Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-23 00:00:00.413 113 11507.65 90.76 56821.17 88888.00 2018-04-23 00:00:00.913 113 11507.63 90.72 56821.14 88888.00 2018-04-23 00:00:01.413 113 11507.59 90.75 56821.04 88888.00 2018-04-23 00:00:01.913 113 11507.64 90.73 56820.97 88888.00 2018-04-23 00:00:02.413 113 11507.57 90.72 56820.88 88888.00 2018-04-23 00:00:02.913 113 11507.48 90.70 56820.77 88888.00 2018-04-23 00:00:03.413 113 11507.48 90.72 56820.70 88888.00 2018-04-23 00:00:03.913 113 11507.48 90.67 56820.62 88888.00 2018-04-23 00:00:04.413 113 11507.44 90.72 56820.53 88888.00 2018-04-23 00:00:05.413 113 11507.37 90.66 56820.36 88888.00 2018-04-23 00:00:05.913 113 11507.36 90.60 56820.32 88888.00 2018-04-23 00:00:06.413 113 11507.28 90.55 56820.25 88888.00 2018-04-23 00:00:06.913 113 11507.31 90.54 56820.18 88888.00 2018-04-23 00:00:07.413 113 11507.24 90.56 56820.10 88888.00 2018-04-23 00:00:07.913 113 11507.17 90.55 56820.04 88888.00 2018-04-23 00:00:08.413 113 11507.21 90.55 56819.93 88888.00 2018-04-23 00:00:08.913 113 11507.23 90.46 56819.88 88888.00 2018-04-23 00:00:09.413 113 11507.17 90.41 56819.82 88888.00 2018-04-23 00:00:09.913 113 11507.17 90.38 56819.78 88888.00 2018-04-23 00:00:10.413 113 11507.13 90.35 56819.72 88888.00 2018-04-23 00:00:10.913 113 11507.06 90.34 56819.62 88888.00 2018-04-23 00:00:11.413 113 11507.09 90.29 56819.57 88888.00 2018-04-23 00:00:11.913 113 11507.13 90.27 56819.47 88888.00 2018-04-23 00:00:12.413 113 11507.03 90.22 56819.40 88888.00 2018-04-23 00:00:12.913 113 11507.06 90.20 56819.40 88888.00 2018-04-23 00:00:13.413 113 11507.00 90.19 56819.37 88888.00 2018-04-23 00:00:13.913 113 11506.97 90.21 56819.30 88888.00 2018-04-23 00:00:14.413 113 11506.97 90.19 56819.27 88888.00 2018-04-23 00:00:14.913 113 11507.02 90.18 56819.23 88888.00 2018-04-23 00:00:15.413 113 11506.95 90.13 56819.17 88888.00 2018-04-23 00:00:15.913 113 11506.90 90.08 56819.15 88888.00 2018-04-23 00:00:16.413 113 11506.95 90.08 56819.11 88888.00 2018-04-23 00:00:16.913 113 11506.94 90.07 56819.11 88888.00 2018-04-23 00:00:17.413 113 11506.86 90.05 56819.10 88888.00 2018-04-23 00:00:17.913 113 11506.81 90.06 56819.10 88888.00 2018-04-23 00:00:18.413 113 11506.81 90.01 56819.05 88888.00 2018-04-23 00:00:18.913 113 11506.74 89.95 56819.06 88888.00 2018-04-23 00:00:19.413 113 11506.78 89.95 56819.06 88888.00 2018-04-23 00:00:19.913 113 11506.79 89.86 56819.04 88888.00 2018-04-23 00:00:20.413 113 11506.69 89.80 56818.96 88888.00 2018-04-23 00:00:20.913 113 11506.65 89.80 56818.96 88888.00 2018-04-23 00:00:21.413 113 11506.72 89.74 56818.97 88888.00 2018-04-23 00:00:21.913 113 11506.67 89.70 56818.96 88888.00 2018-04-23 00:00:22.413 113 11506.61 89.68 56818.96 88888.00 2018-04-23 00:00:22.913 113 11506.68 89.66 56819.04 88888.00 2018-04-23 00:00:23.413 113 11506.65 89.62 56819.09 88888.00 2018-04-23 00:00:23.913 113 11506.54 89.55 56819.06 88888.00 2018-04-23 00:00:24.413 113 11506.54 89.58 56819.10 88888.00 2018-04-23 00:00:24.913 113 11506.60 89.57 56819.15 88888.00 2018-04-23 00:00:25.413 113 11506.47 89.54 56819.21 88888.00 2018-04-23 00:00:25.913 113 11506.45 89.53 56819.28 88888.00 2018-04-23 00:00:26.413 113 11506.44 89.46 56819.29 88888.00 2018-04-23 00:00:26.913 113 11506.34 89.43 56819.29 88888.00 2018-04-23 00:00:27.413 113 11506.33 89.40 56819.25 88888.00 2018-04-23 00:00:27.913 113 11506.29 89.37 56819.29 88888.00 2018-04-23 00:00:28.413 113 11506.20 89.30 56819.30 88888.00 2018-04-23 00:00:28.913 113 11506.12 89.31 56819.40 88888.00 2018-04-23 00:00:29.413 113 11506.15 89.27 56819.43 88888.00 2018-04-23 00:00:29.913 113 11506.05 89.23 56819.43 88888.00 2018-04-23 00:00:30.413 113 11505.99 89.19 56819.46 88888.00 2018-04-23 00:00:30.913 113 11505.95 89.18 56819.48 88888.00 2018-04-23 00:00:31.413 113 11505.87 89.12 56819.54 88888.00 2018-04-23 00:00:31.913 113 11505.77 89.07 56819.57 88888.00 2018-04-23 00:00:32.413 113 11505.77 89.06 56819.63 88888.00 2018-04-23 00:00:32.913 113 11505.70 89.06 56819.60 88888.00 2018-04-23 00:00:33.413 113 11505.62 89.06 56819.59 88888.00 2018-04-23 00:00:33.913 113 11505.63 89.03 56819.60 88888.00 2018-04-23 00:00:34.413 113 11505.60 88.97 56819.61 88888.00 2018-04-23 00:00:34.913 113 11505.55 88.93 56819.67 88888.00 2018-04-23 00:00:35.413 113 11505.42 88.90 56819.67 88888.00 2018-04-23 00:00:35.913 113 11505.44 88.87 56819.63 88888.00 2018-04-23 00:00:36.413 113 11505.36 88.85 56819.61 88888.00 2018-04-23 00:00:36.913 113 11505.32 88.83 56819.63 88888.00 2018-04-23 00:00:37.413 113 11505.29 88.80 56819.65 88888.00 2018-04-23 00:00:37.913 113 11505.19 88.73 56819.66 88888.00 2018-04-23 00:00:38.413 113 11505.13 88.71 56819.67 88888.00 2018-04-23 00:00:38.913 113 11505.13 88.70 56819.62 88888.00 2018-04-23 00:00:39.413 113 11505.04 88.68 56819.62 88888.00 2018-04-23 00:00:39.913 113 11504.93 88.68 56819.67 88888.00 2018-04-23 00:00:40.413 113 11504.95 88.65 56819.72 88888.00 2018-04-23 00:00:40.913 113 11504.92 88.60 56819.76 88888.00 2018-04-23 00:00:41.413 113 11504.80 88.57 56819.76 88888.00 2018-04-23 00:00:41.913 113 11504.81 88.62 56819.78 88888.00 2018-04-23 00:00:42.413 113 11504.78 88.58 56819.83 88888.00 2018-04-23 00:00:42.913 113 11504.71 88.53 56819.82 88888.00 2018-04-23 00:00:43.413 113 11504.58 88.63 56819.89 88888.00 2018-04-23 00:00:43.913 113 11504.56 88.60 56819.87 88888.00 2018-04-23 00:00:44.913 113 11504.49 88.53 56819.91 88888.00 2018-04-23 00:00:45.413 113 11504.46 88.56 56819.92 88888.00 2018-04-23 00:00:45.913 113 11504.43 88.49 56819.94 88888.00 2018-04-23 00:00:46.413 113 11504.38 88.49 56820.00 88888.00 2018-04-23 00:00:46.913 113 11504.41 88.48 56820.00 88888.00 2018-04-23 00:00:47.413 113 11504.37 88.51 56820.00 88888.00 2018-04-23 00:00:47.913 113 11504.29 88.52 56820.04 88888.00 2018-04-23 00:00:48.413 113 11504.32 88.50 56820.07 88888.00 2018-04-23 00:00:48.913 113 11504.32 88.52 56820.11 88888.00 2018-04-23 00:00:49.413 113 11504.25 88.48 56820.14 88888.00 2018-04-23 00:00:49.913 113 11504.26 88.51 56820.17 88888.00 2018-04-23 00:00:50.413 113 11504.24 88.55 56820.10 88888.00 2018-04-23 00:00:50.913 113 11504.24 88.56 56820.07 88888.00 2018-04-23 00:00:51.413 113 11504.25 88.58 56820.11 88888.00 2018-04-23 00:00:51.913 113 11504.30 88.60 56820.18 88888.00 2018-04-23 00:00:52.413 113 11504.31 88.63 56820.23 88888.00 2018-04-23 00:00:52.913 113 11504.31 88.59 56820.29 88888.00 2018-04-23 00:00:53.413 113 11504.37 88.60 56820.29 88888.00 2018-04-23 00:00:53.913 113 11504.36 88.59 56820.29 88888.00 2018-04-23 00:00:54.413 113 11504.31 88.43 56820.32 88888.00 2018-04-23 00:00:54.913 113 11504.34 88.46 56820.33 88888.00 2018-04-23 00:00:55.413 113 11504.35 88.62 56820.25 88888.00 2018-04-23 00:00:55.913 113 11504.34 88.64 56820.27 88888.00 2018-04-23 00:00:56.413 113 11504.41 88.64 56820.34 88888.00 2018-04-23 00:00:56.913 113 11504.45 88.64 56820.37 88888.00 2018-04-23 00:00:57.413 113 11504.44 88.64 56820.33 88888.00 2018-04-23 00:00:57.913 113 11504.37 88.68 56820.34 88888.00 2018-04-23 00:00:58.413 113 11504.50 88.70 56820.31 88888.00 2018-04-23 00:00:58.913 113 11504.55 88.69 56820.30 88888.00 2018-04-23 00:00:59.413 113 11504.56 88.69 56820.32 88888.00 2018-04-23 00:00:59.913 113 11504.62 88.69 56820.34 88888.00 2018-04-23 00:01:00.413 113 11504.63 88.71 56820.37 88888.00 2018-04-23 00:01:00.913 113 11504.62 88.76 56820.36 88888.00 2018-04-23 00:01:01.413 113 11504.69 88.79 56820.31 88888.00 2018-04-23 00:01:01.913 113 11504.71 88.72 56820.31 88888.00 2018-04-23 00:01:02.413 113 11504.76 88.72 56820.33 88888.00 2018-04-23 00:01:02.913 113 11504.81 88.70 56820.29 88888.00 2018-04-23 00:01:03.413 113 11504.86 88.76 56820.29 88888.00 2018-04-23 00:01:03.913 113 11504.84 88.79 56820.32 88888.00 2018-04-23 00:01:04.413 113 11504.81 88.78 56820.34 88888.00 2018-04-23 00:01:04.913 113 11504.91 88.71 56820.30 88888.00 2018-04-23 00:01:05.413 113 11504.97 88.70 56820.27 88888.00 2018-04-23 00:01:05.913 113 11504.97 88.70 56820.25 88888.00 2018-04-23 00:01:06.413 113 11505.04 88.73 56820.27 88888.00 2018-04-23 00:01:06.913 113 11505.09 88.70 56820.26 88888.00 2018-04-23 00:01:07.404 113 11505.11 88.68 56820.20 88888.00 2018-04-23 00:01:07.904 113 11505.14 88.68 56820.14 88888.00 2018-04-23 00:01:08.404 113 11505.12 88.64 56820.17 88888.00 2018-04-23 00:01:08.904 113 11505.12 88.64 56820.24 88888.00 2018-04-23 00:01:09.404 113 11505.25 88.63 56820.26 88888.00 2018-04-23 00:01:09.904 113 11505.29 88.59 56820.27 88888.00 2018-04-23 00:01:10.404 113 11505.26 88.62 56820.25 88888.00 2018-04-23 00:01:10.904 113 11505.25 88.62 56820.26 88888.00 2018-04-23 00:01:11.404 113 11505.32 88.58 56820.27 88888.00 2018-04-23 00:01:11.904 113 11505.35 88.58 56820.30 88888.00 2018-04-23 00:01:12.404 113 11505.42 88.58 56820.27 88888.00 2018-04-23 00:01:12.904 113 11505.54 88.58 56820.29 88888.00 2018-04-23 00:01:13.404 113 11505.53 88.58 56820.27 88888.00 2018-04-23 00:01:13.904 113 11505.48 88.59 56820.23 88888.00 2018-04-23 00:01:14.404 113 11505.55 88.60 56820.27 88888.00 2018-04-23 00:01:14.904 113 11505.60 88.55 56820.26 88888.00 2018-04-23 00:01:15.404 113 11505.56 88.53 56820.27 88888.00 2018-04-23 00:01:15.904 113 11505.60 88.55 56820.25 88888.00 2018-04-23 00:01:16.404 113 11505.70 88.38 56820.24 88888.00 2018-04-23 00:01:16.904 113 11505.69 88.49 56820.24 88888.00 2018-04-23 00:01:17.404 113 11505.74 88.52 56820.26 88888.00 2018-04-23 00:01:18.404 113 11505.77 88.39 56820.31 88888.00 2018-04-23 00:01:18.904 113 11505.74 88.41 56820.34 88888.00 2018-04-23 00:01:19.404 113 11505.83 88.42 56820.39 88888.00 2018-04-23 00:01:19.904 113 11505.83 88.35 56820.38 88888.00 2018-04-23 00:01:20.404 113 11505.78 88.38 56820.40 88888.00 2018-04-23 00:01:20.904 113 11505.88 88.38 56820.34 88888.00 2018-04-23 00:01:21.404 113 11505.91 88.37 56820.32 88888.00 2018-04-23 00:01:21.904 113 11505.87 88.36 56820.37 88888.00 2018-04-23 00:01:22.404 113 11505.88 88.34 56820.40 88888.00 2018-04-23 00:01:22.904 113 11505.96 88.34 56820.38 88888.00 2018-04-23 00:01:23.404 113 11505.96 88.36 56820.37 88888.00 2018-04-23 00:01:23.904 113 11506.01 88.44 56820.33 88888.00 2018-04-23 00:01:24.404 113 11506.05 88.44 56820.37 88888.00 2018-04-23 00:01:24.904 113 11506.06 88.43 56820.36 88888.00 2018-04-23 00:01:25.404 113 11506.09 88.44 56820.34 88888.00 2018-04-23 00:01:25.904 113 11506.13 88.43 56820.36 88888.00 2018-04-23 00:01:26.404 113 11506.18 88.39 56820.34 88888.00 2018-04-23 00:01:26.904 113 11506.23 88.39 56820.45 88888.00 2018-04-23 00:01:27.404 113 11506.29 88.39 56820.50 88888.00 2018-04-23 00:01:28.404 113 11506.25 88.42 56820.45 88888.00 2018-04-23 00:01:28.904 113 11506.32 88.42 56820.46 88888.00 2018-04-23 00:01:29.404 113 11506.29 88.42 56820.45 88888.00 2018-04-23 00:01:29.904 113 11506.31 88.38 56820.45 88888.00 2018-04-23 00:01:30.404 113 11506.38 88.39 56820.46 88888.00 2018-04-23 00:01:30.904 113 11506.40 88.39 56820.43 88888.00 2018-04-23 00:01:31.404 113 11506.43 88.39 56820.46 88888.00 2018-04-23 00:01:31.904 113 11506.48 88.36 56820.47 88888.00 2018-04-23 00:01:32.404 113 11506.46 88.37 56820.37 88888.00 2018-04-23 00:01:32.904 113 11506.41 88.36 56820.32 88888.00 2018-04-23 00:01:33.404 113 11506.45 88.38 56820.46 88888.00 2018-04-23 00:01:33.904 113 11506.50 88.43 56820.46 88888.00 2018-04-23 00:01:34.404 113 11506.46 88.45 56820.47 88888.00 2018-04-23 00:01:34.904 113 11506.46 88.45 56820.45 88888.00 2018-04-23 00:01:35.404 113 11506.50 88.44 56820.47 88888.00 2018-04-23 00:01:35.904 113 11506.47 88.46 56820.45 88888.00 2018-04-23 00:01:36.404 113 11506.48 88.45 56820.45 88888.00 2018-04-23 00:01:36.904 113 11506.52 88.50 56820.39 88888.00 2018-04-23 00:01:37.404 113 11506.57 88.53 56820.42 88888.00 2018-04-23 00:01:37.904 113 11506.55 88.46 56820.40 88888.00 2018-04-23 00:01:38.404 113 11506.59 88.45 56820.38 88888.00 2018-04-23 00:01:38.904 113 11506.61 88.45 56820.40 88888.00 2018-04-23 00:01:39.404 113 11506.58 88.48 56820.43 88888.00 2018-04-23 00:01:39.904 113 11506.58 88.49 56820.37 88888.00 2018-04-23 00:01:40.404 113 11506.64 88.46 56820.37 88888.00 2018-04-23 00:01:40.904 113 11506.61 88.42 56820.42 88888.00 2018-04-23 00:01:41.404 113 11506.67 88.42 56820.43 88888.00 2018-04-23 00:01:41.904 113 11506.72 88.44 56820.36 88888.00 2018-04-23 00:01:42.404 113 11506.67 88.46 56820.32 88888.00 2018-04-23 00:01:42.904 113 11506.65 88.49 56820.34 88888.00 2018-04-23 00:01:43.404 113 11506.69 88.49 56820.38 88888.00 2018-04-23 00:01:43.904 113 11506.71 88.51 56820.38 88888.00 2018-04-23 00:01:44.404 113 11506.67 88.53 56820.43 88888.00 2018-04-23 00:01:44.904 113 11506.67 88.53 56820.49 88888.00 2018-04-23 00:01:45.404 113 11506.71 88.57 56820.47 88888.00 2018-04-23 00:01:45.904 113 11506.72 88.55 56820.46 88888.00 2018-04-23 00:01:46.404 113 11506.74 88.52 56820.45 88888.00 2018-04-23 00:01:46.904 113 11506.75 88.50 56820.45 88888.00 2018-04-23 00:01:47.404 113 11506.73 88.46 56820.43 88888.00 2018-04-23 00:01:47.904 113 11506.80 88.49 56820.52 88888.00 2018-04-23 00:01:48.404 113 11506.82 88.46 56820.58 88888.00 2018-04-23 00:01:48.904 113 11506.76 88.42 56820.59 88888.00 2018-04-23 00:01:49.404 113 11506.78 88.44 56820.63 88888.00 2018-04-23 00:01:49.904 113 11506.85 88.51 56820.65 88888.00 2018-04-23 00:01:50.404 113 11506.82 88.46 56820.70 88888.00 2018-04-23 00:01:50.904 113 11506.85 88.44 56820.75 88888.00 2018-04-23 00:01:51.404 113 11506.83 88.49 56820.82 88888.00 2018-04-23 00:01:51.904 113 11506.88 88.50 56820.84 88888.00 2018-04-23 00:01:52.404 113 11506.88 88.50 56820.87 88888.00 2018-04-23 00:01:52.904 113 11506.92 88.56 56820.92 88888.00 2018-04-23 00:01:53.404 113 11506.95 88.55 56820.98 88888.00 2018-04-23 00:01:53.904 113 11506.90 88.55 56821.02 88888.00 2018-04-23 00:01:54.404 113 11506.95 88.58 56821.04 88888.00 2018-04-23 00:01:54.904 113 11507.01 88.58 56821.09 88888.00 2018-04-23 00:01:55.404 113 11506.97 88.55 56821.13 88888.00 2018-04-23 00:01:55.904 113 11506.99 88.59 56821.20 88888.00 2018-04-23 00:01:56.404 113 11507.01 88.56 56821.24 88888.00 2018-04-23 00:01:56.904 113 11507.01 88.52 56821.30 88888.00 2018-04-23 00:01:57.404 113 11506.95 88.55 56821.37 88888.00 2018-04-23 00:01:57.904 113 11507.01 88.62 56821.37 88888.00 2018-04-23 00:01:58.404 113 11507.03 88.60 56821.40 88888.00 2018-04-23 00:01:58.904 113 11507.01 88.60 56821.41 88888.00 2018-04-23 00:01:59.904 113 11507.06 88.56 56821.52 88888.00 2018-04-23 00:02:00.404 113 11507.00 88.60 56821.59 88888.00 2018-04-23 00:02:00.904 113 11507.00 88.64 56821.65 88888.00 2018-04-23 00:02:01.404 113 11507.06 88.62 56821.71 88888.00 2018-04-23 00:02:01.904 113 11507.09 88.62 56821.68 88888.00 2018-04-23 00:02:02.404 113 11507.07 88.60 56821.73 88888.00 2018-04-23 00:02:02.904 113 11507.10 88.52 56821.73 88888.00 2018-04-23 00:02:03.404 113 11507.08 88.52 56821.79 88888.00 2018-04-23 00:02:03.904 113 11507.07 88.58 56821.78 88888.00 2018-04-23 00:02:04.404 113 11507.14 88.63 56821.79 88888.00 2018-04-23 00:02:04.904 113 11507.12 88.62 56821.84 88888.00 2018-04-23 00:02:05.404 113 11507.07 88.60 56821.87 88888.00 2018-04-23 00:02:05.904 113 11507.09 88.62 56821.85 88888.00 2018-04-23 00:02:06.404 113 11507.10 88.59 56821.90 88888.00 2018-04-23 00:02:06.904 113 11507.00 88.57 56821.90 88888.00 2018-04-23 00:02:07.404 113 11507.03 88.56 56821.87 88888.00 2018-04-23 00:02:07.904 113 11507.02 88.52 56821.81 88888.00 2018-04-23 00:02:08.404 113 11507.00 88.58 56821.82 88888.00 2018-04-23 00:02:08.904 113 11507.06 88.63 56821.81 88888.00 2018-04-23 00:02:09.904 113 11507.01 88.52 56821.80 88888.00 2018-04-23 00:02:10.404 113 11506.97 88.52 56821.93 88888.00 2018-04-23 00:02:10.904 113 11507.03 88.49 56821.90 88888.00 2018-04-23 00:02:11.404 113 11506.96 88.52 56821.91 88888.00 2018-04-23 00:02:11.904 113 11506.93 88.57 56821.90 88888.00 2018-04-23 00:02:12.404 113 11506.97 88.59 56821.87 88888.00 2018-04-23 00:02:12.904 113 11506.92 88.63 56821.88 88888.00 2018-04-23 00:02:13.404 113 11506.90 88.65 56821.92 88888.00 2018-04-23 00:02:13.904 113 11506.90 88.63 56821.97 88888.00 2018-04-23 00:02:14.404 113 11506.89 88.59 56821.94 88888.00 2018-04-23 00:02:14.904 113 11506.83 88.56 56822.00 88888.00 2018-04-23 00:02:15.404 113 11506.83 88.57 56822.01 88888.00 2018-04-23 00:02:15.904 113 11506.89 88.62 56821.97 88888.00 2018-04-23 00:02:16.404 113 11506.82 88.57 56821.99 88888.00 2018-04-23 00:02:16.904 113 11506.81 88.62 56821.98 88888.00 2018-04-23 00:02:17.404 113 11506.86 88.65 56822.04 88888.00 2018-04-23 00:02:17.904 113 11506.85 88.66 56822.13 88888.00 2018-04-23 00:02:18.404 113 11506.82 88.66 56822.18 88888.00 2018-04-23 00:02:18.904 113 11506.85 88.68 56822.19 88888.00 2018-04-23 00:02:19.404 113 11506.83 88.68 56822.24 88888.00 2018-04-23 00:02:19.904 113 11506.88 88.69 56822.28 88888.00 2018-04-23 00:02:20.404 113 11506.88 88.73 56822.29 88888.00 2018-04-23 00:02:20.904 113 11506.90 88.72 56822.31 88888.00 2018-04-23 00:02:21.404 113 11506.93 88.73 56822.38 88888.00 2018-04-23 00:02:21.904 113 11506.97 88.78 56822.39 88888.00 2018-04-23 00:02:22.404 113 11506.96 88.77 56822.42 88888.00 2018-04-23 00:02:22.904 113 11506.93 88.77 56822.49 88888.00 2018-04-23 00:02:23.404 113 11506.94 88.77 56822.54 88888.00 2018-04-23 00:02:23.904 113 11506.99 88.79 56822.50 88888.00 2018-04-23 00:02:24.404 113 11506.95 88.83 56822.49 88888.00 2018-04-23 00:02:24.904 113 11506.97 88.90 56822.57 88888.00 2018-04-23 00:02:25.404 113 11507.03 88.91 56822.56 88888.00 2018-04-23 00:02:25.904 113 11507.03 88.92 56822.59 88888.00 2018-04-23 00:02:26.404 113 11506.99 88.98 56822.63 88888.00 2018-04-23 00:02:26.904 113 11507.09 89.02 56822.68 88888.00 2018-04-23 00:02:27.404 113 11507.10 89.04 56822.68 88888.00 2018-04-23 00:02:27.904 113 11507.07 89.05 56822.67 88888.00 2018-04-23 00:02:28.404 113 11507.12 89.03 56822.68 88888.00 2018-04-23 00:02:28.904 113 11507.15 89.00 56822.75 88888.00 2018-04-23 00:02:29.404 113 11507.13 89.05 56822.70 88888.00 2018-04-23 00:02:29.904 113 11507.22 89.05 56822.73 88888.00 2018-04-23 00:02:30.404 113 11507.29 89.03 56822.80 88888.00 2018-04-23 00:02:30.904 113 11507.22 89.07 56822.83 88888.00 2018-04-23 00:02:31.404 113 11507.29 89.10 56822.84 88888.00 2018-04-23 00:02:31.904 113 11507.35 89.07 56822.87 88888.00 2018-04-23 00:02:32.404 113 11507.35 89.06 56822.96 88888.00 2018-04-23 00:02:32.904 113 11507.33 89.10 56823.00 88888.00 2018-04-23 00:02:33.404 113 11507.34 89.14 56823.01 88888.00 2018-04-23 00:02:33.904 113 11507.31 89.14 56823.03 88888.00 2018-04-23 00:02:34.404 113 11507.35 89.10 56823.02 88888.00 2018-04-23 00:02:34.904 113 11507.42 89.10 56823.02 88888.00 2018-04-23 00:02:35.404 113 11507.43 89.10 56822.99 88888.00 2018-04-23 00:02:35.904 113 11507.45 89.06 56823.02 88888.00 2018-04-23 00:02:36.404 113 11507.50 89.07 56823.06 88888.00 2018-04-23 00:02:36.904 113 11507.56 89.04 56823.07 88888.00 2018-04-23 00:02:37.404 113 11507.50 89.05 56823.03 88888.00 2018-04-23 00:02:37.904 113 11507.54 89.06 56823.03 88888.00 2018-04-23 00:02:38.404 113 11507.59 89.06 56823.06 88888.00 2018-04-23 00:02:38.904 113 11507.58 89.05 56823.09 88888.00 2018-04-23 00:02:39.404 113 11507.61 89.04 56823.10 88888.00 2018-04-23 00:02:39.904 113 11507.69 89.05 56823.15 88888.00 2018-04-23 00:02:40.404 113 11507.68 89.05 56823.12 88888.00 2018-04-23 00:02:41.404 113 11507.75 89.05 56823.25 88888.00 2018-04-23 00:02:41.904 113 11507.71 89.04 56823.26 88888.00 2018-04-23 00:02:42.404 113 11507.71 89.06 56823.25 88888.00 2018-04-23 00:02:42.904 113 11507.78 89.05 56823.28 88888.00 2018-04-23 00:02:43.404 113 11507.80 89.04 56823.28 88888.00 2018-04-23 00:02:43.904 113 11507.72 89.04 56823.27 88888.00 2018-04-23 00:02:44.404 113 11507.75 89.04 56823.28 88888.00 2018-04-23 00:02:44.904 113 11507.83 89.02 56823.28 88888.00 2018-04-23 00:02:45.404 113 11507.85 88.96 56823.29 88888.00 2018-04-23 00:02:45.904 113 11507.84 88.94 56823.34 88888.00 2018-04-23 00:02:46.404 113 11507.86 88.90 56823.36 88888.00 2018-04-23 00:02:46.904 113 11507.87 88.91 56823.38 88888.00 2018-04-23 00:02:47.404 113 11507.84 88.93 56823.39 88888.00 2018-04-23 00:02:47.904 113 11507.87 88.87 56823.39 88888.00 2018-04-23 00:02:48.404 113 11507.87 88.90 56823.38 88888.00 2018-04-23 00:02:48.904 113 11507.89 88.87 56823.45 88888.00 2018-04-23 00:02:49.404 113 11507.87 88.90 56823.50 88888.00 2018-04-23 00:02:49.904 113 11507.92 88.77 56823.48 88888.00 2018-04-23 00:02:50.404 113 11507.97 88.75 56823.46 88888.00 2018-04-23 00:02:50.904 113 11507.96 88.77 56823.46 88888.00 2018-04-23 00:02:51.404 113 11507.93 88.73 56823.47 88888.00 2018-04-23 00:02:51.904 113 11507.90 88.72 56823.51 88888.00 2018-04-23 00:02:52.404 113 11507.93 88.72 56823.64 88888.00 2018-04-23 00:02:52.904 113 11507.93 88.68 56823.63 88888.00 2018-04-23 00:02:53.404 113 11507.91 88.66 56823.60 88888.00 2018-04-23 00:02:53.904 113 11507.90 88.66 56823.60 88888.00 2018-04-23 00:02:54.404 113 11507.90 88.63 56823.63 88888.00 2018-04-23 00:02:54.904 113 11507.89 88.63 56823.65 88888.00 2018-04-23 00:02:55.404 113 11507.91 88.58 56823.63 88888.00 2018-04-23 00:02:55.904 113 11507.99 88.56 56823.72 88888.00 2018-04-23 00:02:56.404 113 11507.90 88.50 56823.73 88888.00 2018-04-23 00:02:56.904 113 11507.80 88.53 56823.80 88888.00 2018-04-23 00:02:57.404 113 11507.84 88.50 56823.82 88888.00 2018-04-23 00:02:57.904 113 11507.83 88.46 56823.80 88888.00 2018-04-23 00:02:58.404 113 11507.78 88.45 56823.82 88888.00 2018-04-23 00:02:58.904 113 11507.83 88.44 56823.85 88888.00 2018-04-23 00:02:59.404 113 11507.83 88.39 56823.90 88888.00 2018-04-23 00:02:59.904 113 11507.75 88.35 56823.92 88888.00 2018-04-23 00:03:00.404 113 11507.73 88.36 56824.02 88888.00 2018-04-23 00:03:00.904 113 11507.75 88.34 56824.06 88888.00 2018-04-23 00:03:01.405 113 11507.75 88.29 56824.09 88888.00 2018-04-23 00:03:01.905 113 11507.75 88.28 56824.09 88888.00 2018-04-23 00:03:02.405 113 11507.79 88.23 56824.10 88888.00 2018-04-23 00:03:02.905 113 11507.77 88.17 56824.17 88888.00 2018-04-23 00:03:03.405 113 11507.78 88.08 56824.16 88888.00 2018-04-23 00:03:03.905 113 11507.83 88.15 56824.19 88888.00 2018-04-23 00:03:04.405 113 11507.75 88.14 56824.22 88888.00 2018-04-23 00:03:04.905 113 11507.75 88.18 56824.25 88888.00 2018-04-23 00:03:05.405 113 11507.82 88.14 56824.31 88888.00 2018-04-23 00:03:05.905 113 11507.82 88.11 56824.31 88888.00 2018-04-23 00:03:06.405 113 11507.75 88.09 56824.36 88888.00 2018-04-23 00:03:06.905 113 11507.79 88.08 56824.42 88888.00 2018-04-23 00:03:07.405 113 11507.84 88.04 56824.42 88888.00 2018-04-23 00:03:07.905 113 11507.79 88.05 56824.51 88888.00 2018-04-23 00:03:08.405 113 11507.78 88.07 56824.54 88888.00 2018-04-23 00:03:08.905 113 11507.78 88.02 56824.56 88888.00 2018-04-23 00:03:09.405 113 11507.73 88.01 56824.61 88888.00 2018-04-23 00:03:09.905 113 11507.73 87.97 56824.64 88888.00 2018-04-23 00:03:10.405 113 11507.75 87.91 56824.67 88888.00 2018-04-23 00:03:10.905 113 11507.70 87.91 56824.68 88888.00 2018-04-23 00:03:11.405 113 11507.73 87.96 56824.68 88888.00 2018-04-23 00:03:11.905 113 11507.78 87.98 56824.74 88888.00 2018-04-23 00:03:12.405 113 11507.71 87.92 56824.77 88888.00 2018-04-23 00:03:12.905 113 11507.66 87.89 56824.77 88888.00 2018-04-23 00:03:13.405 113 11507.75 87.87 56824.77 88888.00 2018-04-23 00:03:13.905 113 11507.76 87.85 56824.87 88888.00 2018-04-23 00:03:14.405 113 11507.68 87.83 56824.90 88888.00 2018-04-23 00:03:14.905 113 11507.71 87.85 56824.95 88888.00 2018-04-23 00:03:15.405 113 11507.76 87.85 56824.96 88888.00 2018-04-23 00:03:15.905 113 11507.72 87.83 56824.98 88888.00 2018-04-23 00:03:16.405 113 11507.70 87.85 56825.04 88888.00 2018-04-23 00:03:16.905 113 11507.76 87.85 56825.13 88888.00 2018-04-23 00:03:17.405 113 11507.69 87.82 56825.20 88888.00 2018-04-23 00:03:17.905 113 11507.64 87.83 56825.21 88888.00 2018-04-23 00:03:18.405 113 11507.65 87.82 56825.27 88888.00 2018-04-23 00:03:18.905 113 11507.61 87.80 56825.32 88888.00 2018-04-23 00:03:19.405 113 11507.54 87.81 56825.37 88888.00 2018-04-23 00:03:19.905 113 11507.61 87.83 56825.40 88888.00 2018-04-23 00:03:20.405 113 11507.55 87.83 56825.43 88888.00 2018-04-23 00:03:20.905 113 11507.44 87.83 56825.51 88888.00 2018-04-23 00:03:21.405 113 11507.47 87.85 56825.50 88888.00 2018-04-23 00:03:21.905 113 11507.49 87.83 56825.60 88888.00 2018-04-23 00:03:22.905 113 11507.38 87.80 56825.63 88888.00 2018-04-23 00:03:23.405 113 11507.41 87.78 56825.69 88888.00 2018-04-23 00:03:23.905 113 11507.38 87.76 56825.73 88888.00 2018-04-23 00:03:24.405 113 11507.38 87.78 56825.81 88888.00 2018-04-23 00:03:24.905 113 11507.37 87.83 56825.79 88888.00 2018-04-23 00:03:25.405 113 11507.28 87.78 56825.86 88888.00 2018-04-23 00:03:25.905 113 11507.23 87.80 56825.91 88888.00 2018-04-23 00:03:26.405 113 11507.29 87.80 56825.90 88888.00 2018-04-23 00:03:26.905 113 11507.20 87.82 56825.96 88888.00 2018-04-23 00:03:27.405 113 11507.14 87.84 56826.04 88888.00 2018-04-23 00:03:27.905 113 11507.19 87.84 56826.09 88888.00 2018-04-23 00:03:28.405 113 11507.16 87.82 56826.21 88888.00 2018-04-23 00:03:28.905 113 11507.09 87.84 56826.28 88888.00 2018-04-23 00:03:29.405 113 11507.13 87.85 56826.35 88888.00 2018-04-23 00:03:29.905 113 11507.05 87.81 56826.40 88888.00 2018-04-23 00:03:30.905 113 11506.96 87.84 56826.44 88888.00 2018-04-23 00:03:31.405 113 11506.96 87.81 56826.50 88888.00 2018-04-23 00:03:31.905 113 11506.89 87.81 56826.54 88888.00 2018-04-23 00:03:32.405 113 11506.89 87.81 56826.60 88888.00 2018-04-23 00:03:32.905 113 11506.90 87.83 56826.68 88888.00 2018-04-23 00:03:33.405 113 11506.87 87.83 56826.74 88888.00 2018-04-23 00:03:33.905 113 11506.80 87.85 56826.75 88888.00 2018-04-23 00:03:34.405 113 11506.81 87.90 56826.81 88888.00 2018-04-23 00:03:34.905 113 11506.78 87.85 56826.91 88888.00 2018-04-23 00:03:35.405 113 11506.72 87.85 56826.99 88888.00 2018-04-23 00:03:35.905 113 11506.69 87.87 56826.97 88888.00 2018-04-23 00:03:36.405 113 11506.67 87.88 56826.95 88888.00 2018-04-23 00:03:36.905 113 11506.59 87.84 56827.12 88888.00 2018-04-23 00:03:37.405 113 11506.61 87.88 56827.16 88888.00 2018-04-23 00:03:37.905 113 11506.57 87.87 56827.17 88888.00 2018-04-23 00:03:38.405 113 11506.52 87.91 56827.23 88888.00 2018-04-23 00:03:38.905 113 11506.50 87.91 56827.30 88888.00 2018-04-23 00:03:39.405 113 11506.53 87.95 56827.34 88888.00 2018-04-23 00:03:39.905 113 11506.48 87.97 56827.46 88888.00 2018-04-23 00:03:40.405 113 11506.45 87.95 56827.46 88888.00 2018-04-23 00:03:40.905 113 11506.51 87.91 56827.48 88888.00 2018-04-23 00:03:41.405 113 11506.44 87.90 56827.55 88888.00 2018-04-23 00:03:41.905 113 11506.41 87.91 56827.56 88888.00 2018-04-23 00:03:42.405 113 11506.45 87.92 56827.66 88888.00 2018-04-23 00:03:42.905 113 11506.37 87.89 56827.78 88888.00 2018-04-23 00:03:43.405 113 11506.32 87.89 56827.84 88888.00 2018-04-23 00:03:43.905 113 11506.38 87.94 56827.95 88888.00 2018-04-23 00:03:44.405 113 11506.38 87.89 56827.94 88888.00 2018-04-23 00:03:44.905 113 11506.37 87.85 56827.98 88888.00 2018-04-23 00:03:45.405 113 11506.32 87.90 56828.07 88888.00 2018-04-23 00:03:45.905 113 11506.37 87.92 56828.09 88888.00 2018-04-23 00:03:46.405 113 11506.38 87.95 56828.11 88888.00 2018-04-23 00:03:46.905 113 11506.34 87.95 56828.13 88888.00 2018-04-23 00:03:47.405 113 11506.43 88.01 56828.11 88888.00 2018-04-23 00:03:47.905 113 11506.38 88.04 56828.14 88888.00 2018-04-23 00:03:48.405 113 11506.32 88.04 56828.17 88888.00 2018-04-23 00:03:48.905 113 11506.34 88.04 56828.23 88888.00 2018-04-23 00:03:49.405 113 11506.30 88.04 56828.28 88888.00 2018-04-23 00:03:49.905 113 11506.25 88.02 56828.26 88888.00 2018-04-23 00:03:50.405 113 11506.34 88.02 56828.29 88888.00 2018-04-23 00:03:50.905 113 11506.38 88.05 56828.29 88888.00 2018-04-23 00:03:51.405 113 11506.32 88.04 56828.32 88888.00 2018-04-23 00:03:51.905 113 11506.29 88.04 56828.35 88888.00 2018-04-23 00:03:52.405 113 11506.32 88.07 56828.38 88888.00 2018-04-23 00:03:52.905 113 11506.30 88.08 56828.35 88888.00 2018-04-23 00:03:53.405 113 11506.36 88.11 56828.35 88888.00 2018-04-23 00:03:53.905 113 11506.39 88.10 56828.39 88888.00 2018-04-23 00:03:54.405 113 11506.36 88.11 56828.42 88888.00 2018-04-23 00:03:54.905 113 11506.34 88.15 56828.43 88888.00 2018-04-23 00:03:55.405 113 11506.38 88.12 56828.45 88888.00 2018-04-23 00:03:55.905 113 11506.45 88.10 56828.42 88888.00 2018-04-23 00:03:56.405 113 11506.45 88.12 56828.47 88888.00 2018-04-23 00:03:56.905 113 11506.44 88.18 56828.48 88888.00 2018-04-23 00:03:57.405 113 11506.41 88.15 56828.47 88888.00 2018-04-23 00:03:57.905 113 11506.39 88.17 56828.46 88888.00 2018-04-23 00:03:58.405 113 11506.47 88.19 56828.48 88888.00 2018-04-23 00:03:58.905 113 11506.47 88.18 56828.46 88888.00 2018-04-23 00:03:59.405 113 11506.41 88.15 56828.46 88888.00 2018-04-23 00:03:59.905 113 11506.44 88.14 56828.49 88888.00 2018-04-23 00:04:00.405 113 11506.50 88.19 56828.49 88888.00 2018-04-23 00:04:00.905 113 11506.51 88.19 56828.49 88888.00 2018-04-23 00:04:01.405 113 11506.52 88.17 56828.48 88888.00 2018-04-23 00:04:01.905 113 11506.57 88.18 56828.49 88888.00 2018-04-23 00:04:02.405 113 11506.52 88.16 56828.54 88888.00 2018-04-23 00:04:02.905 113 11506.55 88.15 56828.59 88888.00 2018-04-23 00:04:03.405 113 11506.54 88.15 56828.54 88888.00 2018-04-23 00:04:03.905 113 11506.51 88.12 56828.55 88888.00 2018-04-23 00:04:04.405 113 11506.48 88.16 56828.55 88888.00 2018-04-23 00:04:04.905 113 11506.46 88.19 56828.52 88888.00 2018-04-23 00:04:05.405 113 11506.52 88.19 56828.47 88888.00 2018-04-23 00:04:05.905 113 11506.51 88.19 56828.47 88888.00 2018-04-23 00:04:06.405 113 11506.52 88.19 56828.49 88888.00 2018-04-23 00:04:06.905 113 11506.54 88.16 56828.59 88888.00 2018-04-23 00:04:07.405 113 11506.48 88.10 56828.60 88888.00 2018-04-23 00:04:07.905 113 11506.48 88.15 56828.58 88888.00 2018-04-23 00:04:08.405 113 11506.57 88.18 56828.61 88888.00 2018-04-23 00:04:08.905 113 11506.48 88.21 56828.60 88888.00 2018-04-23 00:04:09.405 113 11506.45 88.17 56828.61 88888.00 2018-04-23 00:04:09.905 113 11506.54 88.21 56828.65 88888.00 2018-04-23 00:04:10.405 113 11506.52 88.22 56828.64 88888.00 2018-04-23 00:04:10.905 113 11506.44 88.18 56828.64 88888.00 2018-04-23 00:04:11.405 113 11506.48 88.23 56828.68 88888.00 2018-04-23 00:04:11.905 113 11506.53 88.24 56828.68 88888.00 2018-04-23 00:04:12.405 113 11506.50 88.28 56828.73 88888.00 2018-04-23 00:04:12.905 113 11506.46 88.23 56828.75 88888.00 2018-04-23 00:04:13.405 113 11506.48 88.23 56828.79 88888.00 2018-04-23 00:04:13.905 113 11506.45 88.25 56828.78 88888.00 2018-04-23 00:04:14.405 113 11506.44 88.24 56828.77 88888.00 2018-04-23 00:04:14.905 113 11506.53 88.19 56828.78 88888.00 2018-04-23 00:04:15.405 113 11506.47 88.24 56828.83 88888.00 2018-04-23 00:04:15.905 113 11506.44 88.25 56828.85 88888.00 2018-04-23 00:04:16.405 113 11506.50 88.21 56828.86 88888.00 2018-04-23 00:04:16.905 113 11506.44 88.18 56828.91 88888.00 2018-04-23 00:04:17.405 113 11506.40 88.24 56828.94 88888.00 2018-04-23 00:04:17.905 113 11506.51 88.29 56828.93 88888.00 2018-04-23 00:04:18.405 113 11506.50 88.25 56828.94 88888.00 2018-04-23 00:04:18.905 113 11506.43 88.22 56828.97 88888.00 2018-04-23 00:04:19.405 113 11506.52 88.23 56828.97 88888.00 2018-04-23 00:04:19.905 113 11506.58 88.23 56828.98 88888.00 2018-04-23 00:04:20.405 113 11506.58 88.24 56828.94 88888.00 2018-04-23 00:04:20.905 113 11506.57 88.24 56828.92 88888.00 2018-04-23 00:04:21.405 113 11506.62 88.22 56828.94 88888.00 2018-04-23 00:04:21.905 113 11506.54 88.24 56828.94 88888.00 2018-04-23 00:04:22.405 113 11506.58 88.24 56829.02 88888.00 2018-04-23 00:04:22.905 113 11506.65 88.26 56829.02 88888.00 2018-04-23 00:04:23.405 113 11506.67 88.28 56828.93 88888.00 2018-04-23 00:04:23.905 113 11506.64 88.32 56828.80 88888.00 2018-04-23 00:04:24.405 113 11506.73 88.29 56828.88 88888.00 2018-04-23 00:04:24.905 113 11506.71 88.26 56828.90 88888.00 2018-04-23 00:04:25.905 113 11506.73 88.25 56828.86 88888.00 2018-04-23 00:04:26.405 113 11506.76 88.25 56828.86 88888.00 2018-04-23 00:04:26.905 113 11506.76 88.25 56828.85 88888.00 2018-04-23 00:04:27.405 113 11506.79 88.24 56828.85 88888.00 2018-04-23 00:04:27.905 113 11506.78 88.25 56828.84 88888.00 2018-04-23 00:04:28.405 113 11506.75 88.25 56828.87 88888.00 2018-04-23 00:04:28.905 113 11506.79 88.25 56828.94 88888.00 2018-04-23 00:04:29.405 113 11506.80 88.23 56828.92 88888.00 2018-04-23 00:04:29.905 113 11506.79 88.24 56828.92 88888.00 2018-04-23 00:04:30.405 113 11506.86 88.22 56828.87 88888.00 2018-04-23 00:04:30.905 113 11506.92 88.23 56828.86 88888.00 2018-04-23 00:04:31.405 113 11506.89 88.19 56828.91 88888.00 2018-04-23 00:04:31.905 113 11506.96 88.23 56828.99 88888.00 2018-04-23 00:04:32.405 113 11507.07 88.19 56829.00 88888.00 2018-04-23 00:04:32.905 113 11507.03 88.12 56828.99 88888.00 2018-04-23 00:04:33.405 113 11506.97 88.10 56829.00 88888.00 2018-04-23 00:04:33.905 113 11507.02 88.09 56829.00 88888.00 2018-04-23 00:04:34.405 113 11507.06 88.11 56828.99 88888.00 2018-04-23 00:04:34.905 113 11507.01 88.10 56828.97 88888.00 2018-04-23 00:04:35.405 113 11507.05 88.12 56828.98 88888.00 2018-04-23 00:04:35.905 113 11507.09 88.10 56828.98 88888.00 2018-04-23 00:04:36.405 113 11507.03 88.08 56829.06 88888.00 2018-04-23 00:04:36.905 113 11507.07 88.09 56829.09 88888.00 2018-04-23 00:04:37.405 113 11507.16 88.07 56829.09 88888.00 2018-04-23 00:04:37.905 113 11507.10 88.04 56829.15 88888.00 2018-04-23 00:04:38.405 113 11507.09 88.08 56829.16 88888.00 2018-04-23 00:04:38.905 113 11507.16 88.09 56829.12 88888.00 2018-04-23 00:04:39.405 113 11507.15 88.11 56829.16 88888.00 2018-04-23 00:04:39.905 113 11507.12 88.10 56829.20 88888.00 2018-04-23 00:04:40.405 113 11507.14 88.16 56829.29 88888.00 2018-04-23 00:04:40.905 113 11507.15 88.17 56829.30 88888.00 2018-04-23 00:04:41.405 113 11507.12 88.18 56829.34 88888.00 2018-04-23 00:04:41.905 113 11507.23 88.19 56829.39 88888.00 2018-04-23 00:04:42.405 113 11507.27 88.21 56829.39 88888.00 2018-04-23 00:04:42.905 113 11507.20 88.22 56829.43 88888.00 2018-04-23 00:04:43.405 113 11507.23 88.25 56829.51 88888.00 2018-04-23 00:04:43.905 113 11507.27 88.28 56829.56 88888.00 2018-04-23 00:04:44.405 113 11507.28 88.29 56829.61 88888.00 2018-04-23 00:04:44.905 113 11507.33 88.32 56829.67 88888.00 2018-04-23 00:04:45.405 113 11507.43 88.35 56829.69 88888.00 2018-04-23 00:04:45.905 113 11507.42 88.35 56829.76 88888.00 2018-04-23 00:04:46.405 113 11507.45 88.39 56829.82 88888.00 2018-04-23 00:04:46.905 113 11507.45 88.41 56829.87 88888.00 2018-04-23 00:04:47.405 113 11507.48 88.42 56829.88 88888.00 2018-04-23 00:04:47.905 113 11507.48 88.43 56829.94 88888.00 2018-04-23 00:04:48.405 113 11507.55 88.53 56829.97 88888.00 2018-04-23 00:04:48.905 113 11507.59 88.57 56830.01 88888.00 2018-04-23 00:04:49.405 113 11507.54 88.63 56830.12 88888.00 2018-04-23 00:04:49.905 113 11507.51 88.63 56830.16 88888.00 2018-04-23 00:04:50.405 113 11507.54 88.65 56830.14 88888.00 2018-04-23 00:04:50.905 113 11507.50 88.68 56830.19 88888.00 2018-04-23 00:04:51.405 113 11507.56 88.69 56830.29 88888.00 2018-04-23 00:04:51.905 113 11507.65 88.72 56830.35 88888.00 2018-04-23 00:04:52.405 113 11507.62 88.75 56830.40 88888.00 2018-04-23 00:04:52.905 113 11507.62 88.78 56830.41 88888.00 2018-04-23 00:04:53.405 113 11507.72 88.79 56830.41 88888.00 2018-04-23 00:04:53.905 113 11507.69 88.77 56830.46 88888.00 2018-04-23 00:04:54.405 113 11507.66 88.82 56830.51 88888.00 2018-04-23 00:04:54.905 113 11507.76 88.84 56830.59 88888.00 2018-04-23 00:04:55.405 113 11507.79 88.82 56830.64 88888.00 2018-04-23 00:04:55.905 113 11507.79 88.90 56830.63 88888.00 2018-04-23 00:04:56.405 113 11507.79 88.97 56830.66 88888.00 2018-04-23 00:04:56.905 113 11507.85 88.97 56830.71 88888.00 2018-04-23 00:04:57.405 113 11507.83 88.99 56830.76 88888.00 2018-04-23 00:04:57.905 113 11507.86 89.03 56830.78 88888.00 2018-04-23 00:04:58.405 113 11507.94 89.03 56830.76 88888.00 2018-04-23 00:04:58.905 113 11507.90 89.05 56830.82 88888.00 2018-04-23 00:04:59.405 113 11507.86 89.11 56830.82 88888.00 2018-04-23 00:04:59.905 113 11507.93 89.14 56830.79 88888.00 2018-04-23 00:05:00.405 113 11507.93 89.16 56830.80 88888.00 2018-04-23 00:05:00.905 113 11507.92 89.14 56830.91 88888.00 2018-04-23 00:05:01.405 113 11507.99 89.17 56830.91 88888.00 2018-04-23 00:05:01.905 113 11508.05 89.19 56830.93 88888.00 2018-04-23 00:05:02.405 113 11508.06 89.27 56830.92 88888.00 2018-04-23 00:05:02.905 113 11508.10 89.30 56830.92 88888.00 2018-04-23 00:05:03.405 113 11508.15 89.31 56830.92 88888.00 2018-04-23 00:05:03.905 113 11508.13 89.37 56830.97 88888.00 2018-04-23 00:05:04.405 113 11508.21 89.39 56830.92 88888.00 2018-04-23 00:05:04.905 113 11508.25 89.36 56830.98 88888.00 2018-04-23 00:05:05.405 113 11508.25 89.41 56831.01 88888.00 2018-04-23 00:05:05.906 113 11508.26 89.45 56831.01 88888.00 2018-04-23 00:05:06.406 113 11508.35 89.51 56831.06 88888.00 2018-04-23 00:05:07.406 113 11508.32 89.59 56831.08 88888.00 2018-04-23 00:05:07.906 113 11508.45 89.55 56831.10 88888.00 2018-04-23 00:05:08.406 113 11508.49 89.53 56831.09 88888.00 2018-04-23 00:05:08.906 113 11508.47 89.61 56831.17 88888.00 2018-04-23 00:05:09.406 113 11508.56 89.67 56831.22 88888.00 2018-04-23 00:05:09.906 113 11508.60 89.67 56831.22 88888.00 2018-04-23 00:05:10.406 113 11508.61 89.68 56831.27 88888.00 2018-04-23 00:05:10.906 113 11508.65 89.78 56831.29 88888.00 2018-04-23 00:05:11.406 113 11508.75 89.84 56831.29 88888.00 2018-04-23 00:05:11.906 113 11508.75 89.82 56831.31 88888.00 2018-04-23 00:05:12.406 113 11508.83 89.86 56831.37 88888.00 2018-04-23 00:05:12.906 113 11508.93 89.86 56831.37 88888.00 2018-04-23 00:05:13.406 113 11508.91 89.89 56831.43 88888.00 2018-04-23 00:05:13.906 113 11508.96 89.93 56831.41 88888.00 2018-04-23 00:05:14.406 113 11509.03 89.94 56831.46 88888.00 2018-04-23 00:05:14.906 113 11509.07 89.93 56831.48 88888.00 2018-04-23 00:05:15.406 113 11509.10 89.99 56831.50 88888.00 2018-04-23 00:05:15.906 113 11509.23 90.00 56831.51 88888.00 2018-04-23 00:05:16.406 113 11509.33 90.04 56831.55 88888.00 2018-04-23 00:05:17.406 113 11509.43 90.18 56831.61 88888.00 2018-04-23 00:05:17.906 113 11509.45 90.21 56831.63 88888.00 2018-04-23 00:05:18.406 113 11509.50 90.22 56831.73 88888.00 2018-04-23 00:05:18.906 113 11509.56 90.25 56831.75 88888.00 2018-04-23 00:05:19.406 113 11509.61 90.32 56831.76 88888.00 2018-04-23 00:05:19.906 113 11509.67 90.33 56831.80 88888.00 2018-04-23 00:05:20.406 113 11509.77 90.38 56831.82 88888.00 2018-04-23 00:05:20.906 113 11509.84 90.43 56831.86 88888.00 2018-04-23 00:05:21.406 113 11509.83 90.40 56831.93 88888.00 2018-04-23 00:05:21.906 113 11509.90 90.46 56832.01 88888.00 2018-04-23 00:05:22.406 113 11510.02 90.49 56832.06 88888.00 2018-04-23 00:05:22.906 113 11510.07 90.50 56832.07 88888.00 2018-04-23 00:05:23.406 113 11510.04 90.54 56832.07 88888.00 2018-04-23 00:05:23.906 113 11510.08 90.56 56832.12 88888.00 2018-04-23 00:05:24.406 113 11510.15 90.55 56832.13 88888.00 2018-04-23 00:05:24.906 113 11510.18 90.62 56832.24 88888.00 2018-04-23 00:05:25.406 113 11510.27 90.66 56832.28 88888.00 2018-04-23 00:05:25.906 113 11510.37 90.67 56832.26 88888.00 2018-04-23 00:05:26.406 113 11510.32 90.67 56832.31 88888.00 2018-04-23 00:05:26.906 113 11510.40 90.70 56832.33 88888.00 2018-04-23 00:05:27.406 113 11510.57 90.74 56832.40 88888.00 2018-04-23 00:05:27.906 113 11510.58 90.81 56832.41 88888.00 2018-04-23 00:05:28.406 113 11510.67 90.81 56832.49 88888.00 2018-04-23 00:05:28.906 113 11510.81 90.79 56832.55 88888.00 2018-04-23 00:05:29.406 113 11510.82 90.83 56832.58 88888.00 2018-04-23 00:05:29.906 113 11510.81 90.86 56832.63 88888.00 2018-04-23 00:05:30.406 113 11510.88 90.87 56832.60 88888.00 2018-04-23 00:05:30.906 113 11510.92 90.90 56832.62 88888.00 2018-04-23 00:05:31.406 113 11511.02 90.93 56832.71 88888.00 2018-04-23 00:05:31.906 113 11511.10 90.97 56832.79 88888.00 2018-04-23 00:05:32.406 113 11511.09 90.95 56832.83 88888.00 2018-04-23 00:05:32.906 113 11511.11 90.93 56832.87 88888.00 2018-04-23 00:05:33.406 113 11511.18 90.94 56832.89 88888.00 2018-04-23 00:05:33.906 113 11511.20 90.95 56832.95 88888.00 2018-04-23 00:05:34.406 113 11511.20 90.94 56832.94 88888.00 2018-04-23 00:05:34.906 113 11511.20 90.91 56833.00 88888.00 2018-04-23 00:05:35.406 113 11511.26 90.94 56832.97 88888.00 2018-04-23 00:05:35.906 113 11511.25 90.90 56832.98 88888.00 2018-04-23 00:05:36.406 113 11511.29 90.95 56833.01 88888.00 2018-04-23 00:05:36.906 113 11511.34 90.97 56833.02 88888.00 2018-04-23 00:05:37.406 113 11511.31 90.95 56833.04 88888.00 2018-04-23 00:05:37.906 113 11511.25 90.90 56833.04 88888.00 2018-04-23 00:05:38.406 113 11511.31 90.95 56833.02 88888.00 2018-04-23 00:05:38.906 113 11511.33 90.98 56833.07 88888.00 2018-04-23 00:05:39.406 113 11511.26 90.89 56833.10 88888.00 2018-04-23 00:05:39.906 113 11511.25 90.88 56833.07 88888.00 2018-04-23 00:05:40.406 113 11511.27 90.82 56833.08 88888.00 2018-04-23 00:05:40.906 113 11511.26 90.80 56833.07 88888.00 2018-04-23 00:05:41.406 113 11511.23 90.83 56832.97 88888.00 2018-04-23 00:05:41.906 113 11511.19 90.80 56832.92 88888.00 2018-04-23 00:05:42.406 113 11511.12 90.74 56833.00 88888.00 2018-04-23 00:05:42.906 113 11511.20 90.74 56833.01 88888.00 2018-04-23 00:05:43.406 113 11511.19 90.74 56833.01 88888.00 2018-04-23 00:05:43.906 113 11511.16 90.68 56832.94 88888.00 2018-04-23 00:05:44.406 113 11511.11 90.67 56832.89 88888.00 2018-04-23 00:05:44.906 113 11511.18 90.64 56832.88 88888.00 2018-04-23 00:05:45.406 113 11511.12 90.59 56832.83 88888.00 2018-04-23 00:05:45.906 113 11511.09 90.57 56832.76 88888.00 2018-04-23 00:05:46.406 113 11511.09 90.55 56832.75 88888.00 2018-04-23 00:05:46.906 113 11511.15 90.56 56832.71 88888.00 2018-04-23 00:05:47.406 113 11511.09 90.54 56832.69 88888.00 2018-04-23 00:05:47.906 113 11511.10 90.53 56832.66 88888.00 2018-04-23 00:05:49.406 113 11511.02 90.48 56832.44 88888.00 2018-04-23 00:05:49.906 113 11511.06 90.48 56832.38 88888.00 2018-04-23 00:05:50.406 113 11511.05 90.46 56832.36 88888.00 2018-04-23 00:05:50.906 113 11511.06 90.38 56832.24 88888.00 2018-04-23 00:05:51.406 113 11511.09 90.34 56832.20 88888.00 2018-04-23 00:05:51.906 113 11511.02 90.33 56832.15 88888.00 2018-04-23 00:05:52.406 113 11511.05 90.34 56832.07 88888.00 2018-04-23 00:05:52.906 113 11511.07 90.35 56832.01 88888.00 2018-04-23 00:05:53.406 113 11511.06 90.33 56832.01 88888.00 2018-04-23 00:05:53.906 113 11511.07 90.33 56831.98 88888.00 2018-04-23 00:05:54.406 113 11511.11 90.30 56831.95 88888.00 2018-04-23 00:05:54.906 113 11511.11 90.32 56831.93 88888.00 2018-04-23 00:05:55.406 113 11511.09 90.33 56831.86 88888.00 2018-04-23 00:05:55.906 113 11511.03 90.35 56831.78 88888.00 2018-04-23 00:05:56.906 113 11511.09 90.29 56831.74 88888.00 2018-04-23 00:05:57.406 113 11511.05 90.34 56831.70 88888.00 2018-04-23 00:05:57.906 113 11511.12 90.33 56831.68 88888.00 2018-04-23 00:05:58.406 113 11511.11 90.27 56831.62 88888.00 2018-04-23 00:05:58.906 113 11511.05 90.28 56831.57 88888.00 2018-04-23 00:05:59.406 113 11511.06 90.30 56831.53 88888.00 2018-04-23 00:05:59.906 113 11511.04 90.28 56831.55 88888.00 2018-04-23 00:06:00.406 113 11511.06 90.26 56831.48 88888.00 2018-04-23 00:06:00.906 113 11511.09 90.22 56831.44 88888.00 2018-04-23 00:06:01.406 113 11511.06 90.19 56831.40 88888.00 2018-04-23 00:06:01.906 113 11511.00 90.20 56831.35 88888.00 2018-04-23 00:06:02.406 113 11511.02 90.23 56831.35 88888.00 2018-04-23 00:06:02.906 113 11511.00 90.22 56831.36 88888.00 2018-04-23 00:06:03.406 113 11510.93 90.23 56831.37 88888.00 2018-04-23 00:06:03.906 113 11510.96 90.25 56831.42 88888.00 2018-04-23 00:06:04.406 113 11510.95 90.26 56831.40 88888.00 2018-04-23 00:06:04.906 113 11510.90 90.27 56831.38 88888.00 2018-04-23 00:06:05.406 113 11510.88 90.29 56831.40 88888.00 2018-04-23 00:06:05.906 113 11510.89 90.32 56831.41 88888.00 2018-04-23 00:06:06.406 113 11510.85 90.30 56831.41 88888.00 2018-04-23 00:06:06.906 113 11510.84 90.33 56831.46 88888.00 2018-04-23 00:06:07.406 113 11510.86 90.34 56831.49 88888.00 2018-04-23 00:06:07.906 113 11510.83 90.36 56831.49 88888.00 2018-04-23 00:06:08.406 113 11510.75 90.38 56831.50 88888.00 2018-04-23 00:06:08.906 113 11510.76 90.40 56831.56 88888.00 2018-04-23 00:06:09.406 113 11510.77 90.39 56831.60 88888.00 2018-04-23 00:06:09.906 113 11510.74 90.42 56831.61 88888.00 2018-04-23 00:06:10.406 113 11510.77 90.46 56831.67 88888.00 2018-04-23 00:06:10.906 113 11510.81 90.48 56831.74 88888.00 2018-04-23 00:06:11.406 113 11510.72 90.49 56831.76 88888.00 2018-04-23 00:06:11.906 113 11510.74 90.55 56831.78 88888.00 2018-04-23 00:06:12.406 113 11510.82 90.55 56831.81 88888.00 2018-04-23 00:06:12.906 113 11510.78 90.57 56831.76 88888.00 2018-04-23 00:06:13.406 113 11510.78 90.62 56831.83 88888.00 2018-04-23 00:06:13.906 113 11510.81 90.64 56831.92 88888.00 2018-04-23 00:06:14.406 113 11510.82 90.69 56832.01 88888.00 2018-04-23 00:06:14.906 113 11510.82 90.76 56832.14 88888.00 2018-04-23 00:06:15.406 113 11510.86 90.81 56832.13 88888.00 2018-04-23 00:06:15.906 113 11510.81 90.82 56832.15 88888.00 2018-04-23 00:06:16.406 113 11510.81 90.79 56832.20 88888.00 2018-04-23 00:06:16.906 113 11510.83 90.83 56832.30 88888.00 2018-04-23 00:06:17.406 113 11510.89 90.87 56832.31 88888.00 2018-04-23 00:06:17.906 113 11510.86 90.86 56832.32 88888.00 2018-04-23 00:06:18.406 113 11510.89 90.87 56832.31 88888.00 2018-04-23 00:06:18.906 113 11510.90 90.93 56832.39 88888.00 2018-04-23 00:06:19.406 113 11510.90 90.97 56832.44 88888.00 2018-04-23 00:06:19.906 113 11510.96 91.03 56832.53 88888.00 2018-04-23 00:06:20.406 113 11511.02 91.11 56832.65 88888.00 2018-04-23 00:06:20.906 113 11511.04 91.11 56832.65 88888.00 2018-04-23 00:06:21.406 113 11511.05 91.16 56832.60 88888.00 2018-04-23 00:06:21.906 113 11511.15 91.22 56832.70 88888.00 2018-04-23 00:06:22.406 113 11511.19 91.23 56832.78 88888.00 2018-04-23 00:06:22.906 113 11511.19 91.30 56832.83 88888.00 2018-04-23 00:06:23.406 113 11511.30 91.38 56832.87 88888.00 2018-04-23 00:06:23.906 113 11511.33 91.38 56832.90 88888.00 2018-04-23 00:06:24.406 113 11511.34 91.40 56832.98 88888.00 2018-04-23 00:06:24.906 113 11511.44 91.45 56833.07 88888.00 2018-04-23 00:06:25.406 113 11511.52 91.49 56833.05 88888.00 2018-04-23 00:06:25.906 113 11511.52 91.57 56833.11 88888.00 2018-04-23 00:06:26.406 113 11511.64 91.69 56833.15 88888.00 2018-04-23 00:06:26.906 113 11511.69 91.71 56833.22 88888.00 2018-04-23 00:06:27.406 113 11511.69 91.74 56833.24 88888.00 2018-04-23 00:06:27.906 113 11511.74 91.78 56833.29 88888.00 2018-04-23 00:06:28.406 113 11511.85 91.85 56833.35 88888.00 2018-04-23 00:06:28.906 113 11511.86 91.90 56833.45 88888.00 2018-04-23 00:06:29.406 113 11511.87 91.93 56833.52 88888.00 2018-04-23 00:06:30.406 113 11512.02 91.99 56833.59 88888.00 2018-04-23 00:06:30.906 113 11511.93 92.13 56833.65 88888.00 2018-04-23 00:06:31.406 113 11511.99 92.18 56833.69 88888.00 2018-04-23 00:06:31.906 113 11512.04 92.18 56833.78 88888.00 2018-04-23 00:06:32.406 113 11512.04 92.19 56833.78 88888.00 2018-04-23 00:06:32.906 113 11512.10 92.23 56833.74 88888.00 2018-04-23 00:06:33.406 113 11512.10 92.25 56833.80 88888.00 2018-04-23 00:06:33.906 113 11512.10 92.30 56833.88 88888.00 2018-04-23 00:06:34.406 113 11512.10 92.31 56833.93 88888.00 2018-04-23 00:06:34.906 113 11512.17 92.37 56833.99 88888.00 2018-04-23 00:06:35.406 113 11512.18 92.43 56834.00 88888.00 2018-04-23 00:06:35.906 113 11512.14 92.43 56834.00 88888.00 2018-04-23 00:06:36.406 113 11512.18 92.42 56834.01 88888.00 2018-04-23 00:06:36.906 113 11512.20 92.46 56834.03 88888.00 2018-04-23 00:06:37.406 113 11512.22 92.52 56834.05 88888.00 2018-04-23 00:06:37.906 113 11512.23 92.56 56834.03 88888.00 2018-04-23 00:06:38.406 113 11512.21 92.54 56834.09 88888.00 2018-04-23 00:06:38.906 113 11512.17 92.56 56834.13 88888.00 2018-04-23 00:06:39.406 113 11512.22 92.57 56834.05 88888.00 2018-04-23 00:06:39.906 113 11512.23 92.56 56834.03 88888.00 2018-04-23 00:06:40.406 113 11512.14 92.57 56834.16 88888.00 2018-04-23 00:06:40.906 113 11512.16 92.59 56834.12 88888.00 2018-04-23 00:06:41.406 113 11512.22 92.61 56834.09 88888.00 2018-04-23 00:06:41.906 113 11512.14 92.65 56834.11 88888.00 2018-04-23 00:06:42.406 113 11512.13 92.70 56834.14 88888.00 2018-04-23 00:06:42.906 113 11512.15 92.66 56834.19 88888.00 2018-04-23 00:06:43.406 113 11512.07 92.63 56834.12 88888.00 2018-04-23 00:06:43.906 113 11512.13 92.67 56834.17 88888.00 2018-04-23 00:06:44.406 113 11512.14 92.67 56834.18 88888.00 2018-04-23 00:06:44.906 113 11512.11 92.66 56834.12 88888.00 2018-04-23 00:06:45.406 113 11512.11 92.67 56834.09 88888.00 2018-04-23 00:06:45.906 113 11512.16 92.73 56834.07 88888.00 2018-04-23 00:06:46.406 113 11512.21 92.72 56834.09 88888.00 2018-04-23 00:06:46.906 113 11512.22 92.72 56834.13 88888.00 2018-04-23 00:06:47.406 113 11512.25 92.72 56834.16 88888.00 2018-04-23 00:06:47.906 113 11512.32 92.72 56834.07 88888.00 2018-04-23 00:06:48.406 113 11512.29 92.71 56833.97 88888.00 2018-04-23 00:06:48.906 113 11512.35 92.78 56833.99 88888.00 2018-04-23 00:06:49.406 113 11512.42 92.80 56834.03 88888.00 2018-04-23 00:06:49.906 113 11512.32 92.81 56833.97 88888.00 2018-04-23 00:06:50.406 113 11512.36 92.83 56834.01 88888.00 2018-04-23 00:06:50.906 113 11512.46 92.80 56833.98 88888.00 2018-04-23 00:06:51.406 113 11512.45 92.83 56833.98 88888.00 2018-04-23 00:06:51.906 113 11512.42 92.84 56834.00 88888.00 2018-04-23 00:06:52.406 113 11512.48 92.84 56833.98 88888.00 2018-04-23 00:06:52.906 113 11512.52 92.81 56833.94 88888.00 2018-04-23 00:06:53.406 113 11512.48 92.85 56833.99 88888.00 2018-04-23 00:06:53.906 113 11512.55 92.88 56833.94 88888.00 2018-04-23 00:06:54.406 113 11512.54 92.87 56833.93 88888.00 2018-04-23 00:06:54.906 113 11512.52 92.84 56833.93 88888.00 2018-04-23 00:06:55.406 113 11512.55 92.86 56833.94 88888.00 2018-04-23 00:06:55.906 113 11512.57 92.91 56833.93 88888.00 2018-04-23 00:06:56.406 113 11512.54 92.90 56833.93 88888.00 2018-04-23 00:06:56.906 113 11512.51 92.93 56833.88 88888.00 2018-04-23 00:06:57.406 113 11512.55 92.91 56833.91 88888.00 2018-04-23 00:06:57.906 113 11512.54 92.88 56833.92 88888.00 2018-04-23 00:06:58.406 113 11512.54 92.95 56833.85 88888.00 2018-04-23 00:06:58.906 113 11512.59 92.95 56833.81 88888.00 2018-04-23 00:06:59.406 113 11512.63 92.93 56833.80 88888.00 2018-04-23 00:06:59.906 113 11512.62 92.97 56833.81 88888.00 2018-04-23 00:07:00.407 113 11512.66 92.92 56833.78 88888.00 2018-04-23 00:07:00.907 113 11512.65 92.93 56833.74 88888.00 2018-04-23 00:07:02.407 113 11512.71 92.95 56833.58 88888.00 2018-04-23 00:07:02.907 113 11512.71 92.98 56833.53 88888.00 2018-04-23 00:07:03.407 113 11512.80 92.99 56833.56 88888.00 2018-04-23 00:07:03.907 113 11512.89 93.05 56833.58 88888.00 2018-04-23 00:07:04.407 113 11512.80 93.02 56833.53 88888.00 2018-04-23 00:07:04.907 113 11512.85 93.06 56833.53 88888.00 2018-04-23 00:07:05.407 113 11512.90 93.08 56833.49 88888.00 2018-04-23 00:07:05.907 113 11512.92 93.05 56833.40 88888.00 2018-04-23 00:07:06.407 113 11512.98 93.09 56833.42 88888.00 2018-04-23 00:07:06.907 113 11513.04 93.13 56833.41 88888.00 2018-04-23 00:07:07.407 113 11513.07 93.17 56833.41 88888.00 2018-04-23 00:07:07.907 113 11513.08 93.18 56833.37 88888.00 2018-04-23 00:07:08.407 113 11513.15 93.15 56833.37 88888.00 2018-04-23 00:07:08.907 113 11513.19 93.17 56833.33 88888.00 2018-04-23 00:07:09.407 113 11513.21 93.20 56833.34 88888.00 2018-04-23 00:07:09.907 113 11513.26 93.28 56833.26 88888.00 2018-04-23 00:07:10.407 113 11513.35 93.34 56833.21 88888.00 2018-04-23 00:07:10.907 113 11513.32 93.32 56833.17 88888.00 2018-04-23 00:07:11.907 113 11513.45 93.36 56833.11 88888.00 2018-04-23 00:07:12.407 113 11513.46 93.39 56833.05 88888.00 2018-04-23 00:07:12.907 113 11513.45 93.39 56833.05 88888.00 2018-04-23 00:07:13.407 113 11513.56 93.38 56833.02 88888.00 2018-04-23 00:07:13.907 113 11513.55 93.40 56832.95 88888.00 2018-04-23 00:07:14.407 113 11513.57 93.42 56832.88 88888.00 2018-04-23 00:07:14.907 113 11513.64 93.43 56832.85 88888.00 2018-04-23 00:07:15.407 113 11513.70 93.41 56832.79 88888.00 2018-04-23 00:07:15.907 113 11513.70 93.45 56832.76 88888.00 2018-04-23 00:07:16.407 113 11513.83 93.49 56832.71 88888.00 2018-04-23 00:07:16.907 113 11513.94 93.49 56832.68 88888.00 2018-04-23 00:07:17.407 113 11513.94 93.52 56832.63 88888.00 2018-04-23 00:07:17.907 113 11513.98 93.58 56832.56 88888.00 2018-04-23 00:07:18.407 113 11514.03 93.60 56832.49 88888.00 2018-04-23 00:07:18.907 113 11514.05 93.59 56832.43 88888.00 2018-04-23 00:07:19.407 113 11514.11 93.59 56832.39 88888.00 2018-04-23 00:07:19.907 113 11514.22 93.58 56832.31 88888.00 2018-04-23 00:07:20.407 113 11514.23 93.58 56832.21 88888.00 2018-04-23 00:07:20.907 113 11514.21 93.56 56832.17 88888.00 2018-04-23 00:07:21.407 113 11514.32 93.59 56832.06 88888.00 2018-04-23 00:07:21.907 113 11514.35 93.53 56831.98 88888.00 2018-04-23 00:07:22.407 113 11514.35 93.51 56831.88 88888.00 2018-04-23 00:07:22.907 113 11514.43 93.48 56831.82 88888.00 2018-04-23 00:07:23.407 113 11514.42 93.47 56831.73 88888.00 2018-04-23 00:07:23.907 113 11514.38 93.45 56831.61 88888.00 2018-04-23 00:07:24.407 113 11514.50 93.39 56831.56 88888.00 2018-04-23 00:07:24.907 113 11514.52 93.38 56831.49 88888.00 2018-04-23 00:07:25.407 113 11514.44 93.33 56831.41 88888.00 2018-04-23 00:07:25.907 113 11514.51 93.29 56831.31 88888.00 2018-04-23 00:07:26.407 113 11514.50 93.29 56831.25 88888.00 2018-04-23 00:07:26.907 113 11514.45 93.24 56831.12 88888.00 2018-04-23 00:07:27.407 113 11514.42 93.22 56831.05 88888.00 2018-04-23 00:07:27.907 113 11514.46 93.20 56830.95 88888.00 2018-04-23 00:07:28.407 113 11514.46 93.12 56830.83 88888.00 2018-04-23 00:07:28.907 113 11514.51 93.09 56830.77 88888.00 2018-04-23 00:07:29.407 113 11514.51 93.02 56830.65 88888.00 2018-04-23 00:07:29.907 113 11514.47 92.92 56830.52 88888.00 2018-04-23 00:07:30.407 113 11514.40 92.83 56830.40 88888.00 2018-04-23 00:07:30.907 113 11514.43 92.80 56830.31 88888.00 2018-04-23 00:07:31.407 113 11514.40 92.72 56830.26 88888.00 2018-04-23 00:07:31.907 113 11514.29 92.67 56830.21 88888.00 2018-04-23 00:07:32.407 113 11514.26 92.63 56830.10 88888.00 2018-04-23 00:07:32.907 113 11514.31 92.54 56829.99 88888.00 2018-04-23 00:07:33.407 113 11514.22 92.44 56829.86 88888.00 2018-04-23 00:07:33.907 113 11514.16 92.36 56829.76 88888.00 2018-04-23 00:07:34.407 113 11514.12 92.33 56829.74 88888.00 2018-04-23 00:07:34.907 113 11514.05 92.26 56829.63 88888.00 2018-04-23 00:07:35.407 113 11514.01 92.20 56829.45 88888.00 2018-04-23 00:07:35.907 113 11514.01 92.15 56829.41 88888.00 2018-04-23 00:07:36.407 113 11513.97 92.06 56829.34 88888.00 2018-04-23 00:07:36.907 113 11513.93 92.03 56829.23 88888.00 2018-04-23 00:07:37.407 113 11514.00 91.98 56829.17 88888.00 2018-04-23 00:07:37.907 113 11514.01 91.85 56829.07 88888.00 2018-04-23 00:07:38.407 113 11513.94 91.77 56829.05 88888.00 2018-04-23 00:07:38.907 113 11513.94 91.77 56828.94 88888.00 2018-04-23 00:07:39.407 113 11513.95 91.72 56828.86 88888.00 2018-04-23 00:07:39.907 113 11513.96 91.62 56828.74 88888.00 2018-04-23 00:07:40.407 113 11513.91 91.63 56828.67 88888.00 2018-04-23 00:07:40.907 113 11513.91 91.55 56828.62 88888.00 2018-04-23 00:07:41.407 113 11513.90 91.52 56828.59 88888.00 2018-04-23 00:07:41.907 113 11513.93 91.49 56828.57 88888.00 2018-04-23 00:07:42.407 113 11513.96 91.41 56828.45 88888.00 2018-04-23 00:07:43.407 113 11513.93 91.35 56828.36 88888.00 2018-04-23 00:07:43.907 113 11514.00 91.34 56828.32 88888.00 2018-04-23 00:07:44.407 113 11514.01 91.30 56828.23 88888.00 2018-04-23 00:07:44.907 113 11513.96 91.24 56828.20 88888.00 2018-04-23 00:07:45.407 113 11514.03 91.20 56828.20 88888.00 2018-04-23 00:07:45.907 113 11514.05 91.10 56828.17 88888.00 2018-04-23 00:07:46.407 113 11514.03 91.07 56828.13 88888.00 2018-04-23 00:07:46.907 113 11514.11 91.01 56828.09 88888.00 2018-04-23 00:07:47.407 113 11514.22 90.98 56828.07 88888.00 2018-04-23 00:07:47.907 113 11514.15 91.00 56828.07 88888.00 2018-04-23 00:07:48.407 113 11514.17 90.98 56828.04 88888.00 2018-04-23 00:07:48.907 113 11514.25 90.94 56828.04 88888.00 2018-04-23 00:07:49.407 113 11514.24 90.88 56828.10 88888.00 2018-04-23 00:07:49.907 113 11514.24 90.86 56828.10 88888.00 2018-04-23 00:07:50.407 113 11514.30 90.84 56828.03 88888.00 2018-04-23 00:07:50.907 113 11514.28 90.82 56828.00 88888.00 2018-04-23 00:07:51.407 113 11514.28 90.82 56828.03 88888.00 2018-04-23 00:07:51.907 113 11514.37 90.76 56828.04 88888.00 2018-04-23 00:07:52.407 113 11514.44 90.74 56828.08 88888.00 2018-04-23 00:07:52.907 113 11514.42 90.73 56828.19 88888.00 2018-04-23 00:07:53.407 113 11514.46 90.72 56828.17 88888.00 2018-04-23 00:07:53.907 113 11514.47 90.72 56828.25 88888.00 2018-04-23 00:07:54.407 113 11514.42 90.69 56828.23 88888.00 2018-04-23 00:07:54.907 113 11514.44 90.63 56828.21 88888.00 2018-04-23 00:07:55.407 113 11514.54 90.60 56828.25 88888.00 2018-04-23 00:07:55.907 113 11514.50 90.61 56828.25 88888.00 2018-04-23 00:07:56.407 113 11514.49 90.59 56828.28 88888.00 2018-04-23 00:07:56.907 113 11514.49 90.56 56828.32 88888.00 2018-04-23 00:07:57.407 113 11514.49 90.54 56828.33 88888.00 2018-04-23 00:07:57.907 113 11514.47 90.56 56828.36 88888.00 2018-04-23 00:07:58.407 113 11514.50 90.54 56828.42 88888.00 2018-04-23 00:07:58.907 113 11514.49 90.48 56828.43 88888.00 2018-04-23 00:07:59.407 113 11514.47 90.46 56828.48 88888.00 2018-04-23 00:07:59.907 113 11514.52 90.45 56828.52 88888.00 2018-04-23 00:08:00.407 113 11514.52 90.46 56828.53 88888.00 2018-04-23 00:08:00.907 113 11514.49 90.43 56828.58 88888.00 2018-04-23 00:08:01.407 113 11514.46 90.43 56828.61 88888.00 2018-04-23 00:08:01.907 113 11514.51 90.42 56828.64 88888.00 2018-04-23 00:08:02.407 113 11514.44 90.36 56828.65 88888.00 2018-04-23 00:08:02.907 113 11514.44 90.36 56828.68 88888.00 2018-04-23 00:08:03.407 113 11514.50 90.35 56828.68 88888.00 2018-04-23 00:08:03.907 113 11514.46 90.27 56828.71 88888.00 2018-04-23 00:08:04.407 113 11514.43 90.26 56828.75 88888.00 2018-04-23 00:08:04.907 113 11514.45 90.21 56828.72 88888.00 2018-04-23 00:08:05.407 113 11514.49 90.23 56828.71 88888.00 2018-04-23 00:08:05.907 113 11514.43 90.22 56828.72 88888.00 2018-04-23 00:08:06.407 113 11514.49 90.20 56828.73 88888.00 2018-04-23 00:08:06.907 113 11514.45 90.19 56828.78 88888.00 2018-04-23 00:08:07.407 113 11514.42 90.19 56828.75 88888.00 2018-04-23 00:08:07.907 113 11514.44 90.21 56828.78 88888.00 2018-04-23 00:08:08.407 113 11514.47 90.21 56828.81 88888.00 2018-04-23 00:08:08.907 113 11514.42 90.14 56828.81 88888.00 2018-04-23 00:08:09.407 113 11514.44 90.11 56828.81 88888.00 2018-04-23 00:08:09.907 113 11514.46 90.11 56828.83 88888.00 2018-04-23 00:08:10.407 113 11514.43 90.12 56828.80 88888.00 2018-04-23 00:08:10.907 113 11514.42 90.14 56828.80 88888.00 2018-04-23 00:08:11.407 113 11514.43 90.11 56828.74 88888.00 2018-04-23 00:08:11.907 113 11514.38 90.08 56828.79 88888.00 2018-04-23 00:08:12.407 113 11514.39 90.07 56828.81 88888.00 2018-04-23 00:08:12.907 113 11514.44 90.02 56828.83 88888.00 2018-04-23 00:08:13.407 113 11514.47 90.06 56828.81 88888.00 2018-04-23 00:08:13.907 113 11514.40 90.05 56828.81 88888.00 2018-04-23 00:08:14.407 113 11514.49 90.06 56828.84 88888.00 2018-04-23 00:08:14.907 113 11514.49 89.99 56828.85 88888.00 2018-04-23 00:08:15.407 113 11514.43 89.96 56828.86 88888.00 2018-04-23 00:08:15.907 113 11514.44 89.98 56828.87 88888.00 2018-04-23 00:08:16.407 113 11514.49 89.98 56828.81 88888.00 2018-04-23 00:08:16.907 113 11514.45 89.99 56828.83 88888.00 2018-04-23 00:08:17.407 113 11514.47 89.98 56828.83 88888.00 2018-04-23 00:08:17.907 113 11514.59 89.99 56828.79 88888.00 2018-04-23 00:08:18.407 113 11514.57 90.07 56828.81 88888.00 2018-04-23 00:08:18.907 113 11514.56 90.11 56828.83 88888.00 2018-04-23 00:08:19.407 113 11514.58 90.08 56828.85 88888.00 2018-04-23 00:08:19.907 113 11514.64 90.08 56828.90 88888.00 2018-04-23 00:08:20.407 113 11514.63 90.08 56828.91 88888.00 2018-04-23 00:08:20.907 113 11514.68 90.07 56828.84 88888.00 2018-04-23 00:08:21.407 113 11514.68 90.08 56828.84 88888.00 2018-04-23 00:08:21.907 113 11514.72 90.12 56828.81 88888.00 2018-04-23 00:08:22.407 113 11514.72 90.13 56828.81 88888.00 2018-04-23 00:08:22.907 113 11514.75 90.08 56828.81 88888.00 2018-04-23 00:08:23.407 113 11514.74 90.08 56828.79 88888.00 2018-04-23 00:08:23.907 113 11514.78 90.12 56828.80 88888.00 2018-04-23 00:08:24.907 113 11514.88 90.11 56828.85 88888.00 2018-04-23 00:08:25.407 113 11514.87 90.16 56828.84 88888.00 2018-04-23 00:08:25.907 113 11514.91 90.20 56828.83 88888.00 2018-04-23 00:08:26.407 113 11514.98 90.19 56828.85 88888.00 2018-04-23 00:08:26.907 113 11514.99 90.19 56828.85 88888.00 2018-04-23 00:08:27.407 113 11515.10 90.19 56828.86 88888.00 2018-04-23 00:08:27.907 113 11515.08 90.19 56828.90 88888.00 2018-04-23 00:08:28.407 113 11515.03 90.25 56828.90 88888.00 2018-04-23 00:08:28.907 113 11515.09 90.28 56828.90 88888.00 2018-04-23 00:08:29.407 113 11515.16 90.27 56828.87 88888.00 2018-04-23 00:08:29.907 113 11515.16 90.28 56828.86 88888.00 2018-04-23 00:08:30.407 113 11515.17 90.29 56828.94 88888.00 2018-04-23 00:08:30.907 113 11515.25 90.28 56829.00 88888.00 2018-04-23 00:08:31.407 113 11515.21 90.28 56829.04 88888.00 2018-04-23 00:08:31.907 113 11515.22 90.29 56829.06 88888.00 2018-04-23 00:08:32.907 113 11515.23 90.36 56829.00 88888.00 2018-04-23 00:08:33.407 113 11515.30 90.38 56829.07 88888.00 2018-04-23 00:08:33.907 113 11515.37 90.40 56829.04 88888.00 2018-04-23 00:08:34.907 113 11515.39 90.41 56829.09 88888.00 2018-04-23 00:08:35.407 113 11515.43 90.47 56829.09 88888.00 2018-04-23 00:08:35.907 113 11515.43 90.48 56829.09 88888.00 2018-04-23 00:08:36.407 113 11515.37 90.53 56829.07 88888.00 2018-04-23 00:08:36.907 113 11515.42 90.56 56829.07 88888.00 2018-04-23 00:08:37.407 113 11515.48 90.54 56829.12 88888.00 2018-04-23 00:08:37.907 113 11515.48 90.54 56829.09 88888.00 2018-04-23 00:08:38.407 113 11515.54 90.59 56829.07 88888.00 2018-04-23 00:08:38.907 113 11515.61 90.61 56829.11 88888.00 2018-04-23 00:08:39.407 113 11515.56 90.62 56829.10 88888.00 2018-04-23 00:08:39.907 113 11515.56 90.66 56829.07 88888.00 2018-04-23 00:08:40.407 113 11515.68 90.64 56829.07 88888.00 2018-04-23 00:08:40.907 113 11515.72 90.64 56829.07 88888.00 2018-04-23 00:08:41.407 113 11515.72 90.62 56829.07 88888.00 2018-04-23 00:08:41.907 113 11515.75 90.68 56829.05 88888.00 2018-04-23 00:08:42.407 113 11515.75 90.67 56829.06 88888.00 2018-04-23 00:08:42.907 113 11515.70 90.70 56829.07 88888.00 2018-04-23 00:08:43.407 113 11515.71 90.72 56829.03 88888.00 2018-04-23 00:08:43.907 113 11515.75 90.74 56829.04 88888.00 2018-04-23 00:08:44.407 113 11515.78 90.75 56829.02 88888.00 2018-04-23 00:08:44.907 113 11515.84 90.79 56828.91 88888.00 2018-04-23 00:08:45.407 113 11515.88 90.79 56828.86 88888.00 2018-04-23 00:08:45.907 113 11515.82 90.79 56828.79 88888.00 2018-04-23 00:08:46.407 113 11515.83 90.83 56828.84 88888.00 2018-04-23 00:08:46.907 113 11515.91 90.86 56828.79 88888.00 2018-04-23 00:08:47.407 113 11515.93 90.86 56828.71 88888.00 2018-04-23 00:08:47.907 113 11515.95 90.87 56828.70 88888.00 2018-04-23 00:08:48.407 113 11516.03 90.90 56828.66 88888.00 2018-04-23 00:08:48.907 113 11516.03 90.86 56828.61 88888.00 2018-04-23 00:08:49.407 113 11516.04 90.88 56828.57 88888.00 2018-04-23 00:08:49.907 113 11516.11 90.91 56828.47 88888.00 2018-04-23 00:08:50.407 113 11516.16 90.97 56828.39 88888.00 2018-04-23 00:08:50.907 113 11516.06 90.98 56828.42 88888.00 2018-04-23 00:08:51.407 113 11516.12 91.00 56828.43 88888.00 2018-04-23 00:08:51.907 113 11516.17 91.02 56828.43 88888.00 2018-04-23 00:08:52.407 113 11516.09 91.01 56828.41 88888.00 2018-04-23 00:08:52.907 113 11516.17 91.02 56828.38 88888.00 2018-04-23 00:08:53.407 113 11516.26 91.03 56828.33 88888.00 2018-04-23 00:08:53.907 113 11516.21 91.02 56828.35 88888.00 2018-04-23 00:08:54.407 113 11516.20 91.06 56828.33 88888.00 2018-04-23 00:08:54.907 113 11516.27 91.08 56828.25 88888.00 2018-04-23 00:08:55.407 113 11516.28 91.10 56828.17 88888.00 2018-04-23 00:08:56.408 113 11516.34 91.11 56828.09 88888.00 2018-04-23 00:08:56.908 113 11516.41 91.07 56828.06 88888.00 2018-04-23 00:08:57.408 113 11516.45 91.06 56828.02 88888.00 2018-04-23 00:08:57.908 113 11516.40 91.11 56827.98 88888.00 2018-04-23 00:08:58.408 113 11516.45 91.08 56828.01 88888.00 2018-04-23 00:08:58.908 113 11516.49 91.11 56828.02 88888.00 2018-04-23 00:08:59.408 113 11516.56 91.13 56827.90 88888.00 2018-04-23 00:08:59.908 113 11516.62 91.11 56827.90 88888.00 2018-04-23 00:09:00.408 113 11516.58 91.04 56827.82 88888.00 2018-04-23 00:09:00.908 113 11516.64 91.06 56827.81 88888.00 2018-04-23 00:09:01.408 113 11516.73 91.10 56827.76 88888.00 2018-04-23 00:09:01.908 113 11516.73 91.10 56827.74 88888.00 2018-04-23 00:09:02.408 113 11516.78 91.15 56827.76 88888.00 2018-04-23 00:09:02.908 113 11516.85 91.17 56827.74 88888.00 2018-04-23 00:09:03.408 113 11516.82 91.15 56827.72 88888.00 2018-04-23 00:09:03.908 113 11516.85 91.17 56827.68 88888.00 2018-04-23 00:09:04.408 113 11516.90 91.20 56827.65 88888.00 2018-04-23 00:09:04.908 113 11516.95 91.18 56827.61 88888.00 2018-04-23 00:09:05.408 113 11516.94 91.20 56827.59 88888.00 2018-04-23 00:09:05.908 113 11517.04 91.21 56827.55 88888.00 2018-04-23 00:09:06.408 113 11517.08 91.21 56827.48 88888.00 2018-04-23 00:09:06.908 113 11517.04 91.18 56827.42 88888.00 2018-04-23 00:09:07.408 113 11517.06 91.18 56827.40 88888.00 2018-04-23 00:09:07.908 113 11517.09 91.18 56827.37 88888.00 2018-04-23 00:09:08.408 113 11517.04 91.22 56827.29 88888.00 2018-04-23 00:09:08.908 113 11517.07 91.23 56827.27 88888.00 2018-04-23 00:09:09.408 113 11517.13 91.23 56827.21 88888.00 2018-04-23 00:09:09.908 113 11517.16 91.20 56827.12 88888.00 2018-04-23 00:09:10.408 113 11517.10 91.22 56827.12 88888.00 2018-04-23 00:09:10.908 113 11517.16 91.21 56827.08 88888.00 2018-04-23 00:09:11.408 113 11517.17 91.20 56826.94 88888.00 2018-04-23 00:09:11.908 113 11517.14 91.21 56826.93 88888.00 2018-04-23 00:09:12.408 113 11517.15 91.20 56826.89 88888.00 2018-04-23 00:09:12.908 113 11517.16 91.16 56826.81 88888.00 2018-04-23 00:09:13.408 113 11517.14 91.16 56826.67 88888.00 2018-04-23 00:09:13.908 113 11517.17 91.16 56826.62 88888.00 2018-04-23 00:09:14.408 113 11517.16 91.14 56826.59 88888.00 2018-04-23 00:09:14.908 113 11517.14 91.14 56826.54 88888.00 2018-04-23 00:09:15.408 113 11517.15 91.11 56826.44 88888.00 2018-04-23 00:09:15.908 113 11517.16 91.08 56826.37 88888.00 2018-04-23 00:09:16.408 113 11517.08 91.07 56826.33 88888.00 2018-04-23 00:09:16.908 113 11517.10 91.09 56826.28 88888.00 2018-04-23 00:09:17.408 113 11517.15 91.10 56826.21 88888.00 2018-04-23 00:09:17.908 113 11517.08 91.04 56826.14 88888.00 2018-04-23 00:09:18.408 113 11517.11 91.04 56826.05 88888.00 2018-04-23 00:09:18.908 113 11517.13 91.07 56825.97 88888.00 2018-04-23 00:09:19.408 113 11517.09 91.04 56825.84 88888.00 2018-04-23 00:09:19.908 113 11517.11 91.07 56825.73 88888.00 2018-04-23 00:09:20.408 113 11517.17 91.06 56825.71 88888.00 2018-04-23 00:09:20.908 113 11517.17 91.01 56825.63 88888.00 2018-04-23 00:09:21.408 113 11517.14 91.01 56825.54 88888.00 2018-04-23 00:09:21.908 113 11517.21 91.00 56825.49 88888.00 2018-04-23 00:09:22.408 113 11517.22 91.02 56825.44 88888.00 2018-04-23 00:09:22.908 113 11517.18 91.01 56825.38 88888.00 2018-04-23 00:09:23.408 113 11517.18 91.02 56825.31 88888.00 2018-04-23 00:09:23.908 113 11517.28 91.03 56825.28 88888.00 2018-04-23 00:09:24.408 113 11517.24 90.98 56825.22 88888.00 2018-04-23 00:09:24.908 113 11517.32 91.02 56825.17 88888.00 2018-04-23 00:09:25.408 113 11517.43 91.03 56825.15 88888.00 2018-04-23 00:09:25.908 113 11517.46 90.98 56825.17 88888.00 2018-04-23 00:09:26.408 113 11517.44 91.00 56825.15 88888.00 2018-04-23 00:09:26.908 113 11517.53 91.00 56825.08 88888.00 2018-04-23 00:09:27.408 113 11517.62 91.01 56824.99 88888.00 2018-04-23 00:09:27.908 113 11517.64 91.04 56824.99 88888.00 2018-04-23 00:09:28.408 113 11517.66 91.08 56824.94 88888.00 2018-04-23 00:09:28.908 113 11517.71 91.07 56824.95 88888.00 2018-04-23 00:09:29.408 113 11517.73 91.08 56824.95 88888.00 2018-04-23 00:09:29.908 113 11517.86 91.08 56824.86 88888.00 2018-04-23 00:09:30.408 113 11517.97 91.08 56824.85 88888.00 2018-04-23 00:09:30.908 113 11517.92 91.09 56824.85 88888.00 2018-04-23 00:09:31.408 113 11517.95 91.11 56824.83 88888.00 2018-04-23 00:09:31.908 113 11518.05 91.13 56824.80 88888.00 2018-04-23 00:09:32.408 113 11518.05 91.08 56824.80 88888.00 2018-04-23 00:09:32.908 113 11518.12 91.11 56824.85 88888.00 2018-04-23 00:09:33.408 113 11518.25 91.16 56824.87 88888.00 2018-04-23 00:09:33.908 113 11518.26 91.15 56824.82 88888.00 2018-04-23 00:09:34.408 113 11518.35 91.14 56824.81 88888.00 2018-04-23 00:09:34.908 113 11518.47 91.15 56824.83 88888.00 2018-04-23 00:09:35.408 113 11518.47 91.18 56824.87 88888.00 2018-04-23 00:09:35.908 113 11518.46 91.24 56824.92 88888.00 2018-04-23 00:09:36.408 113 11518.54 91.28 56824.93 88888.00 2018-04-23 00:09:36.908 113 11518.61 91.25 56824.95 88888.00 2018-04-23 00:09:37.908 113 11518.70 91.35 56825.01 88888.00 2018-04-23 00:09:38.408 113 11518.87 91.34 56825.05 88888.00 2018-04-23 00:09:38.908 113 11518.89 91.36 56825.07 88888.00 2018-04-23 00:09:39.408 113 11518.96 91.42 56825.11 88888.00 2018-04-23 00:09:39.908 113 11519.06 91.48 56825.19 88888.00 2018-04-23 00:09:40.408 113 11519.08 91.50 56825.27 88888.00 2018-04-23 00:09:40.908 113 11519.17 91.55 56825.30 88888.00 2018-04-23 00:09:41.408 113 11519.34 91.57 56825.33 88888.00 2018-04-23 00:09:41.908 113 11519.46 91.62 56825.38 88888.00 2018-04-23 00:09:42.408 113 11519.50 91.66 56825.40 88888.00 2018-04-23 00:09:42.908 113 11519.60 91.71 56825.45 88888.00 2018-04-23 00:09:43.408 113 11519.63 91.74 56825.54 88888.00 2018-04-23 00:09:43.908 113 11519.71 91.79 56825.59 88888.00 2018-04-23 00:09:44.408 113 11519.88 91.92 56825.63 88888.00 2018-04-23 00:09:44.908 113 11519.95 91.96 56825.69 88888.00 2018-04-23 00:09:45.408 113 11519.96 91.96 56825.81 88888.00 2018-04-23 00:09:45.908 113 11520.09 92.03 56825.86 88888.00 2018-04-23 00:09:46.408 113 11520.17 92.03 56825.88 88888.00 2018-04-23 00:09:46.908 113 11520.15 92.06 56825.94 88888.00 2018-04-23 00:09:47.408 113 11520.29 92.13 56826.01 88888.00 2018-04-23 00:09:47.908 113 11520.40 92.19 56826.02 88888.00 2018-04-23 00:09:48.408 113 11520.51 92.25 56826.11 88888.00 2018-04-23 00:09:48.908 113 11520.58 92.32 56826.15 88888.00 2018-04-23 00:09:49.408 113 11520.66 92.34 56826.17 88888.00 2018-04-23 00:09:49.908 113 11520.78 92.37 56826.24 88888.00 2018-04-23 00:09:50.408 113 11520.84 92.40 56826.31 88888.00 2018-04-23 00:09:50.908 113 11520.96 92.47 56826.27 88888.00 2018-04-23 00:09:51.408 113 11521.06 92.50 56826.30 88888.00 2018-04-23 00:09:51.908 113 11521.14 92.52 56826.35 88888.00 2018-04-23 00:09:52.408 113 11521.25 92.58 56826.44 88888.00 2018-04-23 00:09:52.908 113 11521.33 92.60 56826.55 88888.00 2018-04-23 00:09:53.408 113 11521.37 92.65 56826.56 88888.00 2018-04-23 00:09:53.908 113 11521.42 92.71 56826.63 88888.00 2018-04-23 00:09:54.408 113 11521.54 92.75 56826.63 88888.00 2018-04-23 00:09:54.908 113 11521.60 92.77 56826.73 88888.00 2018-04-23 00:09:55.408 113 11521.63 92.81 56826.80 88888.00 2018-04-23 00:09:55.908 113 11521.76 92.81 56826.82 88888.00 2018-04-23 00:09:56.408 113 11521.77 92.85 56826.80 88888.00 2018-04-23 00:09:56.908 113 11521.80 92.84 56826.88 88888.00 2018-04-23 00:09:57.408 113 11521.88 92.86 56826.98 88888.00 2018-04-23 00:09:57.908 113 11521.90 92.86 56826.99 88888.00 2018-04-23 00:09:58.408 113 11521.94 92.92 56827.03 88888.00 2018-04-23 00:09:58.908 113 11522.00 92.97 56827.01 88888.00 2018-04-23 00:09:59.408 113 11522.08 92.94 56827.05 88888.00 2018-04-23 00:09:59.908 113 11522.04 92.92 56827.07 88888.00 2018-04-23 00:10:00.408 113 11522.10 92.97 56827.04 88888.00 2018-04-23 00:10:00.908 113 11522.18 92.99 56827.11 88888.00 2018-04-23 00:10:01.408 113 11522.16 92.95 56827.12 88888.00 2018-04-23 00:10:01.908 113 11522.17 92.88 56827.07 88888.00 2018-04-23 00:10:02.408 113 11522.28 92.98 56827.14 88888.00 2018-04-23 00:10:02.908 113 11522.25 93.00 56827.11 88888.00 2018-04-23 00:10:03.408 113 11522.23 93.01 56827.04 88888.00 2018-04-23 00:10:03.908 113 11522.32 93.01 56827.03 88888.00 2018-04-23 00:10:04.408 113 11522.29 93.02 56827.11 88888.00 2018-04-23 00:10:04.908 113 11522.25 93.05 56827.18 88888.00 2018-04-23 00:10:05.408 113 11522.32 93.05 56827.20 88888.00 2018-04-23 00:10:05.908 113 11522.36 93.08 56827.19 88888.00 2018-04-23 00:10:06.408 113 11522.36 93.08 56827.11 88888.00 2018-04-23 00:10:06.908 113 11522.36 93.08 56827.14 88888.00 2018-04-23 00:10:07.408 113 11522.45 93.14 56827.18 88888.00 2018-04-23 00:10:07.908 113 11522.46 93.18 56827.20 88888.00 2018-04-23 00:10:08.408 113 11522.55 93.20 56827.21 88888.00 2018-04-23 00:10:09.408 113 11522.66 93.21 56827.20 88888.00 2018-04-23 00:10:09.908 113 11522.74 93.28 56827.21 88888.00 2018-04-23 00:10:10.408 113 11522.83 93.34 56827.24 88888.00 2018-04-23 00:10:10.908 113 11522.86 93.39 56827.25 88888.00 2018-04-23 00:10:11.408 113 11522.85 93.45 56827.33 88888.00 2018-04-23 00:10:11.908 113 11522.97 93.52 56827.31 88888.00 2018-04-23 00:10:12.408 113 11523.01 93.55 56827.34 88888.00 2018-04-23 00:10:12.908 113 11523.08 93.56 56827.34 88888.00 2018-04-23 00:10:13.408 113 11523.20 93.65 56827.37 88888.00 2018-04-23 00:10:13.908 113 11523.28 93.66 56827.39 88888.00 2018-04-23 00:10:14.408 113 11523.29 93.69 56827.33 88888.00 2018-04-23 00:10:14.908 113 11523.39 93.75 56827.36 88888.00 2018-04-23 00:10:15.408 113 11523.48 93.77 56827.42 88888.00 2018-04-23 00:10:15.908 113 11523.48 93.82 56827.42 88888.00 2018-04-23 00:10:16.408 113 11523.54 93.88 56827.42 88888.00 2018-04-23 00:10:16.908 113 11523.63 93.93 56827.37 88888.00 2018-04-23 00:10:17.408 113 11523.64 93.97 56827.36 88888.00 2018-04-23 00:10:17.908 113 11523.77 94.02 56827.40 88888.00 2018-04-23 00:10:18.408 113 11523.92 94.02 56827.44 88888.00 2018-04-23 00:10:18.908 113 11523.92 94.10 56827.45 88888.00 2018-04-23 00:10:19.408 113 11523.96 94.14 56827.44 88888.00 2018-04-23 00:10:19.908 113 11524.10 94.21 56827.42 88888.00 2018-04-23 00:10:20.408 113 11524.20 94.22 56827.40 88888.00 2018-04-23 00:10:20.908 113 11524.25 94.30 56827.34 88888.00 2018-04-23 00:10:21.408 113 11524.38 94.36 56827.33 88888.00 2018-04-23 00:10:21.908 113 11524.47 94.43 56827.37 88888.00 2018-04-23 00:10:22.408 113 11524.52 94.49 56827.38 88888.00 2018-04-23 00:10:22.908 113 11524.67 94.60 56827.42 88888.00 2018-04-23 00:10:23.408 113 11524.85 94.71 56827.46 88888.00 2018-04-23 00:10:23.908 113 11524.87 94.77 56827.44 88888.00 2018-04-23 00:10:24.408 113 11525.01 94.87 56827.50 88888.00 2018-04-23 00:10:24.908 113 11525.19 94.97 56827.55 88888.00 2018-04-23 00:10:25.408 113 11525.21 95.01 56827.50 88888.00 2018-04-23 00:10:25.908 113 11525.34 95.09 56827.53 88888.00 2018-04-23 00:10:26.408 113 11525.52 95.16 56827.59 88888.00 2018-04-23 00:10:26.908 113 11525.62 95.23 56827.53 88888.00 2018-04-23 00:10:27.408 113 11525.69 95.30 56827.56 88888.00 2018-04-23 00:10:27.908 113 11525.82 95.39 56827.59 88888.00 2018-04-23 00:10:28.408 113 11525.87 95.47 56827.59 88888.00 2018-04-23 00:10:28.908 113 11525.96 95.55 56827.61 88888.00 2018-04-23 00:10:29.408 113 11526.03 95.58 56827.58 88888.00 2018-04-23 00:10:29.908 113 11526.13 95.63 56827.58 88888.00 2018-04-23 00:10:30.408 113 11526.14 95.71 56827.61 88888.00 2018-04-23 00:10:30.908 113 11526.15 95.77 56827.59 88888.00 2018-04-23 00:10:31.408 113 11526.26 95.80 56827.55 88888.00 2018-04-23 00:10:31.908 113 11526.31 95.85 56827.52 88888.00 2018-04-23 00:10:32.408 113 11526.34 95.92 56827.53 88888.00 2018-04-23 00:10:32.908 113 11526.45 95.98 56827.50 88888.00 2018-04-23 00:10:33.408 113 11526.49 96.00 56827.44 88888.00 2018-04-23 00:10:33.908 113 11526.59 96.05 56827.39 88888.00 2018-04-23 00:10:34.408 113 11526.70 96.15 56827.37 88888.00 2018-04-23 00:10:34.908 113 11526.75 96.20 56827.33 88888.00 2018-04-23 00:10:35.408 113 11526.80 96.28 56827.27 88888.00 2018-04-23 00:10:35.908 113 11526.88 96.34 56827.25 88888.00 2018-04-23 00:10:36.408 113 11527.02 96.37 56827.20 88888.00 2018-04-23 00:10:36.908 113 11527.09 96.42 56827.14 88888.00 2018-04-23 00:10:37.408 113 11527.24 96.47 56827.19 88888.00 2018-04-23 00:10:37.908 113 11527.33 96.53 56827.12 88888.00 2018-04-23 00:10:38.408 113 11527.36 96.59 56827.11 88888.00 2018-04-23 00:10:38.908 113 11527.40 96.65 56827.10 88888.00 2018-04-23 00:10:39.408 113 11527.51 96.72 56827.04 88888.00 2018-04-23 00:10:39.908 113 11527.60 96.76 56826.98 88888.00 2018-04-23 00:10:40.408 113 11527.65 96.85 56826.88 88888.00 2018-04-23 00:10:40.908 113 11527.72 96.92 56826.88 88888.00 2018-04-23 00:10:41.408 113 11527.81 96.93 56826.85 88888.00 2018-04-23 00:10:41.908 113 11527.84 97.01 56826.80 88888.00 2018-04-23 00:10:42.408 113 11527.98 97.03 56826.71 88888.00 2018-04-23 00:10:42.908 113 11528.07 97.07 56826.67 88888.00 2018-04-23 00:10:43.408 113 11528.12 97.14 56826.63 88888.00 2018-04-23 00:10:43.908 113 11528.22 97.22 56826.54 88888.00 2018-04-23 00:10:44.408 113 11528.32 97.23 56826.52 88888.00 2018-04-23 00:10:44.908 113 11528.33 97.28 56826.44 88888.00 2018-04-23 00:10:45.408 113 11528.37 97.35 56826.39 88888.00 2018-04-23 00:10:45.908 113 11528.44 97.39 56826.39 88888.00 2018-04-23 00:10:46.408 113 11528.46 97.40 56826.27 88888.00 2018-04-23 00:10:46.908 113 11528.50 97.48 56826.20 88888.00 2018-04-23 00:10:47.408 113 11528.63 97.50 56826.11 88888.00 2018-04-23 00:10:47.908 113 11528.67 97.54 56826.12 88888.00 2018-04-23 00:10:48.408 113 11528.71 97.58 56826.12 88888.00 2018-04-23 00:10:48.908 113 11528.85 97.60 56826.04 88888.00 2018-04-23 00:10:49.408 113 11528.91 97.63 56825.97 88888.00 2018-04-23 00:10:49.908 113 11528.98 97.70 56825.88 88888.00 2018-04-23 00:10:50.408 113 11529.01 97.77 56825.85 88888.00 2018-04-23 00:10:50.908 113 11529.13 97.76 56825.77 88888.00 2018-04-23 00:10:51.408 113 11529.13 97.80 56825.63 88888.00 2018-04-23 00:10:51.908 113 11529.19 97.83 56825.58 88888.00 2018-04-23 00:10:52.408 113 11529.23 97.78 56825.45 88888.00 2018-04-23 00:10:52.908 113 11529.19 97.83 56825.35 88888.00 2018-04-23 00:10:53.408 113 11529.20 97.87 56825.30 88888.00 2018-04-23 00:10:53.908 113 11529.30 97.88 56825.18 88888.00 2018-04-23 00:10:54.409 113 11529.22 97.87 56825.06 88888.00 2018-04-23 00:10:54.909 113 11529.20 97.87 56824.94 88888.00 2018-04-23 00:10:55.409 113 11529.26 97.88 56824.89 88888.00 2018-04-23 00:10:55.909 113 11529.27 97.89 56824.83 88888.00 2018-04-23 00:10:56.409 113 11529.26 97.96 56824.70 88888.00 2018-04-23 00:10:56.909 113 11529.30 97.98 56824.63 88888.00 2018-04-23 00:10:57.409 113 11529.29 98.01 56824.55 88888.00 2018-04-23 00:10:57.909 113 11529.27 98.08 56824.42 88888.00 2018-04-23 00:10:58.409 113 11529.37 98.14 56824.34 88888.00 2018-04-23 00:10:58.909 113 11529.41 98.16 56824.27 88888.00 2018-04-23 00:10:59.409 113 11529.43 98.25 56824.13 88888.00 2018-04-23 00:10:59.909 113 11529.50 98.31 56824.11 88888.00 2018-04-23 00:11:00.909 113 11529.59 98.41 56823.93 88888.00 2018-04-23 00:11:01.409 113 11529.65 98.46 56823.87 88888.00 2018-04-23 00:11:01.909 113 11529.81 98.56 56823.86 88888.00 2018-04-23 00:11:02.409 113 11529.85 98.58 56823.76 88888.00 2018-04-23 00:11:02.909 113 11529.90 98.57 56823.70 88888.00 2018-04-23 00:11:03.409 113 11530.06 98.76 56823.57 88888.00 2018-04-23 00:11:03.909 113 11530.20 98.86 56823.51 88888.00 2018-04-23 00:11:04.409 113 11530.23 98.97 56823.50 88888.00 2018-04-23 00:11:04.909 113 11530.36 99.06 56823.46 88888.00 2018-04-23 00:11:05.409 113 11530.43 99.14 56823.36 88888.00 2018-04-23 00:11:05.909 113 11530.48 99.24 56823.32 88888.00 2018-04-23 00:11:06.409 113 11530.61 99.34 56823.32 88888.00 2018-04-23 00:11:06.909 113 11530.68 99.45 56823.21 88888.00 2018-04-23 00:11:07.409 113 11530.66 99.53 56823.09 88888.00 2018-04-23 00:11:07.909 113 11530.80 99.60 56823.01 88888.00 2018-04-23 00:11:08.909 113 11530.96 99.74 56822.87 88888.00 2018-04-23 00:11:09.409 113 11531.05 99.84 56822.84 88888.00 2018-04-23 00:11:09.909 113 11531.10 99.94 56822.75 88888.00 2018-04-23 00:11:10.409 113 11531.10 100.02 56822.64 88888.00 2018-04-23 00:11:10.909 113 11531.21 100.07 56822.52 88888.00 2018-04-23 00:11:11.409 113 11531.36 100.19 56822.55 88888.00 2018-04-23 00:11:11.909 113 11531.45 100.30 56822.51 88888.00 2018-04-23 00:11:12.409 113 11531.47 100.42 56822.41 88888.00 2018-04-23 00:11:12.909 113 11531.54 100.46 56822.32 88888.00 2018-04-23 00:11:13.409 113 11531.67 100.55 56822.29 88888.00 2018-04-23 00:11:13.909 113 11531.73 100.64 56822.17 88888.00 2018-04-23 00:11:14.409 113 11531.81 100.76 56822.11 88888.00 2018-04-23 00:11:14.909 113 11531.95 100.83 56822.04 88888.00 2018-04-23 00:11:15.409 113 11532.00 100.93 56822.00 88888.00 2018-04-23 00:11:15.909 113 11532.05 101.03 56821.90 88888.00 2018-04-23 00:11:16.409 113 11532.19 101.11 56821.82 88888.00 2018-04-23 00:11:16.909 113 11532.19 101.15 56821.78 88888.00 2018-04-23 00:11:17.409 113 11532.24 101.17 56821.69 88888.00 2018-04-23 00:11:17.909 113 11532.30 101.22 56821.66 88888.00 2018-04-23 00:11:18.409 113 11532.36 101.28 56821.54 88888.00 2018-04-23 00:11:18.909 113 11532.39 101.37 56821.42 88888.00 2018-04-23 00:11:19.409 113 11532.49 101.41 56821.32 88888.00 2018-04-23 00:11:19.909 113 11532.52 101.44 56821.10 88888.00 2018-04-23 00:11:20.409 113 11532.51 101.49 56820.92 88888.00 2018-04-23 00:11:20.909 113 11532.53 101.52 56820.85 88888.00 2018-04-23 00:11:21.409 113 11532.59 101.56 56820.75 88888.00 2018-04-23 00:11:21.909 113 11532.59 101.58 56820.59 88888.00 2018-04-23 00:11:22.409 113 11532.71 101.64 56820.46 88888.00 2018-04-23 00:11:22.909 113 11532.79 101.66 56820.38 88888.00 2018-04-23 00:11:23.409 113 11532.78 101.59 56820.20 88888.00 2018-04-23 00:11:23.909 113 11532.82 101.66 56820.12 88888.00 2018-04-23 00:11:24.409 113 11532.98 101.85 56820.50 88888.00 2018-04-23 00:11:24.909 113 11533.03 101.92 56820.88 88888.00 2018-04-23 00:11:25.409 113 11533.12 102.05 56820.91 88888.00 2018-04-23 00:11:25.909 113 11533.28 102.10 56820.79 88888.00 2018-04-23 00:11:26.409 113 11533.34 102.10 56820.66 88888.00 2018-04-23 00:11:26.909 113 11533.36 102.18 56820.52 88888.00 2018-04-23 00:11:27.409 113 11533.44 102.20 56820.43 88888.00 2018-04-23 00:11:27.909 113 11533.47 102.25 56820.31 88888.00 2018-04-23 00:11:28.409 113 11533.53 102.31 56820.20 88888.00 2018-04-23 00:11:28.909 113 11533.61 102.43 56820.10 88888.00 2018-04-23 00:11:29.409 113 11533.71 102.50 56819.99 88888.00 2018-04-23 00:11:29.909 113 11533.83 102.58 56819.89 88888.00 2018-04-23 00:11:30.409 113 11533.91 102.68 56819.76 88888.00 2018-04-23 00:11:30.909 113 11534.00 102.70 56819.66 88888.00 2018-04-23 00:11:31.409 113 11534.06 102.74 56819.56 88888.00 2018-04-23 00:11:32.409 113 11534.37 102.88 56819.28 88888.00 2018-04-23 00:11:32.909 113 11534.46 102.93 56819.17 88888.00 2018-04-23 00:11:33.409 113 11534.55 103.00 56819.14 88888.00 2018-04-23 00:11:33.909 113 11534.73 103.09 56819.01 88888.00 2018-04-23 00:11:34.409 113 11534.86 103.14 56818.85 88888.00 2018-04-23 00:11:34.909 113 11534.94 103.17 56818.76 88888.00 2018-04-23 00:11:35.409 113 11535.09 103.22 56818.66 88888.00 2018-04-23 00:11:35.909 113 11535.15 103.28 56818.14 88888.00 2018-04-23 00:11:36.409 113 11535.20 103.34 56817.54 88888.00 2018-04-23 00:11:36.909 113 11535.38 103.33 56817.37 88888.00 2018-04-23 00:11:37.409 113 11535.43 103.35 56817.25 88888.00 2018-04-23 00:11:37.909 113 11535.46 103.39 56817.16 88888.00 2018-04-23 00:11:38.409 113 11535.48 103.41 56816.99 88888.00 2018-04-23 00:11:38.909 113 11535.46 103.47 56816.81 88888.00 2018-04-23 00:11:39.409 113 11535.46 103.46 56816.67 88888.00 2018-04-23 00:11:39.909 113 11535.52 103.43 56816.53 88888.00 2018-04-23 00:11:40.409 113 11535.55 103.41 56816.40 88888.00 2018-04-23 00:11:40.909 113 11535.50 103.41 56816.28 88888.00 2018-04-23 00:11:41.409 113 11535.42 103.35 56816.27 88888.00 2018-04-23 00:11:41.909 113 11535.51 103.33 56816.16 88888.00 2018-04-23 00:11:42.409 113 11535.45 103.31 56815.99 88888.00 2018-04-23 00:11:42.909 113 11535.46 103.32 56815.83 88888.00 2018-04-23 00:11:43.409 113 11535.50 103.31 56815.74 88888.00 2018-04-23 00:11:43.909 113 11535.43 103.31 56815.64 88888.00 2018-04-23 00:11:44.409 113 11535.39 103.29 56815.48 88888.00 2018-04-23 00:11:44.909 113 11535.43 103.31 56815.33 88888.00 2018-04-23 00:11:45.409 113 11535.44 103.26 56815.17 88888.00 2018-04-23 00:11:45.909 113 11535.41 103.24 56815.04 88888.00 2018-04-23 00:11:46.409 113 11535.31 103.19 56814.90 88888.00 2018-04-23 00:11:46.909 113 11535.31 103.17 56814.78 88888.00 2018-04-23 00:11:47.409 113 11535.22 103.12 56814.67 88888.00 2018-04-23 00:11:47.909 113 11535.18 103.14 56814.52 88888.00 2018-04-23 00:11:48.409 113 11535.20 103.11 56814.35 88888.00 2018-04-23 00:11:48.909 113 11535.16 103.04 56814.22 88888.00 2018-04-23 00:11:49.409 113 11535.18 103.02 56814.14 88888.00 2018-04-23 00:11:49.909 113 11535.21 102.94 56813.96 88888.00 2018-04-23 00:11:50.409 113 11535.20 102.90 56813.72 88888.00 2018-04-23 00:11:50.909 113 11535.17 102.91 56813.64 88888.00 2018-04-23 00:11:51.409 113 11535.22 102.92 56813.46 88888.00 2018-04-23 00:11:51.909 113 11535.24 102.93 56813.28 88888.00 2018-04-23 00:11:52.409 113 11535.24 102.91 56813.25 88888.00 2018-04-23 00:11:52.909 113 11535.25 102.93 56813.13 88888.00 2018-04-23 00:11:53.409 113 11535.29 102.94 56813.02 88888.00 2018-04-23 00:11:53.909 113 11535.27 102.98 56812.92 88888.00 2018-04-23 00:11:54.409 113 11535.35 103.01 56812.82 88888.00 2018-04-23 00:11:54.909 113 11535.46 103.06 56812.74 88888.00 2018-04-23 00:11:55.409 113 11535.52 103.12 56812.68 88888.00 2018-04-23 00:11:55.909 113 11535.59 103.18 56812.62 88888.00 2018-04-23 00:11:56.409 113 11535.76 103.18 56812.59 88888.00 2018-04-23 00:11:56.909 113 11535.80 103.18 56812.55 88888.00 2018-04-23 00:11:57.409 113 11535.89 103.27 56812.51 88888.00 2018-04-23 00:11:57.909 113 11536.06 103.31 56812.44 88888.00 2018-04-23 00:11:58.409 113 11536.18 103.33 56812.38 88888.00 2018-04-23 00:11:58.909 113 11536.26 103.39 56812.32 88888.00 2018-04-23 00:11:59.409 113 11536.42 103.46 56812.27 88888.00 2018-04-23 00:11:59.909 113 11536.50 103.54 56812.22 88888.00 2018-04-23 00:12:00.409 113 11536.61 103.58 56812.17 88888.00 2018-04-23 00:12:00.909 113 11536.70 103.62 56812.15 88888.00 2018-04-23 00:12:01.409 113 11536.75 103.65 56812.10 88888.00 2018-04-23 00:12:01.909 113 11536.84 103.67 56812.04 88888.00 2018-04-23 00:12:02.409 113 11536.98 103.73 56812.01 88888.00 2018-04-23 00:12:02.909 113 11537.09 103.80 56811.99 88888.00 2018-04-23 00:12:03.409 113 11537.06 103.81 56811.97 88888.00 2018-04-23 00:12:03.909 113 11537.16 103.83 56811.95 88888.00 2018-04-23 00:12:04.409 113 11537.26 103.87 56811.95 88888.00 2018-04-23 00:12:04.909 113 11537.31 103.87 56811.85 88888.00 2018-04-23 00:12:05.409 113 11537.35 103.94 56811.80 88888.00 2018-04-23 00:12:05.909 113 11537.43 104.01 56811.76 88888.00 2018-04-23 00:12:06.409 113 11537.43 104.04 56811.70 88888.00 2018-04-23 00:12:06.909 113 11537.51 104.13 56811.71 88888.00 2018-04-23 00:12:07.409 113 11537.65 104.17 56811.64 88888.00 2018-04-23 00:12:07.909 113 11537.72 104.19 56811.54 88888.00 2018-04-23 00:12:08.409 113 11537.74 104.24 56811.51 88888.00 2018-04-23 00:12:08.909 113 11537.80 104.27 56811.46 88888.00 2018-04-23 00:12:09.409 113 11537.88 104.29 56811.40 88888.00 2018-04-23 00:12:09.909 113 11537.86 104.33 56811.38 88888.00 2018-04-23 00:12:10.409 113 11537.85 104.33 56811.35 88888.00 2018-04-23 00:12:10.909 113 11537.88 104.34 56811.38 88888.00 2018-04-23 00:12:11.409 113 11537.81 104.31 56811.38 88888.00 2018-04-23 00:12:11.909 113 11537.81 104.33 56811.31 88888.00 2018-04-23 00:12:12.409 113 11537.84 104.34 56811.24 88888.00 2018-04-23 00:12:12.909 113 11537.80 104.30 56811.21 88888.00 2018-04-23 00:12:13.909 113 11537.80 104.35 56811.12 88888.00 2018-04-23 00:12:14.409 113 11537.77 104.34 56810.99 88888.00 2018-04-23 00:12:14.909 113 11537.75 104.35 56810.99 88888.00 2018-04-23 00:12:15.409 113 11537.74 104.38 56811.03 88888.00 2018-04-23 00:12:15.909 113 11537.71 104.42 56810.94 88888.00 2018-04-23 00:12:16.409 113 11537.63 104.47 56810.89 88888.00 2018-04-23 00:12:16.909 113 11537.67 104.54 56810.84 88888.00 2018-04-23 00:12:17.409 113 11537.68 104.53 56810.83 88888.00 2018-04-23 00:12:17.909 113 11537.67 104.58 56810.78 88888.00 2018-04-23 00:12:18.409 113 11537.70 104.61 56810.71 88888.00 2018-04-23 00:12:18.909 113 11537.77 104.60 56810.62 88888.00 2018-04-23 00:12:19.409 113 11537.84 104.65 56810.55 88888.00 2018-04-23 00:12:19.909 113 11537.89 104.77 56810.62 88888.00 2018-04-23 00:12:20.409 113 11538.00 104.85 56810.58 88888.00 2018-04-23 00:12:20.909 113 11537.99 104.92 56810.55 88888.00 2018-04-23 00:12:21.409 113 11537.99 104.99 56810.54 88888.00 2018-04-23 00:12:21.909 113 11538.05 105.08 56810.52 88888.00 2018-04-23 00:12:22.409 113 11538.12 105.12 56810.58 88888.00 2018-04-23 00:12:22.909 113 11538.10 105.19 56810.57 88888.00 2018-04-23 00:12:23.909 113 11538.20 105.35 56810.62 88888.00 2018-04-23 00:12:24.409 113 11538.24 105.44 56810.63 88888.00 2018-04-23 00:12:24.909 113 11538.30 105.57 56810.67 88888.00 2018-04-23 00:12:25.409 113 11538.36 105.65 56810.65 88888.00 2018-04-23 00:12:25.909 113 11538.33 105.69 56810.69 88888.00 2018-04-23 00:12:26.409 113 11538.35 105.77 56810.77 88888.00 2018-04-23 00:12:26.909 113 11538.37 105.86 56810.78 88888.00 2018-04-23 00:12:27.409 113 11538.36 105.93 56810.73 88888.00 2018-04-23 00:12:27.909 113 11538.35 105.96 56810.76 88888.00 2018-04-23 00:12:28.409 113 11538.33 106.00 56810.82 88888.00 2018-04-23 00:12:28.909 113 11538.28 106.08 56810.84 88888.00 2018-04-23 00:12:29.409 113 11538.22 106.13 56810.82 88888.00 2018-04-23 00:12:29.909 113 11538.26 106.19 56810.76 88888.00 2018-04-23 00:12:30.409 113 11538.33 106.21 56810.76 88888.00 2018-04-23 00:12:30.909 113 11538.26 106.31 56810.80 88888.00 2018-04-23 00:12:31.409 113 11538.28 106.34 56810.87 88888.00 2018-04-23 00:12:31.909 113 11538.30 106.38 56810.90 88888.00 2018-04-23 00:12:32.409 113 11538.31 106.45 56810.92 88888.00 2018-04-23 00:12:32.909 113 11538.31 106.52 56810.90 88888.00 2018-04-23 00:12:33.409 113 11538.30 106.53 56810.93 88888.00 2018-04-23 00:12:33.909 113 11538.23 106.60 56811.00 88888.00 2018-04-23 00:12:34.409 113 11538.21 106.73 56811.05 88888.00 2018-04-23 00:12:34.909 113 11538.24 106.82 56811.09 88888.00 2018-04-23 00:12:35.409 113 11538.19 106.88 56811.10 88888.00 2018-04-23 00:12:35.909 113 11538.15 106.99 56811.19 88888.00 2018-04-23 00:12:36.409 113 11538.16 107.06 56811.28 88888.00 2018-04-23 00:12:36.909 113 11538.15 107.15 56811.38 88888.00 2018-04-23 00:12:37.409 113 11538.17 107.25 56811.41 88888.00 2018-04-23 00:12:37.909 113 11538.22 107.34 56811.45 88888.00 2018-04-23 00:12:38.409 113 11538.28 107.47 56811.48 88888.00 2018-04-23 00:12:38.909 113 11538.30 107.62 56811.64 88888.00 2018-04-23 00:12:39.409 113 11538.41 107.76 56811.76 88888.00 2018-04-23 00:12:39.909 113 11538.48 107.82 56811.89 88888.00 2018-04-23 00:12:40.409 113 11538.49 107.91 56811.95 88888.00 2018-04-23 00:12:40.909 113 11538.56 108.07 56811.99 88888.00 2018-04-23 00:12:41.409 113 11538.70 108.23 56812.08 88888.00 2018-04-23 00:12:41.909 113 11538.68 108.38 56812.18 88888.00 2018-04-23 00:12:42.409 113 11538.74 108.50 56812.25 88888.00 2018-04-23 00:12:42.909 113 11538.85 108.60 56812.37 88888.00 2018-04-23 00:12:43.409 113 11538.89 108.76 56812.51 88888.00 2018-04-23 00:12:43.909 113 11538.96 108.98 56812.64 88888.00 2018-04-23 00:12:44.409 113 11539.12 109.12 56812.74 88888.00 2018-04-23 00:12:45.409 113 11539.24 109.46 56812.85 88888.00 2018-04-23 00:12:45.909 113 11539.37 109.66 56813.04 88888.00 2018-04-23 00:12:46.409 113 11539.49 109.78 56813.20 88888.00 2018-04-23 00:12:46.909 113 11539.53 109.92 56813.15 88888.00 2018-04-23 00:12:47.409 113 11539.67 110.02 56813.13 88888.00 2018-04-23 00:12:47.909 113 11539.77 110.16 56813.18 88888.00 2018-04-23 00:12:48.409 113 11539.75 110.32 56813.21 88888.00 2018-04-23 00:12:48.909 113 11539.82 110.46 56813.21 88888.00 2018-04-23 00:12:49.409 113 11539.90 110.57 56813.21 88888.00 2018-04-23 00:12:49.909 113 11539.90 110.67 56813.19 88888.00 2018-04-23 00:12:50.409 113 11539.96 110.81 56813.19 88888.00 2018-04-23 00:12:50.909 113 11540.06 110.93 56813.19 88888.00 2018-04-23 00:12:51.409 113 11540.04 110.97 56813.15 88888.00 2018-04-23 00:12:51.909 113 11540.06 111.07 56813.06 88888.00 2018-04-23 00:12:52.409 113 11540.09 111.22 56813.00 88888.00 2018-04-23 00:12:52.909 113 11540.08 111.29 56812.93 88888.00 2018-04-23 00:12:53.409 113 11539.97 111.37 56812.87 88888.00 2018-04-23 00:12:53.909 113 11540.03 111.49 56812.76 88888.00 2018-04-23 00:12:54.409 113 11540.06 111.56 56812.62 88888.00 2018-04-23 00:12:54.909 113 11540.04 111.59 56812.55 88888.00 2018-04-23 00:12:55.409 113 11540.10 111.70 56812.42 88888.00 2018-04-23 00:12:55.909 113 11540.06 111.75 56812.29 88888.00 2018-04-23 00:12:56.409 113 11540.01 111.78 56812.11 88888.00 2018-04-23 00:12:56.909 113 11540.02 111.84 56811.98 88888.00 2018-04-23 00:12:57.409 113 11539.97 111.89 56811.82 88888.00 2018-04-23 00:12:57.909 113 11539.89 111.91 56811.66 88888.00 2018-04-23 00:12:58.409 113 11539.87 111.95 56811.45 88888.00 2018-04-23 00:12:58.909 113 11539.77 112.00 56811.20 88888.00 2018-04-23 00:12:59.409 113 11539.72 111.98 56811.00 88888.00 2018-04-23 00:12:59.909 113 11539.66 111.99 56810.81 88888.00 2018-04-23 00:13:00.410 113 11539.60 112.02 56810.64 88888.00 2018-04-23 00:13:00.910 113 11539.48 112.03 56810.49 88888.00 2018-04-23 00:13:01.410 113 11539.37 112.03 56810.28 88888.00 2018-04-23 00:13:01.910 113 11539.28 112.03 56810.07 88888.00 2018-04-23 00:13:02.410 113 11539.24 112.03 56809.90 88888.00 2018-04-23 00:13:02.910 113 11539.11 111.97 56809.66 88888.00 2018-04-23 00:13:03.410 113 11539.03 111.93 56809.43 88888.00 2018-04-23 00:13:03.910 113 11538.96 111.88 56809.22 88888.00 2018-04-23 00:13:04.410 113 11538.86 111.82 56808.97 88888.00 2018-04-23 00:13:04.910 113 11538.75 111.83 56808.76 88888.00 2018-04-23 00:13:05.410 113 11538.70 111.77 56808.49 88888.00 2018-04-23 00:13:05.910 113 11538.61 111.75 56808.20 88888.00 2018-04-23 00:13:06.410 113 11538.56 111.72 56807.93 88888.00 2018-04-23 00:13:06.910 113 11538.61 111.75 56807.67 88888.00 2018-04-23 00:13:07.410 113 11538.58 111.78 56807.49 88888.00 2018-04-23 00:13:07.910 113 11538.57 111.76 56807.25 88888.00 2018-04-23 00:13:08.410 113 11538.54 111.78 56807.02 88888.00 2018-04-23 00:13:08.910 113 11538.52 111.82 56806.83 88888.00 2018-04-23 00:13:09.410 113 11538.56 111.85 56806.60 88888.00 2018-04-23 00:13:09.910 113 11538.63 111.90 56806.35 88888.00 2018-04-23 00:13:10.410 113 11538.77 111.93 56806.13 88888.00 2018-04-23 00:13:10.910 113 11538.78 111.95 56805.92 88888.00 2018-04-23 00:13:11.410 113 11538.83 112.00 56805.75 88888.00 2018-04-23 00:13:11.910 113 11538.93 112.05 56805.49 88888.00 2018-04-23 00:13:12.410 113 11538.96 112.10 56805.26 88888.00 2018-04-23 00:13:12.910 113 11539.05 112.18 56805.03 88888.00 2018-04-23 00:13:13.410 113 11539.23 112.27 56804.80 88888.00 2018-04-23 00:13:13.910 113 11539.35 112.40 56804.61 88888.00 2018-04-23 00:13:14.410 113 11539.47 112.50 56804.41 88888.00 2018-04-23 00:13:14.910 113 11539.65 112.58 56804.20 88888.00 2018-04-23 00:13:15.410 113 11539.76 112.68 56804.01 88888.00 2018-04-23 00:13:15.910 113 11539.75 112.74 56803.83 88888.00 2018-04-23 00:13:16.410 113 11539.92 112.81 56803.64 88888.00 2018-04-23 00:13:16.910 113 11540.01 112.83 56803.44 88888.00 2018-04-23 00:13:17.410 113 11540.01 112.84 56803.18 88888.00 2018-04-23 00:13:17.910 113 11540.04 112.87 56802.90 88888.00 2018-04-23 00:13:18.410 113 11540.04 112.88 56802.67 88888.00 2018-04-23 00:13:18.910 113 11540.01 112.87 56802.47 88888.00 2018-04-23 00:13:19.410 113 11540.03 112.86 56802.26 88888.00 2018-04-23 00:13:19.910 113 11540.06 112.84 56802.00 88888.00 2018-04-23 00:13:20.410 113 11540.01 112.81 56801.76 88888.00 2018-04-23 00:13:20.910 113 11539.94 112.80 56801.50 88888.00 2018-04-23 00:13:21.410 113 11540.01 112.81 56801.25 88888.00 2018-04-23 00:13:21.910 113 11540.01 112.85 56801.01 88888.00 2018-04-23 00:13:22.410 113 11539.99 112.86 56800.70 88888.00 2018-04-23 00:13:22.910 113 11540.09 112.91 56800.40 88888.00 2018-04-23 00:13:23.410 113 11540.14 112.86 56800.20 88888.00 2018-04-23 00:13:23.910 113 11540.14 112.85 56799.92 88888.00 2018-04-23 00:13:24.910 113 11540.22 112.91 56799.43 88888.00 2018-04-23 00:13:25.410 113 11540.22 112.87 56799.11 88888.00 2018-04-23 00:13:25.910 113 11540.24 112.81 56798.74 88888.00 2018-04-23 00:13:26.910 113 11540.30 112.77 56798.20 88888.00 2018-04-23 00:13:27.410 113 11540.31 112.75 56797.91 88888.00 2018-04-23 00:13:27.910 113 11540.41 112.67 56797.57 88888.00 2018-04-23 00:13:28.410 113 11540.43 112.67 56797.25 88888.00 2018-04-23 00:13:28.910 113 11540.45 112.72 56796.96 88888.00 2018-04-23 00:13:29.410 113 11540.50 112.70 56796.69 88888.00 2018-04-23 00:13:29.910 113 11540.57 112.67 56796.45 88888.00 2018-04-23 00:13:30.410 113 11540.57 112.63 56796.16 88888.00 2018-04-23 00:13:30.910 113 11540.62 112.63 56795.86 88888.00 2018-04-23 00:13:31.410 113 11540.72 112.63 56795.59 88888.00 2018-04-23 00:13:31.910 113 11540.73 112.63 56795.31 88888.00 2018-04-23 00:13:32.410 113 11540.81 112.68 56795.05 88888.00 2018-04-23 00:13:32.910 113 11540.91 112.66 56794.79 88888.00 2018-04-23 00:13:33.410 113 11540.91 112.67 56794.53 88888.00 2018-04-23 00:13:33.910 113 11540.93 112.68 56794.28 88888.00 2018-04-23 00:13:34.910 113 11541.06 112.70 56793.77 88888.00 2018-04-23 00:13:35.410 113 11541.13 112.73 56793.56 88888.00 2018-04-23 00:13:35.910 113 11541.18 112.78 56793.41 88888.00 2018-04-23 00:13:36.410 113 11541.20 112.79 56793.22 88888.00 2018-04-23 00:13:36.910 113 11541.29 112.79 56792.97 88888.00 2018-04-23 00:13:37.410 113 11541.29 112.79 56792.80 88888.00 2018-04-23 00:13:37.910 113 11541.32 112.77 56792.60 88888.00 2018-04-23 00:13:38.410 113 11541.31 112.77 56792.44 88888.00 2018-04-23 00:13:38.910 113 11541.36 112.79 56792.33 88888.00 2018-04-23 00:13:39.410 113 11541.39 112.83 56792.23 88888.00 2018-04-23 00:13:39.910 113 11541.38 112.79 56792.12 88888.00 2018-04-23 00:13:40.410 113 11541.40 112.79 56791.95 88888.00 2018-04-23 00:13:40.910 113 11541.43 112.77 56791.88 88888.00 2018-04-23 00:13:41.410 113 11541.32 112.77 56791.81 88888.00 2018-04-23 00:13:41.910 113 11541.20 112.78 56791.75 88888.00 2018-04-23 00:13:42.410 113 11541.23 112.79 56791.71 88888.00 2018-04-23 00:13:42.910 113 11541.21 112.79 56791.65 88888.00 2018-04-23 00:13:43.410 113 11541.09 112.78 56791.65 88888.00 2018-04-23 00:13:43.910 113 11541.06 112.78 56791.68 88888.00 2018-04-23 00:13:44.410 113 11540.94 112.78 56791.67 88888.00 2018-04-23 00:13:44.910 113 11540.85 112.83 56791.70 88888.00 2018-04-23 00:13:45.410 113 11540.83 112.90 56791.76 88888.00 2018-04-23 00:13:45.910 113 11540.79 112.95 56791.73 88888.00 2018-04-23 00:13:46.410 113 11540.65 112.94 56791.74 88888.00 2018-04-23 00:13:46.910 113 11540.63 113.01 56791.73 88888.00 2018-04-23 00:13:47.410 113 11540.58 113.08 56791.73 88888.00 2018-04-23 00:13:47.910 113 11540.49 113.08 56791.77 88888.00 2018-04-23 00:13:48.410 113 11540.43 113.11 56791.81 88888.00 2018-04-23 00:13:48.910 113 11540.43 113.19 56791.87 88888.00 2018-04-23 00:13:49.410 113 11540.30 113.15 56792.01 88888.00 2018-04-23 00:13:49.910 113 11540.23 113.19 56792.08 88888.00 2018-04-23 00:13:50.410 113 11540.15 113.24 56792.14 88888.00 2018-04-23 00:13:50.910 113 11540.13 113.25 56792.21 88888.00 2018-04-23 00:13:51.410 113 11540.01 113.26 56792.29 88888.00 2018-04-23 00:13:51.910 113 11539.95 113.40 56792.40 88888.00 2018-04-23 00:13:52.410 113 11539.88 113.49 56792.50 88888.00 2018-04-23 00:13:52.910 113 11539.79 113.61 56792.67 88888.00 2018-04-23 00:13:53.410 113 11539.76 113.76 56792.78 88888.00 2018-04-23 00:13:53.910 113 11539.77 113.87 56792.84 88888.00 2018-04-23 00:13:54.410 113 11539.69 114.01 56792.93 88888.00 2018-04-23 00:13:54.910 113 11539.69 114.15 56792.90 88888.00 2018-04-23 00:13:55.410 113 11539.76 114.30 56792.96 88888.00 2018-04-23 00:13:55.910 113 11539.80 114.44 56792.99 88888.00 2018-04-23 00:13:56.410 113 11539.81 114.65 56793.05 88888.00 2018-04-23 00:13:56.910 113 11539.89 114.85 56793.06 88888.00 2018-04-23 00:13:57.410 113 11539.93 115.05 56793.14 88888.00 2018-04-23 00:13:58.410 113 11540.10 115.42 56793.23 88888.00 2018-04-23 00:13:58.910 113 11540.20 115.63 56793.23 88888.00 2018-04-23 00:13:59.410 113 11540.31 115.83 56793.17 88888.00 2018-04-23 00:13:59.910 113 11540.48 116.01 56793.10 88888.00 2018-04-23 00:14:00.410 113 11540.60 116.17 56793.03 88888.00 2018-04-23 00:14:00.910 113 11540.66 116.44 56792.99 88888.00 2018-04-23 00:14:01.410 113 11540.77 116.67 56792.96 88888.00 2018-04-23 00:14:01.910 113 11540.95 116.87 56792.92 88888.00 2018-04-23 00:14:02.410 113 11541.06 117.08 56792.78 88888.00 2018-04-23 00:14:02.910 113 11541.14 117.26 56792.61 88888.00 2018-04-23 00:14:03.410 113 11541.33 117.41 56792.44 88888.00 2018-04-23 00:14:03.910 113 11541.38 117.61 56792.29 88888.00 2018-04-23 00:14:04.410 113 11541.54 117.78 56792.12 88888.00 2018-04-23 00:14:04.910 113 11541.75 117.90 56791.87 88888.00 2018-04-23 00:14:05.410 113 11541.85 118.03 56791.63 88888.00 2018-04-23 00:14:05.910 113 11541.89 118.19 56791.42 88888.00 2018-04-23 00:14:06.410 113 11541.95 118.35 56791.07 88888.00 2018-04-23 00:14:06.910 113 11542.03 118.43 56790.68 88888.00 2018-04-23 00:14:07.410 113 11542.08 118.57 56790.24 88888.00 2018-04-23 00:14:07.910 113 11542.12 118.71 56789.87 88888.00 2018-04-23 00:14:08.410 113 11542.20 118.79 56789.39 88888.00 2018-04-23 00:14:08.910 113 11542.24 118.90 56788.95 88888.00 2018-04-23 00:14:09.410 113 11542.33 119.04 56788.50 88888.00 2018-04-23 00:14:09.910 113 11542.46 119.12 56788.02 88888.00 2018-04-23 00:14:10.410 113 11542.52 119.19 56787.56 88888.00 2018-04-23 00:14:10.910 113 11542.58 119.24 56787.06 88888.00 2018-04-23 00:14:11.410 113 11542.73 119.31 56786.53 88888.00 2018-04-23 00:14:11.910 113 11542.78 119.36 56786.02 88888.00 2018-04-23 00:14:12.410 113 11542.80 119.41 56785.47 88888.00 2018-04-23 00:14:12.910 113 11542.99 119.50 56784.86 88888.00 2018-04-23 00:14:13.410 113 11543.07 119.60 56784.32 88888.00 2018-04-23 00:14:13.910 113 11543.13 119.73 56783.82 88888.00 2018-04-23 00:14:14.410 113 11543.33 119.81 56783.26 88888.00 2018-04-23 00:14:14.910 113 11543.48 119.93 56782.64 88888.00 2018-04-23 00:14:15.410 113 11543.55 120.01 56782.17 88888.00 2018-04-23 00:14:15.910 113 11543.71 120.16 56781.72 88888.00 2018-04-23 00:14:16.410 113 11543.94 120.29 56781.11 88888.00 2018-04-23 00:14:16.910 113 11544.11 120.38 56780.57 88888.00 2018-04-23 00:14:17.410 113 11544.21 120.48 56780.05 88888.00 2018-04-23 00:14:17.910 113 11544.30 120.56 56779.51 88888.00 2018-04-23 00:14:18.410 113 11544.38 120.67 56778.99 88888.00 2018-04-23 00:14:18.910 113 11544.53 120.79 56778.48 88888.00 2018-04-23 00:14:19.410 113 11544.70 120.89 56777.88 88888.00 2018-04-23 00:14:19.910 113 11544.84 120.98 56777.32 88888.00 2018-04-23 00:14:20.410 113 11544.91 121.11 56776.78 88888.00 2018-04-23 00:14:20.910 113 11545.08 121.21 56776.23 88888.00 2018-04-23 00:14:21.410 113 11545.22 121.27 56775.70 88888.00 2018-04-23 00:14:21.910 113 11545.33 121.35 56775.07 88888.00 2018-04-23 00:14:22.410 113 11545.43 121.47 56774.62 88888.00 2018-04-23 00:14:22.910 113 11545.57 121.57 56774.10 88888.00 2018-04-23 00:14:23.410 113 11545.62 121.64 56773.47 88888.00 2018-04-23 00:14:23.910 113 11545.69 121.69 56772.95 88888.00 2018-04-23 00:14:24.410 113 11545.80 121.72 56772.42 88888.00 2018-04-23 00:14:24.910 113 11545.79 121.78 56771.99 88888.00 2018-04-23 00:14:25.410 113 11545.80 121.81 56771.59 88888.00 2018-04-23 00:14:25.910 113 11545.85 121.82 56771.13 88888.00 2018-04-23 00:14:26.410 113 11545.80 121.83 56770.70 88888.00 2018-04-23 00:14:26.910 113 11545.77 121.85 56770.26 88888.00 2018-04-23 00:14:27.410 113 11545.84 121.82 56769.79 88888.00 2018-04-23 00:14:27.910 113 11545.74 121.77 56769.41 88888.00 2018-04-23 00:14:28.410 113 11545.65 121.75 56768.99 88888.00 2018-04-23 00:14:28.910 113 11545.60 121.76 56768.56 88888.00 2018-04-23 00:14:29.910 113 11545.41 121.89 56767.88 88888.00 2018-04-23 00:14:30.410 113 11545.35 121.93 56767.49 88888.00 2018-04-23 00:14:30.910 113 11545.28 121.86 56767.17 88888.00 2018-04-23 00:14:31.410 113 11545.14 121.78 56766.91 88888.00 2018-04-23 00:14:31.910 113 11545.00 121.79 56766.58 88888.00 2018-04-23 00:14:32.410 113 11544.95 121.78 56766.23 88888.00 2018-04-23 00:14:32.910 113 11544.79 121.71 56765.91 88888.00 2018-04-23 00:14:33.410 113 11544.60 121.69 56765.62 88888.00 2018-04-23 00:14:33.910 113 11544.48 121.74 56765.35 88888.00 2018-04-23 00:14:34.410 113 11544.37 121.68 56765.08 88888.00 2018-04-23 00:14:34.910 113 11544.19 121.61 56764.85 88888.00 2018-04-23 00:14:35.410 113 11544.03 121.58 56764.58 88888.00 2018-04-23 00:14:35.910 113 11543.85 121.45 56764.34 88888.00 2018-04-23 00:14:36.410 113 11543.62 121.42 56764.09 88888.00 2018-04-23 00:14:36.910 113 11543.48 121.37 56763.95 88888.00 2018-04-23 00:14:37.410 113 11543.33 121.30 56763.71 88888.00 2018-04-23 00:14:37.910 113 11543.13 121.24 56763.41 88888.00 2018-04-23 00:14:38.410 113 11543.00 121.15 56763.20 88888.00 2018-04-23 00:14:38.910 113 11542.81 121.06 56762.86 88888.00 2018-04-23 00:14:39.410 113 11542.61 120.94 56762.69 88888.00 2018-04-23 00:14:39.910 113 11542.41 120.83 56762.44 88888.00 2018-04-23 00:14:40.410 113 11542.31 120.72 56762.10 88888.00 2018-04-23 00:14:40.910 113 11542.06 120.59 56761.89 88888.00 2018-04-23 00:14:41.410 113 11541.87 120.43 56761.65 88888.00 2018-04-23 00:14:41.910 113 11541.63 120.32 56761.34 88888.00 2018-04-23 00:14:42.410 113 11541.41 120.16 56761.09 88888.00 2018-04-23 00:14:42.910 113 11541.15 120.02 56760.82 88888.00 2018-04-23 00:14:43.410 113 11540.94 119.88 56760.51 88888.00 2018-04-23 00:14:43.910 113 11540.77 119.72 56760.23 88888.00 2018-04-23 00:14:44.410 113 11540.48 119.52 56759.99 88888.00 2018-04-23 00:14:44.910 113 11540.27 119.40 56759.71 88888.00 2018-04-23 00:14:45.410 113 11540.06 119.26 56759.43 88888.00 2018-04-23 00:14:45.910 113 11539.79 119.07 56759.09 88888.00 2018-04-23 00:14:46.410 113 11539.63 118.94 56758.84 88888.00 2018-04-23 00:14:46.910 113 11539.48 118.77 56758.57 88888.00 2018-04-23 00:14:47.410 113 11539.25 118.60 56758.26 88888.00 2018-04-23 00:14:47.910 113 11539.06 118.48 56757.97 88888.00 2018-04-23 00:14:48.410 113 11538.95 118.32 56757.68 88888.00 2018-04-23 00:14:48.910 113 11538.82 118.16 56757.40 88888.00 2018-04-23 00:14:49.410 113 11538.63 117.98 56757.07 88888.00 2018-04-23 00:14:49.910 113 11538.47 117.85 56756.72 88888.00 2018-04-23 00:14:50.410 113 11538.35 117.73 56756.44 88888.00 2018-04-23 00:14:50.910 113 11538.22 117.58 56756.03 88888.00 2018-04-23 00:14:51.410 113 11538.15 117.42 56755.73 88888.00 2018-04-23 00:14:51.910 113 11538.07 117.23 56755.38 88888.00 2018-04-23 00:14:52.410 113 11537.99 117.08 56754.97 88888.00 2018-04-23 00:14:52.910 113 11537.84 116.91 56754.65 88888.00 2018-04-23 00:14:53.410 113 11537.74 116.71 56754.38 88888.00 2018-04-23 00:14:53.910 113 11537.60 116.49 56754.06 88888.00 2018-04-23 00:14:54.410 113 11537.46 116.30 56753.74 88888.00 2018-04-23 00:14:54.910 113 11537.42 116.13 56753.39 88888.00 2018-04-23 00:14:55.410 113 11537.35 115.97 56753.12 88888.00 2018-04-23 00:14:55.910 113 11537.19 115.79 56752.82 88888.00 2018-04-23 00:14:56.410 113 11537.13 115.63 56752.40 88888.00 2018-04-23 00:14:56.910 113 11537.02 115.43 56752.01 88888.00 2018-04-23 00:14:57.410 113 11536.88 115.26 56751.69 88888.00 2018-04-23 00:14:57.910 113 11536.83 115.11 56751.40 88888.00 2018-04-23 00:14:58.410 113 11536.78 114.92 56751.13 88888.00 2018-04-23 00:14:58.910 113 11536.67 114.69 56750.87 88888.00 2018-04-23 00:14:59.410 113 11536.62 114.55 56750.60 88888.00 2018-04-23 00:14:59.911 113 11536.63 114.43 56750.28 88888.00 2018-04-23 00:15:00.411 113 11536.50 114.27 56749.97 88888.00 2018-04-23 00:15:00.911 113 11536.47 114.09 56749.72 88888.00 2018-04-23 00:15:01.411 113 11536.47 113.95 56749.48 88888.00 2018-04-23 00:15:01.911 113 11536.43 113.83 56749.27 88888.00 2018-04-23 00:15:02.411 113 11536.40 113.67 56749.03 88888.00 2018-04-23 00:15:02.911 113 11536.42 113.54 56748.69 88888.00 2018-04-23 00:15:03.411 113 11536.42 113.34 56748.41 88888.00 2018-04-23 00:15:03.911 113 11536.40 113.18 56748.16 88888.00 2018-04-23 00:15:04.411 113 11536.47 113.06 56747.96 88888.00 2018-04-23 00:15:04.911 113 11536.52 112.94 56747.70 88888.00 2018-04-23 00:15:05.411 113 11536.56 112.83 56747.48 88888.00 2018-04-23 00:15:05.911 113 11536.67 112.77 56747.23 88888.00 2018-04-23 00:15:06.411 113 11536.74 112.68 56747.02 88888.00 2018-04-23 00:15:06.911 113 11536.81 112.59 56746.82 88888.00 2018-04-23 00:15:07.411 113 11536.89 112.51 56746.64 88888.00 2018-04-23 00:15:07.911 113 11537.11 112.45 56746.44 88888.00 2018-04-23 00:15:08.411 113 11537.18 112.40 56746.25 88888.00 2018-04-23 00:15:08.911 113 11537.29 112.30 56746.06 88888.00 2018-04-23 00:15:09.411 113 11537.47 112.22 56745.88 88888.00 2018-04-23 00:15:09.911 113 11537.63 112.15 56745.67 88888.00 2018-04-23 00:15:10.411 113 11537.73 112.10 56745.52 88888.00 2018-04-23 00:15:11.411 113 11538.12 111.98 56745.27 88888.00 2018-04-23 00:15:11.911 113 11538.27 111.97 56745.13 88888.00 2018-04-23 00:15:12.411 113 11538.49 111.97 56744.95 88888.00 2018-04-23 00:15:12.911 113 11538.76 111.95 56744.85 88888.00 2018-04-23 00:15:13.411 113 11538.97 111.96 56744.72 88888.00 2018-04-23 00:15:13.911 113 11539.20 111.97 56744.64 88888.00 2018-04-23 00:15:14.411 113 11539.47 111.97 56744.57 88888.00 2018-04-23 00:15:14.911 113 11539.72 112.00 56744.52 88888.00 2018-04-23 00:15:15.411 113 11539.97 112.04 56744.51 88888.00 2018-04-23 00:15:15.911 113 11540.29 112.06 56744.49 88888.00 2018-04-23 00:15:16.411 113 11540.48 112.10 56744.49 88888.00 2018-04-23 00:15:16.911 113 11540.72 112.16 56744.46 88888.00 2018-04-23 00:15:17.411 113 11541.06 112.25 56744.37 88888.00 2018-04-23 00:15:17.911 113 11541.26 112.27 56744.34 88888.00 2018-04-23 00:15:18.411 113 11541.47 112.32 56744.32 88888.00 2018-04-23 00:15:18.911 113 11541.75 112.36 56744.33 88888.00 2018-04-23 00:15:19.411 113 11541.99 112.38 56744.24 88888.00 2018-04-23 00:15:19.911 113 11542.13 112.43 56744.28 88888.00 2018-04-23 00:15:20.411 113 11542.38 112.49 56744.26 88888.00 2018-04-23 00:15:20.911 113 11542.57 112.56 56744.27 88888.00 2018-04-23 00:15:21.411 113 11542.70 112.57 56744.24 88888.00 2018-04-23 00:15:21.911 113 11542.84 112.59 56744.32 88888.00 2018-04-23 00:15:22.411 113 11543.09 112.63 56744.36 88888.00 2018-04-23 00:15:22.911 113 11543.28 112.67 56744.41 88888.00 2018-04-23 00:15:23.411 113 11543.45 112.79 56744.40 88888.00 2018-04-23 00:15:23.911 113 11543.64 112.85 56744.47 88888.00 2018-04-23 00:15:24.411 113 11543.83 112.93 56744.51 88888.00 2018-04-23 00:15:24.911 113 11543.97 113.00 56744.56 88888.00 2018-04-23 00:15:25.411 113 11544.19 113.08 56744.56 88888.00 2018-04-23 00:15:25.911 113 11544.39 113.15 56744.51 88888.00 2018-04-23 00:15:26.411 113 11544.48 113.25 56744.54 88888.00 2018-04-23 00:15:26.911 113 11544.68 113.32 56744.70 88888.00 2018-04-23 00:15:27.411 113 11544.79 113.36 56744.71 88888.00 2018-04-23 00:15:27.911 113 11544.88 113.40 56744.62 88888.00 2018-04-23 00:15:28.411 113 11545.08 113.48 56744.77 88888.00 2018-04-23 00:15:28.911 113 11545.28 113.54 56744.84 88888.00 2018-04-23 00:15:29.411 113 11545.35 113.61 56744.92 88888.00 2018-04-23 00:15:29.911 113 11545.42 113.69 56744.95 88888.00 2018-04-23 00:15:30.411 113 11545.58 113.80 56744.92 88888.00 2018-04-23 00:15:30.911 113 11545.69 113.86 56744.96 88888.00 2018-04-23 00:15:31.411 113 11545.78 113.95 56744.97 88888.00 2018-04-23 00:15:31.911 113 11545.93 114.08 56744.95 88888.00 2018-04-23 00:15:32.411 113 11546.05 114.15 56745.02 88888.00 2018-04-23 00:15:32.911 113 11546.11 114.24 56745.09 88888.00 2018-04-23 00:15:33.411 113 11546.21 114.31 56745.16 88888.00 2018-04-23 00:15:33.911 113 11546.22 114.37 56745.22 88888.00 2018-04-23 00:15:34.411 113 11546.23 114.43 56745.27 88888.00 2018-04-23 00:15:34.911 113 11546.21 114.44 56745.37 88888.00 2018-04-23 00:15:35.411 113 11546.28 114.47 56745.41 88888.00 2018-04-23 00:15:35.911 113 11546.19 114.54 56745.36 88888.00 2018-04-23 00:15:36.411 113 11546.16 114.57 56745.36 88888.00 2018-04-23 00:15:36.911 113 11546.23 114.56 56745.42 88888.00 2018-04-23 00:15:37.411 113 11546.13 114.58 56745.42 88888.00 2018-04-23 00:15:37.911 113 11546.06 114.63 56745.47 88888.00 2018-04-23 00:15:38.411 113 11546.06 114.61 56745.49 88888.00 2018-04-23 00:15:38.911 113 11545.97 114.58 56745.53 88888.00 2018-04-23 00:15:39.411 113 11545.85 114.56 56745.49 88888.00 2018-04-23 00:15:39.911 113 11545.78 114.56 56745.42 88888.00 2018-04-23 00:15:40.411 113 11545.70 114.49 56745.42 88888.00 2018-04-23 00:15:40.911 113 11545.59 114.47 56745.42 88888.00 2018-04-23 00:15:41.411 113 11545.52 114.48 56745.42 88888.00 2018-04-23 00:15:41.911 113 11545.44 114.44 56745.46 88888.00 2018-04-23 00:15:42.411 113 11545.28 114.47 56745.42 88888.00 2018-04-23 00:15:42.911 113 11545.21 114.48 56745.44 88888.00 2018-04-23 00:15:43.411 113 11545.16 114.44 56745.44 88888.00 2018-04-23 00:15:43.911 113 11545.08 114.43 56745.49 88888.00 2018-04-23 00:15:44.411 113 11545.02 114.45 56745.52 88888.00 2018-04-23 00:15:44.911 113 11545.01 114.44 56745.47 88888.00 2018-04-23 00:15:45.411 113 11544.83 114.36 56745.41 88888.00 2018-04-23 00:15:45.911 113 11544.82 114.36 56745.39 88888.00 2018-04-23 00:15:46.411 113 11544.82 114.38 56745.34 88888.00 2018-04-23 00:15:46.911 113 11544.73 114.41 56745.34 88888.00 2018-04-23 00:15:47.411 113 11544.61 114.47 56745.34 88888.00 2018-04-23 00:15:47.911 113 11544.58 114.49 56745.36 88888.00 2018-04-23 00:15:48.411 113 11544.47 114.47 56745.37 88888.00 2018-04-23 00:15:48.911 113 11544.35 114.45 56745.40 88888.00 2018-04-23 00:15:49.411 113 11544.34 114.47 56745.41 88888.00 2018-04-23 00:15:49.911 113 11544.33 114.49 56745.39 88888.00 2018-04-23 00:15:50.411 113 11544.27 114.47 56745.35 88888.00 2018-04-23 00:15:50.911 113 11544.19 114.44 56745.33 88888.00 2018-04-23 00:15:51.411 113 11544.14 114.45 56745.28 88888.00 2018-04-23 00:15:51.911 113 11544.00 114.45 56745.26 88888.00 2018-04-23 00:15:52.411 113 11543.90 114.48 56745.24 88888.00 2018-04-23 00:15:52.911 113 11543.90 114.44 56745.21 88888.00 2018-04-23 00:15:53.411 113 11543.79 114.38 56745.18 88888.00 2018-04-23 00:15:53.911 113 11543.73 114.40 56745.15 88888.00 2018-04-23 00:15:54.411 113 11543.71 114.45 56745.10 88888.00 2018-04-23 00:15:54.911 113 11543.66 114.45 56745.04 88888.00 2018-04-23 00:15:55.411 113 11543.58 114.45 56744.98 88888.00 2018-04-23 00:15:55.911 113 11543.58 114.45 56744.96 88888.00 2018-04-23 00:15:56.411 113 11543.52 114.47 56744.95 88888.00 2018-04-23 00:15:56.911 113 11543.44 114.47 56744.96 88888.00 2018-04-23 00:15:57.411 113 11543.44 114.50 56744.86 88888.00 2018-04-23 00:15:57.911 113 11543.41 114.48 56744.72 88888.00 2018-04-23 00:15:58.411 113 11543.34 114.50 56744.64 88888.00 2018-04-23 00:15:58.911 113 11543.30 114.54 56744.62 88888.00 2018-04-23 00:15:59.411 113 11543.29 114.50 56744.62 88888.00 2018-04-23 00:15:59.911 113 11543.26 114.49 56744.54 88888.00 2018-04-23 00:16:00.411 113 11543.23 114.49 56744.46 88888.00 2018-04-23 00:16:00.911 113 11543.22 114.53 56744.38 88888.00 2018-04-23 00:16:01.411 113 11543.10 114.48 56744.38 88888.00 2018-04-23 00:16:01.911 113 11542.98 114.49 56744.33 88888.00 2018-04-23 00:16:02.911 113 11542.92 114.45 56744.17 88888.00 2018-04-23 00:16:03.411 113 11542.85 114.48 56744.12 88888.00 2018-04-23 00:16:03.911 113 11542.86 114.48 56744.11 88888.00 2018-04-23 00:16:04.411 113 11542.80 114.47 56744.04 88888.00 2018-04-23 00:16:04.911 113 11542.70 114.45 56744.01 88888.00 2018-04-23 00:16:05.411 113 11542.70 114.45 56744.00 88888.00 2018-04-23 00:16:05.911 113 11542.70 114.47 56743.88 88888.00 2018-04-23 00:16:06.411 113 11542.60 114.45 56743.72 88888.00 2018-04-23 00:16:06.911 113 11542.57 114.43 56743.60 88888.00 2018-04-23 00:16:07.411 113 11542.53 114.41 56743.57 88888.00 2018-04-23 00:16:07.911 113 11542.40 114.36 56743.48 88888.00 2018-04-23 00:16:08.411 113 11542.29 114.35 56743.38 88888.00 2018-04-23 00:16:08.911 113 11542.22 114.35 56743.30 88888.00 2018-04-23 00:16:09.411 113 11542.06 114.35 56743.17 88888.00 2018-04-23 00:16:09.911 113 11541.95 114.29 56743.09 88888.00 2018-04-23 00:16:10.911 113 11541.74 114.16 56742.83 88888.00 2018-04-23 00:16:11.411 113 11541.56 114.14 56742.74 88888.00 2018-04-23 00:16:11.911 113 11541.45 114.11 56742.66 88888.00 2018-04-23 00:16:12.411 113 11541.39 114.08 56742.46 88888.00 2018-04-23 00:16:12.911 113 11541.18 114.01 56742.33 88888.00 2018-04-23 00:16:13.411 113 11541.05 113.95 56742.23 88888.00 2018-04-23 00:16:13.911 113 11540.91 113.90 56742.09 88888.00 2018-04-23 00:16:14.411 113 11540.81 113.86 56741.93 88888.00 2018-04-23 00:16:14.911 113 11540.72 113.83 56741.87 88888.00 2018-04-23 00:16:15.411 113 11540.60 113.82 56741.70 88888.00 2018-04-23 00:16:15.911 113 11540.48 113.75 56741.44 88888.00 2018-04-23 00:16:16.411 113 11540.41 113.76 56741.32 88888.00 2018-04-23 00:16:16.911 113 11540.32 113.76 56741.19 88888.00 2018-04-23 00:16:17.411 113 11540.11 113.72 56741.07 88888.00 2018-04-23 00:16:17.911 113 11539.99 113.72 56741.00 88888.00 2018-04-23 00:16:18.411 113 11540.03 113.72 56740.87 88888.00 2018-04-23 00:16:18.911 113 11539.99 113.68 56740.74 88888.00 2018-04-23 00:16:19.411 113 11539.92 113.62 56740.62 88888.00 2018-04-23 00:16:19.911 113 11539.94 113.66 56740.48 88888.00 2018-04-23 00:16:20.411 113 11539.88 113.62 56740.36 88888.00 2018-04-23 00:16:20.911 113 11539.81 113.59 56740.17 88888.00 2018-04-23 00:16:21.411 113 11539.80 113.53 56740.06 88888.00 2018-04-23 00:16:21.911 113 11539.83 113.46 56739.97 88888.00 2018-04-23 00:16:22.411 113 11539.74 113.45 56739.84 88888.00 2018-04-23 00:16:22.911 113 11539.69 113.45 56739.69 88888.00 2018-04-23 00:16:23.411 113 11539.63 113.35 56739.42 88888.00 2018-04-23 00:16:23.911 113 11539.51 113.31 56739.24 88888.00 2018-04-23 00:16:24.411 113 11539.41 113.28 56739.07 88888.00 2018-04-23 00:16:24.911 113 11539.33 113.22 56738.97 88888.00 2018-04-23 00:16:25.411 113 11539.24 113.18 56738.78 88888.00 2018-04-23 00:16:25.911 113 11539.17 113.14 56738.60 88888.00 2018-04-23 00:16:26.411 113 11539.17 113.09 56738.44 88888.00 2018-04-23 00:16:26.911 113 11539.10 113.04 56738.25 88888.00 2018-04-23 00:16:27.411 113 11539.02 112.98 56738.08 88888.00 2018-04-23 00:16:27.911 113 11538.98 112.95 56737.96 88888.00 2018-04-23 00:16:28.411 113 11538.92 112.92 56737.76 88888.00 2018-04-23 00:16:28.911 113 11538.78 112.85 56737.59 88888.00 2018-04-23 00:16:29.411 113 11538.76 112.83 56737.51 88888.00 2018-04-23 00:16:29.911 113 11538.77 112.74 56737.30 88888.00 2018-04-23 00:16:30.411 113 11538.67 112.65 56737.05 88888.00 2018-04-23 00:16:30.911 113 11538.67 112.66 56736.93 88888.00 2018-04-23 00:16:31.411 113 11538.67 112.68 56736.83 88888.00 2018-04-23 00:16:31.911 113 11538.58 112.59 56736.60 88888.00 2018-04-23 00:16:32.411 113 11538.54 112.56 56736.44 88888.00 2018-04-23 00:16:32.911 113 11538.61 112.47 56736.13 88888.00 2018-04-23 00:16:33.411 113 11538.51 112.38 56735.90 88888.00 2018-04-23 00:16:34.411 113 11538.48 112.29 56735.58 88888.00 2018-04-23 00:16:34.911 113 11538.45 112.24 56735.38 88888.00 2018-04-23 00:16:35.411 113 11538.50 112.23 56735.19 88888.00 2018-04-23 00:16:35.911 113 11538.57 112.16 56734.99 88888.00 2018-04-23 00:16:36.411 113 11538.56 112.10 56734.80 88888.00 2018-04-23 00:16:36.911 113 11538.52 112.04 56734.58 88888.00 2018-04-23 00:16:37.411 113 11538.62 111.97 56734.44 88888.00 2018-04-23 00:16:37.911 113 11538.62 111.90 56734.27 88888.00 2018-04-23 00:16:38.411 113 11538.58 111.85 56734.12 88888.00 2018-04-23 00:16:38.911 113 11538.60 111.82 56733.97 88888.00 2018-04-23 00:16:39.411 113 11538.64 111.74 56733.74 88888.00 2018-04-23 00:16:39.911 113 11538.56 111.63 56733.62 88888.00 2018-04-23 00:16:40.411 113 11538.60 111.58 56733.42 88888.00 2018-04-23 00:16:40.911 113 11538.68 111.54 56733.21 88888.00 2018-04-23 00:16:41.411 113 11538.65 111.41 56733.03 88888.00 2018-04-23 00:16:41.911 113 11538.62 111.31 56732.88 88888.00 2018-04-23 00:16:42.411 113 11538.67 111.22 56732.63 88888.00 2018-04-23 00:16:42.911 113 11538.76 111.13 56732.44 88888.00 2018-04-23 00:16:43.411 113 11538.75 111.07 56732.24 88888.00 2018-04-23 00:16:43.911 113 11538.78 111.01 56732.11 88888.00 2018-04-23 00:16:44.411 113 11538.78 110.90 56731.88 88888.00 2018-04-23 00:16:44.911 113 11538.79 110.83 56731.70 88888.00 2018-04-23 00:16:45.411 113 11538.86 110.80 56731.55 88888.00 2018-04-23 00:16:45.911 113 11538.93 110.74 56731.31 88888.00 2018-04-23 00:16:46.411 113 11538.90 110.62 56731.18 88888.00 2018-04-23 00:16:46.911 113 11538.96 110.54 56730.98 88888.00 2018-04-23 00:16:47.411 113 11538.98 110.46 56730.83 88888.00 2018-04-23 00:16:47.911 113 11538.98 110.38 56730.58 88888.00 2018-04-23 00:16:48.411 113 11539.03 110.27 56730.45 88888.00 2018-04-23 00:16:48.911 113 11539.02 110.18 56730.29 88888.00 2018-04-23 00:16:49.412 113 11538.98 110.07 56730.12 88888.00 2018-04-23 00:16:49.912 113 11539.00 109.99 56730.01 88888.00 2018-04-23 00:16:50.412 113 11539.11 109.91 56729.87 88888.00 2018-04-23 00:16:50.912 113 11539.09 109.79 56729.71 88888.00 2018-04-23 00:16:51.412 113 11539.14 109.72 56729.62 88888.00 2018-04-23 00:16:51.912 113 11539.25 109.62 56729.54 88888.00 2018-04-23 00:16:52.412 113 11539.28 109.53 56729.34 88888.00 2018-04-23 00:16:52.912 113 11539.28 109.52 56729.17 88888.00 2018-04-23 00:16:53.412 113 11539.37 109.45 56729.17 88888.00 2018-04-23 00:16:53.912 113 11539.44 109.37 56729.06 88888.00 2018-04-23 00:16:54.412 113 11539.42 109.32 56728.87 88888.00 2018-04-23 00:16:54.912 113 11539.55 109.30 56728.80 88888.00 2018-04-23 00:16:55.412 113 11539.61 109.19 56728.73 88888.00 2018-04-23 00:16:55.912 113 11539.56 109.10 56728.66 88888.00 2018-04-23 00:16:56.412 113 11539.63 109.02 56728.57 88888.00 2018-04-23 00:16:56.912 113 11539.81 108.93 56728.47 88888.00 2018-04-23 00:16:57.412 113 11539.89 108.87 56728.36 88888.00 2018-04-23 00:16:57.912 113 11539.93 108.83 56728.27 88888.00 2018-04-23 00:16:58.412 113 11540.01 108.76 56728.22 88888.00 2018-04-23 00:16:58.912 113 11540.08 108.71 56728.17 88888.00 2018-04-23 00:16:59.412 113 11540.17 108.68 56728.07 88888.00 2018-04-23 00:16:59.912 113 11540.23 108.62 56728.08 88888.00 2018-04-23 00:17:00.412 113 11540.32 108.46 56728.08 88888.00 2018-04-23 00:17:00.912 113 11540.42 108.38 56728.02 88888.00 2018-04-23 00:17:01.412 113 11540.55 108.34 56728.02 88888.00 2018-04-23 00:17:01.912 113 11540.60 108.24 56728.03 88888.00 2018-04-23 00:17:02.412 113 11540.64 108.12 56727.98 88888.00 2018-04-23 00:17:02.912 113 11540.73 108.08 56728.01 88888.00 2018-04-23 00:17:03.412 113 11540.81 107.96 56728.11 88888.00 2018-04-23 00:17:03.912 113 11540.80 107.87 56728.08 88888.00 2018-04-23 00:17:04.412 113 11540.87 107.76 56728.06 88888.00 2018-04-23 00:17:04.912 113 11541.05 107.68 56728.17 88888.00 2018-04-23 00:17:05.412 113 11541.01 107.60 56728.25 88888.00 2018-04-23 00:17:05.912 113 11541.08 107.57 56728.32 88888.00 2018-04-23 00:17:06.412 113 11541.18 107.53 56728.45 88888.00 2018-04-23 00:17:06.912 113 11541.18 107.46 56728.55 88888.00 2018-04-23 00:17:07.412 113 11541.18 107.43 56728.67 88888.00 2018-04-23 00:17:07.912 113 11541.28 107.37 56728.83 88888.00 2018-04-23 00:17:08.412 113 11541.31 107.29 56728.98 88888.00 2018-04-23 00:17:08.912 113 11541.41 107.20 56729.13 88888.00 2018-04-23 00:17:09.412 113 11541.47 107.19 56729.37 88888.00 2018-04-23 00:17:09.912 113 11541.49 107.14 56729.61 88888.00 2018-04-23 00:17:10.412 113 11541.48 107.07 56729.82 88888.00 2018-04-23 00:17:10.912 113 11541.55 107.02 56729.95 88888.00 2018-04-23 00:17:11.412 113 11541.61 106.96 56730.10 88888.00 2018-04-23 00:17:11.912 113 11541.64 106.92 56730.35 88888.00 2018-04-23 00:17:12.412 113 11541.73 106.88 56730.64 88888.00 2018-04-23 00:17:12.912 113 11541.78 106.83 56730.89 88888.00 2018-04-23 00:17:13.412 113 11541.78 106.82 56731.09 88888.00 2018-04-23 00:17:13.912 113 11541.78 106.75 56731.34 88888.00 2018-04-23 00:17:14.412 113 11541.85 106.73 56731.59 88888.00 2018-04-23 00:17:14.912 113 11541.81 106.71 56731.82 88888.00 2018-04-23 00:17:15.412 113 11541.83 106.68 56732.08 88888.00 2018-04-23 00:17:15.912 113 11541.89 106.64 56732.33 88888.00 2018-04-23 00:17:16.412 113 11541.95 106.59 56732.62 88888.00 2018-04-23 00:17:16.912 113 11541.92 106.57 56732.85 88888.00 2018-04-23 00:17:17.412 113 11541.94 106.54 56733.04 88888.00 2018-04-23 00:17:17.912 113 11541.96 106.53 56733.34 88888.00 2018-04-23 00:17:18.412 113 11541.94 106.53 56733.68 88888.00 2018-04-23 00:17:18.912 113 11542.03 106.54 56733.91 88888.00 2018-04-23 00:17:19.412 113 11542.03 106.57 56734.25 88888.00 2018-04-23 00:17:19.912 113 11541.99 106.61 56734.55 88888.00 2018-04-23 00:17:20.412 113 11542.05 106.60 56734.76 88888.00 2018-04-23 00:17:20.912 113 11542.09 106.57 56735.04 88888.00 2018-04-23 00:17:21.412 113 11542.06 106.55 56735.34 88888.00 2018-04-23 00:17:21.912 113 11542.06 106.60 56735.60 88888.00 2018-04-23 00:17:22.412 113 11542.15 106.64 56735.91 88888.00 2018-04-23 00:17:22.912 113 11542.13 106.65 56736.18 88888.00 2018-04-23 00:17:23.912 113 11542.16 106.68 56736.62 88888.00 2018-04-23 00:17:24.412 113 11542.19 106.68 56736.89 88888.00 2018-04-23 00:17:24.912 113 11542.12 106.78 56737.18 88888.00 2018-04-23 00:17:25.412 113 11542.23 106.89 56737.44 88888.00 2018-04-23 00:17:25.912 113 11542.31 106.85 56737.66 88888.00 2018-04-23 00:17:26.412 113 11542.36 106.87 56737.92 88888.00 2018-04-23 00:17:26.912 113 11542.34 106.92 56738.22 88888.00 2018-04-23 00:17:27.412 113 11542.37 106.89 56738.50 88888.00 2018-04-23 00:17:27.912 113 11542.38 106.94 56738.78 88888.00 2018-04-23 00:17:28.412 113 11542.48 107.02 56739.04 88888.00 2018-04-23 00:17:28.912 113 11542.55 107.08 56739.25 88888.00 2018-04-23 00:17:29.412 113 11542.55 107.12 56739.47 88888.00 2018-04-23 00:17:29.912 113 11542.64 107.16 56739.69 88888.00 2018-04-23 00:17:30.412 113 11542.73 107.23 56739.90 88888.00 2018-04-23 00:17:30.912 113 11542.72 107.27 56740.14 88888.00 2018-04-23 00:17:31.412 113 11542.70 107.29 56740.34 88888.00 2018-04-23 00:17:31.912 113 11542.73 107.36 56740.53 88888.00 2018-04-23 00:17:32.412 113 11542.78 107.43 56740.78 88888.00 2018-04-23 00:17:32.912 113 11542.79 107.51 56741.03 88888.00 2018-04-23 00:17:33.412 113 11542.85 107.55 56741.24 88888.00 2018-04-23 00:17:33.912 113 11542.89 107.56 56741.44 88888.00 2018-04-23 00:17:34.412 113 11542.82 107.62 56741.58 88888.00 2018-04-23 00:17:34.912 113 11542.87 107.73 56741.71 88888.00 2018-04-23 00:17:35.412 113 11542.87 107.77 56742.00 88888.00 2018-04-23 00:17:35.912 113 11542.85 107.81 56742.19 88888.00 2018-04-23 00:17:36.412 113 11542.82 107.94 56742.26 88888.00 2018-04-23 00:17:36.912 113 11542.86 107.98 56742.44 88888.00 2018-04-23 00:17:37.412 113 11542.82 107.94 56742.67 88888.00 2018-04-23 00:17:37.912 113 11542.78 108.02 56742.90 88888.00 2018-04-23 00:17:38.412 113 11542.81 108.09 56743.06 88888.00 2018-04-23 00:17:38.912 113 11542.75 108.10 56743.23 88888.00 2018-04-23 00:17:39.412 113 11542.68 108.17 56743.37 88888.00 2018-04-23 00:17:39.912 113 11542.62 108.24 56743.44 88888.00 2018-04-23 00:17:40.412 113 11542.58 108.31 56743.57 88888.00 2018-04-23 00:17:40.912 113 11542.50 108.42 56743.76 88888.00 2018-04-23 00:17:41.412 113 11542.50 108.48 56743.95 88888.00 2018-04-23 00:17:41.912 113 11542.41 108.52 56744.09 88888.00 2018-04-23 00:17:42.412 113 11542.31 108.57 56744.25 88888.00 2018-04-23 00:17:42.912 113 11542.31 108.66 56744.38 88888.00 2018-04-23 00:17:43.412 113 11542.27 108.70 56744.49 88888.00 2018-04-23 00:17:43.912 113 11542.16 108.75 56744.64 88888.00 2018-04-23 00:17:44.412 113 11542.04 108.84 56744.71 88888.00 2018-04-23 00:17:44.912 113 11541.99 108.87 56744.78 88888.00 2018-04-23 00:17:45.412 113 11541.89 108.91 56744.84 88888.00 2018-04-23 00:17:45.912 113 11541.82 109.02 56744.94 88888.00 2018-04-23 00:17:46.412 113 11541.80 109.07 56745.01 88888.00 2018-04-23 00:17:47.412 113 11541.56 109.21 56745.09 88888.00 2018-04-23 00:17:47.912 113 11541.47 109.37 56745.18 88888.00 2018-04-23 00:17:48.412 113 11541.36 109.33 56745.24 88888.00 2018-04-23 00:17:48.912 113 11541.29 109.38 56745.29 88888.00 2018-04-23 00:17:49.412 113 11541.27 109.45 56745.34 88888.00 2018-04-23 00:17:49.912 113 11541.11 109.51 56745.37 88888.00 2018-04-23 00:17:50.412 113 11541.02 109.58 56745.40 88888.00 2018-04-23 00:17:50.912 113 11540.92 109.67 56745.48 88888.00 2018-04-23 00:17:51.412 113 11540.85 109.72 56745.43 88888.00 2018-04-23 00:17:51.912 113 11540.67 109.78 56745.40 88888.00 2018-04-23 00:17:52.412 113 11540.60 109.86 56745.42 88888.00 2018-04-23 00:17:52.912 113 11540.51 109.93 56745.41 88888.00 2018-04-23 00:17:53.412 113 11540.31 110.00 56745.43 88888.00 2018-04-23 00:17:53.912 113 11540.20 110.08 56745.42 88888.00 2018-04-23 00:17:54.412 113 11540.09 110.12 56745.43 88888.00 2018-04-23 00:17:54.912 113 11539.90 110.12 56745.41 88888.00 2018-04-23 00:17:55.412 113 11539.77 110.16 56745.37 88888.00 2018-04-23 00:17:55.912 113 11539.68 110.25 56745.40 88888.00 2018-04-23 00:17:56.412 113 11539.47 110.29 56745.42 88888.00 2018-04-23 00:17:56.912 113 11539.32 110.34 56745.42 88888.00 2018-04-23 00:17:57.412 113 11539.19 110.39 56745.36 88888.00 2018-04-23 00:17:57.912 113 11539.00 110.46 56745.31 88888.00 2018-04-23 00:17:58.412 113 11538.82 110.50 56745.29 88888.00 2018-04-23 00:17:58.912 113 11538.72 110.59 56745.29 88888.00 2018-04-23 00:17:59.412 113 11538.50 110.66 56745.27 88888.00 2018-04-23 00:17:59.912 113 11538.28 110.73 56745.27 88888.00 2018-04-23 00:18:00.412 113 11538.12 110.77 56745.20 88888.00 2018-04-23 00:18:00.912 113 11537.94 110.83 56745.17 88888.00 2018-04-23 00:18:01.412 113 11537.70 110.87 56745.15 88888.00 2018-04-23 00:18:01.912 113 11537.51 110.95 56745.14 88888.00 2018-04-23 00:18:02.412 113 11537.36 110.98 56745.15 88888.00 2018-04-23 00:18:02.912 113 11537.15 111.02 56745.05 88888.00 2018-04-23 00:18:03.412 113 11536.92 111.08 56744.98 88888.00 2018-04-23 00:18:03.912 113 11536.76 111.16 56744.88 88888.00 2018-04-23 00:18:04.412 113 11536.56 111.21 56744.71 88888.00 2018-04-23 00:18:04.912 113 11536.42 111.27 56744.66 88888.00 2018-04-23 00:18:05.412 113 11536.33 111.40 56744.64 88888.00 2018-04-23 00:18:05.912 113 11536.15 111.45 56744.54 88888.00 2018-04-23 00:18:06.412 113 11535.96 111.51 56744.44 88888.00 2018-04-23 00:18:06.912 113 11535.80 111.59 56744.31 88888.00 2018-04-23 00:18:07.412 113 11535.62 111.64 56744.20 88888.00 2018-04-23 00:18:07.912 113 11535.37 111.68 56744.09 88888.00 2018-04-23 00:18:08.412 113 11535.22 111.71 56743.92 88888.00 2018-04-23 00:18:08.912 113 11535.03 111.74 56743.85 88888.00 2018-04-23 00:18:09.412 113 11534.74 111.76 56743.79 88888.00 2018-04-23 00:18:09.912 113 11534.58 111.79 56743.64 88888.00 2018-04-23 00:18:10.412 113 11534.43 111.83 56743.50 88888.00 2018-04-23 00:18:10.912 113 11534.20 111.81 56743.37 88888.00 2018-04-23 00:18:11.412 113 11533.98 111.77 56743.19 88888.00 2018-04-23 00:18:11.912 113 11533.82 111.78 56742.99 88888.00 2018-04-23 00:18:12.412 113 11533.55 111.79 56742.82 88888.00 2018-04-23 00:18:12.912 113 11533.32 111.83 56742.63 88888.00 2018-04-23 00:18:13.412 113 11533.14 111.84 56742.42 88888.00 2018-04-23 00:18:13.912 113 11532.93 111.82 56742.23 88888.00 2018-04-23 00:18:14.412 113 11532.66 111.84 56742.01 88888.00 2018-04-23 00:18:14.912 113 11532.53 111.83 56741.73 88888.00 2018-04-23 00:18:15.412 113 11532.33 111.83 56741.55 88888.00 2018-04-23 00:18:15.912 113 11532.10 111.89 56741.31 88888.00 2018-04-23 00:18:16.412 113 11531.89 111.90 56741.16 88888.00 2018-04-23 00:18:16.912 113 11531.70 111.93 56740.86 88888.00 2018-04-23 00:18:17.412 113 11531.46 111.98 56740.55 88888.00 2018-04-23 00:18:17.912 113 11531.33 112.00 56740.36 88888.00 2018-04-23 00:18:18.412 113 11531.14 111.96 56740.11 88888.00 2018-04-23 00:18:18.912 113 11530.94 111.93 56739.97 88888.00 2018-04-23 00:18:19.412 113 11530.79 112.02 56739.65 88888.00 2018-04-23 00:18:19.912 113 11530.66 112.03 56739.36 88888.00 2018-04-23 00:18:20.412 113 11530.43 112.03 56739.00 88888.00 2018-04-23 00:18:20.912 113 11530.25 112.04 56738.65 88888.00 2018-04-23 00:18:21.412 113 11530.10 112.05 56738.36 88888.00 2018-04-23 00:18:21.912 113 11529.92 112.05 56738.09 88888.00 2018-04-23 00:18:22.412 113 11529.68 112.06 56737.77 88888.00 2018-04-23 00:18:22.912 113 11529.54 112.05 56737.35 88888.00 2018-04-23 00:18:23.412 113 11529.37 112.03 56736.98 88888.00 2018-04-23 00:18:23.912 113 11529.13 111.99 56736.66 88888.00 2018-04-23 00:18:24.412 113 11528.98 111.97 56736.39 88888.00 2018-04-23 00:18:24.912 113 11528.85 111.98 56735.97 88888.00 2018-04-23 00:18:25.412 113 11528.69 111.95 56735.59 88888.00 2018-04-23 00:18:25.912 113 11528.50 111.93 56735.28 88888.00 2018-04-23 00:18:26.412 113 11528.32 111.95 56734.91 88888.00 2018-04-23 00:18:26.912 113 11528.16 111.97 56734.57 88888.00 2018-04-23 00:18:27.412 113 11528.02 111.98 56734.17 88888.00 2018-04-23 00:18:27.912 113 11527.95 111.96 56733.81 88888.00 2018-04-23 00:18:29.412 113 11527.56 112.02 56732.71 88888.00 2018-04-23 00:18:29.912 113 11527.40 111.99 56732.36 88888.00 2018-04-23 00:18:30.412 113 11527.31 112.03 56732.07 88888.00 2018-04-23 00:18:30.912 113 11527.32 112.12 56731.70 88888.00 2018-04-23 00:18:31.412 113 11527.23 112.16 56731.35 88888.00 2018-04-23 00:18:31.912 113 11527.12 112.16 56730.90 88888.00 2018-04-23 00:18:32.412 113 11527.03 112.18 56730.50 88888.00 2018-04-23 00:18:32.912 113 11526.95 112.24 56730.13 88888.00 2018-04-23 00:18:33.412 113 11526.88 112.24 56729.74 88888.00 2018-04-23 00:18:33.912 113 11526.81 112.31 56729.39 88888.00 2018-04-23 00:18:34.412 113 11526.77 112.44 56729.03 88888.00 2018-04-23 00:18:34.912 113 11526.70 112.46 56728.67 88888.00 2018-04-23 00:18:35.412 113 11526.62 112.47 56728.26 88888.00 2018-04-23 00:18:35.912 113 11526.58 112.45 56727.93 88888.00 2018-04-23 00:18:36.912 113 11526.39 112.49 56727.06 88888.00 2018-04-23 00:18:37.412 113 11526.40 112.53 56726.71 88888.00 2018-04-23 00:18:37.912 113 11526.34 112.58 56726.24 88888.00 2018-04-23 00:18:38.412 113 11526.26 112.58 56725.89 88888.00 2018-04-23 00:18:38.912 113 11526.38 112.63 56725.52 88888.00 2018-04-23 00:18:39.412 113 11526.38 112.71 56725.20 88888.00 2018-04-23 00:18:39.912 113 11526.30 112.72 56724.81 88888.00 2018-04-23 00:18:40.412 113 11526.25 112.78 56724.44 88888.00 2018-04-23 00:18:40.912 113 11526.23 112.74 56724.00 88888.00 2018-04-23 00:18:41.412 113 11526.12 112.67 56723.59 88888.00 2018-04-23 00:18:41.912 113 11526.06 112.67 56723.20 88888.00 2018-04-23 00:18:42.412 113 11526.05 112.65 56722.77 88888.00 2018-04-23 00:18:42.912 113 11526.01 112.64 56722.42 88888.00 2018-04-23 00:18:43.412 113 11526.01 112.64 56722.06 88888.00 2018-04-23 00:18:43.912 113 11525.97 112.61 56721.64 88888.00 2018-04-23 00:18:44.412 113 11525.92 112.59 56721.20 88888.00 2018-04-23 00:18:44.912 113 11525.90 112.60 56720.74 88888.00 2018-04-23 00:18:45.412 113 11525.92 112.59 56720.38 88888.00 2018-04-23 00:18:45.912 113 11525.96 112.54 56720.13 88888.00 2018-04-23 00:18:46.912 113 11525.92 112.50 56719.37 88888.00 2018-04-23 00:18:47.412 113 11525.93 112.45 56719.03 88888.00 2018-04-23 00:18:47.912 113 11525.93 112.43 56718.72 88888.00 2018-04-23 00:18:48.412 113 11525.94 112.45 56718.33 88888.00 2018-04-23 00:18:48.912 113 11525.97 112.44 56717.96 88888.00 2018-04-23 00:18:49.412 113 11526.00 112.38 56717.61 88888.00 2018-04-23 00:18:49.912 113 11526.06 112.36 56717.26 88888.00 2018-04-23 00:18:50.412 113 11526.13 112.27 56716.98 88888.00 2018-04-23 00:18:50.912 113 11526.08 112.22 56716.58 88888.00 2018-04-23 00:18:51.412 113 11526.10 112.15 56716.20 88888.00 2018-04-23 00:18:51.912 113 11526.20 112.11 56715.94 88888.00 2018-04-23 00:18:52.412 113 11526.15 112.05 56715.55 88888.00 2018-04-23 00:18:52.912 113 11526.13 112.04 56715.25 88888.00 2018-04-23 00:18:53.412 113 11526.25 111.99 56714.93 88888.00 2018-04-23 00:18:53.912 113 11526.30 111.91 56714.61 88888.00 2018-04-23 00:18:54.412 113 11526.28 111.85 56714.26 88888.00 2018-04-23 00:18:54.912 113 11526.31 111.77 56713.97 88888.00 2018-04-23 00:18:55.412 113 11526.30 111.65 56713.63 88888.00 2018-04-23 00:18:55.912 113 11526.38 111.58 56713.34 88888.00 2018-04-23 00:18:56.412 113 11526.47 111.59 56713.04 88888.00 2018-04-23 00:18:56.913 113 11526.47 111.50 56712.70 88888.00 2018-04-23 00:18:57.413 113 11526.39 111.43 56712.36 88888.00 2018-04-23 00:18:57.913 113 11526.41 111.38 56712.01 88888.00 2018-04-23 00:18:58.413 113 11526.44 111.25 56711.76 88888.00 2018-04-23 00:18:58.913 113 11526.32 111.17 56711.45 88888.00 2018-04-23 00:18:59.413 113 11526.31 111.16 56711.12 88888.00 2018-04-23 00:18:59.913 113 11526.31 111.15 56710.86 88888.00 2018-04-23 00:19:00.413 113 11526.27 111.00 56710.54 88888.00 2018-04-23 00:19:00.913 113 11526.19 110.68 56710.22 88888.00 2018-04-23 00:19:01.413 113 11526.11 110.66 56709.85 88888.00 2018-04-23 00:19:01.913 113 11526.00 110.59 56709.56 88888.00 2018-04-23 00:19:02.413 113 11525.92 110.43 56709.29 88888.00 2018-04-23 00:19:02.913 113 11525.91 110.33 56708.97 88888.00 2018-04-23 00:19:03.413 113 11525.80 110.21 56708.66 88888.00 2018-04-23 00:19:03.913 113 11525.64 110.06 56708.43 88888.00 2018-04-23 00:19:04.413 113 11525.55 109.88 56708.17 88888.00 2018-04-23 00:19:04.913 113 11525.50 109.70 56707.85 88888.00 2018-04-23 00:19:05.413 113 11525.40 109.53 56707.59 88888.00 2018-04-23 00:19:05.913 113 11525.35 109.36 56707.36 88888.00 2018-04-23 00:19:06.413 113 11525.29 109.14 56706.98 88888.00 2018-04-23 00:19:06.913 113 11525.22 108.91 56706.71 88888.00 2018-04-23 00:19:07.413 113 11525.16 108.72 56706.45 88888.00 2018-04-23 00:19:07.913 113 11525.13 108.52 56706.19 88888.00 2018-04-23 00:19:08.413 113 11525.05 108.36 56705.93 88888.00 2018-04-23 00:19:08.913 113 11525.00 108.21 56705.67 88888.00 2018-04-23 00:19:09.413 113 11524.98 108.03 56705.42 88888.00 2018-04-23 00:19:10.413 113 11524.87 107.75 56704.95 88888.00 2018-04-23 00:19:10.913 113 11524.92 107.61 56704.72 88888.00 2018-04-23 00:19:11.413 113 11524.94 107.44 56704.46 88888.00 2018-04-23 00:19:11.913 113 11524.94 107.30 56704.26 88888.00 2018-04-23 00:19:12.413 113 11525.02 107.16 56704.01 88888.00 2018-04-23 00:19:12.913 113 11525.07 106.99 56703.76 88888.00 2018-04-23 00:19:13.413 113 11525.10 106.81 56703.58 88888.00 2018-04-23 00:19:13.913 113 11525.16 106.73 56703.37 88888.00 2018-04-23 00:19:14.413 113 11525.23 106.58 56703.14 88888.00 2018-04-23 00:19:14.913 113 11525.27 106.40 56702.94 88888.00 2018-04-23 00:19:15.413 113 11525.31 106.25 56702.78 88888.00 2018-04-23 00:19:15.913 113 11525.41 106.07 56702.66 88888.00 2018-04-23 00:19:16.413 113 11525.45 105.89 56702.49 88888.00 2018-04-23 00:19:16.913 113 11525.52 105.73 56702.30 88888.00 2018-04-23 00:19:17.413 113 11525.64 105.57 56702.11 88888.00 2018-04-23 00:19:17.913 113 11525.68 105.33 56701.96 88888.00 2018-04-23 00:19:18.413 113 11525.75 105.17 56701.77 88888.00 2018-04-23 00:19:18.913 113 11525.76 104.99 56701.57 88888.00 2018-04-23 00:19:19.413 113 11525.80 104.79 56701.38 88888.00 2018-04-23 00:19:19.913 113 11525.84 104.60 56701.17 88888.00 2018-04-23 00:19:20.413 113 11525.97 104.42 56701.05 88888.00 2018-04-23 00:19:20.913 113 11526.11 104.20 56700.95 88888.00 2018-04-23 00:19:21.413 113 11526.14 103.99 56700.83 88888.00 2018-04-23 00:19:21.913 113 11526.26 103.79 56700.68 88888.00 2018-04-23 00:19:22.413 113 11526.33 103.55 56700.53 88888.00 2018-04-23 00:19:22.913 113 11526.37 103.33 56700.41 88888.00 2018-04-23 00:19:23.413 113 11526.42 103.06 56700.34 88888.00 2018-04-23 00:19:23.913 113 11526.53 102.83 56700.31 88888.00 2018-04-23 00:19:24.413 113 11526.63 102.56 56700.22 88888.00 2018-04-23 00:19:24.913 113 11526.60 102.30 56700.17 88888.00 2018-04-23 00:19:25.413 113 11526.62 102.11 56700.12 88888.00 2018-04-23 00:19:25.913 113 11526.68 101.86 56700.08 88888.00 2018-04-23 00:19:26.413 113 11526.76 101.66 56700.06 88888.00 2018-04-23 00:19:26.913 113 11526.91 101.47 56700.03 88888.00 2018-04-23 00:19:27.413 113 11527.01 101.24 56700.10 88888.00 2018-04-23 00:19:27.913 113 11527.05 101.08 56700.16 88888.00 2018-04-23 00:19:28.413 113 11527.19 100.93 56700.20 88888.00 2018-04-23 00:19:28.913 113 11527.36 100.76 56700.22 88888.00 2018-04-23 00:19:29.413 113 11527.42 100.59 56700.25 88888.00 2018-04-23 00:19:29.913 113 11527.56 100.40 56700.40 88888.00 2018-04-23 00:19:30.413 113 11527.72 100.20 56700.44 88888.00 2018-04-23 00:19:30.913 113 11527.76 100.04 56700.51 88888.00 2018-04-23 00:19:31.413 113 11527.81 99.99 56700.74 88888.00 2018-04-23 00:19:31.913 113 11528.02 99.84 56700.93 88888.00 2018-04-23 00:19:32.413 113 11528.11 99.66 56701.08 88888.00 2018-04-23 00:19:32.913 113 11528.14 99.52 56701.25 88888.00 2018-04-23 00:19:33.413 113 11528.33 99.37 56701.42 88888.00 2018-04-23 00:19:33.913 113 11528.46 99.23 56701.57 88888.00 2018-04-23 00:19:34.413 113 11528.58 99.13 56701.71 88888.00 2018-04-23 00:19:34.913 113 11528.67 99.04 56701.88 88888.00 2018-04-23 00:19:35.413 113 11528.75 98.92 56702.05 88888.00 2018-04-23 00:19:35.913 113 11528.85 98.84 56702.24 88888.00 2018-04-23 00:19:36.413 113 11528.98 98.75 56702.49 88888.00 2018-04-23 00:19:36.913 113 11529.12 98.59 56702.65 88888.00 2018-04-23 00:19:37.413 113 11529.20 98.50 56702.79 88888.00 2018-04-23 00:19:37.913 113 11529.33 98.39 56703.01 88888.00 2018-04-23 00:19:38.413 113 11529.50 98.23 56703.23 88888.00 2018-04-23 00:19:38.913 113 11529.52 98.14 56703.36 88888.00 2018-04-23 00:19:39.413 113 11529.57 98.09 56703.58 88888.00 2018-04-23 00:19:39.913 113 11529.72 98.01 56703.72 88888.00 2018-04-23 00:19:40.413 113 11529.81 97.95 56703.93 88888.00 2018-04-23 00:19:40.913 113 11529.90 97.88 56704.00 88888.00 2018-04-23 00:19:41.913 113 11530.06 97.66 56704.49 88888.00 2018-04-23 00:19:42.413 113 11530.14 97.60 56704.77 88888.00 2018-04-23 00:19:42.913 113 11530.30 97.55 56705.00 88888.00 2018-04-23 00:19:43.413 113 11530.38 97.51 56705.24 88888.00 2018-04-23 00:19:43.913 113 11530.44 97.51 56705.47 88888.00 2018-04-23 00:19:44.413 113 11530.55 97.51 56705.72 88888.00 2018-04-23 00:19:44.913 113 11530.64 97.43 56705.94 88888.00 2018-04-23 00:19:45.413 113 11530.72 97.39 56706.14 88888.00 2018-04-23 00:19:45.913 113 11530.73 97.36 56706.40 88888.00 2018-04-23 00:19:46.413 113 11530.83 97.34 56706.76 88888.00 2018-04-23 00:19:46.913 113 11530.83 97.29 56706.99 88888.00 2018-04-23 00:19:47.413 113 11530.93 97.27 56707.28 88888.00 2018-04-23 00:19:47.913 113 11530.99 97.21 56707.61 88888.00 2018-04-23 00:19:48.413 113 11531.03 97.17 56707.81 88888.00 2018-04-23 00:19:48.913 113 11531.12 97.14 56708.04 88888.00 2018-04-23 00:19:49.413 113 11531.20 97.03 56708.26 88888.00 2018-04-23 00:19:49.913 113 11531.20 96.99 56708.46 88888.00 2018-04-23 00:19:50.413 113 11531.22 96.99 56708.72 88888.00 2018-04-23 00:19:50.913 113 11531.31 96.98 56708.90 88888.00 2018-04-23 00:19:51.913 113 11531.39 96.87 56709.26 88888.00 2018-04-23 00:19:52.413 113 11531.47 96.86 56709.46 88888.00 2018-04-23 00:19:52.913 113 11531.48 96.78 56709.64 88888.00 2018-04-23 00:19:53.413 113 11531.43 96.71 56709.84 88888.00 2018-04-23 00:19:53.913 113 11531.42 96.66 56710.00 88888.00 2018-04-23 00:19:54.413 113 11531.49 96.58 56710.11 88888.00 2018-04-23 00:19:54.913 113 11531.49 96.51 56710.32 88888.00 2018-04-23 00:19:55.413 113 11531.48 96.49 56710.49 88888.00 2018-04-23 00:19:55.913 113 11531.54 96.40 56710.63 88888.00 2018-04-23 00:19:56.413 113 11531.56 96.34 56710.76 88888.00 2018-04-23 00:19:56.913 113 11531.57 96.30 56710.95 88888.00 2018-04-23 00:19:57.413 113 11531.64 96.20 56711.08 88888.00 2018-04-23 00:19:57.913 113 11531.64 96.11 56711.24 88888.00 2018-04-23 00:19:58.413 113 11531.67 96.04 56711.37 88888.00 2018-04-23 00:19:58.913 113 11531.73 95.96 56711.54 88888.00 2018-04-23 00:19:59.413 113 11531.73 95.80 56711.66 88888.00 2018-04-23 00:19:59.913 113 11531.76 95.67 56711.79 88888.00 2018-04-23 00:20:00.413 113 11531.81 95.59 56711.92 88888.00 2018-04-23 00:20:00.913 113 11531.91 95.46 56712.17 88888.00 2018-04-23 00:20:01.913 113 11531.98 95.32 56712.56 88888.00 2018-04-23 00:20:02.413 113 11532.07 95.21 56712.75 88888.00 2018-04-23 00:20:02.913 113 11532.05 95.06 56712.91 88888.00 2018-04-23 00:20:03.413 113 11532.11 94.98 56713.11 88888.00 2018-04-23 00:20:03.913 113 11532.24 94.83 56713.25 88888.00 2018-04-23 00:20:04.413 113 11532.30 94.70 56713.43 88888.00 2018-04-23 00:20:04.913 113 11532.32 94.58 56713.59 88888.00 2018-04-23 00:20:05.413 113 11532.45 94.47 56713.75 88888.00 2018-04-23 00:20:05.913 113 11532.46 94.34 56713.95 88888.00 2018-04-23 00:20:06.413 113 11532.47 94.16 56714.14 88888.00 2018-04-23 00:20:06.913 113 11532.58 94.01 56714.35 88888.00 2018-04-23 00:20:07.413 113 11532.58 93.87 56714.60 88888.00 2018-04-23 00:20:07.913 113 11532.64 93.74 56714.73 88888.00 2018-04-23 00:20:08.413 113 11532.67 93.61 56714.90 88888.00 2018-04-23 00:20:08.913 113 11532.64 93.46 56715.14 88888.00 2018-04-23 00:20:09.913 113 11532.65 93.17 56715.51 88888.00 2018-04-23 00:20:10.413 113 11532.67 93.05 56715.76 88888.00 2018-04-23 00:20:10.913 113 11532.66 92.94 56716.08 88888.00 2018-04-23 00:20:11.413 113 11532.77 92.84 56716.39 88888.00 2018-04-23 00:20:11.913 113 11532.78 92.73 56716.64 88888.00 2018-04-23 00:20:12.413 113 11532.77 92.61 56716.86 88888.00 2018-04-23 00:20:12.913 113 11532.84 92.44 56717.10 88888.00 2018-04-23 00:20:13.413 113 11533.00 92.26 56717.31 88888.00 2018-04-23 00:20:13.913 113 11533.02 92.10 56717.62 88888.00 2018-04-23 00:20:14.413 113 11533.03 92.00 56717.94 88888.00 2018-04-23 00:20:14.913 113 11533.06 91.90 56718.22 88888.00 2018-04-23 00:20:15.413 113 11533.11 91.81 56718.48 88888.00 2018-04-23 00:20:15.913 113 11533.12 91.70 56718.82 88888.00 2018-04-23 00:20:16.413 113 11533.13 91.57 56719.12 88888.00 2018-04-23 00:20:16.913 113 11533.19 91.40 56719.44 88888.00 2018-04-23 00:20:17.413 113 11533.19 91.20 56719.80 88888.00 2018-04-23 00:20:17.913 113 11533.22 91.03 56720.12 88888.00 2018-04-23 00:20:18.413 113 11533.27 90.84 56720.44 88888.00 2018-04-23 00:20:18.913 113 11533.27 90.70 56720.74 88888.00 2018-04-23 00:20:19.913 113 11533.37 90.46 56721.42 88888.00 2018-04-23 00:20:20.413 113 11533.33 90.26 56721.74 88888.00 2018-04-23 00:20:20.913 113 11533.30 90.08 56722.04 88888.00 2018-04-23 00:20:21.413 113 11533.32 89.93 56722.38 88888.00 2018-04-23 00:20:21.913 113 11533.27 89.79 56722.68 88888.00 2018-04-23 00:20:22.413 113 11533.33 89.64 56723.06 88888.00 2018-04-23 00:20:22.913 113 11533.37 89.52 56723.39 88888.00 2018-04-23 00:20:23.413 113 11533.37 89.37 56723.72 88888.00 2018-04-23 00:20:23.913 113 11533.34 89.19 56724.09 88888.00 2018-04-23 00:20:24.413 113 11533.39 88.99 56724.44 88888.00 2018-04-23 00:20:24.913 113 11533.39 88.86 56724.80 88888.00 2018-04-23 00:20:25.413 113 11533.40 88.69 56725.21 88888.00 2018-04-23 00:20:25.913 113 11533.43 88.57 56725.58 88888.00 2018-04-23 00:20:26.413 113 11533.50 88.44 56725.95 88888.00 2018-04-23 00:20:26.913 113 11533.55 88.26 56726.37 88888.00 2018-04-23 00:20:27.413 113 11533.64 88.16 56726.76 88888.00 2018-04-23 00:20:27.913 113 11533.74 88.00 56727.11 88888.00 2018-04-23 00:20:28.413 113 11533.79 87.80 56727.40 88888.00 2018-04-23 00:20:28.913 113 11533.86 87.68 56727.74 88888.00 2018-04-23 00:20:29.413 113 11533.99 87.61 56728.01 88888.00 2018-04-23 00:20:29.913 113 11534.05 87.50 56728.30 88888.00 2018-04-23 00:20:30.413 113 11534.14 87.36 56728.71 88888.00 2018-04-23 00:20:30.913 113 11534.33 87.23 56729.04 88888.00 2018-04-23 00:20:31.413 113 11534.38 87.02 56729.37 88888.00 2018-04-23 00:20:31.913 113 11534.35 86.88 56729.71 88888.00 2018-04-23 00:20:32.413 113 11534.45 86.74 56730.00 88888.00 2018-04-23 00:20:33.413 113 11534.60 86.46 56730.56 88888.00 2018-04-23 00:20:33.913 113 11534.66 86.35 56730.85 88888.00 2018-04-23 00:20:34.413 113 11534.76 86.18 56731.17 88888.00 2018-04-23 00:20:34.913 113 11534.80 85.99 56731.47 88888.00 2018-04-23 00:20:35.413 113 11534.86 85.87 56731.80 88888.00 2018-04-23 00:20:35.913 113 11534.88 85.73 56732.10 88888.00 2018-04-23 00:20:36.413 113 11534.87 85.62 56732.36 88888.00 2018-04-23 00:20:36.913 113 11534.88 85.49 56732.68 88888.00 2018-04-23 00:20:37.413 113 11534.92 85.36 56732.98 88888.00 2018-04-23 00:20:37.913 113 11534.94 85.24 56733.32 88888.00 2018-04-23 00:20:38.413 113 11534.94 85.17 56733.67 88888.00 2018-04-23 00:20:38.913 113 11534.96 85.05 56733.98 88888.00 2018-04-23 00:20:39.413 113 11534.95 84.90 56734.33 88888.00 2018-04-23 00:20:39.913 113 11534.89 84.78 56734.67 88888.00 2018-04-23 00:20:40.413 113 11534.89 84.68 56734.96 88888.00 2018-04-23 00:20:40.913 113 11534.88 84.53 56735.32 88888.00 2018-04-23 00:20:41.413 113 11534.87 84.41 56735.66 88888.00 2018-04-23 00:20:41.913 113 11534.90 84.30 56735.92 88888.00 2018-04-23 00:20:42.413 113 11534.89 84.22 56736.18 88888.00 2018-04-23 00:20:42.913 113 11534.87 84.09 56736.45 88888.00 2018-04-23 00:20:43.413 113 11534.87 84.00 56736.77 88888.00 2018-04-23 00:20:43.913 113 11534.89 83.85 56737.07 88888.00 2018-04-23 00:20:44.413 113 11534.82 83.72 56737.32 88888.00 2018-04-23 00:20:44.913 113 11534.85 83.65 56737.63 88888.00 2018-04-23 00:20:45.404 113 11534.90 83.54 56737.90 88888.00 2018-04-23 00:20:45.904 113 11534.90 83.42 56738.16 88888.00 2018-04-23 00:20:46.404 113 11534.97 83.29 56738.47 88888.00 2018-04-23 00:20:46.904 113 11535.03 83.24 56738.75 88888.00 2018-04-23 00:20:47.404 113 11535.00 83.15 56738.98 88888.00 2018-04-23 00:20:47.904 113 11534.90 83.11 56739.24 88888.00 2018-04-23 00:20:48.404 113 11535.03 83.04 56739.57 88888.00 2018-04-23 00:20:48.904 113 11535.07 82.94 56739.90 88888.00 2018-04-23 00:20:49.404 113 11535.00 82.85 56740.19 88888.00 2018-04-23 00:20:49.904 113 11534.95 82.77 56740.46 88888.00 2018-04-23 00:20:50.404 113 11535.02 82.66 56740.79 88888.00 2018-04-23 00:20:50.904 113 11534.99 82.54 56741.12 88888.00 2018-04-23 00:20:51.404 113 11534.97 82.44 56741.35 88888.00 2018-04-23 00:20:51.904 113 11534.95 82.32 56741.70 88888.00 2018-04-23 00:20:52.404 113 11534.85 82.29 56742.00 88888.00 2018-04-23 00:20:52.904 113 11534.80 82.24 56742.33 88888.00 2018-04-23 00:20:53.404 113 11534.75 82.15 56742.70 88888.00 2018-04-23 00:20:53.904 113 11534.66 82.02 56743.05 88888.00 2018-04-23 00:20:54.404 113 11534.59 81.97 56743.42 88888.00 2018-04-23 00:20:54.904 113 11534.57 81.88 56743.74 88888.00 2018-04-23 00:20:55.404 113 11534.50 81.75 56744.01 88888.00 2018-04-23 00:20:55.904 113 11534.33 81.69 56744.33 88888.00 2018-04-23 00:20:56.404 113 11534.31 81.63 56744.59 88888.00 2018-04-23 00:20:56.904 113 11534.19 81.49 56744.83 88888.00 2018-04-23 00:20:57.404 113 11534.06 81.41 56745.08 88888.00 2018-04-23 00:20:57.904 113 11533.96 81.38 56745.40 88888.00 2018-04-23 00:20:58.404 113 11533.93 81.29 56745.61 88888.00 2018-04-23 00:20:58.904 113 11533.77 81.18 56745.86 88888.00 2018-04-23 00:20:59.404 113 11533.70 81.14 56746.07 88888.00 2018-04-23 00:20:59.904 113 11533.67 81.07 56746.31 88888.00 2018-04-23 00:21:00.404 113 11533.53 81.02 56746.61 88888.00 2018-04-23 00:21:00.904 113 11533.42 80.96 56746.85 88888.00 2018-04-23 00:21:01.404 113 11533.40 80.89 56747.15 88888.00 2018-04-23 00:21:01.904 113 11533.28 80.83 56747.47 88888.00 2018-04-23 00:21:02.404 113 11533.18 80.84 56747.70 88888.00 2018-04-23 00:21:02.904 113 11533.14 80.81 56747.97 88888.00 2018-04-23 00:21:03.404 113 11532.99 80.72 56748.20 88888.00 2018-04-23 00:21:03.904 113 11532.84 80.69 56748.56 88888.00 2018-04-23 00:21:04.404 113 11532.79 80.66 56748.93 88888.00 2018-04-23 00:21:04.904 113 11532.68 80.59 56749.21 88888.00 2018-04-23 00:21:05.404 113 11532.53 80.53 56749.48 88888.00 2018-04-23 00:21:05.904 113 11532.44 80.52 56749.74 88888.00 2018-04-23 00:21:06.404 113 11532.35 80.47 56750.01 88888.00 2018-04-23 00:21:06.904 113 11532.23 80.38 56750.30 88888.00 2018-04-23 00:21:07.404 113 11532.12 80.30 56750.56 88888.00 2018-04-23 00:21:07.904 113 11532.07 80.25 56750.86 88888.00 2018-04-23 00:21:08.404 113 11531.96 80.14 56751.18 88888.00 2018-04-23 00:21:08.904 113 11531.87 80.12 56751.53 88888.00 2018-04-23 00:21:09.404 113 11531.86 80.05 56751.79 88888.00 2018-04-23 00:21:09.904 113 11531.80 79.98 56752.07 88888.00 2018-04-23 00:21:10.404 113 11531.67 80.02 56752.35 88888.00 2018-04-23 00:21:10.904 113 11531.67 79.93 56752.62 88888.00 2018-04-23 00:21:11.404 113 11531.56 79.80 56752.88 88888.00 2018-04-23 00:21:11.904 113 11531.48 79.73 56753.20 88888.00 2018-04-23 00:21:12.404 113 11531.46 79.71 56753.38 88888.00 2018-04-23 00:21:12.904 113 11531.34 79.61 56753.63 88888.00 2018-04-23 00:21:13.404 113 11531.21 79.58 56753.97 88888.00 2018-04-23 00:21:13.904 113 11531.20 79.55 56754.26 88888.00 2018-04-23 00:21:14.904 113 11530.99 79.46 56754.73 88888.00 2018-04-23 00:21:15.404 113 11530.92 79.51 56755.08 88888.00 2018-04-23 00:21:15.904 113 11530.89 79.48 56755.31 88888.00 2018-04-23 00:21:16.404 113 11530.72 79.45 56755.54 88888.00 2018-04-23 00:21:16.904 113 11530.54 79.48 56755.88 88888.00 2018-04-23 00:21:17.404 113 11530.49 79.46 56756.19 88888.00 2018-04-23 00:21:17.904 113 11530.38 79.45 56756.47 88888.00 2018-04-23 00:21:18.404 113 11530.22 79.43 56756.77 88888.00 2018-04-23 00:21:18.904 113 11530.15 79.39 56757.05 88888.00 2018-04-23 00:21:19.404 113 11529.95 79.33 56757.34 88888.00 2018-04-23 00:21:19.904 113 11529.80 79.31 56757.65 88888.00 2018-04-23 00:21:20.404 113 11529.69 79.24 56757.92 88888.00 2018-04-23 00:21:20.904 113 11529.55 79.17 56758.16 88888.00 2018-04-23 00:21:21.404 113 11529.43 79.17 56758.45 88888.00 2018-04-23 00:21:21.904 113 11529.32 79.14 56758.76 88888.00 2018-04-23 00:21:22.404 113 11529.24 79.12 56758.97 88888.00 2018-04-23 00:21:22.904 113 11529.12 79.10 56759.27 88888.00 2018-04-23 00:21:23.404 113 11529.05 79.09 56759.55 88888.00 2018-04-23 00:21:23.904 113 11528.99 79.07 56759.83 88888.00 2018-04-23 00:21:24.404 113 11528.86 79.04 56760.09 88888.00 2018-04-23 00:21:24.904 113 11528.77 79.03 56760.37 88888.00 2018-04-23 00:21:25.404 113 11528.79 79.03 56760.67 88888.00 2018-04-23 00:21:25.904 113 11528.75 79.02 56760.94 88888.00 2018-04-23 00:21:26.404 113 11528.62 79.00 56761.34 88888.00 2018-04-23 00:21:26.904 113 11528.56 79.03 56761.61 88888.00 2018-04-23 00:21:27.404 113 11528.49 78.98 56761.86 88888.00 2018-04-23 00:21:27.904 113 11528.37 78.97 56762.09 88888.00 2018-04-23 00:21:28.404 113 11528.34 78.96 56762.40 88888.00 2018-04-23 00:21:28.904 113 11528.23 78.92 56762.74 88888.00 2018-04-23 00:21:29.404 113 11528.16 78.96 56763.04 88888.00 2018-04-23 00:21:29.904 113 11528.11 78.93 56763.24 88888.00 2018-04-23 00:21:30.404 113 11528.04 78.91 56763.57 88888.00 2018-04-23 00:21:30.904 113 11527.97 78.87 56763.81 88888.00 2018-04-23 00:21:31.404 113 11527.93 78.89 56764.10 88888.00 2018-04-23 00:21:31.904 113 11527.93 78.87 56764.35 88888.00 2018-04-23 00:21:32.404 113 11527.88 78.82 56764.65 88888.00 2018-04-23 00:21:32.904 113 11527.78 78.80 56764.92 88888.00 2018-04-23 00:21:33.404 113 11527.78 78.77 56765.22 88888.00 2018-04-23 00:21:33.904 113 11527.66 78.73 56765.50 88888.00 2018-04-23 00:21:34.404 113 11527.58 78.75 56765.82 88888.00 2018-04-23 00:21:34.904 113 11527.62 78.72 56766.13 88888.00 2018-04-23 00:21:35.404 113 11527.54 78.65 56766.41 88888.00 2018-04-23 00:21:35.904 113 11527.44 78.59 56766.76 88888.00 2018-04-23 00:21:36.404 113 11527.45 78.59 56767.02 88888.00 2018-04-23 00:21:36.904 113 11527.36 78.53 56767.28 88888.00 2018-04-23 00:21:37.404 113 11527.21 78.51 56767.55 88888.00 2018-04-23 00:21:37.904 113 11527.16 78.53 56767.84 88888.00 2018-04-23 00:21:38.404 113 11527.10 78.55 56768.05 88888.00 2018-04-23 00:21:38.904 113 11526.95 78.52 56768.35 88888.00 2018-04-23 00:21:39.404 113 11526.87 78.59 56768.69 88888.00 2018-04-23 00:21:39.904 113 11526.77 78.59 56768.88 88888.00 2018-04-23 00:21:40.404 113 11526.69 78.59 56769.09 88888.00 2018-04-23 00:21:40.904 113 11526.67 78.60 56769.41 88888.00 2018-04-23 00:21:41.404 113 11526.65 78.59 56769.73 88888.00 2018-04-23 00:21:41.904 113 11526.60 78.59 56769.97 88888.00 2018-04-23 00:21:42.404 113 11526.58 78.60 56770.19 88888.00 2018-04-23 00:21:42.904 113 11526.58 78.64 56770.42 88888.00 2018-04-23 00:21:43.404 113 11526.44 78.65 56770.64 88888.00 2018-04-23 00:21:43.904 113 11526.33 78.63 56770.88 88888.00 2018-04-23 00:21:44.404 113 11526.34 78.65 56771.11 88888.00 2018-04-23 00:21:44.904 113 11526.27 78.69 56771.34 88888.00 2018-04-23 00:21:45.404 113 11526.20 78.71 56771.61 88888.00 2018-04-23 00:21:46.404 113 11526.17 78.72 56772.03 88888.00 2018-04-23 00:21:46.904 113 11526.06 78.79 56772.26 88888.00 2018-04-23 00:21:47.404 113 11526.01 78.86 56772.50 88888.00 2018-04-23 00:21:47.904 113 11525.97 78.93 56772.76 88888.00 2018-04-23 00:21:48.404 113 11525.83 78.99 56772.97 88888.00 2018-04-23 00:21:48.904 113 11525.72 79.10 56773.19 88888.00 2018-04-23 00:21:49.404 113 11525.70 79.17 56773.44 88888.00 2018-04-23 00:21:49.904 113 11525.58 79.18 56773.70 88888.00 2018-04-23 00:21:50.404 113 11525.45 79.24 56773.91 88888.00 2018-04-23 00:21:50.904 113 11525.40 79.33 56774.10 88888.00 2018-04-23 00:21:51.404 113 11525.28 79.37 56774.23 88888.00 2018-04-23 00:21:51.904 113 11525.17 79.39 56774.43 88888.00 2018-04-23 00:21:52.404 113 11525.12 79.45 56774.57 88888.00 2018-04-23 00:21:52.904 113 11524.99 79.44 56774.67 88888.00 2018-04-23 00:21:53.404 113 11524.92 79.57 56774.76 88888.00 2018-04-23 00:21:53.904 113 11524.87 79.66 56774.87 88888.00 2018-04-23 00:21:54.404 113 11524.75 79.67 56775.01 88888.00 2018-04-23 00:21:54.904 113 11524.64 79.77 56775.17 88888.00 2018-04-23 00:21:55.404 113 11524.58 79.80 56775.31 88888.00 2018-04-23 00:21:56.404 113 11524.33 79.91 56775.46 88888.00 2018-04-23 00:21:56.904 113 11524.29 79.99 56775.64 88888.00 2018-04-23 00:21:57.404 113 11524.19 80.04 56775.76 88888.00 2018-04-23 00:21:57.904 113 11523.99 80.08 56775.91 88888.00 2018-04-23 00:21:58.404 113 11523.92 80.19 56775.99 88888.00 2018-04-23 00:21:58.904 113 11523.88 80.22 56776.15 88888.00 2018-04-23 00:21:59.404 113 11523.74 80.22 56776.29 88888.00 2018-04-23 00:21:59.904 113 11523.68 80.32 56776.47 88888.00 2018-04-23 00:22:00.404 113 11523.59 80.42 56776.52 88888.00 2018-04-23 00:22:00.904 113 11523.46 80.42 56776.56 88888.00 2018-04-23 00:22:01.404 113 11523.39 80.45 56776.65 88888.00 2018-04-23 00:22:01.904 113 11523.35 80.47 56776.78 88888.00 2018-04-23 00:22:02.404 113 11523.18 80.43 56776.87 88888.00 2018-04-23 00:22:02.904 113 11523.08 80.45 56776.93 88888.00 2018-04-23 00:22:03.404 113 11522.97 80.48 56777.01 88888.00 2018-04-23 00:22:03.904 113 11522.86 80.49 56777.14 88888.00 2018-04-23 00:22:04.404 113 11522.76 80.50 56777.23 88888.00 2018-04-23 00:22:04.904 113 11522.58 80.47 56777.32 88888.00 2018-04-23 00:22:05.404 113 11522.37 80.42 56777.37 88888.00 2018-04-23 00:22:05.904 113 11522.15 80.53 56777.38 88888.00 2018-04-23 00:22:06.404 113 11521.94 80.62 56777.45 88888.00 2018-04-23 00:22:06.904 113 11521.82 80.67 56777.51 88888.00 2018-04-23 00:22:07.404 113 11521.69 80.70 56777.62 88888.00 2018-04-23 00:22:07.904 113 11521.61 80.75 56777.71 88888.00 2018-04-23 00:22:08.404 113 11521.53 80.81 56777.77 88888.00 2018-04-23 00:22:08.904 113 11521.34 80.89 56777.88 88888.00 2018-04-23 00:22:09.404 113 11521.24 80.98 56777.97 88888.00 2018-04-23 00:22:09.904 113 11521.21 81.03 56778.14 88888.00 2018-04-23 00:22:10.404 113 11521.07 81.07 56778.25 88888.00 2018-04-23 00:22:10.904 113 11520.96 81.13 56778.41 88888.00 2018-04-23 00:22:11.404 113 11520.88 81.20 56778.60 88888.00 2018-04-23 00:22:11.904 113 11520.74 81.25 56778.71 88888.00 2018-04-23 00:22:12.404 113 11520.55 81.31 56778.84 88888.00 2018-04-23 00:22:12.904 113 11520.41 81.38 56779.02 88888.00 2018-04-23 00:22:13.404 113 11520.27 81.41 56779.15 88888.00 2018-04-23 00:22:13.904 113 11520.12 81.44 56779.30 88888.00 2018-04-23 00:22:14.404 113 11519.95 81.52 56779.45 88888.00 2018-04-23 00:22:14.904 113 11519.81 81.59 56779.70 88888.00 2018-04-23 00:22:15.404 113 11519.65 81.65 56779.97 88888.00 2018-04-23 00:22:15.904 113 11519.53 81.76 56780.18 88888.00 2018-04-23 00:22:16.404 113 11519.51 81.89 56780.39 88888.00 2018-04-23 00:22:16.904 113 11519.38 81.92 56780.57 88888.00 2018-04-23 00:22:17.404 113 11519.33 81.99 56780.70 88888.00 2018-04-23 00:22:17.904 113 11519.27 82.08 56780.89 88888.00 2018-04-23 00:22:18.404 113 11519.12 82.11 56781.05 88888.00 2018-04-23 00:22:18.904 113 11519.06 82.15 56781.11 88888.00 2018-04-23 00:22:19.404 113 11519.05 82.20 56781.36 88888.00 2018-04-23 00:22:19.904 113 11518.98 82.27 56781.59 88888.00 2018-04-23 00:22:20.404 113 11518.83 82.29 56781.79 88888.00 2018-04-23 00:22:20.904 113 11518.74 82.33 56782.01 88888.00 2018-04-23 00:22:21.404 113 11518.66 82.36 56782.12 88888.00 2018-04-23 00:22:21.904 113 11518.55 82.40 56782.23 88888.00 2018-04-23 00:22:22.404 113 11518.53 82.46 56782.39 88888.00 2018-04-23 00:22:22.904 113 11518.53 82.54 56782.60 88888.00 2018-04-23 00:22:23.404 113 11518.41 82.61 56782.78 88888.00 2018-04-23 00:22:23.904 113 11518.34 82.74 56783.01 88888.00 2018-04-23 00:22:24.404 113 11518.35 82.77 56783.21 88888.00 2018-04-23 00:22:24.904 113 11518.27 82.84 56783.42 88888.00 2018-04-23 00:22:25.404 113 11518.24 82.94 56783.56 88888.00 2018-04-23 00:22:25.904 113 11518.22 83.00 56783.72 88888.00 2018-04-23 00:22:26.404 113 11518.11 82.94 56783.91 88888.00 2018-04-23 00:22:26.904 113 11518.06 83.04 56784.10 88888.00 2018-04-23 00:22:27.904 113 11518.01 83.25 56784.51 88888.00 2018-04-23 00:22:28.404 113 11517.93 83.34 56784.70 88888.00 2018-04-23 00:22:28.904 113 11517.91 83.47 56784.88 88888.00 2018-04-23 00:22:29.404 113 11517.92 83.53 56785.03 88888.00 2018-04-23 00:22:29.904 113 11517.88 83.54 56785.22 88888.00 2018-04-23 00:22:30.404 113 11517.93 83.60 56785.48 88888.00 2018-04-23 00:22:30.904 113 11517.95 83.73 56785.61 88888.00 2018-04-23 00:22:31.404 113 11517.90 83.88 56785.76 88888.00 2018-04-23 00:22:31.904 113 11517.95 83.97 56785.94 88888.00 2018-04-23 00:22:32.404 113 11517.97 83.99 56786.10 88888.00 2018-04-23 00:22:32.904 113 11517.91 84.03 56786.25 88888.00 2018-04-23 00:22:33.404 113 11517.87 84.10 56786.36 88888.00 2018-04-23 00:22:33.904 113 11517.86 84.23 56786.50 88888.00 2018-04-23 00:22:34.404 113 11517.83 84.29 56786.64 88888.00 2018-04-23 00:22:34.904 113 11517.81 84.37 56786.75 88888.00 2018-04-23 00:22:35.904 113 11517.78 84.60 56787.06 88888.00 2018-04-23 00:22:36.404 113 11517.74 84.70 56787.21 88888.00 2018-04-23 00:22:36.904 113 11517.76 84.77 56787.44 88888.00 2018-04-23 00:22:37.404 113 11517.78 84.83 56787.65 88888.00 2018-04-23 00:22:37.904 113 11517.76 84.88 56787.79 88888.00 2018-04-23 00:22:38.404 113 11517.77 84.94 56787.93 88888.00 2018-04-23 00:22:38.904 113 11517.78 84.98 56788.12 88888.00 2018-04-23 00:22:39.404 113 11517.69 85.03 56788.24 88888.00 2018-04-23 00:22:39.904 113 11517.65 85.11 56788.39 88888.00 2018-04-23 00:22:40.404 113 11517.64 85.11 56788.57 88888.00 2018-04-23 00:22:40.904 113 11517.58 85.13 56788.70 88888.00 2018-04-23 00:22:41.404 113 11517.57 85.19 56788.86 88888.00 2018-04-23 00:22:41.904 113 11517.62 85.24 56788.99 88888.00 2018-04-23 00:22:42.404 113 11517.56 85.29 56789.10 88888.00 2018-04-23 00:22:42.904 113 11517.51 85.33 56789.21 88888.00 2018-04-23 00:22:43.404 113 11517.50 85.38 56789.39 88888.00 2018-04-23 00:22:43.904 113 11517.48 85.44 56789.49 88888.00 2018-04-23 00:22:44.404 113 11517.43 85.47 56789.58 88888.00 2018-04-23 00:22:44.904 113 11517.45 85.51 56789.74 88888.00 2018-04-23 00:22:45.904 113 11517.39 85.57 56790.09 88888.00 2018-04-23 00:22:46.404 113 11517.39 85.62 56790.22 88888.00 2018-04-23 00:22:46.904 113 11517.39 85.58 56790.40 88888.00 2018-04-23 00:22:47.404 113 11517.32 85.58 56790.60 88888.00 2018-04-23 00:22:47.904 113 11517.29 85.64 56790.81 88888.00 2018-04-23 00:22:48.404 113 11517.37 85.64 56791.00 88888.00 2018-04-23 00:22:48.904 113 11517.29 85.66 56791.06 88888.00 2018-04-23 00:22:49.404 113 11517.22 85.74 56791.19 88888.00 2018-04-23 00:22:49.904 113 11517.29 85.81 56791.35 88888.00 2018-04-23 00:22:50.404 113 11517.24 85.85 56791.44 88888.00 2018-04-23 00:22:50.905 113 11517.18 85.91 56791.54 88888.00 2018-04-23 00:22:51.405 113 11517.18 85.90 56791.67 88888.00 2018-04-23 00:22:51.905 113 11517.13 85.92 56791.78 88888.00 2018-04-23 00:22:52.405 113 11517.00 85.97 56791.96 88888.00 2018-04-23 00:22:52.905 113 11517.02 86.04 56792.16 88888.00 2018-04-23 00:22:53.405 113 11516.99 86.04 56792.33 88888.00 2018-04-23 00:22:53.905 113 11516.88 86.04 56792.48 88888.00 2018-04-23 00:22:54.405 113 11516.79 86.06 56792.63 88888.00 2018-04-23 00:22:54.905 113 11516.78 86.11 56792.82 88888.00 2018-04-23 00:22:55.405 113 11516.66 86.15 56792.95 88888.00 2018-04-23 00:22:55.905 113 11516.64 86.19 56793.10 88888.00 2018-04-23 00:22:56.405 113 11516.64 86.21 56793.28 88888.00 2018-04-23 00:22:56.905 113 11516.45 86.24 56793.47 88888.00 2018-04-23 00:22:57.405 113 11516.35 86.28 56793.63 88888.00 2018-04-23 00:22:57.905 113 11516.35 86.30 56793.79 88888.00 2018-04-23 00:22:58.405 113 11516.24 86.26 56793.94 88888.00 2018-04-23 00:22:58.905 113 11516.13 86.31 56794.09 88888.00 2018-04-23 00:22:59.405 113 11516.09 86.33 56794.22 88888.00 2018-04-23 00:22:59.905 113 11516.02 86.34 56794.37 88888.00 2018-04-23 00:23:00.405 113 11515.89 86.33 56794.54 88888.00 2018-04-23 00:23:00.905 113 11515.86 86.32 56794.71 88888.00 2018-04-23 00:23:01.405 113 11515.79 86.31 56794.90 88888.00 2018-04-23 00:23:01.905 113 11515.57 86.28 56795.07 88888.00 2018-04-23 00:23:02.405 113 11515.51 86.32 56795.26 88888.00 2018-04-23 00:23:02.905 113 11515.43 86.34 56795.37 88888.00 2018-04-23 00:23:03.405 113 11515.28 86.34 56795.52 88888.00 2018-04-23 00:23:03.905 113 11515.26 86.40 56795.66 88888.00 2018-04-23 00:23:04.405 113 11515.25 86.42 56795.88 88888.00 2018-04-23 00:23:04.905 113 11515.12 86.44 56796.05 88888.00 2018-04-23 00:23:05.405 113 11515.03 86.42 56796.16 88888.00 2018-04-23 00:23:05.905 113 11515.05 86.40 56796.29 88888.00 2018-04-23 00:23:06.405 113 11514.95 86.44 56796.44 88888.00 2018-04-23 00:23:06.905 113 11514.87 86.51 56796.63 88888.00 2018-04-23 00:23:07.405 113 11514.77 86.53 56796.80 88888.00 2018-04-23 00:23:07.905 113 11514.59 86.54 56796.95 88888.00 2018-04-23 00:23:08.405 113 11514.51 86.58 56797.14 88888.00 2018-04-23 00:23:09.405 113 11514.31 86.58 56797.41 88888.00 2018-04-23 00:23:09.905 113 11514.18 86.57 56797.55 88888.00 2018-04-23 00:23:10.405 113 11514.05 86.55 56797.64 88888.00 2018-04-23 00:23:10.905 113 11513.96 86.58 56797.78 88888.00 2018-04-23 00:23:11.405 113 11513.84 86.59 56797.96 88888.00 2018-04-23 00:23:11.905 113 11513.70 86.61 56798.09 88888.00 2018-04-23 00:23:12.405 113 11513.66 86.61 56798.23 88888.00 2018-04-23 00:23:12.905 113 11513.42 86.61 56798.34 88888.00 2018-04-23 00:23:13.405 113 11513.26 86.66 56798.45 88888.00 2018-04-23 00:23:13.905 113 11513.15 86.67 56798.57 88888.00 2018-04-23 00:23:14.405 113 11512.98 86.62 56798.74 88888.00 2018-04-23 00:23:14.905 113 11512.82 86.66 56798.87 88888.00 2018-04-23 00:23:15.405 113 11512.71 86.66 56799.02 88888.00 2018-04-23 00:23:15.905 113 11512.51 86.65 56799.19 88888.00 2018-04-23 00:23:16.405 113 11512.29 86.71 56799.25 88888.00 2018-04-23 00:23:16.905 113 11512.20 86.75 56799.34 88888.00 2018-04-23 00:23:17.405 113 11512.11 86.73 56799.47 88888.00 2018-04-23 00:23:17.905 113 11511.93 86.74 56799.56 88888.00 2018-04-23 00:23:18.405 113 11511.79 86.71 56799.65 88888.00 2018-04-23 00:23:19.405 113 11511.46 86.69 56799.82 88888.00 2018-04-23 00:23:19.905 113 11511.33 86.73 56799.90 88888.00 2018-04-23 00:23:20.405 113 11511.20 86.73 56799.90 88888.00 2018-04-23 00:23:20.905 113 11511.00 86.69 56799.93 88888.00 2018-04-23 00:23:21.405 113 11510.83 86.72 56800.04 88888.00 2018-04-23 00:23:21.905 113 11510.75 86.71 56800.05 88888.00 2018-04-23 00:23:22.405 113 11510.62 86.65 56800.08 88888.00 2018-04-23 00:23:22.905 113 11510.42 86.68 56800.15 88888.00 2018-04-23 00:23:23.405 113 11510.36 86.69 56800.21 88888.00 2018-04-23 00:23:23.905 113 11510.22 86.62 56800.21 88888.00 2018-04-23 00:23:24.405 113 11510.05 86.62 56800.22 88888.00 2018-04-23 00:23:24.905 113 11509.95 86.66 56800.29 88888.00 2018-04-23 00:23:25.405 113 11509.90 86.67 56800.31 88888.00 2018-04-23 00:23:25.905 113 11509.77 86.68 56800.29 88888.00 2018-04-23 00:23:26.405 113 11509.60 86.72 56800.42 88888.00 2018-04-23 00:23:26.905 113 11509.54 86.71 56800.46 88888.00 2018-04-23 00:23:27.405 113 11509.33 86.71 56800.53 88888.00 2018-04-23 00:23:27.905 113 11509.19 86.72 56800.55 88888.00 2018-04-23 00:23:28.405 113 11509.15 86.68 56800.57 88888.00 2018-04-23 00:23:28.905 113 11509.00 86.65 56800.54 88888.00 2018-04-23 00:23:29.405 113 11508.82 86.60 56800.53 88888.00 2018-04-23 00:23:29.905 113 11508.73 86.58 56800.48 88888.00 2018-04-23 00:23:30.405 113 11508.61 86.60 56800.38 88888.00 2018-04-23 00:23:30.905 113 11508.48 86.66 56800.37 88888.00 2018-04-23 00:23:31.405 113 11508.40 86.65 56800.38 88888.00 2018-04-23 00:23:31.905 113 11508.25 86.67 56800.34 88888.00 2018-04-23 00:23:32.405 113 11508.10 86.67 56800.31 88888.00 2018-04-23 00:23:32.905 113 11507.92 86.66 56800.28 88888.00 2018-04-23 00:23:33.405 113 11507.82 86.61 56800.22 88888.00 2018-04-23 00:23:33.905 113 11507.65 86.57 56800.08 88888.00 2018-04-23 00:23:34.405 113 11507.56 86.59 56799.99 88888.00 2018-04-23 00:23:34.905 113 11507.49 86.57 56799.90 88888.00 2018-04-23 00:23:35.405 113 11507.34 86.49 56799.76 88888.00 2018-04-23 00:23:35.905 113 11507.23 86.42 56799.54 88888.00 2018-04-23 00:23:36.405 113 11507.23 86.38 56799.37 88888.00 2018-04-23 00:23:36.905 113 11507.10 86.30 56799.15 88888.00 2018-04-23 00:23:37.405 113 11506.97 86.24 56798.90 88888.00 2018-04-23 00:23:37.905 113 11506.86 86.27 56798.67 88888.00 2018-04-23 00:23:38.405 113 11506.75 86.21 56798.45 88888.00 2018-04-23 00:23:38.905 113 11506.62 86.17 56798.23 88888.00 2018-04-23 00:23:39.405 113 11506.66 86.11 56797.98 88888.00 2018-04-23 00:23:39.905 113 11506.60 86.05 56797.83 88888.00 2018-04-23 00:23:40.905 113 11506.50 86.00 56797.45 88888.00 2018-04-23 00:23:41.405 113 11506.44 85.94 56797.21 88888.00 2018-04-23 00:23:41.905 113 11506.33 85.94 56797.06 88888.00 2018-04-23 00:23:42.405 113 11506.30 85.96 56796.87 88888.00 2018-04-23 00:23:42.905 113 11506.27 85.90 56796.69 88888.00 2018-04-23 00:23:43.405 113 11506.17 85.91 56796.46 88888.00 2018-04-23 00:23:43.905 113 11506.09 85.93 56796.21 88888.00 2018-04-23 00:23:44.405 113 11506.08 85.91 56796.08 88888.00 2018-04-23 00:23:44.905 113 11506.01 85.85 56795.82 88888.00 2018-04-23 00:23:45.405 113 11505.91 85.84 56795.62 88888.00 2018-04-23 00:23:45.905 113 11505.94 85.90 56795.53 88888.00 2018-04-23 00:23:46.405 113 11505.85 85.93 56795.33 88888.00 2018-04-23 00:23:46.905 113 11505.74 85.91 56795.15 88888.00 2018-04-23 00:23:47.405 113 11505.67 85.94 56794.97 88888.00 2018-04-23 00:23:47.905 113 11505.62 85.91 56794.79 88888.00 2018-04-23 00:23:48.405 113 11505.48 85.87 56794.58 88888.00 2018-04-23 00:23:48.905 113 11505.44 85.86 56794.38 88888.00 2018-04-23 00:23:49.405 113 11505.44 85.81 56794.08 88888.00 2018-04-23 00:23:49.905 113 11505.39 85.73 56793.80 88888.00 2018-04-23 00:23:50.405 113 11505.36 85.74 56793.55 88888.00 2018-04-23 00:23:50.905 113 11505.33 85.66 56793.31 88888.00 2018-04-23 00:23:51.405 113 11505.22 85.59 56793.08 88888.00 2018-04-23 00:23:51.905 113 11505.15 85.60 56792.87 88888.00 2018-04-23 00:23:52.405 113 11505.15 85.56 56792.66 88888.00 2018-04-23 00:23:52.905 113 11505.04 85.53 56792.40 88888.00 2018-04-23 00:23:53.405 113 11504.93 85.46 56792.25 88888.00 2018-04-23 00:23:53.905 113 11504.93 85.39 56792.02 88888.00 2018-04-23 00:23:54.405 113 11504.87 85.32 56791.74 88888.00 2018-04-23 00:23:54.905 113 11504.74 85.32 56791.39 88888.00 2018-04-23 00:23:55.405 113 11504.72 85.33 56791.12 88888.00 2018-04-23 00:23:55.905 113 11504.66 85.21 56790.85 88888.00 2018-04-23 00:23:56.405 113 11504.53 85.16 56790.53 88888.00 2018-04-23 00:23:56.905 113 11504.46 85.15 56790.24 88888.00 2018-04-23 00:23:57.405 113 11504.34 85.05 56789.98 88888.00 2018-04-23 00:23:57.905 113 11504.17 84.98 56789.77 88888.00 2018-04-23 00:23:58.905 113 11503.98 84.90 56789.32 88888.00 2018-04-23 00:23:59.405 113 11503.90 84.88 56789.12 88888.00 2018-04-23 00:23:59.905 113 11503.81 84.89 56788.84 88888.00 2018-04-23 00:24:00.405 113 11503.68 84.82 56788.61 88888.00 2018-04-23 00:24:00.905 113 11503.51 84.77 56788.33 88888.00 2018-04-23 00:24:01.405 113 11503.42 84.75 56788.20 88888.00 2018-04-23 00:24:01.905 113 11503.31 84.71 56787.88 88888.00 2018-04-23 00:24:02.405 113 11503.13 84.61 56787.60 88888.00 2018-04-23 00:24:02.905 113 11502.96 84.56 56787.34 88888.00 2018-04-23 00:24:03.405 113 11502.87 84.55 56787.08 88888.00 2018-04-23 00:24:03.905 113 11502.65 84.49 56786.81 88888.00 2018-04-23 00:24:04.405 113 11502.49 84.43 56786.55 88888.00 2018-04-23 00:24:04.905 113 11502.35 84.42 56786.26 88888.00 2018-04-23 00:24:05.405 113 11502.16 84.36 56785.92 88888.00 2018-04-23 00:24:05.905 113 11501.96 84.33 56785.63 88888.00 2018-04-23 00:24:06.405 113 11501.84 84.31 56785.39 88888.00 2018-04-23 00:24:06.905 113 11501.71 84.23 56785.09 88888.00 2018-04-23 00:24:07.405 113 11501.52 84.14 56784.83 88888.00 2018-04-23 00:24:07.905 113 11501.32 84.09 56784.61 88888.00 2018-04-23 00:24:08.405 113 11501.26 84.02 56784.36 88888.00 2018-04-23 00:24:08.905 113 11501.11 84.00 56784.18 88888.00 2018-04-23 00:24:09.405 113 11500.89 83.96 56784.07 88888.00 2018-04-23 00:24:09.905 113 11500.81 83.92 56783.95 88888.00 2018-04-23 00:24:10.405 113 11500.56 83.87 56783.82 88888.00 2018-04-23 00:24:10.905 113 11500.34 83.81 56783.68 88888.00 2018-04-23 00:24:11.405 113 11500.24 83.77 56783.52 88888.00 2018-04-23 00:24:11.905 113 11500.11 83.74 56783.34 88888.00 2018-04-23 00:24:12.405 113 11499.95 83.74 56783.13 88888.00 2018-04-23 00:24:12.905 113 11499.87 83.67 56782.95 88888.00 2018-04-23 00:24:13.405 113 11499.77 83.56 56782.69 88888.00 2018-04-23 00:24:13.905 113 11499.63 83.51 56782.51 88888.00 2018-04-23 00:24:14.405 113 11499.60 83.46 56782.34 88888.00 2018-04-23 00:24:14.905 113 11499.50 83.40 56782.17 88888.00 2018-04-23 00:24:15.405 113 11499.34 83.32 56782.02 88888.00 2018-04-23 00:24:15.905 113 11499.29 83.26 56781.87 88888.00 2018-04-23 00:24:16.405 113 11499.20 83.25 56781.76 88888.00 2018-04-23 00:24:16.905 113 11499.06 83.15 56781.62 88888.00 2018-04-23 00:24:17.405 113 11499.06 83.07 56781.49 88888.00 2018-04-23 00:24:17.905 113 11498.99 82.95 56781.31 88888.00 2018-04-23 00:24:18.405 113 11498.88 82.86 56781.17 88888.00 2018-04-23 00:24:18.905 113 11498.75 82.74 56781.03 88888.00 2018-04-23 00:24:19.405 113 11498.73 82.66 56780.93 88888.00 2018-04-23 00:24:19.905 113 11498.61 82.54 56780.78 88888.00 2018-04-23 00:24:20.405 113 11498.45 82.49 56780.61 88888.00 2018-04-23 00:24:20.905 113 11498.44 82.45 56780.45 88888.00 2018-04-23 00:24:21.405 113 11498.45 82.31 56780.25 88888.00 2018-04-23 00:24:21.905 113 11498.40 82.19 56780.13 88888.00 2018-04-23 00:24:22.405 113 11498.33 82.08 56779.97 88888.00 2018-04-23 00:24:22.905 113 11498.27 81.96 56779.77 88888.00 2018-04-23 00:24:23.405 113 11498.25 81.83 56779.64 88888.00 2018-04-23 00:24:23.905 113 11498.18 81.77 56779.51 88888.00 2018-04-23 00:24:24.405 113 11498.14 81.64 56779.36 88888.00 2018-04-23 00:24:24.905 113 11498.07 81.51 56779.16 88888.00 2018-04-23 00:24:25.405 113 11498.00 81.43 56779.02 88888.00 2018-04-23 00:24:25.905 113 11497.96 81.31 56778.88 88888.00 2018-04-23 00:24:26.405 113 11497.86 81.18 56778.77 88888.00 2018-04-23 00:24:26.905 113 11497.78 81.10 56778.70 88888.00 2018-04-23 00:24:27.405 113 11497.77 81.03 56778.53 88888.00 2018-04-23 00:24:27.905 113 11497.75 80.94 56778.34 88888.00 2018-04-23 00:24:28.405 113 11497.69 80.89 56778.17 88888.00 2018-04-23 00:24:28.905 113 11497.63 80.83 56778.01 88888.00 2018-04-23 00:24:29.405 113 11497.61 80.74 56777.81 88888.00 2018-04-23 00:24:29.905 113 11497.49 80.68 56777.74 88888.00 2018-04-23 00:24:30.405 113 11497.41 80.62 56777.64 88888.00 2018-04-23 00:24:30.905 113 11497.37 80.54 56777.55 88888.00 2018-04-23 00:24:31.405 113 11497.22 80.47 56777.45 88888.00 2018-04-23 00:24:32.405 113 11497.21 80.36 56777.25 88888.00 2018-04-23 00:24:32.905 113 11497.10 80.29 56777.17 88888.00 2018-04-23 00:24:33.405 113 11496.92 80.20 56777.05 88888.00 2018-04-23 00:24:33.905 113 11496.95 80.12 56776.88 88888.00 2018-04-23 00:24:34.405 113 11496.89 80.05 56776.78 88888.00 2018-04-23 00:24:34.905 113 11496.81 80.00 56776.72 88888.00 2018-04-23 00:24:35.405 113 11496.68 79.98 56776.66 88888.00 2018-04-23 00:24:35.905 113 11496.63 79.92 56776.56 88888.00 2018-04-23 00:24:36.405 113 11496.53 79.88 56776.52 88888.00 2018-04-23 00:24:36.905 113 11496.50 79.91 56776.44 88888.00 2018-04-23 00:24:37.405 113 11496.49 79.87 56776.37 88888.00 2018-04-23 00:24:37.905 113 11496.37 79.79 56776.29 88888.00 2018-04-23 00:24:38.405 113 11496.28 79.74 56776.21 88888.00 2018-04-23 00:24:38.905 113 11496.25 79.73 56776.14 88888.00 2018-04-23 00:24:39.405 113 11496.18 79.66 56776.14 88888.00 2018-04-23 00:24:39.905 113 11496.15 79.64 56776.10 88888.00 2018-04-23 00:24:40.405 113 11496.11 79.59 56776.16 88888.00 2018-04-23 00:24:40.905 113 11496.01 79.50 56776.21 88888.00 2018-04-23 00:24:41.405 113 11495.92 79.44 56776.28 88888.00 2018-04-23 00:24:41.905 113 11495.88 79.43 56776.34 88888.00 2018-04-23 00:24:42.405 113 11495.70 79.34 56776.47 88888.00 2018-04-23 00:24:42.905 113 11495.56 79.30 56776.58 88888.00 2018-04-23 00:24:43.405 113 11495.49 79.20 56776.60 88888.00 2018-04-23 00:24:43.905 113 11495.36 79.10 56776.67 88888.00 2018-04-23 00:24:44.405 113 11495.25 79.03 56776.62 88888.00 2018-04-23 00:24:44.905 113 11495.22 78.92 56776.67 88888.00 2018-04-23 00:24:45.405 113 11495.22 78.77 56776.66 88888.00 2018-04-23 00:24:45.905 113 11495.11 78.69 56776.66 88888.00 2018-04-23 00:24:46.405 113 11495.10 78.65 56776.72 88888.00 2018-04-23 00:24:46.905 113 11495.17 78.58 56776.73 88888.00 2018-04-23 00:24:47.406 113 11495.13 78.48 56776.80 88888.00 2018-04-23 00:24:47.906 113 11495.14 78.45 56776.98 88888.00 2018-04-23 00:24:48.406 113 11495.17 78.43 56777.07 88888.00 2018-04-23 00:24:48.906 113 11495.08 78.42 56777.14 88888.00 2018-04-23 00:24:49.406 113 11495.07 78.43 56777.25 88888.00 2018-04-23 00:24:49.906 113 11495.08 78.44 56777.29 88888.00 2018-04-23 00:24:50.406 113 11495.04 78.43 56777.33 88888.00 2018-04-23 00:24:50.906 113 11494.97 78.43 56777.40 88888.00 2018-04-23 00:24:51.406 113 11494.96 78.41 56777.38 88888.00 2018-04-23 00:24:51.906 113 11494.91 78.34 56777.36 88888.00 2018-04-23 00:24:52.406 113 11494.90 78.32 56777.36 88888.00 2018-04-23 00:24:52.906 113 11494.89 78.28 56777.36 88888.00 2018-04-23 00:24:53.406 113 11494.82 78.25 56777.42 88888.00 2018-04-23 00:24:53.906 113 11494.72 78.22 56777.51 88888.00 2018-04-23 00:24:54.406 113 11494.70 78.24 56777.66 88888.00 2018-04-23 00:24:54.906 113 11494.67 78.19 56777.77 88888.00 2018-04-23 00:24:55.406 113 11494.60 78.21 56777.88 88888.00 2018-04-23 00:24:55.906 113 11494.52 78.23 56777.95 88888.00 2018-04-23 00:24:56.406 113 11494.50 78.23 56778.04 88888.00 2018-04-23 00:24:56.906 113 11494.39 78.23 56778.15 88888.00 2018-04-23 00:24:57.406 113 11494.28 78.21 56778.22 88888.00 2018-04-23 00:24:57.906 113 11494.34 78.17 56778.20 88888.00 2018-04-23 00:24:58.406 113 11494.30 78.12 56778.21 88888.00 2018-04-23 00:24:58.906 113 11494.22 78.11 56778.30 88888.00 2018-04-23 00:24:59.406 113 11494.29 78.11 56778.34 88888.00 2018-04-23 00:24:59.906 113 11494.17 78.11 56778.41 88888.00 2018-04-23 00:25:00.406 113 11494.02 78.10 56778.47 88888.00 2018-04-23 00:25:00.906 113 11494.06 78.08 56778.52 88888.00 2018-04-23 00:25:01.406 113 11494.01 77.98 56778.59 88888.00 2018-04-23 00:25:01.906 113 11493.88 78.00 56778.73 88888.00 2018-04-23 00:25:02.406 113 11493.89 78.03 56778.83 88888.00 2018-04-23 00:25:02.906 113 11493.86 78.03 56778.93 88888.00 2018-04-23 00:25:03.406 113 11493.79 77.98 56778.99 88888.00 2018-04-23 00:25:03.906 113 11493.78 78.02 56779.16 88888.00 2018-04-23 00:25:04.406 113 11493.71 78.02 56779.28 88888.00 2018-04-23 00:25:04.906 113 11493.61 77.96 56779.38 88888.00 2018-04-23 00:25:05.406 113 11493.51 77.90 56779.52 88888.00 2018-04-23 00:25:05.906 113 11493.41 77.88 56779.64 88888.00 2018-04-23 00:25:06.406 113 11493.25 77.85 56779.71 88888.00 2018-04-23 00:25:06.906 113 11493.10 77.83 56779.70 88888.00 2018-04-23 00:25:07.406 113 11493.06 77.82 56779.71 88888.00 2018-04-23 00:25:07.906 113 11492.95 77.75 56779.73 88888.00 2018-04-23 00:25:08.406 113 11492.75 77.76 56779.80 88888.00 2018-04-23 00:25:08.906 113 11492.69 77.68 56779.87 88888.00 2018-04-23 00:25:09.406 113 11492.64 77.64 56779.96 88888.00 2018-04-23 00:25:09.906 113 11492.43 77.61 56780.08 88888.00 2018-04-23 00:25:10.406 113 11492.36 77.55 56780.12 88888.00 2018-04-23 00:25:10.906 113 11492.28 77.50 56780.16 88888.00 2018-04-23 00:25:11.406 113 11492.08 77.48 56780.18 88888.00 2018-04-23 00:25:11.906 113 11491.95 77.48 56780.26 88888.00 2018-04-23 00:25:12.406 113 11491.94 77.36 56780.27 88888.00 2018-04-23 00:25:12.906 113 11491.80 77.28 56780.29 88888.00 2018-04-23 00:25:13.406 113 11491.68 77.22 56780.34 88888.00 2018-04-23 00:25:13.906 113 11491.60 77.19 56780.34 88888.00 2018-04-23 00:25:14.406 113 11491.44 77.13 56780.33 88888.00 2018-04-23 00:25:14.906 113 11491.33 77.05 56780.32 88888.00 2018-04-23 00:25:15.406 113 11491.22 77.00 56780.34 88888.00 2018-04-23 00:25:15.906 113 11491.15 76.91 56780.31 88888.00 2018-04-23 00:25:16.406 113 11491.03 76.86 56780.32 88888.00 2018-04-23 00:25:16.906 113 11490.97 76.78 56780.35 88888.00 2018-04-23 00:25:17.406 113 11490.86 76.76 56780.34 88888.00 2018-04-23 00:25:17.906 113 11490.68 76.67 56780.33 88888.00 2018-04-23 00:25:18.406 113 11490.65 76.64 56780.35 88888.00 2018-04-23 00:25:18.906 113 11490.59 76.55 56780.32 88888.00 2018-04-23 00:25:19.406 113 11490.43 76.49 56780.33 88888.00 2018-04-23 00:25:19.906 113 11490.32 76.49 56780.38 88888.00 2018-04-23 00:25:20.406 113 11490.21 76.44 56780.40 88888.00 2018-04-23 00:25:20.906 113 11490.05 76.33 56780.48 88888.00 2018-04-23 00:25:21.906 113 11489.86 76.32 56780.53 88888.00 2018-04-23 00:25:22.406 113 11489.71 76.27 56780.51 88888.00 2018-04-23 00:25:22.906 113 11489.61 76.27 56780.48 88888.00 2018-04-23 00:25:23.906 113 11489.36 76.26 56780.65 88888.00 2018-04-23 00:25:24.406 113 11489.20 76.27 56780.64 88888.00 2018-04-23 00:25:24.906 113 11489.13 76.25 56780.72 88888.00 2018-04-23 00:25:25.406 113 11489.04 76.20 56780.77 88888.00 2018-04-23 00:25:25.906 113 11488.92 76.19 56780.78 88888.00 2018-04-23 00:25:26.406 113 11488.88 76.14 56780.76 88888.00 2018-04-23 00:25:26.906 113 11488.86 75.98 56780.73 88888.00 2018-04-23 00:25:27.406 113 11488.74 75.87 56780.70 88888.00 2018-04-23 00:25:27.906 113 11488.68 75.79 56780.74 88888.00 2018-04-23 00:25:28.406 113 11488.64 75.72 56780.76 88888.00 2018-04-23 00:25:28.906 113 11488.46 75.59 56780.78 88888.00 2018-04-23 00:25:29.406 113 11488.40 75.55 56780.89 88888.00 2018-04-23 00:25:29.906 113 11488.32 75.47 56780.96 88888.00 2018-04-23 00:25:30.406 113 11488.24 75.36 56780.97 88888.00 2018-04-23 00:25:30.906 113 11488.12 75.30 56781.08 88888.00 2018-04-23 00:25:31.906 113 11488.09 75.19 56781.15 88888.00 2018-04-23 00:25:32.406 113 11488.08 75.12 56781.15 88888.00 2018-04-23 00:25:32.906 113 11488.11 75.08 56781.21 88888.00 2018-04-23 00:25:33.406 113 11488.09 74.97 56781.27 88888.00 2018-04-23 00:25:33.906 113 11488.09 74.89 56781.40 88888.00 2018-04-23 00:25:34.406 113 11488.10 74.87 56781.57 88888.00 2018-04-23 00:25:34.906 113 11488.09 74.84 56781.72 88888.00 2018-04-23 00:25:35.406 113 11487.96 74.79 56781.85 88888.00 2018-04-23 00:25:35.906 113 11487.88 74.81 56781.98 88888.00 2018-04-23 00:25:36.406 113 11487.97 74.75 56782.10 88888.00 2018-04-23 00:25:36.906 113 11487.96 74.64 56782.14 88888.00 2018-04-23 00:25:37.406 113 11487.95 74.57 56782.10 88888.00 2018-04-23 00:25:37.906 113 11488.02 74.47 56782.11 88888.00 2018-04-23 00:25:38.406 113 11488.02 74.38 56782.13 88888.00 2018-04-23 00:25:38.906 113 11487.99 74.29 56782.21 88888.00 2018-04-23 00:25:39.406 113 11488.05 74.23 56782.33 88888.00 2018-04-23 00:25:39.906 113 11488.03 74.19 56782.43 88888.00 2018-04-23 00:25:40.406 113 11488.04 74.19 56782.53 88888.00 2018-04-23 00:25:40.906 113 11488.17 74.21 56782.70 88888.00 2018-04-23 00:25:41.406 113 11488.16 74.15 56782.81 88888.00 2018-04-23 00:25:41.906 113 11488.12 74.13 56782.95 88888.00 2018-04-23 00:25:42.406 113 11488.10 74.11 56783.09 88888.00 2018-04-23 00:25:42.906 113 11488.11 74.06 56783.26 88888.00 2018-04-23 00:25:43.406 113 11488.02 73.97 56783.33 88888.00 2018-04-23 00:25:43.906 113 11488.04 73.95 56783.45 88888.00 2018-04-23 00:25:44.406 113 11488.08 73.89 56783.54 88888.00 2018-04-23 00:25:45.406 113 11488.08 73.76 56783.69 88888.00 2018-04-23 00:25:45.906 113 11488.11 73.73 56783.84 88888.00 2018-04-23 00:25:46.406 113 11488.09 73.66 56783.99 88888.00 2018-04-23 00:25:46.906 113 11488.04 73.62 56784.09 88888.00 2018-04-23 00:25:47.406 113 11488.02 73.59 56784.24 88888.00 2018-04-23 00:25:47.906 113 11487.97 73.49 56784.36 88888.00 2018-04-23 00:25:48.406 113 11487.98 73.46 56784.43 88888.00 2018-04-23 00:25:48.906 113 11488.02 73.47 56784.49 88888.00 2018-04-23 00:25:49.406 113 11488.03 73.39 56784.57 88888.00 2018-04-23 00:25:49.906 113 11488.02 73.32 56784.56 88888.00 2018-04-23 00:25:50.406 113 11488.03 73.27 56784.61 88888.00 2018-04-23 00:25:50.906 113 11488.03 73.27 56784.76 88888.00 2018-04-23 00:25:51.406 113 11487.96 73.27 56784.89 88888.00 2018-04-23 00:25:51.906 113 11487.98 73.24 56785.07 88888.00 2018-04-23 00:25:52.406 113 11488.02 73.17 56785.28 88888.00 2018-04-23 00:25:52.906 113 11487.94 73.12 56785.48 88888.00 2018-04-23 00:25:53.406 113 11487.96 73.13 56785.60 88888.00 2018-04-23 00:25:53.906 113 11488.02 73.11 56785.70 88888.00 2018-04-23 00:25:54.406 113 11487.97 73.05 56785.84 88888.00 2018-04-23 00:25:55.406 113 11488.16 73.07 56786.13 88888.00 2018-04-23 00:25:55.906 113 11488.16 73.08 56786.18 88888.00 2018-04-23 00:25:56.406 113 11488.12 73.07 56786.31 88888.00 2018-04-23 00:25:56.906 113 11488.22 73.05 56786.44 88888.00 2018-04-23 00:25:57.406 113 11488.22 73.01 56786.55 88888.00 2018-04-23 00:25:57.906 113 11488.16 73.02 56786.66 88888.00 2018-04-23 00:25:58.406 113 11488.19 73.05 56786.75 88888.00 2018-04-23 00:25:58.906 113 11488.24 72.98 56786.87 88888.00 2018-04-23 00:25:59.406 113 11488.24 72.92 56786.98 88888.00 2018-04-23 00:25:59.906 113 11488.30 72.87 56787.07 88888.00 2018-04-23 00:26:00.406 113 11488.37 72.84 56787.19 88888.00 2018-04-23 00:26:00.906 113 11488.40 72.84 56787.35 88888.00 2018-04-23 00:26:01.406 113 11488.37 72.88 56787.56 88888.00 2018-04-23 00:26:01.906 113 11488.36 72.80 56787.78 88888.00 2018-04-23 00:26:02.406 113 11488.30 72.77 56787.96 88888.00 2018-04-23 00:26:02.906 113 11488.27 72.78 56788.15 88888.00 2018-04-23 00:26:03.406 113 11488.33 72.79 56788.33 88888.00 2018-04-23 00:26:03.906 113 11488.36 72.77 56788.47 88888.00 2018-04-23 00:26:04.406 113 11488.37 72.72 56788.59 88888.00 2018-04-23 00:26:04.906 113 11488.47 72.66 56788.75 88888.00 2018-04-23 00:26:05.406 113 11488.48 72.61 56788.89 88888.00 2018-04-23 00:26:05.906 113 11488.51 72.60 56789.05 88888.00 2018-04-23 00:26:06.406 113 11488.57 72.65 56789.17 88888.00 2018-04-23 00:26:06.906 113 11488.64 72.68 56789.30 88888.00 2018-04-23 00:26:07.406 113 11488.61 72.67 56789.42 88888.00 2018-04-23 00:26:07.906 113 11488.67 72.67 56789.52 88888.00 2018-04-23 00:26:08.406 113 11488.74 72.67 56789.61 88888.00 2018-04-23 00:26:08.906 113 11488.76 72.72 56789.76 88888.00 2018-04-23 00:26:09.406 113 11488.79 72.71 56789.91 88888.00 2018-04-23 00:26:09.906 113 11488.88 72.73 56790.15 88888.00 2018-04-23 00:26:10.406 113 11488.89 72.77 56790.34 88888.00 2018-04-23 00:26:10.906 113 11488.97 72.78 56790.52 88888.00 2018-04-23 00:26:11.406 113 11489.06 72.74 56790.60 88888.00 2018-04-23 00:26:11.906 113 11489.06 72.72 56790.65 88888.00 2018-04-23 00:26:12.406 113 11489.06 72.70 56790.72 88888.00 2018-04-23 00:26:12.906 113 11489.13 72.67 56790.74 88888.00 2018-04-23 00:26:13.406 113 11489.21 72.65 56790.79 88888.00 2018-04-23 00:26:13.906 113 11489.27 72.67 56790.86 88888.00 2018-04-23 00:26:14.406 113 11489.36 72.71 56791.04 88888.00 2018-04-23 00:26:14.906 113 11489.42 72.68 56791.20 88888.00 2018-04-23 00:26:15.406 113 11489.41 72.74 56791.36 88888.00 2018-04-23 00:26:15.906 113 11489.48 72.80 56791.52 88888.00 2018-04-23 00:26:16.406 113 11489.56 72.81 56791.67 88888.00 2018-04-23 00:26:16.906 113 11489.58 72.87 56791.82 88888.00 2018-04-23 00:26:17.406 113 11489.63 72.92 56792.01 88888.00 2018-04-23 00:26:17.906 113 11489.77 72.94 56792.08 88888.00 2018-04-23 00:26:18.406 113 11489.80 72.99 56792.26 88888.00 2018-04-23 00:26:18.906 113 11489.87 73.07 56792.44 88888.00 2018-04-23 00:26:19.406 113 11489.97 73.12 56792.54 88888.00 2018-04-23 00:26:19.906 113 11489.94 73.09 56792.67 88888.00 2018-04-23 00:26:20.406 113 11489.96 73.06 56792.74 88888.00 2018-04-23 00:26:20.906 113 11490.05 73.07 56792.87 88888.00 2018-04-23 00:26:21.406 113 11490.05 73.07 56792.91 88888.00 2018-04-23 00:26:21.906 113 11490.05 73.09 56792.96 88888.00 2018-04-23 00:26:22.406 113 11490.12 73.11 56793.06 88888.00 2018-04-23 00:26:22.906 113 11490.18 73.15 56793.19 88888.00 2018-04-23 00:26:23.406 113 11490.24 73.20 56793.29 88888.00 2018-04-23 00:26:23.906 113 11490.27 73.29 56793.42 88888.00 2018-04-23 00:26:24.406 113 11490.35 73.35 56793.50 88888.00 2018-04-23 00:26:24.906 113 11490.35 73.33 56793.66 88888.00 2018-04-23 00:26:25.406 113 11490.29 73.40 56793.86 88888.00 2018-04-23 00:26:25.906 113 11490.28 73.43 56793.94 88888.00 2018-04-23 00:26:26.906 113 11490.28 73.54 56794.27 88888.00 2018-04-23 00:26:27.406 113 11490.32 73.59 56794.37 88888.00 2018-04-23 00:26:27.906 113 11490.34 73.59 56794.49 88888.00 2018-04-23 00:26:28.406 113 11490.38 73.65 56794.57 88888.00 2018-04-23 00:26:28.906 113 11490.40 73.69 56794.70 88888.00 2018-04-23 00:26:29.406 113 11490.36 73.72 56794.84 88888.00 2018-04-23 00:26:29.906 113 11490.29 73.76 56794.94 88888.00 2018-04-23 00:26:30.406 113 11490.31 73.79 56795.08 88888.00 2018-04-23 00:26:30.906 113 11490.22 73.80 56795.27 88888.00 2018-04-23 00:26:31.406 113 11490.18 73.86 56795.46 88888.00 2018-04-23 00:26:31.906 113 11490.18 73.87 56795.65 88888.00 2018-04-23 00:26:32.406 113 11490.19 73.89 56795.73 88888.00 2018-04-23 00:26:32.906 113 11490.18 73.97 56795.78 88888.00 2018-04-23 00:26:33.406 113 11490.14 73.97 56795.91 88888.00 2018-04-23 00:26:33.906 113 11490.13 73.95 56796.12 88888.00 2018-04-23 00:26:34.406 113 11490.12 73.94 56796.21 88888.00 2018-04-23 00:26:34.906 113 11490.11 74.00 56796.33 88888.00 2018-04-23 00:26:35.406 113 11490.06 73.99 56796.50 88888.00 2018-04-23 00:26:35.906 113 11490.01 73.96 56796.68 88888.00 2018-04-23 00:26:36.406 113 11490.00 74.00 56796.82 88888.00 2018-04-23 00:26:36.906 113 11489.97 74.04 56796.97 88888.00 2018-04-23 00:26:37.406 113 11489.92 74.02 56797.16 88888.00 2018-04-23 00:26:37.906 113 11489.84 74.02 56797.29 88888.00 2018-04-23 00:26:38.406 113 11489.87 74.04 56797.35 88888.00 2018-04-23 00:26:38.906 113 11489.86 74.06 56797.44 88888.00 2018-04-23 00:26:39.406 113 11489.82 74.06 56797.49 88888.00 2018-04-23 00:26:39.906 113 11489.85 74.08 56797.67 88888.00 2018-04-23 00:26:40.406 113 11489.83 74.07 56797.71 88888.00 2018-04-23 00:26:40.906 113 11489.82 74.06 56797.77 88888.00 2018-04-23 00:26:41.406 113 11489.84 74.11 56797.81 88888.00 2018-04-23 00:26:41.907 113 11489.83 74.13 56797.99 88888.00 2018-04-23 00:26:42.407 113 11489.80 74.13 56798.12 88888.00 2018-04-23 00:26:42.907 113 11489.86 74.13 56798.25 88888.00 2018-04-23 00:26:43.407 113 11489.80 74.11 56798.38 88888.00 2018-04-23 00:26:43.907 113 11489.68 74.19 56798.55 88888.00 2018-04-23 00:26:44.907 113 11489.71 74.28 56798.79 88888.00 2018-04-23 00:26:45.407 113 11489.71 74.26 56798.86 88888.00 2018-04-23 00:26:45.907 113 11489.73 74.26 56798.94 88888.00 2018-04-23 00:26:46.407 113 11489.80 74.24 56798.96 88888.00 2018-04-23 00:26:46.907 113 11489.77 74.22 56799.03 88888.00 2018-04-23 00:26:47.407 113 11489.73 74.24 56799.14 88888.00 2018-04-23 00:26:47.907 113 11489.78 74.26 56799.32 88888.00 2018-04-23 00:26:48.407 113 11489.70 74.29 56799.39 88888.00 2018-04-23 00:26:48.907 113 11489.64 74.33 56799.51 88888.00 2018-04-23 00:26:49.407 113 11489.72 74.37 56799.64 88888.00 2018-04-23 00:26:49.907 113 11489.69 74.37 56799.66 88888.00 2018-04-23 00:26:50.407 113 11489.62 74.42 56799.72 88888.00 2018-04-23 00:26:50.907 113 11489.68 74.44 56799.91 88888.00 2018-04-23 00:26:51.407 113 11489.63 74.42 56800.08 88888.00 2018-04-23 00:26:51.907 113 11489.55 74.42 56800.21 88888.00 2018-04-23 00:26:52.407 113 11489.61 74.49 56800.30 88888.00 2018-04-23 00:26:52.907 113 11489.64 74.50 56800.37 88888.00 2018-04-23 00:26:53.407 113 11489.55 74.47 56800.40 88888.00 2018-04-23 00:26:53.907 113 11489.51 74.49 56800.31 88888.00 2018-04-23 00:26:54.407 113 11489.58 74.49 56800.29 88888.00 2018-04-23 00:26:54.907 113 11489.61 74.47 56800.29 88888.00 2018-04-23 00:26:55.407 113 11489.61 74.47 56800.37 88888.00 2018-04-23 00:26:55.907 113 11489.62 74.43 56800.41 88888.00 2018-04-23 00:26:56.407 113 11489.58 74.48 56800.46 88888.00 2018-04-23 00:26:56.907 113 11489.52 74.53 56800.63 88888.00 2018-04-23 00:26:57.407 113 11489.55 74.57 56800.72 88888.00 2018-04-23 00:26:57.907 113 11489.56 74.57 56800.76 88888.00 2018-04-23 00:26:58.407 113 11489.49 74.58 56800.83 88888.00 2018-04-23 00:26:58.907 113 11489.42 74.62 56800.91 88888.00 2018-04-23 00:26:59.407 113 11489.40 74.62 56800.98 88888.00 2018-04-23 00:26:59.907 113 11489.29 74.63 56801.07 88888.00 2018-04-23 00:27:00.407 113 11489.27 74.65 56801.20 88888.00 2018-04-23 00:27:00.907 113 11489.37 74.64 56801.32 88888.00 2018-04-23 00:27:01.407 113 11489.29 74.60 56801.31 88888.00 2018-04-23 00:27:01.907 113 11489.30 74.61 56801.34 88888.00 2018-04-23 00:27:02.407 113 11489.30 74.61 56801.46 88888.00 2018-04-23 00:27:02.907 113 11489.27 74.60 56801.53 88888.00 2018-04-23 00:27:03.407 113 11489.24 74.61 56801.57 88888.00 2018-04-23 00:27:03.907 113 11489.21 74.67 56801.62 88888.00 2018-04-23 00:27:04.407 113 11489.17 74.68 56801.68 88888.00 2018-04-23 00:27:04.907 113 11489.15 74.71 56801.70 88888.00 2018-04-23 00:27:05.407 113 11489.21 74.75 56801.69 88888.00 2018-04-23 00:27:05.907 113 11489.26 74.75 56801.68 88888.00 2018-04-23 00:27:06.407 113 11489.28 74.76 56801.73 88888.00 2018-04-23 00:27:06.907 113 11489.21 74.79 56801.88 88888.00 2018-04-23 00:27:07.407 113 11489.15 74.81 56802.02 88888.00 2018-04-23 00:27:08.407 113 11489.09 74.88 56802.20 88888.00 2018-04-23 00:27:08.907 113 11489.15 74.89 56802.26 88888.00 2018-04-23 00:27:09.407 113 11489.10 74.90 56802.26 88888.00 2018-04-23 00:27:09.907 113 11489.15 74.97 56802.24 88888.00 2018-04-23 00:27:10.407 113 11489.23 75.02 56802.21 88888.00 2018-04-23 00:27:10.907 113 11489.17 74.99 56802.20 88888.00 2018-04-23 00:27:11.407 113 11489.20 75.02 56802.28 88888.00 2018-04-23 00:27:11.907 113 11489.26 75.06 56802.40 88888.00 2018-04-23 00:27:12.407 113 11489.23 75.08 56802.47 88888.00 2018-04-23 00:27:12.907 113 11489.18 75.19 56802.53 88888.00 2018-04-23 00:27:13.407 113 11489.15 75.28 56802.56 88888.00 2018-04-23 00:27:13.907 113 11489.15 75.29 56802.62 88888.00 2018-04-23 00:27:14.407 113 11489.07 75.31 56802.69 88888.00 2018-04-23 00:27:14.907 113 11489.09 75.38 56802.68 88888.00 2018-04-23 00:27:15.407 113 11489.11 75.40 56802.78 88888.00 2018-04-23 00:27:15.907 113 11489.09 75.42 56802.78 88888.00 2018-04-23 00:27:16.407 113 11489.11 75.46 56802.85 88888.00 2018-04-23 00:27:16.907 113 11489.20 75.52 56802.85 88888.00 2018-04-23 00:27:17.407 113 11489.16 75.52 56802.78 88888.00 2018-04-23 00:27:17.907 113 11489.07 75.56 56802.92 88888.00 2018-04-23 00:27:18.407 113 11489.04 75.60 56803.13 88888.00 2018-04-23 00:27:18.907 113 11488.99 75.69 56803.22 88888.00 2018-04-23 00:27:19.407 113 11488.90 75.78 56803.29 88888.00 2018-04-23 00:27:19.907 113 11488.94 75.85 56803.31 88888.00 2018-04-23 00:27:20.407 113 11488.92 75.85 56803.32 88888.00 2018-04-23 00:27:20.907 113 11488.87 75.89 56803.33 88888.00 2018-04-23 00:27:21.407 113 11488.87 75.93 56803.32 88888.00 2018-04-23 00:27:21.907 113 11488.86 75.98 56803.31 88888.00 2018-04-23 00:27:22.407 113 11488.79 76.00 56803.38 88888.00 2018-04-23 00:27:22.907 113 11488.78 76.07 56803.44 88888.00 2018-04-23 00:27:23.407 113 11488.73 76.11 56803.54 88888.00 2018-04-23 00:27:23.907 113 11488.64 76.10 56803.61 88888.00 2018-04-23 00:27:24.407 113 11488.64 76.18 56803.62 88888.00 2018-04-23 00:27:24.907 113 11488.66 76.25 56803.68 88888.00 2018-04-23 00:27:25.407 113 11488.62 76.26 56803.74 88888.00 2018-04-23 00:27:25.907 113 11488.61 76.32 56803.80 88888.00 2018-04-23 00:27:26.407 113 11488.62 76.39 56803.86 88888.00 2018-04-23 00:27:26.907 113 11488.58 76.48 56803.96 88888.00 2018-04-23 00:27:27.407 113 11488.57 76.57 56804.08 88888.00 2018-04-23 00:27:27.907 113 11488.53 76.62 56804.08 88888.00 2018-04-23 00:27:28.407 113 11488.48 76.67 56804.09 88888.00 2018-04-23 00:27:28.907 113 11488.46 76.74 56804.09 88888.00 2018-04-23 00:27:29.407 113 11488.59 76.80 56804.12 88888.00 2018-04-23 00:27:29.907 113 11488.60 76.86 56804.14 88888.00 2018-04-23 00:27:30.407 113 11488.57 76.94 56804.18 88888.00 2018-04-23 00:27:30.907 113 11488.66 77.05 56804.19 88888.00 2018-04-23 00:27:31.407 113 11488.74 77.08 56804.15 88888.00 2018-04-23 00:27:31.907 113 11488.69 77.07 56804.21 88888.00 2018-04-23 00:27:32.407 113 11488.73 77.14 56804.33 88888.00 2018-04-23 00:27:32.907 113 11488.88 77.23 56804.35 88888.00 2018-04-23 00:27:33.407 113 11488.87 77.27 56804.27 88888.00 2018-04-23 00:27:33.907 113 11488.87 77.35 56804.28 88888.00 2018-04-23 00:27:34.407 113 11488.96 77.40 56804.35 88888.00 2018-04-23 00:27:34.907 113 11488.94 77.42 56804.40 88888.00 2018-04-23 00:27:35.407 113 11488.94 77.49 56804.42 88888.00 2018-04-23 00:27:35.907 113 11489.03 77.56 56804.38 88888.00 2018-04-23 00:27:36.407 113 11489.08 77.57 56804.35 88888.00 2018-04-23 00:27:36.907 113 11489.01 77.63 56804.34 88888.00 2018-04-23 00:27:37.407 113 11489.08 77.69 56804.35 88888.00 2018-04-23 00:27:37.907 113 11489.17 77.73 56804.29 88888.00 2018-04-23 00:27:38.407 113 11489.22 77.81 56804.25 88888.00 2018-04-23 00:27:38.907 113 11489.34 77.88 56804.22 88888.00 2018-04-23 00:27:39.407 113 11489.47 77.89 56804.20 88888.00 2018-04-23 00:27:39.907 113 11489.45 77.98 56804.20 88888.00 2018-04-23 00:27:40.407 113 11489.45 78.05 56804.18 88888.00 2018-04-23 00:27:40.907 113 11489.54 78.14 56804.26 88888.00 2018-04-23 00:27:41.407 113 11489.58 78.18 56804.29 88888.00 2018-04-23 00:27:41.907 113 11489.63 78.23 56804.28 88888.00 2018-04-23 00:27:42.407 113 11489.70 78.28 56804.19 88888.00 2018-04-23 00:27:42.907 113 11489.76 78.32 56804.12 88888.00 2018-04-23 00:27:43.407 113 11489.87 78.39 56804.06 88888.00 2018-04-23 00:27:43.907 113 11489.97 78.44 56803.99 88888.00 2018-04-23 00:27:44.407 113 11489.98 78.48 56803.93 88888.00 2018-04-23 00:27:44.907 113 11489.97 78.46 56803.89 88888.00 2018-04-23 00:27:45.407 113 11490.07 78.50 56803.89 88888.00 2018-04-23 00:27:45.907 113 11490.08 78.55 56803.86 88888.00 2018-04-23 00:27:46.407 113 11490.05 78.60 56803.81 88888.00 2018-04-23 00:27:46.907 113 11490.12 78.66 56803.78 88888.00 2018-04-23 00:27:47.407 113 11490.13 78.69 56803.78 88888.00 2018-04-23 00:27:47.907 113 11490.06 78.66 56803.67 88888.00 2018-04-23 00:27:48.407 113 11490.04 78.69 56803.58 88888.00 2018-04-23 00:27:48.907 113 11490.08 78.70 56803.51 88888.00 2018-04-23 00:27:50.407 113 11490.06 78.66 56803.22 88888.00 2018-04-23 00:27:50.907 113 11490.03 78.63 56803.12 88888.00 2018-04-23 00:27:51.407 113 11489.93 78.60 56803.10 88888.00 2018-04-23 00:27:51.907 113 11489.91 78.60 56803.04 88888.00 2018-04-23 00:27:52.407 113 11489.83 78.58 56802.94 88888.00 2018-04-23 00:27:52.907 113 11489.79 78.53 56802.82 88888.00 2018-04-23 00:27:53.407 113 11489.79 78.51 56802.72 88888.00 2018-04-23 00:27:53.907 113 11489.77 78.50 56802.52 88888.00 2018-04-23 00:27:54.407 113 11489.66 78.46 56802.43 88888.00 2018-04-23 00:27:54.907 113 11489.70 78.45 56802.29 88888.00 2018-04-23 00:27:55.407 113 11489.68 78.45 56802.20 88888.00 2018-04-23 00:27:55.907 113 11489.54 78.39 56802.21 88888.00 2018-04-23 00:27:56.407 113 11489.56 78.37 56802.20 88888.00 2018-04-23 00:27:56.907 113 11489.55 78.34 56802.17 88888.00 2018-04-23 00:27:57.407 113 11489.44 78.34 56802.07 88888.00 2018-04-23 00:27:57.907 113 11489.38 78.32 56801.95 88888.00 2018-04-23 00:27:58.407 113 11489.43 78.25 56801.84 88888.00 2018-04-23 00:27:58.907 113 11489.41 78.22 56801.71 88888.00 2018-04-23 00:27:59.407 113 11489.27 78.18 56801.57 88888.00 2018-04-23 00:27:59.907 113 11489.30 78.12 56801.50 88888.00 2018-04-23 00:28:00.407 113 11489.18 78.05 56801.36 88888.00 2018-04-23 00:28:00.907 113 11489.09 78.00 56801.24 88888.00 2018-04-23 00:28:01.407 113 11489.13 77.97 56801.18 88888.00 2018-04-23 00:28:01.907 113 11489.11 77.91 56801.05 88888.00 2018-04-23 00:28:02.407 113 11489.06 77.88 56800.89 88888.00 2018-04-23 00:28:02.907 113 11489.07 77.84 56800.75 88888.00 2018-04-23 00:28:03.407 113 11489.03 77.82 56800.69 88888.00 2018-04-23 00:28:03.907 113 11488.97 77.76 56800.59 88888.00 2018-04-23 00:28:04.407 113 11488.94 77.70 56800.53 88888.00 2018-04-23 00:28:04.907 113 11488.89 77.62 56800.44 88888.00 2018-04-23 00:28:05.407 113 11488.87 77.61 56800.37 88888.00 2018-04-23 00:28:05.907 113 11488.76 77.55 56800.33 88888.00 2018-04-23 00:28:06.407 113 11488.74 77.50 56800.29 88888.00 2018-04-23 00:28:06.907 113 11488.74 77.42 56800.15 88888.00 2018-04-23 00:28:07.907 113 11488.75 77.34 56799.95 88888.00 2018-04-23 00:28:08.407 113 11488.73 77.28 56799.82 88888.00 2018-04-23 00:28:08.907 113 11488.64 77.21 56799.66 88888.00 2018-04-23 00:28:09.407 113 11488.60 77.21 56799.57 88888.00 2018-04-23 00:28:09.907 113 11488.57 77.16 56799.44 88888.00 2018-04-23 00:28:10.407 113 11488.44 77.14 56799.32 88888.00 2018-04-23 00:28:10.907 113 11488.48 77.09 56799.26 88888.00 2018-04-23 00:28:11.407 113 11488.53 77.05 56799.12 88888.00 2018-04-23 00:28:11.907 113 11488.48 76.98 56798.95 88888.00 2018-04-23 00:28:12.407 113 11488.43 76.89 56798.84 88888.00 2018-04-23 00:28:12.907 113 11488.37 76.79 56798.75 88888.00 2018-04-23 00:28:13.407 113 11488.27 76.68 56798.71 88888.00 2018-04-23 00:28:13.907 113 11488.15 76.60 56798.66 88888.00 2018-04-23 00:28:14.407 113 11488.09 76.48 56798.49 88888.00 2018-04-23 00:28:14.907 113 11487.98 76.41 56798.30 88888.00 2018-04-23 00:28:15.407 113 11488.02 76.32 56798.11 88888.00 2018-04-23 00:28:15.907 113 11488.08 76.28 56797.94 88888.00 2018-04-23 00:28:16.407 113 11488.06 76.18 56797.87 88888.00 2018-04-23 00:28:16.907 113 11487.94 76.06 56797.75 88888.00 2018-04-23 00:28:17.407 113 11487.89 76.01 56797.67 88888.00 2018-04-23 00:28:17.907 113 11487.92 75.86 56797.60 88888.00 2018-04-23 00:28:18.407 113 11487.84 75.67 56797.41 88888.00 2018-04-23 00:28:18.907 113 11487.88 75.53 56797.28 88888.00 2018-04-23 00:28:19.407 113 11487.85 75.46 56797.23 88888.00 2018-04-23 00:28:19.907 113 11487.78 75.37 56797.12 88888.00 2018-04-23 00:28:20.407 113 11487.70 75.26 56797.04 88888.00 2018-04-23 00:28:20.907 113 11487.62 75.17 56796.98 88888.00 2018-04-23 00:28:21.407 113 11487.49 75.06 56796.94 88888.00 2018-04-23 00:28:21.907 113 11487.37 75.02 56796.85 88888.00 2018-04-23 00:28:22.407 113 11487.40 74.95 56796.78 88888.00 2018-04-23 00:28:22.907 113 11487.39 74.82 56796.64 88888.00 2018-04-23 00:28:23.407 113 11487.34 74.71 56796.53 88888.00 2018-04-23 00:28:23.907 113 11487.34 74.64 56796.46 88888.00 2018-04-23 00:28:24.407 113 11487.33 74.53 56796.45 88888.00 2018-04-23 00:28:24.907 113 11487.25 74.41 56796.39 88888.00 2018-04-23 00:28:25.407 113 11487.18 74.34 56796.32 88888.00 2018-04-23 00:28:25.907 113 11487.19 74.26 56796.30 88888.00 2018-04-23 00:28:26.407 113 11487.19 74.20 56796.17 88888.00 2018-04-23 00:28:26.907 113 11487.12 74.10 56796.11 88888.00 2018-04-23 00:28:27.407 113 11487.09 74.03 56796.13 88888.00 2018-04-23 00:28:27.907 113 11486.99 73.95 56796.14 88888.00 2018-04-23 00:28:28.407 113 11486.91 73.87 56796.12 88888.00 2018-04-23 00:28:28.907 113 11486.91 73.80 56796.07 88888.00 2018-04-23 00:28:29.407 113 11486.86 73.70 56796.01 88888.00 2018-04-23 00:28:29.907 113 11486.86 73.62 56795.93 88888.00 2018-04-23 00:28:30.407 113 11486.90 73.61 56795.94 88888.00 2018-04-23 00:28:31.407 113 11486.79 73.40 56795.79 88888.00 2018-04-23 00:28:31.907 113 11486.83 73.28 56795.78 88888.00 2018-04-23 00:28:32.407 113 11486.76 73.20 56795.74 88888.00 2018-04-23 00:28:32.907 113 11486.72 73.13 56795.65 88888.00 2018-04-23 00:28:33.407 113 11486.72 73.09 56795.60 88888.00 2018-04-23 00:28:33.907 113 11486.76 73.00 56795.55 88888.00 2018-04-23 00:28:34.407 113 11486.73 72.94 56795.49 88888.00 2018-04-23 00:28:34.907 113 11486.69 72.90 56795.52 88888.00 2018-04-23 00:28:35.407 113 11486.70 72.81 56795.59 88888.00 2018-04-23 00:28:35.907 113 11486.71 72.71 56795.62 88888.00 2018-04-23 00:28:36.407 113 11486.64 72.63 56795.60 88888.00 2018-04-23 00:28:36.907 113 11486.67 72.56 56795.47 88888.00 2018-04-23 00:28:37.407 113 11486.63 72.51 56795.41 88888.00 2018-04-23 00:28:37.907 113 11486.58 72.43 56795.41 88888.00 2018-04-23 00:28:38.407 113 11486.60 72.32 56795.42 88888.00 2018-04-23 00:28:38.907 113 11486.56 72.23 56795.42 88888.00 2018-04-23 00:28:39.407 113 11486.42 72.16 56795.44 88888.00 2018-04-23 00:28:39.907 113 11486.39 72.10 56795.43 88888.00 2018-04-23 00:28:40.407 113 11486.35 72.03 56795.42 88888.00 2018-04-23 00:28:40.907 113 11486.25 71.96 56795.42 88888.00 2018-04-23 00:28:41.408 113 11486.28 71.95 56795.46 88888.00 2018-04-23 00:28:41.908 113 11486.29 71.82 56795.46 88888.00 2018-04-23 00:28:42.408 113 11486.12 71.76 56795.54 88888.00 2018-04-23 00:28:42.908 113 11486.10 71.71 56795.61 88888.00 2018-04-23 00:28:43.408 113 11486.08 71.64 56795.56 88888.00 2018-04-23 00:28:43.908 113 11486.02 71.58 56795.61 88888.00 2018-04-23 00:28:44.408 113 11485.91 71.55 56795.67 88888.00 2018-04-23 00:28:44.908 113 11485.91 71.45 56795.66 88888.00 2018-04-23 00:28:45.408 113 11485.86 71.34 56795.69 88888.00 2018-04-23 00:28:45.908 113 11485.76 71.32 56795.76 88888.00 2018-04-23 00:28:46.408 113 11485.70 71.25 56795.84 88888.00 2018-04-23 00:28:46.908 113 11485.61 71.16 56795.81 88888.00 2018-04-23 00:28:47.408 113 11485.51 71.08 56795.93 88888.00 2018-04-23 00:28:47.908 113 11485.51 71.06 56796.05 88888.00 2018-04-23 00:28:48.408 113 11485.51 71.02 56796.08 88888.00 2018-04-23 00:28:48.908 113 11485.41 70.96 56796.14 88888.00 2018-04-23 00:28:49.408 113 11485.33 70.94 56796.19 88888.00 2018-04-23 00:28:49.908 113 11485.32 70.89 56796.25 88888.00 2018-04-23 00:28:50.408 113 11485.17 70.83 56796.30 88888.00 2018-04-23 00:28:50.908 113 11485.18 70.83 56796.40 88888.00 2018-04-23 00:28:51.408 113 11485.19 70.76 56796.49 88888.00 2018-04-23 00:28:51.908 113 11485.07 70.73 56796.61 88888.00 2018-04-23 00:28:52.408 113 11484.99 70.67 56796.80 88888.00 2018-04-23 00:28:52.908 113 11484.91 70.67 56796.90 88888.00 2018-04-23 00:28:53.408 113 11484.82 70.63 56796.98 88888.00 2018-04-23 00:28:53.908 113 11484.79 70.66 56797.07 88888.00 2018-04-23 00:28:54.408 113 11484.83 70.66 56797.13 88888.00 2018-04-23 00:28:54.908 113 11484.83 70.57 56797.12 88888.00 2018-04-23 00:28:55.408 113 11484.72 70.55 56797.22 88888.00 2018-04-23 00:28:55.908 113 11484.70 70.53 56797.35 88888.00 2018-04-23 00:28:56.408 113 11484.73 70.53 56797.53 88888.00 2018-04-23 00:28:56.908 113 11484.62 70.53 56797.68 88888.00 2018-04-23 00:28:57.408 113 11484.55 70.53 56797.84 88888.00 2018-04-23 00:28:57.908 113 11484.56 70.49 56797.99 88888.00 2018-04-23 00:28:58.408 113 11484.52 70.48 56798.15 88888.00 2018-04-23 00:28:58.908 113 11484.56 70.48 56798.25 88888.00 2018-04-23 00:28:59.408 113 11484.61 70.46 56798.37 88888.00 2018-04-23 00:28:59.908 113 11484.50 70.45 56798.49 88888.00 2018-04-23 00:29:00.408 113 11484.43 70.45 56798.70 88888.00 2018-04-23 00:29:00.908 113 11484.47 70.46 56798.87 88888.00 2018-04-23 00:29:01.408 113 11484.42 70.43 56799.03 88888.00 2018-04-23 00:29:01.908 113 11484.34 70.45 56799.13 88888.00 2018-04-23 00:29:02.408 113 11484.35 70.41 56799.26 88888.00 2018-04-23 00:29:02.908 113 11484.33 70.46 56799.39 88888.00 2018-04-23 00:29:03.408 113 11484.26 70.46 56799.51 88888.00 2018-04-23 00:29:03.908 113 11484.31 70.43 56799.66 88888.00 2018-04-23 00:29:04.408 113 11484.31 70.41 56799.84 88888.00 2018-04-23 00:29:04.908 113 11484.26 70.42 56800.04 88888.00 2018-04-23 00:29:05.408 113 11484.27 70.49 56800.17 88888.00 2018-04-23 00:29:05.908 113 11484.26 70.49 56800.30 88888.00 2018-04-23 00:29:06.408 113 11484.24 70.46 56800.44 88888.00 2018-04-23 00:29:06.908 113 11484.20 70.49 56800.61 88888.00 2018-04-23 00:29:07.408 113 11484.22 70.52 56800.78 88888.00 2018-04-23 00:29:07.908 113 11484.19 70.53 56800.92 88888.00 2018-04-23 00:29:08.408 113 11484.10 70.54 56801.08 88888.00 2018-04-23 00:29:08.908 113 11484.07 70.57 56801.24 88888.00 2018-04-23 00:29:09.408 113 11484.02 70.53 56801.42 88888.00 2018-04-23 00:29:09.908 113 11483.99 70.49 56801.53 88888.00 2018-04-23 00:29:10.408 113 11483.95 70.50 56801.65 88888.00 2018-04-23 00:29:10.908 113 11483.93 70.53 56801.79 88888.00 2018-04-23 00:29:11.408 113 11483.84 70.54 56801.95 88888.00 2018-04-23 00:29:11.908 113 11483.85 70.57 56802.10 88888.00 2018-04-23 00:29:12.408 113 11483.85 70.60 56802.28 88888.00 2018-04-23 00:29:12.908 113 11483.75 70.57 56802.56 88888.00 2018-04-23 00:29:13.408 113 11483.68 70.62 56802.71 88888.00 2018-04-23 00:29:13.908 113 11483.71 70.63 56802.79 88888.00 2018-04-23 00:29:14.408 113 11483.59 70.61 56802.90 88888.00 2018-04-23 00:29:14.908 113 11483.59 70.62 56803.03 88888.00 2018-04-23 00:29:15.408 113 11483.58 70.61 56803.22 88888.00 2018-04-23 00:29:15.908 113 11483.54 70.60 56803.35 88888.00 2018-04-23 00:29:16.408 113 11483.46 70.57 56803.45 88888.00 2018-04-23 00:29:16.908 113 11483.43 70.60 56803.62 88888.00 2018-04-23 00:29:17.408 113 11483.39 70.62 56803.71 88888.00 2018-04-23 00:29:17.908 113 11483.26 70.63 56803.76 88888.00 2018-04-23 00:29:18.408 113 11483.20 70.63 56803.99 88888.00 2018-04-23 00:29:18.908 113 11483.19 70.61 56804.19 88888.00 2018-04-23 00:29:19.408 113 11483.08 70.66 56804.31 88888.00 2018-04-23 00:29:19.908 113 11483.01 70.69 56804.48 88888.00 2018-04-23 00:29:20.408 113 11482.98 70.73 56804.64 88888.00 2018-04-23 00:29:20.908 113 11482.90 70.67 56804.79 88888.00 2018-04-23 00:29:21.408 113 11482.85 70.66 56804.91 88888.00 2018-04-23 00:29:21.908 113 11482.85 70.69 56805.04 88888.00 2018-04-23 00:29:22.908 113 11482.74 70.67 56805.34 88888.00 2018-04-23 00:29:23.408 113 11482.76 70.68 56805.44 88888.00 2018-04-23 00:29:23.908 113 11482.69 70.68 56805.58 88888.00 2018-04-23 00:29:24.408 113 11482.55 70.72 56805.72 88888.00 2018-04-23 00:29:24.908 113 11482.57 70.74 56805.86 88888.00 2018-04-23 00:29:25.408 113 11482.49 70.76 56806.07 88888.00 2018-04-23 00:29:25.908 113 11482.43 70.81 56806.21 88888.00 2018-04-23 00:29:26.408 113 11482.39 70.89 56806.38 88888.00 2018-04-23 00:29:26.908 113 11482.34 70.87 56806.53 88888.00 2018-04-23 00:29:27.408 113 11482.21 70.86 56806.63 88888.00 2018-04-23 00:29:27.908 113 11482.14 70.89 56806.77 88888.00 2018-04-23 00:29:28.408 113 11482.11 70.89 56806.89 88888.00 2018-04-23 00:29:28.908 113 11482.07 70.83 56806.98 88888.00 2018-04-23 00:29:29.408 113 11482.02 70.84 56807.10 88888.00 2018-04-23 00:29:29.908 113 11481.99 70.86 56807.18 88888.00 2018-04-23 00:29:30.908 113 11481.79 70.84 56807.42 88888.00 2018-04-23 00:29:31.408 113 11481.84 70.82 56807.55 88888.00 2018-04-23 00:29:31.908 113 11481.71 70.81 56807.61 88888.00 2018-04-23 00:29:32.408 113 11481.62 70.81 56807.73 88888.00 2018-04-23 00:29:32.908 113 11481.60 70.75 56807.88 88888.00 2018-04-23 00:29:33.408 113 11481.58 70.49 56807.98 88888.00 2018-04-23 00:29:33.908 113 11481.58 70.40 56808.08 88888.00 2018-04-23 00:29:34.408 113 11481.50 70.61 56808.20 88888.00 2018-04-23 00:29:34.908 113 11481.45 70.81 56808.31 88888.00 2018-04-23 00:29:35.408 113 11481.34 70.83 56808.43 88888.00 2018-04-23 00:29:35.908 113 11481.32 70.83 56808.55 88888.00 2018-04-23 00:29:36.408 113 11481.30 70.90 56808.68 88888.00 2018-04-23 00:29:36.908 113 11481.21 70.86 56808.77 88888.00 2018-04-23 00:29:37.408 113 11481.14 70.80 56808.83 88888.00 2018-04-23 00:29:37.908 113 11481.16 70.77 56808.90 88888.00 2018-04-23 00:29:38.408 113 11481.20 70.81 56809.01 88888.00 2018-04-23 00:29:38.908 113 11481.10 70.86 56809.11 88888.00 2018-04-23 00:29:39.408 113 11481.02 70.86 56809.25 88888.00 2018-04-23 00:29:39.908 113 11481.06 70.86 56809.39 88888.00 2018-04-23 00:29:40.408 113 11480.95 70.84 56809.42 88888.00 2018-04-23 00:29:40.908 113 11480.89 70.89 56809.53 88888.00 2018-04-23 00:29:41.408 113 11480.95 70.94 56809.56 88888.00 2018-04-23 00:29:41.908 113 11480.93 70.89 56809.70 88888.00 2018-04-23 00:29:42.408 113 11480.86 70.83 56809.75 88888.00 2018-04-23 00:29:42.908 113 11480.84 70.83 56809.81 88888.00 2018-04-23 00:29:43.408 113 11480.79 70.80 56809.88 88888.00 2018-04-23 00:29:43.908 113 11480.67 70.81 56809.96 88888.00 2018-04-23 00:29:44.408 113 11480.69 70.77 56810.03 88888.00 2018-04-23 00:29:44.908 113 11480.65 70.87 56810.05 88888.00 2018-04-23 00:29:45.408 113 11480.58 70.83 56810.01 88888.00 2018-04-23 00:29:45.908 113 11480.66 70.86 56810.04 88888.00 2018-04-23 00:29:46.408 113 11480.63 70.87 56810.13 88888.00 2018-04-23 00:29:46.908 113 11480.54 70.84 56810.23 88888.00 2018-04-23 00:29:47.408 113 11480.47 70.90 56810.32 88888.00 2018-04-23 00:29:47.908 113 11480.46 70.90 56810.35 88888.00 2018-04-23 00:29:48.408 113 11480.40 70.93 56810.37 88888.00 2018-04-23 00:29:48.908 113 11480.37 70.90 56810.43 88888.00 2018-04-23 00:29:49.408 113 11480.38 70.89 56810.45 88888.00 2018-04-23 00:29:49.908 113 11480.27 70.87 56810.51 88888.00 2018-04-23 00:29:50.408 113 11480.20 70.86 56810.56 88888.00 2018-04-23 00:29:50.908 113 11480.24 70.84 56810.56 88888.00 2018-04-23 00:29:51.408 113 11480.16 70.81 56810.63 88888.00 2018-04-23 00:29:51.908 113 11480.03 70.80 56810.73 88888.00 2018-04-23 00:29:52.408 113 11480.04 70.83 56810.76 88888.00 2018-04-23 00:29:52.908 113 11480.04 70.80 56810.78 88888.00 2018-04-23 00:29:53.408 113 11479.90 70.79 56810.76 88888.00 2018-04-23 00:29:54.408 113 11479.93 70.76 56810.86 88888.00 2018-04-23 00:29:54.908 113 11479.81 70.74 56810.93 88888.00 2018-04-23 00:29:55.408 113 11479.75 70.74 56810.99 88888.00 2018-04-23 00:29:55.908 113 11479.76 70.77 56811.06 88888.00 2018-04-23 00:29:56.408 113 11479.75 70.76 56811.06 88888.00 2018-04-23 00:29:56.908 113 11479.68 70.79 56811.03 88888.00 2018-04-23 00:29:57.408 113 11479.69 70.75 56811.03 88888.00 2018-04-23 00:29:57.908 113 11479.67 70.72 56811.03 88888.00 2018-04-23 00:29:58.408 113 11479.61 70.69 56811.05 88888.00 2018-04-23 00:29:58.908 113 11479.56 70.70 56811.16 88888.00 2018-04-23 00:29:59.408 113 11479.57 70.70 56811.19 88888.00 2018-04-23 00:29:59.908 113 11479.52 70.70 56811.25 88888.00 2018-04-23 00:30:00.408 113 11479.51 70.72 56811.22 88888.00 2018-04-23 00:30:00.908 113 11479.54 70.68 56811.15 88888.00 2018-04-23 00:30:01.408 113 11479.48 70.69 56811.19 88888.00 2018-04-23 00:30:01.908 113 11479.47 70.69 56811.18 88888.00 2018-04-23 00:30:02.408 113 11479.51 70.70 56811.22 88888.00 2018-04-23 00:30:02.908 113 11479.42 70.72 56811.32 88888.00 2018-04-23 00:30:03.408 113 11479.38 70.70 56811.34 88888.00 2018-04-23 00:30:03.908 113 11479.52 70.75 56811.37 88888.00 2018-04-23 00:30:04.408 113 11479.45 70.72 56811.44 88888.00 2018-04-23 00:30:04.908 113 11479.34 70.74 56811.42 88888.00 2018-04-23 00:30:05.408 113 11479.33 70.73 56811.37 88888.00 2018-04-23 00:30:05.908 113 11479.34 70.72 56811.35 88888.00 2018-04-23 00:30:06.408 113 11479.29 70.69 56811.41 88888.00 2018-04-23 00:30:06.908 113 11479.21 70.66 56811.42 88888.00 2018-04-23 00:30:07.408 113 11479.23 70.67 56811.40 88888.00 2018-04-23 00:30:07.908 113 11479.15 70.68 56811.39 88888.00 2018-04-23 00:30:08.408 113 11479.19 70.68 56811.40 88888.00 2018-04-23 00:30:08.908 113 11479.15 70.68 56811.46 88888.00 2018-04-23 00:30:09.408 113 11479.10 70.63 56811.39 88888.00 2018-04-23 00:30:09.908 113 11479.00 70.63 56811.39 88888.00 2018-04-23 00:30:10.408 113 11479.01 70.62 56811.45 88888.00 2018-04-23 00:30:10.908 113 11478.99 70.59 56811.46 88888.00 2018-04-23 00:30:11.408 113 11478.88 70.59 56811.51 88888.00 2018-04-23 00:30:11.908 113 11478.88 70.56 56811.55 88888.00 2018-04-23 00:30:12.408 113 11478.84 70.54 56811.57 88888.00 2018-04-23 00:30:12.908 113 11478.74 70.57 56811.59 88888.00 2018-04-23 00:30:13.408 113 11478.78 70.57 56811.54 88888.00 2018-04-23 00:30:13.908 113 11478.81 70.53 56811.58 88888.00 2018-04-23 00:30:14.408 113 11478.79 70.50 56811.57 88888.00 2018-04-23 00:30:14.908 113 11478.66 70.49 56811.53 88888.00 2018-04-23 00:30:15.408 113 11478.71 70.50 56811.54 88888.00 2018-04-23 00:30:15.908 113 11478.70 70.42 56811.54 88888.00 2018-04-23 00:30:16.408 113 11478.53 70.39 56811.50 88888.00 2018-04-23 00:30:16.908 113 11478.56 70.40 56811.60 88888.00 2018-04-23 00:30:17.408 113 11478.54 70.39 56811.64 88888.00 2018-04-23 00:30:17.908 113 11478.44 70.40 56811.64 88888.00 2018-04-23 00:30:18.408 113 11478.43 70.38 56811.64 88888.00 2018-04-23 00:30:18.908 113 11478.42 70.33 56811.64 88888.00 2018-04-23 00:30:19.408 113 11478.33 70.33 56811.63 88888.00 2018-04-23 00:30:19.908 113 11478.29 70.39 56811.64 88888.00 2018-04-23 00:30:20.408 113 11478.24 70.33 56811.67 88888.00 2018-04-23 00:30:20.908 113 11478.12 70.25 56811.72 88888.00 2018-04-23 00:30:21.408 113 11478.12 70.23 56811.78 88888.00 2018-04-23 00:30:21.908 113 11478.10 70.25 56811.80 88888.00 2018-04-23 00:30:22.408 113 11478.01 70.22 56811.67 88888.00 2018-04-23 00:30:22.908 113 11477.96 70.21 56811.74 88888.00 2018-04-23 00:30:23.408 113 11477.92 70.20 56811.84 88888.00 2018-04-23 00:30:23.908 113 11477.83 70.15 56811.86 88888.00 2018-04-23 00:30:24.408 113 11477.69 70.14 56811.91 88888.00 2018-04-23 00:30:24.908 113 11477.75 70.11 56811.93 88888.00 2018-04-23 00:30:25.408 113 11477.67 70.08 56811.90 88888.00 2018-04-23 00:30:25.908 113 11477.63 70.11 56811.87 88888.00 2018-04-23 00:30:26.408 113 11477.57 70.11 56811.99 88888.00 2018-04-23 00:30:26.908 113 11477.56 70.07 56812.10 88888.00 2018-04-23 00:30:27.408 113 11477.52 70.02 56812.12 88888.00 2018-04-23 00:30:27.908 113 11477.54 70.05 56812.11 88888.00 2018-04-23 00:30:28.408 113 11477.60 70.06 56812.14 88888.00 2018-04-23 00:30:28.908 113 11477.54 70.04 56812.09 88888.00 2018-04-23 00:30:29.408 113 11477.49 70.02 56812.08 88888.00 2018-04-23 00:30:29.908 113 11477.49 70.02 56812.15 88888.00 2018-04-23 00:30:30.408 113 11477.41 70.04 56812.21 88888.00 2018-04-23 00:30:30.908 113 11477.38 70.05 56812.28 88888.00 2018-04-23 00:30:31.408 113 11477.45 70.04 56812.32 88888.00 2018-04-23 00:30:31.908 113 11477.49 70.06 56812.31 88888.00 2018-04-23 00:30:32.408 113 11477.47 70.02 56812.28 88888.00 2018-04-23 00:30:32.908 113 11477.53 70.01 56812.34 88888.00 2018-04-23 00:30:33.408 113 11477.49 70.01 56812.46 88888.00 2018-04-23 00:30:33.908 113 11477.39 70.06 56812.50 88888.00 2018-04-23 00:30:34.408 113 11477.38 70.07 56812.49 88888.00 2018-04-23 00:30:34.908 113 11477.43 70.05 56812.47 88888.00 2018-04-23 00:30:35.408 113 11477.42 70.08 56812.51 88888.00 2018-04-23 00:30:35.908 113 11477.40 70.08 56812.66 88888.00 2018-04-23 00:30:36.408 113 11477.41 70.11 56812.92 88888.00 2018-04-23 00:30:36.908 113 11477.34 70.11 56812.89 88888.00 2018-04-23 00:30:37.408 113 11477.32 70.11 56812.94 88888.00 2018-04-23 00:30:37.908 113 11477.34 70.07 56812.95 88888.00 2018-04-23 00:30:38.408 113 11477.32 70.06 56812.94 88888.00 2018-04-23 00:30:38.908 113 11477.25 70.06 56813.06 88888.00 2018-04-23 00:30:39.409 113 11477.33 70.11 56813.19 88888.00 2018-04-23 00:30:39.909 113 11477.32 70.06 56813.30 88888.00 2018-04-23 00:30:40.409 113 11477.26 70.02 56813.32 88888.00 2018-04-23 00:30:40.909 113 11477.25 70.02 56813.27 88888.00 2018-04-23 00:30:41.409 113 11477.28 70.02 56813.30 88888.00 2018-04-23 00:30:41.909 113 11477.31 70.01 56813.39 88888.00 2018-04-23 00:30:42.409 113 11477.22 70.00 56813.46 88888.00 2018-04-23 00:30:42.909 113 11477.22 69.94 56813.52 88888.00 2018-04-23 00:30:43.909 113 11477.14 69.93 56813.70 88888.00 2018-04-23 00:30:44.409 113 11477.20 69.98 56813.73 88888.00 2018-04-23 00:30:44.909 113 11477.14 69.98 56813.81 88888.00 2018-04-23 00:30:45.409 113 11477.00 69.96 56813.88 88888.00 2018-04-23 00:30:45.909 113 11477.00 69.95 56813.90 88888.00 2018-04-23 00:30:46.409 113 11477.05 69.94 56813.91 88888.00 2018-04-23 00:30:46.909 113 11477.03 69.93 56813.90 88888.00 2018-04-23 00:30:47.409 113 11476.94 69.95 56813.94 88888.00 2018-04-23 00:30:47.909 113 11476.97 69.96 56814.00 88888.00 2018-04-23 00:30:48.409 113 11476.89 69.95 56814.07 88888.00 2018-04-23 00:30:48.909 113 11476.83 69.95 56814.14 88888.00 2018-04-23 00:30:49.409 113 11476.87 69.95 56814.14 88888.00 2018-04-23 00:30:49.909 113 11476.79 69.91 56814.17 88888.00 2018-04-23 00:30:50.409 113 11476.79 69.92 56814.24 88888.00 2018-04-23 00:30:50.909 113 11476.84 69.94 56814.24 88888.00 2018-04-23 00:30:51.409 113 11476.80 69.91 56814.27 88888.00 2018-04-23 00:30:51.909 113 11476.74 69.86 56814.30 88888.00 2018-04-23 00:30:52.409 113 11476.80 69.88 56814.33 88888.00 2018-04-23 00:30:52.909 113 11476.78 69.91 56814.39 88888.00 2018-04-23 00:30:53.409 113 11476.77 69.92 56814.43 88888.00 2018-04-23 00:30:53.909 113 11476.80 69.93 56814.54 88888.00 2018-04-23 00:30:54.409 113 11476.78 69.94 56814.68 88888.00 2018-04-23 00:30:54.909 113 11476.70 69.95 56814.67 88888.00 2018-04-23 00:30:55.409 113 11476.72 69.94 56814.71 88888.00 2018-04-23 00:30:55.909 113 11476.78 69.93 56814.78 88888.00 2018-04-23 00:30:56.409 113 11476.79 69.91 56814.87 88888.00 2018-04-23 00:30:56.909 113 11476.83 69.89 56814.91 88888.00 2018-04-23 00:30:57.409 113 11476.87 69.94 56814.98 88888.00 2018-04-23 00:30:57.909 113 11476.83 69.96 56815.05 88888.00 2018-04-23 00:30:58.409 113 11476.80 69.98 56815.04 88888.00 2018-04-23 00:30:58.909 113 11476.89 70.00 56815.05 88888.00 2018-04-23 00:30:59.409 113 11476.98 70.00 56815.14 88888.00 2018-04-23 00:30:59.909 113 11476.97 70.06 56815.19 88888.00 2018-04-23 00:31:00.409 113 11476.96 70.11 56815.29 88888.00 2018-04-23 00:31:00.909 113 11476.98 70.07 56815.42 88888.00 2018-04-23 00:31:01.409 113 11477.00 70.05 56815.48 88888.00 2018-04-23 00:31:01.909 113 11477.13 70.08 56815.52 88888.00 2018-04-23 00:31:02.409 113 11477.14 70.09 56815.57 88888.00 2018-04-23 00:31:02.909 113 11477.04 70.06 56815.63 88888.00 2018-04-23 00:31:03.409 113 11477.11 70.11 56815.75 88888.00 2018-04-23 00:31:03.909 113 11477.18 70.14 56815.80 88888.00 2018-04-23 00:31:04.409 113 11477.11 70.14 56815.80 88888.00 2018-04-23 00:31:04.909 113 11477.20 70.16 56815.78 88888.00 2018-04-23 00:31:05.409 113 11477.32 70.22 56815.84 88888.00 2018-04-23 00:31:05.909 113 11477.29 70.28 56815.84 88888.00 2018-04-23 00:31:06.409 113 11477.32 70.35 56815.89 88888.00 2018-04-23 00:31:07.409 113 11477.40 70.36 56816.04 88888.00 2018-04-23 00:31:07.909 113 11477.36 70.36 56816.15 88888.00 2018-04-23 00:31:08.409 113 11477.35 70.41 56816.22 88888.00 2018-04-23 00:31:08.909 113 11477.38 70.43 56816.25 88888.00 2018-04-23 00:31:09.409 113 11477.35 70.46 56816.30 88888.00 2018-04-23 00:31:09.909 113 11477.38 70.48 56816.26 88888.00 2018-04-23 00:31:10.409 113 11477.45 70.54 56816.25 88888.00 2018-04-23 00:31:10.909 113 11477.47 70.47 56816.30 88888.00 2018-04-23 00:31:11.409 113 11477.53 70.43 56816.41 88888.00 2018-04-23 00:31:11.909 113 11477.59 70.57 56816.46 88888.00 2018-04-23 00:31:12.409 113 11477.57 70.60 56816.48 88888.00 2018-04-23 00:31:12.909 113 11477.61 70.64 56816.52 88888.00 2018-04-23 00:31:13.409 113 11477.66 70.67 56816.55 88888.00 2018-04-23 00:31:13.909 113 11477.61 70.70 56816.61 88888.00 2018-04-23 00:31:14.409 113 11477.56 70.76 56816.61 88888.00 2018-04-23 00:31:14.909 113 11477.59 70.81 56816.67 88888.00 2018-04-23 00:31:15.409 113 11477.57 70.80 56816.74 88888.00 2018-04-23 00:31:15.909 113 11477.55 70.82 56816.79 88888.00 2018-04-23 00:31:16.409 113 11477.63 70.90 56816.83 88888.00 2018-04-23 00:31:17.409 113 11477.56 70.87 56816.91 88888.00 2018-04-23 00:31:17.909 113 11477.60 70.88 56816.98 88888.00 2018-04-23 00:31:18.409 113 11477.68 70.88 56817.03 88888.00 2018-04-23 00:31:18.909 113 11477.64 70.90 56817.06 88888.00 2018-04-23 00:31:19.409 113 11477.57 70.98 56817.10 88888.00 2018-04-23 00:31:19.909 113 11477.66 71.00 56817.12 88888.00 2018-04-23 00:31:20.409 113 11477.66 71.01 56817.19 88888.00 2018-04-23 00:31:20.909 113 11477.59 71.06 56817.28 88888.00 2018-04-23 00:31:21.409 113 11477.63 71.08 56817.38 88888.00 2018-04-23 00:31:21.909 113 11477.59 71.04 56817.45 88888.00 2018-04-23 00:31:22.409 113 11477.47 71.10 56817.50 88888.00 2018-04-23 00:31:22.909 113 11477.53 71.11 56817.50 88888.00 2018-04-23 00:31:23.409 113 11477.55 71.09 56817.55 88888.00 2018-04-23 00:31:23.909 113 11477.45 71.07 56817.61 88888.00 2018-04-23 00:31:24.409 113 11477.46 71.13 56817.61 88888.00 2018-04-23 00:31:24.909 113 11477.47 71.16 56817.56 88888.00 2018-04-23 00:31:25.409 113 11477.39 71.17 56817.60 88888.00 2018-04-23 00:31:25.909 113 11477.39 71.20 56817.70 88888.00 2018-04-23 00:31:26.409 113 11477.43 71.18 56817.71 88888.00 2018-04-23 00:31:26.909 113 11477.34 71.17 56817.80 88888.00 2018-04-23 00:31:27.409 113 11477.32 71.21 56817.90 88888.00 2018-04-23 00:31:27.909 113 11477.33 71.23 56817.95 88888.00 2018-04-23 00:31:28.409 113 11477.28 71.27 56818.07 88888.00 2018-04-23 00:31:28.909 113 11477.22 71.34 56818.15 88888.00 2018-04-23 00:31:29.409 113 11477.25 71.31 56818.14 88888.00 2018-04-23 00:31:29.909 113 11477.21 71.25 56818.18 88888.00 2018-04-23 00:31:30.409 113 11477.18 71.27 56818.28 88888.00 2018-04-23 00:31:30.909 113 11477.19 71.32 56818.31 88888.00 2018-04-23 00:31:31.409 113 11477.12 71.28 56818.38 88888.00 2018-04-23 00:31:31.909 113 11477.08 71.24 56818.44 88888.00 2018-04-23 00:31:32.409 113 11477.07 71.27 56818.44 88888.00 2018-04-23 00:31:32.909 113 11477.06 71.28 56818.43 88888.00 2018-04-23 00:31:33.409 113 11477.01 71.24 56818.50 88888.00 2018-04-23 00:31:33.909 113 11476.94 71.31 56818.58 88888.00 2018-04-23 00:31:34.409 113 11476.94 71.34 56818.70 88888.00 2018-04-23 00:31:34.909 113 11476.90 71.35 56818.77 88888.00 2018-04-23 00:31:35.409 113 11476.86 71.40 56818.78 88888.00 2018-04-23 00:31:35.909 113 11476.87 71.42 56818.80 88888.00 2018-04-23 00:31:36.409 113 11476.85 71.38 56818.83 88888.00 2018-04-23 00:31:36.909 113 11476.81 71.42 56818.90 88888.00 2018-04-23 00:31:37.409 113 11476.81 71.43 56818.90 88888.00 2018-04-23 00:31:37.909 113 11476.76 71.44 56818.98 88888.00 2018-04-23 00:31:38.409 113 11476.73 71.45 56819.08 88888.00 2018-04-23 00:31:38.909 113 11476.76 71.51 56819.09 88888.00 2018-04-23 00:31:39.409 113 11476.78 71.51 56819.11 88888.00 2018-04-23 00:31:39.909 113 11476.70 71.54 56819.18 88888.00 2018-04-23 00:31:40.409 113 11476.69 71.54 56819.25 88888.00 2018-04-23 00:31:40.909 113 11476.74 71.52 56819.34 88888.00 2018-04-23 00:31:41.409 113 11476.67 71.55 56819.41 88888.00 2018-04-23 00:31:41.909 113 11476.67 71.61 56819.41 88888.00 2018-04-23 00:31:42.409 113 11476.71 71.62 56819.47 88888.00 2018-04-23 00:31:42.909 113 11476.64 71.61 56819.48 88888.00 2018-04-23 00:31:43.409 113 11476.59 71.62 56819.48 88888.00 2018-04-23 00:31:43.909 113 11476.64 71.62 56819.59 88888.00 2018-04-23 00:31:44.409 113 11476.66 71.58 56819.67 88888.00 2018-04-23 00:31:44.909 113 11476.57 71.65 56819.72 88888.00 2018-04-23 00:31:45.409 113 11476.57 71.68 56819.78 88888.00 2018-04-23 00:31:45.909 113 11476.56 71.68 56819.79 88888.00 2018-04-23 00:31:46.409 113 11476.53 71.71 56819.76 88888.00 2018-04-23 00:31:46.909 113 11476.58 71.74 56819.79 88888.00 2018-04-23 00:31:47.409 113 11476.62 71.72 56819.79 88888.00 2018-04-23 00:31:47.909 113 11476.57 71.70 56819.82 88888.00 2018-04-23 00:31:48.909 113 11476.65 71.81 56819.92 88888.00 2018-04-23 00:31:49.409 113 11476.63 71.82 56820.01 88888.00 2018-04-23 00:31:49.909 113 11476.62 71.89 56819.95 88888.00 2018-04-23 00:31:50.409 113 11476.59 71.88 56819.93 88888.00 2018-04-23 00:31:50.909 113 11476.56 71.89 56820.01 88888.00 2018-04-23 00:31:51.409 113 11476.59 71.97 56820.10 88888.00 2018-04-23 00:31:51.909 113 11476.62 72.02 56820.12 88888.00 2018-04-23 00:31:52.409 113 11476.66 72.00 56820.06 88888.00 2018-04-23 00:31:52.909 113 11476.57 72.05 56820.01 88888.00 2018-04-23 00:31:53.409 113 11476.60 72.08 56820.17 88888.00 2018-04-23 00:31:53.909 113 11476.63 72.09 56820.25 88888.00 2018-04-23 00:31:54.409 113 11476.64 72.13 56820.32 88888.00 2018-04-23 00:31:54.909 113 11476.69 72.18 56820.37 88888.00 2018-04-23 00:31:55.409 113 11476.74 72.19 56820.43 88888.00 2018-04-23 00:31:55.909 113 11476.67 72.22 56820.45 88888.00 2018-04-23 00:31:56.409 113 11476.66 72.29 56820.52 88888.00 2018-04-23 00:31:56.909 113 11476.71 72.26 56820.53 88888.00 2018-04-23 00:31:57.409 113 11476.69 72.23 56820.55 88888.00 2018-04-23 00:31:57.909 113 11476.63 72.26 56820.58 88888.00 2018-04-23 00:31:58.909 113 11476.67 72.26 56820.64 88888.00 2018-04-23 00:31:59.409 113 11476.62 72.30 56820.68 88888.00 2018-04-23 00:31:59.909 113 11476.62 72.33 56820.71 88888.00 2018-04-23 00:32:00.409 113 11476.64 72.32 56820.74 88888.00 2018-04-23 00:32:00.909 113 11476.62 72.31 56820.76 88888.00 2018-04-23 00:32:01.409 113 11476.69 72.36 56820.82 88888.00 2018-04-23 00:32:01.909 113 11476.67 72.37 56820.83 88888.00 2018-04-23 00:32:02.409 113 11476.55 72.34 56820.83 88888.00 2018-04-23 00:32:02.909 113 11476.56 72.36 56820.84 88888.00 2018-04-23 00:32:03.409 113 11476.58 72.33 56820.84 88888.00 2018-04-23 00:32:03.909 113 11476.55 72.34 56820.81 88888.00 2018-04-23 00:32:04.409 113 11476.58 72.37 56820.83 88888.00 2018-04-23 00:32:04.909 113 11476.64 72.36 56820.88 88888.00 2018-04-23 00:32:05.409 113 11476.57 72.33 56820.85 88888.00 2018-04-23 00:32:05.909 113 11476.52 72.34 56820.87 88888.00 2018-04-23 00:32:06.409 113 11476.55 72.24 56820.85 88888.00 2018-04-23 00:32:06.909 113 11476.50 72.32 56820.83 88888.00 2018-04-23 00:32:07.409 113 11476.46 72.40 56820.77 88888.00 2018-04-23 00:32:07.909 113 11476.50 72.38 56820.81 88888.00 2018-04-23 00:32:08.409 113 11476.48 72.38 56820.84 88888.00 2018-04-23 00:32:08.909 113 11476.42 72.38 56820.85 88888.00 2018-04-23 00:32:09.409 113 11476.39 72.39 56820.88 88888.00 2018-04-23 00:32:09.909 113 11476.43 72.36 56820.88 88888.00 2018-04-23 00:32:10.409 113 11476.41 72.34 56820.81 88888.00 2018-04-23 00:32:10.909 113 11476.42 72.36 56820.78 88888.00 2018-04-23 00:32:11.409 113 11476.42 72.32 56820.74 88888.00 2018-04-23 00:32:11.909 113 11476.29 72.27 56820.70 88888.00 2018-04-23 00:32:12.409 113 11476.27 72.30 56820.72 88888.00 2018-04-23 00:32:12.909 113 11476.32 72.29 56820.71 88888.00 2018-04-23 00:32:13.409 113 11476.28 72.26 56820.74 88888.00 2018-04-23 00:32:13.909 113 11476.23 72.23 56820.76 88888.00 2018-04-23 00:32:14.409 113 11476.25 72.26 56820.77 88888.00 2018-04-23 00:32:14.909 113 11476.24 72.24 56820.84 88888.00 2018-04-23 00:32:15.409 113 11476.21 72.26 56820.85 88888.00 2018-04-23 00:32:15.909 113 11476.23 72.25 56820.89 88888.00 2018-04-23 00:32:16.409 113 11476.24 72.23 56820.91 88888.00 2018-04-23 00:32:16.909 113 11476.23 72.29 56820.95 88888.00 2018-04-23 00:32:17.409 113 11476.22 72.25 56820.95 88888.00 2018-04-23 00:32:17.909 113 11476.17 72.20 56820.94 88888.00 2018-04-23 00:32:18.409 113 11476.17 72.23 56820.92 88888.00 2018-04-23 00:32:18.909 113 11476.24 72.30 56820.91 88888.00 2018-04-23 00:32:19.409 113 11476.21 72.27 56820.92 88888.00 2018-04-23 00:32:19.909 113 11476.16 72.25 56820.97 88888.00 2018-04-23 00:32:20.409 113 11476.16 72.27 56821.03 88888.00 2018-04-23 00:32:20.909 113 11476.21 72.27 56821.09 88888.00 2018-04-23 00:32:21.409 113 11476.11 72.27 56821.16 88888.00 2018-04-23 00:32:21.909 113 11476.10 72.31 56821.14 88888.00 2018-04-23 00:32:22.409 113 11476.20 72.32 56821.16 88888.00 2018-04-23 00:32:22.909 113 11476.15 72.31 56821.21 88888.00 2018-04-23 00:32:23.409 113 11476.14 72.34 56821.26 88888.00 2018-04-23 00:32:23.909 113 11476.11 72.36 56821.27 88888.00 2018-04-23 00:32:24.409 113 11476.16 72.34 56821.29 88888.00 2018-04-23 00:32:24.909 113 11476.14 72.33 56821.29 88888.00 2018-04-23 00:32:25.409 113 11476.10 72.33 56821.30 88888.00 2018-04-23 00:32:25.909 113 11476.15 72.33 56821.34 88888.00 2018-04-23 00:32:26.409 113 11476.13 72.34 56821.36 88888.00 2018-04-23 00:32:26.909 113 11476.09 72.40 56821.35 88888.00 2018-04-23 00:32:27.409 113 11476.09 72.42 56821.34 88888.00 2018-04-23 00:32:27.909 113 11476.02 72.42 56821.51 88888.00 2018-04-23 00:32:28.409 113 11476.02 72.42 56821.54 88888.00 2018-04-23 00:32:28.909 113 11476.07 72.45 56821.51 88888.00 2018-04-23 00:32:29.409 113 11476.02 72.43 56821.53 88888.00 2018-04-23 00:32:30.409 113 11476.13 72.56 56821.61 88888.00 2018-04-23 00:32:30.909 113 11476.08 72.52 56821.56 88888.00 2018-04-23 00:32:31.409 113 11476.01 72.52 56821.61 88888.00 2018-04-23 00:32:31.909 113 11476.08 72.57 56821.66 88888.00 2018-04-23 00:32:32.409 113 11476.01 72.60 56821.67 88888.00 2018-04-23 00:32:32.909 113 11475.95 72.63 56821.71 88888.00 2018-04-23 00:32:33.409 113 11476.06 72.66 56821.75 88888.00 2018-04-23 00:32:33.909 113 11476.10 72.68 56821.77 88888.00 2018-04-23 00:32:34.409 113 11476.07 72.70 56821.80 88888.00 2018-04-23 00:32:34.909 113 11476.02 72.77 56821.84 88888.00 2018-04-23 00:32:35.409 113 11476.03 72.79 56821.82 88888.00 2018-04-23 00:32:35.909 113 11475.97 72.74 56821.82 88888.00 2018-04-23 00:32:36.409 113 11475.96 72.79 56821.85 88888.00 2018-04-23 00:32:36.909 113 11475.95 72.80 56821.86 88888.00 2018-04-23 00:32:37.409 113 11475.93 72.75 56821.86 88888.00 2018-04-23 00:32:37.909 113 11475.96 72.77 56821.85 88888.00 2018-04-23 00:32:38.409 113 11476.00 72.78 56821.88 88888.00 2018-04-23 00:32:38.909 113 11475.99 72.73 56821.88 88888.00 2018-04-23 00:32:39.409 113 11476.02 72.74 56821.92 88888.00 2018-04-23 00:32:40.410 113 11475.99 72.73 56821.93 88888.00 2018-04-23 00:32:40.910 113 11475.95 72.74 56821.96 88888.00 2018-04-23 00:32:41.410 113 11476.03 72.78 56822.06 88888.00 2018-04-23 00:32:41.910 113 11476.00 72.73 56822.11 88888.00 2018-04-23 00:32:42.410 113 11475.89 72.67 56822.18 88888.00 2018-04-23 00:32:42.910 113 11475.88 72.66 56822.12 88888.00 2018-04-23 00:32:43.410 113 11475.89 72.63 56822.12 88888.00 2018-04-23 00:32:43.910 113 11475.85 72.64 56822.11 88888.00 2018-04-23 00:32:44.410 113 11475.85 72.68 56822.13 88888.00 2018-04-23 00:32:44.910 113 11475.82 72.70 56822.13 88888.00 2018-04-23 00:32:45.410 113 11475.79 72.70 56822.16 88888.00 2018-04-23 00:32:45.910 113 11475.79 72.70 56822.18 88888.00 2018-04-23 00:32:46.410 113 11475.81 72.70 56822.23 88888.00 2018-04-23 00:32:46.910 113 11475.78 72.70 56822.29 88888.00 2018-04-23 00:32:47.410 113 11475.69 72.68 56822.35 88888.00 2018-04-23 00:32:47.910 113 11475.67 72.70 56822.31 88888.00 2018-04-23 00:32:48.410 113 11475.68 72.70 56822.33 88888.00 2018-04-23 00:32:48.910 113 11475.64 72.68 56822.37 88888.00 2018-04-23 00:32:49.410 113 11475.61 72.67 56822.41 88888.00 2018-04-23 00:32:49.910 113 11475.58 72.65 56822.45 88888.00 2018-04-23 00:32:50.410 113 11475.46 72.64 56822.39 88888.00 2018-04-23 00:32:50.910 113 11475.46 72.65 56822.37 88888.00 2018-04-23 00:32:51.410 113 11475.58 72.67 56822.43 88888.00 2018-04-23 00:32:51.910 113 11475.51 72.64 56822.44 88888.00 2018-04-23 00:32:52.410 113 11475.41 72.66 56822.42 88888.00 2018-04-23 00:32:52.910 113 11475.41 72.70 56822.49 88888.00 2018-04-23 00:32:53.410 113 11475.41 72.70 56822.55 88888.00 2018-04-23 00:32:53.910 113 11475.35 72.68 56822.54 88888.00 2018-04-23 00:32:54.410 113 11475.35 72.68 56822.52 88888.00 2018-04-23 00:32:54.910 113 11475.34 72.66 56822.54 88888.00 2018-04-23 00:32:55.410 113 11475.32 72.67 56822.54 88888.00 2018-04-23 00:32:55.910 113 11475.32 72.67 56822.62 88888.00 2018-04-23 00:32:56.410 113 11475.27 72.65 56822.71 88888.00 2018-04-23 00:32:56.910 113 11475.17 72.64 56822.74 88888.00 2018-04-23 00:32:57.410 113 11475.14 72.70 56822.75 88888.00 2018-04-23 00:32:57.910 113 11475.12 72.68 56822.75 88888.00 2018-04-23 00:32:58.410 113 11475.06 72.66 56822.74 88888.00 2018-04-23 00:32:58.910 113 11475.10 72.70 56822.75 88888.00 2018-04-23 00:32:59.410 113 11475.12 72.73 56822.78 88888.00 2018-04-23 00:32:59.910 113 11475.06 72.71 56822.76 88888.00 2018-04-23 00:33:00.410 113 11475.05 72.74 56822.81 88888.00 2018-04-23 00:33:00.910 113 11475.16 72.75 56822.86 88888.00 2018-04-23 00:33:01.910 113 11475.06 72.75 56822.77 88888.00 2018-04-23 00:33:02.410 113 11475.09 72.74 56822.84 88888.00 2018-04-23 00:33:02.910 113 11475.03 72.74 56822.86 88888.00 2018-04-23 00:33:03.410 113 11474.98 72.77 56822.89 88888.00 2018-04-23 00:33:03.910 113 11474.98 72.83 56823.00 88888.00 2018-04-23 00:33:04.410 113 11475.00 72.79 56823.03 88888.00 2018-04-23 00:33:04.910 113 11474.97 72.79 56822.94 88888.00 2018-04-23 00:33:05.410 113 11474.95 72.85 56822.91 88888.00 2018-04-23 00:33:05.910 113 11474.95 72.83 56823.00 88888.00 2018-04-23 00:33:06.410 113 11474.95 72.84 56823.03 88888.00 2018-04-23 00:33:06.910 113 11474.91 72.86 56823.05 88888.00 2018-04-23 00:33:07.410 113 11474.90 72.86 56823.05 88888.00 2018-04-23 00:33:07.910 113 11474.86 72.88 56823.06 88888.00 2018-04-23 00:33:08.410 113 11474.75 72.90 56823.08 88888.00 2018-04-23 00:33:08.910 113 11474.77 72.90 56823.12 88888.00 2018-04-23 00:33:09.410 113 11474.77 72.90 56823.13 88888.00 2018-04-23 00:33:09.910 113 11474.74 72.91 56823.10 88888.00 2018-04-23 00:33:10.410 113 11474.79 72.91 56823.10 88888.00 2018-04-23 00:33:10.910 113 11474.75 72.86 56823.10 88888.00 2018-04-23 00:33:11.910 113 11474.63 72.94 56823.15 88888.00 2018-04-23 00:33:12.410 113 11474.62 72.93 56823.14 88888.00 2018-04-23 00:33:12.910 113 11474.55 72.90 56823.15 88888.00 2018-04-23 00:33:13.410 113 11474.56 72.91 56823.18 88888.00 2018-04-23 00:33:13.910 113 11474.60 72.92 56823.22 88888.00 2018-04-23 00:33:14.410 113 11474.49 72.88 56823.23 88888.00 2018-04-23 00:33:14.910 113 11474.48 72.95 56823.22 88888.00 2018-04-23 00:33:15.410 113 11474.48 72.98 56823.26 88888.00 2018-04-23 00:33:15.910 113 11474.47 72.95 56823.32 88888.00 2018-04-23 00:33:16.410 113 11474.42 72.97 56823.29 88888.00 2018-04-23 00:33:16.910 113 11474.47 72.95 56823.23 88888.00 2018-04-23 00:33:17.410 113 11474.43 72.95 56823.21 88888.00 2018-04-23 00:33:17.910 113 11474.34 72.94 56823.27 88888.00 2018-04-23 00:33:18.410 113 11474.29 72.97 56823.33 88888.00 2018-04-23 00:33:18.910 113 11474.34 72.94 56823.31 88888.00 2018-04-23 00:33:19.410 113 11474.22 72.93 56823.23 88888.00 2018-04-23 00:33:19.910 113 11474.22 72.93 56823.28 88888.00 2018-04-23 00:33:20.410 113 11474.23 72.97 56823.28 88888.00 2018-04-23 00:33:20.910 113 11474.10 72.98 56823.27 88888.00 2018-04-23 00:33:21.410 113 11474.07 72.97 56823.31 88888.00 2018-04-23 00:33:21.910 113 11474.09 72.94 56823.31 88888.00 2018-04-23 00:33:22.410 113 11474.06 72.94 56823.33 88888.00 2018-04-23 00:33:22.910 113 11473.99 72.94 56823.31 88888.00 2018-04-23 00:33:23.410 113 11474.01 72.94 56823.33 88888.00 2018-04-23 00:33:23.910 113 11473.98 72.97 56823.39 88888.00 2018-04-23 00:33:24.410 113 11473.94 72.99 56823.34 88888.00 2018-04-23 00:33:24.910 113 11473.93 73.00 56823.39 88888.00 2018-04-23 00:33:25.410 113 11473.96 72.98 56823.39 88888.00 2018-04-23 00:33:25.910 113 11474.00 72.99 56823.36 88888.00 2018-04-23 00:33:26.410 113 11474.06 73.00 56823.40 88888.00 2018-04-23 00:33:26.910 113 11474.09 73.00 56823.41 88888.00 2018-04-23 00:33:27.410 113 11473.99 72.98 56823.41 88888.00 2018-04-23 00:33:27.910 113 11474.02 73.05 56823.44 88888.00 2018-04-23 00:33:28.410 113 11474.07 73.13 56823.42 88888.00 2018-04-23 00:33:28.910 113 11474.01 73.18 56823.45 88888.00 2018-04-23 00:33:29.410 113 11474.01 73.17 56823.51 88888.00 2018-04-23 00:33:29.910 113 11474.13 73.17 56823.55 88888.00 2018-04-23 00:33:30.410 113 11474.10 73.15 56823.60 88888.00 2018-04-23 00:33:30.910 113 11474.09 73.20 56823.64 88888.00 2018-04-23 00:33:31.410 113 11474.18 73.25 56823.63 88888.00 2018-04-23 00:33:31.910 113 11474.13 73.24 56823.61 88888.00 2018-04-23 00:33:32.410 113 11474.16 73.28 56823.67 88888.00 2018-04-23 00:33:32.910 113 11474.19 73.29 56823.67 88888.00 2018-04-23 00:33:33.410 113 11474.19 73.29 56823.72 88888.00 2018-04-23 00:33:33.910 113 11474.18 73.29 56823.76 88888.00 2018-04-23 00:33:34.410 113 11474.26 73.33 56823.78 88888.00 2018-04-23 00:33:34.910 113 11474.29 73.33 56823.78 88888.00 2018-04-23 00:33:35.410 113 11474.28 73.33 56823.80 88888.00 2018-04-23 00:33:35.910 113 11474.33 73.39 56823.83 88888.00 2018-04-23 00:33:36.410 113 11474.37 73.40 56823.84 88888.00 2018-04-23 00:33:36.910 113 11474.39 73.39 56823.87 88888.00 2018-04-23 00:33:37.410 113 11474.44 73.45 56823.89 88888.00 2018-04-23 00:33:37.910 113 11474.53 73.49 56823.96 88888.00 2018-04-23 00:33:38.410 113 11474.50 73.51 56823.97 88888.00 2018-04-23 00:33:38.910 113 11474.54 73.58 56824.00 88888.00 2018-04-23 00:33:39.410 113 11474.62 73.58 56824.06 88888.00 2018-04-23 00:33:39.910 113 11474.63 73.58 56824.13 88888.00 2018-04-23 00:33:40.410 113 11474.76 73.63 56824.13 88888.00 2018-04-23 00:33:40.910 113 11474.83 73.66 56824.16 88888.00 2018-04-23 00:33:41.410 113 11474.86 73.70 56824.21 88888.00 2018-04-23 00:33:41.910 113 11474.85 73.76 56824.24 88888.00 2018-04-23 00:33:42.410 113 11474.96 73.75 56824.21 88888.00 2018-04-23 00:33:43.410 113 11475.04 73.79 56824.32 88888.00 2018-04-23 00:33:43.910 113 11475.16 73.86 56824.34 88888.00 2018-04-23 00:33:44.410 113 11475.20 73.89 56824.42 88888.00 2018-04-23 00:33:44.910 113 11475.20 73.94 56824.41 88888.00 2018-04-23 00:33:45.410 113 11475.23 74.01 56824.38 88888.00 2018-04-23 00:33:45.910 113 11475.33 74.02 56824.42 88888.00 2018-04-23 00:33:46.410 113 11475.40 74.04 56824.45 88888.00 2018-04-23 00:33:46.910 113 11475.44 74.11 56824.45 88888.00 2018-04-23 00:33:47.410 113 11475.52 74.13 56824.48 88888.00 2018-04-23 00:33:47.910 113 11475.52 74.16 56824.50 88888.00 2018-04-23 00:33:48.410 113 11475.51 74.19 56824.55 88888.00 2018-04-23 00:33:48.910 113 11475.55 74.21 56824.57 88888.00 2018-04-23 00:33:49.410 113 11475.61 74.23 56824.58 88888.00 2018-04-23 00:33:49.910 113 11475.67 74.23 56824.66 88888.00 2018-04-23 00:33:50.410 113 11475.69 74.28 56824.67 88888.00 2018-04-23 00:33:50.910 113 11475.68 74.30 56824.68 88888.00 2018-04-23 00:33:51.410 113 11475.69 74.35 56824.69 88888.00 2018-04-23 00:33:51.910 113 11475.75 74.40 56824.74 88888.00 2018-04-23 00:33:52.410 113 11475.79 74.41 56824.74 88888.00 2018-04-23 00:33:53.410 113 11475.82 74.42 56824.74 88888.00 2018-04-23 00:33:53.910 113 11475.87 74.44 56824.76 88888.00 2018-04-23 00:33:54.410 113 11475.88 74.45 56824.81 88888.00 2018-04-23 00:33:54.910 113 11475.88 74.51 56824.85 88888.00 2018-04-23 00:33:55.410 113 11475.89 74.54 56824.88 88888.00 2018-04-23 00:33:55.910 113 11475.88 74.50 56824.88 88888.00 2018-04-23 00:33:56.410 113 11475.87 74.53 56824.93 88888.00 2018-04-23 00:33:56.910 113 11475.92 74.60 56824.92 88888.00 2018-04-23 00:33:57.410 113 11475.95 74.58 56824.96 88888.00 2018-04-23 00:33:57.910 113 11475.96 74.62 56825.01 88888.00 2018-04-23 00:33:58.410 113 11475.99 74.69 56825.07 88888.00 2018-04-23 00:33:58.910 113 11476.04 74.70 56825.12 88888.00 2018-04-23 00:33:59.410 113 11475.99 74.68 56825.14 88888.00 2018-04-23 00:33:59.910 113 11475.97 74.70 56825.15 88888.00 2018-04-23 00:34:00.410 113 11476.01 74.71 56825.21 88888.00 2018-04-23 00:34:00.910 113 11475.94 74.72 56825.24 88888.00 2018-04-23 00:34:01.410 113 11475.93 74.79 56825.27 88888.00 2018-04-23 00:34:01.910 113 11475.93 74.79 56825.31 88888.00 2018-04-23 00:34:02.410 113 11475.90 74.78 56825.27 88888.00 2018-04-23 00:34:02.910 113 11475.89 74.79 56825.32 88888.00 2018-04-23 00:34:03.410 113 11475.94 74.79 56825.31 88888.00 2018-04-23 00:34:03.910 113 11475.93 74.87 56825.31 88888.00 2018-04-23 00:34:04.410 113 11475.88 74.89 56825.40 88888.00 2018-04-23 00:34:04.910 113 11475.88 74.90 56825.47 88888.00 2018-04-23 00:34:05.410 113 11475.90 74.92 56825.49 88888.00 2018-04-23 00:34:05.910 113 11475.92 74.92 56825.57 88888.00 2018-04-23 00:34:06.410 113 11475.94 74.95 56825.62 88888.00 2018-04-23 00:34:06.910 113 11475.95 74.91 56825.56 88888.00 2018-04-23 00:34:07.410 113 11475.89 74.89 56825.63 88888.00 2018-04-23 00:34:07.910 113 11475.95 74.89 56825.71 88888.00 2018-04-23 00:34:08.410 113 11476.01 74.89 56825.69 88888.00 2018-04-23 00:34:08.910 113 11475.95 74.89 56825.70 88888.00 2018-04-23 00:34:09.410 113 11476.00 74.92 56825.72 88888.00 2018-04-23 00:34:09.910 113 11476.00 74.98 56825.75 88888.00 2018-04-23 00:34:10.410 113 11475.96 74.98 56825.75 88888.00 2018-04-23 00:34:10.910 113 11475.95 74.97 56825.73 88888.00 2018-04-23 00:34:11.410 113 11475.99 74.96 56825.75 88888.00 2018-04-23 00:34:11.910 113 11476.00 74.95 56825.77 88888.00 2018-04-23 00:34:12.410 113 11476.00 74.96 56825.75 88888.00 2018-04-23 00:34:12.910 113 11476.04 74.98 56825.81 88888.00 2018-04-23 00:34:13.410 113 11476.01 74.96 56825.81 88888.00 2018-04-23 00:34:13.910 113 11476.04 75.03 56825.78 88888.00 2018-04-23 00:34:14.410 113 11476.08 75.06 56825.83 88888.00 2018-04-23 00:34:14.910 113 11476.11 75.05 56825.88 88888.00 2018-04-23 00:34:15.410 113 11476.11 75.04 56825.88 88888.00 2018-04-23 00:34:15.910 113 11476.13 75.06 56825.86 88888.00 2018-04-23 00:34:16.410 113 11476.18 75.09 56825.89 88888.00 2018-04-23 00:34:16.910 113 11476.22 75.12 56825.88 88888.00 2018-04-23 00:34:17.410 113 11476.21 75.11 56825.89 88888.00 2018-04-23 00:34:17.910 113 11476.31 75.06 56825.91 88888.00 2018-04-23 00:34:18.410 113 11476.30 74.99 56825.95 88888.00 2018-04-23 00:34:18.910 113 11476.35 74.97 56825.95 88888.00 2018-04-23 00:34:19.410 113 11476.42 74.99 56825.97 88888.00 2018-04-23 00:34:19.910 113 11476.38 75.06 56825.95 88888.00 2018-04-23 00:34:20.410 113 11476.38 75.13 56825.96 88888.00 2018-04-23 00:34:20.910 113 11476.49 75.17 56826.01 88888.00 2018-04-23 00:34:21.410 113 11476.52 75.18 56825.99 88888.00 2018-04-23 00:34:21.910 113 11476.50 75.23 56825.98 88888.00 2018-04-23 00:34:22.910 113 11476.63 75.17 56826.07 88888.00 2018-04-23 00:34:23.410 113 11476.64 75.22 56826.08 88888.00 2018-04-23 00:34:23.910 113 11476.66 75.26 56826.14 88888.00 2018-04-23 00:34:24.910 113 11476.74 75.22 56826.09 88888.00 2018-04-23 00:34:25.410 113 11476.77 75.30 56826.10 88888.00 2018-04-23 00:34:25.910 113 11476.89 75.32 56826.16 88888.00 2018-04-23 00:34:26.410 113 11476.91 75.32 56826.28 88888.00 2018-04-23 00:34:26.910 113 11476.92 75.35 56826.29 88888.00 2018-04-23 00:34:27.410 113 11477.01 75.36 56826.29 88888.00 2018-04-23 00:34:27.910 113 11477.03 75.36 56826.30 88888.00 2018-04-23 00:34:28.410 113 11477.10 75.40 56826.33 88888.00 2018-04-23 00:34:28.910 113 11477.19 75.45 56826.35 88888.00 2018-04-23 00:34:29.410 113 11477.20 75.45 56826.36 88888.00 2018-04-23 00:34:29.910 113 11477.24 75.47 56826.31 88888.00 2018-04-23 00:34:30.410 113 11477.29 75.47 56826.35 88888.00 2018-04-23 00:34:30.910 113 11477.32 75.47 56826.41 88888.00 2018-04-23 00:34:31.410 113 11477.38 75.47 56826.43 88888.00 2018-04-23 00:34:31.910 113 11477.40 75.49 56826.44 88888.00 2018-04-23 00:34:32.410 113 11477.47 75.53 56826.48 88888.00 2018-04-23 00:34:32.910 113 11477.40 75.56 56826.52 88888.00 2018-04-23 00:34:33.410 113 11477.39 75.55 56826.50 88888.00 2018-04-23 00:34:33.910 113 11477.48 75.55 56826.55 88888.00 2018-04-23 00:34:34.410 113 11477.48 75.55 56826.54 88888.00 2018-04-23 00:34:34.910 113 11477.56 75.59 56826.50 88888.00 2018-04-23 00:34:35.410 113 11477.61 75.59 56826.50 88888.00 2018-04-23 00:34:35.910 113 11477.55 75.58 56826.65 88888.00 2018-04-23 00:34:36.410 113 11477.52 75.60 56826.66 88888.00 2018-04-23 00:34:36.910 113 11477.60 75.60 56826.61 88888.00 2018-04-23 00:34:37.410 113 11477.61 75.58 56826.61 88888.00 2018-04-23 00:34:37.910 113 11477.54 75.57 56826.60 88888.00 2018-04-23 00:34:38.410 113 11477.54 75.60 56826.62 88888.00 2018-04-23 00:34:38.910 113 11477.60 75.55 56826.62 88888.00 2018-04-23 00:34:39.410 113 11477.56 75.56 56826.65 88888.00 2018-04-23 00:34:39.911 113 11477.57 75.64 56826.67 88888.00 2018-04-23 00:34:40.411 113 11477.62 75.66 56826.66 88888.00 2018-04-23 00:34:40.911 113 11477.59 75.64 56826.67 88888.00 2018-04-23 00:34:41.411 113 11477.61 75.67 56826.71 88888.00 2018-04-23 00:34:41.911 113 11477.63 75.67 56826.78 88888.00 2018-04-23 00:34:42.911 113 11477.66 75.71 56826.86 88888.00 2018-04-23 00:34:43.411 113 11477.69 75.73 56826.87 88888.00 2018-04-23 00:34:43.911 113 11477.68 75.73 56826.82 88888.00 2018-04-23 00:34:44.411 113 11477.63 75.73 56826.80 88888.00 2018-04-23 00:34:44.911 113 11477.70 75.77 56826.81 88888.00 2018-04-23 00:34:45.411 113 11477.74 75.77 56826.85 88888.00 2018-04-23 00:34:45.911 113 11477.74 75.74 56826.87 88888.00 2018-04-23 00:34:46.411 113 11477.77 75.78 56826.92 88888.00 2018-04-23 00:34:46.911 113 11477.83 75.79 56826.95 88888.00 2018-04-23 00:34:47.411 113 11477.84 75.81 56826.94 88888.00 2018-04-23 00:34:47.911 113 11477.85 75.85 56827.01 88888.00 2018-04-23 00:34:48.411 113 11477.91 75.86 56827.03 88888.00 2018-04-23 00:34:48.911 113 11477.90 75.81 56827.05 88888.00 2018-04-23 00:34:49.411 113 11477.89 75.83 56827.10 88888.00 2018-04-23 00:34:49.911 113 11477.95 75.83 56827.17 88888.00 2018-04-23 00:34:50.411 113 11477.98 75.83 56827.18 88888.00 2018-04-23 00:34:50.911 113 11478.02 75.87 56827.25 88888.00 2018-04-23 00:34:51.411 113 11478.06 75.91 56827.27 88888.00 2018-04-23 00:34:51.911 113 11477.99 75.91 56827.27 88888.00 2018-04-23 00:34:52.411 113 11477.98 75.94 56827.37 88888.00 2018-04-23 00:34:52.911 113 11478.03 75.92 56827.44 88888.00 2018-04-23 00:34:53.411 113 11478.01 75.92 56827.45 88888.00 2018-04-23 00:34:53.911 113 11477.97 75.96 56827.48 88888.00 2018-04-23 00:34:54.411 113 11478.06 75.97 56827.52 88888.00 2018-04-23 00:34:54.911 113 11478.09 76.03 56827.59 88888.00 2018-04-23 00:34:55.411 113 11478.05 76.06 56827.63 88888.00 2018-04-23 00:34:56.411 113 11478.08 75.97 56827.68 88888.00 2018-04-23 00:34:56.911 113 11478.03 75.99 56827.66 88888.00 2018-04-23 00:34:57.411 113 11478.03 76.03 56827.75 88888.00 2018-04-23 00:34:57.911 113 11478.05 76.04 56827.82 88888.00 2018-04-23 00:34:58.411 113 11478.03 76.12 56827.81 88888.00 2018-04-23 00:34:58.911 113 11478.01 76.11 56827.78 88888.00 2018-04-23 00:34:59.411 113 11478.06 76.11 56827.80 88888.00 2018-04-23 00:34:59.911 113 11478.09 76.08 56827.80 88888.00 2018-04-23 00:35:00.411 113 11478.04 76.12 56827.84 88888.00 2018-04-23 00:35:00.911 113 11478.05 76.13 56827.88 88888.00 2018-04-23 00:35:01.411 113 11478.04 76.14 56827.93 88888.00 2018-04-23 00:35:01.911 113 11478.02 76.08 56827.95 88888.00 2018-04-23 00:35:02.411 113 11478.01 76.08 56827.98 88888.00 2018-04-23 00:35:02.911 113 11478.08 76.14 56828.02 88888.00 2018-04-23 00:35:03.411 113 11478.06 76.13 56828.06 88888.00 2018-04-23 00:35:03.911 113 11478.04 76.11 56828.04 88888.00 2018-04-23 00:35:04.411 113 11478.04 76.15 56828.04 88888.00 2018-04-23 00:35:04.911 113 11478.03 76.17 56828.04 88888.00 2018-04-23 00:35:05.411 113 11477.98 76.20 56828.04 88888.00 2018-04-23 00:35:05.911 113 11478.04 76.20 56828.07 88888.00 2018-04-23 00:35:06.411 113 11478.01 76.18 56828.15 88888.00 2018-04-23 00:35:06.911 113 11478.03 76.24 56828.17 88888.00 2018-04-23 00:35:07.411 113 11478.09 76.25 56828.10 88888.00 2018-04-23 00:35:07.911 113 11477.99 76.24 56828.06 88888.00 2018-04-23 00:35:08.411 113 11477.92 76.24 56828.09 88888.00 2018-04-23 00:35:08.911 113 11478.01 76.27 56828.10 88888.00 2018-04-23 00:35:09.411 113 11478.03 76.27 56828.11 88888.00 2018-04-23 00:35:09.911 113 11477.96 76.28 56828.15 88888.00 2018-04-23 00:35:10.411 113 11477.97 76.30 56828.17 88888.00 2018-04-23 00:35:10.911 113 11477.97 76.27 56828.15 88888.00 2018-04-23 00:35:11.411 113 11477.87 76.24 56828.10 88888.00 2018-04-23 00:35:11.911 113 11477.82 76.26 56828.10 88888.00 2018-04-23 00:35:12.411 113 11477.83 76.23 56828.10 88888.00 2018-04-23 00:35:12.911 113 11477.75 76.23 56828.07 88888.00 2018-04-23 00:35:13.411 113 11477.73 76.25 56828.08 88888.00 2018-04-23 00:35:13.911 113 11477.77 76.23 56828.06 88888.00 2018-04-23 00:35:14.411 113 11477.67 76.21 56828.08 88888.00 2018-04-23 00:35:14.911 113 11477.66 76.24 56828.06 88888.00 2018-04-23 00:35:15.411 113 11477.66 76.24 56828.04 88888.00 2018-04-23 00:35:15.911 113 11477.60 76.21 56828.03 88888.00 2018-04-23 00:35:16.411 113 11477.55 76.20 56828.03 88888.00 2018-04-23 00:35:16.911 113 11477.50 76.18 56828.00 88888.00 2018-04-23 00:35:17.411 113 11477.53 76.15 56828.01 88888.00 2018-04-23 00:35:17.911 113 11477.50 76.15 56828.03 88888.00 2018-04-23 00:35:18.411 113 11477.47 76.10 56828.02 88888.00 2018-04-23 00:35:18.911 113 11477.39 75.97 56827.95 88888.00 2018-04-23 00:35:19.411 113 11477.32 75.99 56827.88 88888.00 2018-04-23 00:35:19.911 113 11477.29 75.99 56827.85 88888.00 2018-04-23 00:35:20.411 113 11477.32 75.94 56827.84 88888.00 2018-04-23 00:35:20.911 113 11477.27 75.89 56827.84 88888.00 2018-04-23 00:35:21.411 113 11477.22 75.85 56827.83 88888.00 2018-04-23 00:35:21.911 113 11477.17 75.83 56827.83 88888.00 2018-04-23 00:35:22.411 113 11477.10 75.78 56827.75 88888.00 2018-04-23 00:35:22.911 113 11477.08 75.78 56827.69 88888.00 2018-04-23 00:35:23.411 113 11477.12 75.76 56827.75 88888.00 2018-04-23 00:35:23.911 113 11477.03 75.70 56827.70 88888.00 2018-04-23 00:35:24.411 113 11476.91 75.70 56827.69 88888.00 2018-04-23 00:35:24.911 113 11476.89 75.66 56827.74 88888.00 2018-04-23 00:35:25.411 113 11476.93 75.56 56827.70 88888.00 2018-04-23 00:35:25.911 113 11476.90 75.51 56827.63 88888.00 2018-04-23 00:35:26.411 113 11476.92 75.50 56827.57 88888.00 2018-04-23 00:35:26.911 113 11476.84 75.46 56827.55 88888.00 2018-04-23 00:35:27.411 113 11476.74 75.42 56827.51 88888.00 2018-04-23 00:35:27.911 113 11476.72 75.39 56827.49 88888.00 2018-04-23 00:35:28.411 113 11476.73 75.39 56827.45 88888.00 2018-04-23 00:35:28.911 113 11476.72 75.36 56827.49 88888.00 2018-04-23 00:35:29.411 113 11476.64 75.36 56827.43 88888.00 2018-04-23 00:35:29.911 113 11476.62 75.36 56827.38 88888.00 2018-04-23 00:35:30.411 113 11476.58 75.35 56827.39 88888.00 2018-04-23 00:35:30.911 113 11476.53 75.32 56827.45 88888.00 2018-04-23 00:35:31.411 113 11476.53 75.26 56827.43 88888.00 2018-04-23 00:35:31.911 113 11476.51 75.25 56827.36 88888.00 2018-04-23 00:35:32.411 113 11476.46 75.24 56827.32 88888.00 2018-04-23 00:35:32.911 113 11476.45 75.21 56827.26 88888.00 2018-04-23 00:35:33.411 113 11476.41 75.17 56827.24 88888.00 2018-04-23 00:35:33.911 113 11476.34 75.17 56827.23 88888.00 2018-04-23 00:35:34.411 113 11476.35 75.18 56827.23 88888.00 2018-04-23 00:35:34.911 113 11476.29 75.15 56827.17 88888.00 2018-04-23 00:35:35.411 113 11476.24 75.11 56827.16 88888.00 2018-04-23 00:35:35.911 113 11476.21 75.08 56827.07 88888.00 2018-04-23 00:35:36.411 113 11476.20 75.02 56827.05 88888.00 2018-04-23 00:35:36.911 113 11476.11 74.97 56827.03 88888.00 2018-04-23 00:35:37.911 113 11476.07 74.89 56827.03 88888.00 2018-04-23 00:35:38.411 113 11475.99 74.89 56827.01 88888.00 2018-04-23 00:35:38.911 113 11475.95 74.82 56827.05 88888.00 2018-04-23 00:35:39.411 113 11475.97 74.79 56826.98 88888.00 2018-04-23 00:35:39.911 113 11475.90 74.75 56826.89 88888.00 2018-04-23 00:35:40.411 113 11475.85 74.72 56826.88 88888.00 2018-04-23 00:35:40.911 113 11475.89 74.70 56826.82 88888.00 2018-04-23 00:35:41.411 113 11475.85 74.63 56826.79 88888.00 2018-04-23 00:35:41.911 113 11475.72 74.62 56826.75 88888.00 2018-04-23 00:35:42.411 113 11475.73 74.61 56826.73 88888.00 2018-04-23 00:35:42.911 113 11475.73 74.56 56826.72 88888.00 2018-04-23 00:35:43.411 113 11475.65 74.57 56826.65 88888.00 2018-04-23 00:35:43.911 113 11475.64 74.55 56826.61 88888.00 2018-04-23 00:35:44.411 113 11475.65 74.51 56826.59 88888.00 2018-04-23 00:35:44.911 113 11475.60 74.45 56826.55 88888.00 2018-04-23 00:35:45.411 113 11475.53 74.38 56826.50 88888.00 2018-04-23 00:35:45.911 113 11475.52 74.34 56826.44 88888.00 2018-04-23 00:35:46.411 113 11475.49 74.34 56826.44 88888.00 2018-04-23 00:35:46.911 113 11475.44 74.31 56826.39 88888.00 2018-04-23 00:35:47.911 113 11475.38 74.27 56826.31 88888.00 2018-04-23 00:35:48.411 113 11475.31 74.27 56826.29 88888.00 2018-04-23 00:35:48.911 113 11475.26 74.22 56826.30 88888.00 2018-04-23 00:35:49.411 113 11475.21 74.21 56826.29 88888.00 2018-04-23 00:35:49.911 113 11475.14 74.19 56826.24 88888.00 2018-04-23 00:35:50.411 113 11475.13 74.17 56826.26 88888.00 2018-04-23 00:35:50.911 113 11475.13 74.19 56826.26 88888.00 2018-04-23 00:35:51.411 113 11475.02 74.16 56826.26 88888.00 2018-04-23 00:35:51.911 113 11475.00 74.13 56826.30 88888.00 2018-04-23 00:35:52.411 113 11475.02 74.10 56826.28 88888.00 2018-04-23 00:35:52.911 113 11474.99 74.09 56826.26 88888.00 2018-04-23 00:35:53.411 113 11474.95 74.13 56826.27 88888.00 2018-04-23 00:35:53.911 113 11474.99 74.08 56826.23 88888.00 2018-04-23 00:35:54.411 113 11474.96 74.08 56826.26 88888.00 2018-04-23 00:35:54.911 113 11474.88 74.10 56826.30 88888.00 2018-04-23 00:35:55.411 113 11474.89 74.08 56826.30 88888.00 2018-04-23 00:35:55.911 113 11474.90 74.08 56826.29 88888.00 2018-04-23 00:35:56.411 113 11474.92 74.08 56826.29 88888.00 2018-04-23 00:35:56.911 113 11474.88 74.04 56826.31 88888.00 2018-04-23 00:35:57.411 113 11474.90 73.99 56826.30 88888.00 2018-04-23 00:35:57.911 113 11474.82 74.01 56826.27 88888.00 2018-04-23 00:35:58.411 113 11474.83 74.06 56826.27 88888.00 2018-04-23 00:35:58.911 113 11474.84 74.03 56826.23 88888.00 2018-04-23 00:35:59.411 113 11474.83 74.01 56826.23 88888.00 2018-04-23 00:35:59.911 113 11474.82 74.03 56826.21 88888.00 2018-04-23 00:36:00.411 113 11474.88 74.01 56826.20 88888.00 2018-04-23 00:36:00.911 113 11474.82 73.97 56826.22 88888.00 2018-04-23 00:36:01.411 113 11474.85 74.02 56826.23 88888.00 2018-04-23 00:36:01.911 113 11474.97 74.02 56826.28 88888.00 2018-04-23 00:36:02.411 113 11474.92 74.01 56826.31 88888.00 2018-04-23 00:36:02.911 113 11474.85 74.06 56826.35 88888.00 2018-04-23 00:36:03.411 113 11474.90 74.08 56826.40 88888.00 2018-04-23 00:36:03.911 113 11474.89 74.04 56826.41 88888.00 2018-04-23 00:36:04.411 113 11474.88 74.08 56826.37 88888.00 2018-04-23 00:36:04.911 113 11474.90 74.14 56826.39 88888.00 2018-04-23 00:36:05.411 113 11474.98 74.13 56826.46 88888.00 2018-04-23 00:36:05.911 113 11474.95 74.14 56826.49 88888.00 2018-04-23 00:36:06.411 113 11474.96 74.16 56826.53 88888.00 2018-04-23 00:36:06.911 113 11474.99 74.14 56826.55 88888.00 2018-04-23 00:36:07.411 113 11474.99 74.14 56826.63 88888.00 2018-04-23 00:36:07.911 113 11474.98 74.19 56826.68 88888.00 2018-04-23 00:36:08.411 113 11475.03 74.19 56826.68 88888.00 2018-04-23 00:36:08.911 113 11475.04 74.17 56826.69 88888.00 2018-04-23 00:36:09.411 113 11475.04 74.22 56826.73 88888.00 2018-04-23 00:36:09.911 113 11475.05 74.21 56826.79 88888.00 2018-04-23 00:36:10.411 113 11475.09 74.23 56826.76 88888.00 2018-04-23 00:36:10.911 113 11475.09 74.23 56826.78 88888.00 2018-04-23 00:36:11.411 113 11475.11 74.23 56826.76 88888.00 2018-04-23 00:36:11.911 113 11475.12 74.24 56826.81 88888.00 2018-04-23 00:36:12.411 113 11475.11 74.23 56826.81 88888.00 2018-04-23 00:36:12.911 113 11475.16 74.30 56826.78 88888.00 2018-04-23 00:36:13.411 113 11475.21 74.27 56826.78 88888.00 2018-04-23 00:36:13.911 113 11475.18 74.28 56826.80 88888.00 2018-04-23 00:36:14.411 113 11475.20 74.27 56826.86 88888.00 2018-04-23 00:36:14.911 113 11475.27 74.27 56826.87 88888.00 2018-04-23 00:36:15.411 113 11475.24 74.29 56826.89 88888.00 2018-04-23 00:36:15.911 113 11475.26 74.31 56826.91 88888.00 2018-04-23 00:36:16.411 113 11475.24 74.36 56826.94 88888.00 2018-04-23 00:36:16.911 113 11475.23 74.33 56826.94 88888.00 2018-04-23 00:36:17.411 113 11475.20 74.34 56826.95 88888.00 2018-04-23 00:36:17.911 113 11475.25 74.35 56826.91 88888.00 2018-04-23 00:36:18.411 113 11475.23 74.34 56826.95 88888.00 2018-04-23 00:36:19.411 113 11475.31 74.42 56826.94 88888.00 2018-04-23 00:36:19.911 113 11475.35 74.42 56826.87 88888.00 2018-04-23 00:36:20.411 113 11475.35 74.47 56826.92 88888.00 2018-04-23 00:36:20.911 113 11475.35 74.55 56827.00 88888.00 2018-04-23 00:36:21.411 113 11475.37 74.54 56826.95 88888.00 2018-04-23 00:36:21.911 113 11475.31 74.56 56826.89 88888.00 2018-04-23 00:36:22.411 113 11475.35 74.58 56826.92 88888.00 2018-04-23 00:36:22.911 113 11475.39 74.62 56826.89 88888.00 2018-04-23 00:36:23.411 113 11475.38 74.62 56826.86 88888.00 2018-04-23 00:36:23.911 113 11475.34 74.61 56826.92 88888.00 2018-04-23 00:36:24.411 113 11475.40 74.68 56826.87 88888.00 2018-04-23 00:36:24.911 113 11475.41 74.70 56826.84 88888.00 2018-04-23 00:36:25.411 113 11475.38 74.71 56826.85 88888.00 2018-04-23 00:36:25.911 113 11475.40 74.70 56826.86 88888.00 2018-04-23 00:36:26.411 113 11475.41 74.70 56826.88 88888.00 2018-04-23 00:36:26.911 113 11475.35 74.72 56826.82 88888.00 2018-04-23 00:36:27.411 113 11475.38 74.75 56826.82 88888.00 2018-04-23 00:36:27.911 113 11475.38 74.72 56826.82 88888.00 2018-04-23 00:36:28.411 113 11475.33 74.71 56826.78 88888.00 2018-04-23 00:36:28.911 113 11475.30 74.76 56826.76 88888.00 2018-04-23 00:36:29.411 113 11475.30 74.76 56826.75 88888.00 2018-04-23 00:36:29.911 113 11475.31 74.76 56826.75 88888.00 2018-04-23 00:36:30.411 113 11475.23 74.79 56826.73 88888.00 2018-04-23 00:36:30.911 113 11475.24 74.82 56826.65 88888.00 2018-04-23 00:36:31.411 113 11475.23 74.82 56826.62 88888.00 2018-04-23 00:36:31.911 113 11475.23 74.84 56826.55 88888.00 2018-04-23 00:36:32.411 113 11475.28 74.83 56826.52 88888.00 2018-04-23 00:36:32.911 113 11475.25 74.79 56826.49 88888.00 2018-04-23 00:36:33.411 113 11475.28 74.78 56826.43 88888.00 2018-04-23 00:36:33.911 113 11475.30 74.84 56826.39 88888.00 2018-04-23 00:36:34.411 113 11475.27 74.87 56826.33 88888.00 2018-04-23 00:36:34.911 113 11475.30 74.89 56826.28 88888.00 2018-04-23 00:36:35.411 113 11475.31 74.89 56826.21 88888.00 2018-04-23 00:36:35.911 113 11475.31 74.89 56826.16 88888.00 2018-04-23 00:36:36.411 113 11475.30 74.89 56826.09 88888.00 2018-04-23 00:36:36.911 113 11475.24 74.94 56826.08 88888.00 2018-04-23 00:36:37.411 113 11475.26 74.89 56826.03 88888.00 2018-04-23 00:36:37.911 113 11475.23 74.89 56825.92 88888.00 2018-04-23 00:36:38.411 113 11475.25 74.92 56825.83 88888.00 2018-04-23 00:36:38.911 113 11475.26 74.89 56825.78 88888.00 2018-04-23 00:36:39.412 113 11475.24 74.84 56825.73 88888.00 2018-04-23 00:36:39.912 113 11475.21 74.87 56825.71 88888.00 2018-04-23 00:36:40.412 113 11475.25 74.88 56825.69 88888.00 2018-04-23 00:36:40.912 113 11475.18 74.92 56825.60 88888.00 2018-04-23 00:36:41.412 113 11475.13 74.97 56825.53 88888.00 2018-04-23 00:36:41.912 113 11475.17 74.97 56825.52 88888.00 2018-04-23 00:36:42.412 113 11475.16 74.94 56825.46 88888.00 2018-04-23 00:36:42.912 113 11475.13 74.91 56825.45 88888.00 2018-04-23 00:36:43.412 113 11475.16 74.97 56825.46 88888.00 2018-04-23 00:36:43.912 113 11475.16 75.03 56825.46 88888.00 2018-04-23 00:36:44.412 113 11475.13 75.05 56825.49 88888.00 2018-04-23 00:36:44.912 113 11475.07 75.05 56825.44 88888.00 2018-04-23 00:36:45.412 113 11475.13 75.05 56825.31 88888.00 2018-04-23 00:36:45.912 113 11475.11 75.04 56825.25 88888.00 2018-04-23 00:36:46.412 113 11475.06 75.05 56825.22 88888.00 2018-04-23 00:36:46.912 113 11475.16 75.05 56825.18 88888.00 2018-04-23 00:36:47.412 113 11475.19 75.10 56825.09 88888.00 2018-04-23 00:36:47.912 113 11475.12 75.13 56825.05 88888.00 2018-04-23 00:36:48.412 113 11475.11 75.17 56825.02 88888.00 2018-04-23 00:36:48.912 113 11475.06 75.16 56825.01 88888.00 2018-04-23 00:36:49.412 113 11475.04 75.13 56825.01 88888.00 2018-04-23 00:36:49.912 113 11475.06 75.11 56824.99 88888.00 2018-04-23 00:36:50.412 113 11475.03 75.10 56824.93 88888.00 2018-04-23 00:36:50.912 113 11474.98 75.08 56824.88 88888.00 2018-04-23 00:36:51.412 113 11474.98 75.15 56824.85 88888.00 2018-04-23 00:36:51.912 113 11475.03 75.12 56824.80 88888.00 2018-04-23 00:36:52.412 113 11475.02 75.13 56824.81 88888.00 2018-04-23 00:36:52.912 113 11475.04 75.17 56824.81 88888.00 2018-04-23 00:36:53.412 113 11475.06 75.16 56824.73 88888.00 2018-04-23 00:36:53.912 113 11475.06 75.17 56824.67 88888.00 2018-04-23 00:36:54.412 113 11475.10 75.16 56824.69 88888.00 2018-04-23 00:36:54.912 113 11475.12 75.17 56824.67 88888.00 2018-04-23 00:36:55.412 113 11475.05 75.19 56824.69 88888.00 2018-04-23 00:36:55.912 113 11475.00 75.26 56824.61 88888.00 2018-04-23 00:36:56.412 113 11475.11 75.26 56824.57 88888.00 2018-04-23 00:36:56.912 113 11475.11 75.22 56824.49 88888.00 2018-04-23 00:36:57.412 113 11475.04 75.23 56824.49 88888.00 2018-04-23 00:36:57.912 113 11475.06 75.29 56824.44 88888.00 2018-04-23 00:36:58.412 113 11475.09 75.26 56824.43 88888.00 2018-04-23 00:36:58.912 113 11474.99 75.28 56824.45 88888.00 2018-04-23 00:36:59.412 113 11474.97 75.33 56824.40 88888.00 2018-04-23 00:36:59.912 113 11475.04 75.35 56824.34 88888.00 2018-04-23 00:37:00.912 113 11475.04 75.37 56824.24 88888.00 2018-04-23 00:37:01.412 113 11475.10 75.36 56824.24 88888.00 2018-04-23 00:37:01.912 113 11475.05 75.39 56824.17 88888.00 2018-04-23 00:37:02.412 113 11475.02 75.39 56824.09 88888.00 2018-04-23 00:37:02.912 113 11475.04 75.40 56824.08 88888.00 2018-04-23 00:37:03.412 113 11475.05 75.40 56824.09 88888.00 2018-04-23 00:37:03.912 113 11475.06 75.42 56824.04 88888.00 2018-04-23 00:37:04.412 113 11475.09 75.45 56824.00 88888.00 2018-04-23 00:37:04.912 113 11475.07 75.42 56823.98 88888.00 2018-04-23 00:37:05.412 113 11475.05 75.45 56823.90 88888.00 2018-04-23 00:37:05.912 113 11475.12 75.47 56823.80 88888.00 2018-04-23 00:37:06.412 113 11475.14 75.45 56823.77 88888.00 2018-04-23 00:37:06.912 113 11475.12 75.43 56823.70 88888.00 2018-04-23 00:37:07.412 113 11475.14 75.44 56823.64 88888.00 2018-04-23 00:37:07.912 113 11475.23 75.47 56823.54 88888.00 2018-04-23 00:37:08.412 113 11475.17 75.50 56823.46 88888.00 2018-04-23 00:37:08.912 113 11475.25 75.50 56823.45 88888.00 2018-04-23 00:37:09.412 113 11475.27 75.51 56823.40 88888.00 2018-04-23 00:37:09.912 113 11475.18 75.53 56823.39 88888.00 2018-04-23 00:37:10.912 113 11475.19 75.53 56823.29 88888.00 2018-04-23 00:37:11.412 113 11475.21 75.50 56823.28 88888.00 2018-04-23 00:37:11.912 113 11475.18 75.53 56823.22 88888.00 2018-04-23 00:37:12.412 113 11475.17 75.52 56823.21 88888.00 2018-04-23 00:37:12.912 113 11475.20 75.45 56823.13 88888.00 2018-04-23 00:37:13.412 113 11475.16 75.44 56823.09 88888.00 2018-04-23 00:37:13.912 113 11475.13 75.44 56823.07 88888.00 2018-04-23 00:37:14.412 113 11475.16 75.45 56823.00 88888.00 2018-04-23 00:37:14.912 113 11475.11 75.42 56822.99 88888.00 2018-04-23 00:37:15.412 113 11475.11 75.42 56822.99 88888.00 2018-04-23 00:37:15.912 113 11475.14 75.47 56823.01 88888.00 2018-04-23 00:37:16.412 113 11475.12 75.49 56823.00 88888.00 2018-04-23 00:37:16.912 113 11475.07 75.46 56822.90 88888.00 2018-04-23 00:37:17.412 113 11475.05 75.43 56822.86 88888.00 2018-04-23 00:37:17.912 113 11475.09 75.36 56822.88 88888.00 2018-04-23 00:37:18.412 113 11475.07 75.31 56822.84 88888.00 2018-04-23 00:37:18.912 113 11475.09 75.35 56822.75 88888.00 2018-04-23 00:37:19.412 113 11475.12 75.36 56822.70 88888.00 2018-04-23 00:37:19.912 113 11475.03 75.35 56822.69 88888.00 2018-04-23 00:37:20.412 113 11475.06 75.42 56822.62 88888.00 2018-04-23 00:37:20.912 113 11475.09 75.42 56822.57 88888.00 2018-04-23 00:37:21.412 113 11475.00 75.39 56822.58 88888.00 2018-04-23 00:37:21.912 113 11475.04 75.43 56822.48 88888.00 2018-04-23 00:37:22.412 113 11475.11 75.43 56822.46 88888.00 2018-04-23 00:37:22.912 113 11475.04 75.39 56822.42 88888.00 2018-04-23 00:37:23.412 113 11475.10 75.42 56822.39 88888.00 2018-04-23 00:37:23.912 113 11475.17 75.42 56822.44 88888.00 2018-04-23 00:37:24.412 113 11475.11 75.38 56822.41 88888.00 2018-04-23 00:37:24.912 113 11475.04 75.40 56822.42 88888.00 2018-04-23 00:37:25.412 113 11475.06 75.39 56822.38 88888.00 2018-04-23 00:37:25.912 113 11475.06 75.38 56822.29 88888.00 2018-04-23 00:37:26.412 113 11475.07 75.42 56822.29 88888.00 2018-04-23 00:37:26.912 113 11475.13 75.45 56822.22 88888.00 2018-04-23 00:37:27.412 113 11475.12 75.44 56822.18 88888.00 2018-04-23 00:37:27.912 113 11475.09 75.43 56822.23 88888.00 2018-04-23 00:37:28.412 113 11475.11 75.45 56822.19 88888.00 2018-04-23 00:37:28.912 113 11475.16 75.53 56822.16 88888.00 2018-04-23 00:37:29.412 113 11475.14 75.56 56822.12 88888.00 2018-04-23 00:37:29.912 113 11475.21 75.60 56822.18 88888.00 2018-04-23 00:37:30.412 113 11475.20 75.60 56822.16 88888.00 2018-04-23 00:37:30.912 113 11475.18 75.64 56822.17 88888.00 2018-04-23 00:37:31.412 113 11475.23 75.64 56822.18 88888.00 2018-04-23 00:37:31.912 113 11475.26 75.67 56822.22 88888.00 2018-04-23 00:37:32.412 113 11475.26 75.70 56822.23 88888.00 2018-04-23 00:37:32.912 113 11475.25 75.74 56822.25 88888.00 2018-04-23 00:37:33.412 113 11475.37 75.81 56822.24 88888.00 2018-04-23 00:37:33.912 113 11475.42 75.80 56822.25 88888.00 2018-04-23 00:37:34.412 113 11475.34 75.79 56822.30 88888.00 2018-04-23 00:37:34.912 113 11475.35 75.83 56822.36 88888.00 2018-04-23 00:37:35.412 113 11475.38 75.85 56822.36 88888.00 2018-04-23 00:37:35.912 113 11475.41 75.91 56822.37 88888.00 2018-04-23 00:37:36.412 113 11475.40 75.92 56822.37 88888.00 2018-04-23 00:37:36.912 113 11475.46 75.92 56822.41 88888.00 2018-04-23 00:37:37.412 113 11475.44 75.99 56822.45 88888.00 2018-04-23 00:37:37.912 113 11475.42 76.01 56822.45 88888.00 2018-04-23 00:37:38.412 113 11475.55 76.03 56822.43 88888.00 2018-04-23 00:37:38.912 113 11475.53 76.05 56822.43 88888.00 2018-04-23 00:37:39.412 113 11475.46 76.10 56822.36 88888.00 2018-04-23 00:37:39.912 113 11475.51 76.13 56822.35 88888.00 2018-04-23 00:37:40.412 113 11475.51 76.17 56822.38 88888.00 2018-04-23 00:37:40.912 113 11475.46 76.18 56822.43 88888.00 2018-04-23 00:37:41.412 113 11475.47 76.20 56822.46 88888.00 2018-04-23 00:37:42.412 113 11475.53 76.27 56822.55 88888.00 2018-04-23 00:37:42.912 113 11475.55 76.30 56822.55 88888.00 2018-04-23 00:37:43.412 113 11475.57 76.27 56822.58 88888.00 2018-04-23 00:37:43.912 113 11475.51 76.30 56822.57 88888.00 2018-04-23 00:37:44.412 113 11475.54 76.37 56822.67 88888.00 2018-04-23 00:37:44.912 113 11475.58 76.39 56822.68 88888.00 2018-04-23 00:37:45.412 113 11475.52 76.41 56822.67 88888.00 2018-04-23 00:37:45.912 113 11475.47 76.49 56822.71 88888.00 2018-04-23 00:37:46.412 113 11475.55 76.53 56822.77 88888.00 2018-04-23 00:37:46.912 113 11475.53 76.51 56822.81 88888.00 2018-04-23 00:37:47.412 113 11475.48 76.57 56822.84 88888.00 2018-04-23 00:37:47.912 113 11475.58 76.58 56822.90 88888.00 2018-04-23 00:37:48.412 113 11475.55 76.57 56822.94 88888.00 2018-04-23 00:37:48.912 113 11475.47 76.62 56823.00 88888.00 2018-04-23 00:37:49.412 113 11475.46 76.62 56823.02 88888.00 2018-04-23 00:37:49.912 113 11475.42 76.58 56823.03 88888.00 2018-04-23 00:37:50.412 113 11475.41 76.60 56823.02 88888.00 2018-04-23 00:37:50.912 113 11475.39 76.61 56823.05 88888.00 2018-04-23 00:37:51.412 113 11475.34 76.65 56823.06 88888.00 2018-04-23 00:37:51.912 113 11475.26 76.67 56823.08 88888.00 2018-04-23 00:37:52.412 113 11475.25 76.67 56823.10 88888.00 2018-04-23 00:37:52.912 113 11475.26 76.68 56823.13 88888.00 2018-04-23 00:37:53.412 113 11475.23 76.69 56823.15 88888.00 2018-04-23 00:37:53.912 113 11475.13 76.72 56823.16 88888.00 2018-04-23 00:37:54.412 113 11475.13 76.69 56823.15 88888.00 2018-04-23 00:37:54.912 113 11475.00 76.65 56823.13 88888.00 2018-04-23 00:37:55.412 113 11474.95 76.62 56823.15 88888.00 2018-04-23 00:37:55.912 113 11474.93 76.61 56823.18 88888.00 2018-04-23 00:37:56.412 113 11474.92 76.58 56823.22 88888.00 2018-04-23 00:37:56.912 113 11474.81 76.60 56823.22 88888.00 2018-04-23 00:37:57.412 113 11474.77 76.66 56823.32 88888.00 2018-04-23 00:37:57.912 113 11474.74 76.59 56823.32 88888.00 2018-04-23 00:37:58.412 113 11474.62 76.54 56823.31 88888.00 2018-04-23 00:37:58.912 113 11474.60 76.52 56823.33 88888.00 2018-04-23 00:37:59.412 113 11474.57 76.53 56823.39 88888.00 2018-04-23 00:37:59.912 113 11474.36 76.48 56823.45 88888.00 2018-04-23 00:38:00.412 113 11474.20 76.47 56823.42 88888.00 2018-04-23 00:38:00.912 113 11474.28 76.49 56823.39 88888.00 2018-04-23 00:38:01.412 113 11474.19 76.47 56823.42 88888.00 2018-04-23 00:38:01.912 113 11474.08 76.45 56823.51 88888.00 2018-04-23 00:38:02.412 113 11474.02 76.46 56823.50 88888.00 2018-04-23 00:38:02.912 113 11473.87 76.42 56823.51 88888.00 2018-04-23 00:38:03.412 113 11473.78 76.42 56823.54 88888.00 2018-04-23 00:38:03.912 113 11473.75 76.39 56823.60 88888.00 2018-04-23 00:38:04.412 113 11473.65 76.37 56823.54 88888.00 2018-04-23 00:38:04.912 113 11473.54 76.41 56823.58 88888.00 2018-04-23 00:38:05.412 113 11473.45 76.42 56823.67 88888.00 2018-04-23 00:38:05.912 113 11473.39 76.37 56823.71 88888.00 2018-04-23 00:38:06.412 113 11473.23 76.34 56823.77 88888.00 2018-04-23 00:38:06.912 113 11473.16 76.32 56823.78 88888.00 2018-04-23 00:38:07.412 113 11473.12 76.30 56823.78 88888.00 2018-04-23 00:38:07.912 113 11473.03 76.28 56823.76 88888.00 2018-04-23 00:38:08.412 113 11472.90 76.25 56823.78 88888.00 2018-04-23 00:38:08.912 113 11472.86 76.19 56823.82 88888.00 2018-04-23 00:38:09.412 113 11472.76 76.24 56823.84 88888.00 2018-04-23 00:38:09.912 113 11472.62 76.19 56823.83 88888.00 2018-04-23 00:38:10.412 113 11472.62 76.15 56823.87 88888.00 2018-04-23 00:38:10.912 113 11472.49 76.15 56823.93 88888.00 2018-04-23 00:38:11.412 113 11472.43 76.20 56823.96 88888.00 2018-04-23 00:38:11.912 113 11472.39 76.19 56824.00 88888.00 2018-04-23 00:38:12.412 113 11472.31 76.15 56824.02 88888.00 2018-04-23 00:38:12.912 113 11472.24 76.19 56824.08 88888.00 2018-04-23 00:38:13.912 113 11472.06 76.10 56824.11 88888.00 2018-04-23 00:38:14.412 113 11471.92 76.15 56824.16 88888.00 2018-04-23 00:38:14.912 113 11471.91 76.20 56824.17 88888.00 2018-04-23 00:38:15.412 113 11471.91 76.18 56824.15 88888.00 2018-04-23 00:38:15.912 113 11471.83 76.17 56824.19 88888.00 2018-04-23 00:38:16.412 113 11471.77 76.26 56824.23 88888.00 2018-04-23 00:38:16.912 113 11471.86 76.24 56824.25 88888.00 2018-04-23 00:38:17.412 113 11471.77 76.21 56824.24 88888.00 2018-04-23 00:38:17.912 113 11471.75 76.23 56824.19 88888.00 2018-04-23 00:38:18.412 113 11471.76 76.26 56824.12 88888.00 2018-04-23 00:38:18.912 113 11471.70 76.26 56824.21 88888.00 2018-04-23 00:38:19.412 113 11471.64 76.27 56824.28 88888.00 2018-04-23 00:38:19.912 113 11471.66 76.28 56824.31 88888.00 2018-04-23 00:38:20.412 113 11471.62 76.28 56824.37 88888.00 2018-04-23 00:38:20.912 113 11471.52 76.31 56824.45 88888.00 2018-04-23 00:38:21.412 113 11471.61 76.33 56824.45 88888.00 2018-04-23 00:38:21.912 113 11471.59 76.39 56824.43 88888.00 2018-04-23 00:38:22.412 113 11471.54 76.35 56824.43 88888.00 2018-04-23 00:38:22.912 113 11471.54 76.35 56824.45 88888.00 2018-04-23 00:38:23.412 113 11471.58 76.38 56824.64 88888.00 2018-04-23 00:38:23.912 113 11471.55 76.38 56824.67 88888.00 2018-04-23 00:38:24.412 113 11471.57 76.42 56824.64 88888.00 2018-04-23 00:38:24.912 113 11471.58 76.44 56824.66 88888.00 2018-04-23 00:38:25.412 113 11471.52 76.44 56824.67 88888.00 2018-04-23 00:38:25.912 113 11471.52 76.46 56824.73 88888.00 2018-04-23 00:38:26.412 113 11471.54 76.46 56824.76 88888.00 2018-04-23 00:38:26.912 113 11471.48 76.47 56824.75 88888.00 2018-04-23 00:38:27.412 113 11471.47 76.49 56824.75 88888.00 2018-04-23 00:38:27.912 113 11471.49 76.58 56824.74 88888.00 2018-04-23 00:38:28.412 113 11471.45 76.58 56824.77 88888.00 2018-04-23 00:38:28.912 113 11471.41 76.60 56824.79 88888.00 2018-04-23 00:38:29.412 113 11471.43 76.62 56824.76 88888.00 2018-04-23 00:38:29.912 113 11471.44 76.61 56824.80 88888.00 2018-04-23 00:38:30.412 113 11471.38 76.60 56824.83 88888.00 2018-04-23 00:38:30.912 113 11471.38 76.67 56824.83 88888.00 2018-04-23 00:38:31.412 113 11471.36 76.72 56824.86 88888.00 2018-04-23 00:38:31.912 113 11471.30 76.71 56824.90 88888.00 2018-04-23 00:38:32.412 113 11471.35 76.72 56824.95 88888.00 2018-04-23 00:38:32.912 113 11471.39 76.73 56824.96 88888.00 2018-04-23 00:38:33.412 113 11471.30 76.75 56824.93 88888.00 2018-04-23 00:38:33.912 113 11471.24 76.79 56824.98 88888.00 2018-04-23 00:38:34.412 113 11471.29 76.82 56825.02 88888.00 2018-04-23 00:38:34.912 113 11471.23 76.86 56825.05 88888.00 2018-04-23 00:38:35.412 113 11471.17 76.89 56825.05 88888.00 2018-04-23 00:38:35.912 113 11471.21 76.89 56825.11 88888.00 2018-04-23 00:38:36.412 113 11471.21 76.85 56825.12 88888.00 2018-04-23 00:38:36.912 113 11471.13 76.92 56825.09 88888.00 2018-04-23 00:38:37.412 113 11471.06 76.95 56825.09 88888.00 2018-04-23 00:38:37.912 113 11471.09 76.92 56825.15 88888.00 2018-04-23 00:38:38.412 113 11471.09 76.89 56825.18 88888.00 2018-04-23 00:38:38.912 113 11471.04 76.86 56825.20 88888.00 2018-04-23 00:38:39.412 113 11471.02 76.88 56825.21 88888.00 2018-04-23 00:38:39.912 113 11470.97 76.88 56825.15 88888.00 2018-04-23 00:38:40.412 113 11470.95 76.89 56825.12 88888.00 2018-04-23 00:38:40.912 113 11470.99 76.92 56825.19 88888.00 2018-04-23 00:38:41.412 113 11470.97 76.86 56825.20 88888.00 2018-04-23 00:38:41.912 113 11471.03 76.91 56825.30 88888.00 2018-04-23 00:38:42.412 113 11471.03 76.95 56825.31 88888.00 2018-04-23 00:38:42.912 113 11471.00 77.00 56825.35 88888.00 2018-04-23 00:38:43.412 113 11470.90 77.03 56825.38 88888.00 2018-04-23 00:38:43.912 113 11470.93 77.03 56825.40 88888.00 2018-04-23 00:38:44.412 113 11471.00 77.02 56825.41 88888.00 2018-04-23 00:38:44.912 113 11470.97 77.06 56825.47 88888.00 2018-04-23 00:38:45.412 113 11470.97 77.07 56825.49 88888.00 2018-04-23 00:38:45.912 113 11470.97 77.07 56825.52 88888.00 2018-04-23 00:38:46.412 113 11471.02 77.05 56825.62 88888.00 2018-04-23 00:38:46.912 113 11471.02 77.09 56825.60 88888.00 2018-04-23 00:38:47.412 113 11471.06 77.15 56825.65 88888.00 2018-04-23 00:38:47.912 113 11471.03 77.12 56825.71 88888.00 2018-04-23 00:38:48.412 113 11471.13 77.13 56825.84 88888.00 2018-04-23 00:38:48.913 113 11471.22 77.22 56825.91 88888.00 2018-04-23 00:38:49.413 113 11471.20 77.25 56825.97 88888.00 2018-04-23 00:38:49.913 113 11471.25 77.26 56826.09 88888.00 2018-04-23 00:38:50.413 113 11471.35 77.35 56826.17 88888.00 2018-04-23 00:38:50.913 113 11471.30 77.41 56826.26 88888.00 2018-04-23 00:38:51.413 113 11471.36 77.43 56826.29 88888.00 2018-04-23 00:38:51.913 113 11471.52 77.46 56826.37 88888.00 2018-04-23 00:38:52.413 113 11471.58 77.48 56826.46 88888.00 2018-04-23 00:38:52.913 113 11471.59 77.54 56826.49 88888.00 2018-04-23 00:38:53.413 113 11471.65 77.56 56826.54 88888.00 2018-04-23 00:38:53.913 113 11471.71 77.55 56826.66 88888.00 2018-04-23 00:38:54.413 113 11471.69 77.61 56826.80 88888.00 2018-04-23 00:38:55.413 113 11471.78 77.76 56826.99 88888.00 2018-04-23 00:38:55.913 113 11471.77 77.84 56827.10 88888.00 2018-04-23 00:38:56.413 113 11471.78 77.89 56827.21 88888.00 2018-04-23 00:38:56.913 113 11471.86 77.96 56827.32 88888.00 2018-04-23 00:38:57.413 113 11471.90 77.94 56827.43 88888.00 2018-04-23 00:38:57.913 113 11471.99 77.97 56827.58 88888.00 2018-04-23 00:38:58.413 113 11472.06 78.02 56827.77 88888.00 2018-04-23 00:38:58.913 113 11472.07 78.07 56827.85 88888.00 2018-04-23 00:38:59.413 113 11472.08 78.10 56827.88 88888.00 2018-04-23 00:38:59.913 113 11472.18 78.15 56828.00 88888.00 2018-04-23 00:39:00.413 113 11472.25 78.15 56828.08 88888.00 2018-04-23 00:39:00.913 113 11472.20 78.17 56828.19 88888.00 2018-04-23 00:39:01.413 113 11472.33 78.21 56828.23 88888.00 2018-04-23 00:39:01.913 113 11472.36 78.23 56828.35 88888.00 2018-04-23 00:39:02.413 113 11472.29 78.25 56828.47 88888.00 2018-04-23 00:39:02.913 113 11472.33 78.31 56828.62 88888.00 2018-04-23 00:39:03.413 113 11472.38 78.36 56828.74 88888.00 2018-04-23 00:39:03.913 113 11472.39 78.32 56828.81 88888.00 2018-04-23 00:39:04.413 113 11472.34 78.35 56828.92 88888.00 2018-04-23 00:39:05.413 113 11472.42 78.49 56829.04 88888.00 2018-04-23 00:39:05.913 113 11472.45 78.55 56829.12 88888.00 2018-04-23 00:39:06.413 113 11472.46 78.58 56829.16 88888.00 2018-04-23 00:39:06.913 113 11472.56 78.62 56829.19 88888.00 2018-04-23 00:39:07.413 113 11472.59 78.70 56829.29 88888.00 2018-04-23 00:39:07.913 113 11472.70 78.79 56829.30 88888.00 2018-04-23 00:39:08.413 113 11472.81 78.78 56829.35 88888.00 2018-04-23 00:39:08.913 113 11472.83 78.86 56829.44 88888.00 2018-04-23 00:39:09.413 113 11472.93 78.99 56829.44 88888.00 2018-04-23 00:39:09.913 113 11473.08 79.04 56829.43 88888.00 2018-04-23 00:39:10.413 113 11473.17 79.09 56829.51 88888.00 2018-04-23 00:39:10.913 113 11473.26 79.20 56829.57 88888.00 2018-04-23 00:39:11.413 113 11473.30 79.32 56829.64 88888.00 2018-04-23 00:39:11.913 113 11473.40 79.36 56829.64 88888.00 2018-04-23 00:39:12.413 113 11473.46 79.43 56829.63 88888.00 2018-04-23 00:39:12.913 113 11473.54 79.47 56829.55 88888.00 2018-04-23 00:39:13.413 113 11473.56 79.47 56829.55 88888.00 2018-04-23 00:39:13.913 113 11473.56 79.47 56829.44 88888.00 2018-04-23 00:39:14.413 113 11473.58 79.51 56829.50 88888.00 2018-04-23 00:39:14.913 113 11473.57 79.48 56829.50 88888.00 2018-04-23 00:39:15.413 113 11473.46 79.51 56829.45 88888.00 2018-04-23 00:39:15.913 113 11473.52 79.53 56829.36 88888.00 2018-04-23 00:39:16.413 113 11473.54 79.45 56829.26 88888.00 2018-04-23 00:39:16.913 113 11473.47 79.47 56829.26 88888.00 2018-04-23 00:39:17.413 113 11473.45 79.48 56829.29 88888.00 2018-04-23 00:39:17.913 113 11473.50 79.48 56829.22 88888.00 2018-04-23 00:39:18.413 113 11473.46 79.50 56829.24 88888.00 2018-04-23 00:39:18.913 113 11473.45 79.52 56829.18 88888.00 2018-04-23 00:39:19.413 113 11473.53 79.57 56829.15 88888.00 2018-04-23 00:39:19.913 113 11473.54 79.60 56829.10 88888.00 2018-04-23 00:39:20.413 113 11473.54 79.64 56829.10 88888.00 2018-04-23 00:39:20.913 113 11473.53 79.65 56829.03 88888.00 2018-04-23 00:39:21.413 113 11473.43 79.65 56828.94 88888.00 2018-04-23 00:39:21.913 113 11473.36 79.66 56828.90 88888.00 2018-04-23 00:39:22.413 113 11473.25 79.66 56828.79 88888.00 2018-04-23 00:39:22.913 113 11473.10 79.62 56828.67 88888.00 2018-04-23 00:39:23.413 113 11472.91 79.67 56828.60 88888.00 2018-04-23 00:39:23.913 113 11472.76 79.71 56828.47 88888.00 2018-04-23 00:39:24.413 113 11472.59 79.73 56828.34 88888.00 2018-04-23 00:39:24.913 113 11472.27 79.77 56828.20 88888.00 2018-04-23 00:39:25.413 113 11472.05 79.84 56828.00 88888.00 2018-04-23 00:39:25.913 113 11471.93 79.89 56827.76 88888.00 2018-04-23 00:39:26.413 113 11471.75 79.95 56827.57 88888.00 2018-04-23 00:39:26.913 113 11471.57 80.04 56827.37 88888.00 2018-04-23 00:39:27.413 113 11471.47 80.11 56827.16 88888.00 2018-04-23 00:39:27.913 113 11471.28 80.18 56826.87 88888.00 2018-04-23 00:39:28.413 113 11471.23 80.32 56826.63 88888.00 2018-04-23 00:39:28.913 113 11471.23 80.46 56826.39 88888.00 2018-04-23 00:39:29.413 113 11471.29 80.53 56826.15 88888.00 2018-04-23 00:39:29.913 113 11471.28 80.57 56825.91 88888.00 2018-04-23 00:39:30.413 113 11471.29 80.57 56825.62 88888.00 2018-04-23 00:39:30.913 113 11471.18 80.54 56825.28 88888.00 2018-04-23 00:39:31.413 113 11470.90 80.47 56824.92 88888.00 2018-04-23 00:39:31.913 113 11470.76 80.47 56824.51 88888.00 2018-04-23 00:39:32.413 113 11470.65 80.45 56823.98 88888.00 2018-04-23 00:39:32.913 113 11470.54 80.36 56823.35 88888.00 2018-04-23 00:39:33.413 113 11470.33 80.27 56822.77 88888.00 2018-04-23 00:39:33.913 113 11470.03 80.09 56822.13 88888.00 2018-04-23 00:39:34.413 113 11469.49 79.87 56821.37 88888.00 2018-04-23 00:39:34.913 113 11468.92 79.66 56820.53 88888.00 2018-04-23 00:39:35.413 113 11468.52 79.48 56819.68 88888.00 2018-04-23 00:39:35.913 113 11468.11 79.28 56818.78 88888.00 2018-04-23 00:39:36.913 113 11466.90 78.62 56816.89 88888.00 2018-04-23 00:39:37.413 113 11466.15 78.30 56815.93 88888.00 2018-04-23 00:39:37.913 113 11465.44 78.04 56814.94 88888.00 2018-04-23 00:39:38.413 113 11464.90 77.84 56814.02 88888.00 2018-04-23 00:39:38.913 113 11464.50 77.64 56813.11 88888.00 2018-04-23 00:39:39.413 113 11464.06 77.43 56812.15 88888.00 2018-04-23 00:39:39.913 113 11463.62 77.25 56811.19 88888.00 2018-04-23 00:39:40.413 113 11463.25 77.06 56810.28 88888.00 2018-04-23 00:39:40.913 113 11462.88 77.00 56809.43 88888.00 2018-04-23 00:39:41.413 113 11462.66 77.00 56808.63 88888.00 2018-04-23 00:39:41.913 113 11462.55 76.89 56807.78 88888.00 2018-04-23 00:39:42.413 113 11462.28 76.76 56806.96 88888.00 2018-04-23 00:39:42.913 113 11462.06 76.73 56806.18 88888.00 2018-04-23 00:39:43.413 113 11461.90 76.74 56805.47 88888.00 2018-04-23 00:39:43.913 113 11461.76 76.80 56804.79 88888.00 2018-04-23 00:39:44.413 113 11461.72 76.85 56804.09 88888.00 2018-04-23 00:39:44.913 113 11461.78 76.86 56803.43 88888.00 2018-04-23 00:39:45.413 113 11461.78 76.86 56802.80 88888.00 2018-04-23 00:39:45.913 113 11461.84 76.91 56802.32 88888.00 2018-04-23 00:39:46.413 113 11461.90 76.95 56801.83 88888.00 2018-04-23 00:39:46.913 113 11461.97 77.03 56801.33 88888.00 2018-04-23 00:39:47.413 113 11462.04 77.14 56800.89 88888.00 2018-04-23 00:39:47.913 113 11462.19 77.27 56800.55 88888.00 2018-04-23 00:39:48.413 113 11462.42 77.44 56800.28 88888.00 2018-04-23 00:39:48.913 113 11462.63 77.64 56800.11 88888.00 2018-04-23 00:39:49.413 113 11462.91 77.88 56799.93 88888.00 2018-04-23 00:39:49.913 113 11463.21 78.12 56799.84 88888.00 2018-04-23 00:39:50.413 113 11463.38 78.35 56799.82 88888.00 2018-04-23 00:39:50.913 113 11463.62 78.58 56799.77 88888.00 2018-04-23 00:39:51.413 113 11464.01 78.79 56799.77 88888.00 2018-04-23 00:39:51.913 113 11464.39 78.93 56799.79 88888.00 2018-04-23 00:39:52.413 113 11464.71 79.17 56799.85 88888.00 2018-04-23 00:39:52.913 113 11465.10 79.38 56799.93 88888.00 2018-04-23 00:39:53.413 113 11465.46 79.57 56800.01 88888.00 2018-04-23 00:39:53.913 113 11465.87 79.85 56800.14 88888.00 2018-04-23 00:39:54.913 113 11466.52 80.32 56800.38 88888.00 2018-04-23 00:39:55.413 113 11466.78 80.59 56800.47 88888.00 2018-04-23 00:39:55.913 113 11467.11 80.90 56800.60 88888.00 2018-04-23 00:39:56.413 113 11467.52 81.22 56800.76 88888.00 2018-04-23 00:39:56.913 113 11467.89 81.55 56800.85 88888.00 2018-04-23 00:39:57.413 113 11468.36 81.85 56800.88 88888.00 2018-04-23 00:39:57.913 113 11468.78 82.17 56800.91 88888.00 2018-04-23 00:39:58.413 113 11469.07 82.49 56800.86 88888.00 2018-04-23 00:39:58.913 113 11469.32 82.74 56800.85 88888.00 2018-04-23 00:39:59.413 113 11469.50 82.90 56800.81 88888.00 2018-04-23 00:39:59.913 113 11469.64 83.08 56800.68 88888.00 2018-04-23 00:40:00.413 113 11469.79 83.36 56800.44 88888.00 2018-04-23 00:40:00.913 113 11470.12 83.69 56800.30 88888.00 2018-04-23 00:40:01.413 113 11470.38 83.93 56800.15 88888.00 2018-04-23 00:40:01.913 113 11470.48 84.09 56799.98 88888.00 2018-04-23 00:40:02.413 113 11470.51 84.24 56799.82 88888.00 2018-04-23 00:40:02.913 113 11470.62 84.43 56799.57 88888.00 2018-04-23 00:40:03.413 113 11470.69 84.58 56799.29 88888.00 2018-04-23 00:40:03.913 113 11470.73 84.74 56798.90 88888.00 2018-04-23 00:40:04.413 113 11470.82 84.81 56798.56 88888.00 2018-04-23 00:40:04.913 113 11470.78 84.78 56798.18 88888.00 2018-04-23 00:40:05.413 113 11470.69 84.81 56797.67 88888.00 2018-04-23 00:40:05.913 113 11470.73 84.91 56797.14 88888.00 2018-04-23 00:40:06.413 113 11470.75 84.99 56796.59 88888.00 2018-04-23 00:40:06.913 113 11470.68 85.05 56796.10 88888.00 2018-04-23 00:40:07.413 113 11470.76 85.17 56795.55 88888.00 2018-04-23 00:40:07.913 113 11470.85 85.21 56794.89 88888.00 2018-04-23 00:40:08.413 113 11470.87 85.28 56794.18 88888.00 2018-04-23 00:40:08.913 113 11470.97 85.45 56793.51 88888.00 2018-04-23 00:40:09.413 113 11471.27 85.64 56792.80 88888.00 2018-04-23 00:40:09.913 113 11471.39 85.67 56792.09 88888.00 2018-04-23 00:40:10.413 113 11471.49 85.72 56791.45 88888.00 2018-04-23 00:40:10.913 113 11471.68 85.91 56790.81 88888.00 2018-04-23 00:40:11.413 113 11471.85 86.04 56790.17 88888.00 2018-04-23 00:40:11.913 113 11472.11 86.21 56789.56 88888.00 2018-04-23 00:40:12.413 113 11472.31 86.37 56789.01 88888.00 2018-04-23 00:40:12.913 113 11472.32 86.44 56788.46 88888.00 2018-04-23 00:40:13.413 113 11472.22 86.55 56788.04 88888.00 2018-04-23 00:40:13.913 113 11472.34 86.78 56787.63 88888.00 2018-04-23 00:40:14.413 113 11472.46 86.94 56787.20 88888.00 2018-04-23 00:40:14.913 113 11472.48 87.09 56786.85 88888.00 2018-04-23 00:40:15.413 113 11472.42 87.29 56786.56 88888.00 2018-04-23 00:40:15.913 113 11472.41 87.47 56786.25 88888.00 2018-04-23 00:40:16.413 113 11472.29 87.57 56785.90 88888.00 2018-04-23 00:40:16.913 113 11472.21 87.68 56785.46 88888.00 2018-04-23 00:40:17.413 113 11472.18 87.78 56784.99 88888.00 2018-04-23 00:40:18.413 113 11472.03 88.02 56784.04 88888.00 2018-04-23 00:40:18.913 113 11472.17 88.21 56783.48 88888.00 2018-04-23 00:40:19.413 113 11472.22 88.36 56782.91 88888.00 2018-04-23 00:40:19.913 113 11472.32 88.50 56782.32 88888.00 2018-04-23 00:40:20.413 113 11472.60 88.55 56781.73 88888.00 2018-04-23 00:40:20.913 113 11472.79 88.63 56781.06 88888.00 2018-04-23 00:40:21.413 113 11472.87 88.77 56780.45 88888.00 2018-04-23 00:40:21.913 113 11473.10 88.86 56779.76 88888.00 2018-04-23 00:40:22.413 113 11473.26 88.93 56779.10 88888.00 2018-04-23 00:40:22.913 113 11473.42 89.05 56778.54 88888.00 2018-04-23 00:40:23.413 113 11473.77 89.20 56777.96 88888.00 2018-04-23 00:40:23.913 113 11474.02 89.38 56777.42 88888.00 2018-04-23 00:40:24.413 113 11474.16 89.52 56776.92 88888.00 2018-04-23 00:40:24.913 113 11474.35 89.61 56776.49 88888.00 2018-04-23 00:40:25.413 113 11474.55 89.70 56776.20 88888.00 2018-04-23 00:40:25.913 113 11474.74 89.80 56775.95 88888.00 2018-04-23 00:40:26.413 113 11474.90 89.89 56775.70 88888.00 2018-04-23 00:40:26.913 113 11475.05 89.95 56775.57 88888.00 2018-04-23 00:40:27.413 113 11475.16 90.02 56775.46 88888.00 2018-04-23 00:40:28.413 113 11475.57 90.28 56775.46 88888.00 2018-04-23 00:40:28.913 113 11475.82 90.34 56775.56 88888.00 2018-04-23 00:40:29.413 113 11476.02 90.39 56775.72 88888.00 2018-04-23 00:40:29.913 113 11476.25 90.48 56775.95 88888.00 2018-04-23 00:40:30.413 113 11476.67 90.62 56776.20 88888.00 2018-04-23 00:40:30.913 113 11477.07 90.77 56776.44 88888.00 2018-04-23 00:40:31.413 113 11477.48 90.90 56776.71 88888.00 2018-04-23 00:40:31.913 113 11477.90 91.02 56776.99 88888.00 2018-04-23 00:40:32.413 113 11478.22 91.16 56777.38 88888.00 2018-04-23 00:40:32.913 113 11478.54 91.36 56777.80 88888.00 2018-04-23 00:40:33.413 113 11478.96 91.57 56778.23 88888.00 2018-04-23 00:40:33.913 113 11479.30 91.76 56778.78 88888.00 2018-04-23 00:40:34.413 113 11479.64 92.02 56779.25 88888.00 2018-04-23 00:40:34.913 113 11480.07 92.29 56779.75 88888.00 2018-04-23 00:40:35.413 113 11480.38 92.57 56780.29 88888.00 2018-04-23 00:40:35.913 113 11480.61 92.84 56780.92 88888.00 2018-04-23 00:40:36.413 113 11481.09 93.21 56781.62 88888.00 2018-04-23 00:40:36.913 113 11481.60 93.55 56782.26 88888.00 2018-04-23 00:40:37.413 113 11482.05 93.86 56782.89 88888.00 2018-04-23 00:40:37.913 113 11482.43 94.15 56783.50 88888.00 2018-04-23 00:40:38.413 113 11482.71 94.33 56784.19 88888.00 2018-04-23 00:40:38.913 113 11482.73 94.40 56784.76 88888.00 2018-04-23 00:40:39.404 113 11482.76 94.55 56785.34 88888.00 2018-04-23 00:40:39.904 113 11483.02 94.70 56785.83 88888.00 2018-04-23 00:40:40.404 113 11483.25 94.72 56786.15 88888.00 2018-04-23 00:40:40.904 113 11483.27 94.68 56786.57 88888.00 2018-04-23 00:40:41.404 113 11483.23 94.63 56786.95 88888.00 2018-04-23 00:40:41.904 113 11483.19 94.65 56787.28 88888.00 2018-04-23 00:40:42.404 113 11483.26 94.74 56787.57 88888.00 2018-04-23 00:40:42.904 113 11483.34 94.72 56787.76 88888.00 2018-04-23 00:40:43.404 113 11483.25 94.71 56788.05 88888.00 2018-04-23 00:40:43.904 113 11483.23 94.72 56788.34 88888.00 2018-04-23 00:40:44.404 113 11483.23 94.76 56788.65 88888.00 2018-04-23 00:40:44.904 113 11483.11 94.82 56788.89 88888.00 2018-04-23 00:40:45.404 113 11482.92 94.84 56789.18 88888.00 2018-04-23 00:40:45.904 113 11482.77 94.94 56789.49 88888.00 2018-04-23 00:40:46.404 113 11482.70 94.96 56789.75 88888.00 2018-04-23 00:40:46.904 113 11482.57 95.01 56789.97 88888.00 2018-04-23 00:40:47.404 113 11482.45 95.08 56790.14 88888.00 2018-04-23 00:40:47.904 113 11482.34 95.11 56790.17 88888.00 2018-04-23 00:40:48.404 113 11482.22 95.16 56790.27 88888.00 2018-04-23 00:40:48.904 113 11482.00 95.23 56790.38 88888.00 2018-04-23 00:40:49.404 113 11481.84 95.36 56790.43 88888.00 2018-04-23 00:40:49.904 113 11481.69 95.45 56790.46 88888.00 2018-04-23 00:40:50.404 113 11481.39 95.51 56790.46 88888.00 2018-04-23 00:40:50.904 113 11481.14 95.59 56790.43 88888.00 2018-04-23 00:40:51.404 113 11481.03 95.60 56790.41 88888.00 2018-04-23 00:40:51.904 113 11480.90 95.71 56790.49 88888.00 2018-04-23 00:40:52.404 113 11480.70 95.89 56790.52 88888.00 2018-04-23 00:40:52.904 113 11480.60 95.94 56790.46 88888.00 2018-04-23 00:40:53.404 113 11480.46 95.99 56790.43 88888.00 2018-04-23 00:40:53.904 113 11480.39 96.10 56790.40 88888.00 2018-04-23 00:40:54.404 113 11480.39 96.20 56790.35 88888.00 2018-04-23 00:40:54.904 113 11480.41 96.30 56790.23 88888.00 2018-04-23 00:40:55.404 113 11480.39 96.38 56790.15 88888.00 2018-04-23 00:40:55.904 113 11480.34 96.38 56790.14 88888.00 2018-04-23 00:40:56.404 113 11480.17 96.45 56790.09 88888.00 2018-04-23 00:40:56.904 113 11480.06 96.55 56790.06 88888.00 2018-04-23 00:40:57.404 113 11480.13 96.64 56790.02 88888.00 2018-04-23 00:40:57.904 113 11480.14 96.71 56790.03 88888.00 2018-04-23 00:40:58.404 113 11480.11 96.81 56790.04 88888.00 2018-04-23 00:40:58.904 113 11480.16 96.92 56790.04 88888.00 2018-04-23 00:40:59.404 113 11480.25 97.00 56790.09 88888.00 2018-04-23 00:40:59.904 113 11480.30 97.06 56790.16 88888.00 2018-04-23 00:41:00.404 113 11480.41 97.14 56790.24 88888.00 2018-04-23 00:41:00.904 113 11480.58 97.16 56790.36 88888.00 2018-04-23 00:41:01.404 113 11480.62 97.16 56790.45 88888.00 2018-04-23 00:41:01.904 113 11480.69 97.22 56790.52 88888.00 2018-04-23 00:41:02.404 113 11480.88 97.29 56790.64 88888.00 2018-04-23 00:41:02.904 113 11481.00 97.40 56790.79 88888.00 2018-04-23 00:41:03.404 113 11481.10 97.54 56790.99 88888.00 2018-04-23 00:41:03.904 113 11481.30 97.67 56791.16 88888.00 2018-04-23 00:41:04.404 113 11481.38 97.76 56791.32 88888.00 2018-04-23 00:41:04.904 113 11481.49 97.91 56791.51 88888.00 2018-04-23 00:41:05.404 113 11481.73 98.04 56791.73 88888.00 2018-04-23 00:41:05.904 113 11481.97 98.19 56792.05 88888.00 2018-04-23 00:41:06.404 113 11482.19 98.38 56792.31 88888.00 2018-04-23 00:41:06.904 113 11482.41 98.51 56792.57 88888.00 2018-04-23 00:41:07.404 113 11482.70 98.58 56792.85 88888.00 2018-04-23 00:41:07.904 113 11482.81 98.79 56793.28 88888.00 2018-04-23 00:41:08.404 113 11482.98 98.99 56793.76 88888.00 2018-04-23 00:41:08.904 113 11483.30 99.18 56794.18 88888.00 2018-04-23 00:41:09.404 113 11483.54 99.32 56794.50 88888.00 2018-04-23 00:41:09.904 113 11483.71 99.53 56794.94 88888.00 2018-04-23 00:41:10.404 113 11483.99 99.79 56795.40 88888.00 2018-04-23 00:41:10.904 113 11484.27 99.98 56795.85 88888.00 2018-04-23 00:41:11.404 113 11484.51 100.21 56796.24 88888.00 2018-04-23 00:41:11.904 113 11484.91 100.47 56796.71 88888.00 2018-04-23 00:41:12.404 113 11485.18 100.75 56797.27 88888.00 2018-04-23 00:41:12.904 113 11485.31 101.04 56797.83 88888.00 2018-04-23 00:41:13.404 113 11485.58 101.41 56798.38 88888.00 2018-04-23 00:41:13.904 113 11485.86 101.71 56798.82 88888.00 2018-04-23 00:41:14.404 113 11486.11 102.09 56799.34 88888.00 2018-04-23 00:41:14.904 113 11486.32 102.46 56799.92 88888.00 2018-04-23 00:41:15.404 113 11486.60 102.91 56800.48 88888.00 2018-04-23 00:41:15.904 113 11486.86 103.34 56801.01 88888.00 2018-04-23 00:41:16.404 113 11487.13 103.79 56801.53 88888.00 2018-04-23 00:41:16.904 113 11487.48 104.16 56802.04 88888.00 2018-04-23 00:41:17.404 113 11487.72 104.51 56802.47 88888.00 2018-04-23 00:41:17.904 113 11487.97 104.95 56802.86 88888.00 2018-04-23 00:41:18.404 113 11488.31 105.33 56803.19 88888.00 2018-04-23 00:41:18.904 113 11488.67 105.77 56803.57 88888.00 2018-04-23 00:41:20.404 113 11489.63 107.28 56804.67 88888.00 2018-04-23 00:41:20.904 113 11489.82 107.74 56804.96 88888.00 2018-04-23 00:41:21.404 113 11490.03 108.18 56805.24 88888.00 2018-04-23 00:41:21.904 113 11490.26 108.59 56805.50 88888.00 2018-04-23 00:41:22.404 113 11490.35 109.06 56805.81 88888.00 2018-04-23 00:41:22.904 113 11490.47 109.57 56806.09 88888.00 2018-04-23 00:41:23.404 113 11490.49 110.02 56806.31 88888.00 2018-04-23 00:41:23.904 113 11490.55 110.47 56806.54 88888.00 2018-04-23 00:41:24.404 113 11490.55 110.96 56806.91 88888.00 2018-04-23 00:41:24.904 113 11490.48 111.42 56807.22 88888.00 2018-04-23 00:41:25.404 113 11490.27 111.84 56807.60 88888.00 2018-04-23 00:41:25.904 113 11490.00 112.34 56807.95 88888.00 2018-04-23 00:41:26.404 113 11489.82 112.73 56808.27 88888.00 2018-04-23 00:41:26.904 113 11489.56 113.09 56808.65 88888.00 2018-04-23 00:41:27.404 113 11489.16 113.49 56808.96 88888.00 2018-04-23 00:41:27.904 113 11488.79 113.86 56809.27 88888.00 2018-04-23 00:41:28.404 113 11488.36 114.17 56809.56 88888.00 2018-04-23 00:41:28.904 113 11487.89 114.41 56809.88 88888.00 2018-04-23 00:41:29.404 113 11487.47 114.65 56810.12 88888.00 2018-04-23 00:41:29.904 113 11487.11 114.84 56810.41 88888.00 2018-04-23 00:41:30.404 113 11486.67 115.03 56810.69 88888.00 2018-04-23 00:41:30.904 113 11486.18 115.21 56810.87 88888.00 2018-04-23 00:41:31.404 113 11485.74 115.24 56811.05 88888.00 2018-04-23 00:41:31.904 113 11485.20 115.23 56811.20 88888.00 2018-04-23 00:41:32.404 113 11484.70 115.19 56811.37 88888.00 2018-04-23 00:41:32.904 113 11484.29 115.17 56811.41 88888.00 2018-04-23 00:41:33.404 113 11483.78 115.15 56811.47 88888.00 2018-04-23 00:41:33.904 113 11483.31 115.08 56811.52 88888.00 2018-04-23 00:41:34.404 113 11482.83 114.94 56811.57 88888.00 2018-04-23 00:41:34.904 113 11482.41 114.75 56811.48 88888.00 2018-04-23 00:41:35.404 113 11481.99 114.61 56811.38 88888.00 2018-04-23 00:41:35.904 113 11481.72 114.45 56811.26 88888.00 2018-04-23 00:41:36.404 113 11481.43 114.22 56811.14 88888.00 2018-04-23 00:41:36.904 113 11481.06 113.96 56810.94 88888.00 2018-04-23 00:41:37.404 113 11480.81 113.75 56810.75 88888.00 2018-04-23 00:41:37.904 113 11480.55 113.58 56810.55 88888.00 2018-04-23 00:41:38.404 113 11480.31 113.34 56810.29 88888.00 2018-04-23 00:41:38.904 113 11480.13 113.07 56810.05 88888.00 2018-04-23 00:41:39.404 113 11479.98 112.81 56809.80 88888.00 2018-04-23 00:41:39.904 113 11479.81 112.52 56809.52 88888.00 2018-04-23 00:41:40.404 113 11479.63 112.29 56809.14 88888.00 2018-04-23 00:41:40.904 113 11479.58 112.03 56808.77 88888.00 2018-04-23 00:41:41.404 113 11479.43 111.70 56808.45 88888.00 2018-04-23 00:41:41.904 113 11479.29 111.43 56808.11 88888.00 2018-04-23 00:41:42.404 113 11479.22 111.16 56807.79 88888.00 2018-04-23 00:41:42.904 113 11479.21 110.81 56807.46 88888.00 2018-04-23 00:41:43.404 113 11479.16 110.53 56807.11 88888.00 2018-04-23 00:41:43.904 113 11479.08 110.28 56806.79 88888.00 2018-04-23 00:41:44.404 113 11479.08 109.95 56806.47 88888.00 2018-04-23 00:41:44.904 113 11479.06 109.62 56806.05 88888.00 2018-04-23 00:41:45.404 113 11479.01 109.33 56805.68 88888.00 2018-04-23 00:41:45.904 113 11479.08 109.02 56805.26 88888.00 2018-04-23 00:41:46.404 113 11478.99 108.68 56804.79 88888.00 2018-04-23 00:41:46.904 113 11478.86 108.41 56804.39 88888.00 2018-04-23 00:41:47.404 113 11478.88 108.12 56804.02 88888.00 2018-04-23 00:41:47.904 113 11478.81 107.81 56803.64 88888.00 2018-04-23 00:41:48.404 113 11478.72 107.49 56803.19 88888.00 2018-04-23 00:41:48.904 113 11478.71 107.15 56802.85 88888.00 2018-04-23 00:41:49.404 113 11478.64 106.83 56802.53 88888.00 2018-04-23 00:41:49.904 113 11478.54 106.53 56802.20 88888.00 2018-04-23 00:41:50.404 113 11478.53 106.28 56801.88 88888.00 2018-04-23 00:41:50.904 113 11478.50 105.98 56801.50 88888.00 2018-04-23 00:41:51.404 113 11478.43 105.70 56801.13 88888.00 2018-04-23 00:41:51.904 113 11478.37 105.46 56800.86 88888.00 2018-04-23 00:41:52.404 113 11478.32 105.19 56800.60 88888.00 2018-04-23 00:41:52.904 113 11478.26 104.91 56800.30 88888.00 2018-04-23 00:41:53.404 113 11478.39 104.71 56799.93 88888.00 2018-04-23 00:41:53.904 113 11478.44 104.49 56799.61 88888.00 2018-04-23 00:41:54.404 113 11478.39 104.29 56799.27 88888.00 2018-04-23 00:41:54.904 113 11478.35 104.15 56798.97 88888.00 2018-04-23 00:41:55.404 113 11478.40 103.92 56798.63 88888.00 2018-04-23 00:41:55.904 113 11478.45 103.72 56798.30 88888.00 2018-04-23 00:41:56.404 113 11478.47 103.60 56798.02 88888.00 2018-04-23 00:41:56.904 113 11478.43 103.51 56797.77 88888.00 2018-04-23 00:41:57.404 113 11478.42 103.35 56797.48 88888.00 2018-04-23 00:41:57.904 113 11478.38 103.27 56797.22 88888.00 2018-04-23 00:41:58.404 113 11478.38 103.20 56796.95 88888.00 2018-04-23 00:41:58.904 113 11478.44 103.17 56796.75 88888.00 2018-04-23 00:41:59.404 113 11478.40 103.12 56796.50 88888.00 2018-04-23 00:41:59.904 113 11478.40 103.09 56796.27 88888.00 2018-04-23 00:42:00.404 113 11478.45 103.01 56796.12 88888.00 2018-04-23 00:42:01.404 113 11478.42 102.98 56795.69 88888.00 2018-04-23 00:42:01.904 113 11478.47 102.94 56795.49 88888.00 2018-04-23 00:42:02.404 113 11478.46 102.91 56795.28 88888.00 2018-04-23 00:42:02.904 113 11478.49 102.90 56795.11 88888.00 2018-04-23 00:42:03.404 113 11478.54 102.87 56794.91 88888.00 2018-04-23 00:42:03.904 113 11478.53 102.86 56794.65 88888.00 2018-04-23 00:42:04.404 113 11478.57 102.84 56794.47 88888.00 2018-04-23 00:42:04.904 113 11478.70 102.84 56794.30 88888.00 2018-04-23 00:42:05.404 113 11478.80 102.84 56794.09 88888.00 2018-04-23 00:42:05.904 113 11478.84 102.85 56793.87 88888.00 2018-04-23 00:42:06.404 113 11478.93 102.91 56793.69 88888.00 2018-04-23 00:42:06.904 113 11479.02 102.86 56793.45 88888.00 2018-04-23 00:42:07.404 113 11479.08 102.83 56793.23 88888.00 2018-04-23 00:42:07.904 113 11479.27 102.81 56792.98 88888.00 2018-04-23 00:42:08.404 113 11479.48 102.81 56792.66 88888.00 2018-04-23 00:42:08.904 113 11479.55 102.78 56792.40 88888.00 2018-04-23 00:42:09.404 113 11479.68 102.81 56792.12 88888.00 2018-04-23 00:42:09.904 113 11479.90 102.86 56791.84 88888.00 2018-04-23 00:42:10.404 113 11480.00 102.88 56791.64 88888.00 2018-04-23 00:42:10.904 113 11480.19 102.93 56791.42 88888.00 2018-04-23 00:42:11.404 113 11480.46 103.05 56791.12 88888.00 2018-04-23 00:42:11.904 113 11480.60 103.11 56790.74 88888.00 2018-04-23 00:42:12.404 113 11480.74 103.17 56790.45 88888.00 2018-04-23 00:42:12.904 113 11480.91 103.32 56790.23 88888.00 2018-04-23 00:42:13.404 113 11481.08 103.41 56790.02 88888.00 2018-04-23 00:42:13.904 113 11481.28 103.53 56789.72 88888.00 2018-04-23 00:42:14.404 113 11481.55 103.68 56789.47 88888.00 2018-04-23 00:42:14.904 113 11481.73 103.79 56789.21 88888.00 2018-04-23 00:42:15.404 113 11481.86 103.90 56788.92 88888.00 2018-04-23 00:42:15.904 113 11481.99 104.10 56788.67 88888.00 2018-04-23 00:42:16.404 113 11482.15 104.29 56788.43 88888.00 2018-04-23 00:42:16.904 113 11482.28 104.40 56788.15 88888.00 2018-04-23 00:42:17.404 113 11482.48 104.56 56787.91 88888.00 2018-04-23 00:42:17.904 113 11482.52 104.75 56787.73 88888.00 2018-04-23 00:42:18.404 113 11482.57 104.94 56787.54 88888.00 2018-04-23 00:42:18.904 113 11482.63 105.06 56787.38 88888.00 2018-04-23 00:42:19.404 113 11482.74 105.22 56787.20 88888.00 2018-04-23 00:42:19.904 113 11482.82 105.36 56787.07 88888.00 2018-04-23 00:42:20.404 113 11482.85 105.56 56786.98 88888.00 2018-04-23 00:42:20.904 113 11482.90 105.71 56786.90 88888.00 2018-04-23 00:42:21.404 113 11482.92 105.83 56786.81 88888.00 2018-04-23 00:42:21.904 113 11482.90 106.01 56786.70 88888.00 2018-04-23 00:42:22.404 113 11482.98 106.20 56786.66 88888.00 2018-04-23 00:42:22.904 113 11483.05 106.31 56786.58 88888.00 2018-04-23 00:42:23.404 113 11483.06 106.41 56786.57 88888.00 2018-04-23 00:42:23.904 113 11483.09 106.46 56786.50 88888.00 2018-04-23 00:42:24.404 113 11483.13 106.53 56786.39 88888.00 2018-04-23 00:42:24.904 113 11483.16 106.65 56786.32 88888.00 2018-04-23 00:42:25.404 113 11483.16 106.75 56786.21 88888.00 2018-04-23 00:42:25.904 113 11483.19 106.80 56786.12 88888.00 2018-04-23 00:42:26.404 113 11483.17 106.83 56786.06 88888.00 2018-04-23 00:42:26.904 113 11483.08 106.91 56785.98 88888.00 2018-04-23 00:42:27.404 113 11483.08 106.94 56785.85 88888.00 2018-04-23 00:42:27.904 113 11483.08 106.98 56785.73 88888.00 2018-04-23 00:42:28.404 113 11482.94 106.96 56785.65 88888.00 2018-04-23 00:42:28.904 113 11482.89 107.01 56785.60 88888.00 2018-04-23 00:42:29.404 113 11482.80 107.05 56785.44 88888.00 2018-04-23 00:42:29.904 113 11482.69 107.03 56785.36 88888.00 2018-04-23 00:42:30.404 113 11482.55 107.06 56785.28 88888.00 2018-04-23 00:42:30.904 113 11482.43 107.07 56785.16 88888.00 2018-04-23 00:42:31.404 113 11482.23 107.03 56785.04 88888.00 2018-04-23 00:42:31.904 113 11482.18 107.05 56784.94 88888.00 2018-04-23 00:42:32.404 113 11482.06 107.07 56784.78 88888.00 2018-04-23 00:42:32.904 113 11481.88 107.03 56784.56 88888.00 2018-04-23 00:42:33.404 113 11481.65 107.01 56784.45 88888.00 2018-04-23 00:42:33.904 113 11481.56 107.02 56784.37 88888.00 2018-04-23 00:42:34.404 113 11481.36 106.94 56784.23 88888.00 2018-04-23 00:42:34.904 113 11481.13 106.94 56784.06 88888.00 2018-04-23 00:42:35.404 113 11480.90 106.91 56783.92 88888.00 2018-04-23 00:42:35.904 113 11480.72 106.83 56783.77 88888.00 2018-04-23 00:42:36.405 113 11480.44 106.81 56783.66 88888.00 2018-04-23 00:42:36.905 113 11480.18 106.79 56783.58 88888.00 2018-04-23 00:42:37.405 113 11480.05 106.71 56783.43 88888.00 2018-04-23 00:42:37.905 113 11479.79 106.64 56783.28 88888.00 2018-04-23 00:42:38.405 113 11479.52 106.59 56783.11 88888.00 2018-04-23 00:42:38.905 113 11479.27 106.48 56782.98 88888.00 2018-04-23 00:42:39.405 113 11478.98 106.37 56782.85 88888.00 2018-04-23 00:42:39.905 113 11478.67 106.24 56782.72 88888.00 2018-04-23 00:42:40.405 113 11478.45 106.08 56782.57 88888.00 2018-04-23 00:42:40.905 113 11478.16 105.91 56782.40 88888.00 2018-04-23 00:42:41.405 113 11477.89 105.81 56782.24 88888.00 2018-04-23 00:42:41.905 113 11477.66 105.71 56782.12 88888.00 2018-04-23 00:42:42.405 113 11477.33 105.53 56781.98 88888.00 2018-04-23 00:42:42.905 113 11477.03 105.37 56781.86 88888.00 2018-04-23 00:42:43.405 113 11476.85 105.25 56781.69 88888.00 2018-04-23 00:42:43.905 113 11476.65 105.12 56781.57 88888.00 2018-04-23 00:42:44.405 113 11476.34 104.99 56781.44 88888.00 2018-04-23 00:42:44.905 113 11476.15 104.81 56781.27 88888.00 2018-04-23 00:42:45.405 113 11475.95 104.65 56781.11 88888.00 2018-04-23 00:42:45.905 113 11475.67 104.51 56780.86 88888.00 2018-04-23 00:42:46.405 113 11475.41 104.38 56780.67 88888.00 2018-04-23 00:42:46.905 113 11475.26 104.24 56780.51 88888.00 2018-04-23 00:42:47.405 113 11475.03 104.09 56780.32 88888.00 2018-04-23 00:42:47.905 113 11474.84 103.93 56780.07 88888.00 2018-04-23 00:42:48.405 113 11474.62 103.83 56779.92 88888.00 2018-04-23 00:42:48.905 113 11474.39 103.70 56779.71 88888.00 2018-04-23 00:42:49.405 113 11474.15 103.54 56779.49 88888.00 2018-04-23 00:42:49.905 113 11474.01 103.42 56779.30 88888.00 2018-04-23 00:42:50.405 113 11473.82 103.32 56779.09 88888.00 2018-04-23 00:42:50.905 113 11473.57 103.20 56778.96 88888.00 2018-04-23 00:42:51.405 113 11473.45 103.07 56778.81 88888.00 2018-04-23 00:42:51.905 113 11473.32 102.97 56778.66 88888.00 2018-04-23 00:42:52.905 113 11472.93 102.78 56778.39 88888.00 2018-04-23 00:42:53.405 113 11472.79 102.65 56778.17 88888.00 2018-04-23 00:42:53.905 113 11472.66 102.54 56777.98 88888.00 2018-04-23 00:42:54.405 113 11472.55 102.46 56777.87 88888.00 2018-04-23 00:42:54.905 113 11472.53 102.38 56777.76 88888.00 2018-04-23 00:42:55.405 113 11472.39 102.24 56777.69 88888.00 2018-04-23 00:42:55.905 113 11472.26 102.12 56777.56 88888.00 2018-04-23 00:42:56.405 113 11472.22 101.99 56777.38 88888.00 2018-04-23 00:42:56.905 113 11472.15 101.84 56777.17 88888.00 2018-04-23 00:42:57.405 113 11472.05 101.72 56777.00 88888.00 2018-04-23 00:42:57.905 113 11472.00 101.63 56776.88 88888.00 2018-04-23 00:42:58.405 113 11471.93 101.52 56776.75 88888.00 2018-04-23 00:42:58.905 113 11471.82 101.36 56776.66 88888.00 2018-04-23 00:42:59.405 113 11471.78 101.21 56776.58 88888.00 2018-04-23 00:42:59.905 113 11471.77 101.08 56776.50 88888.00 2018-04-23 00:43:00.905 113 11471.63 100.82 56776.33 88888.00 2018-04-23 00:43:01.405 113 11471.71 100.67 56776.24 88888.00 2018-04-23 00:43:01.905 113 11471.69 100.59 56776.12 88888.00 2018-04-23 00:43:02.405 113 11471.68 100.53 56776.07 88888.00 2018-04-23 00:43:02.905 113 11471.77 100.42 56776.01 88888.00 2018-04-23 00:43:03.405 113 11471.70 100.32 56775.97 88888.00 2018-04-23 00:43:03.905 113 11471.71 100.18 56776.01 88888.00 2018-04-23 00:43:04.405 113 11471.78 100.02 56776.04 88888.00 2018-04-23 00:43:04.905 113 11471.82 99.95 56776.12 88888.00 2018-04-23 00:43:05.405 113 11471.82 99.88 56776.17 88888.00 2018-04-23 00:43:05.905 113 11471.94 99.79 56776.23 88888.00 2018-04-23 00:43:06.405 113 11471.98 99.74 56776.36 88888.00 2018-04-23 00:43:06.905 113 11471.96 99.67 56776.44 88888.00 2018-04-23 00:43:07.405 113 11472.04 99.61 56776.55 88888.00 2018-04-23 00:43:07.905 113 11472.12 99.54 56776.62 88888.00 2018-04-23 00:43:08.405 113 11472.12 99.45 56776.73 88888.00 2018-04-23 00:43:08.905 113 11472.11 99.36 56776.88 88888.00 2018-04-23 00:43:09.405 113 11472.22 99.30 56777.00 88888.00 2018-04-23 00:43:09.905 113 11472.22 99.27 56777.20 88888.00 2018-04-23 00:43:10.405 113 11472.21 99.14 56777.40 88888.00 2018-04-23 00:43:10.905 113 11472.32 99.07 56777.61 88888.00 2018-04-23 00:43:11.405 113 11472.31 98.99 56777.81 88888.00 2018-04-23 00:43:11.905 113 11472.32 98.92 56778.04 88888.00 2018-04-23 00:43:12.405 113 11472.36 98.87 56778.32 88888.00 2018-04-23 00:43:12.905 113 11472.35 98.78 56778.53 88888.00 2018-04-23 00:43:13.405 113 11472.39 98.72 56778.80 88888.00 2018-04-23 00:43:13.905 113 11472.42 98.68 56779.05 88888.00 2018-04-23 00:43:14.405 113 11472.36 98.59 56779.32 88888.00 2018-04-23 00:43:14.905 113 11472.26 98.51 56779.58 88888.00 2018-04-23 00:43:15.405 113 11472.28 98.49 56779.89 88888.00 2018-04-23 00:43:15.905 113 11472.28 98.46 56780.20 88888.00 2018-04-23 00:43:16.405 113 11472.20 98.37 56780.52 88888.00 2018-04-23 00:43:16.905 113 11472.22 98.31 56780.78 88888.00 2018-04-23 00:43:17.405 113 11472.22 98.29 56780.98 88888.00 2018-04-23 00:43:17.905 113 11472.14 98.24 56781.24 88888.00 2018-04-23 00:43:18.405 113 11471.98 98.18 56781.55 88888.00 2018-04-23 00:43:18.905 113 11471.96 98.14 56781.81 88888.00 2018-04-23 00:43:19.405 113 11471.93 98.10 56782.12 88888.00 2018-04-23 00:43:19.905 113 11471.86 98.07 56782.44 88888.00 2018-04-23 00:43:20.405 113 11471.78 98.00 56782.75 88888.00 2018-04-23 00:43:20.905 113 11471.65 97.96 56783.00 88888.00 2018-04-23 00:43:21.405 113 11471.56 97.94 56783.34 88888.00 2018-04-23 00:43:21.905 113 11471.56 97.89 56783.66 88888.00 2018-04-23 00:43:22.405 113 11471.52 97.82 56783.94 88888.00 2018-04-23 00:43:22.905 113 11471.36 97.82 56784.24 88888.00 2018-04-23 00:43:23.405 113 11471.21 97.83 56784.57 88888.00 2018-04-23 00:43:24.405 113 11471.00 97.82 56785.27 88888.00 2018-04-23 00:43:24.905 113 11470.92 97.81 56785.58 88888.00 2018-04-23 00:43:25.405 113 11470.86 97.75 56785.96 88888.00 2018-04-23 00:43:25.905 113 11470.67 97.74 56786.26 88888.00 2018-04-23 00:43:26.405 113 11470.54 97.74 56786.58 88888.00 2018-04-23 00:43:26.905 113 11470.51 97.70 56786.95 88888.00 2018-04-23 00:43:27.405 113 11470.39 97.66 56787.28 88888.00 2018-04-23 00:43:27.905 113 11470.24 97.64 56787.62 88888.00 2018-04-23 00:43:28.405 113 11470.15 97.61 56787.88 88888.00 2018-04-23 00:43:28.905 113 11470.06 97.61 56788.20 88888.00 2018-04-23 00:43:29.405 113 11469.92 97.62 56788.50 88888.00 2018-04-23 00:43:29.905 113 11469.85 97.64 56788.84 88888.00 2018-04-23 00:43:30.405 113 11469.76 97.58 56789.14 88888.00 2018-04-23 00:43:30.905 113 11469.63 97.56 56789.39 88888.00 2018-04-23 00:43:31.405 113 11469.48 97.55 56789.63 88888.00 2018-04-23 00:43:31.905 113 11469.43 97.50 56789.85 88888.00 2018-04-23 00:43:32.405 113 11469.29 97.48 56790.04 88888.00 2018-04-23 00:43:32.905 113 11469.20 97.47 56790.23 88888.00 2018-04-23 00:43:33.405 113 11469.13 97.48 56790.40 88888.00 2018-04-23 00:43:33.905 113 11468.98 97.49 56790.56 88888.00 2018-04-23 00:43:34.405 113 11468.85 97.47 56790.80 88888.00 2018-04-23 00:43:34.905 113 11468.80 97.51 56790.99 88888.00 2018-04-23 00:43:35.405 113 11468.65 97.49 56791.10 88888.00 2018-04-23 00:43:35.905 113 11468.50 97.48 56791.20 88888.00 2018-04-23 00:43:36.405 113 11468.36 97.47 56791.30 88888.00 2018-04-23 00:43:36.905 113 11468.25 97.41 56791.43 88888.00 2018-04-23 00:43:37.405 113 11468.17 97.42 56791.55 88888.00 2018-04-23 00:43:37.905 113 11468.02 97.40 56791.63 88888.00 2018-04-23 00:43:38.405 113 11467.89 97.40 56791.71 88888.00 2018-04-23 00:43:38.905 113 11467.75 97.35 56791.81 88888.00 2018-04-23 00:43:39.405 113 11467.63 97.34 56791.91 88888.00 2018-04-23 00:43:39.905 113 11467.55 97.28 56791.97 88888.00 2018-04-23 00:43:40.405 113 11467.39 97.22 56792.06 88888.00 2018-04-23 00:43:40.905 113 11467.31 97.26 56792.13 88888.00 2018-04-23 00:43:41.405 113 11467.24 97.23 56792.14 88888.00 2018-04-23 00:43:41.905 113 11467.05 97.17 56792.15 88888.00 2018-04-23 00:43:42.405 113 11466.96 97.17 56792.21 88888.00 2018-04-23 00:43:42.905 113 11466.90 97.16 56792.25 88888.00 2018-04-23 00:43:43.405 113 11466.82 97.15 56792.29 88888.00 2018-04-23 00:43:43.905 113 11466.61 97.15 56792.32 88888.00 2018-04-23 00:43:44.405 113 11466.51 97.19 56792.37 88888.00 2018-04-23 00:43:44.905 113 11466.44 97.20 56792.35 88888.00 2018-04-23 00:43:45.405 113 11466.26 97.17 56792.37 88888.00 2018-04-23 00:43:45.905 113 11466.19 97.25 56792.41 88888.00 2018-04-23 00:43:46.405 113 11466.16 97.23 56792.38 88888.00 2018-04-23 00:43:46.905 113 11465.96 97.14 56792.37 88888.00 2018-04-23 00:43:47.405 113 11465.81 97.14 56792.37 88888.00 2018-04-23 00:43:47.905 113 11465.83 97.09 56792.42 88888.00 2018-04-23 00:43:48.405 113 11465.65 97.09 56792.45 88888.00 2018-04-23 00:43:48.905 113 11465.53 97.08 56792.40 88888.00 2018-04-23 00:43:49.405 113 11465.51 97.08 56792.39 88888.00 2018-04-23 00:43:49.905 113 11465.43 97.08 56792.44 88888.00 2018-04-23 00:43:50.405 113 11465.29 97.08 56792.44 88888.00 2018-04-23 00:43:50.905 113 11465.23 97.03 56792.42 88888.00 2018-04-23 00:43:51.405 113 11465.08 97.07 56792.35 88888.00 2018-04-23 00:43:51.905 113 11464.97 97.07 56792.31 88888.00 2018-04-23 00:43:52.405 113 11464.88 97.07 56792.25 88888.00 2018-04-23 00:43:52.905 113 11464.76 97.06 56792.20 88888.00 2018-04-23 00:43:53.405 113 11464.68 97.12 56792.12 88888.00 2018-04-23 00:43:53.905 113 11464.61 97.14 56792.07 88888.00 2018-04-23 00:43:54.405 113 11464.60 97.15 56792.01 88888.00 2018-04-23 00:43:54.905 113 11464.43 97.19 56791.97 88888.00 2018-04-23 00:43:56.405 113 11464.16 97.19 56791.70 88888.00 2018-04-23 00:43:56.905 113 11464.13 97.20 56791.62 88888.00 2018-04-23 00:43:57.405 113 11464.13 97.22 56791.57 88888.00 2018-04-23 00:43:57.905 113 11464.08 97.17 56791.49 88888.00 2018-04-23 00:43:58.405 113 11464.01 97.15 56791.44 88888.00 2018-04-23 00:43:58.905 113 11463.97 97.25 56791.31 88888.00 2018-04-23 00:43:59.405 113 11463.86 97.26 56791.18 88888.00 2018-04-23 00:43:59.905 113 11463.85 97.22 56791.07 88888.00 2018-04-23 00:44:00.405 113 11463.84 97.26 56790.90 88888.00 2018-04-23 00:44:00.905 113 11463.77 97.26 56790.79 88888.00 2018-04-23 00:44:01.405 113 11463.70 97.29 56790.71 88888.00 2018-04-23 00:44:01.905 113 11463.73 97.34 56790.59 88888.00 2018-04-23 00:44:02.405 113 11463.76 97.33 56790.47 88888.00 2018-04-23 00:44:02.905 113 11463.67 97.28 56790.39 88888.00 2018-04-23 00:44:03.905 113 11463.64 97.33 56790.07 88888.00 2018-04-23 00:44:04.405 113 11463.59 97.34 56789.91 88888.00 2018-04-23 00:44:04.905 113 11463.55 97.36 56789.77 88888.00 2018-04-23 00:44:05.905 113 11463.48 97.30 56789.56 88888.00 2018-04-23 00:44:06.405 113 11463.48 97.36 56789.38 88888.00 2018-04-23 00:44:06.905 113 11463.51 97.40 56789.21 88888.00 2018-04-23 00:44:07.405 113 11463.48 97.34 56789.04 88888.00 2018-04-23 00:44:07.905 113 11463.45 97.30 56788.89 88888.00 2018-04-23 00:44:08.405 113 11463.50 97.28 56788.74 88888.00 2018-04-23 00:44:08.905 113 11463.52 97.23 56788.56 88888.00 2018-04-23 00:44:09.405 113 11463.45 97.22 56788.39 88888.00 2018-04-23 00:44:09.905 113 11463.45 97.21 56788.18 88888.00 2018-04-23 00:44:10.405 113 11463.55 97.21 56787.99 88888.00 2018-04-23 00:44:10.905 113 11463.52 97.17 56787.89 88888.00 2018-04-23 00:44:11.405 113 11463.56 97.16 56787.72 88888.00 2018-04-23 00:44:11.905 113 11463.57 97.12 56787.57 88888.00 2018-04-23 00:44:12.405 113 11463.52 97.08 56787.44 88888.00 2018-04-23 00:44:12.905 113 11463.53 97.08 56787.26 88888.00 2018-04-23 00:44:13.405 113 11463.57 97.06 56787.07 88888.00 2018-04-23 00:44:13.905 113 11463.52 96.96 56786.87 88888.00 2018-04-23 00:44:14.405 113 11463.52 96.88 56786.67 88888.00 2018-04-23 00:44:14.905 113 11463.59 96.85 56786.47 88888.00 2018-04-23 00:44:15.405 113 11463.55 96.78 56786.25 88888.00 2018-04-23 00:44:15.905 113 11463.55 96.74 56786.06 88888.00 2018-04-23 00:44:16.405 113 11463.59 96.64 56785.89 88888.00 2018-04-23 00:44:16.905 113 11463.57 96.53 56785.70 88888.00 2018-04-23 00:44:17.405 113 11463.55 96.45 56785.52 88888.00 2018-04-23 00:44:17.905 113 11463.59 96.38 56785.32 88888.00 2018-04-23 00:44:18.405 113 11463.64 96.27 56785.15 88888.00 2018-04-23 00:44:18.905 113 11463.62 96.18 56784.97 88888.00 2018-04-23 00:44:19.405 113 11463.56 96.13 56784.90 88888.00 2018-04-23 00:44:19.905 113 11463.69 96.05 56784.69 88888.00 2018-04-23 00:44:20.405 113 11463.72 95.94 56784.51 88888.00 2018-04-23 00:44:20.905 113 11463.72 95.86 56784.33 88888.00 2018-04-23 00:44:21.405 113 11463.78 95.80 56784.18 88888.00 2018-04-23 00:44:21.905 113 11463.74 95.63 56784.04 88888.00 2018-04-23 00:44:22.405 113 11463.76 95.50 56783.95 88888.00 2018-04-23 00:44:22.905 113 11463.83 95.40 56783.85 88888.00 2018-04-23 00:44:23.405 113 11463.84 95.29 56783.73 88888.00 2018-04-23 00:44:23.905 113 11463.88 95.13 56783.61 88888.00 2018-04-23 00:44:24.405 113 11463.98 95.03 56783.54 88888.00 2018-04-23 00:44:24.905 113 11464.01 94.89 56783.47 88888.00 2018-04-23 00:44:25.405 113 11464.01 94.72 56783.36 88888.00 2018-04-23 00:44:25.905 113 11464.05 94.60 56783.23 88888.00 2018-04-23 00:44:26.405 113 11464.12 94.48 56783.16 88888.00 2018-04-23 00:44:26.905 113 11464.11 94.35 56783.07 88888.00 2018-04-23 00:44:27.405 113 11464.12 94.24 56783.01 88888.00 2018-04-23 00:44:27.905 113 11464.14 94.08 56782.89 88888.00 2018-04-23 00:44:28.405 113 11464.12 93.93 56782.85 88888.00 2018-04-23 00:44:28.905 113 11464.18 93.89 56782.78 88888.00 2018-04-23 00:44:29.405 113 11464.27 93.74 56782.73 88888.00 2018-04-23 00:44:29.905 113 11464.22 93.54 56782.73 88888.00 2018-04-23 00:44:30.405 113 11464.21 93.46 56782.72 88888.00 2018-04-23 00:44:30.905 113 11464.22 93.36 56782.66 88888.00 2018-04-23 00:44:31.405 113 11464.16 93.21 56782.53 88888.00 2018-04-23 00:44:31.905 113 11464.14 93.08 56782.43 88888.00 2018-04-23 00:44:32.405 113 11464.14 93.00 56782.31 88888.00 2018-04-23 00:44:32.905 113 11464.09 92.87 56782.28 88888.00 2018-04-23 00:44:33.405 113 11464.01 92.75 56782.25 88888.00 2018-04-23 00:44:33.905 113 11464.01 92.67 56782.19 88888.00 2018-04-23 00:44:34.405 113 11464.04 92.57 56782.15 88888.00 2018-04-23 00:44:34.905 113 11463.99 92.46 56782.04 88888.00 2018-04-23 00:44:35.405 113 11464.00 92.38 56782.06 88888.00 2018-04-23 00:44:35.906 113 11463.97 92.27 56782.06 88888.00 2018-04-23 00:44:36.406 113 11463.88 92.18 56781.95 88888.00 2018-04-23 00:44:37.406 113 11463.79 92.06 56781.92 88888.00 2018-04-23 00:44:37.906 113 11463.77 91.98 56781.83 88888.00 2018-04-23 00:44:38.406 113 11463.71 91.89 56781.80 88888.00 2018-04-23 00:44:38.906 113 11463.71 91.78 56781.69 88888.00 2018-04-23 00:44:39.406 113 11463.63 91.65 56781.59 88888.00 2018-04-23 00:44:39.906 113 11463.55 91.55 56781.57 88888.00 2018-04-23 00:44:40.406 113 11463.60 91.51 56781.50 88888.00 2018-04-23 00:44:40.906 113 11463.62 91.41 56781.37 88888.00 2018-04-23 00:44:41.406 113 11463.60 91.37 56781.29 88888.00 2018-04-23 00:44:41.906 113 11463.64 91.30 56781.19 88888.00 2018-04-23 00:44:42.406 113 11463.67 91.29 56781.18 88888.00 2018-04-23 00:44:42.906 113 11463.52 91.21 56781.10 88888.00 2018-04-23 00:44:43.406 113 11463.55 91.14 56781.10 88888.00 2018-04-23 00:44:43.906 113 11463.51 91.01 56781.10 88888.00 2018-04-23 00:44:44.406 113 11463.44 90.93 56781.03 88888.00 2018-04-23 00:44:44.906 113 11463.45 90.87 56780.99 88888.00 2018-04-23 00:44:45.406 113 11463.46 90.81 56780.93 88888.00 2018-04-23 00:44:45.906 113 11463.41 90.77 56780.86 88888.00 2018-04-23 00:44:46.406 113 11463.39 90.68 56780.86 88888.00 2018-04-23 00:44:47.406 113 11463.39 90.53 56780.65 88888.00 2018-04-23 00:44:47.906 113 11463.38 90.41 56780.59 88888.00 2018-04-23 00:44:48.406 113 11463.42 90.30 56780.52 88888.00 2018-04-23 00:44:48.906 113 11463.44 90.20 56780.48 88888.00 2018-04-23 00:44:49.406 113 11463.32 90.06 56780.44 88888.00 2018-04-23 00:44:49.906 113 11463.31 89.98 56780.39 88888.00 2018-04-23 00:44:50.406 113 11463.41 89.85 56780.31 88888.00 2018-04-23 00:44:50.906 113 11463.36 89.72 56780.18 88888.00 2018-04-23 00:44:51.406 113 11463.34 89.61 56780.06 88888.00 2018-04-23 00:44:51.906 113 11463.30 89.53 56780.02 88888.00 2018-04-23 00:44:52.406 113 11463.24 89.37 56780.00 88888.00 2018-04-23 00:44:52.906 113 11463.22 89.24 56779.92 88888.00 2018-04-23 00:44:53.406 113 11463.22 89.12 56779.83 88888.00 2018-04-23 00:44:53.906 113 11463.20 89.00 56779.77 88888.00 2018-04-23 00:44:54.406 113 11463.17 88.92 56779.71 88888.00 2018-04-23 00:44:54.906 113 11463.17 88.79 56779.68 88888.00 2018-04-23 00:44:55.406 113 11463.14 88.63 56779.56 88888.00 2018-04-23 00:44:55.906 113 11463.08 88.53 56779.49 88888.00 2018-04-23 00:44:56.406 113 11463.10 88.42 56779.49 88888.00 2018-04-23 00:44:56.906 113 11463.07 88.25 56779.50 88888.00 2018-04-23 00:44:57.406 113 11462.98 88.15 56779.49 88888.00 2018-04-23 00:44:57.906 113 11462.93 88.08 56779.45 88888.00 2018-04-23 00:44:58.406 113 11462.96 88.00 56779.45 88888.00 2018-04-23 00:44:58.906 113 11462.88 87.90 56779.47 88888.00 2018-04-23 00:44:59.406 113 11462.81 87.82 56779.47 88888.00 2018-04-23 00:44:59.906 113 11462.89 87.74 56779.48 88888.00 2018-04-23 00:45:00.406 113 11462.87 87.68 56779.45 88888.00 2018-04-23 00:45:00.906 113 11462.80 87.62 56779.47 88888.00 2018-04-23 00:45:01.406 113 11462.87 87.55 56779.48 88888.00 2018-04-23 00:45:01.906 113 11462.87 87.48 56779.45 88888.00 2018-04-23 00:45:02.406 113 11462.77 87.42 56779.51 88888.00 2018-04-23 00:45:02.906 113 11462.72 87.37 56779.51 88888.00 2018-04-23 00:45:03.406 113 11462.70 87.27 56779.51 88888.00 2018-04-23 00:45:03.906 113 11462.61 87.21 56779.55 88888.00 2018-04-23 00:45:04.406 113 11462.63 87.19 56779.54 88888.00 2018-04-23 00:45:04.906 113 11462.60 87.09 56779.54 88888.00 2018-04-23 00:45:05.406 113 11462.52 87.01 56779.55 88888.00 2018-04-23 00:45:05.906 113 11462.46 86.98 56779.69 88888.00 2018-04-23 00:45:06.406 113 11462.48 86.92 56779.77 88888.00 2018-04-23 00:45:06.906 113 11462.41 86.82 56779.80 88888.00 2018-04-23 00:45:07.406 113 11462.42 86.80 56779.88 88888.00 2018-04-23 00:45:07.906 113 11462.40 86.80 56779.89 88888.00 2018-04-23 00:45:08.406 113 11462.42 86.78 56779.96 88888.00 2018-04-23 00:45:08.906 113 11462.38 86.67 56780.03 88888.00 2018-04-23 00:45:09.406 113 11462.40 86.60 56780.06 88888.00 2018-04-23 00:45:09.906 113 11462.42 86.52 56780.07 88888.00 2018-04-23 00:45:10.406 113 11462.37 86.48 56780.15 88888.00 2018-04-23 00:45:10.906 113 11462.38 86.46 56780.25 88888.00 2018-04-23 00:45:11.406 113 11462.35 86.44 56780.35 88888.00 2018-04-23 00:45:11.906 113 11462.30 86.44 56780.45 88888.00 2018-04-23 00:45:12.406 113 11462.24 86.42 56780.47 88888.00 2018-04-23 00:45:12.906 113 11462.27 86.37 56780.57 88888.00 2018-04-23 00:45:13.406 113 11462.26 86.38 56780.65 88888.00 2018-04-23 00:45:13.906 113 11462.25 86.41 56780.79 88888.00 2018-04-23 00:45:14.406 113 11462.27 86.34 56780.86 88888.00 2018-04-23 00:45:14.906 113 11462.25 86.32 56780.95 88888.00 2018-04-23 00:45:15.406 113 11462.23 86.28 56781.05 88888.00 2018-04-23 00:45:15.906 113 11462.24 86.27 56781.11 88888.00 2018-04-23 00:45:16.906 113 11462.25 86.25 56781.28 88888.00 2018-04-23 00:45:17.406 113 11462.33 86.26 56781.33 88888.00 2018-04-23 00:45:17.906 113 11462.35 86.23 56781.34 88888.00 2018-04-23 00:45:18.906 113 11462.42 86.20 56781.43 88888.00 2018-04-23 00:45:19.406 113 11462.49 86.17 56781.43 88888.00 2018-04-23 00:45:19.906 113 11462.37 86.14 56781.42 88888.00 2018-04-23 00:45:20.406 113 11462.45 86.11 56781.47 88888.00 2018-04-23 00:45:20.906 113 11462.54 86.10 56781.48 88888.00 2018-04-23 00:45:21.406 113 11462.51 86.07 56781.48 88888.00 2018-04-23 00:45:21.906 113 11462.52 86.03 56781.48 88888.00 2018-04-23 00:45:22.406 113 11462.56 85.99 56781.50 88888.00 2018-04-23 00:45:22.906 113 11462.54 85.99 56781.48 88888.00 2018-04-23 00:45:23.406 113 11462.51 85.96 56781.46 88888.00 2018-04-23 00:45:23.906 113 11462.54 85.93 56781.48 88888.00 2018-04-23 00:45:24.406 113 11462.59 85.89 56781.44 88888.00 2018-04-23 00:45:24.906 113 11462.56 85.86 56781.40 88888.00 2018-04-23 00:45:25.406 113 11462.62 85.89 56781.41 88888.00 2018-04-23 00:45:25.906 113 11462.61 85.85 56781.43 88888.00 2018-04-23 00:45:26.906 113 11462.54 85.69 56781.38 88888.00 2018-04-23 00:45:27.406 113 11462.58 85.73 56781.36 88888.00 2018-04-23 00:45:27.906 113 11462.53 85.64 56781.35 88888.00 2018-04-23 00:45:28.406 113 11462.51 85.60 56781.30 88888.00 2018-04-23 00:45:28.906 113 11462.49 85.62 56781.23 88888.00 2018-04-23 00:45:29.406 113 11462.39 85.58 56781.15 88888.00 2018-04-23 00:45:29.906 113 11462.34 85.52 56781.11 88888.00 2018-04-23 00:45:30.406 113 11462.38 85.47 56781.10 88888.00 2018-04-23 00:45:30.906 113 11462.30 85.42 56781.02 88888.00 2018-04-23 00:45:31.406 113 11462.31 85.38 56780.91 88888.00 2018-04-23 00:45:31.906 113 11462.37 85.33 56780.85 88888.00 2018-04-23 00:45:32.406 113 11462.26 85.28 56780.77 88888.00 2018-04-23 00:45:32.906 113 11462.13 85.26 56780.74 88888.00 2018-04-23 00:45:33.406 113 11462.19 85.21 56780.70 88888.00 2018-04-23 00:45:33.906 113 11462.20 85.15 56780.70 88888.00 2018-04-23 00:45:34.406 113 11462.04 85.11 56780.63 88888.00 2018-04-23 00:45:34.906 113 11462.02 85.05 56780.61 88888.00 2018-04-23 00:45:35.406 113 11461.97 84.99 56780.69 88888.00 2018-04-23 00:45:35.906 113 11461.80 84.95 56780.72 88888.00 2018-04-23 00:45:36.406 113 11461.72 84.94 56780.73 88888.00 2018-04-23 00:45:36.906 113 11461.75 84.89 56780.71 88888.00 2018-04-23 00:45:37.406 113 11461.72 84.81 56780.72 88888.00 2018-04-23 00:45:37.906 113 11461.63 84.77 56780.74 88888.00 2018-04-23 00:45:38.406 113 11461.64 84.77 56780.79 88888.00 2018-04-23 00:45:38.906 113 11461.51 84.71 56780.85 88888.00 2018-04-23 00:45:39.406 113 11461.40 84.67 56780.87 88888.00 2018-04-23 00:45:39.906 113 11461.34 84.64 56780.89 88888.00 2018-04-23 00:45:40.406 113 11461.22 84.60 56780.91 88888.00 2018-04-23 00:45:40.906 113 11461.12 84.48 56781.03 88888.00 2018-04-23 00:45:41.406 113 11461.10 84.47 56781.04 88888.00 2018-04-23 00:45:41.906 113 11461.00 84.37 56781.05 88888.00 2018-04-23 00:45:42.406 113 11460.81 84.27 56781.03 88888.00 2018-04-23 00:45:42.906 113 11460.72 84.27 56781.10 88888.00 2018-04-23 00:45:43.406 113 11460.68 84.21 56781.15 88888.00 2018-04-23 00:45:43.906 113 11460.54 84.14 56781.19 88888.00 2018-04-23 00:45:44.406 113 11460.47 84.07 56781.29 88888.00 2018-04-23 00:45:44.906 113 11460.44 83.99 56781.31 88888.00 2018-04-23 00:45:45.406 113 11460.24 83.86 56781.33 88888.00 2018-04-23 00:45:45.906 113 11460.18 83.83 56781.40 88888.00 2018-04-23 00:45:46.406 113 11460.12 83.82 56781.50 88888.00 2018-04-23 00:45:46.906 113 11459.99 83.73 56781.51 88888.00 2018-04-23 00:45:47.406 113 11459.85 83.73 56781.62 88888.00 2018-04-23 00:45:47.906 113 11459.83 83.72 56781.80 88888.00 2018-04-23 00:45:48.406 113 11459.77 83.70 56781.94 88888.00 2018-04-23 00:45:48.906 113 11459.66 83.66 56782.13 88888.00 2018-04-23 00:45:49.406 113 11459.63 83.63 56782.30 88888.00 2018-04-23 00:45:50.406 113 11459.53 83.53 56782.65 88888.00 2018-04-23 00:45:50.906 113 11459.49 83.55 56782.85 88888.00 2018-04-23 00:45:51.406 113 11459.46 83.53 56783.07 88888.00 2018-04-23 00:45:51.906 113 11459.36 83.52 56783.29 88888.00 2018-04-23 00:45:52.406 113 11459.33 83.52 56783.52 88888.00 2018-04-23 00:45:52.906 113 11459.28 83.56 56783.67 88888.00 2018-04-23 00:45:53.406 113 11459.17 83.53 56783.86 88888.00 2018-04-23 00:45:53.906 113 11459.07 83.47 56784.12 88888.00 2018-04-23 00:45:54.406 113 11459.11 83.47 56784.33 88888.00 2018-04-23 00:45:54.906 113 11459.05 83.45 56784.49 88888.00 2018-04-23 00:45:55.406 113 11458.93 83.45 56784.74 88888.00 2018-04-23 00:45:55.906 113 11458.88 83.46 56785.01 88888.00 2018-04-23 00:45:56.406 113 11458.83 83.43 56785.19 88888.00 2018-04-23 00:45:56.906 113 11458.73 83.43 56785.34 88888.00 2018-04-23 00:45:57.406 113 11458.67 83.48 56785.58 88888.00 2018-04-23 00:45:57.906 113 11458.70 83.40 56785.77 88888.00 2018-04-23 00:45:58.406 113 11458.59 83.40 56786.00 88888.00 2018-04-23 00:45:58.906 113 11458.50 83.43 56786.18 88888.00 2018-04-23 00:45:59.406 113 11458.43 83.43 56786.37 88888.00 2018-04-23 00:46:00.406 113 11458.11 83.49 56786.83 88888.00 2018-04-23 00:46:00.906 113 11458.01 83.51 56787.02 88888.00 2018-04-23 00:46:01.406 113 11457.87 83.48 56787.21 88888.00 2018-04-23 00:46:01.906 113 11457.79 83.48 56787.44 88888.00 2018-04-23 00:46:02.406 113 11457.72 83.42 56787.65 88888.00 2018-04-23 00:46:02.906 113 11457.61 83.42 56787.89 88888.00 2018-04-23 00:46:03.406 113 11457.47 83.41 56788.10 88888.00 2018-04-23 00:46:03.906 113 11457.40 83.42 56788.34 88888.00 2018-04-23 00:46:04.406 113 11457.30 83.38 56788.53 88888.00 2018-04-23 00:46:04.906 113 11457.12 83.34 56788.73 88888.00 2018-04-23 00:46:05.406 113 11457.00 83.29 56788.97 88888.00 2018-04-23 00:46:05.906 113 11456.97 83.28 56789.20 88888.00 2018-04-23 00:46:06.406 113 11456.85 83.24 56789.34 88888.00 2018-04-23 00:46:06.906 113 11456.76 83.20 56789.56 88888.00 2018-04-23 00:46:07.406 113 11456.70 83.18 56789.76 88888.00 2018-04-23 00:46:07.906 113 11456.57 83.14 56789.95 88888.00 2018-04-23 00:46:08.406 113 11456.44 83.07 56790.06 88888.00 2018-04-23 00:46:08.906 113 11456.42 82.94 56790.15 88888.00 2018-04-23 00:46:09.406 113 11456.34 82.80 56790.28 88888.00 2018-04-23 00:46:09.906 113 11456.28 82.73 56790.45 88888.00 2018-04-23 00:46:10.406 113 11456.26 82.67 56790.55 88888.00 2018-04-23 00:46:10.906 113 11456.27 82.58 56790.69 88888.00 2018-04-23 00:46:11.406 113 11456.26 82.50 56790.81 88888.00 2018-04-23 00:46:11.906 113 11456.26 82.46 56790.93 88888.00 2018-04-23 00:46:12.406 113 11456.26 82.36 56791.07 88888.00 2018-04-23 00:46:12.906 113 11456.20 82.22 56791.10 88888.00 2018-04-23 00:46:13.406 113 11456.16 82.11 56791.18 88888.00 2018-04-23 00:46:13.906 113 11456.22 82.05 56791.29 88888.00 2018-04-23 00:46:14.406 113 11456.16 81.99 56791.49 88888.00 2018-04-23 00:46:14.906 113 11456.15 81.88 56791.68 88888.00 2018-04-23 00:46:15.406 113 11456.20 81.71 56791.76 88888.00 2018-04-23 00:46:15.906 113 11456.19 81.62 56791.93 88888.00 2018-04-23 00:46:16.406 113 11456.16 81.52 56792.03 88888.00 2018-04-23 00:46:16.906 113 11456.27 81.45 56792.18 88888.00 2018-04-23 00:46:17.406 113 11456.26 81.30 56792.41 88888.00 2018-04-23 00:46:17.906 113 11456.24 81.17 56792.53 88888.00 2018-04-23 00:46:18.406 113 11456.34 81.10 56792.71 88888.00 2018-04-23 00:46:18.906 113 11456.50 81.03 56792.85 88888.00 2018-04-23 00:46:19.406 113 11456.54 80.94 56792.90 88888.00 2018-04-23 00:46:19.906 113 11456.67 80.89 56793.05 88888.00 2018-04-23 00:46:20.406 113 11456.79 80.82 56793.21 88888.00 2018-04-23 00:46:20.906 113 11456.84 80.73 56793.34 88888.00 2018-04-23 00:46:21.406 113 11456.93 80.67 56793.45 88888.00 2018-04-23 00:46:21.906 113 11457.09 80.66 56793.62 88888.00 2018-04-23 00:46:22.406 113 11457.14 80.60 56793.76 88888.00 2018-04-23 00:46:22.906 113 11457.31 80.62 56793.94 88888.00 2018-04-23 00:46:23.406 113 11457.53 80.61 56794.12 88888.00 2018-04-23 00:46:23.906 113 11457.69 80.49 56794.24 88888.00 2018-04-23 00:46:24.406 113 11457.86 80.45 56794.41 88888.00 2018-04-23 00:46:24.906 113 11458.17 80.49 56794.52 88888.00 2018-04-23 00:46:25.406 113 11458.50 80.56 56794.57 88888.00 2018-04-23 00:46:25.906 113 11458.74 80.53 56794.66 88888.00 2018-04-23 00:46:26.406 113 11459.12 80.52 56794.65 88888.00 2018-04-23 00:46:26.906 113 11459.49 80.52 56794.66 88888.00 2018-04-23 00:46:27.406 113 11459.78 80.56 56794.69 88888.00 2018-04-23 00:46:27.906 113 11460.19 80.63 56794.75 88888.00 2018-04-23 00:46:28.406 113 11460.59 80.70 56794.68 88888.00 2018-04-23 00:46:28.906 113 11460.91 80.67 56794.54 88888.00 2018-04-23 00:46:29.406 113 11461.31 80.73 56794.47 88888.00 2018-04-23 00:46:29.906 113 11461.69 80.86 56794.39 88888.00 2018-04-23 00:46:30.406 113 11462.00 80.94 56794.34 88888.00 2018-04-23 00:46:30.906 113 11462.42 81.09 56794.25 88888.00 2018-04-23 00:46:31.906 113 11463.23 81.25 56793.92 88888.00 2018-04-23 00:46:32.406 113 11463.57 81.35 56793.82 88888.00 2018-04-23 00:46:32.906 113 11464.02 81.49 56793.69 88888.00 2018-04-23 00:46:33.406 113 11464.35 81.72 56793.67 88888.00 2018-04-23 00:46:33.906 113 11464.60 81.96 56793.73 88888.00 2018-04-23 00:46:34.406 113 11465.03 82.15 56793.69 88888.00 2018-04-23 00:46:34.906 113 11465.34 82.29 56793.67 88888.00 2018-04-23 00:46:35.406 113 11465.68 82.42 56793.67 88888.00 2018-04-23 00:46:35.906 113 11466.12 82.54 56793.67 88888.00 2018-04-23 00:46:36.406 113 11466.41 82.58 56793.60 88888.00 2018-04-23 00:46:36.907 113 11466.59 82.59 56793.56 88888.00 2018-04-23 00:46:37.407 113 11466.85 82.66 56793.60 88888.00 2018-04-23 00:46:37.907 113 11467.20 82.64 56793.51 88888.00 2018-04-23 00:46:38.407 113 11467.52 82.60 56793.37 88888.00 2018-04-23 00:46:38.907 113 11467.84 82.58 56793.23 88888.00 2018-04-23 00:46:39.907 113 11468.60 82.37 56792.96 88888.00 2018-04-23 00:46:40.407 113 11469.00 82.30 56792.76 88888.00 2018-04-23 00:46:40.907 113 11469.41 82.08 56792.47 88888.00 2018-04-23 00:46:41.407 113 11469.72 81.76 56792.14 88888.00 2018-04-23 00:46:41.907 113 11469.98 81.54 56791.88 88888.00 2018-04-23 00:46:42.407 113 11470.29 81.43 56791.64 88888.00 2018-04-23 00:46:42.907 113 11470.59 81.30 56791.48 88888.00 2018-04-23 00:46:43.407 113 11470.89 81.16 56791.26 88888.00 2018-04-23 00:46:43.907 113 11471.13 81.02 56791.10 88888.00 2018-04-23 00:46:44.407 113 11471.36 80.89 56791.05 88888.00 2018-04-23 00:46:44.907 113 11471.57 80.82 56791.06 88888.00 2018-04-23 00:46:45.407 113 11471.75 80.80 56791.13 88888.00 2018-04-23 00:46:45.907 113 11471.96 80.75 56791.16 88888.00 2018-04-23 00:46:46.407 113 11472.18 80.73 56791.18 88888.00 2018-04-23 00:46:46.907 113 11472.41 80.80 56791.35 88888.00 2018-04-23 00:46:47.407 113 11472.70 80.89 56791.48 88888.00 2018-04-23 00:46:47.907 113 11472.97 80.94 56791.50 88888.00 2018-04-23 00:46:48.407 113 11473.26 81.01 56791.58 88888.00 2018-04-23 00:46:48.907 113 11473.50 81.11 56791.69 88888.00 2018-04-23 00:46:49.407 113 11473.71 81.14 56791.68 88888.00 2018-04-23 00:46:49.907 113 11474.01 81.17 56791.70 88888.00 2018-04-23 00:46:50.407 113 11474.21 81.22 56791.71 88888.00 2018-04-23 00:46:50.907 113 11474.44 81.27 56791.76 88888.00 2018-04-23 00:46:51.407 113 11474.60 81.37 56791.83 88888.00 2018-04-23 00:46:51.907 113 11474.75 81.37 56791.93 88888.00 2018-04-23 00:46:52.407 113 11474.85 81.44 56792.01 88888.00 2018-04-23 00:46:52.907 113 11474.92 81.42 56792.06 88888.00 2018-04-23 00:46:53.407 113 11474.93 81.38 56792.08 88888.00 2018-04-23 00:46:53.907 113 11475.03 81.40 56792.13 88888.00 2018-04-23 00:46:54.407 113 11475.06 81.43 56792.15 88888.00 2018-04-23 00:46:54.907 113 11475.09 81.49 56792.19 88888.00 2018-04-23 00:46:55.407 113 11475.04 81.57 56792.26 88888.00 2018-04-23 00:46:55.907 113 11474.85 81.63 56792.38 88888.00 2018-04-23 00:46:56.407 113 11474.74 81.74 56792.59 88888.00 2018-04-23 00:46:56.907 113 11474.71 81.93 56792.90 88888.00 2018-04-23 00:46:57.407 113 11474.69 82.11 56793.09 88888.00 2018-04-23 00:46:57.907 113 11474.62 82.24 56793.21 88888.00 2018-04-23 00:46:58.407 113 11474.54 82.30 56793.47 88888.00 2018-04-23 00:46:58.907 113 11474.60 82.39 56793.79 88888.00 2018-04-23 00:46:59.407 113 11474.61 82.54 56794.05 88888.00 2018-04-23 00:46:59.907 113 11474.62 82.63 56794.13 88888.00 2018-04-23 00:47:00.407 113 11474.67 82.64 56794.11 88888.00 2018-04-23 00:47:00.907 113 11474.68 82.60 56794.18 88888.00 2018-04-23 00:47:01.407 113 11474.81 82.68 56794.38 88888.00 2018-04-23 00:47:01.907 113 11474.91 82.80 56794.52 88888.00 2018-04-23 00:47:02.407 113 11474.95 82.88 56794.77 88888.00 2018-04-23 00:47:03.407 113 11474.81 82.93 56795.31 88888.00 2018-04-23 00:47:03.907 113 11474.74 82.93 56795.55 88888.00 2018-04-23 00:47:04.407 113 11474.74 82.94 56795.75 88888.00 2018-04-23 00:47:04.907 113 11474.75 83.04 56796.18 88888.00 2018-04-23 00:47:05.407 113 11474.85 83.17 56796.70 88888.00 2018-04-23 00:47:05.907 113 11474.85 83.25 56797.35 88888.00 2018-04-23 00:47:06.407 113 11474.95 83.28 56798.07 88888.00 2018-04-23 00:47:06.907 113 11475.19 83.27 56798.84 88888.00 2018-04-23 00:47:07.407 113 11475.33 83.29 56799.72 88888.00 2018-04-23 00:47:07.907 113 11475.65 83.32 56800.66 88888.00 2018-04-23 00:47:08.407 113 11476.01 83.33 56801.51 88888.00 2018-04-23 00:47:08.907 113 11476.29 83.49 56802.54 88888.00 2018-04-23 00:47:09.407 113 11476.63 83.76 56803.65 88888.00 2018-04-23 00:47:09.907 113 11476.97 84.02 56804.77 88888.00 2018-04-23 00:47:10.407 113 11477.39 84.22 56805.82 88888.00 2018-04-23 00:47:10.907 113 11477.75 84.45 56806.77 88888.00 2018-04-23 00:47:11.407 113 11478.01 84.81 56807.76 88888.00 2018-04-23 00:47:11.907 113 11478.47 85.12 56808.74 88888.00 2018-04-23 00:47:12.407 113 11478.85 85.52 56809.73 88888.00 2018-04-23 00:47:13.407 113 11479.51 86.21 56811.50 88888.00 2018-04-23 00:47:13.907 113 11479.74 86.42 56812.16 88888.00 2018-04-23 00:47:14.407 113 11479.95 86.73 56812.72 88888.00 2018-04-23 00:47:14.907 113 11480.28 87.14 56813.28 88888.00 2018-04-23 00:47:15.407 113 11480.55 87.58 56813.79 88888.00 2018-04-23 00:47:15.907 113 11480.96 87.97 56814.15 88888.00 2018-04-23 00:47:16.407 113 11481.34 88.31 56814.48 88888.00 2018-04-23 00:47:16.907 113 11481.55 88.62 56814.84 88888.00 2018-04-23 00:47:17.407 113 11481.79 89.05 56815.22 88888.00 2018-04-23 00:47:17.907 113 11482.19 89.47 56815.58 88888.00 2018-04-23 00:47:18.407 113 11482.52 89.84 56815.88 88888.00 2018-04-23 00:47:18.907 113 11482.74 90.23 56816.10 88888.00 2018-04-23 00:47:19.407 113 11482.97 90.66 56816.28 88888.00 2018-04-23 00:47:19.907 113 11483.30 91.09 56816.41 88888.00 2018-04-23 00:47:20.407 113 11483.59 91.58 56816.46 88888.00 2018-04-23 00:47:20.907 113 11483.92 92.11 56816.46 88888.00 2018-04-23 00:47:21.407 113 11484.21 92.61 56816.35 88888.00 2018-04-23 00:47:21.907 113 11484.41 93.12 56816.13 88888.00 2018-04-23 00:47:22.407 113 11484.64 93.65 56816.00 88888.00 2018-04-23 00:47:22.907 113 11484.96 94.09 56815.68 88888.00 2018-04-23 00:47:23.407 113 11485.23 94.55 56815.23 88888.00 2018-04-23 00:47:23.907 113 11485.42 94.99 56814.71 88888.00 2018-04-23 00:47:24.407 113 11485.68 95.46 56814.18 88888.00 2018-04-23 00:47:24.907 113 11486.02 95.86 56813.54 88888.00 2018-04-23 00:47:25.407 113 11486.42 96.14 56812.69 88888.00 2018-04-23 00:47:25.907 113 11486.79 96.41 56811.69 88888.00 2018-04-23 00:47:26.407 113 11487.09 96.60 56810.74 88888.00 2018-04-23 00:47:26.907 113 11487.33 96.76 56809.73 88888.00 2018-04-23 00:47:27.407 113 11487.72 96.93 56808.52 88888.00 2018-04-23 00:47:27.907 113 11488.13 96.98 56807.23 88888.00 2018-04-23 00:47:28.407 113 11488.32 96.95 56805.86 88888.00 2018-04-23 00:47:28.907 113 11488.53 96.92 56804.45 88888.00 2018-04-23 00:47:29.407 113 11488.78 96.75 56802.85 88888.00 2018-04-23 00:47:29.907 113 11488.85 96.54 56801.15 88888.00 2018-04-23 00:47:30.407 113 11488.87 96.31 56799.51 88888.00 2018-04-23 00:47:30.907 113 11489.02 95.96 56797.81 88888.00 2018-04-23 00:47:31.407 113 11489.02 95.56 56796.14 88888.00 2018-04-23 00:47:31.907 113 11488.94 95.19 56794.41 88888.00 2018-04-23 00:47:32.407 113 11488.92 94.87 56792.70 88888.00 2018-04-23 00:47:32.907 113 11488.87 94.50 56791.13 88888.00 2018-04-23 00:47:33.407 113 11488.83 94.13 56789.64 88888.00 2018-04-23 00:47:33.907 113 11488.76 93.72 56788.12 88888.00 2018-04-23 00:47:34.407 113 11488.68 93.24 56786.60 88888.00 2018-04-23 00:47:34.907 113 11488.53 92.71 56785.14 88888.00 2018-04-23 00:47:35.407 113 11488.39 92.27 56783.84 88888.00 2018-04-23 00:47:35.907 113 11488.36 91.90 56782.73 88888.00 2018-04-23 00:47:36.407 113 11488.27 91.52 56781.72 88888.00 2018-04-23 00:47:36.907 113 11488.23 91.09 56780.78 88888.00 2018-04-23 00:47:37.407 113 11488.18 90.72 56779.95 88888.00 2018-04-23 00:47:37.907 113 11488.13 90.43 56779.17 88888.00 2018-04-23 00:47:38.407 113 11488.11 90.22 56778.51 88888.00 2018-04-23 00:47:38.907 113 11488.12 90.09 56778.08 88888.00 2018-04-23 00:47:39.407 113 11488.08 89.84 56777.71 88888.00 2018-04-23 00:47:39.907 113 11487.98 89.47 56777.25 88888.00 2018-04-23 00:47:40.407 113 11487.98 89.17 56776.75 88888.00 2018-04-23 00:47:40.907 113 11487.88 88.92 56776.43 88888.00 2018-04-23 00:47:41.407 113 11487.67 88.71 56776.16 88888.00 2018-04-23 00:47:41.907 113 11487.48 88.39 56775.85 88888.00 2018-04-23 00:47:42.407 113 11487.27 88.02 56775.38 88888.00 2018-04-23 00:47:42.907 113 11487.02 87.62 56774.94 88888.00 2018-04-23 00:47:43.407 113 11486.80 87.35 56774.63 88888.00 2018-04-23 00:47:43.907 113 11486.59 87.05 56774.35 88888.00 2018-04-23 00:47:45.407 113 11485.69 85.86 56773.67 88888.00 2018-04-23 00:47:45.907 113 11485.52 85.53 56773.54 88888.00 2018-04-23 00:47:46.407 113 11485.32 85.24 56773.47 88888.00 2018-04-23 00:47:46.907 113 11485.20 84.89 56773.47 88888.00 2018-04-23 00:47:47.407 113 11484.98 84.48 56773.44 88888.00 2018-04-23 00:47:47.907 113 11484.72 84.11 56773.41 88888.00 2018-04-23 00:47:48.407 113 11484.59 83.81 56773.34 88888.00 2018-04-23 00:47:48.907 113 11484.57 83.51 56773.19 88888.00 2018-04-23 00:47:49.407 113 11484.48 83.14 56773.00 88888.00 2018-04-23 00:47:49.907 113 11484.33 82.70 56772.80 88888.00 2018-04-23 00:47:50.407 113 11484.24 82.29 56772.62 88888.00 2018-04-23 00:47:50.907 113 11484.10 81.93 56772.37 88888.00 2018-04-23 00:47:51.407 113 11484.10 81.64 56771.98 88888.00 2018-04-23 00:47:51.907 113 11484.21 81.32 56771.62 88888.00 2018-04-23 00:47:52.407 113 11484.24 80.97 56771.26 88888.00 2018-04-23 00:47:52.907 113 11484.24 80.61 56770.88 88888.00 2018-04-23 00:47:53.407 113 11484.49 80.34 56770.58 88888.00 2018-04-23 00:47:53.907 113 11484.61 79.99 56770.30 88888.00 2018-04-23 00:47:54.907 113 11484.83 79.33 56769.34 88888.00 2018-04-23 00:47:55.407 113 11485.01 78.97 56768.89 88888.00 2018-04-23 00:47:55.907 113 11485.06 78.65 56768.46 88888.00 2018-04-23 00:47:56.407 113 11485.19 78.41 56768.07 88888.00 2018-04-23 00:47:56.907 113 11485.34 78.15 56767.70 88888.00 2018-04-23 00:47:57.407 113 11485.35 77.83 56767.31 88888.00 2018-04-23 00:47:57.907 113 11485.41 77.55 56766.97 88888.00 2018-04-23 00:47:58.407 113 11485.48 77.33 56766.83 88888.00 2018-04-23 00:47:58.907 113 11485.58 77.17 56766.65 88888.00 2018-04-23 00:47:59.407 113 11485.63 77.01 56766.41 88888.00 2018-04-23 00:47:59.907 113 11485.67 76.89 56766.21 88888.00 2018-04-23 00:48:00.407 113 11485.69 76.75 56766.19 88888.00 2018-04-23 00:48:00.907 113 11485.82 76.65 56766.02 88888.00 2018-04-23 00:48:01.407 113 11486.00 76.58 56765.83 88888.00 2018-04-23 00:48:01.907 113 11486.02 76.41 56765.72 88888.00 2018-04-23 00:48:02.407 113 11485.97 76.31 56765.65 88888.00 2018-04-23 00:48:02.907 113 11486.00 76.24 56765.62 88888.00 2018-04-23 00:48:03.407 113 11485.98 76.14 56765.61 88888.00 2018-04-23 00:48:03.907 113 11485.95 75.97 56765.46 88888.00 2018-04-23 00:48:04.407 113 11485.93 75.80 56765.32 88888.00 2018-04-23 00:48:04.907 113 11485.91 75.74 56765.37 88888.00 2018-04-23 00:48:05.407 113 11485.81 75.70 56765.43 88888.00 2018-04-23 00:48:05.907 113 11485.77 75.65 56765.49 88888.00 2018-04-23 00:48:06.407 113 11485.81 75.53 56765.50 88888.00 2018-04-23 00:48:06.907 113 11485.76 75.44 56765.61 88888.00 2018-04-23 00:48:07.407 113 11485.75 75.43 56765.71 88888.00 2018-04-23 00:48:07.907 113 11485.84 75.43 56765.97 88888.00 2018-04-23 00:48:08.407 113 11485.89 75.44 56766.20 88888.00 2018-04-23 00:48:08.907 113 11485.88 75.43 56766.46 88888.00 2018-04-23 00:48:09.407 113 11485.87 75.47 56766.80 88888.00 2018-04-23 00:48:09.907 113 11485.95 75.55 56767.15 88888.00 2018-04-23 00:48:10.407 113 11485.97 75.66 56767.57 88888.00 2018-04-23 00:48:10.907 113 11486.10 75.77 56768.05 88888.00 2018-04-23 00:48:11.407 113 11486.22 75.91 56768.63 88888.00 2018-04-23 00:48:11.907 113 11486.22 76.05 56769.18 88888.00 2018-04-23 00:48:12.407 113 11486.30 76.23 56769.81 88888.00 2018-04-23 00:48:12.907 113 11486.51 76.47 56770.45 88888.00 2018-04-23 00:48:13.407 113 11486.62 76.60 56771.14 88888.00 2018-04-23 00:48:13.907 113 11486.71 76.76 56771.81 88888.00 2018-04-23 00:48:14.407 113 11486.81 77.30 56772.56 88888.00 2018-04-23 00:48:14.907 113 11486.90 77.68 56773.35 88888.00 2018-04-23 00:48:15.407 113 11486.93 78.00 56774.15 88888.00 2018-04-23 00:48:15.907 113 11486.99 78.26 56774.90 88888.00 2018-04-23 00:48:16.407 113 11487.02 78.55 56775.76 88888.00 2018-04-23 00:48:16.907 113 11486.95 78.85 56776.61 88888.00 2018-04-23 00:48:17.407 113 11486.91 79.11 56777.36 88888.00 2018-04-23 00:48:17.907 113 11486.91 79.33 56778.02 88888.00 2018-04-23 00:48:18.407 113 11486.83 79.52 56778.68 88888.00 2018-04-23 00:48:18.907 113 11486.71 79.79 56779.32 88888.00 2018-04-23 00:48:19.407 113 11486.70 80.01 56779.95 88888.00 2018-04-23 00:48:19.907 113 11486.62 80.22 56780.54 88888.00 2018-04-23 00:48:20.407 113 11486.57 80.43 56781.10 88888.00 2018-04-23 00:48:20.907 113 11486.53 80.63 56781.60 88888.00 2018-04-23 00:48:21.407 113 11486.45 80.86 56782.11 88888.00 2018-04-23 00:48:21.907 113 11486.40 81.13 56782.68 88888.00 2018-04-23 00:48:22.407 113 11486.43 81.38 56783.22 88888.00 2018-04-23 00:48:22.907 113 11486.43 81.59 56783.66 88888.00 2018-04-23 00:48:23.407 113 11486.39 81.81 56784.07 88888.00 2018-04-23 00:48:23.907 113 11486.46 82.09 56784.62 88888.00 2018-04-23 00:48:24.407 113 11486.55 82.30 56785.03 88888.00 2018-04-23 00:48:24.907 113 11486.57 82.45 56785.47 88888.00 2018-04-23 00:48:25.407 113 11486.70 82.65 56785.92 88888.00 2018-04-23 00:48:26.407 113 11486.86 83.08 56786.77 88888.00 2018-04-23 00:48:26.907 113 11486.88 83.27 56787.19 88888.00 2018-04-23 00:48:27.407 113 11487.01 83.42 56787.62 88888.00 2018-04-23 00:48:27.907 113 11487.09 83.60 56788.07 88888.00 2018-04-23 00:48:28.407 113 11487.22 83.86 56788.50 88888.00 2018-04-23 00:48:28.907 113 11487.40 84.07 56789.02 88888.00 2018-04-23 00:48:29.407 113 11487.46 84.22 56789.55 88888.00 2018-04-23 00:48:29.907 113 11487.48 84.43 56789.98 88888.00 2018-04-23 00:48:30.407 113 11487.54 84.61 56790.45 88888.00 2018-04-23 00:48:30.907 113 11487.53 84.76 56790.97 88888.00 2018-04-23 00:48:31.408 113 11487.51 84.96 56791.50 88888.00 2018-04-23 00:48:31.908 113 11487.62 85.22 56792.08 88888.00 2018-04-23 00:48:32.408 113 11487.75 85.42 56792.64 88888.00 2018-04-23 00:48:32.908 113 11487.81 85.64 56793.25 88888.00 2018-04-23 00:48:33.408 113 11487.88 85.89 56793.92 88888.00 2018-04-23 00:48:33.908 113 11487.94 86.10 56794.62 88888.00 2018-04-23 00:48:34.408 113 11487.83 86.30 56795.36 88888.00 2018-04-23 00:48:34.908 113 11487.81 86.49 56796.11 88888.00 2018-04-23 00:48:35.408 113 11487.92 86.71 56796.90 88888.00 2018-04-23 00:48:35.908 113 11487.95 86.94 56797.72 88888.00 2018-04-23 00:48:36.408 113 11487.97 87.30 56798.62 88888.00 2018-04-23 00:48:36.908 113 11488.12 87.62 56799.52 88888.00 2018-04-23 00:48:37.408 113 11488.20 87.88 56800.42 88888.00 2018-04-23 00:48:37.908 113 11488.19 88.14 56801.37 88888.00 2018-04-23 00:48:38.408 113 11488.30 88.43 56802.29 88888.00 2018-04-23 00:48:38.908 113 11488.45 88.75 56803.20 88888.00 2018-04-23 00:48:39.408 113 11488.55 89.09 56804.23 88888.00 2018-04-23 00:48:39.908 113 11488.71 89.45 56805.31 88888.00 2018-04-23 00:48:40.408 113 11488.85 89.73 56806.37 88888.00 2018-04-23 00:48:40.908 113 11488.97 90.06 56807.40 88888.00 2018-04-23 00:48:41.408 113 11489.18 90.40 56808.45 88888.00 2018-04-23 00:48:41.908 113 11489.34 90.67 56809.53 88888.00 2018-04-23 00:48:42.408 113 11489.43 90.89 56810.64 88888.00 2018-04-23 00:48:42.908 113 11489.51 91.18 56811.73 88888.00 2018-04-23 00:48:43.408 113 11489.58 91.40 56812.76 88888.00 2018-04-23 00:48:43.908 113 11489.68 91.61 56813.85 88888.00 2018-04-23 00:48:44.408 113 11489.76 91.89 56814.99 88888.00 2018-04-23 00:48:44.908 113 11489.87 92.10 56816.06 88888.00 2018-04-23 00:48:45.408 113 11489.92 92.30 56817.16 88888.00 2018-04-23 00:48:45.908 113 11489.91 92.49 56818.30 88888.00 2018-04-23 00:48:46.408 113 11490.03 92.71 56819.35 88888.00 2018-04-23 00:48:46.908 113 11490.13 92.88 56820.44 88888.00 2018-04-23 00:48:47.408 113 11490.13 93.09 56821.54 88888.00 2018-04-23 00:48:47.908 113 11490.15 93.29 56822.59 88888.00 2018-04-23 00:48:48.408 113 11490.24 93.51 56823.68 88888.00 2018-04-23 00:48:48.908 113 11490.24 93.74 56824.70 88888.00 2018-04-23 00:48:49.408 113 11490.35 94.03 56825.78 88888.00 2018-04-23 00:48:49.908 113 11490.54 94.23 56826.72 88888.00 2018-04-23 00:48:50.408 113 11490.57 94.44 56827.75 88888.00 2018-04-23 00:48:50.908 113 11490.66 94.75 56828.90 88888.00 2018-04-23 00:48:51.408 113 11490.69 95.04 56829.96 88888.00 2018-04-23 00:48:51.908 113 11490.74 95.37 56831.01 88888.00 2018-04-23 00:48:52.408 113 11490.80 95.69 56832.07 88888.00 2018-04-23 00:48:52.908 113 11490.87 95.96 56833.13 88888.00 2018-04-23 00:48:53.408 113 11490.79 96.25 56834.19 88888.00 2018-04-23 00:48:53.908 113 11490.74 96.57 56835.29 88888.00 2018-04-23 00:48:54.408 113 11490.79 96.86 56836.36 88888.00 2018-04-23 00:48:54.908 113 11490.67 97.06 56837.35 88888.00 2018-04-23 00:48:55.408 113 11490.53 97.33 56838.33 88888.00 2018-04-23 00:48:55.908 113 11490.47 97.62 56839.23 88888.00 2018-04-23 00:48:56.408 113 11490.45 97.88 56840.19 88888.00 2018-04-23 00:48:56.908 113 11490.33 98.14 56841.16 88888.00 2018-04-23 00:48:57.408 113 11490.33 98.42 56842.08 88888.00 2018-04-23 00:48:57.908 113 11490.26 98.65 56843.00 88888.00 2018-04-23 00:48:58.408 113 11490.14 98.89 56843.86 88888.00 2018-04-23 00:48:58.908 113 11490.05 99.13 56844.75 88888.00 2018-04-23 00:48:59.408 113 11490.06 99.38 56845.61 88888.00 2018-04-23 00:48:59.908 113 11490.03 99.60 56846.50 88888.00 2018-04-23 00:49:00.408 113 11490.00 99.84 56847.32 88888.00 2018-04-23 00:49:00.908 113 11490.04 99.99 56848.15 88888.00 2018-04-23 00:49:01.408 113 11489.97 100.21 56849.05 88888.00 2018-04-23 00:49:01.908 113 11489.93 100.45 56849.88 88888.00 2018-04-23 00:49:02.408 113 11489.93 100.75 56850.74 88888.00 2018-04-23 00:49:02.908 113 11489.90 101.00 56851.65 88888.00 2018-04-23 00:49:03.408 113 11489.79 101.27 56852.50 88888.00 2018-04-23 00:49:03.908 113 11489.80 101.52 56853.39 88888.00 2018-04-23 00:49:04.408 113 11489.73 101.81 56854.25 88888.00 2018-04-23 00:49:04.908 113 11489.59 102.10 56855.08 88888.00 2018-04-23 00:49:05.408 113 11489.51 102.39 56856.02 88888.00 2018-04-23 00:49:05.908 113 11489.44 102.67 56856.94 88888.00 2018-04-23 00:49:06.408 113 11489.22 102.95 56857.86 88888.00 2018-04-23 00:49:06.908 113 11489.04 103.22 56858.71 88888.00 2018-04-23 00:49:08.408 113 11488.57 103.93 56861.05 88888.00 2018-04-23 00:49:08.908 113 11488.45 104.16 56861.76 88888.00 2018-04-23 00:49:09.408 113 11488.30 104.37 56862.44 88888.00 2018-04-23 00:49:09.908 113 11488.13 104.63 56863.14 88888.00 2018-04-23 00:49:10.408 113 11487.97 104.94 56863.90 88888.00 2018-04-23 00:49:10.908 113 11487.83 105.16 56864.56 88888.00 2018-04-23 00:49:11.408 113 11487.72 105.44 56865.19 88888.00 2018-04-23 00:49:11.908 113 11487.68 105.70 56865.87 88888.00 2018-04-23 00:49:12.408 113 11487.61 105.97 56866.54 88888.00 2018-04-23 00:49:12.908 113 11487.47 106.27 56867.18 88888.00 2018-04-23 00:49:13.408 113 11487.40 106.55 56867.82 88888.00 2018-04-23 00:49:13.908 113 11487.41 106.83 56868.41 88888.00 2018-04-23 00:49:14.408 113 11487.40 107.12 56868.97 88888.00 2018-04-23 00:49:14.908 113 11487.35 107.39 56869.52 88888.00 2018-04-23 00:49:15.408 113 11487.40 107.62 56869.98 88888.00 2018-04-23 00:49:15.908 113 11487.34 107.82 56870.42 88888.00 2018-04-23 00:49:16.408 113 11487.30 108.05 56870.89 88888.00 2018-04-23 00:49:16.908 113 11487.32 108.32 56871.34 88888.00 2018-04-23 00:49:17.908 113 11487.30 108.79 56872.09 88888.00 2018-04-23 00:49:18.408 113 11487.37 109.03 56872.38 88888.00 2018-04-23 00:49:18.908 113 11487.37 109.27 56872.68 88888.00 2018-04-23 00:49:19.408 113 11487.28 109.53 56873.01 88888.00 2018-04-23 00:49:19.908 113 11487.25 109.74 56873.35 88888.00 2018-04-23 00:49:20.408 113 11487.22 109.93 56873.63 88888.00 2018-04-23 00:49:20.908 113 11487.07 110.07 56873.79 88888.00 2018-04-23 00:49:21.408 113 11486.97 110.23 56873.96 88888.00 2018-04-23 00:49:21.908 113 11486.97 110.43 56874.11 88888.00 2018-04-23 00:49:22.408 113 11486.84 110.62 56874.23 88888.00 2018-04-23 00:49:22.908 113 11486.79 110.83 56874.41 88888.00 2018-04-23 00:49:23.408 113 11486.76 111.01 56874.57 88888.00 2018-04-23 00:49:23.908 113 11486.60 111.14 56874.61 88888.00 2018-04-23 00:49:24.408 113 11486.44 111.28 56874.63 88888.00 2018-04-23 00:49:24.908 113 11486.44 111.45 56874.72 88888.00 2018-04-23 00:49:25.408 113 11486.37 111.57 56874.77 88888.00 2018-04-23 00:49:25.908 113 11486.28 111.70 56874.77 88888.00 2018-04-23 00:49:26.408 113 11486.29 111.84 56874.80 88888.00 2018-04-23 00:49:26.908 113 11486.33 111.96 56874.81 88888.00 2018-04-23 00:49:27.408 113 11486.36 112.08 56874.74 88888.00 2018-04-23 00:49:27.908 113 11486.32 112.19 56874.68 88888.00 2018-04-23 00:49:28.408 113 11486.37 112.29 56874.64 88888.00 2018-04-23 00:49:28.908 113 11486.38 112.45 56874.60 88888.00 2018-04-23 00:49:29.408 113 11486.40 112.60 56874.60 88888.00 2018-04-23 00:49:29.908 113 11486.51 112.73 56874.58 88888.00 2018-04-23 00:49:30.408 113 11486.59 112.81 56874.62 88888.00 2018-04-23 00:49:30.908 113 11486.56 112.98 56874.57 88888.00 2018-04-23 00:49:31.408 113 11486.67 113.17 56874.55 88888.00 2018-04-23 00:49:31.908 113 11486.85 113.42 56874.60 88888.00 2018-04-23 00:49:32.408 113 11486.94 113.61 56874.58 88888.00 2018-04-23 00:49:32.908 113 11487.20 113.81 56874.60 88888.00 2018-04-23 00:49:33.408 113 11487.41 114.03 56874.63 88888.00 2018-04-23 00:49:33.908 113 11487.53 114.27 56874.72 88888.00 2018-04-23 00:49:34.408 113 11487.68 114.45 56874.79 88888.00 2018-04-23 00:49:34.908 113 11487.91 114.63 56874.76 88888.00 2018-04-23 00:49:35.408 113 11488.04 114.81 56874.70 88888.00 2018-04-23 00:49:35.908 113 11488.13 114.99 56874.69 88888.00 2018-04-23 00:49:36.408 113 11488.39 115.18 56874.74 88888.00 2018-04-23 00:49:36.908 113 11488.65 115.40 56874.64 88888.00 2018-04-23 00:49:37.408 113 11488.96 115.66 56874.62 88888.00 2018-04-23 00:49:37.908 113 11489.23 115.91 56874.66 88888.00 2018-04-23 00:49:38.408 113 11489.49 116.15 56874.68 88888.00 2018-04-23 00:49:38.908 113 11489.80 116.44 56874.69 88888.00 2018-04-23 00:49:39.408 113 11490.21 116.69 56874.68 88888.00 2018-04-23 00:49:39.908 113 11490.63 116.95 56874.67 88888.00 2018-04-23 00:49:40.408 113 11491.03 117.27 56874.73 88888.00 2018-04-23 00:49:40.908 113 11491.45 117.57 56874.72 88888.00 2018-04-23 00:49:41.408 113 11491.85 117.78 56874.64 88888.00 2018-04-23 00:49:41.908 113 11492.15 118.08 56874.64 88888.00 2018-04-23 00:49:42.408 113 11492.56 118.34 56874.64 88888.00 2018-04-23 00:49:42.908 113 11492.90 118.59 56874.63 88888.00 2018-04-23 00:49:43.408 113 11493.19 118.82 56874.56 88888.00 2018-04-23 00:49:43.908 113 11493.64 119.07 56874.60 88888.00 2018-04-23 00:49:44.408 113 11494.10 119.41 56874.66 88888.00 2018-04-23 00:49:44.908 113 11494.49 119.74 56874.69 88888.00 2018-04-23 00:49:45.408 113 11494.80 120.04 56874.73 88888.00 2018-04-23 00:49:45.908 113 11495.17 120.35 56874.80 88888.00 2018-04-23 00:49:46.408 113 11495.54 120.66 56874.90 88888.00 2018-04-23 00:49:46.908 113 11495.83 121.02 56875.06 88888.00 2018-04-23 00:49:47.408 113 11496.29 121.36 56875.18 88888.00 2018-04-23 00:49:47.908 113 11496.65 121.68 56875.27 88888.00 2018-04-23 00:49:48.408 113 11496.93 121.98 56875.38 88888.00 2018-04-23 00:49:49.408 113 11497.68 122.73 56875.82 88888.00 2018-04-23 00:49:49.908 113 11497.89 123.06 56876.04 88888.00 2018-04-23 00:49:50.408 113 11498.24 123.46 56876.15 88888.00 2018-04-23 00:49:50.908 113 11498.55 123.85 56876.40 88888.00 2018-04-23 00:49:51.408 113 11498.85 124.30 56876.66 88888.00 2018-04-23 00:49:51.908 113 11499.25 124.78 56876.93 88888.00 2018-04-23 00:49:52.408 113 11499.66 125.18 56877.19 88888.00 2018-04-23 00:49:52.908 113 11499.94 125.58 56877.38 88888.00 2018-04-23 00:49:53.408 113 11500.21 125.98 56877.59 88888.00 2018-04-23 00:49:53.908 113 11500.57 126.42 56877.87 88888.00 2018-04-23 00:49:54.408 113 11500.92 126.83 56878.07 88888.00 2018-04-23 00:49:54.908 113 11501.20 127.23 56878.26 88888.00 2018-04-23 00:49:55.408 113 11501.51 127.62 56878.40 88888.00 2018-04-23 00:49:55.908 113 11501.82 128.02 56878.57 88888.00 2018-04-23 00:49:56.408 113 11502.07 128.41 56878.68 88888.00 2018-04-23 00:49:56.908 113 11502.42 128.80 56878.84 88888.00 2018-04-23 00:49:57.408 113 11502.77 129.14 56878.91 88888.00 2018-04-23 00:49:57.908 113 11502.96 129.45 56878.92 88888.00 2018-04-23 00:49:58.408 113 11503.19 129.82 56878.93 88888.00 2018-04-23 00:49:58.908 113 11503.47 130.14 56878.93 88888.00 2018-04-23 00:49:59.408 113 11503.66 130.39 56878.92 88888.00 2018-04-23 00:49:59.908 113 11503.82 130.69 56878.86 88888.00 2018-04-23 00:50:00.408 113 11504.10 131.02 56878.80 88888.00 2018-04-23 00:50:00.908 113 11504.35 131.29 56878.70 88888.00 2018-04-23 00:50:01.408 113 11504.48 131.55 56878.61 88888.00 2018-04-23 00:50:01.908 113 11504.71 131.83 56878.54 88888.00 2018-04-23 00:50:02.408 113 11504.92 132.08 56878.40 88888.00 2018-04-23 00:50:02.908 113 11504.99 132.33 56878.23 88888.00 2018-04-23 00:50:03.408 113 11505.12 132.51 56878.02 88888.00 2018-04-23 00:50:03.908 113 11505.23 132.68 56877.90 88888.00 2018-04-23 00:50:04.408 113 11505.37 132.92 56877.75 88888.00 2018-04-23 00:50:04.908 113 11505.53 133.15 56877.56 88888.00 2018-04-23 00:50:05.408 113 11505.78 133.41 56877.33 88888.00 2018-04-23 00:50:05.908 113 11505.88 133.59 56877.20 88888.00 2018-04-23 00:50:06.408 113 11505.92 133.77 56877.03 88888.00 2018-04-23 00:50:06.908 113 11506.09 133.99 56876.81 88888.00 2018-04-23 00:50:07.408 113 11506.19 134.14 56876.58 88888.00 2018-04-23 00:50:07.908 113 11506.24 134.29 56876.35 88888.00 2018-04-23 00:50:08.408 113 11506.38 134.50 56876.18 88888.00 2018-04-23 00:50:08.908 113 11506.43 134.74 56876.08 88888.00 2018-04-23 00:50:09.408 113 11506.52 134.97 56875.98 88888.00 2018-04-23 00:50:09.908 113 11506.62 135.19 56875.84 88888.00 2018-04-23 00:50:10.408 113 11506.67 135.42 56875.63 88888.00 2018-04-23 00:50:10.908 113 11506.71 135.64 56875.53 88888.00 2018-04-23 00:50:11.408 113 11506.82 135.89 56875.35 88888.00 2018-04-23 00:50:11.908 113 11506.95 136.17 56875.26 88888.00 2018-04-23 00:50:12.408 113 11506.99 136.51 56875.20 88888.00 2018-04-23 00:50:12.908 113 11507.05 136.86 56875.14 88888.00 2018-04-23 00:50:13.408 113 11507.17 137.16 56875.11 88888.00 2018-04-23 00:50:13.908 113 11507.21 137.46 56875.06 88888.00 2018-04-23 00:50:14.408 113 11507.31 137.74 56874.93 88888.00 2018-04-23 00:50:14.908 113 11507.36 138.03 56874.83 88888.00 2018-04-23 00:50:15.408 113 11507.38 138.36 56874.70 88888.00 2018-04-23 00:50:15.908 113 11507.34 138.66 56874.60 88888.00 2018-04-23 00:50:16.408 113 11507.44 138.94 56874.49 88888.00 2018-04-23 00:50:16.908 113 11507.52 139.26 56874.35 88888.00 2018-04-23 00:50:17.408 113 11507.50 139.57 56874.25 88888.00 2018-04-23 00:50:17.908 113 11507.54 139.92 56874.15 88888.00 2018-04-23 00:50:18.408 113 11507.64 140.19 56874.06 88888.00 2018-04-23 00:50:18.908 113 11507.63 140.52 56873.97 88888.00 2018-04-23 00:50:19.408 113 11507.65 140.83 56873.77 88888.00 2018-04-23 00:50:19.908 113 11507.70 141.11 56873.60 88888.00 2018-04-23 00:50:20.908 113 11507.72 141.75 56873.27 88888.00 2018-04-23 00:50:21.408 113 11507.82 141.99 56873.03 88888.00 2018-04-23 00:50:21.908 113 11507.82 142.24 56872.81 88888.00 2018-04-23 00:50:22.408 113 11507.85 142.54 56872.57 88888.00 2018-04-23 00:50:22.908 113 11507.96 142.75 56872.19 88888.00 2018-04-23 00:50:23.408 113 11507.93 142.88 56871.92 88888.00 2018-04-23 00:50:23.908 113 11507.79 143.06 56871.65 88888.00 2018-04-23 00:50:24.408 113 11507.72 143.20 56871.39 88888.00 2018-04-23 00:50:24.908 113 11507.72 143.35 56871.01 88888.00 2018-04-23 00:50:25.408 113 11507.63 143.53 56870.64 88888.00 2018-04-23 00:50:25.908 113 11507.51 143.67 56870.26 88888.00 2018-04-23 00:50:26.408 113 11507.45 143.81 56869.91 88888.00 2018-04-23 00:50:26.908 113 11507.31 143.88 56869.50 88888.00 2018-04-23 00:50:27.408 113 11507.20 144.02 56869.17 88888.00 2018-04-23 00:50:27.908 113 11507.09 144.19 56868.79 88888.00 2018-04-23 00:50:28.408 113 11507.00 144.28 56868.45 88888.00 2018-04-23 00:50:28.908 113 11506.89 144.43 56868.06 88888.00 2018-04-23 00:50:29.408 113 11506.88 144.55 56867.71 88888.00 2018-04-23 00:50:29.908 113 11506.79 144.68 56867.42 88888.00 2018-04-23 00:50:30.908 113 11506.71 145.03 56866.90 88888.00 2018-04-23 00:50:31.408 113 11506.71 145.16 56866.61 88888.00 2018-04-23 00:50:31.908 113 11506.67 145.23 56866.34 88888.00 2018-04-23 00:50:32.408 113 11506.68 145.44 56866.06 88888.00 2018-04-23 00:50:32.908 113 11506.69 145.59 56865.77 88888.00 2018-04-23 00:50:33.408 113 11506.65 145.70 56865.44 88888.00 2018-04-23 00:50:33.908 113 11506.58 145.87 56865.18 88888.00 2018-04-23 00:50:34.408 113 11506.54 145.97 56864.90 88888.00 2018-04-23 00:50:34.908 113 11506.52 146.05 56864.61 88888.00 2018-04-23 00:50:35.408 113 11506.51 146.17 56864.36 88888.00 2018-04-23 00:50:35.909 113 11506.52 146.20 56864.09 88888.00 2018-04-23 00:50:36.409 113 11506.52 146.25 56863.86 88888.00 2018-04-23 00:50:36.909 113 11506.45 146.35 56863.57 88888.00 2018-04-23 00:50:37.409 113 11506.48 146.39 56863.26 88888.00 2018-04-23 00:50:37.909 113 11506.50 146.39 56862.92 88888.00 2018-04-23 00:50:38.409 113 11506.41 146.44 56862.64 88888.00 2018-04-23 00:50:38.909 113 11506.29 146.53 56862.43 88888.00 2018-04-23 00:50:39.409 113 11506.25 146.54 56862.11 88888.00 2018-04-23 00:50:39.909 113 11506.20 146.61 56861.82 88888.00 2018-04-23 00:50:40.409 113 11506.17 146.64 56861.54 88888.00 2018-04-23 00:50:40.909 113 11506.16 146.64 56861.28 88888.00 2018-04-23 00:50:41.409 113 11506.03 146.68 56861.02 88888.00 2018-04-23 00:50:41.909 113 11505.92 146.72 56860.75 88888.00 2018-04-23 00:50:42.409 113 11505.84 146.72 56860.50 88888.00 2018-04-23 00:50:42.909 113 11505.81 146.76 56860.22 88888.00 2018-04-23 00:50:43.409 113 11505.70 146.88 56859.99 88888.00 2018-04-23 00:50:43.909 113 11505.73 146.98 56859.72 88888.00 2018-04-23 00:50:44.409 113 11505.70 147.08 56859.46 88888.00 2018-04-23 00:50:44.909 113 11505.67 147.15 56859.28 88888.00 2018-04-23 00:50:45.409 113 11505.68 147.26 56859.09 88888.00 2018-04-23 00:50:45.909 113 11505.70 147.39 56858.88 88888.00 2018-04-23 00:50:46.409 113 11505.67 147.55 56858.65 88888.00 2018-04-23 00:50:46.909 113 11505.73 147.71 56858.42 88888.00 2018-04-23 00:50:47.409 113 11505.75 147.85 56858.20 88888.00 2018-04-23 00:50:47.909 113 11505.66 147.90 56858.00 88888.00 2018-04-23 00:50:48.909 113 11505.61 148.11 56857.53 88888.00 2018-04-23 00:50:49.409 113 11505.60 148.19 56857.31 88888.00 2018-04-23 00:50:49.909 113 11505.64 148.39 56857.14 88888.00 2018-04-23 00:50:50.409 113 11505.76 148.56 56856.96 88888.00 2018-04-23 00:50:50.909 113 11505.78 148.71 56856.73 88888.00 2018-04-23 00:50:51.409 113 11505.80 148.85 56856.46 88888.00 2018-04-23 00:50:51.909 113 11505.92 149.03 56856.22 88888.00 2018-04-23 00:50:52.409 113 11505.96 149.17 56855.98 88888.00 2018-04-23 00:50:52.909 113 11505.96 149.26 56855.74 88888.00 2018-04-23 00:50:53.409 113 11506.01 149.39 56855.48 88888.00 2018-04-23 00:50:53.909 113 11505.99 149.55 56855.31 88888.00 2018-04-23 00:50:54.409 113 11505.96 149.62 56855.16 88888.00 2018-04-23 00:50:54.909 113 11505.97 149.77 56854.85 88888.00 2018-04-23 00:50:55.409 113 11506.03 149.87 56854.59 88888.00 2018-04-23 00:50:55.909 113 11505.95 149.94 56854.32 88888.00 2018-04-23 00:50:56.409 113 11505.98 150.06 56854.10 88888.00 2018-04-23 00:50:56.909 113 11506.16 150.23 56853.87 88888.00 2018-04-23 00:50:57.409 113 11506.23 150.36 56853.61 88888.00 2018-04-23 00:50:57.909 113 11506.22 150.47 56853.39 88888.00 2018-04-23 00:50:58.409 113 11506.25 150.60 56853.17 88888.00 2018-04-23 00:50:58.909 113 11506.33 150.74 56852.91 88888.00 2018-04-23 00:50:59.409 113 11506.31 150.89 56852.66 88888.00 2018-04-23 00:50:59.909 113 11506.32 150.96 56852.49 88888.00 2018-04-23 00:51:00.409 113 11506.31 151.07 56852.35 88888.00 2018-04-23 00:51:00.909 113 11506.23 151.18 56852.15 88888.00 2018-04-23 00:51:01.409 113 11506.25 151.30 56851.92 88888.00 2018-04-23 00:51:01.909 113 11506.29 151.42 56851.73 88888.00 2018-04-23 00:51:02.409 113 11506.26 151.59 56851.55 88888.00 2018-04-23 00:51:02.909 113 11506.34 151.75 56851.37 88888.00 2018-04-23 00:51:03.409 113 11506.37 151.90 56851.18 88888.00 2018-04-23 00:51:03.909 113 11506.32 152.03 56851.01 88888.00 2018-04-23 00:51:04.409 113 11506.34 152.18 56850.87 88888.00 2018-04-23 00:51:04.909 113 11506.40 152.34 56850.74 88888.00 2018-04-23 00:51:05.409 113 11506.39 152.50 56850.56 88888.00 2018-04-23 00:51:05.909 113 11506.38 152.64 56850.42 88888.00 2018-04-23 00:51:06.409 113 11506.43 152.81 56850.17 88888.00 2018-04-23 00:51:06.909 113 11506.40 152.94 56849.96 88888.00 2018-04-23 00:51:07.409 113 11506.37 153.13 56849.78 88888.00 2018-04-23 00:51:07.909 113 11506.48 153.27 56849.58 88888.00 2018-04-23 00:51:08.409 113 11506.51 153.43 56849.38 88888.00 2018-04-23 00:51:08.909 113 11506.52 153.59 56849.13 88888.00 2018-04-23 00:51:09.409 113 11506.64 153.73 56848.87 88888.00 2018-04-23 00:51:09.909 113 11506.69 153.81 56848.61 88888.00 2018-04-23 00:51:10.409 113 11506.73 153.93 56848.36 88888.00 2018-04-23 00:51:10.909 113 11506.82 154.10 56848.12 88888.00 2018-04-23 00:51:11.409 113 11506.88 154.24 56847.79 88888.00 2018-04-23 00:51:12.409 113 11506.95 154.61 56847.22 88888.00 2018-04-23 00:51:12.909 113 11507.10 154.71 56846.93 88888.00 2018-04-23 00:51:13.409 113 11507.13 154.84 56846.63 88888.00 2018-04-23 00:51:13.909 113 11507.19 154.98 56846.32 88888.00 2018-04-23 00:51:14.409 113 11507.34 155.09 56845.91 88888.00 2018-04-23 00:51:14.909 113 11507.33 155.21 56845.56 88888.00 2018-04-23 00:51:15.409 113 11507.34 155.26 56845.21 88888.00 2018-04-23 00:51:15.909 113 11507.40 155.35 56844.83 88888.00 2018-04-23 00:51:16.409 113 11507.44 155.38 56844.41 88888.00 2018-04-23 00:51:16.909 113 11507.38 155.43 56843.99 88888.00 2018-04-23 00:51:17.409 113 11507.47 155.46 56843.60 88888.00 2018-04-23 00:51:17.909 113 11507.54 155.42 56843.09 88888.00 2018-04-23 00:51:18.409 113 11507.51 155.44 56842.60 88888.00 2018-04-23 00:51:18.909 113 11507.57 155.52 56842.08 88888.00 2018-04-23 00:51:19.409 113 11507.65 155.52 56841.50 88888.00 2018-04-23 00:51:19.909 113 11507.65 155.51 56841.01 88888.00 2018-04-23 00:51:20.409 113 11507.69 155.46 56840.47 88888.00 2018-04-23 00:51:20.909 113 11507.73 155.45 56839.88 88888.00 2018-04-23 00:51:21.409 113 11507.80 155.40 56839.32 88888.00 2018-04-23 00:51:21.909 113 11507.84 155.39 56838.78 88888.00 2018-04-23 00:51:22.409 113 11508.00 155.36 56838.17 88888.00 2018-04-23 00:51:22.909 113 11508.10 155.26 56837.60 88888.00 2018-04-23 00:51:23.409 113 11508.12 155.22 56836.96 88888.00 2018-04-23 00:51:23.909 113 11508.21 155.13 56836.37 88888.00 2018-04-23 00:51:24.409 113 11508.27 155.09 56835.76 88888.00 2018-04-23 00:51:24.909 113 11508.34 155.08 56835.20 88888.00 2018-04-23 00:51:25.409 113 11508.49 154.99 56834.69 88888.00 2018-04-23 00:51:25.909 113 11508.62 154.92 56834.09 88888.00 2018-04-23 00:51:26.409 113 11508.67 154.90 56833.47 88888.00 2018-04-23 00:51:26.909 113 11508.80 154.88 56832.91 88888.00 2018-04-23 00:51:27.409 113 11508.96 154.83 56832.33 88888.00 2018-04-23 00:51:27.909 113 11509.03 154.83 56831.79 88888.00 2018-04-23 00:51:28.409 113 11509.14 154.77 56831.23 88888.00 2018-04-23 00:51:28.909 113 11509.32 154.77 56830.69 88888.00 2018-04-23 00:51:29.409 113 11509.47 154.77 56830.15 88888.00 2018-04-23 00:51:29.909 113 11509.70 154.79 56829.65 88888.00 2018-04-23 00:51:30.409 113 11509.86 154.76 56829.22 88888.00 2018-04-23 00:51:30.909 113 11509.94 154.71 56828.67 88888.00 2018-04-23 00:51:31.409 113 11510.05 154.70 56828.17 88888.00 2018-04-23 00:51:31.909 113 11510.23 154.70 56827.74 88888.00 2018-04-23 00:51:32.409 113 11510.36 154.64 56827.36 88888.00 2018-04-23 00:51:32.909 113 11510.42 154.55 56826.75 88888.00 2018-04-23 00:51:33.409 113 11510.53 154.47 56826.24 88888.00 2018-04-23 00:51:33.909 113 11510.64 154.34 56825.78 88888.00 2018-04-23 00:51:34.409 113 11510.70 154.26 56825.30 88888.00 2018-04-23 00:51:34.909 113 11510.78 154.15 56824.73 88888.00 2018-04-23 00:51:35.409 113 11510.91 154.01 56824.17 88888.00 2018-04-23 00:51:35.909 113 11510.93 153.90 56823.67 88888.00 2018-04-23 00:51:36.409 113 11510.99 153.80 56823.16 88888.00 2018-04-23 00:51:36.909 113 11511.05 153.70 56822.64 88888.00 2018-04-23 00:51:37.409 113 11511.09 153.59 56822.12 88888.00 2018-04-23 00:51:37.909 113 11511.13 153.45 56821.60 88888.00 2018-04-23 00:51:38.409 113 11511.23 153.38 56821.21 88888.00 2018-04-23 00:51:38.909 113 11511.33 153.29 56820.79 88888.00 2018-04-23 00:51:39.409 113 11511.39 153.25 56820.38 88888.00 2018-04-23 00:51:39.909 113 11511.48 153.24 56819.97 88888.00 2018-04-23 00:51:40.409 113 11511.59 153.17 56819.50 88888.00 2018-04-23 00:51:40.909 113 11511.65 153.08 56819.12 88888.00 2018-04-23 00:51:41.409 113 11511.73 152.97 56818.77 88888.00 2018-04-23 00:51:41.909 113 11511.81 152.92 56818.43 88888.00 2018-04-23 00:51:42.409 113 11511.90 152.87 56818.11 88888.00 2018-04-23 00:51:42.909 113 11511.97 152.83 56817.79 88888.00 2018-04-23 00:51:43.909 113 11512.10 152.67 56817.12 88888.00 2018-04-23 00:51:44.409 113 11512.23 152.61 56816.79 88888.00 2018-04-23 00:51:44.909 113 11512.35 152.57 56816.45 88888.00 2018-04-23 00:51:45.409 113 11512.41 152.52 56816.17 88888.00 2018-04-23 00:51:45.909 113 11512.49 152.52 56815.90 88888.00 2018-04-23 00:51:46.409 113 11512.70 152.54 56815.63 88888.00 2018-04-23 00:51:46.909 113 11512.80 152.50 56815.40 88888.00 2018-04-23 00:51:47.409 113 11512.90 152.51 56815.20 88888.00 2018-04-23 00:51:47.909 113 11513.04 152.50 56814.95 88888.00 2018-04-23 00:51:48.409 113 11513.25 152.50 56814.69 88888.00 2018-04-23 00:51:48.909 113 11513.41 152.51 56814.50 88888.00 2018-04-23 00:51:49.409 113 11513.60 152.52 56814.27 88888.00 2018-04-23 00:51:49.909 113 11513.78 152.49 56814.08 88888.00 2018-04-23 00:51:50.409 113 11513.85 152.45 56813.85 88888.00 2018-04-23 00:51:50.909 113 11514.01 152.42 56813.63 88888.00 2018-04-23 00:51:51.409 113 11514.22 152.37 56813.39 88888.00 2018-04-23 00:51:51.909 113 11514.35 152.31 56813.14 88888.00 2018-04-23 00:51:52.409 113 11514.47 152.30 56812.93 88888.00 2018-04-23 00:51:52.909 113 11514.68 152.27 56812.72 88888.00 2018-04-23 00:51:53.409 113 11514.91 152.23 56812.51 88888.00 2018-04-23 00:51:53.909 113 11515.10 152.24 56812.30 88888.00 2018-04-23 00:51:54.409 113 11515.32 152.27 56812.09 88888.00 2018-04-23 00:51:54.909 113 11515.57 152.30 56811.85 88888.00 2018-04-23 00:51:55.409 113 11515.78 152.24 56811.55 88888.00 2018-04-23 00:51:55.909 113 11516.07 152.24 56811.35 88888.00 2018-04-23 00:51:56.409 113 11516.40 152.22 56811.16 88888.00 2018-04-23 00:51:56.909 113 11516.71 152.23 56811.01 88888.00 2018-04-23 00:51:57.409 113 11517.01 152.26 56810.83 88888.00 2018-04-23 00:51:57.909 113 11517.35 152.31 56810.58 88888.00 2018-04-23 00:51:58.409 113 11517.58 152.30 56810.39 88888.00 2018-04-23 00:51:58.909 113 11517.87 152.36 56810.30 88888.00 2018-04-23 00:51:59.409 113 11518.24 152.39 56810.11 88888.00 2018-04-23 00:51:59.909 113 11518.52 152.44 56809.88 88888.00 2018-04-23 00:52:00.409 113 11518.85 152.49 56809.71 88888.00 2018-04-23 00:52:00.909 113 11519.29 152.54 56809.47 88888.00 2018-04-23 00:52:01.409 113 11519.57 152.53 56809.25 88888.00 2018-04-23 00:52:01.909 113 11519.86 152.51 56808.97 88888.00 2018-04-23 00:52:02.409 113 11520.12 152.53 56808.69 88888.00 2018-04-23 00:52:02.909 113 11520.30 152.50 56808.42 88888.00 2018-04-23 00:52:03.409 113 11520.49 152.44 56808.08 88888.00 2018-04-23 00:52:03.909 113 11520.79 152.45 56807.72 88888.00 2018-04-23 00:52:04.409 113 11521.02 152.38 56807.34 88888.00 2018-04-23 00:52:04.909 113 11521.17 152.27 56806.90 88888.00 2018-04-23 00:52:05.409 113 11521.34 152.23 56806.54 88888.00 2018-04-23 00:52:05.909 113 11521.65 152.17 56806.17 88888.00 2018-04-23 00:52:06.409 113 11521.80 152.10 56805.76 88888.00 2018-04-23 00:52:06.909 113 11522.02 151.98 56805.36 88888.00 2018-04-23 00:52:07.409 113 11522.23 151.90 56804.96 88888.00 2018-04-23 00:52:07.909 113 11522.49 151.79 56804.49 88888.00 2018-04-23 00:52:08.409 113 11522.71 151.70 56804.03 88888.00 2018-04-23 00:52:08.909 113 11522.93 151.61 56803.62 88888.00 2018-04-23 00:52:09.409 113 11523.11 151.45 56803.16 88888.00 2018-04-23 00:52:09.909 113 11523.26 151.34 56802.71 88888.00 2018-04-23 00:52:10.409 113 11523.52 151.24 56802.17 88888.00 2018-04-23 00:52:10.909 113 11523.73 151.14 56801.64 88888.00 2018-04-23 00:52:11.409 113 11523.84 150.96 56801.11 88888.00 2018-04-23 00:52:11.909 113 11523.97 150.88 56800.61 88888.00 2018-04-23 00:52:12.409 113 11524.17 150.73 56800.12 88888.00 2018-04-23 00:52:12.909 113 11524.27 150.60 56799.60 88888.00 2018-04-23 00:52:13.409 113 11524.38 150.54 56799.07 88888.00 2018-04-23 00:52:13.909 113 11524.57 150.45 56798.57 88888.00 2018-04-23 00:52:14.409 113 11524.66 150.29 56798.06 88888.00 2018-04-23 00:52:14.909 113 11524.69 150.15 56797.46 88888.00 2018-04-23 00:52:15.409 113 11524.93 150.04 56796.84 88888.00 2018-04-23 00:52:15.909 113 11525.03 149.89 56796.26 88888.00 2018-04-23 00:52:16.409 113 11525.09 149.75 56795.73 88888.00 2018-04-23 00:52:16.909 113 11525.26 149.66 56795.24 88888.00 2018-04-23 00:52:17.409 113 11525.43 149.58 56794.69 88888.00 2018-04-23 00:52:17.909 113 11525.56 149.48 56794.11 88888.00 2018-04-23 00:52:18.409 113 11525.71 149.36 56793.53 88888.00 2018-04-23 00:52:18.909 113 11525.85 149.24 56792.97 88888.00 2018-04-23 00:52:19.409 113 11525.94 149.13 56792.40 88888.00 2018-04-23 00:52:19.909 113 11526.06 148.98 56791.87 88888.00 2018-04-23 00:52:20.409 113 11526.21 148.82 56791.25 88888.00 2018-04-23 00:52:20.909 113 11526.32 148.71 56790.69 88888.00 2018-04-23 00:52:21.409 113 11526.41 148.70 56790.20 88888.00 2018-04-23 00:52:21.909 113 11526.59 148.62 56789.66 88888.00 2018-04-23 00:52:22.409 113 11526.65 148.46 56789.12 88888.00 2018-04-23 00:52:22.909 113 11526.67 148.39 56788.57 88888.00 2018-04-23 00:52:23.409 113 11526.88 148.36 56788.09 88888.00 2018-04-23 00:52:23.909 113 11527.05 148.28 56787.59 88888.00 2018-04-23 00:52:24.409 113 11527.11 148.22 56787.11 88888.00 2018-04-23 00:52:25.409 113 11527.46 148.11 56786.22 88888.00 2018-04-23 00:52:25.909 113 11527.52 148.05 56785.78 88888.00 2018-04-23 00:52:26.409 113 11527.70 147.97 56785.36 88888.00 2018-04-23 00:52:26.909 113 11527.83 147.95 56784.89 88888.00 2018-04-23 00:52:27.409 113 11527.90 147.91 56784.51 88888.00 2018-04-23 00:52:27.909 113 11528.05 147.88 56784.11 88888.00 2018-04-23 00:52:28.409 113 11528.22 147.88 56783.73 88888.00 2018-04-23 00:52:28.909 113 11528.37 147.85 56783.33 88888.00 2018-04-23 00:52:29.409 113 11528.53 147.84 56782.84 88888.00 2018-04-23 00:52:29.909 113 11528.71 147.84 56782.49 88888.00 2018-04-23 00:52:30.410 113 11528.85 147.71 56782.11 88888.00 2018-04-23 00:52:30.910 113 11528.99 147.69 56781.81 88888.00 2018-04-23 00:52:31.410 113 11529.26 147.73 56781.50 88888.00 2018-04-23 00:52:31.910 113 11529.41 147.74 56781.21 88888.00 2018-04-23 00:52:32.410 113 11529.54 147.71 56780.85 88888.00 2018-04-23 00:52:32.910 113 11529.71 147.73 56780.60 88888.00 2018-04-23 00:52:33.410 113 11529.90 147.77 56780.31 88888.00 2018-04-23 00:52:33.910 113 11530.06 147.82 56780.03 88888.00 2018-04-23 00:52:34.410 113 11530.20 147.84 56779.79 88888.00 2018-04-23 00:52:34.910 113 11530.40 147.83 56779.52 88888.00 2018-04-23 00:52:35.410 113 11530.58 147.87 56779.25 88888.00 2018-04-23 00:52:35.910 113 11530.71 147.88 56779.02 88888.00 2018-04-23 00:52:36.410 113 11530.91 147.85 56778.68 88888.00 2018-04-23 00:52:36.910 113 11531.08 147.88 56778.38 88888.00 2018-04-23 00:52:37.410 113 11531.27 147.91 56778.09 88888.00 2018-04-23 00:52:37.910 113 11531.45 147.92 56777.83 88888.00 2018-04-23 00:52:38.410 113 11531.60 147.96 56777.53 88888.00 2018-04-23 00:52:38.910 113 11531.84 148.00 56777.27 88888.00 2018-04-23 00:52:39.410 113 11532.03 148.04 56776.98 88888.00 2018-04-23 00:52:39.910 113 11532.22 148.10 56776.72 88888.00 2018-04-23 00:52:40.410 113 11532.36 148.18 56776.42 88888.00 2018-04-23 00:52:40.910 113 11532.57 148.25 56776.09 88888.00 2018-04-23 00:52:41.410 113 11532.77 148.32 56775.86 88888.00 2018-04-23 00:52:41.910 113 11532.91 148.41 56775.63 88888.00 2018-04-23 00:52:42.410 113 11533.06 148.55 56775.39 88888.00 2018-04-23 00:52:42.910 113 11533.22 148.59 56775.11 88888.00 2018-04-23 00:52:43.410 113 11533.36 148.65 56774.86 88888.00 2018-04-23 00:52:43.910 113 11533.44 148.77 56774.62 88888.00 2018-04-23 00:52:44.410 113 11533.64 148.87 56774.38 88888.00 2018-04-23 00:52:44.910 113 11533.77 148.96 56774.17 88888.00 2018-04-23 00:52:45.410 113 11533.92 149.04 56774.04 88888.00 2018-04-23 00:52:45.910 113 11534.11 149.14 56773.85 88888.00 2018-04-23 00:52:46.410 113 11534.27 149.25 56773.71 88888.00 2018-04-23 00:52:46.910 113 11534.35 149.38 56773.52 88888.00 2018-04-23 00:52:47.410 113 11534.57 149.51 56773.32 88888.00 2018-04-23 00:52:47.910 113 11534.81 149.57 56773.18 88888.00 2018-04-23 00:52:48.410 113 11534.96 149.74 56773.08 88888.00 2018-04-23 00:52:48.910 113 11535.17 149.86 56772.95 88888.00 2018-04-23 00:52:49.410 113 11535.42 150.01 56772.81 88888.00 2018-04-23 00:52:49.910 113 11535.52 150.20 56772.64 88888.00 2018-04-23 00:52:50.410 113 11535.77 150.30 56772.50 88888.00 2018-04-23 00:52:50.910 113 11535.94 150.43 56772.31 88888.00 2018-04-23 00:52:51.410 113 11536.12 150.54 56772.14 88888.00 2018-04-23 00:52:51.910 113 11536.32 150.68 56772.04 88888.00 2018-04-23 00:52:52.410 113 11536.61 150.79 56771.84 88888.00 2018-04-23 00:52:52.910 113 11536.74 150.89 56771.69 88888.00 2018-04-23 00:52:53.410 113 11536.90 151.03 56771.47 88888.00 2018-04-23 00:52:53.910 113 11537.13 151.16 56771.26 88888.00 2018-04-23 00:52:54.410 113 11537.32 151.27 56771.07 88888.00 2018-04-23 00:52:54.910 113 11537.53 151.41 56770.85 88888.00 2018-04-23 00:52:55.410 113 11537.75 151.55 56770.64 88888.00 2018-04-23 00:52:55.910 113 11538.07 151.66 56770.47 88888.00 2018-04-23 00:52:56.910 113 11538.51 151.89 56770.17 88888.00 2018-04-23 00:52:57.410 113 11538.82 152.00 56769.99 88888.00 2018-04-23 00:52:57.910 113 11539.05 152.06 56769.79 88888.00 2018-04-23 00:52:58.410 113 11539.24 152.15 56769.57 88888.00 2018-04-23 00:52:58.910 113 11539.48 152.24 56769.50 88888.00 2018-04-23 00:52:59.410 113 11539.73 152.34 56769.36 88888.00 2018-04-23 00:52:59.910 113 11539.90 152.45 56769.22 88888.00 2018-04-23 00:53:00.410 113 11540.11 152.59 56769.05 88888.00 2018-04-23 00:53:00.910 113 11540.35 152.67 56768.99 88888.00 2018-04-23 00:53:01.410 113 11540.52 152.83 56768.88 88888.00 2018-04-23 00:53:01.910 113 11540.74 152.92 56768.77 88888.00 2018-04-23 00:53:02.410 113 11541.05 152.97 56768.65 88888.00 2018-04-23 00:53:02.910 113 11541.16 153.08 56768.50 88888.00 2018-04-23 00:53:03.410 113 11541.33 153.26 56768.40 88888.00 2018-04-23 00:53:03.910 113 11541.62 153.41 56768.31 88888.00 2018-04-23 00:53:04.410 113 11541.83 153.45 56768.12 88888.00 2018-04-23 00:53:04.910 113 11542.05 153.54 56767.99 88888.00 2018-04-23 00:53:05.410 113 11542.31 153.63 56767.93 88888.00 2018-04-23 00:53:05.910 113 11542.53 153.70 56767.81 88888.00 2018-04-23 00:53:06.910 113 11542.93 153.88 56767.61 88888.00 2018-04-23 00:53:07.410 113 11543.08 153.92 56767.44 88888.00 2018-04-23 00:53:07.910 113 11543.26 153.96 56767.34 88888.00 2018-04-23 00:53:08.410 113 11543.38 154.04 56767.24 88888.00 2018-04-23 00:53:08.910 113 11543.55 154.10 56767.12 88888.00 2018-04-23 00:53:09.410 113 11543.75 154.14 56766.94 88888.00 2018-04-23 00:53:09.910 113 11543.90 154.17 56766.73 88888.00 2018-04-23 00:53:10.410 113 11544.10 154.23 56766.55 88888.00 2018-04-23 00:53:10.910 113 11544.19 154.28 56766.40 88888.00 2018-04-23 00:53:11.410 113 11544.35 154.31 56766.29 88888.00 2018-04-23 00:53:11.910 113 11544.51 154.35 56766.17 88888.00 2018-04-23 00:53:12.410 113 11544.56 154.44 56766.06 88888.00 2018-04-23 00:53:12.910 113 11544.66 154.48 56765.91 88888.00 2018-04-23 00:53:13.410 113 11544.82 154.48 56765.78 88888.00 2018-04-23 00:53:13.910 113 11544.94 154.48 56765.64 88888.00 2018-04-23 00:53:14.910 113 11545.19 154.67 56765.37 88888.00 2018-04-23 00:53:15.410 113 11545.35 154.71 56765.23 88888.00 2018-04-23 00:53:15.910 113 11545.45 154.79 56765.07 88888.00 2018-04-23 00:53:16.410 113 11545.63 154.88 56764.92 88888.00 2018-04-23 00:53:16.910 113 11545.79 154.98 56764.81 88888.00 2018-04-23 00:53:17.410 113 11545.90 155.10 56764.72 88888.00 2018-04-23 00:53:17.910 113 11546.02 155.16 56764.59 88888.00 2018-04-23 00:53:18.410 113 11546.21 155.29 56764.49 88888.00 2018-04-23 00:53:18.910 113 11546.30 155.37 56764.39 88888.00 2018-04-23 00:53:19.410 113 11546.49 155.46 56764.30 88888.00 2018-04-23 00:53:19.910 113 11546.67 155.55 56764.27 88888.00 2018-04-23 00:53:20.410 113 11546.71 155.58 56764.21 88888.00 2018-04-23 00:53:20.910 113 11546.81 155.69 56764.15 88888.00 2018-04-23 00:53:21.410 113 11547.01 155.81 56764.08 88888.00 2018-04-23 00:53:21.910 113 11547.17 155.96 56764.07 88888.00 2018-04-23 00:53:22.410 113 11547.32 156.00 56764.09 88888.00 2018-04-23 00:53:22.910 113 11547.47 156.08 56764.11 88888.00 2018-04-23 00:53:23.410 113 11547.55 156.15 56764.01 88888.00 2018-04-23 00:53:23.910 113 11547.68 156.20 56763.96 88888.00 2018-04-23 00:53:24.410 113 11547.92 156.30 56763.89 88888.00 2018-04-23 00:53:24.910 113 11548.08 156.35 56763.81 88888.00 2018-04-23 00:53:25.410 113 11548.20 156.37 56763.72 88888.00 2018-04-23 00:53:25.910 113 11548.29 156.45 56763.65 88888.00 2018-04-23 00:53:26.410 113 11548.49 156.53 56763.56 88888.00 2018-04-23 00:53:26.910 113 11548.66 156.53 56763.51 88888.00 2018-04-23 00:53:27.410 113 11548.80 156.59 56763.41 88888.00 2018-04-23 00:53:27.910 113 11548.97 156.69 56763.33 88888.00 2018-04-23 00:53:28.410 113 11549.10 156.71 56763.18 88888.00 2018-04-23 00:53:28.910 113 11549.22 156.73 56763.00 88888.00 2018-04-23 00:53:29.410 113 11549.43 156.69 56762.88 88888.00 2018-04-23 00:53:29.910 113 11549.68 156.69 56762.70 88888.00 2018-04-23 00:53:30.410 113 11549.75 156.68 56762.56 88888.00 2018-04-23 00:53:30.910 113 11549.90 156.68 56762.38 88888.00 2018-04-23 00:53:31.410 113 11550.09 156.61 56762.17 88888.00 2018-04-23 00:53:31.910 113 11550.17 156.60 56762.01 88888.00 2018-04-23 00:53:32.410 113 11550.35 156.42 56761.83 88888.00 2018-04-23 00:53:32.910 113 11550.51 156.31 56761.55 88888.00 2018-04-23 00:53:33.410 113 11550.56 156.15 56761.28 88888.00 2018-04-23 00:53:33.910 113 11550.64 156.11 56761.05 88888.00 2018-04-23 00:53:34.410 113 11550.80 156.01 56760.87 88888.00 2018-04-23 00:53:34.910 113 11550.90 155.97 56760.62 88888.00 2018-04-23 00:53:35.410 113 11550.95 155.99 56760.38 88888.00 2018-04-23 00:53:35.910 113 11551.09 155.94 56760.20 88888.00 2018-04-23 00:53:36.410 113 11551.20 155.81 56759.94 88888.00 2018-04-23 00:53:36.910 113 11551.26 155.76 56759.71 88888.00 2018-04-23 00:53:37.410 113 11551.36 155.76 56759.48 88888.00 2018-04-23 00:53:38.410 113 11551.58 155.66 56759.01 88888.00 2018-04-23 00:53:38.910 113 11551.67 155.58 56758.81 88888.00 2018-04-23 00:53:39.410 113 11551.79 155.46 56758.52 88888.00 2018-04-23 00:53:39.910 113 11551.83 155.33 56758.27 88888.00 2018-04-23 00:53:40.410 113 11551.93 155.25 56757.99 88888.00 2018-04-23 00:53:40.910 113 11552.06 155.12 56757.72 88888.00 2018-04-23 00:53:41.410 113 11552.09 154.97 56757.42 88888.00 2018-04-23 00:53:41.910 113 11552.16 154.89 56757.23 88888.00 2018-04-23 00:53:42.410 113 11552.29 154.88 56756.98 88888.00 2018-04-23 00:53:42.910 113 11552.31 154.74 56756.64 88888.00 2018-04-23 00:53:43.410 113 11552.27 154.60 56756.35 88888.00 2018-04-23 00:53:43.910 113 11552.32 154.49 56756.12 88888.00 2018-04-23 00:53:44.410 113 11552.40 154.34 56755.85 88888.00 2018-04-23 00:53:44.910 113 11552.41 154.16 56755.50 88888.00 2018-04-23 00:53:45.410 113 11552.48 153.96 56755.19 88888.00 2018-04-23 00:53:45.910 113 11552.51 153.79 56754.91 88888.00 2018-04-23 00:53:46.410 113 11552.48 153.58 56754.52 88888.00 2018-04-23 00:53:46.910 113 11552.47 153.43 56754.09 88888.00 2018-04-23 00:53:47.410 113 11552.50 153.19 56753.69 88888.00 2018-04-23 00:53:47.910 113 11552.45 152.95 56753.19 88888.00 2018-04-23 00:53:48.410 113 11552.47 152.73 56752.71 88888.00 2018-04-23 00:53:48.910 113 11552.51 152.50 56752.27 88888.00 2018-04-23 00:53:49.410 113 11552.45 152.24 56751.69 88888.00 2018-04-23 00:53:49.910 113 11552.41 152.08 56751.27 88888.00 2018-04-23 00:53:50.410 113 11552.45 151.84 56750.82 88888.00 2018-04-23 00:53:50.910 113 11552.36 151.61 56750.36 88888.00 2018-04-23 00:53:51.410 113 11552.29 151.38 56749.88 88888.00 2018-04-23 00:53:51.910 113 11552.33 151.15 56749.35 88888.00 2018-04-23 00:53:52.410 113 11552.34 150.88 56748.89 88888.00 2018-04-23 00:53:52.910 113 11552.26 150.64 56748.38 88888.00 2018-04-23 00:53:53.410 113 11552.20 150.34 56747.92 88888.00 2018-04-23 00:53:53.910 113 11552.18 150.04 56747.42 88888.00 2018-04-23 00:53:54.410 113 11552.07 149.81 56746.94 88888.00 2018-04-23 00:53:54.910 113 11551.98 149.51 56746.46 88888.00 2018-04-23 00:53:55.410 113 11551.97 149.20 56745.91 88888.00 2018-04-23 00:53:55.910 113 11551.92 148.97 56745.43 88888.00 2018-04-23 00:53:56.410 113 11551.89 148.70 56744.88 88888.00 2018-04-23 00:53:56.910 113 11551.88 148.37 56744.38 88888.00 2018-04-23 00:53:57.410 113 11551.85 148.09 56743.85 88888.00 2018-04-23 00:53:57.910 113 11551.81 147.80 56743.34 88888.00 2018-04-23 00:53:58.410 113 11551.84 147.48 56742.79 88888.00 2018-04-23 00:53:58.910 113 11551.79 147.20 56742.34 88888.00 2018-04-23 00:53:59.410 113 11551.71 146.92 56741.88 88888.00 2018-04-23 00:53:59.910 113 11551.79 146.71 56741.45 88888.00 2018-04-23 00:54:00.410 113 11551.82 146.51 56740.99 88888.00 2018-04-23 00:54:00.910 113 11551.74 146.26 56740.53 88888.00 2018-04-23 00:54:01.410 113 11551.74 145.99 56740.13 88888.00 2018-04-23 00:54:01.910 113 11551.74 145.72 56739.70 88888.00 2018-04-23 00:54:02.410 113 11551.65 145.43 56739.25 88888.00 2018-04-23 00:54:02.910 113 11551.62 145.18 56738.84 88888.00 2018-04-23 00:54:03.410 113 11551.65 144.94 56738.30 88888.00 2018-04-23 00:54:03.910 113 11551.64 144.67 56737.84 88888.00 2018-04-23 00:54:04.410 113 11551.50 144.43 56737.38 88888.00 2018-04-23 00:54:04.910 113 11551.43 144.15 56736.90 88888.00 2018-04-23 00:54:05.410 113 11551.39 143.83 56736.38 88888.00 2018-04-23 00:54:05.910 113 11551.25 143.56 56735.84 88888.00 2018-04-23 00:54:06.410 113 11551.19 143.24 56735.34 88888.00 2018-04-23 00:54:06.910 113 11551.06 142.88 56734.82 88888.00 2018-04-23 00:54:07.410 113 11550.94 142.63 56734.33 88888.00 2018-04-23 00:54:07.910 113 11550.87 142.38 56733.86 88888.00 2018-04-23 00:54:08.410 113 11550.79 142.05 56733.32 88888.00 2018-04-23 00:54:08.910 113 11550.64 141.74 56732.81 88888.00 2018-04-23 00:54:09.910 113 11550.51 141.07 56731.72 88888.00 2018-04-23 00:54:10.410 113 11550.39 140.79 56731.28 88888.00 2018-04-23 00:54:10.910 113 11550.28 140.53 56730.76 88888.00 2018-04-23 00:54:11.410 113 11550.19 140.29 56730.32 88888.00 2018-04-23 00:54:11.910 113 11550.08 140.05 56729.79 88888.00 2018-04-23 00:54:12.410 113 11549.97 139.84 56729.26 88888.00 2018-04-23 00:54:12.910 113 11549.96 139.64 56728.90 88888.00 2018-04-23 00:54:13.410 113 11549.82 139.44 56728.48 88888.00 2018-04-23 00:54:13.910 113 11549.70 139.21 56728.08 88888.00 2018-04-23 00:54:14.410 113 11549.67 138.99 56727.71 88888.00 2018-04-23 00:54:14.910 113 11549.66 138.82 56727.31 88888.00 2018-04-23 00:54:15.410 113 11549.54 138.64 56726.94 88888.00 2018-04-23 00:54:15.910 113 11549.46 138.49 56726.62 88888.00 2018-04-23 00:54:16.410 113 11549.39 138.30 56726.23 88888.00 2018-04-23 00:54:16.910 113 11549.26 138.14 56725.90 88888.00 2018-04-23 00:54:17.410 113 11549.19 138.00 56725.66 88888.00 2018-04-23 00:54:17.910 113 11549.12 137.84 56725.39 88888.00 2018-04-23 00:54:18.410 113 11549.01 137.70 56725.11 88888.00 2018-04-23 00:54:18.910 113 11548.90 137.54 56724.77 88888.00 2018-04-23 00:54:19.910 113 11548.68 137.13 56724.30 88888.00 2018-04-23 00:54:20.410 113 11548.52 137.00 56724.08 88888.00 2018-04-23 00:54:20.910 113 11548.41 136.85 56723.87 88888.00 2018-04-23 00:54:21.410 113 11548.35 136.67 56723.64 88888.00 2018-04-23 00:54:21.910 113 11548.22 136.51 56723.38 88888.00 2018-04-23 00:54:22.410 113 11548.16 136.35 56723.08 88888.00 2018-04-23 00:54:22.910 113 11548.02 136.15 56722.88 88888.00 2018-04-23 00:54:23.410 113 11547.88 135.93 56722.62 88888.00 2018-04-23 00:54:23.910 113 11547.78 135.74 56722.31 88888.00 2018-04-23 00:54:24.410 113 11547.72 135.52 56722.01 88888.00 2018-04-23 00:54:24.910 113 11547.51 135.31 56721.73 88888.00 2018-04-23 00:54:25.410 113 11547.33 135.10 56721.46 88888.00 2018-04-23 00:54:25.910 113 11547.23 134.84 56721.15 88888.00 2018-04-23 00:54:26.410 113 11547.04 134.61 56720.85 88888.00 2018-04-23 00:54:26.910 113 11546.83 134.41 56720.55 88888.00 2018-04-23 00:54:27.410 113 11546.71 134.15 56720.23 88888.00 2018-04-23 00:54:27.910 113 11546.53 133.89 56719.87 88888.00 2018-04-23 00:54:28.410 113 11546.32 133.67 56719.56 88888.00 2018-04-23 00:54:28.910 113 11546.15 133.43 56719.28 88888.00 2018-04-23 00:54:29.410 113 11545.92 133.22 56718.98 88888.00 2018-04-23 00:54:29.910 113 11545.62 132.98 56718.70 88888.00 2018-04-23 00:54:30.410 113 11545.45 132.78 56718.48 88888.00 2018-04-23 00:54:30.910 113 11545.25 132.54 56718.20 88888.00 2018-04-23 00:54:31.410 113 11545.03 132.36 56717.90 88888.00 2018-04-23 00:54:31.910 113 11544.79 132.16 56717.63 88888.00 2018-04-23 00:54:32.410 113 11544.56 131.91 56717.38 88888.00 2018-04-23 00:54:32.910 113 11544.30 131.70 56717.13 88888.00 2018-04-23 00:54:33.410 113 11544.06 131.48 56716.94 88888.00 2018-04-23 00:54:33.910 113 11543.87 131.25 56716.68 88888.00 2018-04-23 00:54:34.410 113 11543.56 131.04 56716.46 88888.00 2018-04-23 00:54:34.910 113 11543.31 130.87 56716.23 88888.00 2018-04-23 00:54:35.410 113 11543.14 130.75 56716.06 88888.00 2018-04-23 00:54:35.910 113 11542.91 130.62 56715.95 88888.00 2018-04-23 00:54:36.410 113 11542.67 130.49 56715.89 88888.00 2018-04-23 00:54:36.910 113 11542.50 130.29 56715.89 88888.00 2018-04-23 00:54:37.410 113 11542.27 130.15 56715.91 88888.00 2018-04-23 00:54:37.910 113 11541.99 130.07 56715.90 88888.00 2018-04-23 00:54:38.410 113 11541.83 130.02 56715.94 88888.00 2018-04-23 00:54:38.910 113 11541.61 129.96 56716.02 88888.00 2018-04-23 00:54:39.410 113 11541.41 129.92 56716.09 88888.00 2018-04-23 00:54:39.911 113 11541.21 129.88 56716.22 88888.00 2018-04-23 00:54:40.411 113 11541.14 129.77 56716.34 88888.00 2018-04-23 00:54:40.911 113 11541.00 129.72 56716.52 88888.00 2018-04-23 00:54:41.411 113 11540.74 129.64 56716.62 88888.00 2018-04-23 00:54:41.911 113 11540.59 129.50 56716.67 88888.00 2018-04-23 00:54:42.411 113 11540.41 129.38 56716.80 88888.00 2018-04-23 00:54:42.911 113 11540.24 129.26 56716.91 88888.00 2018-04-23 00:54:43.411 113 11540.10 129.13 56716.93 88888.00 2018-04-23 00:54:43.911 113 11539.89 128.98 56717.03 88888.00 2018-04-23 00:54:44.411 113 11539.61 128.86 56717.15 88888.00 2018-04-23 00:54:44.911 113 11539.46 128.76 56717.22 88888.00 2018-04-23 00:54:45.411 113 11539.20 128.57 56717.24 88888.00 2018-04-23 00:54:45.911 113 11538.90 128.41 56717.25 88888.00 2018-04-23 00:54:46.411 113 11538.72 128.30 56717.28 88888.00 2018-04-23 00:54:46.911 113 11538.54 128.11 56717.32 88888.00 2018-04-23 00:54:47.411 113 11538.31 127.94 56717.34 88888.00 2018-04-23 00:54:47.911 113 11538.06 127.83 56717.36 88888.00 2018-04-23 00:54:48.411 113 11537.85 127.71 56717.31 88888.00 2018-04-23 00:54:48.911 113 11537.53 127.55 56717.30 88888.00 2018-04-23 00:54:49.411 113 11537.26 127.41 56717.30 88888.00 2018-04-23 00:54:49.911 113 11537.10 127.23 56717.28 88888.00 2018-04-23 00:54:50.411 113 11536.87 127.03 56717.21 88888.00 2018-04-23 00:54:51.411 113 11536.41 126.72 56717.16 88888.00 2018-04-23 00:54:51.911 113 11536.14 126.55 56717.10 88888.00 2018-04-23 00:54:52.411 113 11535.79 126.42 56717.00 88888.00 2018-04-23 00:54:52.911 113 11535.55 126.19 56716.96 88888.00 2018-04-23 00:54:53.411 113 11535.30 125.99 56716.89 88888.00 2018-04-23 00:54:53.911 113 11534.99 125.83 56716.85 88888.00 2018-04-23 00:54:54.411 113 11534.73 125.67 56716.76 88888.00 2018-04-23 00:54:54.911 113 11534.37 125.40 56716.64 88888.00 2018-04-23 00:54:55.411 113 11534.04 125.19 56716.52 88888.00 2018-04-23 00:54:55.911 113 11533.70 125.06 56716.34 88888.00 2018-04-23 00:54:56.411 113 11533.40 124.88 56716.17 88888.00 2018-04-23 00:54:56.911 113 11533.07 124.67 56715.99 88888.00 2018-04-23 00:54:57.411 113 11532.78 124.42 56715.81 88888.00 2018-04-23 00:54:57.911 113 11532.46 124.22 56715.72 88888.00 2018-04-23 00:54:58.411 113 11532.08 124.07 56715.58 88888.00 2018-04-23 00:54:58.911 113 11531.79 123.90 56715.43 88888.00 2018-04-23 00:54:59.411 113 11531.54 123.69 56715.29 88888.00 2018-04-23 00:54:59.911 113 11531.18 123.51 56715.12 88888.00 2018-04-23 00:55:00.411 113 11530.85 123.31 56714.93 88888.00 2018-04-23 00:55:00.911 113 11530.63 123.14 56714.84 88888.00 2018-04-23 00:55:01.411 113 11530.33 122.97 56714.73 88888.00 2018-04-23 00:55:01.911 113 11529.95 122.83 56714.61 88888.00 2018-04-23 00:55:02.411 113 11529.72 122.71 56714.53 88888.00 2018-04-23 00:55:02.911 113 11529.46 122.52 56714.36 88888.00 2018-04-23 00:55:03.411 113 11529.10 122.36 56714.33 88888.00 2018-04-23 00:55:03.911 113 11528.83 122.23 56714.24 88888.00 2018-04-23 00:55:04.411 113 11528.57 122.09 56714.11 88888.00 2018-04-23 00:55:04.911 113 11528.22 121.90 56714.01 88888.00 2018-04-23 00:55:05.411 113 11527.98 121.81 56713.97 88888.00 2018-04-23 00:55:05.911 113 11527.76 121.72 56713.97 88888.00 2018-04-23 00:55:06.411 113 11527.50 121.61 56713.96 88888.00 2018-04-23 00:55:06.911 113 11527.22 121.54 56713.98 88888.00 2018-04-23 00:55:07.411 113 11526.96 121.45 56714.01 88888.00 2018-04-23 00:55:07.911 113 11526.73 121.36 56713.98 88888.00 2018-04-23 00:55:08.411 113 11526.48 121.29 56714.01 88888.00 2018-04-23 00:55:08.911 113 11526.33 121.24 56714.05 88888.00 2018-04-23 00:55:09.411 113 11526.13 121.15 56714.04 88888.00 2018-04-23 00:55:09.911 113 11525.80 121.08 56714.08 88888.00 2018-04-23 00:55:10.411 113 11525.63 121.02 56714.09 88888.00 2018-04-23 00:55:10.911 113 11525.37 120.98 56714.11 88888.00 2018-04-23 00:55:11.411 113 11525.12 120.97 56714.20 88888.00 2018-04-23 00:55:11.911 113 11524.89 120.91 56714.34 88888.00 2018-04-23 00:55:12.411 113 11524.69 120.86 56714.42 88888.00 2018-04-23 00:55:12.911 113 11524.48 120.86 56714.54 88888.00 2018-04-23 00:55:13.411 113 11524.25 120.90 56714.67 88888.00 2018-04-23 00:55:13.911 113 11524.10 120.89 56714.78 88888.00 2018-04-23 00:55:14.411 113 11523.90 120.84 56714.88 88888.00 2018-04-23 00:55:14.911 113 11523.73 120.84 56715.01 88888.00 2018-04-23 00:55:15.411 113 11523.66 120.84 56715.18 88888.00 2018-04-23 00:55:15.911 113 11523.47 120.83 56715.32 88888.00 2018-04-23 00:55:16.411 113 11523.25 120.83 56715.42 88888.00 2018-04-23 00:55:16.911 113 11523.11 120.81 56715.55 88888.00 2018-04-23 00:55:17.411 113 11522.94 120.81 56715.68 88888.00 2018-04-23 00:55:17.911 113 11522.71 120.83 56715.75 88888.00 2018-04-23 00:55:18.411 113 11522.62 120.81 56715.76 88888.00 2018-04-23 00:55:18.911 113 11522.56 120.77 56715.90 88888.00 2018-04-23 00:55:19.411 113 11522.37 120.80 56716.02 88888.00 2018-04-23 00:55:19.911 113 11522.22 120.81 56716.09 88888.00 2018-04-23 00:55:20.411 113 11522.09 120.79 56716.12 88888.00 2018-04-23 00:55:20.911 113 11521.89 120.75 56716.19 88888.00 2018-04-23 00:55:21.411 113 11521.76 120.76 56716.22 88888.00 2018-04-23 00:55:21.911 113 11521.62 120.77 56716.25 88888.00 2018-04-23 00:55:22.911 113 11521.31 120.66 56716.22 88888.00 2018-04-23 00:55:23.411 113 11521.13 120.56 56716.21 88888.00 2018-04-23 00:55:23.911 113 11520.97 120.52 56716.13 88888.00 2018-04-23 00:55:24.411 113 11520.79 120.47 56716.03 88888.00 2018-04-23 00:55:24.911 113 11520.72 120.38 56715.96 88888.00 2018-04-23 00:55:25.411 113 11520.50 120.27 56715.93 88888.00 2018-04-23 00:55:25.911 113 11520.27 120.16 56715.88 88888.00 2018-04-23 00:55:26.411 113 11520.10 120.06 56715.76 88888.00 2018-04-23 00:55:26.911 113 11519.93 119.98 56715.67 88888.00 2018-04-23 00:55:27.411 113 11519.70 119.91 56715.51 88888.00 2018-04-23 00:55:27.911 113 11519.46 119.80 56715.36 88888.00 2018-04-23 00:55:28.411 113 11519.34 119.70 56715.19 88888.00 2018-04-23 00:55:28.911 113 11519.13 119.61 56715.00 88888.00 2018-04-23 00:55:29.411 113 11518.97 119.54 56714.80 88888.00 2018-04-23 00:55:29.911 113 11518.80 119.44 56714.63 88888.00 2018-04-23 00:55:30.411 113 11518.61 119.38 56714.48 88888.00 2018-04-23 00:55:30.911 113 11518.41 119.33 56714.36 88888.00 2018-04-23 00:55:31.411 113 11518.20 119.24 56714.21 88888.00 2018-04-23 00:55:31.911 113 11517.99 119.09 56713.95 88888.00 2018-04-23 00:55:32.411 113 11517.84 119.07 56713.76 88888.00 2018-04-23 00:55:32.911 113 11517.65 119.06 56713.64 88888.00 2018-04-23 00:55:33.411 113 11517.50 119.05 56713.49 88888.00 2018-04-23 00:55:33.911 113 11517.22 118.99 56713.33 88888.00 2018-04-23 00:55:34.411 113 11517.06 118.93 56713.25 88888.00 2018-04-23 00:55:34.911 113 11516.92 118.89 56713.21 88888.00 2018-04-23 00:55:35.411 113 11516.72 118.86 56713.11 88888.00 2018-04-23 00:55:35.911 113 11516.53 118.86 56713.08 88888.00 2018-04-23 00:55:36.411 113 11516.42 118.82 56713.04 88888.00 2018-04-23 00:55:36.911 113 11516.24 118.84 56712.98 88888.00 2018-04-23 00:55:37.411 113 11516.11 118.87 56712.98 88888.00 2018-04-23 00:55:37.911 113 11516.03 118.89 56712.98 88888.00 2018-04-23 00:55:38.411 113 11515.83 118.89 56712.93 88888.00 2018-04-23 00:55:38.911 113 11515.64 118.89 56712.88 88888.00 2018-04-23 00:55:39.411 113 11515.54 118.85 56712.88 88888.00 2018-04-23 00:55:39.911 113 11515.36 118.86 56712.92 88888.00 2018-04-23 00:55:40.411 113 11515.19 118.87 56712.95 88888.00 2018-04-23 00:55:40.911 113 11515.09 118.87 56712.98 88888.00 2018-04-23 00:55:41.411 113 11514.99 118.89 56712.96 88888.00 2018-04-23 00:55:41.911 113 11514.82 118.91 56712.99 88888.00 2018-04-23 00:55:42.411 113 11514.72 118.93 56713.06 88888.00 2018-04-23 00:55:42.911 113 11514.58 118.92 56713.11 88888.00 2018-04-23 00:55:43.411 113 11514.51 118.93 56713.11 88888.00 2018-04-23 00:55:43.911 113 11514.49 118.91 56713.18 88888.00 2018-04-23 00:55:44.411 113 11514.39 118.87 56713.20 88888.00 2018-04-23 00:55:44.911 113 11514.23 118.85 56713.28 88888.00 2018-04-23 00:55:45.411 113 11514.15 118.85 56713.33 88888.00 2018-04-23 00:55:45.911 113 11514.09 118.83 56713.43 88888.00 2018-04-23 00:55:46.411 113 11513.93 118.78 56713.47 88888.00 2018-04-23 00:55:46.911 113 11513.85 118.73 56713.51 88888.00 2018-04-23 00:55:47.411 113 11513.83 118.71 56713.63 88888.00 2018-04-23 00:55:47.911 113 11513.74 118.63 56713.71 88888.00 2018-04-23 00:55:48.411 113 11513.66 118.62 56713.73 88888.00 2018-04-23 00:55:48.911 113 11513.60 118.59 56713.83 88888.00 2018-04-23 00:55:49.411 113 11513.47 118.53 56713.82 88888.00 2018-04-23 00:55:49.911 113 11513.35 118.48 56713.82 88888.00 2018-04-23 00:55:50.911 113 11513.21 118.36 56713.89 88888.00 2018-04-23 00:55:51.411 113 11513.10 118.26 56713.96 88888.00 2018-04-23 00:55:51.911 113 11512.94 118.24 56714.00 88888.00 2018-04-23 00:55:52.411 113 11512.89 118.17 56713.92 88888.00 2018-04-23 00:55:52.911 113 11512.80 118.08 56713.90 88888.00 2018-04-23 00:55:53.411 113 11512.71 118.00 56713.95 88888.00 2018-04-23 00:55:53.911 113 11512.65 117.91 56713.92 88888.00 2018-04-23 00:55:54.411 113 11512.44 117.73 56713.85 88888.00 2018-04-23 00:55:54.911 113 11512.28 117.61 56713.81 88888.00 2018-04-23 00:55:55.411 113 11512.20 117.46 56713.71 88888.00 2018-04-23 00:55:55.911 113 11512.04 117.29 56713.68 88888.00 2018-04-23 00:55:56.411 113 11511.88 117.16 56713.62 88888.00 2018-04-23 00:55:56.911 113 11511.76 117.00 56713.49 88888.00 2018-04-23 00:55:57.411 113 11511.54 116.82 56713.37 88888.00 2018-04-23 00:55:57.911 113 11511.36 116.65 56713.18 88888.00 2018-04-23 00:55:58.411 113 11511.24 116.45 56713.04 88888.00 2018-04-23 00:55:58.911 113 11511.04 116.28 56712.88 88888.00 2018-04-23 00:55:59.411 113 11510.86 116.10 56712.77 88888.00 2018-04-23 00:55:59.911 113 11510.71 115.96 56712.66 88888.00 2018-04-23 00:56:00.411 113 11510.54 115.69 56712.46 88888.00 2018-04-23 00:56:00.911 113 11510.30 115.44 56712.31 88888.00 2018-04-23 00:56:01.411 113 11510.06 115.26 56712.19 88888.00 2018-04-23 00:56:01.911 113 11509.92 115.06 56712.08 88888.00 2018-04-23 00:56:02.411 113 11509.67 114.87 56711.91 88888.00 2018-04-23 00:56:02.911 113 11509.46 114.69 56711.76 88888.00 2018-04-23 00:56:03.411 113 11509.25 114.48 56711.65 88888.00 2018-04-23 00:56:04.411 113 11508.68 114.17 56711.40 88888.00 2018-04-23 00:56:04.911 113 11508.52 114.01 56711.33 88888.00 2018-04-23 00:56:05.411 113 11508.31 113.80 56711.21 88888.00 2018-04-23 00:56:05.911 113 11508.08 113.65 56711.15 88888.00 2018-04-23 00:56:06.411 113 11507.91 113.53 56711.09 88888.00 2018-04-23 00:56:06.911 113 11507.66 113.38 56710.95 88888.00 2018-04-23 00:56:07.411 113 11507.47 113.25 56710.88 88888.00 2018-04-23 00:56:07.911 113 11507.29 113.12 56710.83 88888.00 2018-04-23 00:56:08.411 113 11507.09 112.98 56710.80 88888.00 2018-04-23 00:56:08.911 113 11506.89 112.80 56710.69 88888.00 2018-04-23 00:56:09.411 113 11506.74 112.66 56710.60 88888.00 2018-04-23 00:56:09.911 113 11506.58 112.47 56710.49 88888.00 2018-04-23 00:56:10.411 113 11506.30 112.29 56710.41 88888.00 2018-04-23 00:56:10.911 113 11506.05 112.15 56710.26 88888.00 2018-04-23 00:56:11.411 113 11505.94 111.99 56710.20 88888.00 2018-04-23 00:56:11.911 113 11505.74 111.83 56710.19 88888.00 2018-04-23 00:56:12.411 113 11505.51 111.70 56710.15 88888.00 2018-04-23 00:56:12.911 113 11505.34 111.57 56710.01 88888.00 2018-04-23 00:56:13.411 113 11505.15 111.45 56709.91 88888.00 2018-04-23 00:56:13.911 113 11504.93 111.28 56709.79 88888.00 2018-04-23 00:56:14.411 113 11504.79 111.15 56709.74 88888.00 2018-04-23 00:56:14.911 113 11504.57 110.97 56709.59 88888.00 2018-04-23 00:56:15.411 113 11504.31 110.80 56709.49 88888.00 2018-04-23 00:56:15.911 113 11504.12 110.63 56709.45 88888.00 2018-04-23 00:56:16.411 113 11503.95 110.48 56709.40 88888.00 2018-04-23 00:56:16.911 113 11503.70 110.35 56709.28 88888.00 2018-04-23 00:56:17.411 113 11503.48 110.20 56709.23 88888.00 2018-04-23 00:56:17.911 113 11503.33 110.04 56709.15 88888.00 2018-04-23 00:56:18.411 113 11503.11 109.89 56709.03 88888.00 2018-04-23 00:56:18.911 113 11502.84 109.75 56708.79 88888.00 2018-04-23 00:56:19.411 113 11502.73 109.57 56708.69 88888.00 2018-04-23 00:56:19.911 113 11502.51 109.41 56708.59 88888.00 2018-04-23 00:56:20.411 113 11502.30 109.27 56708.45 88888.00 2018-04-23 00:56:20.911 113 11502.08 109.14 56708.36 88888.00 2018-04-23 00:56:21.411 113 11501.88 108.97 56708.24 88888.00 2018-04-23 00:56:21.911 113 11501.61 108.77 56708.11 88888.00 2018-04-23 00:56:22.411 113 11501.45 108.60 56707.99 88888.00 2018-04-23 00:56:22.911 113 11501.27 108.49 56707.80 88888.00 2018-04-23 00:56:23.411 113 11501.01 108.35 56707.66 88888.00 2018-04-23 00:56:23.911 113 11500.88 108.21 56707.55 88888.00 2018-04-23 00:56:24.411 113 11500.71 108.03 56707.47 88888.00 2018-04-23 00:56:24.911 113 11500.41 107.87 56707.31 88888.00 2018-04-23 00:56:25.411 113 11500.15 107.73 56707.15 88888.00 2018-04-23 00:56:25.911 113 11499.99 107.55 56707.03 88888.00 2018-04-23 00:56:26.411 113 11499.76 107.35 56706.85 88888.00 2018-04-23 00:56:26.911 113 11499.52 107.21 56706.67 88888.00 2018-04-23 00:56:27.411 113 11499.35 107.06 56706.51 88888.00 2018-04-23 00:56:27.911 113 11499.07 106.92 56706.40 88888.00 2018-04-23 00:56:28.411 113 11498.82 106.76 56706.27 88888.00 2018-04-23 00:56:28.911 113 11498.62 106.58 56706.03 88888.00 2018-04-23 00:56:29.412 113 11498.33 106.39 56705.87 88888.00 2018-04-23 00:56:29.912 113 11498.03 106.18 56705.74 88888.00 2018-04-23 00:56:30.412 113 11497.76 106.01 56705.62 88888.00 2018-04-23 00:56:30.912 113 11497.46 105.84 56705.41 88888.00 2018-04-23 00:56:31.412 113 11497.21 105.64 56705.22 88888.00 2018-04-23 00:56:31.912 113 11496.99 105.46 56705.04 88888.00 2018-04-23 00:56:32.412 113 11496.75 105.25 56704.85 88888.00 2018-04-23 00:56:32.912 113 11496.40 105.08 56704.67 88888.00 2018-04-23 00:56:33.412 113 11496.05 104.90 56704.47 88888.00 2018-04-23 00:56:33.912 113 11495.78 104.62 56704.31 88888.00 2018-04-23 00:56:34.412 113 11495.46 104.43 56704.15 88888.00 2018-04-23 00:56:34.912 113 11495.13 104.30 56703.94 88888.00 2018-04-23 00:56:35.412 113 11494.85 104.07 56703.75 88888.00 2018-04-23 00:56:35.912 113 11494.46 103.83 56703.55 88888.00 2018-04-23 00:56:36.412 113 11494.09 103.65 56703.33 88888.00 2018-04-23 00:56:36.912 113 11493.76 103.43 56703.17 88888.00 2018-04-23 00:56:37.412 113 11493.44 103.19 56703.01 88888.00 2018-04-23 00:56:37.912 113 11493.02 103.02 56702.88 88888.00 2018-04-23 00:56:38.412 113 11492.67 102.81 56702.71 88888.00 2018-04-23 00:56:38.912 113 11492.30 102.60 56702.54 88888.00 2018-04-23 00:56:39.412 113 11491.97 102.46 56702.46 88888.00 2018-04-23 00:56:39.912 113 11491.70 102.32 56702.29 88888.00 2018-04-23 00:56:40.412 113 11491.43 102.15 56702.16 88888.00 2018-04-23 00:56:40.912 113 11491.07 101.92 56702.07 88888.00 2018-04-23 00:56:41.412 113 11490.74 101.71 56702.02 88888.00 2018-04-23 00:56:41.912 113 11490.47 101.52 56701.88 88888.00 2018-04-23 00:56:42.412 113 11490.10 101.40 56701.73 88888.00 2018-04-23 00:56:42.912 113 11489.76 101.20 56701.58 88888.00 2018-04-23 00:56:43.412 113 11489.55 101.02 56701.44 88888.00 2018-04-23 00:56:43.912 113 11489.21 100.86 56701.37 88888.00 2018-04-23 00:56:44.412 113 11488.85 100.73 56701.31 88888.00 2018-04-23 00:56:44.912 113 11488.59 100.56 56701.26 88888.00 2018-04-23 00:56:45.912 113 11487.95 100.26 56701.15 88888.00 2018-04-23 00:56:46.412 113 11487.67 100.12 56701.08 88888.00 2018-04-23 00:56:46.912 113 11487.39 99.91 56701.05 88888.00 2018-04-23 00:56:47.412 113 11487.04 99.78 56701.00 88888.00 2018-04-23 00:56:47.912 113 11486.77 99.60 56700.96 88888.00 2018-04-23 00:56:48.412 113 11486.46 99.41 56700.87 88888.00 2018-04-23 00:56:48.912 113 11486.07 99.28 56700.80 88888.00 2018-04-23 00:56:49.412 113 11485.81 99.18 56700.76 88888.00 2018-04-23 00:56:49.912 113 11485.60 98.97 56700.62 88888.00 2018-04-23 00:56:50.412 113 11485.27 98.76 56700.60 88888.00 2018-04-23 00:56:50.912 113 11484.91 98.58 56700.61 88888.00 2018-04-23 00:56:51.412 113 11484.64 98.42 56700.62 88888.00 2018-04-23 00:56:51.912 113 11484.36 98.25 56700.63 88888.00 2018-04-23 00:56:52.412 113 11484.02 98.09 56700.61 88888.00 2018-04-23 00:56:52.912 113 11483.69 97.96 56700.60 88888.00 2018-04-23 00:56:53.412 113 11483.38 97.77 56700.60 88888.00 2018-04-23 00:56:53.912 113 11483.01 97.64 56700.56 88888.00 2018-04-23 00:56:54.412 113 11482.67 97.48 56700.46 88888.00 2018-04-23 00:56:54.912 113 11482.41 97.21 56700.49 88888.00 2018-04-23 00:56:55.912 113 11481.78 96.88 56700.42 88888.00 2018-04-23 00:56:56.412 113 11481.56 96.69 56700.40 88888.00 2018-04-23 00:56:56.912 113 11481.17 96.49 56700.37 88888.00 2018-04-23 00:56:57.412 113 11480.84 96.35 56700.38 88888.00 2018-04-23 00:56:57.912 113 11480.56 96.18 56700.33 88888.00 2018-04-23 00:56:58.412 113 11480.23 95.99 56700.28 88888.00 2018-04-23 00:56:58.912 113 11479.92 95.80 56700.30 88888.00 2018-04-23 00:56:59.412 113 11479.67 95.57 56700.29 88888.00 2018-04-23 00:56:59.912 113 11479.35 95.39 56700.22 88888.00 2018-04-23 00:57:00.412 113 11479.01 95.23 56700.18 88888.00 2018-04-23 00:57:00.912 113 11478.75 95.05 56700.15 88888.00 2018-04-23 00:57:01.412 113 11478.43 94.87 56700.06 88888.00 2018-04-23 00:57:01.912 113 11478.16 94.69 56699.99 88888.00 2018-04-23 00:57:02.412 113 11477.90 94.42 56699.95 88888.00 2018-04-23 00:57:02.912 113 11477.67 94.23 56699.97 88888.00 2018-04-23 00:57:03.412 113 11477.40 94.13 56699.98 88888.00 2018-04-23 00:57:03.912 113 11477.15 93.97 56700.02 88888.00 2018-04-23 00:57:04.412 113 11476.93 93.77 56700.03 88888.00 2018-04-23 00:57:04.912 113 11476.58 93.62 56700.02 88888.00 2018-04-23 00:57:05.412 113 11476.30 93.46 56700.02 88888.00 2018-04-23 00:57:05.912 113 11476.07 93.29 56700.04 88888.00 2018-04-23 00:57:06.412 113 11475.86 93.12 56700.04 88888.00 2018-04-23 00:57:06.912 113 11475.57 92.99 56700.05 88888.00 2018-04-23 00:57:07.412 113 11475.41 92.87 56700.03 88888.00 2018-04-23 00:57:07.912 113 11475.18 92.67 56700.05 88888.00 2018-04-23 00:57:08.412 113 11474.90 92.49 56700.10 88888.00 2018-04-23 00:57:08.912 113 11474.75 92.33 56700.11 88888.00 2018-04-23 00:57:09.412 113 11474.50 92.16 56700.15 88888.00 2018-04-23 00:57:09.912 113 11474.21 91.98 56700.23 88888.00 2018-04-23 00:57:10.412 113 11474.02 91.78 56700.27 88888.00 2018-04-23 00:57:10.912 113 11473.84 91.62 56700.33 88888.00 2018-04-23 00:57:11.412 113 11473.60 91.50 56700.41 88888.00 2018-04-23 00:57:11.912 113 11473.43 91.40 56700.51 88888.00 2018-04-23 00:57:12.412 113 11473.31 91.23 56700.60 88888.00 2018-04-23 00:57:12.912 113 11473.11 91.09 56700.63 88888.00 2018-04-23 00:57:13.912 113 11472.80 90.83 56700.80 88888.00 2018-04-23 00:57:14.412 113 11472.60 90.64 56700.92 88888.00 2018-04-23 00:57:14.912 113 11472.42 90.59 56700.99 88888.00 2018-04-23 00:57:15.412 113 11472.33 90.46 56701.07 88888.00 2018-04-23 00:57:15.912 113 11472.21 90.32 56701.15 88888.00 2018-04-23 00:57:16.412 113 11472.04 90.18 56701.21 88888.00 2018-04-23 00:57:16.912 113 11471.90 90.05 56701.31 88888.00 2018-04-23 00:57:17.412 113 11471.72 89.87 56701.45 88888.00 2018-04-23 00:57:17.912 113 11471.52 89.70 56701.56 88888.00 2018-04-23 00:57:18.412 113 11471.37 89.54 56701.66 88888.00 2018-04-23 00:57:18.912 113 11471.23 89.38 56701.73 88888.00 2018-04-23 00:57:19.412 113 11471.09 89.27 56701.76 88888.00 2018-04-23 00:57:19.912 113 11470.95 89.13 56701.83 88888.00 2018-04-23 00:57:20.412 113 11470.81 88.97 56701.89 88888.00 2018-04-23 00:57:20.912 113 11470.62 88.77 56701.95 88888.00 2018-04-23 00:57:21.412 113 11470.54 88.58 56702.10 88888.00 2018-04-23 00:57:21.912 113 11470.44 88.48 56702.11 88888.00 2018-04-23 00:57:22.412 113 11470.26 88.29 56702.13 88888.00 2018-04-23 00:57:22.912 113 11470.06 88.11 56702.21 88888.00 2018-04-23 00:57:23.412 113 11469.92 87.92 56702.27 88888.00 2018-04-23 00:57:23.912 113 11469.78 87.69 56702.30 88888.00 2018-04-23 00:57:24.412 113 11469.55 87.54 56702.34 88888.00 2018-04-23 00:57:24.912 113 11469.46 87.40 56702.37 88888.00 2018-04-23 00:57:25.412 113 11469.34 87.19 56702.42 88888.00 2018-04-23 00:57:25.912 113 11469.16 87.00 56702.49 88888.00 2018-04-23 00:57:26.412 113 11469.06 86.86 56702.50 88888.00 2018-04-23 00:57:26.912 113 11468.90 86.65 56702.59 88888.00 2018-04-23 00:57:27.412 113 11468.69 86.45 56702.69 88888.00 2018-04-23 00:57:27.912 113 11468.59 86.30 56702.75 88888.00 2018-04-23 00:57:28.412 113 11468.56 86.11 56702.74 88888.00 2018-04-23 00:57:28.912 113 11468.40 85.94 56702.81 88888.00 2018-04-23 00:57:29.412 113 11468.26 85.77 56702.93 88888.00 2018-04-23 00:57:29.912 113 11468.17 85.63 56702.98 88888.00 2018-04-23 00:57:30.412 113 11468.01 85.45 56702.99 88888.00 2018-04-23 00:57:30.912 113 11467.89 85.28 56703.06 88888.00 2018-04-23 00:57:31.412 113 11467.77 85.15 56703.14 88888.00 2018-04-23 00:57:31.912 113 11467.62 84.98 56703.25 88888.00 2018-04-23 00:57:32.412 113 11467.46 84.82 56703.37 88888.00 2018-04-23 00:57:32.912 113 11467.41 84.69 56703.37 88888.00 2018-04-23 00:57:33.412 113 11467.33 84.56 56703.32 88888.00 2018-04-23 00:57:33.912 113 11467.17 84.43 56703.54 88888.00 2018-04-23 00:57:34.412 113 11467.10 84.29 56703.65 88888.00 2018-04-23 00:57:34.912 113 11467.07 84.17 56703.77 88888.00 2018-04-23 00:57:35.412 113 11467.03 84.02 56703.94 88888.00 2018-04-23 00:57:35.912 113 11466.97 83.89 56704.10 88888.00 2018-04-23 00:57:36.412 113 11466.94 83.81 56704.20 88888.00 2018-04-23 00:57:37.412 113 11466.72 83.54 56704.54 88888.00 2018-04-23 00:57:37.912 113 11466.69 83.43 56704.67 88888.00 2018-04-23 00:57:38.412 113 11466.65 83.28 56704.86 88888.00 2018-04-23 00:57:38.912 113 11466.64 83.19 56705.03 88888.00 2018-04-23 00:57:39.412 113 11466.61 83.06 56705.13 88888.00 2018-04-23 00:57:39.912 113 11466.56 82.91 56705.29 88888.00 2018-04-23 00:57:40.412 113 11466.44 82.80 56705.56 88888.00 2018-04-23 00:57:40.912 113 11466.41 82.71 56705.75 88888.00 2018-04-23 00:57:41.412 113 11466.40 82.59 56705.88 88888.00 2018-04-23 00:57:41.912 113 11466.38 82.50 56706.14 88888.00 2018-04-23 00:57:42.412 113 11466.33 82.43 56706.37 88888.00 2018-04-23 00:57:42.912 113 11466.33 82.33 56706.56 88888.00 2018-04-23 00:57:43.412 113 11466.33 82.22 56706.80 88888.00 2018-04-23 00:57:43.912 113 11466.30 82.15 56707.01 88888.00 2018-04-23 00:57:44.412 113 11466.36 82.09 56707.24 88888.00 2018-04-23 00:57:44.912 113 11466.33 82.04 56707.52 88888.00 2018-04-23 00:57:45.412 113 11466.22 81.97 56707.74 88888.00 2018-04-23 00:57:45.912 113 11466.31 81.91 56708.07 88888.00 2018-04-23 00:57:46.412 113 11466.28 81.83 56708.34 88888.00 2018-04-23 00:57:46.912 113 11466.33 81.77 56708.65 88888.00 2018-04-23 00:57:47.412 113 11466.48 81.77 56708.94 88888.00 2018-04-23 00:57:47.912 113 11466.50 81.78 56709.17 88888.00 2018-04-23 00:57:48.412 113 11466.52 81.81 56709.52 88888.00 2018-04-23 00:57:48.912 113 11466.56 81.76 56709.85 88888.00 2018-04-23 00:57:49.412 113 11466.68 81.72 56710.18 88888.00 2018-04-23 00:57:49.912 113 11466.71 81.74 56710.44 88888.00 2018-04-23 00:57:50.412 113 11466.73 81.71 56710.88 88888.00 2018-04-23 00:57:50.912 113 11466.83 81.69 56711.27 88888.00 2018-04-23 00:57:51.412 113 11466.79 81.68 56711.58 88888.00 2018-04-23 00:57:51.912 113 11466.86 81.65 56711.90 88888.00 2018-04-23 00:57:52.412 113 11467.00 81.62 56712.31 88888.00 2018-04-23 00:57:52.912 113 11467.11 81.62 56712.67 88888.00 2018-04-23 00:57:53.412 113 11467.13 81.66 56713.05 88888.00 2018-04-23 00:57:53.912 113 11467.18 81.75 56713.44 88888.00 2018-04-23 00:57:54.412 113 11467.20 81.74 56713.79 88888.00 2018-04-23 00:57:54.912 113 11467.28 81.76 56714.13 88888.00 2018-04-23 00:57:55.412 113 11467.42 81.76 56714.55 88888.00 2018-04-23 00:57:55.912 113 11467.52 81.81 56715.00 88888.00 2018-04-23 00:57:56.412 113 11467.55 81.81 56715.42 88888.00 2018-04-23 00:57:56.912 113 11467.56 81.83 56715.80 88888.00 2018-04-23 00:57:57.412 113 11467.70 81.85 56716.16 88888.00 2018-04-23 00:57:57.912 113 11467.75 81.95 56716.58 88888.00 2018-04-23 00:57:58.412 113 11467.80 81.98 56716.98 88888.00 2018-04-23 00:57:58.912 113 11467.84 82.02 56717.30 88888.00 2018-04-23 00:57:59.412 113 11467.90 82.04 56717.69 88888.00 2018-04-23 00:57:59.912 113 11467.96 82.08 56718.12 88888.00 2018-04-23 00:58:00.412 113 11467.98 82.12 56718.47 88888.00 2018-04-23 00:58:00.912 113 11467.96 82.15 56718.82 88888.00 2018-04-23 00:58:01.412 113 11468.01 82.19 56719.21 88888.00 2018-04-23 00:58:01.912 113 11468.16 82.20 56719.62 88888.00 2018-04-23 00:58:02.412 113 11468.12 82.19 56720.00 88888.00 2018-04-23 00:58:02.912 113 11468.15 82.24 56720.34 88888.00 2018-04-23 00:58:03.412 113 11468.22 82.31 56720.68 88888.00 2018-04-23 00:58:03.912 113 11468.23 82.29 56721.01 88888.00 2018-04-23 00:58:04.412 113 11468.21 82.25 56721.30 88888.00 2018-04-23 00:58:04.912 113 11468.30 82.27 56721.66 88888.00 2018-04-23 00:58:05.412 113 11468.30 82.29 56721.98 88888.00 2018-04-23 00:58:05.912 113 11468.31 82.32 56722.35 88888.00 2018-04-23 00:58:06.412 113 11468.36 82.36 56722.65 88888.00 2018-04-23 00:58:06.912 113 11468.42 82.38 56722.97 88888.00 2018-04-23 00:58:07.412 113 11468.43 82.39 56723.29 88888.00 2018-04-23 00:58:07.912 113 11468.47 82.47 56723.66 88888.00 2018-04-23 00:58:08.412 113 11468.45 82.44 56724.00 88888.00 2018-04-23 00:58:08.912 113 11468.39 82.43 56724.24 88888.00 2018-04-23 00:58:09.412 113 11468.37 82.44 56724.53 88888.00 2018-04-23 00:58:09.912 113 11468.38 82.44 56724.76 88888.00 2018-04-23 00:58:10.412 113 11468.36 82.45 56725.04 88888.00 2018-04-23 00:58:10.912 113 11468.32 82.42 56725.33 88888.00 2018-04-23 00:58:11.412 113 11468.33 82.37 56725.59 88888.00 2018-04-23 00:58:11.912 113 11468.28 82.38 56725.86 88888.00 2018-04-23 00:58:12.412 113 11468.16 82.36 56726.14 88888.00 2018-04-23 00:58:12.912 113 11468.18 82.31 56726.44 88888.00 2018-04-23 00:58:13.412 113 11468.15 82.33 56726.65 88888.00 2018-04-23 00:58:13.912 113 11468.03 82.32 56726.85 88888.00 2018-04-23 00:58:14.412 113 11467.97 82.26 56727.07 88888.00 2018-04-23 00:58:14.912 113 11467.90 82.23 56727.30 88888.00 2018-04-23 00:58:15.412 113 11467.73 82.15 56727.51 88888.00 2018-04-23 00:58:15.912 113 11467.66 82.12 56727.76 88888.00 2018-04-23 00:58:16.412 113 11467.60 82.08 56727.95 88888.00 2018-04-23 00:58:16.912 113 11467.47 82.00 56728.14 88888.00 2018-04-23 00:58:17.412 113 11467.39 81.98 56728.34 88888.00 2018-04-23 00:58:17.912 113 11467.33 81.89 56728.51 88888.00 2018-04-23 00:58:18.912 113 11466.94 81.75 56728.81 88888.00 2018-04-23 00:58:19.412 113 11466.85 81.66 56728.93 88888.00 2018-04-23 00:58:19.912 113 11466.69 81.61 56729.12 88888.00 2018-04-23 00:58:20.412 113 11466.58 81.52 56729.22 88888.00 2018-04-23 00:58:20.912 113 11466.49 81.40 56729.30 88888.00 2018-04-23 00:58:21.412 113 11466.36 81.30 56729.41 88888.00 2018-04-23 00:58:21.912 113 11466.20 81.27 56729.55 88888.00 2018-04-23 00:58:22.412 113 11466.08 81.20 56729.68 88888.00 2018-04-23 00:58:22.912 113 11465.95 81.11 56729.75 88888.00 2018-04-23 00:58:23.412 113 11465.75 81.03 56729.77 88888.00 2018-04-23 00:58:23.912 113 11465.61 80.91 56729.88 88888.00 2018-04-23 00:58:24.412 113 11465.53 80.81 56729.95 88888.00 2018-04-23 00:58:24.912 113 11465.33 80.73 56729.97 88888.00 2018-04-23 00:58:25.412 113 11465.20 80.68 56730.03 88888.00 2018-04-23 00:58:25.912 113 11465.11 80.56 56730.13 88888.00 2018-04-23 00:58:26.412 113 11464.91 80.42 56730.16 88888.00 2018-04-23 00:58:26.912 113 11464.73 80.35 56730.16 88888.00 2018-04-23 00:58:27.412 113 11464.66 80.26 56730.22 88888.00 2018-04-23 00:58:27.912 113 11464.48 80.14 56730.25 88888.00 2018-04-23 00:58:28.912 113 11464.19 79.94 56730.24 88888.00 2018-04-23 00:58:29.412 113 11464.05 79.85 56730.28 88888.00 2018-04-23 00:58:29.912 113 11463.83 79.81 56730.33 88888.00 2018-04-23 00:58:30.412 113 11463.72 79.73 56730.31 88888.00 2018-04-23 00:58:30.912 113 11463.64 79.65 56730.42 88888.00 2018-04-23 00:58:31.412 113 11463.45 79.55 56730.45 88888.00 2018-04-23 00:58:31.912 113 11463.31 79.45 56730.37 88888.00 2018-04-23 00:58:32.412 113 11463.20 79.37 56730.42 88888.00 2018-04-23 00:58:32.912 113 11462.94 79.26 56730.54 88888.00 2018-04-23 00:58:33.412 113 11462.73 79.17 56730.54 88888.00 2018-04-23 00:58:33.913 113 11462.53 79.13 56730.59 88888.00 2018-04-23 00:58:34.413 113 11462.32 79.06 56730.66 88888.00 2018-04-23 00:58:34.913 113 11462.07 78.96 56730.66 88888.00 2018-04-23 00:58:35.413 113 11461.88 78.84 56730.64 88888.00 2018-04-23 00:58:35.913 113 11461.64 78.72 56730.59 88888.00 2018-04-23 00:58:36.913 113 11461.13 78.55 56730.61 88888.00 2018-04-23 00:58:37.413 113 11460.92 78.45 56730.60 88888.00 2018-04-23 00:58:37.913 113 11460.66 78.38 56730.56 88888.00 2018-04-23 00:58:38.413 113 11460.44 78.26 56730.54 88888.00 2018-04-23 00:58:38.913 113 11460.19 78.14 56730.50 88888.00 2018-04-23 00:58:39.413 113 11459.90 78.02 56730.46 88888.00 2018-04-23 00:58:39.913 113 11459.69 77.92 56730.42 88888.00 2018-04-23 00:58:40.413 113 11459.59 77.87 56730.39 88888.00 2018-04-23 00:58:40.913 113 11459.29 77.75 56730.34 88888.00 2018-04-23 00:58:41.413 113 11459.00 77.67 56730.35 88888.00 2018-04-23 00:58:41.913 113 11458.78 77.56 56730.40 88888.00 2018-04-23 00:58:42.413 113 11458.53 77.49 56730.37 88888.00 2018-04-23 00:58:42.913 113 11458.30 77.42 56730.33 88888.00 2018-04-23 00:58:43.413 113 11458.09 77.30 56730.33 88888.00 2018-04-23 00:58:43.913 113 11457.85 77.15 56730.33 88888.00 2018-04-23 00:58:44.413 113 11457.59 77.05 56730.41 88888.00 2018-04-23 00:58:44.913 113 11457.45 76.96 56730.40 88888.00 2018-04-23 00:58:45.413 113 11457.25 76.89 56730.37 88888.00 2018-04-23 00:58:45.913 113 11456.96 76.81 56730.39 88888.00 2018-04-23 00:58:46.413 113 11456.74 76.73 56730.42 88888.00 2018-04-23 00:58:46.913 113 11456.53 76.64 56730.35 88888.00 2018-04-23 00:58:47.413 113 11456.22 76.55 56730.34 88888.00 2018-04-23 00:58:47.913 113 11456.07 76.48 56730.38 88888.00 2018-04-23 00:58:48.413 113 11455.80 76.37 56730.34 88888.00 2018-04-23 00:58:48.913 113 11455.47 76.25 56730.40 88888.00 2018-04-23 00:58:49.413 113 11455.22 76.19 56730.45 88888.00 2018-04-23 00:58:49.913 113 11455.03 76.13 56730.45 88888.00 2018-04-23 00:58:50.413 113 11454.75 76.05 56730.48 88888.00 2018-04-23 00:58:50.913 113 11454.53 75.97 56730.54 88888.00 2018-04-23 00:58:51.413 113 11454.45 75.85 56730.54 88888.00 2018-04-23 00:58:51.913 113 11454.17 75.77 56730.59 88888.00 2018-04-23 00:58:52.413 113 11453.93 75.70 56730.60 88888.00 2018-04-23 00:58:52.913 113 11453.80 75.64 56730.65 88888.00 2018-04-23 00:58:53.413 113 11453.59 75.59 56730.64 88888.00 2018-04-23 00:58:53.913 113 11453.38 75.55 56730.65 88888.00 2018-04-23 00:58:54.413 113 11453.17 75.46 56730.76 88888.00 2018-04-23 00:58:54.913 113 11453.00 75.36 56730.80 88888.00 2018-04-23 00:58:55.413 113 11452.76 75.29 56730.86 88888.00 2018-04-23 00:58:55.913 113 11452.59 75.31 56730.95 88888.00 2018-04-23 00:58:56.413 113 11452.51 75.25 56730.92 88888.00 2018-04-23 00:58:56.913 113 11452.33 75.19 56731.01 88888.00 2018-04-23 00:58:57.413 113 11452.17 75.17 56731.11 88888.00 2018-04-23 00:58:57.913 113 11452.06 75.12 56731.15 88888.00 2018-04-23 00:58:58.413 113 11451.91 75.10 56731.23 88888.00 2018-04-23 00:58:58.913 113 11451.72 75.09 56731.36 88888.00 2018-04-23 00:58:59.413 113 11451.67 75.08 56731.40 88888.00 2018-04-23 00:59:00.413 113 11451.29 74.99 56731.57 88888.00 2018-04-23 00:59:00.913 113 11451.20 74.99 56731.66 88888.00 2018-04-23 00:59:01.413 113 11451.05 75.02 56731.80 88888.00 2018-04-23 00:59:01.913 113 11450.95 74.99 56731.88 88888.00 2018-04-23 00:59:02.413 113 11450.87 74.99 56731.98 88888.00 2018-04-23 00:59:02.913 113 11450.71 75.04 56732.11 88888.00 2018-04-23 00:59:03.413 113 11450.57 75.06 56732.19 88888.00 2018-04-23 00:59:03.913 113 11450.44 75.13 56732.31 88888.00 2018-04-23 00:59:04.413 113 11450.37 75.16 56732.41 88888.00 2018-04-23 00:59:04.913 113 11450.24 75.17 56732.53 88888.00 2018-04-23 00:59:05.413 113 11450.12 75.24 56732.69 88888.00 2018-04-23 00:59:05.913 113 11450.09 75.29 56732.76 88888.00 2018-04-23 00:59:06.413 113 11449.94 75.32 56732.82 88888.00 2018-04-23 00:59:06.913 113 11449.77 75.30 56732.91 88888.00 2018-04-23 00:59:07.413 113 11449.68 75.29 56733.03 88888.00 2018-04-23 00:59:07.913 113 11449.55 75.31 56733.15 88888.00 2018-04-23 00:59:08.413 113 11449.42 75.37 56733.24 88888.00 2018-04-23 00:59:08.913 113 11449.36 75.42 56733.34 88888.00 2018-04-23 00:59:09.413 113 11449.31 75.46 56733.46 88888.00 2018-04-23 00:59:09.913 113 11449.21 75.52 56733.58 88888.00 2018-04-23 00:59:10.413 113 11449.14 75.57 56733.63 88888.00 2018-04-23 00:59:10.913 113 11449.10 75.65 56733.67 88888.00 2018-04-23 00:59:11.413 113 11448.93 75.74 56733.80 88888.00 2018-04-23 00:59:11.913 113 11448.86 75.81 56733.98 88888.00 2018-04-23 00:59:12.413 113 11448.89 75.86 56734.06 88888.00 2018-04-23 00:59:12.913 113 11448.79 75.92 56734.14 88888.00 2018-04-23 00:59:13.413 113 11448.69 76.00 56734.23 88888.00 2018-04-23 00:59:13.913 113 11448.66 76.10 56734.33 88888.00 2018-04-23 00:59:14.413 113 11448.58 76.14 56734.43 88888.00 2018-04-23 00:59:14.913 113 11448.55 76.24 56734.52 88888.00 2018-04-23 00:59:15.413 113 11448.49 76.35 56734.63 88888.00 2018-04-23 00:59:15.913 113 11448.42 76.41 56734.76 88888.00 2018-04-23 00:59:16.413 113 11448.33 76.46 56734.77 88888.00 2018-04-23 00:59:16.913 113 11448.31 76.61 56734.90 88888.00 2018-04-23 00:59:17.413 113 11448.31 76.64 56735.00 88888.00 2018-04-23 00:59:17.913 113 11448.14 76.67 56735.07 88888.00 2018-04-23 00:59:18.413 113 11448.04 76.85 56735.19 88888.00 2018-04-23 00:59:18.913 113 11448.03 76.93 56735.27 88888.00 2018-04-23 00:59:19.413 113 11447.93 76.95 56735.28 88888.00 2018-04-23 00:59:19.913 113 11447.86 77.03 56735.39 88888.00 2018-04-23 00:59:20.413 113 11447.75 77.12 56735.52 88888.00 2018-04-23 00:59:20.913 113 11447.65 77.21 56735.61 88888.00 2018-04-23 00:59:21.413 113 11447.57 77.30 56735.71 88888.00 2018-04-23 00:59:21.913 113 11447.53 77.37 56735.77 88888.00 2018-04-23 00:59:22.413 113 11447.45 77.46 56735.84 88888.00 2018-04-23 00:59:22.913 113 11447.38 77.50 56735.93 88888.00 2018-04-23 00:59:23.413 113 11447.32 77.58 56736.00 88888.00 2018-04-23 00:59:23.913 113 11447.25 77.67 56736.03 88888.00 2018-04-23 00:59:24.413 113 11447.11 77.74 56736.06 88888.00 2018-04-23 00:59:24.913 113 11447.04 77.78 56736.13 88888.00 2018-04-23 00:59:25.413 113 11446.96 77.82 56736.18 88888.00 2018-04-23 00:59:25.913 113 11446.85 77.89 56736.16 88888.00 2018-04-23 00:59:26.413 113 11446.74 77.92 56736.12 88888.00 2018-04-23 00:59:26.913 113 11446.61 77.95 56736.17 88888.00 2018-04-23 00:59:27.413 113 11446.46 77.97 56736.15 88888.00 2018-04-23 00:59:27.913 113 11446.32 78.00 56736.15 88888.00 2018-04-23 00:59:28.413 113 11446.21 78.01 56736.15 88888.00 2018-04-23 00:59:28.913 113 11446.11 78.05 56736.15 88888.00 2018-04-23 00:59:29.413 113 11446.00 78.11 56736.15 88888.00 2018-04-23 00:59:29.913 113 11445.86 78.14 56736.13 88888.00 2018-04-23 00:59:30.413 113 11445.72 78.11 56736.16 88888.00 2018-04-23 00:59:30.913 113 11445.58 78.12 56736.16 88888.00 2018-04-23 00:59:31.413 113 11445.49 78.15 56736.13 88888.00 2018-04-23 00:59:31.913 113 11445.35 78.16 56736.03 88888.00 2018-04-23 00:59:32.413 113 11445.17 78.16 56736.04 88888.00 2018-04-23 00:59:32.913 113 11445.04 78.18 56736.08 88888.00 2018-04-23 00:59:33.413 113 11444.94 78.15 56736.02 88888.00 2018-04-23 00:59:33.913 113 11444.73 78.11 56736.02 88888.00 2018-04-23 00:59:34.413 113 11444.61 78.11 56735.97 88888.00 2018-04-23 00:59:34.913 113 11444.48 78.14 56735.98 88888.00 2018-04-23 00:59:35.413 113 11444.30 78.12 56735.92 88888.00 2018-04-23 00:59:35.913 113 11444.05 78.11 56735.86 88888.00 2018-04-23 00:59:36.413 113 11443.92 78.11 56735.85 88888.00 2018-04-23 00:59:36.913 113 11443.71 78.10 56735.89 88888.00 2018-04-23 00:59:37.413 113 11443.47 78.10 56735.92 88888.00 2018-04-23 00:59:37.913 113 11443.37 78.08 56735.92 88888.00 2018-04-23 00:59:38.413 113 11443.19 78.05 56735.87 88888.00 2018-04-23 00:59:38.913 113 11442.98 78.02 56735.80 88888.00 2018-04-23 00:59:39.413 113 11442.81 78.05 56735.81 88888.00 2018-04-23 00:59:39.913 113 11442.65 78.04 56735.79 88888.00 2018-04-23 00:59:40.413 113 11442.40 78.00 56735.77 88888.00 2018-04-23 00:59:40.913 113 11442.19 78.01 56735.74 88888.00 2018-04-23 00:59:41.913 113 11441.87 77.94 56735.74 88888.00 2018-04-23 00:59:42.413 113 11441.66 77.97 56735.67 88888.00 2018-04-23 00:59:42.913 113 11441.59 77.94 56735.61 88888.00 2018-04-23 00:59:43.413 113 11441.40 77.89 56735.60 88888.00 2018-04-23 00:59:43.913 113 11441.16 77.87 56735.60 88888.00 2018-04-23 00:59:44.413 113 11441.01 77.89 56735.60 88888.00 2018-04-23 00:59:44.913 113 11440.85 77.85 56735.54 88888.00 2018-04-23 00:59:45.413 113 11440.69 77.88 56735.52 88888.00 2018-04-23 00:59:45.913 113 11440.53 77.83 56735.55 88888.00 2018-04-23 00:59:46.413 113 11440.38 77.77 56735.58 88888.00 2018-04-23 00:59:46.913 113 11440.17 77.75 56735.49 88888.00 2018-04-23 00:59:47.413 113 11440.03 77.74 56735.41 88888.00 2018-04-23 00:59:47.913 113 11439.90 77.67 56735.40 88888.00 2018-04-23 00:59:48.413 113 11439.72 77.70 56735.42 88888.00 2018-04-23 00:59:48.913 113 11439.58 77.67 56735.39 88888.00 2018-04-23 00:59:49.413 113 11439.41 77.58 56735.31 88888.00 2018-04-23 00:59:49.913 113 11439.21 77.49 56735.28 88888.00 2018-04-23 00:59:50.413 113 11439.06 77.50 56735.21 88888.00 2018-04-23 00:59:50.913 113 11438.89 77.53 56735.20 88888.00 2018-04-23 00:59:51.413 113 11438.69 77.48 56735.16 88888.00 2018-04-23 00:59:51.913 113 11438.48 77.42 56735.08 88888.00 2018-04-23 00:59:52.413 113 11438.36 77.39 56735.07 88888.00 2018-04-23 00:59:52.913 113 11438.14 77.35 56735.02 88888.00 2018-04-23 00:59:53.413 113 11437.96 77.34 56735.01 88888.00 2018-04-23 00:59:53.913 113 11437.85 77.26 56734.96 88888.00 2018-04-23 00:59:54.413 113 11437.66 77.20 56734.90 88888.00 2018-04-23 00:59:54.913 113 11437.47 77.15 56734.84 88888.00 2018-04-23 00:59:55.413 113 11437.30 77.12 56734.86 88888.00 2018-04-23 00:59:55.913 113 11437.16 77.06 56734.86 88888.00 2018-04-23 00:59:56.413 113 11437.01 76.93 56734.88 88888.00 2018-04-23 00:59:56.913 113 11436.85 76.89 56734.84 88888.00 2018-04-23 00:59:57.413 113 11436.69 76.82 56734.75 88888.00 2018-04-23 00:59:57.913 113 11436.43 76.73 56734.72 88888.00 2018-04-23 00:59:58.413 113 11436.19 76.67 56734.75 88888.00 2018-04-23 00:59:58.913 113 11436.06 76.61 56734.74 88888.00 2018-04-23 00:59:59.413 113 11435.80 76.55 56734.69 88888.00 2018-04-23 00:59:59.913 113 11435.53 76.48 56734.63 88888.00 2018-04-23 01:00:00.413 113 11435.32 76.41 56734.56 88888.00 2018-04-23 01:00:00.913 113 11435.09 76.31 56734.48 88888.00 2018-04-23 01:00:01.413 113 11434.89 76.21 56734.43 88888.00 2018-04-23 01:00:01.913 113 11434.72 76.15 56734.33 88888.00 2018-04-23 01:00:02.413 113 11434.53 76.06 56734.32 88888.00 2018-04-23 01:00:02.913 113 11434.27 76.01 56734.31 88888.00 2018-04-23 01:00:03.413 113 11434.07 75.93 56734.26 88888.00 2018-04-23 01:00:03.913 113 11433.89 75.81 56734.24 88888.00 2018-04-23 01:00:04.413 113 11433.69 75.74 56734.14 88888.00 2018-04-23 01:00:04.913 113 11433.42 75.65 56734.13 88888.00 2018-04-23 01:00:05.413 113 11433.30 75.57 56734.11 88888.00 2018-04-23 01:00:05.913 113 11433.12 75.45 56734.11 88888.00 2018-04-23 01:00:06.413 113 11432.95 75.42 56734.09 88888.00 2018-04-23 01:00:06.913 113 11432.78 75.40 56734.06 88888.00 2018-04-23 01:00:07.413 113 11432.56 75.35 56734.05 88888.00 2018-04-23 01:00:07.913 113 11432.39 75.29 56734.03 88888.00 2018-04-23 01:00:08.413 113 11432.19 75.21 56734.03 88888.00 2018-04-23 01:00:08.913 113 11431.95 75.11 56734.06 88888.00 2018-04-23 01:00:09.913 113 11431.56 74.95 56734.09 88888.00 2018-04-23 01:00:10.413 113 11431.38 74.85 56734.05 88888.00 2018-04-23 01:00:10.913 113 11431.08 74.76 56734.06 88888.00 2018-04-23 01:00:11.413 113 11430.89 74.67 56734.11 88888.00 2018-04-23 01:00:11.913 113 11430.69 74.62 56734.07 88888.00 2018-04-23 01:00:12.413 113 11430.45 74.54 56734.10 88888.00 2018-04-23 01:00:12.913 113 11430.18 74.49 56734.07 88888.00 2018-04-23 01:00:13.413 113 11430.00 74.41 56734.22 88888.00 2018-04-23 01:00:13.913 113 11429.69 74.28 56734.31 88888.00 2018-04-23 01:00:14.413 113 11429.40 74.20 56734.36 88888.00 2018-04-23 01:00:14.913 113 11429.20 74.14 56734.35 88888.00 2018-04-23 01:00:15.413 113 11428.89 74.07 56734.38 88888.00 2018-04-23 01:00:15.913 113 11428.61 74.00 56734.38 88888.00 2018-04-23 01:00:16.413 113 11428.44 73.92 56734.42 88888.00 2018-04-23 01:00:16.913 113 11428.20 73.83 56734.42 88888.00 2018-04-23 01:00:17.413 113 11427.86 73.75 56734.48 88888.00 2018-04-23 01:00:17.913 113 11427.67 73.69 56734.58 88888.00 2018-04-23 01:00:18.413 113 11427.40 73.53 56734.62 88888.00 2018-04-23 01:00:18.913 113 11427.07 73.41 56734.65 88888.00 2018-04-23 01:00:19.413 113 11426.82 73.38 56734.70 88888.00 2018-04-23 01:00:19.913 113 11426.59 73.29 56734.80 88888.00 2018-04-23 01:00:20.413 113 11426.27 73.20 56734.81 88888.00 2018-04-23 01:00:20.913 113 11426.00 73.17 56734.88 88888.00 2018-04-23 01:00:21.413 113 11425.78 73.06 56734.94 88888.00 2018-04-23 01:00:21.913 113 11425.51 72.95 56735.01 88888.00 2018-04-23 01:00:22.413 113 11425.33 72.83 56735.12 88888.00 2018-04-23 01:00:22.913 113 11425.16 72.72 56735.19 88888.00 2018-04-23 01:00:23.413 113 11424.86 72.61 56735.19 88888.00 2018-04-23 01:00:23.913 113 11424.48 72.46 56735.27 88888.00 2018-04-23 01:00:24.413 113 11424.30 72.37 56735.38 88888.00 2018-04-23 01:00:24.913 113 11424.09 72.32 56735.45 88888.00 2018-04-23 01:00:25.413 113 11423.84 72.20 56735.47 88888.00 2018-04-23 01:00:25.913 113 11423.68 72.12 56735.55 88888.00 2018-04-23 01:00:26.413 113 11423.46 71.98 56735.65 88888.00 2018-04-23 01:00:26.913 113 11423.19 71.90 56735.73 88888.00 2018-04-23 01:00:27.413 113 11422.97 71.84 56735.86 88888.00 2018-04-23 01:00:27.913 113 11422.84 71.78 56735.94 88888.00 2018-04-23 01:00:28.413 113 11422.62 71.68 56736.03 88888.00 2018-04-23 01:00:28.913 113 11422.35 71.61 56736.11 88888.00 2018-04-23 01:00:29.413 113 11422.13 71.55 56736.24 88888.00 2018-04-23 01:00:29.913 113 11421.88 71.45 56736.32 88888.00 2018-04-23 01:00:30.413 113 11421.61 71.36 56736.42 88888.00 2018-04-23 01:00:30.913 113 11421.42 71.29 56736.53 88888.00 2018-04-23 01:00:31.413 113 11421.16 71.21 56736.63 88888.00 2018-04-23 01:00:31.913 113 11420.90 71.13 56736.79 88888.00 2018-04-23 01:00:32.413 113 11420.71 71.07 56736.98 88888.00 2018-04-23 01:00:32.913 113 11420.54 71.01 56737.06 88888.00 2018-04-23 01:00:33.404 113 11420.28 70.95 56737.16 88888.00 2018-04-23 01:00:33.904 113 11420.05 70.88 56737.30 88888.00 2018-04-23 01:00:34.404 113 11419.87 70.84 56737.43 88888.00 2018-04-23 01:00:34.904 113 11419.58 70.80 56737.60 88888.00 2018-04-23 01:00:35.404 113 11419.36 70.73 56737.78 88888.00 2018-04-23 01:00:35.904 113 11419.18 70.63 56737.93 88888.00 2018-04-23 01:00:36.404 113 11418.95 70.57 56738.05 88888.00 2018-04-23 01:00:36.904 113 11418.66 70.49 56738.22 88888.00 2018-04-23 01:00:37.404 113 11418.41 70.43 56738.39 88888.00 2018-04-23 01:00:37.904 113 11418.11 70.35 56738.53 88888.00 2018-04-23 01:00:38.404 113 11417.87 70.29 56738.63 88888.00 2018-04-23 01:00:38.904 113 11417.65 70.27 56738.79 88888.00 2018-04-23 01:00:39.404 113 11417.41 70.26 56738.93 88888.00 2018-04-23 01:00:39.904 113 11417.16 70.22 56739.07 88888.00 2018-04-23 01:00:40.404 113 11416.95 70.16 56739.21 88888.00 2018-04-23 01:00:40.904 113 11416.71 70.12 56739.38 88888.00 2018-04-23 01:00:41.404 113 11416.51 70.08 56739.53 88888.00 2018-04-23 01:00:41.904 113 11416.28 70.05 56739.66 88888.00 2018-04-23 01:00:42.404 113 11416.11 70.01 56739.88 88888.00 2018-04-23 01:00:42.904 113 11415.91 70.00 56740.03 88888.00 2018-04-23 01:00:43.404 113 11415.64 69.99 56740.19 88888.00 2018-04-23 01:00:43.904 113 11415.47 69.98 56740.30 88888.00 2018-04-23 01:00:44.404 113 11415.27 69.93 56740.47 88888.00 2018-04-23 01:00:44.904 113 11415.02 69.93 56740.68 88888.00 2018-04-23 01:00:45.404 113 11414.88 69.89 56740.88 88888.00 2018-04-23 01:00:45.904 113 11414.70 69.85 56741.01 88888.00 2018-04-23 01:00:46.404 113 11414.44 69.86 56741.19 88888.00 2018-04-23 01:00:46.904 113 11414.24 69.89 56741.38 88888.00 2018-04-23 01:00:47.404 113 11414.05 69.85 56741.46 88888.00 2018-04-23 01:00:47.904 113 11413.88 69.84 56741.73 88888.00 2018-04-23 01:00:48.404 113 11413.71 69.79 56741.88 88888.00 2018-04-23 01:00:48.904 113 11413.47 69.79 56742.00 88888.00 2018-04-23 01:00:49.404 113 11413.22 69.78 56742.19 88888.00 2018-04-23 01:00:49.904 113 11413.05 69.78 56742.35 88888.00 2018-04-23 01:00:50.404 113 11412.86 69.78 56742.51 88888.00 2018-04-23 01:00:50.904 113 11412.61 69.74 56742.67 88888.00 2018-04-23 01:00:51.404 113 11412.37 69.78 56742.79 88888.00 2018-04-23 01:00:51.904 113 11412.20 69.80 56742.90 88888.00 2018-04-23 01:00:52.404 113 11411.95 69.78 56743.09 88888.00 2018-04-23 01:00:52.904 113 11411.78 69.70 56743.24 88888.00 2018-04-23 01:00:53.404 113 11411.60 69.74 56743.37 88888.00 2018-04-23 01:00:53.904 113 11411.39 69.74 56743.56 88888.00 2018-04-23 01:00:54.404 113 11411.16 69.74 56743.68 88888.00 2018-04-23 01:00:54.904 113 11411.02 69.73 56743.85 88888.00 2018-04-23 01:00:55.404 113 11410.83 69.72 56744.00 88888.00 2018-04-23 01:00:55.904 113 11410.60 69.74 56744.17 88888.00 2018-04-23 01:00:56.404 113 11410.42 69.73 56744.28 88888.00 2018-04-23 01:00:56.904 113 11410.21 69.73 56744.43 88888.00 2018-04-23 01:00:57.404 113 11410.02 69.73 56744.56 88888.00 2018-04-23 01:00:57.904 113 11409.87 69.80 56744.71 88888.00 2018-04-23 01:00:58.404 113 11409.70 69.80 56744.89 88888.00 2018-04-23 01:00:58.904 113 11409.46 69.82 56745.08 88888.00 2018-04-23 01:00:59.404 113 11409.29 69.85 56745.27 88888.00 2018-04-23 01:00:59.904 113 11409.17 69.84 56745.36 88888.00 2018-04-23 01:01:00.404 113 11409.01 69.88 56745.54 88888.00 2018-04-23 01:01:00.904 113 11408.81 69.94 56745.72 88888.00 2018-04-23 01:01:01.404 113 11408.74 69.95 56745.82 88888.00 2018-04-23 01:01:01.904 113 11408.60 69.98 56746.01 88888.00 2018-04-23 01:01:02.404 113 11408.47 70.01 56746.20 88888.00 2018-04-23 01:01:02.904 113 11408.36 70.06 56746.40 88888.00 2018-04-23 01:01:03.404 113 11408.20 70.07 56746.56 88888.00 2018-04-23 01:01:03.904 113 11407.97 70.11 56746.74 88888.00 2018-04-23 01:01:04.404 113 11407.82 70.12 56746.94 88888.00 2018-04-23 01:01:04.904 113 11407.65 70.11 56747.09 88888.00 2018-04-23 01:01:05.404 113 11407.44 70.11 56747.25 88888.00 2018-04-23 01:01:05.904 113 11407.31 70.14 56747.39 88888.00 2018-04-23 01:01:06.404 113 11407.21 70.18 56747.60 88888.00 2018-04-23 01:01:06.904 113 11406.97 70.19 56747.72 88888.00 2018-04-23 01:01:07.404 113 11406.81 70.20 56747.90 88888.00 2018-04-23 01:01:07.904 113 11406.71 70.22 56748.09 88888.00 2018-04-23 01:01:08.404 113 11406.48 70.21 56748.20 88888.00 2018-04-23 01:01:08.904 113 11406.32 70.26 56748.31 88888.00 2018-04-23 01:01:09.404 113 11406.27 70.27 56748.51 88888.00 2018-04-23 01:01:09.904 113 11406.09 70.27 56748.63 88888.00 2018-04-23 01:01:10.404 113 11405.88 70.33 56748.80 88888.00 2018-04-23 01:01:10.904 113 11405.77 70.35 56748.93 88888.00 2018-04-23 01:01:11.404 113 11405.60 70.36 56749.06 88888.00 2018-04-23 01:01:11.904 113 11405.44 70.38 56749.22 88888.00 2018-04-23 01:01:12.404 113 11405.30 70.40 56749.41 88888.00 2018-04-23 01:01:12.904 113 11405.16 70.43 56749.60 88888.00 2018-04-23 01:01:13.404 113 11405.05 70.48 56749.77 88888.00 2018-04-23 01:01:13.904 113 11404.90 70.53 56749.96 88888.00 2018-04-23 01:01:14.404 113 11404.73 70.54 56750.10 88888.00 2018-04-23 01:01:14.904 113 11404.57 70.54 56750.21 88888.00 2018-04-23 01:01:15.404 113 11404.46 70.61 56750.35 88888.00 2018-04-23 01:01:15.904 113 11404.34 70.61 56750.55 88888.00 2018-04-23 01:01:16.404 113 11404.15 70.62 56750.73 88888.00 2018-04-23 01:01:16.904 113 11404.00 70.72 56750.92 88888.00 2018-04-23 01:01:17.404 113 11403.86 70.75 56751.02 88888.00 2018-04-23 01:01:17.904 113 11403.70 70.77 56751.20 88888.00 2018-04-23 01:01:18.404 113 11403.56 70.81 56751.40 88888.00 2018-04-23 01:01:18.904 113 11403.38 70.88 56751.57 88888.00 2018-04-23 01:01:19.404 113 11403.21 70.89 56751.64 88888.00 2018-04-23 01:01:19.904 113 11403.02 70.91 56751.78 88888.00 2018-04-23 01:01:20.404 113 11402.86 70.98 56751.98 88888.00 2018-04-23 01:01:20.904 113 11402.80 70.97 56752.14 88888.00 2018-04-23 01:01:21.404 113 11402.62 71.01 56752.27 88888.00 2018-04-23 01:01:21.904 113 11402.43 71.08 56752.43 88888.00 2018-04-23 01:01:22.404 113 11402.33 71.11 56752.60 88888.00 2018-04-23 01:01:22.904 113 11402.17 71.17 56752.79 88888.00 2018-04-23 01:01:23.404 113 11401.96 71.28 56752.93 88888.00 2018-04-23 01:01:23.904 113 11401.86 71.34 56753.11 88888.00 2018-04-23 01:01:25.404 113 11401.41 71.50 56753.52 88888.00 2018-04-23 01:01:25.904 113 11401.18 71.56 56753.68 88888.00 2018-04-23 01:01:26.404 113 11400.94 71.61 56753.81 88888.00 2018-04-23 01:01:26.904 113 11400.81 71.65 56753.97 88888.00 2018-04-23 01:01:27.404 113 11400.64 71.71 56754.15 88888.00 2018-04-23 01:01:27.904 113 11400.45 71.74 56754.26 88888.00 2018-04-23 01:01:28.404 113 11400.33 71.82 56754.38 88888.00 2018-04-23 01:01:28.904 113 11400.19 71.85 56754.59 88888.00 2018-04-23 01:01:29.404 113 11400.00 71.92 56754.71 88888.00 2018-04-23 01:01:29.904 113 11399.90 72.00 56754.80 88888.00 2018-04-23 01:01:30.404 113 11399.79 72.08 56755.00 88888.00 2018-04-23 01:01:30.904 113 11399.58 72.18 56755.17 88888.00 2018-04-23 01:01:31.404 113 11399.38 72.26 56755.31 88888.00 2018-04-23 01:01:31.904 113 11399.28 72.32 56755.50 88888.00 2018-04-23 01:01:32.904 113 11398.99 72.47 56755.79 88888.00 2018-04-23 01:01:33.404 113 11398.93 72.59 56755.86 88888.00 2018-04-23 01:01:33.904 113 11398.86 72.66 56756.07 88888.00 2018-04-23 01:01:34.404 113 11398.68 72.73 56756.32 88888.00 2018-04-23 01:01:34.904 113 11398.55 72.83 56756.43 88888.00 2018-04-23 01:01:35.404 113 11398.49 72.88 56756.63 88888.00 2018-04-23 01:01:35.904 113 11398.33 72.97 56756.79 88888.00 2018-04-23 01:01:36.404 113 11398.18 73.04 56756.92 88888.00 2018-04-23 01:01:36.904 113 11398.12 73.11 56757.05 88888.00 2018-04-23 01:01:37.404 113 11397.92 73.20 56757.14 88888.00 2018-04-23 01:01:37.904 113 11397.76 73.25 56757.23 88888.00 2018-04-23 01:01:38.404 113 11397.63 73.28 56757.33 88888.00 2018-04-23 01:01:38.904 113 11397.42 73.33 56757.48 88888.00 2018-04-23 01:01:39.404 113 11397.28 73.41 56757.68 88888.00 2018-04-23 01:01:39.904 113 11397.15 73.45 56757.84 88888.00 2018-04-23 01:01:40.404 113 11396.96 73.52 56757.98 88888.00 2018-04-23 01:01:40.904 113 11396.77 73.60 56758.05 88888.00 2018-04-23 01:01:41.404 113 11396.65 73.65 56758.17 88888.00 2018-04-23 01:01:41.904 113 11396.54 73.72 56758.27 88888.00 2018-04-23 01:01:42.404 113 11396.37 73.80 56758.38 88888.00 2018-04-23 01:01:42.904 113 11396.25 73.90 56758.55 88888.00 2018-04-23 01:01:43.404 113 11396.11 73.96 56758.66 88888.00 2018-04-23 01:01:43.904 113 11395.92 74.02 56758.77 88888.00 2018-04-23 01:01:44.404 113 11395.81 74.08 56758.78 88888.00 2018-04-23 01:01:44.904 113 11395.68 74.14 56758.85 88888.00 2018-04-23 01:01:45.404 113 11395.56 74.23 56758.96 88888.00 2018-04-23 01:01:45.904 113 11395.42 74.34 56758.96 88888.00 2018-04-23 01:01:46.404 113 11395.41 74.35 56759.02 88888.00 2018-04-23 01:01:46.904 113 11395.31 74.36 56759.07 88888.00 2018-04-23 01:01:47.404 113 11395.15 74.45 56759.08 88888.00 2018-04-23 01:01:47.904 113 11395.15 74.56 56759.22 88888.00 2018-04-23 01:01:48.404 113 11395.08 74.62 56759.33 88888.00 2018-04-23 01:01:48.904 113 11394.93 74.64 56759.32 88888.00 2018-04-23 01:01:49.404 113 11394.87 74.72 56759.36 88888.00 2018-04-23 01:01:49.904 113 11394.78 74.77 56759.41 88888.00 2018-04-23 01:01:50.404 113 11394.63 74.85 56759.51 88888.00 2018-04-23 01:01:50.904 113 11394.50 74.91 56759.62 88888.00 2018-04-23 01:01:51.404 113 11394.42 74.92 56759.66 88888.00 2018-04-23 01:01:51.904 113 11394.29 74.94 56759.71 88888.00 2018-04-23 01:01:52.404 113 11394.18 75.01 56759.74 88888.00 2018-04-23 01:01:52.904 113 11394.06 75.03 56759.84 88888.00 2018-04-23 01:01:53.404 113 11393.86 75.09 56759.87 88888.00 2018-04-23 01:01:53.904 113 11393.71 75.21 56759.96 88888.00 2018-04-23 01:01:54.404 113 11393.62 75.31 56760.03 88888.00 2018-04-23 01:01:54.904 113 11393.46 75.36 56760.11 88888.00 2018-04-23 01:01:55.404 113 11393.28 75.44 56760.22 88888.00 2018-04-23 01:01:55.904 113 11393.25 75.46 56760.26 88888.00 2018-04-23 01:01:56.404 113 11393.05 75.52 56760.31 88888.00 2018-04-23 01:01:56.904 113 11392.89 75.55 56760.37 88888.00 2018-04-23 01:01:57.404 113 11392.79 75.53 56760.37 88888.00 2018-04-23 01:01:57.904 113 11392.65 75.56 56760.36 88888.00 2018-04-23 01:01:58.404 113 11392.50 75.63 56760.43 88888.00 2018-04-23 01:01:58.904 113 11392.42 75.66 56760.47 88888.00 2018-04-23 01:01:59.404 113 11392.29 75.70 56760.54 88888.00 2018-04-23 01:01:59.904 113 11392.12 75.70 56760.60 88888.00 2018-04-23 01:02:00.404 113 11391.98 75.73 56760.58 88888.00 2018-04-23 01:02:00.904 113 11391.84 75.78 56760.58 88888.00 2018-04-23 01:02:01.404 113 11391.61 75.80 56760.68 88888.00 2018-04-23 01:02:01.904 113 11391.43 75.85 56760.74 88888.00 2018-04-23 01:02:02.404 113 11391.39 75.89 56760.75 88888.00 2018-04-23 01:02:02.904 113 11391.24 75.89 56760.64 88888.00 2018-04-23 01:02:03.404 113 11391.07 75.96 56760.60 88888.00 2018-04-23 01:02:03.904 113 11391.01 75.99 56760.62 88888.00 2018-04-23 01:02:04.404 113 11390.89 76.01 56760.73 88888.00 2018-04-23 01:02:04.904 113 11390.73 76.03 56760.75 88888.00 2018-04-23 01:02:05.404 113 11390.61 76.03 56760.75 88888.00 2018-04-23 01:02:06.404 113 11390.34 76.08 56760.62 88888.00 2018-04-23 01:02:06.904 113 11390.24 76.11 56760.64 88888.00 2018-04-23 01:02:07.404 113 11390.12 76.08 56760.67 88888.00 2018-04-23 01:02:07.904 113 11390.04 76.11 56760.68 88888.00 2018-04-23 01:02:08.404 113 11389.90 76.17 56760.69 88888.00 2018-04-23 01:02:08.904 113 11389.80 76.17 56760.77 88888.00 2018-04-23 01:02:09.404 113 11389.68 76.20 56760.73 88888.00 2018-04-23 01:02:09.904 113 11389.65 76.21 56760.62 88888.00 2018-04-23 01:02:10.404 113 11389.57 76.21 56760.61 88888.00 2018-04-23 01:02:10.904 113 11389.50 76.23 56760.64 88888.00 2018-04-23 01:02:11.404 113 11389.40 76.24 56760.69 88888.00 2018-04-23 01:02:11.904 113 11389.27 76.28 56760.68 88888.00 2018-04-23 01:02:12.404 113 11389.16 76.32 56760.68 88888.00 2018-04-23 01:02:12.904 113 11389.07 76.35 56760.69 88888.00 2018-04-23 01:02:13.404 113 11389.00 76.39 56760.61 88888.00 2018-04-23 01:02:13.904 113 11388.93 76.39 56760.55 88888.00 2018-04-23 01:02:14.404 113 11388.76 76.38 56760.54 88888.00 2018-04-23 01:02:14.904 113 11388.74 76.38 56760.47 88888.00 2018-04-23 01:02:15.404 113 11388.69 76.40 56760.48 88888.00 2018-04-23 01:02:16.404 113 11388.47 76.39 56760.31 88888.00 2018-04-23 01:02:16.904 113 11388.38 76.35 56760.35 88888.00 2018-04-23 01:02:17.404 113 11388.16 76.34 56760.26 88888.00 2018-04-23 01:02:17.904 113 11388.02 76.33 56760.20 88888.00 2018-04-23 01:02:18.404 113 11387.96 76.32 56760.13 88888.00 2018-04-23 01:02:18.904 113 11387.83 76.28 56760.04 88888.00 2018-04-23 01:02:19.404 113 11387.64 76.30 56759.92 88888.00 2018-04-23 01:02:19.904 113 11387.50 76.30 56759.87 88888.00 2018-04-23 01:02:20.404 113 11387.36 76.26 56759.81 88888.00 2018-04-23 01:02:20.904 113 11387.22 76.24 56759.73 88888.00 2018-04-23 01:02:21.404 113 11387.08 76.24 56759.62 88888.00 2018-04-23 01:02:21.904 113 11386.99 76.20 56759.53 88888.00 2018-04-23 01:02:22.404 113 11386.83 76.12 56759.46 88888.00 2018-04-23 01:02:22.904 113 11386.74 76.14 56759.34 88888.00 2018-04-23 01:02:23.404 113 11386.65 76.11 56759.22 88888.00 2018-04-23 01:02:23.904 113 11386.51 76.08 56759.13 88888.00 2018-04-23 01:02:24.404 113 11386.42 76.07 56758.98 88888.00 2018-04-23 01:02:24.904 113 11386.29 75.98 56758.78 88888.00 2018-04-23 01:02:25.404 113 11386.10 75.90 56758.63 88888.00 2018-04-23 01:02:25.904 113 11385.98 75.91 56758.57 88888.00 2018-04-23 01:02:26.404 113 11385.90 75.84 56758.46 88888.00 2018-04-23 01:02:26.904 113 11385.74 75.78 56758.33 88888.00 2018-04-23 01:02:27.404 113 11385.61 75.71 56758.16 88888.00 2018-04-23 01:02:27.904 113 11385.55 75.63 56758.04 88888.00 2018-04-23 01:02:28.404 113 11385.37 75.59 56757.95 88888.00 2018-04-23 01:02:28.904 113 11385.21 75.59 56757.76 88888.00 2018-04-23 01:02:29.404 113 11385.16 75.51 56757.56 88888.00 2018-04-23 01:02:29.904 113 11385.08 75.42 56757.42 88888.00 2018-04-23 01:02:30.404 113 11384.94 75.35 56757.35 88888.00 2018-04-23 01:02:30.904 113 11384.79 75.32 56757.22 88888.00 2018-04-23 01:02:31.404 113 11384.65 75.25 56757.11 88888.00 2018-04-23 01:02:31.904 113 11384.50 75.22 56757.03 88888.00 2018-04-23 01:02:32.404 113 11384.35 75.17 56756.90 88888.00 2018-04-23 01:02:32.904 113 11384.28 75.08 56756.75 88888.00 2018-04-23 01:02:33.404 113 11384.12 74.96 56756.58 88888.00 2018-04-23 01:02:33.904 113 11383.98 74.91 56756.45 88888.00 2018-04-23 01:02:34.404 113 11383.84 74.90 56756.34 88888.00 2018-04-23 01:02:34.904 113 11383.66 74.81 56756.19 88888.00 2018-04-23 01:02:35.404 113 11383.47 74.74 56756.02 88888.00 2018-04-23 01:02:35.904 113 11383.39 74.67 56755.93 88888.00 2018-04-23 01:02:36.405 113 11383.22 74.51 56755.83 88888.00 2018-04-23 01:02:36.905 113 11383.04 74.42 56755.69 88888.00 2018-04-23 01:02:37.405 113 11382.89 74.38 56755.58 88888.00 2018-04-23 01:02:37.905 113 11382.70 74.29 56755.38 88888.00 2018-04-23 01:02:38.405 113 11382.53 74.23 56755.26 88888.00 2018-04-23 01:02:38.905 113 11382.41 74.15 56755.16 88888.00 2018-04-23 01:02:39.405 113 11382.33 74.06 56755.00 88888.00 2018-04-23 01:02:39.905 113 11382.16 73.93 56754.96 88888.00 2018-04-23 01:02:40.405 113 11382.02 73.89 56754.86 88888.00 2018-04-23 01:02:40.905 113 11381.93 73.82 56754.66 88888.00 2018-04-23 01:02:41.405 113 11381.80 73.70 56754.53 88888.00 2018-04-23 01:02:41.905 113 11381.63 73.60 56754.40 88888.00 2018-04-23 01:02:42.405 113 11381.53 73.55 56754.22 88888.00 2018-04-23 01:02:42.905 113 11381.38 73.42 56754.04 88888.00 2018-04-23 01:02:43.405 113 11381.22 73.33 56753.93 88888.00 2018-04-23 01:02:43.905 113 11381.13 73.24 56753.81 88888.00 2018-04-23 01:02:44.405 113 11381.02 73.13 56753.67 88888.00 2018-04-23 01:02:44.905 113 11380.81 73.02 56753.54 88888.00 2018-04-23 01:02:45.405 113 11380.68 72.95 56753.42 88888.00 2018-04-23 01:02:45.905 113 11380.61 72.84 56753.25 88888.00 2018-04-23 01:02:46.405 113 11380.42 72.72 56753.09 88888.00 2018-04-23 01:02:46.905 113 11380.24 72.64 56752.97 88888.00 2018-04-23 01:02:47.405 113 11380.19 72.57 56752.81 88888.00 2018-04-23 01:02:47.905 113 11380.02 72.46 56752.69 88888.00 2018-04-23 01:02:48.405 113 11379.90 72.37 56752.66 88888.00 2018-04-23 01:02:48.905 113 11379.85 72.29 56752.56 88888.00 2018-04-23 01:02:49.405 113 11379.70 72.18 56752.36 88888.00 2018-04-23 01:02:49.905 113 11379.52 72.09 56752.22 88888.00 2018-04-23 01:02:50.405 113 11379.40 72.02 56752.10 88888.00 2018-04-23 01:02:50.905 113 11379.27 71.92 56752.03 88888.00 2018-04-23 01:02:51.405 113 11379.09 71.84 56752.01 88888.00 2018-04-23 01:02:51.905 113 11378.98 71.76 56751.94 88888.00 2018-04-23 01:02:52.405 113 11378.88 71.64 56751.82 88888.00 2018-04-23 01:02:52.905 113 11378.72 71.52 56751.69 88888.00 2018-04-23 01:02:53.405 113 11378.67 71.49 56751.53 88888.00 2018-04-23 01:02:53.905 113 11378.59 71.44 56751.45 88888.00 2018-04-23 01:02:54.405 113 11378.47 71.36 56751.33 88888.00 2018-04-23 01:02:54.905 113 11378.42 71.29 56751.25 88888.00 2018-04-23 01:02:55.905 113 11378.22 71.13 56750.96 88888.00 2018-04-23 01:02:56.405 113 11378.05 71.02 56750.86 88888.00 2018-04-23 01:02:56.905 113 11377.99 71.01 56750.78 88888.00 2018-04-23 01:02:57.905 113 11377.83 70.90 56750.59 88888.00 2018-04-23 01:02:58.405 113 11377.81 70.87 56750.57 88888.00 2018-04-23 01:02:58.905 113 11377.73 70.79 56750.53 88888.00 2018-04-23 01:02:59.405 113 11377.64 70.77 56750.42 88888.00 2018-04-23 01:02:59.905 113 11377.59 70.76 56750.30 88888.00 2018-04-23 01:03:00.405 113 11377.56 70.70 56750.30 88888.00 2018-04-23 01:03:00.905 113 11377.49 70.64 56750.15 88888.00 2018-04-23 01:03:01.405 113 11377.35 70.64 56750.05 88888.00 2018-04-23 01:03:01.905 113 11377.32 70.59 56750.03 88888.00 2018-04-23 01:03:02.405 113 11377.24 70.53 56750.01 88888.00 2018-04-23 01:03:02.905 113 11377.17 70.50 56749.92 88888.00 2018-04-23 01:03:03.405 113 11377.11 70.48 56749.84 88888.00 2018-04-23 01:03:03.905 113 11377.03 70.35 56749.76 88888.00 2018-04-23 01:03:04.405 113 11376.90 70.29 56749.74 88888.00 2018-04-23 01:03:04.905 113 11376.90 70.26 56749.70 88888.00 2018-04-23 01:03:05.905 113 11376.77 70.18 56749.59 88888.00 2018-04-23 01:03:06.405 113 11376.76 70.15 56749.54 88888.00 2018-04-23 01:03:06.905 113 11376.76 70.12 56749.48 88888.00 2018-04-23 01:03:07.405 113 11376.66 70.06 56749.43 88888.00 2018-04-23 01:03:07.905 113 11376.57 70.04 56749.40 88888.00 2018-04-23 01:03:08.405 113 11376.55 69.96 56749.38 88888.00 2018-04-23 01:03:08.905 113 11376.46 69.93 56749.32 88888.00 2018-04-23 01:03:09.405 113 11376.43 69.92 56749.28 88888.00 2018-04-23 01:03:09.905 113 11376.37 69.87 56749.28 88888.00 2018-04-23 01:03:10.405 113 11376.23 69.82 56749.28 88888.00 2018-04-23 01:03:10.905 113 11376.11 69.78 56749.25 88888.00 2018-04-23 01:03:11.405 113 11376.08 69.78 56749.16 88888.00 2018-04-23 01:03:11.905 113 11376.08 69.73 56749.11 88888.00 2018-04-23 01:03:12.405 113 11375.99 69.71 56749.02 88888.00 2018-04-23 01:03:12.905 113 11375.93 69.67 56748.99 88888.00 2018-04-23 01:03:13.405 113 11375.88 69.66 56748.92 88888.00 2018-04-23 01:03:13.905 113 11375.75 69.64 56748.89 88888.00 2018-04-23 01:03:14.405 113 11375.67 69.60 56748.88 88888.00 2018-04-23 01:03:14.905 113 11375.69 69.54 56748.84 88888.00 2018-04-23 01:03:15.405 113 11375.60 69.50 56748.76 88888.00 2018-04-23 01:03:15.905 113 11375.46 69.44 56748.74 88888.00 2018-04-23 01:03:16.405 113 11375.46 69.40 56748.71 88888.00 2018-04-23 01:03:16.905 113 11375.39 69.38 56748.67 88888.00 2018-04-23 01:03:17.405 113 11375.34 69.34 56748.69 88888.00 2018-04-23 01:03:17.905 113 11375.27 69.31 56748.58 88888.00 2018-04-23 01:03:18.405 113 11375.19 69.24 56748.51 88888.00 2018-04-23 01:03:18.905 113 11375.12 69.23 56748.54 88888.00 2018-04-23 01:03:19.405 113 11375.05 69.25 56748.49 88888.00 2018-04-23 01:03:19.905 113 11375.06 69.18 56748.38 88888.00 2018-04-23 01:03:20.405 113 11374.96 69.12 56748.34 88888.00 2018-04-23 01:03:20.905 113 11374.89 69.05 56748.30 88888.00 2018-04-23 01:03:21.405 113 11374.84 69.04 56748.22 88888.00 2018-04-23 01:03:21.905 113 11374.77 68.96 56748.17 88888.00 2018-04-23 01:03:22.405 113 11374.64 68.90 56748.18 88888.00 2018-04-23 01:03:22.905 113 11374.60 68.87 56748.18 88888.00 2018-04-23 01:03:23.405 113 11374.50 68.82 56748.11 88888.00 2018-04-23 01:03:23.905 113 11374.40 68.77 56747.97 88888.00 2018-04-23 01:03:24.405 113 11374.36 68.71 56747.89 88888.00 2018-04-23 01:03:24.905 113 11374.28 68.63 56747.84 88888.00 2018-04-23 01:03:25.405 113 11374.12 68.62 56747.80 88888.00 2018-04-23 01:03:25.905 113 11374.02 68.56 56747.75 88888.00 2018-04-23 01:03:26.405 113 11374.02 68.55 56747.62 88888.00 2018-04-23 01:03:26.905 113 11373.93 68.45 56747.62 88888.00 2018-04-23 01:03:27.405 113 11373.79 68.46 56747.60 88888.00 2018-04-23 01:03:27.905 113 11373.77 68.32 56747.51 88888.00 2018-04-23 01:03:28.405 113 11373.65 68.24 56747.45 88888.00 2018-04-23 01:03:29.405 113 11373.52 68.11 56747.45 88888.00 2018-04-23 01:03:29.905 113 11373.37 68.02 56747.42 88888.00 2018-04-23 01:03:30.405 113 11373.29 67.96 56747.32 88888.00 2018-04-23 01:03:30.905 113 11373.28 67.91 56747.28 88888.00 2018-04-23 01:03:31.405 113 11373.17 67.83 56747.28 88888.00 2018-04-23 01:03:31.905 113 11373.11 67.78 56747.27 88888.00 2018-04-23 01:03:32.405 113 11373.04 67.76 56747.29 88888.00 2018-04-23 01:03:32.905 113 11372.95 67.67 56747.26 88888.00 2018-04-23 01:03:33.405 113 11372.81 67.62 56747.22 88888.00 2018-04-23 01:03:33.905 113 11372.70 67.61 56747.22 88888.00 2018-04-23 01:03:34.405 113 11372.62 67.54 56747.15 88888.00 2018-04-23 01:03:34.905 113 11372.47 67.46 56747.08 88888.00 2018-04-23 01:03:35.405 113 11372.47 67.41 56747.19 88888.00 2018-04-23 01:03:35.905 113 11372.40 67.39 56747.13 88888.00 2018-04-23 01:03:36.405 113 11372.21 67.29 56747.08 88888.00 2018-04-23 01:03:36.905 113 11372.17 67.25 56747.08 88888.00 2018-04-23 01:03:37.405 113 11372.01 67.20 56747.09 88888.00 2018-04-23 01:03:37.905 113 11371.83 67.15 56747.06 88888.00 2018-04-23 01:03:38.405 113 11371.73 67.08 56747.01 88888.00 2018-04-23 01:03:39.405 113 11371.49 66.94 56746.97 88888.00 2018-04-23 01:03:39.905 113 11371.38 66.87 56746.96 88888.00 2018-04-23 01:03:40.405 113 11371.34 66.81 56746.96 88888.00 2018-04-23 01:03:40.905 113 11371.22 66.76 56746.98 88888.00 2018-04-23 01:03:41.405 113 11370.99 66.71 56747.01 88888.00 2018-04-23 01:03:41.905 113 11370.94 66.67 56747.01 88888.00 2018-04-23 01:03:42.405 113 11370.81 66.61 56746.97 88888.00 2018-04-23 01:03:42.905 113 11370.64 66.55 56746.94 88888.00 2018-04-23 01:03:43.405 113 11370.52 66.51 56746.94 88888.00 2018-04-23 01:03:43.905 113 11370.34 66.44 56746.94 88888.00 2018-04-23 01:03:44.405 113 11370.15 66.35 56747.01 88888.00 2018-04-23 01:03:44.905 113 11370.04 66.28 56747.03 88888.00 2018-04-23 01:03:45.405 113 11369.92 66.21 56747.06 88888.00 2018-04-23 01:03:45.905 113 11369.72 66.15 56747.03 88888.00 2018-04-23 01:03:46.405 113 11369.54 66.12 56747.01 88888.00 2018-04-23 01:03:46.905 113 11369.40 66.04 56747.01 88888.00 2018-04-23 01:03:47.405 113 11369.26 65.97 56747.08 88888.00 2018-04-23 01:03:47.905 113 11369.12 65.97 56747.13 88888.00 2018-04-23 01:03:48.405 113 11369.07 65.91 56747.14 88888.00 2018-04-23 01:03:48.905 113 11368.92 65.80 56747.08 88888.00 2018-04-23 01:03:49.405 113 11368.73 65.70 56747.09 88888.00 2018-04-23 01:03:49.905 113 11368.63 65.65 56747.14 88888.00 2018-04-23 01:03:50.405 113 11368.50 65.58 56747.15 88888.00 2018-04-23 01:03:50.905 113 11368.30 65.51 56747.15 88888.00 2018-04-23 01:03:51.405 113 11368.19 65.47 56747.22 88888.00 2018-04-23 01:03:51.905 113 11368.07 65.39 56747.17 88888.00 2018-04-23 01:03:52.405 113 11367.88 65.33 56747.13 88888.00 2018-04-23 01:03:52.905 113 11367.74 65.29 56747.22 88888.00 2018-04-23 01:03:53.405 113 11367.66 65.23 56747.26 88888.00 2018-04-23 01:03:53.905 113 11367.53 65.18 56747.39 88888.00 2018-04-23 01:03:54.405 113 11367.39 65.13 56747.36 88888.00 2018-04-23 01:03:54.905 113 11367.31 65.12 56747.41 88888.00 2018-04-23 01:03:55.405 113 11367.15 65.03 56747.46 88888.00 2018-04-23 01:03:55.905 113 11366.98 64.95 56747.52 88888.00 2018-04-23 01:03:56.405 113 11366.94 64.94 56747.54 88888.00 2018-04-23 01:03:56.905 113 11366.85 64.87 56747.65 88888.00 2018-04-23 01:03:57.405 113 11366.70 64.82 56747.68 88888.00 2018-04-23 01:03:57.905 113 11366.69 64.78 56747.71 88888.00 2018-04-23 01:03:58.405 113 11366.54 64.71 56747.75 88888.00 2018-04-23 01:03:58.905 113 11366.44 64.74 56747.79 88888.00 2018-04-23 01:03:59.405 113 11366.44 64.71 56747.89 88888.00 2018-04-23 01:03:59.905 113 11366.36 64.62 56747.97 88888.00 2018-04-23 01:04:00.405 113 11366.21 64.54 56748.02 88888.00 2018-04-23 01:04:00.905 113 11366.19 64.50 56748.07 88888.00 2018-04-23 01:04:01.405 113 11366.16 64.50 56748.15 88888.00 2018-04-23 01:04:01.905 113 11366.05 64.43 56748.15 88888.00 2018-04-23 01:04:02.405 113 11365.95 64.37 56748.22 88888.00 2018-04-23 01:04:02.905 113 11365.95 64.38 56748.25 88888.00 2018-04-23 01:04:03.405 113 11365.85 64.35 56748.35 88888.00 2018-04-23 01:04:03.905 113 11365.67 64.30 56748.48 88888.00 2018-04-23 01:04:04.405 113 11365.69 64.24 56748.58 88888.00 2018-04-23 01:04:04.905 113 11365.61 64.22 56748.58 88888.00 2018-04-23 01:04:05.405 113 11365.46 64.22 56748.67 88888.00 2018-04-23 01:04:05.905 113 11365.40 64.22 56748.76 88888.00 2018-04-23 01:04:06.405 113 11365.30 64.19 56748.84 88888.00 2018-04-23 01:04:06.905 113 11365.12 64.13 56748.90 88888.00 2018-04-23 01:04:07.405 113 11365.10 64.15 56749.00 88888.00 2018-04-23 01:04:07.905 113 11365.01 64.15 56749.02 88888.00 2018-04-23 01:04:08.405 113 11364.90 64.09 56749.03 88888.00 2018-04-23 01:04:08.905 113 11364.80 64.01 56749.20 88888.00 2018-04-23 01:04:09.405 113 11364.76 63.92 56749.29 88888.00 2018-04-23 01:04:09.905 113 11364.64 63.88 56749.31 88888.00 2018-04-23 01:04:10.405 113 11364.55 63.81 56749.34 88888.00 2018-04-23 01:04:10.905 113 11364.54 63.77 56749.41 88888.00 2018-04-23 01:04:11.405 113 11364.43 63.75 56749.53 88888.00 2018-04-23 01:04:11.905 113 11364.35 63.70 56749.64 88888.00 2018-04-23 01:04:12.405 113 11364.34 63.72 56749.69 88888.00 2018-04-23 01:04:12.905 113 11364.28 63.66 56749.76 88888.00 2018-04-23 01:04:13.405 113 11364.23 63.61 56749.86 88888.00 2018-04-23 01:04:13.905 113 11364.16 63.59 56749.93 88888.00 2018-04-23 01:04:14.405 113 11364.16 63.56 56749.96 88888.00 2018-04-23 01:04:14.905 113 11364.14 63.55 56750.01 88888.00 2018-04-23 01:04:15.405 113 11364.14 63.51 56750.11 88888.00 2018-04-23 01:04:15.905 113 11364.13 63.49 56750.22 88888.00 2018-04-23 01:04:16.405 113 11364.08 63.48 56750.28 88888.00 2018-04-23 01:04:16.905 113 11364.13 63.45 56750.30 88888.00 2018-04-23 01:04:17.405 113 11364.13 63.45 56750.36 88888.00 2018-04-23 01:04:17.905 113 11364.13 63.43 56750.46 88888.00 2018-04-23 01:04:18.405 113 11364.14 63.46 56750.53 88888.00 2018-04-23 01:04:18.905 113 11364.21 63.42 56750.57 88888.00 2018-04-23 01:04:19.405 113 11364.26 63.34 56750.63 88888.00 2018-04-23 01:04:19.905 113 11364.19 63.33 56750.67 88888.00 2018-04-23 01:04:20.405 113 11364.19 63.34 56750.73 88888.00 2018-04-23 01:04:20.905 113 11364.21 63.35 56750.82 88888.00 2018-04-23 01:04:21.405 113 11364.16 63.29 56750.85 88888.00 2018-04-23 01:04:21.905 113 11364.20 63.33 56750.94 88888.00 2018-04-23 01:04:22.405 113 11364.26 63.33 56750.94 88888.00 2018-04-23 01:04:22.905 113 11364.26 63.27 56750.94 88888.00 2018-04-23 01:04:23.405 113 11364.21 63.21 56751.07 88888.00 2018-04-23 01:04:23.905 113 11364.29 63.20 56751.15 88888.00 2018-04-23 01:04:24.405 113 11364.30 63.20 56751.27 88888.00 2018-04-23 01:04:24.905 113 11364.27 63.17 56751.33 88888.00 2018-04-23 01:04:25.405 113 11364.33 63.19 56751.44 88888.00 2018-04-23 01:04:25.905 113 11364.28 63.22 56751.49 88888.00 2018-04-23 01:04:26.405 113 11364.30 63.22 56751.58 88888.00 2018-04-23 01:04:26.905 113 11364.37 63.19 56751.68 88888.00 2018-04-23 01:04:27.405 113 11364.37 63.20 56751.73 88888.00 2018-04-23 01:04:27.905 113 11364.34 63.22 56751.73 88888.00 2018-04-23 01:04:28.906 113 11364.44 63.18 56751.95 88888.00 2018-04-23 01:04:29.406 113 11364.43 63.19 56752.04 88888.00 2018-04-23 01:04:29.906 113 11364.46 63.20 56752.15 88888.00 2018-04-23 01:04:30.406 113 11364.46 63.21 56752.24 88888.00 2018-04-23 01:04:30.906 113 11364.47 63.20 56752.27 88888.00 2018-04-23 01:04:31.406 113 11364.46 63.22 56752.34 88888.00 2018-04-23 01:04:31.906 113 11364.48 63.25 56752.40 88888.00 2018-04-23 01:04:32.406 113 11364.49 63.26 56752.45 88888.00 2018-04-23 01:04:32.906 113 11364.47 63.26 56752.53 88888.00 2018-04-23 01:04:33.406 113 11364.54 63.29 56752.56 88888.00 2018-04-23 01:04:33.906 113 11364.53 63.29 56752.64 88888.00 2018-04-23 01:04:34.406 113 11364.50 63.35 56752.75 88888.00 2018-04-23 01:04:34.906 113 11364.50 63.34 56752.79 88888.00 2018-04-23 01:04:35.406 113 11364.49 63.28 56752.86 88888.00 2018-04-23 01:04:35.906 113 11364.53 63.29 56752.93 88888.00 2018-04-23 01:04:36.406 113 11364.59 63.33 56753.06 88888.00 2018-04-23 01:04:36.906 113 11364.56 63.35 56753.17 88888.00 2018-04-23 01:04:37.406 113 11364.57 63.33 56753.24 88888.00 2018-04-23 01:04:37.906 113 11364.62 63.29 56753.31 88888.00 2018-04-23 01:04:38.406 113 11364.62 63.26 56753.33 88888.00 2018-04-23 01:04:38.906 113 11364.64 63.32 56753.39 88888.00 2018-04-23 01:04:39.406 113 11364.68 63.35 56753.49 88888.00 2018-04-23 01:04:39.906 113 11364.71 63.35 56753.51 88888.00 2018-04-23 01:04:40.406 113 11364.75 63.34 56753.52 88888.00 2018-04-23 01:04:40.906 113 11364.77 63.39 56753.58 88888.00 2018-04-23 01:04:41.406 113 11364.81 63.38 56753.63 88888.00 2018-04-23 01:04:41.906 113 11364.85 63.35 56753.69 88888.00 2018-04-23 01:04:42.406 113 11364.87 63.39 56753.78 88888.00 2018-04-23 01:04:42.906 113 11364.94 63.40 56753.81 88888.00 2018-04-23 01:04:43.406 113 11364.98 63.36 56753.84 88888.00 2018-04-23 01:04:43.906 113 11365.01 63.41 56753.86 88888.00 2018-04-23 01:04:44.406 113 11365.09 63.47 56753.94 88888.00 2018-04-23 01:04:44.906 113 11365.17 63.45 56753.99 88888.00 2018-04-23 01:04:45.406 113 11365.12 63.40 56754.03 88888.00 2018-04-23 01:04:45.906 113 11365.16 63.42 56754.09 88888.00 2018-04-23 01:04:46.406 113 11365.20 63.40 56754.21 88888.00 2018-04-23 01:04:46.906 113 11365.22 63.40 56754.28 88888.00 2018-04-23 01:04:47.406 113 11365.27 63.41 56754.41 88888.00 2018-04-23 01:04:47.906 113 11365.34 63.41 56754.47 88888.00 2018-04-23 01:04:48.406 113 11365.31 63.40 56754.51 88888.00 2018-04-23 01:04:48.906 113 11365.37 63.42 56754.61 88888.00 2018-04-23 01:04:49.406 113 11365.40 63.45 56754.68 88888.00 2018-04-23 01:04:49.906 113 11365.44 63.46 56754.76 88888.00 2018-04-23 01:04:50.406 113 11365.44 63.49 56754.90 88888.00 2018-04-23 01:04:50.906 113 11365.50 63.53 56754.95 88888.00 2018-04-23 01:04:51.406 113 11365.59 63.54 56754.99 88888.00 2018-04-23 01:04:51.906 113 11365.58 63.53 56755.10 88888.00 2018-04-23 01:04:52.406 113 11365.71 63.52 56755.13 88888.00 2018-04-23 01:04:52.906 113 11365.80 63.54 56755.18 88888.00 2018-04-23 01:04:53.406 113 11365.83 63.55 56755.22 88888.00 2018-04-23 01:04:53.906 113 11365.95 63.61 56755.40 88888.00 2018-04-23 01:04:54.406 113 11366.07 63.63 56755.48 88888.00 2018-04-23 01:04:54.906 113 11366.08 63.62 56755.50 88888.00 2018-04-23 01:04:55.406 113 11366.22 63.62 56755.58 88888.00 2018-04-23 01:04:55.906 113 11366.35 63.65 56755.66 88888.00 2018-04-23 01:04:56.406 113 11366.44 63.61 56755.68 88888.00 2018-04-23 01:04:56.906 113 11366.51 63.60 56755.70 88888.00 2018-04-23 01:04:57.406 113 11366.68 63.61 56755.81 88888.00 2018-04-23 01:04:57.906 113 11366.78 63.60 56755.83 88888.00 2018-04-23 01:04:58.406 113 11366.87 63.59 56755.87 88888.00 2018-04-23 01:04:58.906 113 11367.01 63.63 56755.90 88888.00 2018-04-23 01:04:59.406 113 11367.12 63.67 56755.94 88888.00 2018-04-23 01:04:59.906 113 11367.27 63.63 56756.01 88888.00 2018-04-23 01:05:00.406 113 11367.39 63.59 56756.09 88888.00 2018-04-23 01:05:00.906 113 11367.51 63.61 56756.12 88888.00 2018-04-23 01:05:01.406 113 11367.59 63.59 56756.14 88888.00 2018-04-23 01:05:02.406 113 11367.93 63.68 56756.22 88888.00 2018-04-23 01:05:02.906 113 11368.08 63.69 56756.26 88888.00 2018-04-23 01:05:03.406 113 11368.22 63.68 56756.31 88888.00 2018-04-23 01:05:03.906 113 11368.42 63.69 56756.39 88888.00 2018-04-23 01:05:04.406 113 11368.49 63.63 56756.39 88888.00 2018-04-23 01:05:04.906 113 11368.64 63.65 56756.46 88888.00 2018-04-23 01:05:05.406 113 11368.83 63.67 56756.47 88888.00 2018-04-23 01:05:05.906 113 11368.99 63.70 56756.45 88888.00 2018-04-23 01:05:06.406 113 11369.12 63.73 56756.50 88888.00 2018-04-23 01:05:06.906 113 11369.33 63.74 56756.53 88888.00 2018-04-23 01:05:07.406 113 11369.51 63.74 56756.63 88888.00 2018-04-23 01:05:07.906 113 11369.63 63.79 56756.63 88888.00 2018-04-23 01:05:08.406 113 11369.82 63.83 56756.65 88888.00 2018-04-23 01:05:08.906 113 11369.98 63.85 56756.66 88888.00 2018-04-23 01:05:09.406 113 11370.10 63.83 56756.71 88888.00 2018-04-23 01:05:09.906 113 11370.29 63.88 56756.71 88888.00 2018-04-23 01:05:10.406 113 11370.46 63.88 56756.71 88888.00 2018-04-23 01:05:10.906 113 11370.62 63.90 56756.69 88888.00 2018-04-23 01:05:11.406 113 11370.72 63.90 56756.70 88888.00 2018-04-23 01:05:11.906 113 11370.89 63.92 56756.72 88888.00 2018-04-23 01:05:12.406 113 11370.99 63.92 56756.72 88888.00 2018-04-23 01:05:12.906 113 11371.06 63.87 56756.70 88888.00 2018-04-23 01:05:13.406 113 11371.10 63.89 56756.69 88888.00 2018-04-23 01:05:13.906 113 11371.23 63.95 56756.60 88888.00 2018-04-23 01:05:14.406 113 11371.32 63.93 56756.57 88888.00 2018-04-23 01:05:14.906 113 11371.41 63.92 56756.52 88888.00 2018-04-23 01:05:15.406 113 11371.50 63.89 56756.51 88888.00 2018-04-23 01:05:15.906 113 11371.49 63.81 56756.41 88888.00 2018-04-23 01:05:16.406 113 11371.55 63.75 56756.26 88888.00 2018-04-23 01:05:16.906 113 11371.66 63.73 56756.19 88888.00 2018-04-23 01:05:17.406 113 11371.72 63.65 56756.13 88888.00 2018-04-23 01:05:17.906 113 11371.76 63.60 56756.03 88888.00 2018-04-23 01:05:18.406 113 11371.86 63.58 56755.93 88888.00 2018-04-23 01:05:18.906 113 11371.90 63.53 56755.87 88888.00 2018-04-23 01:05:19.406 113 11371.99 63.47 56755.83 88888.00 2018-04-23 01:05:19.906 113 11372.06 63.43 56755.79 88888.00 2018-04-23 01:05:20.406 113 11372.14 63.39 56755.75 88888.00 2018-04-23 01:05:20.906 113 11372.19 63.34 56755.70 88888.00 2018-04-23 01:05:21.406 113 11372.24 63.28 56755.70 88888.00 2018-04-23 01:05:21.906 113 11372.29 63.27 56755.74 88888.00 2018-04-23 01:05:22.406 113 11372.34 63.20 56755.64 88888.00 2018-04-23 01:05:22.906 113 11372.43 63.15 56755.56 88888.00 2018-04-23 01:05:23.406 113 11372.54 63.12 56755.45 88888.00 2018-04-23 01:05:23.906 113 11372.53 63.06 56755.40 88888.00 2018-04-23 01:05:24.406 113 11372.60 63.04 56755.38 88888.00 2018-04-23 01:05:24.906 113 11372.70 63.02 56755.35 88888.00 2018-04-23 01:05:25.406 113 11372.73 62.95 56755.28 88888.00 2018-04-23 01:05:25.906 113 11372.76 62.93 56755.23 88888.00 2018-04-23 01:05:26.406 113 11372.88 62.92 56755.22 88888.00 2018-04-23 01:05:26.906 113 11372.88 62.80 56755.11 88888.00 2018-04-23 01:05:27.406 113 11372.96 62.74 56755.00 88888.00 2018-04-23 01:05:27.906 113 11373.08 62.65 56754.95 88888.00 2018-04-23 01:05:28.406 113 11373.15 62.61 56755.02 88888.00 2018-04-23 01:05:28.906 113 11373.15 62.57 56754.97 88888.00 2018-04-23 01:05:29.406 113 11373.23 62.52 56754.93 88888.00 2018-04-23 01:05:29.906 113 11373.36 62.47 56754.90 88888.00 2018-04-23 01:05:30.406 113 11373.43 62.42 56754.80 88888.00 2018-04-23 01:05:30.906 113 11373.53 62.38 56754.77 88888.00 2018-04-23 01:05:31.406 113 11373.63 62.33 56754.74 88888.00 2018-04-23 01:05:31.906 113 11373.65 62.25 56754.73 88888.00 2018-04-23 01:05:32.406 113 11373.68 62.20 56754.67 88888.00 2018-04-23 01:05:32.906 113 11373.74 62.19 56754.66 88888.00 2018-04-23 01:05:33.906 113 11373.84 62.15 56754.66 88888.00 2018-04-23 01:05:34.406 113 11373.98 62.13 56754.58 88888.00 2018-04-23 01:05:34.906 113 11374.01 62.09 56754.55 88888.00 2018-04-23 01:05:35.406 113 11374.02 62.06 56754.61 88888.00 2018-04-23 01:05:35.906 113 11374.09 62.09 56754.60 88888.00 2018-04-23 01:05:36.406 113 11374.15 62.08 56754.61 88888.00 2018-04-23 01:05:36.906 113 11374.19 62.00 56754.61 88888.00 2018-04-23 01:05:37.406 113 11374.23 61.95 56754.60 88888.00 2018-04-23 01:05:37.906 113 11374.32 61.88 56754.61 88888.00 2018-04-23 01:05:38.406 113 11374.37 61.88 56754.61 88888.00 2018-04-23 01:05:38.906 113 11374.50 61.88 56754.59 88888.00 2018-04-23 01:05:39.406 113 11374.64 61.84 56754.60 88888.00 2018-04-23 01:05:39.906 113 11374.65 61.77 56754.58 88888.00 2018-04-23 01:05:40.406 113 11374.75 61.77 56754.59 88888.00 2018-04-23 01:05:40.906 113 11374.86 61.82 56754.68 88888.00 2018-04-23 01:05:41.406 113 11374.93 61.66 56754.67 88888.00 2018-04-23 01:05:41.906 113 11375.02 61.74 56754.65 88888.00 2018-04-23 01:05:42.406 113 11375.14 61.76 56754.71 88888.00 2018-04-23 01:05:42.906 113 11375.24 61.71 56754.73 88888.00 2018-04-23 01:05:43.406 113 11375.28 61.68 56754.76 88888.00 2018-04-23 01:05:43.906 113 11375.38 61.69 56754.78 88888.00 2018-04-23 01:05:44.406 113 11375.53 61.68 56754.86 88888.00 2018-04-23 01:05:44.906 113 11375.65 61.66 56754.95 88888.00 2018-04-23 01:05:45.406 113 11375.72 61.68 56755.00 88888.00 2018-04-23 01:05:45.906 113 11375.87 61.66 56755.02 88888.00 2018-04-23 01:05:46.406 113 11375.92 61.62 56755.05 88888.00 2018-04-23 01:05:46.906 113 11376.07 61.61 56755.13 88888.00 2018-04-23 01:05:47.406 113 11376.14 61.62 56755.17 88888.00 2018-04-23 01:05:47.906 113 11376.16 61.62 56755.22 88888.00 2018-04-23 01:05:48.406 113 11376.28 61.61 56755.26 88888.00 2018-04-23 01:05:48.906 113 11376.45 61.65 56755.30 88888.00 2018-04-23 01:05:49.406 113 11376.52 61.64 56755.41 88888.00 2018-04-23 01:05:49.906 113 11376.64 61.65 56755.54 88888.00 2018-04-23 01:05:50.406 113 11376.72 61.68 56755.63 88888.00 2018-04-23 01:05:50.906 113 11376.79 61.66 56755.64 88888.00 2018-04-23 01:05:51.406 113 11376.84 61.71 56755.77 88888.00 2018-04-23 01:05:51.906 113 11376.97 61.77 56755.85 88888.00 2018-04-23 01:05:52.406 113 11377.04 61.82 56755.89 88888.00 2018-04-23 01:05:52.906 113 11377.12 61.83 56755.94 88888.00 2018-04-23 01:05:53.406 113 11377.21 61.85 56756.06 88888.00 2018-04-23 01:05:53.906 113 11377.29 61.85 56756.14 88888.00 2018-04-23 01:05:54.406 113 11377.35 61.89 56756.14 88888.00 2018-04-23 01:05:54.906 113 11377.43 61.95 56756.31 88888.00 2018-04-23 01:05:55.406 113 11377.54 61.98 56756.50 88888.00 2018-04-23 01:05:55.906 113 11377.62 62.02 56756.67 88888.00 2018-04-23 01:05:56.406 113 11377.70 62.03 56756.80 88888.00 2018-04-23 01:05:56.906 113 11377.77 62.10 56756.99 88888.00 2018-04-23 01:05:57.406 113 11377.85 62.13 56757.11 88888.00 2018-04-23 01:05:57.906 113 11377.96 62.22 56757.24 88888.00 2018-04-23 01:05:58.406 113 11378.08 62.30 56757.39 88888.00 2018-04-23 01:05:58.906 113 11378.15 62.32 56757.60 88888.00 2018-04-23 01:05:59.406 113 11378.25 62.40 56757.73 88888.00 2018-04-23 01:05:59.906 113 11378.37 62.51 56757.88 88888.00 2018-04-23 01:06:00.406 113 11378.50 62.54 56758.00 88888.00 2018-04-23 01:06:00.906 113 11378.63 62.60 56758.10 88888.00 2018-04-23 01:06:01.406 113 11378.65 62.67 56758.21 88888.00 2018-04-23 01:06:01.906 113 11378.75 62.71 56758.34 88888.00 2018-04-23 01:06:02.406 113 11378.84 62.75 56758.48 88888.00 2018-04-23 01:06:02.906 113 11378.88 62.83 56758.68 88888.00 2018-04-23 01:06:03.406 113 11379.00 62.87 56758.83 88888.00 2018-04-23 01:06:03.906 113 11379.08 62.90 56758.97 88888.00 2018-04-23 01:06:04.406 113 11379.16 62.93 56759.09 88888.00 2018-04-23 01:06:04.906 113 11379.30 63.02 56759.27 88888.00 2018-04-23 01:06:05.406 113 11379.40 63.04 56759.45 88888.00 2018-04-23 01:06:05.906 113 11379.43 63.12 56759.61 88888.00 2018-04-23 01:06:06.406 113 11379.59 63.24 56759.74 88888.00 2018-04-23 01:06:06.906 113 11379.68 63.27 56759.93 88888.00 2018-04-23 01:06:07.406 113 11379.72 63.33 56760.07 88888.00 2018-04-23 01:06:07.906 113 11379.86 63.40 56760.20 88888.00 2018-04-23 01:06:08.406 113 11380.02 63.45 56760.37 88888.00 2018-04-23 01:06:08.906 113 11380.14 63.54 56760.54 88888.00 2018-04-23 01:06:09.406 113 11380.32 63.62 56760.78 88888.00 2018-04-23 01:06:09.906 113 11380.46 63.68 56760.92 88888.00 2018-04-23 01:06:10.406 113 11380.55 63.75 56761.03 88888.00 2018-04-23 01:06:10.906 113 11380.69 63.85 56761.24 88888.00 2018-04-23 01:06:11.406 113 11380.93 63.90 56761.44 88888.00 2018-04-23 01:06:11.906 113 11381.03 63.95 56761.63 88888.00 2018-04-23 01:06:12.406 113 11381.18 64.07 56761.80 88888.00 2018-04-23 01:06:12.906 113 11381.39 64.17 56761.97 88888.00 2018-04-23 01:06:13.406 113 11381.51 64.23 56762.15 88888.00 2018-04-23 01:06:13.906 113 11381.60 64.31 56762.37 88888.00 2018-04-23 01:06:14.406 113 11381.80 64.42 56762.57 88888.00 2018-04-23 01:06:15.406 113 11382.04 64.58 56763.02 88888.00 2018-04-23 01:06:15.906 113 11382.15 64.67 56763.24 88888.00 2018-04-23 01:06:16.406 113 11382.33 64.76 56763.44 88888.00 2018-04-23 01:06:16.906 113 11382.45 64.82 56763.69 88888.00 2018-04-23 01:06:17.406 113 11382.56 64.96 56763.89 88888.00 2018-04-23 01:06:17.906 113 11382.71 65.01 56764.05 88888.00 2018-04-23 01:06:18.406 113 11382.75 65.04 56764.21 88888.00 2018-04-23 01:06:18.906 113 11382.81 65.12 56764.47 88888.00 2018-04-23 01:06:19.406 113 11382.96 65.24 56764.68 88888.00 2018-04-23 01:06:19.906 113 11383.01 65.30 56764.84 88888.00 2018-04-23 01:06:20.406 113 11383.06 65.37 56764.93 88888.00 2018-04-23 01:06:20.906 113 11383.22 65.45 56765.12 88888.00 2018-04-23 01:06:21.406 113 11383.25 65.47 56765.27 88888.00 2018-04-23 01:06:21.906 113 11383.27 65.53 56765.51 88888.00 2018-04-23 01:06:22.406 113 11383.43 65.62 56765.70 88888.00 2018-04-23 01:06:22.906 113 11383.53 65.67 56765.80 88888.00 2018-04-23 01:06:23.406 113 11383.54 65.72 56765.95 88888.00 2018-04-23 01:06:23.906 113 11383.67 65.83 56766.13 88888.00 2018-04-23 01:06:24.406 113 11383.79 65.85 56766.25 88888.00 2018-04-23 01:06:25.406 113 11383.86 65.99 56766.65 88888.00 2018-04-23 01:06:25.906 113 11384.02 66.05 56766.83 88888.00 2018-04-23 01:06:26.406 113 11384.05 66.11 56767.00 88888.00 2018-04-23 01:06:26.906 113 11384.13 66.13 56767.19 88888.00 2018-04-23 01:06:27.406 113 11384.16 66.24 56767.34 88888.00 2018-04-23 01:06:27.906 113 11384.23 66.30 56767.43 88888.00 2018-04-23 01:06:28.406 113 11384.27 66.35 56767.49 88888.00 2018-04-23 01:06:28.906 113 11384.36 66.41 56767.61 88888.00 2018-04-23 01:06:29.406 113 11384.44 66.45 56767.82 88888.00 2018-04-23 01:06:29.906 113 11384.50 66.51 56767.95 88888.00 2018-04-23 01:06:30.407 113 11384.63 66.57 56768.12 88888.00 2018-04-23 01:06:30.907 113 11384.73 66.61 56768.22 88888.00 2018-04-23 01:06:31.407 113 11384.79 66.68 56768.30 88888.00 2018-04-23 01:06:31.907 113 11384.92 66.80 56768.41 88888.00 2018-04-23 01:06:32.407 113 11385.08 66.87 56768.52 88888.00 2018-04-23 01:06:32.907 113 11385.10 66.92 56768.63 88888.00 2018-04-23 01:06:33.407 113 11385.24 67.00 56768.78 88888.00 2018-04-23 01:06:33.907 113 11385.46 67.03 56768.88 88888.00 2018-04-23 01:06:34.407 113 11385.48 67.12 56768.96 88888.00 2018-04-23 01:06:34.907 113 11385.61 67.21 56769.06 88888.00 2018-04-23 01:06:35.407 113 11385.80 67.28 56769.18 88888.00 2018-04-23 01:06:35.907 113 11385.87 67.36 56769.29 88888.00 2018-04-23 01:06:36.407 113 11385.96 67.46 56769.38 88888.00 2018-04-23 01:06:36.907 113 11386.07 67.51 56769.44 88888.00 2018-04-23 01:06:37.407 113 11386.10 67.54 56769.54 88888.00 2018-04-23 01:06:37.907 113 11386.19 67.60 56769.70 88888.00 2018-04-23 01:06:38.407 113 11386.32 67.71 56769.75 88888.00 2018-04-23 01:06:38.907 113 11386.38 67.82 56769.82 88888.00 2018-04-23 01:06:39.407 113 11386.40 67.89 56769.94 88888.00 2018-04-23 01:06:39.907 113 11386.59 68.02 56770.08 88888.00 2018-04-23 01:06:40.407 113 11386.67 68.11 56770.10 88888.00 2018-04-23 01:06:40.907 113 11386.71 68.17 56770.15 88888.00 2018-04-23 01:06:41.407 113 11386.84 68.22 56770.26 88888.00 2018-04-23 01:06:41.907 113 11387.05 68.28 56770.33 88888.00 2018-04-23 01:06:42.407 113 11387.12 68.36 56770.40 88888.00 2018-04-23 01:06:42.907 113 11387.27 68.49 56770.53 88888.00 2018-04-23 01:06:43.407 113 11387.40 68.58 56770.58 88888.00 2018-04-23 01:06:43.907 113 11387.49 68.63 56770.68 88888.00 2018-04-23 01:06:44.407 113 11387.64 68.72 56770.74 88888.00 2018-04-23 01:06:44.907 113 11387.84 68.79 56770.76 88888.00 2018-04-23 01:06:45.407 113 11387.90 68.85 56770.87 88888.00 2018-04-23 01:06:45.907 113 11387.99 68.92 56770.87 88888.00 2018-04-23 01:06:46.407 113 11388.18 68.98 56770.90 88888.00 2018-04-23 01:06:46.907 113 11388.33 69.02 56770.97 88888.00 2018-04-23 01:06:47.407 113 11388.43 69.11 56771.06 88888.00 2018-04-23 01:06:47.907 113 11388.57 69.16 56771.10 88888.00 2018-04-23 01:06:48.407 113 11388.73 69.18 56771.11 88888.00 2018-04-23 01:06:48.907 113 11388.81 69.28 56771.20 88888.00 2018-04-23 01:06:49.407 113 11388.96 69.39 56771.24 88888.00 2018-04-23 01:06:49.907 113 11389.16 69.43 56771.26 88888.00 2018-04-23 01:06:50.407 113 11389.26 69.44 56771.26 88888.00 2018-04-23 01:06:50.907 113 11389.41 69.50 56771.29 88888.00 2018-04-23 01:06:51.407 113 11389.55 69.59 56771.33 88888.00 2018-04-23 01:06:51.907 113 11389.64 69.61 56771.40 88888.00 2018-04-23 01:06:52.407 113 11389.78 69.66 56771.46 88888.00 2018-04-23 01:06:52.907 113 11389.90 69.79 56771.48 88888.00 2018-04-23 01:06:53.407 113 11390.00 69.92 56771.54 88888.00 2018-04-23 01:06:53.907 113 11390.11 69.96 56771.61 88888.00 2018-04-23 01:06:54.407 113 11390.22 70.02 56771.77 88888.00 2018-04-23 01:06:54.907 113 11390.38 70.14 56771.87 88888.00 2018-04-23 01:06:55.407 113 11390.43 70.21 56771.96 88888.00 2018-04-23 01:06:55.907 113 11390.60 70.28 56772.05 88888.00 2018-04-23 01:06:56.907 113 11390.89 70.46 56772.33 88888.00 2018-04-23 01:06:57.407 113 11391.04 70.43 56772.46 88888.00 2018-04-23 01:06:57.907 113 11391.25 70.54 56772.58 88888.00 2018-04-23 01:06:58.407 113 11391.36 70.68 56772.70 88888.00 2018-04-23 01:06:58.907 113 11391.47 70.81 56772.75 88888.00 2018-04-23 01:06:59.407 113 11391.67 70.93 56772.82 88888.00 2018-04-23 01:06:59.907 113 11391.81 70.98 56772.96 88888.00 2018-04-23 01:07:00.407 113 11391.95 71.03 56773.09 88888.00 2018-04-23 01:07:00.907 113 11392.12 71.11 56773.20 88888.00 2018-04-23 01:07:01.407 113 11392.29 71.16 56773.28 88888.00 2018-04-23 01:07:01.907 113 11392.37 71.24 56773.40 88888.00 2018-04-23 01:07:02.407 113 11392.57 71.36 56773.55 88888.00 2018-04-23 01:07:02.907 113 11392.76 71.45 56773.66 88888.00 2018-04-23 01:07:03.407 113 11392.86 71.52 56773.77 88888.00 2018-04-23 01:07:03.907 113 11393.05 71.61 56773.95 88888.00 2018-04-23 01:07:04.407 113 11393.25 71.70 56774.04 88888.00 2018-04-23 01:07:04.907 113 11393.37 71.77 56774.17 88888.00 2018-04-23 01:07:05.407 113 11393.51 71.92 56774.32 88888.00 2018-04-23 01:07:05.907 113 11393.72 72.00 56774.48 88888.00 2018-04-23 01:07:06.407 113 11393.81 72.00 56774.56 88888.00 2018-04-23 01:07:06.907 113 11393.99 72.08 56774.72 88888.00 2018-04-23 01:07:07.407 113 11394.29 72.17 56774.81 88888.00 2018-04-23 01:07:07.907 113 11394.45 72.29 56774.90 88888.00 2018-04-23 01:07:08.407 113 11394.57 72.39 56775.01 88888.00 2018-04-23 01:07:08.907 113 11394.79 72.54 56775.14 88888.00 2018-04-23 01:07:09.407 113 11395.08 72.67 56775.32 88888.00 2018-04-23 01:07:09.907 113 11395.29 72.75 56775.44 88888.00 2018-04-23 01:07:10.407 113 11395.52 72.88 56775.66 88888.00 2018-04-23 01:07:10.907 113 11395.74 72.93 56775.85 88888.00 2018-04-23 01:07:11.407 113 11395.89 73.00 56776.02 88888.00 2018-04-23 01:07:11.907 113 11396.05 73.14 56776.20 88888.00 2018-04-23 01:07:12.407 113 11396.24 73.26 56776.33 88888.00 2018-04-23 01:07:12.907 113 11396.42 73.38 56776.54 88888.00 2018-04-23 01:07:13.407 113 11396.53 73.51 56776.72 88888.00 2018-04-23 01:07:13.907 113 11396.75 73.60 56776.93 88888.00 2018-04-23 01:07:14.407 113 11396.88 73.67 56777.14 88888.00 2018-04-23 01:07:14.907 113 11396.98 73.75 56777.27 88888.00 2018-04-23 01:07:15.407 113 11397.19 73.88 56777.48 88888.00 2018-04-23 01:07:15.907 113 11397.30 73.94 56777.59 88888.00 2018-04-23 01:07:16.407 113 11397.41 74.02 56777.81 88888.00 2018-04-23 01:07:16.907 113 11397.57 74.14 56778.02 88888.00 2018-04-23 01:07:17.407 113 11397.74 74.20 56778.21 88888.00 2018-04-23 01:07:17.907 113 11397.78 74.30 56778.39 88888.00 2018-04-23 01:07:18.407 113 11397.93 74.44 56778.60 88888.00 2018-04-23 01:07:18.907 113 11398.13 74.56 56778.72 88888.00 2018-04-23 01:07:19.407 113 11398.20 74.63 56778.84 88888.00 2018-04-23 01:07:19.907 113 11398.31 74.74 56779.10 88888.00 2018-04-23 01:07:20.407 113 11398.45 74.83 56779.15 88888.00 2018-04-23 01:07:20.907 113 11398.51 74.90 56779.31 88888.00 2018-04-23 01:07:21.407 113 11398.63 74.98 56779.50 88888.00 2018-04-23 01:07:21.907 113 11398.79 75.10 56779.73 88888.00 2018-04-23 01:07:22.407 113 11398.85 75.16 56779.96 88888.00 2018-04-23 01:07:22.907 113 11398.89 75.22 56780.07 88888.00 2018-04-23 01:07:23.407 113 11399.00 75.33 56780.20 88888.00 2018-04-23 01:07:23.907 113 11399.11 75.44 56780.35 88888.00 2018-04-23 01:07:24.407 113 11399.17 75.55 56780.65 88888.00 2018-04-23 01:07:24.907 113 11399.27 75.66 56780.91 88888.00 2018-04-23 01:07:25.407 113 11399.39 75.79 56780.93 88888.00 2018-04-23 01:07:25.907 113 11399.44 75.90 56781.11 88888.00 2018-04-23 01:07:26.407 113 11399.52 76.03 56781.34 88888.00 2018-04-23 01:07:26.907 113 11399.70 76.10 56781.55 88888.00 2018-04-23 01:07:27.407 113 11399.70 76.14 56781.75 88888.00 2018-04-23 01:07:28.407 113 11399.85 76.42 56782.25 88888.00 2018-04-23 01:07:28.907 113 11399.94 76.51 56782.43 88888.00 2018-04-23 01:07:29.407 113 11400.08 76.64 56782.66 88888.00 2018-04-23 01:07:29.907 113 11400.13 76.79 56782.92 88888.00 2018-04-23 01:07:30.407 113 11400.16 76.88 56783.07 88888.00 2018-04-23 01:07:30.907 113 11400.26 76.99 56783.30 88888.00 2018-04-23 01:07:31.407 113 11400.40 77.08 56783.56 88888.00 2018-04-23 01:07:31.907 113 11400.49 77.20 56783.77 88888.00 2018-04-23 01:07:32.407 113 11400.54 77.36 56783.97 88888.00 2018-04-23 01:07:32.907 113 11400.63 77.47 56784.18 88888.00 2018-04-23 01:07:33.407 113 11400.77 77.53 56784.31 88888.00 2018-04-23 01:07:33.907 113 11400.81 77.62 56784.46 88888.00 2018-04-23 01:07:34.407 113 11400.87 77.77 56784.69 88888.00 2018-04-23 01:07:34.907 113 11401.02 77.92 56784.94 88888.00 2018-04-23 01:07:35.407 113 11401.06 78.05 56785.10 88888.00 2018-04-23 01:07:35.907 113 11401.09 78.19 56785.26 88888.00 2018-04-23 01:07:36.407 113 11401.22 78.31 56785.47 88888.00 2018-04-23 01:07:36.907 113 11401.37 78.42 56785.67 88888.00 2018-04-23 01:07:37.407 113 11401.46 78.52 56785.87 88888.00 2018-04-23 01:07:37.907 113 11401.57 78.63 56786.08 88888.00 2018-04-23 01:07:38.407 113 11401.68 78.76 56786.28 88888.00 2018-04-23 01:07:38.907 113 11401.77 78.93 56786.50 88888.00 2018-04-23 01:07:39.407 113 11401.91 79.10 56786.75 88888.00 2018-04-23 01:07:39.907 113 11402.13 79.25 56786.99 88888.00 2018-04-23 01:07:40.407 113 11402.26 79.40 56787.16 88888.00 2018-04-23 01:07:40.907 113 11402.41 79.52 56787.38 88888.00 2018-04-23 01:07:41.407 113 11402.62 79.64 56787.65 88888.00 2018-04-23 01:07:41.907 113 11402.79 79.80 56787.86 88888.00 2018-04-23 01:07:42.407 113 11402.99 80.01 56788.10 88888.00 2018-04-23 01:07:42.907 113 11403.20 80.16 56788.39 88888.00 2018-04-23 01:07:43.407 113 11403.35 80.33 56788.72 88888.00 2018-04-23 01:07:43.907 113 11403.55 80.53 56789.04 88888.00 2018-04-23 01:07:44.407 113 11403.74 80.72 56789.33 88888.00 2018-04-23 01:07:44.907 113 11403.87 80.95 56789.58 88888.00 2018-04-23 01:07:45.407 113 11404.01 81.08 56789.92 88888.00 2018-04-23 01:07:45.907 113 11404.21 81.25 56790.23 88888.00 2018-04-23 01:07:46.407 113 11404.39 81.45 56790.55 88888.00 2018-04-23 01:07:46.907 113 11404.45 81.64 56790.90 88888.00 2018-04-23 01:07:47.407 113 11404.67 81.84 56791.20 88888.00 2018-04-23 01:07:47.907 113 11404.93 82.00 56791.51 88888.00 2018-04-23 01:07:48.407 113 11405.09 82.16 56791.82 88888.00 2018-04-23 01:07:48.907 113 11405.23 82.40 56792.16 88888.00 2018-04-23 01:07:49.407 113 11405.42 82.58 56792.39 88888.00 2018-04-23 01:07:49.907 113 11405.57 82.75 56792.74 88888.00 2018-04-23 01:07:50.407 113 11405.75 82.91 56793.12 88888.00 2018-04-23 01:07:50.907 113 11405.98 83.14 56793.41 88888.00 2018-04-23 01:07:51.407 113 11406.15 83.35 56793.72 88888.00 2018-04-23 01:07:51.907 113 11406.27 83.46 56794.02 88888.00 2018-04-23 01:07:52.407 113 11406.48 83.66 56794.28 88888.00 2018-04-23 01:07:52.907 113 11406.64 83.82 56794.56 88888.00 2018-04-23 01:07:53.407 113 11406.78 83.99 56794.81 88888.00 2018-04-23 01:07:53.907 113 11406.93 84.13 56795.08 88888.00 2018-04-23 01:07:54.407 113 11407.13 84.28 56795.31 88888.00 2018-04-23 01:07:54.907 113 11407.23 84.36 56795.48 88888.00 2018-04-23 01:07:55.407 113 11407.41 84.51 56795.65 88888.00 2018-04-23 01:07:55.907 113 11407.59 84.68 56795.93 88888.00 2018-04-23 01:07:56.407 113 11407.72 84.78 56796.17 88888.00 2018-04-23 01:07:56.907 113 11407.90 84.92 56796.40 88888.00 2018-04-23 01:07:57.407 113 11408.04 85.06 56796.58 88888.00 2018-04-23 01:07:57.907 113 11408.12 85.17 56796.74 88888.00 2018-04-23 01:07:58.407 113 11408.22 85.28 56796.90 88888.00 2018-04-23 01:07:58.907 113 11408.44 85.40 56797.04 88888.00 2018-04-23 01:07:59.407 113 11408.56 85.50 56797.20 88888.00 2018-04-23 01:07:59.907 113 11408.63 85.59 56797.33 88888.00 2018-04-23 01:08:00.407 113 11408.79 85.69 56797.48 88888.00 2018-04-23 01:08:00.907 113 11408.97 85.72 56797.58 88888.00 2018-04-23 01:08:01.407 113 11409.05 85.78 56797.70 88888.00 2018-04-23 01:08:01.907 113 11409.18 85.90 56797.83 88888.00 2018-04-23 01:08:02.407 113 11409.33 85.98 56797.91 88888.00 2018-04-23 01:08:02.907 113 11409.45 86.00 56797.97 88888.00 2018-04-23 01:08:03.407 113 11409.60 86.11 56798.02 88888.00 2018-04-23 01:08:03.907 113 11409.74 86.15 56797.98 88888.00 2018-04-23 01:08:04.407 113 11409.81 86.18 56797.99 88888.00 2018-04-23 01:08:04.907 113 11409.93 86.23 56798.02 88888.00 2018-04-23 01:08:05.407 113 11410.09 86.25 56797.97 88888.00 2018-04-23 01:08:05.907 113 11410.19 86.26 56798.03 88888.00 2018-04-23 01:08:06.407 113 11410.25 86.33 56798.07 88888.00 2018-04-23 01:08:06.907 113 11410.46 86.41 56798.06 88888.00 2018-04-23 01:08:07.407 113 11410.60 86.42 56798.13 88888.00 2018-04-23 01:08:07.907 113 11410.67 86.51 56798.13 88888.00 2018-04-23 01:08:08.407 113 11410.83 86.53 56798.17 88888.00 2018-04-23 01:08:08.907 113 11411.05 86.62 56798.20 88888.00 2018-04-23 01:08:09.407 113 11411.16 86.69 56798.25 88888.00 2018-04-23 01:08:09.907 113 11411.29 86.79 56798.28 88888.00 2018-04-23 01:08:10.407 113 11411.48 86.86 56798.28 88888.00 2018-04-23 01:08:10.907 113 11411.59 86.89 56798.31 88888.00 2018-04-23 01:08:11.407 113 11411.68 86.96 56798.38 88888.00 2018-04-23 01:08:11.907 113 11411.85 87.02 56798.37 88888.00 2018-04-23 01:08:12.407 113 11412.00 87.08 56798.34 88888.00 2018-04-23 01:08:12.907 113 11412.04 87.12 56798.41 88888.00 2018-04-23 01:08:13.407 113 11412.27 87.22 56798.43 88888.00 2018-04-23 01:08:13.907 113 11412.37 87.26 56798.44 88888.00 2018-04-23 01:08:14.407 113 11412.41 87.30 56798.47 88888.00 2018-04-23 01:08:14.907 113 11412.63 87.36 56798.50 88888.00 2018-04-23 01:08:15.407 113 11412.70 87.46 56798.51 88888.00 2018-04-23 01:08:15.907 113 11412.79 87.50 56798.51 88888.00 2018-04-23 01:08:16.407 113 11412.96 87.55 56798.49 88888.00 2018-04-23 01:08:16.907 113 11413.10 87.58 56798.49 88888.00 2018-04-23 01:08:17.407 113 11413.14 87.66 56798.45 88888.00 2018-04-23 01:08:17.907 113 11413.27 87.68 56798.47 88888.00 2018-04-23 01:08:18.407 113 11413.42 87.73 56798.45 88888.00 2018-04-23 01:08:18.907 113 11413.54 87.71 56798.38 88888.00 2018-04-23 01:08:19.407 113 11413.64 87.71 56798.26 88888.00 2018-04-23 01:08:19.907 113 11413.77 87.78 56798.17 88888.00 2018-04-23 01:08:20.407 113 11413.88 87.87 56798.16 88888.00 2018-04-23 01:08:20.907 113 11413.96 87.94 56798.09 88888.00 2018-04-23 01:08:21.407 113 11414.18 88.04 56798.04 88888.00 2018-04-23 01:08:21.907 113 11414.39 88.03 56797.96 88888.00 2018-04-23 01:08:22.407 113 11414.50 88.12 56797.91 88888.00 2018-04-23 01:08:22.907 113 11414.66 88.21 56797.89 88888.00 2018-04-23 01:08:23.407 113 11414.84 88.16 56797.77 88888.00 2018-04-23 01:08:23.907 113 11414.96 88.18 56797.68 88888.00 2018-04-23 01:08:24.407 113 11415.08 88.26 56797.65 88888.00 2018-04-23 01:08:24.907 113 11415.23 88.31 56797.54 88888.00 2018-04-23 01:08:25.407 113 11415.37 88.28 56797.44 88888.00 2018-04-23 01:08:25.907 113 11415.55 88.29 56797.35 88888.00 2018-04-23 01:08:26.407 113 11415.70 88.30 56797.23 88888.00 2018-04-23 01:08:26.907 113 11415.78 88.32 56797.17 88888.00 2018-04-23 01:08:27.407 113 11415.95 88.37 56797.09 88888.00 2018-04-23 01:08:27.907 113 11416.12 88.38 56796.94 88888.00 2018-04-23 01:08:28.408 113 11416.25 88.43 56796.87 88888.00 2018-04-23 01:08:28.908 113 11416.38 88.51 56796.88 88888.00 2018-04-23 01:08:29.408 113 11416.52 88.52 56796.81 88888.00 2018-04-23 01:08:29.908 113 11416.67 88.53 56796.70 88888.00 2018-04-23 01:08:30.408 113 11416.78 88.58 56796.58 88888.00 2018-04-23 01:08:30.908 113 11416.94 88.63 56796.51 88888.00 2018-04-23 01:08:31.408 113 11417.17 88.63 56796.44 88888.00 2018-04-23 01:08:31.908 113 11417.32 88.63 56796.32 88888.00 2018-04-23 01:08:32.408 113 11417.50 88.68 56796.26 88888.00 2018-04-23 01:08:32.908 113 11417.69 88.68 56796.14 88888.00 2018-04-23 01:08:33.408 113 11417.85 88.65 56796.08 88888.00 2018-04-23 01:08:33.908 113 11417.98 88.71 56796.00 88888.00 2018-04-23 01:08:34.408 113 11418.18 88.80 56795.97 88888.00 2018-04-23 01:08:34.908 113 11418.31 88.84 56795.91 88888.00 2018-04-23 01:08:35.408 113 11418.41 88.84 56795.91 88888.00 2018-04-23 01:08:35.908 113 11418.57 88.86 56795.82 88888.00 2018-04-23 01:08:36.408 113 11418.75 88.92 56795.74 88888.00 2018-04-23 01:08:36.908 113 11418.87 88.97 56795.68 88888.00 2018-04-23 01:08:37.908 113 11419.31 89.09 56795.48 88888.00 2018-04-23 01:08:38.408 113 11419.42 89.11 56795.36 88888.00 2018-04-23 01:08:38.908 113 11419.54 89.16 56795.28 88888.00 2018-04-23 01:08:39.408 113 11419.72 89.17 56795.23 88888.00 2018-04-23 01:08:39.908 113 11419.86 89.19 56795.16 88888.00 2018-04-23 01:08:40.408 113 11419.99 89.26 56795.10 88888.00 2018-04-23 01:08:40.908 113 11420.15 89.32 56795.02 88888.00 2018-04-23 01:08:41.408 113 11420.30 89.37 56794.96 88888.00 2018-04-23 01:08:41.908 113 11420.40 89.38 56794.91 88888.00 2018-04-23 01:08:42.408 113 11420.57 89.37 56794.83 88888.00 2018-04-23 01:08:42.908 113 11420.68 89.36 56794.73 88888.00 2018-04-23 01:08:43.408 113 11420.81 89.38 56794.62 88888.00 2018-04-23 01:08:43.908 113 11420.92 89.40 56794.49 88888.00 2018-04-23 01:08:44.408 113 11421.05 89.40 56794.33 88888.00 2018-04-23 01:08:44.908 113 11421.13 89.39 56794.24 88888.00 2018-04-23 01:08:45.408 113 11421.30 89.44 56794.15 88888.00 2018-04-23 01:08:45.908 113 11421.41 89.50 56794.08 88888.00 2018-04-23 01:08:46.408 113 11421.51 89.54 56793.98 88888.00 2018-04-23 01:08:46.908 113 11421.69 89.58 56793.85 88888.00 2018-04-23 01:08:47.408 113 11421.87 89.59 56793.82 88888.00 2018-04-23 01:08:47.908 113 11422.01 89.62 56793.77 88888.00 2018-04-23 01:08:48.408 113 11422.13 89.64 56793.74 88888.00 2018-04-23 01:08:48.908 113 11422.30 89.67 56793.70 88888.00 2018-04-23 01:08:49.408 113 11422.45 89.67 56793.59 88888.00 2018-04-23 01:08:49.908 113 11422.49 89.70 56793.55 88888.00 2018-04-23 01:08:50.408 113 11422.64 89.71 56793.42 88888.00 2018-04-23 01:08:50.908 113 11422.77 89.71 56793.29 88888.00 2018-04-23 01:08:51.408 113 11422.87 89.70 56793.24 88888.00 2018-04-23 01:08:51.908 113 11423.00 89.71 56793.18 88888.00 2018-04-23 01:08:52.408 113 11423.15 89.67 56793.03 88888.00 2018-04-23 01:08:52.908 113 11423.20 89.61 56792.87 88888.00 2018-04-23 01:08:53.408 113 11423.30 89.62 56792.78 88888.00 2018-04-23 01:08:53.908 113 11423.53 89.61 56792.58 88888.00 2018-04-23 01:08:54.408 113 11423.59 89.60 56792.51 88888.00 2018-04-23 01:08:54.908 113 11423.67 89.61 56792.42 88888.00 2018-04-23 01:08:55.408 113 11423.84 89.62 56792.39 88888.00 2018-04-23 01:08:55.908 113 11423.94 89.60 56792.28 88888.00 2018-04-23 01:08:56.408 113 11424.10 89.60 56792.21 88888.00 2018-04-23 01:08:56.908 113 11424.27 89.65 56792.14 88888.00 2018-04-23 01:08:57.408 113 11424.37 89.65 56792.05 88888.00 2018-04-23 01:08:57.908 113 11424.45 89.67 56791.99 88888.00 2018-04-23 01:08:58.408 113 11424.62 89.67 56791.90 88888.00 2018-04-23 01:08:58.908 113 11424.84 89.67 56791.80 88888.00 2018-04-23 01:08:59.408 113 11424.93 89.68 56791.70 88888.00 2018-04-23 01:08:59.908 113 11425.05 89.77 56791.71 88888.00 2018-04-23 01:09:00.408 113 11425.30 89.81 56791.67 88888.00 2018-04-23 01:09:00.908 113 11425.35 89.80 56791.60 88888.00 2018-04-23 01:09:01.408 113 11425.50 89.81 56791.52 88888.00 2018-04-23 01:09:01.908 113 11425.76 89.85 56791.45 88888.00 2018-04-23 01:09:02.408 113 11425.91 89.86 56791.43 88888.00 2018-04-23 01:09:02.908 113 11426.05 89.87 56791.42 88888.00 2018-04-23 01:09:03.408 113 11426.21 89.89 56791.41 88888.00 2018-04-23 01:09:03.908 113 11426.38 89.96 56791.41 88888.00 2018-04-23 01:09:04.408 113 11426.54 90.01 56791.37 88888.00 2018-04-23 01:09:04.908 113 11426.72 90.07 56791.36 88888.00 2018-04-23 01:09:05.408 113 11426.83 90.07 56791.29 88888.00 2018-04-23 01:09:05.908 113 11426.98 90.11 56791.26 88888.00 2018-04-23 01:09:06.408 113 11427.19 90.18 56791.26 88888.00 2018-04-23 01:09:06.908 113 11427.40 90.23 56791.28 88888.00 2018-04-23 01:09:07.408 113 11427.54 90.08 56791.25 88888.00 2018-04-23 01:09:07.908 113 11427.79 90.19 56791.24 88888.00 2018-04-23 01:09:08.408 113 11427.97 90.30 56791.25 88888.00 2018-04-23 01:09:08.908 113 11428.09 90.38 56791.31 88888.00 2018-04-23 01:09:09.408 113 11428.19 90.40 56791.32 88888.00 2018-04-23 01:09:09.908 113 11428.36 90.45 56791.28 88888.00 2018-04-23 01:09:10.408 113 11428.49 90.50 56791.26 88888.00 2018-04-23 01:09:11.408 113 11428.86 90.62 56791.26 88888.00 2018-04-23 01:09:11.908 113 11429.03 90.62 56791.35 88888.00 2018-04-23 01:09:12.408 113 11429.10 90.66 56791.31 88888.00 2018-04-23 01:09:12.908 113 11429.25 90.63 56791.33 88888.00 2018-04-23 01:09:13.408 113 11429.45 90.75 56791.36 88888.00 2018-04-23 01:09:13.908 113 11429.53 90.79 56791.31 88888.00 2018-04-23 01:09:14.408 113 11429.67 90.77 56791.29 88888.00 2018-04-23 01:09:14.908 113 11429.80 90.86 56791.22 88888.00 2018-04-23 01:09:15.408 113 11429.82 90.90 56791.24 88888.00 2018-04-23 01:09:15.908 113 11429.85 90.98 56791.29 88888.00 2018-04-23 01:09:16.408 113 11430.04 91.03 56791.36 88888.00 2018-04-23 01:09:16.908 113 11430.15 91.07 56791.41 88888.00 2018-04-23 01:09:17.408 113 11430.24 91.14 56791.41 88888.00 2018-04-23 01:09:17.908 113 11430.36 91.21 56791.39 88888.00 2018-04-23 01:09:18.408 113 11430.38 91.21 56791.39 88888.00 2018-04-23 01:09:18.908 113 11430.45 91.27 56791.48 88888.00 2018-04-23 01:09:19.408 113 11430.62 91.38 56791.56 88888.00 2018-04-23 01:09:19.908 113 11430.76 91.42 56791.61 88888.00 2018-04-23 01:09:20.408 113 11430.83 91.47 56791.57 88888.00 2018-04-23 01:09:20.908 113 11430.93 91.57 56791.62 88888.00 2018-04-23 01:09:21.408 113 11431.10 91.68 56791.68 88888.00 2018-04-23 01:09:21.908 113 11431.14 91.69 56791.73 88888.00 2018-04-23 01:09:22.408 113 11431.22 91.81 56791.78 88888.00 2018-04-23 01:09:22.908 113 11431.29 91.88 56791.84 88888.00 2018-04-23 01:09:23.408 113 11431.38 91.93 56791.89 88888.00 2018-04-23 01:09:23.908 113 11431.47 92.03 56792.03 88888.00 2018-04-23 01:09:24.408 113 11431.61 92.05 56792.10 88888.00 2018-04-23 01:09:24.908 113 11431.68 92.05 56792.18 88888.00 2018-04-23 01:09:25.408 113 11431.66 92.11 56792.23 88888.00 2018-04-23 01:09:25.908 113 11431.79 92.20 56792.27 88888.00 2018-04-23 01:09:26.408 113 11431.86 92.22 56792.29 88888.00 2018-04-23 01:09:26.908 113 11431.91 92.27 56792.32 88888.00 2018-04-23 01:09:27.408 113 11432.08 92.30 56792.42 88888.00 2018-04-23 01:09:27.908 113 11432.10 92.34 56792.52 88888.00 2018-04-23 01:09:28.408 113 11432.08 92.44 56792.55 88888.00 2018-04-23 01:09:28.908 113 11432.11 92.52 56792.74 88888.00 2018-04-23 01:09:29.408 113 11432.15 92.59 56792.78 88888.00 2018-04-23 01:09:29.908 113 11432.17 92.60 56792.80 88888.00 2018-04-23 01:09:30.408 113 11432.24 92.67 56792.85 88888.00 2018-04-23 01:09:30.908 113 11432.29 92.73 56793.04 88888.00 2018-04-23 01:09:31.408 113 11432.30 92.84 56793.15 88888.00 2018-04-23 01:09:31.908 113 11432.32 92.93 56793.24 88888.00 2018-04-23 01:09:32.408 113 11432.51 92.98 56793.31 88888.00 2018-04-23 01:09:32.908 113 11432.66 92.99 56793.42 88888.00 2018-04-23 01:09:33.408 113 11432.64 93.04 56793.50 88888.00 2018-04-23 01:09:33.908 113 11432.77 92.97 56793.51 88888.00 2018-04-23 01:09:34.408 113 11432.92 93.19 56793.59 88888.00 2018-04-23 01:09:34.908 113 11432.98 93.31 56793.79 88888.00 2018-04-23 01:09:35.408 113 11433.11 93.41 56793.91 88888.00 2018-04-23 01:09:35.908 113 11433.34 93.52 56793.95 88888.00 2018-04-23 01:09:36.408 113 11433.40 93.55 56794.04 88888.00 2018-04-23 01:09:36.908 113 11433.48 93.62 56794.19 88888.00 2018-04-23 01:09:37.408 113 11433.60 93.62 56794.31 88888.00 2018-04-23 01:09:37.908 113 11433.65 93.75 56794.34 88888.00 2018-04-23 01:09:38.408 113 11433.81 93.85 56794.44 88888.00 2018-04-23 01:09:38.908 113 11433.96 93.88 56794.53 88888.00 2018-04-23 01:09:39.408 113 11434.07 93.89 56794.62 88888.00 2018-04-23 01:09:39.908 113 11434.17 93.92 56794.63 88888.00 2018-04-23 01:09:40.408 113 11434.27 93.94 56794.68 88888.00 2018-04-23 01:09:40.908 113 11434.43 94.00 56794.72 88888.00 2018-04-23 01:09:41.408 113 11434.53 94.01 56794.79 88888.00 2018-04-23 01:09:41.908 113 11434.66 94.08 56794.89 88888.00 2018-04-23 01:09:42.908 113 11434.93 94.19 56794.95 88888.00 2018-04-23 01:09:43.408 113 11435.14 94.27 56794.99 88888.00 2018-04-23 01:09:43.908 113 11435.39 94.31 56795.07 88888.00 2018-04-23 01:09:44.408 113 11435.50 94.42 56795.09 88888.00 2018-04-23 01:09:44.908 113 11435.77 94.51 56795.24 88888.00 2018-04-23 01:09:45.408 113 11436.07 94.64 56795.39 88888.00 2018-04-23 01:09:45.908 113 11436.28 94.79 56795.49 88888.00 2018-04-23 01:09:46.408 113 11436.49 94.90 56795.62 88888.00 2018-04-23 01:09:46.908 113 11436.74 95.01 56795.80 88888.00 2018-04-23 01:09:47.408 113 11436.94 95.05 56795.95 88888.00 2018-04-23 01:09:47.908 113 11437.16 95.13 56796.12 88888.00 2018-04-23 01:09:48.408 113 11437.46 95.24 56796.25 88888.00 2018-04-23 01:09:48.908 113 11437.64 95.37 56796.40 88888.00 2018-04-23 01:09:49.408 113 11437.75 95.51 56796.55 88888.00 2018-04-23 01:09:49.908 113 11438.03 95.62 56796.71 88888.00 2018-04-23 01:09:50.408 113 11438.33 95.74 56796.88 88888.00 2018-04-23 01:09:50.908 113 11438.58 95.90 56797.12 88888.00 2018-04-23 01:09:51.408 113 11438.84 96.05 56797.26 88888.00 2018-04-23 01:09:51.908 113 11439.16 96.17 56797.40 88888.00 2018-04-23 01:09:52.908 113 11439.54 96.39 56797.74 88888.00 2018-04-23 01:09:53.408 113 11439.79 96.54 56797.93 88888.00 2018-04-23 01:09:53.908 113 11439.93 96.67 56798.10 88888.00 2018-04-23 01:09:54.408 113 11440.11 96.85 56798.25 88888.00 2018-04-23 01:09:54.908 113 11440.32 96.93 56798.49 88888.00 2018-04-23 01:09:55.408 113 11440.49 97.00 56798.73 88888.00 2018-04-23 01:09:55.908 113 11440.64 97.07 56798.88 88888.00 2018-04-23 01:09:56.408 113 11440.90 97.21 56799.00 88888.00 2018-04-23 01:09:56.908 113 11441.06 97.33 56799.20 88888.00 2018-04-23 01:09:57.408 113 11441.12 97.36 56799.39 88888.00 2018-04-23 01:09:57.908 113 11441.22 97.44 56799.52 88888.00 2018-04-23 01:09:58.408 113 11441.40 97.55 56799.59 88888.00 2018-04-23 01:09:58.908 113 11441.47 97.63 56799.67 88888.00 2018-04-23 01:09:59.408 113 11441.57 97.66 56799.78 88888.00 2018-04-23 01:09:59.908 113 11441.74 97.73 56799.82 88888.00 2018-04-23 01:10:00.908 113 11441.94 97.83 56800.01 88888.00 2018-04-23 01:10:01.408 113 11442.12 97.90 56800.05 88888.00 2018-04-23 01:10:01.908 113 11442.26 97.94 56800.16 88888.00 2018-04-23 01:10:02.408 113 11442.38 97.98 56800.20 88888.00 2018-04-23 01:10:02.908 113 11442.58 98.07 56800.23 88888.00 2018-04-23 01:10:03.408 113 11442.74 98.10 56800.29 88888.00 2018-04-23 01:10:03.908 113 11442.81 98.07 56800.38 88888.00 2018-04-23 01:10:04.408 113 11442.94 98.15 56800.36 88888.00 2018-04-23 01:10:04.908 113 11443.07 98.17 56800.42 88888.00 2018-04-23 01:10:05.408 113 11443.17 98.23 56800.48 88888.00 2018-04-23 01:10:05.908 113 11443.24 98.24 56800.49 88888.00 2018-04-23 01:10:06.408 113 11443.35 98.18 56800.48 88888.00 2018-04-23 01:10:06.908 113 11443.44 98.18 56800.46 88888.00 2018-04-23 01:10:07.408 113 11443.57 98.29 56800.48 88888.00 2018-04-23 01:10:07.908 113 11443.70 98.31 56800.47 88888.00 2018-04-23 01:10:08.408 113 11443.70 98.24 56800.42 88888.00 2018-04-23 01:10:08.908 113 11443.71 98.22 56800.38 88888.00 2018-04-23 01:10:09.408 113 11443.84 98.22 56800.38 88888.00 2018-04-23 01:10:09.908 113 11443.94 98.21 56800.38 88888.00 2018-04-23 01:10:10.408 113 11443.97 98.19 56800.36 88888.00 2018-04-23 01:10:10.908 113 11443.97 98.19 56800.35 88888.00 2018-04-23 01:10:11.408 113 11444.00 98.17 56800.23 88888.00 2018-04-23 01:10:11.908 113 11443.99 98.18 56800.18 88888.00 2018-04-23 01:10:12.408 113 11444.09 98.18 56800.16 88888.00 2018-04-23 01:10:12.908 113 11444.19 98.15 56800.12 88888.00 2018-04-23 01:10:13.408 113 11444.19 98.09 56800.08 88888.00 2018-04-23 01:10:14.408 113 11444.31 98.16 56800.03 88888.00 2018-04-23 01:10:14.908 113 11444.31 98.15 56799.92 88888.00 2018-04-23 01:10:15.408 113 11444.35 98.15 56799.85 88888.00 2018-04-23 01:10:15.908 113 11444.51 98.16 56799.89 88888.00 2018-04-23 01:10:16.408 113 11444.59 98.15 56799.91 88888.00 2018-04-23 01:10:16.908 113 11444.62 98.11 56799.84 88888.00 2018-04-23 01:10:17.408 113 11444.66 98.15 56799.74 88888.00 2018-04-23 01:10:17.908 113 11444.75 98.16 56799.67 88888.00 2018-04-23 01:10:18.408 113 11444.84 98.14 56799.63 88888.00 2018-04-23 01:10:18.908 113 11445.00 98.15 56799.60 88888.00 2018-04-23 01:10:19.408 113 11445.10 98.15 56799.58 88888.00 2018-04-23 01:10:19.908 113 11445.15 98.15 56799.50 88888.00 2018-04-23 01:10:20.408 113 11445.29 98.15 56799.51 88888.00 2018-04-23 01:10:20.908 113 11445.44 98.11 56799.48 88888.00 2018-04-23 01:10:21.408 113 11445.53 98.08 56799.44 88888.00 2018-04-23 01:10:21.908 113 11445.67 98.08 56799.37 88888.00 2018-04-23 01:10:22.408 113 11445.84 98.09 56799.31 88888.00 2018-04-23 01:10:22.908 113 11445.95 98.15 56799.24 88888.00 2018-04-23 01:10:23.408 113 11446.06 98.12 56799.18 88888.00 2018-04-23 01:10:24.408 113 11446.29 98.14 56799.07 88888.00 2018-04-23 01:10:24.908 113 11446.40 98.14 56799.02 88888.00 2018-04-23 01:10:25.408 113 11446.55 98.10 56799.00 88888.00 2018-04-23 01:10:25.908 113 11446.71 98.09 56798.94 88888.00 2018-04-23 01:10:26.408 113 11446.84 98.17 56798.87 88888.00 2018-04-23 01:10:26.908 113 11447.03 98.21 56798.80 88888.00 2018-04-23 01:10:27.408 113 11447.25 98.15 56798.73 88888.00 2018-04-23 01:10:27.908 113 11447.41 98.18 56798.64 88888.00 2018-04-23 01:10:28.408 113 11447.55 98.21 56798.60 88888.00 2018-04-23 01:10:28.908 113 11447.76 98.16 56798.52 88888.00 2018-04-23 01:10:29.409 113 11447.89 98.12 56798.44 88888.00 2018-04-23 01:10:29.909 113 11448.02 98.15 56798.35 88888.00 2018-04-23 01:10:30.409 113 11448.23 98.15 56798.25 88888.00 2018-04-23 01:10:30.909 113 11448.27 98.07 56798.15 88888.00 2018-04-23 01:10:31.409 113 11448.43 98.01 56798.07 88888.00 2018-04-23 01:10:31.909 113 11448.63 97.98 56797.92 88888.00 2018-04-23 01:10:32.409 113 11448.69 97.92 56797.81 88888.00 2018-04-23 01:10:32.909 113 11448.82 97.94 56797.75 88888.00 2018-04-23 01:10:33.409 113 11448.97 97.96 56797.67 88888.00 2018-04-23 01:10:33.909 113 11449.14 97.87 56797.54 88888.00 2018-04-23 01:10:34.409 113 11449.17 97.73 56797.38 88888.00 2018-04-23 01:10:34.909 113 11449.29 97.63 56797.26 88888.00 2018-04-23 01:10:35.409 113 11449.39 97.60 56797.15 88888.00 2018-04-23 01:10:35.909 113 11449.41 97.55 56797.01 88888.00 2018-04-23 01:10:36.409 113 11449.54 97.47 56796.90 88888.00 2018-04-23 01:10:36.909 113 11449.66 97.37 56796.68 88888.00 2018-04-23 01:10:37.409 113 11449.72 97.28 56796.55 88888.00 2018-04-23 01:10:37.909 113 11449.81 97.27 56796.38 88888.00 2018-04-23 01:10:38.409 113 11450.00 97.27 56796.30 88888.00 2018-04-23 01:10:38.909 113 11450.08 97.16 56796.16 88888.00 2018-04-23 01:10:39.409 113 11450.18 97.10 56796.05 88888.00 2018-04-23 01:10:39.909 113 11450.37 97.05 56796.03 88888.00 2018-04-23 01:10:40.409 113 11450.47 96.98 56795.92 88888.00 2018-04-23 01:10:40.909 113 11450.53 96.91 56795.79 88888.00 2018-04-23 01:10:41.409 113 11450.63 96.83 56795.65 88888.00 2018-04-23 01:10:41.909 113 11450.74 96.75 56795.55 88888.00 2018-04-23 01:10:42.409 113 11450.79 96.66 56795.42 88888.00 2018-04-23 01:10:42.909 113 11450.88 96.62 56795.24 88888.00 2018-04-23 01:10:43.409 113 11451.01 96.55 56795.08 88888.00 2018-04-23 01:10:43.909 113 11451.07 96.51 56794.92 88888.00 2018-04-23 01:10:44.409 113 11451.20 96.39 56794.76 88888.00 2018-04-23 01:10:44.909 113 11451.32 96.27 56794.70 88888.00 2018-04-23 01:10:45.409 113 11451.37 96.19 56794.54 88888.00 2018-04-23 01:10:45.909 113 11451.42 96.11 56794.40 88888.00 2018-04-23 01:10:46.409 113 11451.55 96.00 56794.20 88888.00 2018-04-23 01:10:46.909 113 11451.61 95.91 56794.05 88888.00 2018-04-23 01:10:47.409 113 11451.69 95.86 56793.96 88888.00 2018-04-23 01:10:47.909 113 11451.88 95.77 56793.86 88888.00 2018-04-23 01:10:48.409 113 11451.95 95.64 56793.76 88888.00 2018-04-23 01:10:48.909 113 11451.97 95.52 56793.67 88888.00 2018-04-23 01:10:49.409 113 11452.11 95.44 56793.47 88888.00 2018-04-23 01:10:49.909 113 11452.20 95.38 56793.32 88888.00 2018-04-23 01:10:50.409 113 11452.23 95.25 56793.16 88888.00 2018-04-23 01:10:50.909 113 11452.37 95.16 56792.96 88888.00 2018-04-23 01:10:51.409 113 11452.46 95.03 56792.87 88888.00 2018-04-23 01:10:51.909 113 11452.54 94.96 56792.74 88888.00 2018-04-23 01:10:52.409 113 11452.78 94.96 56792.63 88888.00 2018-04-23 01:10:52.909 113 11452.99 94.92 56792.60 88888.00 2018-04-23 01:10:53.409 113 11453.14 94.91 56792.52 88888.00 2018-04-23 01:10:53.909 113 11453.34 94.87 56792.29 88888.00 2018-04-23 01:10:54.409 113 11453.51 94.87 56792.18 88888.00 2018-04-23 01:10:54.909 113 11453.61 94.79 56792.12 88888.00 2018-04-23 01:10:55.909 113 11453.87 94.63 56791.95 88888.00 2018-04-23 01:10:56.409 113 11454.01 94.51 56791.91 88888.00 2018-04-23 01:10:56.909 113 11454.08 94.48 56791.84 88888.00 2018-04-23 01:10:57.409 113 11454.21 94.40 56791.74 88888.00 2018-04-23 01:10:57.909 113 11454.33 94.28 56791.60 88888.00 2018-04-23 01:10:58.409 113 11454.41 94.13 56791.48 88888.00 2018-04-23 01:10:58.909 113 11454.49 94.02 56791.30 88888.00 2018-04-23 01:10:59.409 113 11454.61 93.88 56791.17 88888.00 2018-04-23 01:10:59.909 113 11454.67 93.80 56791.01 88888.00 2018-04-23 01:11:00.409 113 11454.82 93.76 56790.98 88888.00 2018-04-23 01:11:00.909 113 11454.97 93.68 56790.84 88888.00 2018-04-23 01:11:01.409 113 11454.96 93.53 56790.81 88888.00 2018-04-23 01:11:01.909 113 11454.98 93.40 56790.73 88888.00 2018-04-23 01:11:02.409 113 11455.05 93.28 56790.65 88888.00 2018-04-23 01:11:02.909 113 11455.02 93.12 56790.58 88888.00 2018-04-23 01:11:03.909 113 11454.95 92.99 56790.33 88888.00 2018-04-23 01:11:04.409 113 11454.81 92.88 56790.27 88888.00 2018-04-23 01:11:04.909 113 11454.68 92.87 56790.22 88888.00 2018-04-23 01:11:05.409 113 11454.60 92.88 56790.13 88888.00 2018-04-23 01:11:05.909 113 11454.47 92.85 56790.09 88888.00 2018-04-23 01:11:06.409 113 11454.34 92.81 56790.04 88888.00 2018-04-23 01:11:06.909 113 11454.35 92.79 56789.91 88888.00 2018-04-23 01:11:07.409 113 11454.33 92.68 56789.85 88888.00 2018-04-23 01:11:07.909 113 11454.18 92.56 56789.77 88888.00 2018-04-23 01:11:08.409 113 11454.13 92.40 56789.72 88888.00 2018-04-23 01:11:08.909 113 11454.13 92.26 56789.64 88888.00 2018-04-23 01:11:09.409 113 11454.06 92.17 56789.51 88888.00 2018-04-23 01:11:09.909 113 11453.99 92.15 56789.46 88888.00 2018-04-23 01:11:10.409 113 11454.07 92.15 56789.39 88888.00 2018-04-23 01:11:10.909 113 11454.11 92.16 56789.29 88888.00 2018-04-23 01:11:11.409 113 11454.11 92.18 56789.27 88888.00 2018-04-23 01:11:11.909 113 11454.17 92.18 56789.20 88888.00 2018-04-23 01:11:12.409 113 11454.17 92.12 56789.13 88888.00 2018-04-23 01:11:12.909 113 11454.12 92.06 56789.11 88888.00 2018-04-23 01:11:13.909 113 11454.24 91.84 56789.01 88888.00 2018-04-23 01:11:14.409 113 11454.24 91.78 56789.01 88888.00 2018-04-23 01:11:14.909 113 11454.35 91.72 56789.02 88888.00 2018-04-23 01:11:15.409 113 11454.49 91.63 56789.01 88888.00 2018-04-23 01:11:15.909 113 11454.55 91.40 56788.98 88888.00 2018-04-23 01:11:16.409 113 11454.60 91.27 56788.99 88888.00 2018-04-23 01:11:16.909 113 11454.81 91.10 56788.98 88888.00 2018-04-23 01:11:17.409 113 11454.76 90.94 56789.04 88888.00 2018-04-23 01:11:17.909 113 11454.73 90.83 56789.08 88888.00 2018-04-23 01:11:18.409 113 11454.77 90.82 56789.11 88888.00 2018-04-23 01:11:18.909 113 11454.82 90.74 56789.13 88888.00 2018-04-23 01:11:19.409 113 11454.90 90.64 56789.19 88888.00 2018-04-23 01:11:19.909 113 11455.01 90.61 56789.26 88888.00 2018-04-23 01:11:20.409 113 11455.08 90.49 56789.33 88888.00 2018-04-23 01:11:20.909 113 11455.08 90.48 56789.33 88888.00 2018-04-23 01:11:21.409 113 11455.14 90.48 56789.33 88888.00 2018-04-23 01:11:21.909 113 11455.32 90.39 56789.42 88888.00 2018-04-23 01:11:22.409 113 11455.36 90.36 56789.49 88888.00 2018-04-23 01:11:22.909 113 11455.42 90.35 56789.50 88888.00 2018-04-23 01:11:23.409 113 11455.56 90.35 56789.55 88888.00 2018-04-23 01:11:23.909 113 11455.51 90.32 56789.58 88888.00 2018-04-23 01:11:24.409 113 11455.56 90.28 56789.64 88888.00 2018-04-23 01:11:24.909 113 11455.74 90.28 56789.77 88888.00 2018-04-23 01:11:25.409 113 11455.82 90.23 56789.84 88888.00 2018-04-23 01:11:25.909 113 11455.81 90.23 56789.95 88888.00 2018-04-23 01:11:26.409 113 11455.88 90.19 56790.06 88888.00 2018-04-23 01:11:26.909 113 11455.94 90.16 56790.15 88888.00 2018-04-23 01:11:27.409 113 11456.01 90.13 56790.30 88888.00 2018-04-23 01:11:27.909 113 11456.06 90.08 56790.36 88888.00 2018-04-23 01:11:28.409 113 11456.21 90.06 56790.45 88888.00 2018-04-23 01:11:28.909 113 11456.24 90.01 56790.60 88888.00 2018-04-23 01:11:29.409 113 11456.30 90.01 56790.81 88888.00 2018-04-23 01:11:29.909 113 11456.41 90.02 56790.97 88888.00 2018-04-23 01:11:30.409 113 11456.46 90.06 56791.11 88888.00 2018-04-23 01:11:30.909 113 11456.57 90.13 56791.32 88888.00 2018-04-23 01:11:31.409 113 11456.71 90.18 56791.57 88888.00 2018-04-23 01:11:31.909 113 11456.71 90.26 56791.80 88888.00 2018-04-23 01:11:32.409 113 11456.71 90.38 56792.09 88888.00 2018-04-23 01:11:32.909 113 11456.90 90.42 56792.38 88888.00 2018-04-23 01:11:33.409 113 11456.99 90.39 56792.60 88888.00 2018-04-23 01:11:33.909 113 11457.06 90.39 56792.82 88888.00 2018-04-23 01:11:34.409 113 11457.26 90.49 56793.05 88888.00 2018-04-23 01:11:34.909 113 11457.37 90.46 56793.37 88888.00 2018-04-23 01:11:35.409 113 11457.33 90.50 56793.63 88888.00 2018-04-23 01:11:35.909 113 11457.47 90.55 56793.80 88888.00 2018-04-23 01:11:36.409 113 11457.59 90.54 56794.01 88888.00 2018-04-23 01:11:37.409 113 11457.72 90.56 56794.45 88888.00 2018-04-23 01:11:37.909 113 11457.83 90.56 56794.69 88888.00 2018-04-23 01:11:38.409 113 11457.82 90.55 56794.92 88888.00 2018-04-23 01:11:38.909 113 11457.86 90.53 56795.13 88888.00 2018-04-23 01:11:39.409 113 11457.95 90.49 56795.29 88888.00 2018-04-23 01:11:39.909 113 11457.94 90.48 56795.49 88888.00 2018-04-23 01:11:40.409 113 11457.94 90.46 56795.71 88888.00 2018-04-23 01:11:40.909 113 11458.04 90.45 56795.94 88888.00 2018-04-23 01:11:41.409 113 11458.10 90.50 56796.07 88888.00 2018-04-23 01:11:41.909 113 11458.08 90.49 56796.26 88888.00 2018-04-23 01:11:42.409 113 11458.13 90.50 56796.46 88888.00 2018-04-23 01:11:42.909 113 11458.25 90.54 56796.68 88888.00 2018-04-23 01:11:43.409 113 11458.30 90.56 56796.93 88888.00 2018-04-23 01:11:43.909 113 11458.43 90.63 56797.22 88888.00 2018-04-23 01:11:44.409 113 11458.48 90.63 56797.52 88888.00 2018-04-23 01:11:44.909 113 11458.43 90.63 56797.67 88888.00 2018-04-23 01:11:45.409 113 11458.51 90.70 56798.00 88888.00 2018-04-23 01:11:45.909 113 11458.62 90.75 56798.31 88888.00 2018-04-23 01:11:46.409 113 11458.70 90.80 56798.56 88888.00 2018-04-23 01:11:46.909 113 11458.77 90.84 56798.83 88888.00 2018-04-23 01:11:47.409 113 11458.86 90.88 56799.14 88888.00 2018-04-23 01:11:47.909 113 11458.87 90.88 56799.35 88888.00 2018-04-23 01:11:48.409 113 11458.84 90.90 56799.63 88888.00 2018-04-23 01:11:48.909 113 11458.88 90.95 56799.97 88888.00 2018-04-23 01:11:49.409 113 11458.90 90.93 56800.27 88888.00 2018-04-23 01:11:49.909 113 11458.84 90.98 56800.56 88888.00 2018-04-23 01:11:50.409 113 11458.91 91.08 56800.81 88888.00 2018-04-23 01:11:50.909 113 11459.04 91.14 56801.05 88888.00 2018-04-23 01:11:51.409 113 11459.06 91.21 56801.42 88888.00 2018-04-23 01:11:51.909 113 11459.12 91.35 56801.81 88888.00 2018-04-23 01:11:52.409 113 11459.26 91.42 56802.11 88888.00 2018-04-23 01:11:52.909 113 11459.34 91.56 56802.46 88888.00 2018-04-23 01:11:53.409 113 11459.49 91.72 56802.85 88888.00 2018-04-23 01:11:53.909 113 11459.62 91.93 56803.26 88888.00 2018-04-23 01:11:54.409 113 11459.77 92.08 56803.61 88888.00 2018-04-23 01:11:54.909 113 11459.96 92.25 56803.96 88888.00 2018-04-23 01:11:55.409 113 11460.09 92.37 56804.36 88888.00 2018-04-23 01:11:55.909 113 11460.20 92.45 56804.72 88888.00 2018-04-23 01:11:56.409 113 11460.32 92.53 56805.08 88888.00 2018-04-23 01:11:56.909 113 11460.46 92.60 56805.37 88888.00 2018-04-23 01:11:57.409 113 11460.61 92.67 56805.66 88888.00 2018-04-23 01:11:57.909 113 11460.65 92.73 56805.93 88888.00 2018-04-23 01:11:58.409 113 11460.79 92.78 56806.17 88888.00 2018-04-23 01:11:58.909 113 11460.87 92.80 56806.35 88888.00 2018-04-23 01:11:59.409 113 11460.91 92.84 56806.60 88888.00 2018-04-23 01:11:59.909 113 11461.02 92.86 56806.83 88888.00 2018-04-23 01:12:00.409 113 11461.19 92.79 56806.96 88888.00 2018-04-23 01:12:00.909 113 11461.27 92.80 56807.09 88888.00 2018-04-23 01:12:01.409 113 11461.35 92.83 56807.21 88888.00 2018-04-23 01:12:01.909 113 11461.45 92.78 56807.33 88888.00 2018-04-23 01:12:02.409 113 11461.56 92.75 56807.43 88888.00 2018-04-23 01:12:02.909 113 11461.68 92.74 56807.53 88888.00 2018-04-23 01:12:03.409 113 11461.80 92.72 56807.60 88888.00 2018-04-23 01:12:03.909 113 11461.96 92.72 56807.71 88888.00 2018-04-23 01:12:04.409 113 11462.02 92.72 56807.84 88888.00 2018-04-23 01:12:04.909 113 11462.20 92.77 56807.93 88888.00 2018-04-23 01:12:05.409 113 11462.42 92.73 56808.05 88888.00 2018-04-23 01:12:05.909 113 11462.61 92.72 56808.12 88888.00 2018-04-23 01:12:06.409 113 11462.83 92.73 56808.20 88888.00 2018-04-23 01:12:06.909 113 11463.08 92.75 56808.27 88888.00 2018-04-23 01:12:07.409 113 11463.25 92.78 56808.34 88888.00 2018-04-23 01:12:07.909 113 11463.43 92.77 56808.46 88888.00 2018-04-23 01:12:08.409 113 11463.67 92.77 56808.49 88888.00 2018-04-23 01:12:08.909 113 11463.81 92.71 56808.50 88888.00 2018-04-23 01:12:09.409 113 11463.99 92.68 56808.55 88888.00 2018-04-23 01:12:09.909 113 11464.22 92.65 56808.53 88888.00 2018-04-23 01:12:10.409 113 11464.36 92.59 56808.59 88888.00 2018-04-23 01:12:10.909 113 11464.47 92.53 56808.59 88888.00 2018-04-23 01:12:11.409 113 11464.67 92.51 56808.57 88888.00 2018-04-23 01:12:11.909 113 11464.88 92.45 56808.57 88888.00 2018-04-23 01:12:12.409 113 11464.99 92.39 56808.56 88888.00 2018-04-23 01:12:12.909 113 11465.15 92.38 56808.53 88888.00 2018-04-23 01:12:13.409 113 11465.32 92.33 56808.52 88888.00 2018-04-23 01:12:13.909 113 11465.37 92.27 56808.49 88888.00 2018-04-23 01:12:14.409 113 11465.52 92.20 56808.51 88888.00 2018-04-23 01:12:14.909 113 11465.69 92.15 56808.50 88888.00 2018-04-23 01:12:15.409 113 11465.71 92.04 56808.44 88888.00 2018-04-23 01:12:15.909 113 11465.76 92.02 56808.44 88888.00 2018-04-23 01:12:16.409 113 11465.88 91.93 56808.40 88888.00 2018-04-23 01:12:16.909 113 11465.92 91.81 56808.30 88888.00 2018-04-23 01:12:17.409 113 11465.92 91.75 56808.19 88888.00 2018-04-23 01:12:17.909 113 11465.98 91.70 56808.16 88888.00 2018-04-23 01:12:18.409 113 11466.03 91.58 56808.07 88888.00 2018-04-23 01:12:18.909 113 11466.00 91.50 56808.02 88888.00 2018-04-23 01:12:19.409 113 11466.03 91.47 56807.98 88888.00 2018-04-23 01:12:19.909 113 11466.05 91.37 56807.95 88888.00 2018-04-23 01:12:20.409 113 11465.98 91.27 56807.93 88888.00 2018-04-23 01:12:20.909 113 11465.96 91.25 56807.81 88888.00 2018-04-23 01:12:21.409 113 11466.03 91.14 56807.71 88888.00 2018-04-23 01:12:21.909 113 11466.01 91.13 56807.63 88888.00 2018-04-23 01:12:22.409 113 11466.03 91.11 56807.60 88888.00 2018-04-23 01:12:22.909 113 11466.14 91.09 56807.63 88888.00 2018-04-23 01:12:23.409 113 11466.16 91.11 56807.62 88888.00 2018-04-23 01:12:23.909 113 11466.17 91.09 56807.59 88888.00 2018-04-23 01:12:24.409 113 11466.33 91.09 56807.59 88888.00 2018-04-23 01:12:24.909 113 11466.43 91.13 56807.61 88888.00 2018-04-23 01:12:25.409 113 11466.52 91.14 56807.66 88888.00 2018-04-23 01:12:25.909 113 11466.61 91.17 56807.68 88888.00 2018-04-23 01:12:26.409 113 11466.63 91.18 56807.71 88888.00 2018-04-23 01:12:26.909 113 11466.71 91.21 56807.80 88888.00 2018-04-23 01:12:27.410 113 11466.83 91.20 56807.79 88888.00 2018-04-23 01:12:27.910 113 11466.85 91.16 56807.76 88888.00 2018-04-23 01:12:28.410 113 11466.90 91.11 56807.79 88888.00 2018-04-23 01:12:28.910 113 11466.84 91.08 56807.79 88888.00 2018-04-23 01:12:29.410 113 11466.83 91.02 56807.76 88888.00 2018-04-23 01:12:29.910 113 11466.85 90.93 56807.67 88888.00 2018-04-23 01:12:30.410 113 11466.82 90.84 56807.59 88888.00 2018-04-23 01:12:30.910 113 11466.82 90.72 56807.50 88888.00 2018-04-23 01:12:31.410 113 11466.82 90.57 56807.34 88888.00 2018-04-23 01:12:31.910 113 11466.77 90.52 56807.28 88888.00 2018-04-23 01:12:32.410 113 11466.83 90.46 56807.12 88888.00 2018-04-23 01:12:32.910 113 11466.89 90.34 56806.99 88888.00 2018-04-23 01:12:33.410 113 11466.91 90.29 56806.90 88888.00 2018-04-23 01:12:33.910 113 11467.03 90.27 56806.83 88888.00 2018-04-23 01:12:34.410 113 11467.10 90.23 56806.72 88888.00 2018-04-23 01:12:34.910 113 11467.18 90.23 56806.64 88888.00 2018-04-23 01:12:35.410 113 11467.38 90.25 56806.60 88888.00 2018-04-23 01:12:35.910 113 11467.56 90.33 56806.64 88888.00 2018-04-23 01:12:36.910 113 11467.90 90.34 56806.52 88888.00 2018-04-23 01:12:37.410 113 11468.15 90.36 56806.50 88888.00 2018-04-23 01:12:37.910 113 11468.33 90.41 56806.50 88888.00 2018-04-23 01:12:38.410 113 11468.54 90.45 56806.51 88888.00 2018-04-23 01:12:38.910 113 11468.77 90.53 56806.58 88888.00 2018-04-23 01:12:39.410 113 11469.06 90.62 56806.60 88888.00 2018-04-23 01:12:39.910 113 11469.25 90.70 56806.72 88888.00 2018-04-23 01:12:40.410 113 11469.54 90.77 56806.85 88888.00 2018-04-23 01:12:40.910 113 11469.82 90.88 56806.90 88888.00 2018-04-23 01:12:41.410 113 11470.02 90.91 56806.95 88888.00 2018-04-23 01:12:41.910 113 11470.29 90.98 56807.09 88888.00 2018-04-23 01:12:42.410 113 11470.58 91.07 56807.21 88888.00 2018-04-23 01:12:42.910 113 11470.78 91.14 56807.35 88888.00 2018-04-23 01:12:43.410 113 11470.96 91.28 56807.48 88888.00 2018-04-23 01:12:43.910 113 11471.13 91.31 56807.59 88888.00 2018-04-23 01:12:44.410 113 11471.28 91.32 56807.62 88888.00 2018-04-23 01:12:44.910 113 11471.45 91.37 56807.71 88888.00 2018-04-23 01:12:45.410 113 11471.64 91.40 56807.80 88888.00 2018-04-23 01:12:45.910 113 11471.76 91.38 56807.78 88888.00 2018-04-23 01:12:46.410 113 11471.84 91.40 56807.78 88888.00 2018-04-23 01:12:46.910 113 11471.97 91.42 56807.79 88888.00 2018-04-23 01:12:47.410 113 11472.03 91.38 56807.87 88888.00 2018-04-23 01:12:47.910 113 11472.05 91.40 56807.89 88888.00 2018-04-23 01:12:48.410 113 11472.12 91.37 56807.87 88888.00 2018-04-23 01:12:48.910 113 11472.29 91.34 56807.88 88888.00 2018-04-23 01:12:49.410 113 11472.33 91.37 56807.91 88888.00 2018-04-23 01:12:50.410 113 11472.54 91.40 56808.02 88888.00 2018-04-23 01:12:50.910 113 11472.69 91.37 56808.07 88888.00 2018-04-23 01:12:51.410 113 11472.80 91.40 56808.06 88888.00 2018-04-23 01:12:51.910 113 11472.94 91.37 56808.06 88888.00 2018-04-23 01:12:52.410 113 11472.97 91.29 56808.12 88888.00 2018-04-23 01:12:52.910 113 11472.98 91.27 56808.08 88888.00 2018-04-23 01:12:53.410 113 11473.12 91.24 56808.08 88888.00 2018-04-23 01:12:53.910 113 11473.25 91.20 56808.11 88888.00 2018-04-23 01:12:54.410 113 11473.32 91.18 56808.13 88888.00 2018-04-23 01:12:54.910 113 11473.49 91.20 56808.06 88888.00 2018-04-23 01:12:55.410 113 11473.63 91.21 56808.14 88888.00 2018-04-23 01:12:55.910 113 11473.77 91.20 56808.20 88888.00 2018-04-23 01:12:56.410 113 11473.88 91.21 56808.20 88888.00 2018-04-23 01:12:56.910 113 11474.10 91.20 56808.21 88888.00 2018-04-23 01:12:57.410 113 11474.26 91.16 56808.24 88888.00 2018-04-23 01:12:57.910 113 11474.41 91.18 56808.31 88888.00 2018-04-23 01:12:58.410 113 11474.63 91.22 56808.32 88888.00 2018-04-23 01:12:58.910 113 11474.83 91.27 56808.42 88888.00 2018-04-23 01:12:59.410 113 11474.96 91.32 56808.51 88888.00 2018-04-23 01:13:00.410 113 11475.38 91.36 56808.61 88888.00 2018-04-23 01:13:00.910 113 11475.51 91.38 56808.74 88888.00 2018-04-23 01:13:01.410 113 11475.76 91.47 56808.87 88888.00 2018-04-23 01:13:01.910 113 11475.96 91.50 56809.00 88888.00 2018-04-23 01:13:02.410 113 11476.10 91.49 56809.09 88888.00 2018-04-23 01:13:02.910 113 11476.31 91.50 56809.15 88888.00 2018-04-23 01:13:03.410 113 11476.46 91.48 56809.28 88888.00 2018-04-23 01:13:03.910 113 11476.56 91.50 56809.36 88888.00 2018-04-23 01:13:04.410 113 11476.72 91.50 56809.39 88888.00 2018-04-23 01:13:04.910 113 11476.86 91.47 56809.45 88888.00 2018-04-23 01:13:05.410 113 11477.08 91.38 56809.49 88888.00 2018-04-23 01:13:05.910 113 11477.22 91.31 56809.58 88888.00 2018-04-23 01:13:06.410 113 11477.29 91.35 56809.64 88888.00 2018-04-23 01:13:06.910 113 11477.42 91.28 56809.64 88888.00 2018-04-23 01:13:07.410 113 11477.54 91.17 56809.64 88888.00 2018-04-23 01:13:07.910 113 11477.66 91.14 56809.62 88888.00 2018-04-23 01:13:08.410 113 11477.77 91.04 56809.55 88888.00 2018-04-23 01:13:08.910 113 11477.88 90.95 56809.51 88888.00 2018-04-23 01:13:09.410 113 11478.05 90.94 56809.56 88888.00 2018-04-23 01:13:09.910 113 11478.16 90.83 56809.58 88888.00 2018-04-23 01:13:10.410 113 11478.16 90.73 56809.53 88888.00 2018-04-23 01:13:10.910 113 11478.30 90.66 56809.48 88888.00 2018-04-23 01:13:11.410 113 11478.42 90.67 56809.41 88888.00 2018-04-23 01:13:11.910 113 11478.49 90.63 56809.34 88888.00 2018-04-23 01:13:12.410 113 11478.61 90.55 56809.26 88888.00 2018-04-23 01:13:12.910 113 11478.74 90.41 56809.14 88888.00 2018-04-23 01:13:13.410 113 11478.82 90.28 56809.06 88888.00 2018-04-23 01:13:13.910 113 11479.00 90.20 56808.96 88888.00 2018-04-23 01:13:14.410 113 11479.17 90.15 56808.87 88888.00 2018-04-23 01:13:14.910 113 11479.28 90.06 56808.79 88888.00 2018-04-23 01:13:15.410 113 11479.41 89.96 56808.69 88888.00 2018-04-23 01:13:15.910 113 11479.57 89.91 56808.59 88888.00 2018-04-23 01:13:16.410 113 11479.75 89.84 56808.55 88888.00 2018-04-23 01:13:16.910 113 11479.84 89.77 56808.50 88888.00 2018-04-23 01:13:17.410 113 11480.00 89.71 56808.51 88888.00 2018-04-23 01:13:17.910 113 11480.16 89.59 56808.39 88888.00 2018-04-23 01:13:18.410 113 11480.20 89.50 56808.31 88888.00 2018-04-23 01:13:18.910 113 11480.28 89.43 56808.25 88888.00 2018-04-23 01:13:19.410 113 11480.41 89.31 56808.20 88888.00 2018-04-23 01:13:19.910 113 11480.52 89.24 56808.13 88888.00 2018-04-23 01:13:20.410 113 11480.61 89.17 56807.95 88888.00 2018-04-23 01:13:20.910 113 11480.76 89.07 56807.85 88888.00 2018-04-23 01:13:21.410 113 11480.75 88.94 56807.75 88888.00 2018-04-23 01:13:21.910 113 11480.76 88.89 56807.76 88888.00 2018-04-23 01:13:22.410 113 11480.90 88.84 56807.65 88888.00 2018-04-23 01:13:22.910 113 11481.02 88.82 56807.53 88888.00 2018-04-23 01:13:23.410 113 11481.13 88.77 56807.42 88888.00 2018-04-23 01:13:23.910 113 11481.34 88.68 56807.37 88888.00 2018-04-23 01:13:24.410 113 11481.44 88.52 56807.24 88888.00 2018-04-23 01:13:24.910 113 11481.53 88.42 56807.15 88888.00 2018-04-23 01:13:25.410 113 11481.62 88.30 56807.08 88888.00 2018-04-23 01:13:25.910 113 11481.72 88.17 56806.97 88888.00 2018-04-23 01:13:26.410 113 11481.74 88.02 56806.83 88888.00 2018-04-23 01:13:26.910 113 11481.83 87.89 56806.66 88888.00 2018-04-23 01:13:27.410 113 11481.93 87.77 56806.51 88888.00 2018-04-23 01:13:27.910 113 11481.99 87.64 56806.35 88888.00 2018-04-23 01:13:28.410 113 11481.99 87.55 56806.24 88888.00 2018-04-23 01:13:28.910 113 11482.12 87.47 56806.08 88888.00 2018-04-23 01:13:29.410 113 11482.23 87.39 56806.01 88888.00 2018-04-23 01:13:29.910 113 11482.29 87.34 56805.95 88888.00 2018-04-23 01:13:30.410 113 11482.38 87.32 56805.93 88888.00 2018-04-23 01:13:30.910 113 11482.49 87.29 56805.94 88888.00 2018-04-23 01:13:31.910 113 11482.68 87.27 56805.85 88888.00 2018-04-23 01:13:32.410 113 11482.85 87.27 56805.90 88888.00 2018-04-23 01:13:32.910 113 11482.98 87.27 56805.94 88888.00 2018-04-23 01:13:33.410 113 11483.16 87.27 56805.99 88888.00 2018-04-23 01:13:33.910 113 11483.29 87.27 56805.98 88888.00 2018-04-23 01:13:34.410 113 11483.45 87.28 56806.02 88888.00 2018-04-23 01:13:34.910 113 11483.66 87.28 56806.14 88888.00 2018-04-23 01:13:35.410 113 11483.81 87.30 56806.18 88888.00 2018-04-23 01:13:35.910 113 11483.94 87.35 56806.20 88888.00 2018-04-23 01:13:36.410 113 11484.08 87.35 56806.25 88888.00 2018-04-23 01:13:36.910 113 11484.20 87.40 56806.33 88888.00 2018-04-23 01:13:37.410 113 11484.33 87.42 56806.37 88888.00 2018-04-23 01:13:37.910 113 11484.48 87.44 56806.44 88888.00 2018-04-23 01:13:38.410 113 11484.64 87.47 56806.51 88888.00 2018-04-23 01:13:38.910 113 11484.76 87.46 56806.57 88888.00 2018-04-23 01:13:39.410 113 11484.77 87.42 56806.66 88888.00 2018-04-23 01:13:39.910 113 11484.89 87.47 56806.73 88888.00 2018-04-23 01:13:40.410 113 11485.00 87.46 56806.77 88888.00 2018-04-23 01:13:40.910 113 11485.04 87.44 56806.79 88888.00 2018-04-23 01:13:41.410 113 11485.18 87.51 56806.83 88888.00 2018-04-23 01:13:41.910 113 11485.32 87.56 56806.91 88888.00 2018-04-23 01:13:42.410 113 11485.37 87.64 56807.01 88888.00 2018-04-23 01:13:42.910 113 11485.54 87.68 56807.09 88888.00 2018-04-23 01:13:43.410 113 11485.75 87.71 56807.23 88888.00 2018-04-23 01:13:43.910 113 11485.79 87.81 56807.35 88888.00 2018-04-23 01:13:44.410 113 11485.89 87.94 56807.44 88888.00 2018-04-23 01:13:44.910 113 11486.08 88.02 56807.59 88888.00 2018-04-23 01:13:45.410 113 11486.28 88.10 56807.75 88888.00 2018-04-23 01:13:45.910 113 11486.43 88.22 56807.94 88888.00 2018-04-23 01:13:46.410 113 11486.62 88.34 56808.12 88888.00 2018-04-23 01:13:46.910 113 11486.79 88.43 56808.33 88888.00 2018-04-23 01:13:47.410 113 11486.88 88.58 56808.64 88888.00 2018-04-23 01:13:47.910 113 11487.02 88.76 56808.89 88888.00 2018-04-23 01:13:48.410 113 11487.16 88.93 56809.11 88888.00 2018-04-23 01:13:48.910 113 11487.23 89.03 56809.30 88888.00 2018-04-23 01:13:49.410 113 11487.36 89.17 56809.54 88888.00 2018-04-23 01:13:49.910 113 11487.56 89.28 56809.77 88888.00 2018-04-23 01:13:50.410 113 11487.67 89.39 56809.97 88888.00 2018-04-23 01:13:50.910 113 11487.78 89.53 56810.16 88888.00 2018-04-23 01:13:51.410 113 11487.96 89.65 56810.35 88888.00 2018-04-23 01:13:51.910 113 11488.05 89.68 56810.58 88888.00 2018-04-23 01:13:52.410 113 11488.12 89.78 56810.71 88888.00 2018-04-23 01:13:52.910 113 11488.27 89.85 56810.89 88888.00 2018-04-23 01:13:53.410 113 11488.43 89.92 56811.08 88888.00 2018-04-23 01:13:53.910 113 11488.52 90.05 56811.26 88888.00 2018-04-23 01:13:54.410 113 11488.73 90.16 56811.32 88888.00 2018-04-23 01:13:54.910 113 11488.86 90.26 56811.40 88888.00 2018-04-23 01:13:55.410 113 11488.96 90.30 56811.51 88888.00 2018-04-23 01:13:55.910 113 11489.13 90.36 56811.64 88888.00 2018-04-23 01:13:56.410 113 11489.35 90.41 56811.76 88888.00 2018-04-23 01:13:56.910 113 11489.50 90.46 56811.84 88888.00 2018-04-23 01:13:57.410 113 11489.61 90.55 56811.90 88888.00 2018-04-23 01:13:57.910 113 11489.82 90.64 56812.02 88888.00 2018-04-23 01:13:58.410 113 11489.97 90.68 56812.06 88888.00 2018-04-23 01:13:58.910 113 11490.12 90.76 56812.11 88888.00 2018-04-23 01:13:59.410 113 11490.31 90.87 56812.21 88888.00 2018-04-23 01:13:59.910 113 11490.43 90.93 56812.32 88888.00 2018-04-23 01:14:00.410 113 11490.61 91.04 56812.47 88888.00 2018-04-23 01:14:00.910 113 11490.88 91.16 56812.62 88888.00 2018-04-23 01:14:01.410 113 11491.04 91.29 56812.77 88888.00 2018-04-23 01:14:01.910 113 11491.21 91.42 56812.99 88888.00 2018-04-23 01:14:02.410 113 11491.45 91.59 56813.08 88888.00 2018-04-23 01:14:03.410 113 11491.85 91.90 56813.32 88888.00 2018-04-23 01:14:03.910 113 11492.07 91.84 56813.52 88888.00 2018-04-23 01:14:04.410 113 11492.29 92.08 56813.68 88888.00 2018-04-23 01:14:04.910 113 11492.48 92.33 56813.83 88888.00 2018-04-23 01:14:05.410 113 11492.63 92.50 56813.98 88888.00 2018-04-23 01:14:05.910 113 11492.92 92.72 56814.10 88888.00 2018-04-23 01:14:06.410 113 11493.11 92.97 56814.24 88888.00 2018-04-23 01:14:06.910 113 11493.31 93.18 56814.48 88888.00 2018-04-23 01:14:07.410 113 11493.60 93.35 56814.61 88888.00 2018-04-23 01:14:07.910 113 11493.80 93.53 56814.80 88888.00 2018-04-23 01:14:08.410 113 11494.06 93.79 56815.03 88888.00 2018-04-23 01:14:08.910 113 11494.30 94.00 56815.17 88888.00 2018-04-23 01:14:09.410 113 11494.58 94.10 56815.30 88888.00 2018-04-23 01:14:09.910 113 11494.76 94.22 56815.42 88888.00 2018-04-23 01:14:10.410 113 11495.03 94.42 56815.50 88888.00 2018-04-23 01:14:10.910 113 11495.18 94.56 56815.56 88888.00 2018-04-23 01:14:11.410 113 11495.26 94.64 56815.58 88888.00 2018-04-23 01:14:11.910 113 11495.41 94.74 56815.62 88888.00 2018-04-23 01:14:12.410 113 11495.60 94.79 56815.68 88888.00 2018-04-23 01:14:13.410 113 11495.88 94.94 56815.53 88888.00 2018-04-23 01:14:13.910 113 11496.08 94.98 56815.50 88888.00 2018-04-23 01:14:14.410 113 11496.18 94.99 56815.40 88888.00 2018-04-23 01:14:14.910 113 11496.29 94.99 56815.22 88888.00 2018-04-23 01:14:15.410 113 11496.44 95.01 56815.06 88888.00 2018-04-23 01:14:15.910 113 11496.59 95.04 56814.92 88888.00 2018-04-23 01:14:16.410 113 11496.73 95.06 56814.63 88888.00 2018-04-23 01:14:16.910 113 11496.92 95.06 56814.43 88888.00 2018-04-23 01:14:17.410 113 11497.08 95.01 56814.21 88888.00 2018-04-23 01:14:17.910 113 11497.21 94.95 56813.97 88888.00 2018-04-23 01:14:18.410 113 11497.41 94.97 56813.75 88888.00 2018-04-23 01:14:18.910 113 11497.60 94.96 56813.51 88888.00 2018-04-23 01:14:19.410 113 11497.78 94.92 56813.26 88888.00 2018-04-23 01:14:19.910 113 11497.97 94.92 56813.11 88888.00 2018-04-23 01:14:20.410 113 11498.14 94.91 56812.82 88888.00 2018-04-23 01:14:20.910 113 11498.30 94.89 56812.53 88888.00 2018-04-23 01:14:21.410 113 11498.49 94.92 56812.31 88888.00 2018-04-23 01:14:21.910 113 11498.75 94.97 56812.15 88888.00 2018-04-23 01:14:22.410 113 11498.89 94.94 56811.90 88888.00 2018-04-23 01:14:22.910 113 11499.07 94.90 56811.66 88888.00 2018-04-23 01:14:23.410 113 11499.24 94.88 56811.40 88888.00 2018-04-23 01:14:23.910 113 11499.41 94.82 56811.16 88888.00 2018-04-23 01:14:24.410 113 11499.52 94.78 56810.89 88888.00 2018-04-23 01:14:24.910 113 11499.65 94.76 56810.60 88888.00 2018-04-23 01:14:25.410 113 11499.74 94.69 56810.29 88888.00 2018-04-23 01:14:25.910 113 11499.79 94.63 56809.96 88888.00 2018-04-23 01:14:26.410 113 11499.84 94.58 56809.70 88888.00 2018-04-23 01:14:26.910 113 11499.88 94.47 56809.41 88888.00 2018-04-23 01:14:27.410 113 11499.92 94.35 56809.13 88888.00 2018-04-23 01:14:27.910 113 11499.97 94.27 56808.88 88888.00 2018-04-23 01:14:28.410 113 11500.07 94.21 56808.57 88888.00 2018-04-23 01:14:28.910 113 11500.11 94.17 56808.21 88888.00 2018-04-23 01:14:29.410 113 11500.12 94.09 56807.87 88888.00 2018-04-23 01:14:29.910 113 11500.11 93.95 56807.62 88888.00 2018-04-23 01:14:30.410 113 11500.12 93.88 56807.35 88888.00 2018-04-23 01:14:30.910 113 11500.06 93.87 56807.09 88888.00 2018-04-23 01:14:31.410 113 11500.07 93.80 56806.80 88888.00 2018-04-23 01:14:31.910 113 11500.05 93.66 56806.51 88888.00 2018-04-23 01:14:32.410 113 11499.95 93.61 56806.26 88888.00 2018-04-23 01:14:32.910 113 11499.97 93.58 56805.98 88888.00 2018-04-23 01:14:33.411 113 11499.98 93.46 56805.63 88888.00 2018-04-23 01:14:33.911 113 11499.85 93.27 56805.28 88888.00 2018-04-23 01:14:34.411 113 11499.78 93.21 56804.96 88888.00 2018-04-23 01:14:34.911 113 11499.79 93.15 56804.83 88888.00 2018-04-23 01:14:35.411 113 11499.70 93.06 56804.55 88888.00 2018-04-23 01:14:35.911 113 11499.57 92.98 56804.27 88888.00 2018-04-23 01:14:36.411 113 11499.51 92.85 56804.02 88888.00 2018-04-23 01:14:36.911 113 11499.42 92.74 56803.68 88888.00 2018-04-23 01:14:37.411 113 11499.34 92.67 56803.49 88888.00 2018-04-23 01:14:37.911 113 11499.28 92.59 56803.26 88888.00 2018-04-23 01:14:38.411 113 11499.15 92.50 56802.96 88888.00 2018-04-23 01:14:38.911 113 11499.00 92.31 56802.62 88888.00 2018-04-23 01:14:39.411 113 11498.92 92.23 56802.40 88888.00 2018-04-23 01:14:39.911 113 11498.87 92.10 56802.16 88888.00 2018-04-23 01:14:40.411 113 11498.70 91.97 56801.79 88888.00 2018-04-23 01:14:40.911 113 11498.63 91.89 56801.52 88888.00 2018-04-23 01:14:41.411 113 11498.53 91.79 56801.25 88888.00 2018-04-23 01:14:41.911 113 11498.38 91.62 56800.95 88888.00 2018-04-23 01:14:42.411 113 11498.26 91.45 56800.66 88888.00 2018-04-23 01:14:42.911 113 11498.16 91.28 56800.34 88888.00 2018-04-23 01:14:43.411 113 11497.96 91.07 56799.99 88888.00 2018-04-23 01:14:43.911 113 11497.77 90.90 56799.69 88888.00 2018-04-23 01:14:44.911 113 11497.46 90.52 56799.06 88888.00 2018-04-23 01:14:45.411 113 11497.28 90.33 56798.73 88888.00 2018-04-23 01:14:45.911 113 11497.19 90.14 56798.39 88888.00 2018-04-23 01:14:46.411 113 11497.02 89.96 56798.07 88888.00 2018-04-23 01:14:46.911 113 11496.81 89.77 56797.77 88888.00 2018-04-23 01:14:47.411 113 11496.66 89.58 56797.42 88888.00 2018-04-23 01:14:47.911 113 11496.49 89.37 56797.10 88888.00 2018-04-23 01:14:48.411 113 11496.33 89.11 56796.80 88888.00 2018-04-23 01:14:48.911 113 11496.22 88.90 56796.48 88888.00 2018-04-23 01:14:49.411 113 11496.12 88.69 56796.21 88888.00 2018-04-23 01:14:49.911 113 11495.95 88.51 56795.93 88888.00 2018-04-23 01:14:50.411 113 11495.75 88.36 56795.61 88888.00 2018-04-23 01:14:50.911 113 11495.68 88.19 56795.33 88888.00 2018-04-23 01:14:51.411 113 11495.59 88.04 56795.13 88888.00 2018-04-23 01:14:51.911 113 11495.42 87.90 56794.91 88888.00 2018-04-23 01:14:52.411 113 11495.32 87.75 56794.64 88888.00 2018-04-23 01:14:52.911 113 11495.22 87.56 56794.37 88888.00 2018-04-23 01:14:53.411 113 11495.11 87.44 56794.13 88888.00 2018-04-23 01:14:53.911 113 11495.03 87.29 56793.91 88888.00 2018-04-23 01:14:54.411 113 11494.91 87.13 56793.74 88888.00 2018-04-23 01:14:54.911 113 11494.79 87.03 56793.55 88888.00 2018-04-23 01:14:55.411 113 11494.67 86.95 56793.38 88888.00 2018-04-23 01:14:55.911 113 11494.55 86.79 56793.19 88888.00 2018-04-23 01:14:56.411 113 11494.39 86.67 56792.99 88888.00 2018-04-23 01:14:56.911 113 11494.29 86.57 56792.84 88888.00 2018-04-23 01:14:57.411 113 11494.25 86.41 56792.63 88888.00 2018-04-23 01:14:57.911 113 11494.11 86.24 56792.47 88888.00 2018-04-23 01:14:58.411 113 11493.96 86.15 56792.31 88888.00 2018-04-23 01:14:58.911 113 11493.93 86.05 56792.15 88888.00 2018-04-23 01:14:59.411 113 11493.83 85.93 56792.01 88888.00 2018-04-23 01:14:59.911 113 11493.69 85.81 56791.80 88888.00 2018-04-23 01:15:00.411 113 11493.59 85.70 56791.60 88888.00 2018-04-23 01:15:00.911 113 11493.50 85.51 56791.43 88888.00 2018-04-23 01:15:01.411 113 11493.36 85.38 56791.26 88888.00 2018-04-23 01:15:01.911 113 11493.31 85.29 56791.13 88888.00 2018-04-23 01:15:02.911 113 11493.17 85.12 56790.81 88888.00 2018-04-23 01:15:03.411 113 11493.14 85.02 56790.56 88888.00 2018-04-23 01:15:03.911 113 11493.10 84.91 56790.42 88888.00 2018-04-23 01:15:04.411 113 11493.03 84.83 56790.27 88888.00 2018-04-23 01:15:04.911 113 11492.96 84.76 56790.15 88888.00 2018-04-23 01:15:05.411 113 11492.98 84.67 56790.06 88888.00 2018-04-23 01:15:05.911 113 11492.90 84.55 56789.92 88888.00 2018-04-23 01:15:06.411 113 11492.84 84.42 56789.78 88888.00 2018-04-23 01:15:06.911 113 11492.81 84.33 56789.63 88888.00 2018-04-23 01:15:07.411 113 11492.78 84.21 56789.47 88888.00 2018-04-23 01:15:07.911 113 11492.72 84.20 56789.45 88888.00 2018-04-23 01:15:08.411 113 11492.70 84.11 56789.38 88888.00 2018-04-23 01:15:08.911 113 11492.64 83.85 56789.26 88888.00 2018-04-23 01:15:09.411 113 11492.54 83.80 56789.13 88888.00 2018-04-23 01:15:09.911 113 11492.54 83.86 56789.08 88888.00 2018-04-23 01:15:10.411 113 11492.54 83.87 56789.06 88888.00 2018-04-23 01:15:10.911 113 11492.48 83.79 56788.94 88888.00 2018-04-23 01:15:11.411 113 11492.46 83.66 56788.91 88888.00 2018-04-23 01:15:11.911 113 11492.41 83.56 56788.78 88888.00 2018-04-23 01:15:12.411 113 11492.35 83.45 56788.62 88888.00 2018-04-23 01:15:12.911 113 11492.32 83.35 56788.49 88888.00 2018-04-23 01:15:13.411 113 11492.29 83.21 56788.35 88888.00 2018-04-23 01:15:13.911 113 11492.23 83.14 56788.21 88888.00 2018-04-23 01:15:14.411 113 11492.23 83.08 56788.12 88888.00 2018-04-23 01:15:14.911 113 11492.22 82.99 56788.04 88888.00 2018-04-23 01:15:15.411 113 11492.15 82.91 56787.95 88888.00 2018-04-23 01:15:16.411 113 11492.02 82.75 56787.71 88888.00 2018-04-23 01:15:16.911 113 11491.98 82.65 56787.67 88888.00 2018-04-23 01:15:17.411 113 11491.88 82.53 56787.60 88888.00 2018-04-23 01:15:17.911 113 11491.85 82.47 56787.58 88888.00 2018-04-23 01:15:18.411 113 11491.84 82.38 56787.54 88888.00 2018-04-23 01:15:18.911 113 11491.78 82.32 56787.48 88888.00 2018-04-23 01:15:19.411 113 11491.66 82.26 56787.39 88888.00 2018-04-23 01:15:19.911 113 11491.60 82.19 56787.33 88888.00 2018-04-23 01:15:20.411 113 11491.49 82.08 56787.32 88888.00 2018-04-23 01:15:20.911 113 11491.40 82.00 56787.22 88888.00 2018-04-23 01:15:21.411 113 11491.38 81.93 56787.20 88888.00 2018-04-23 01:15:21.911 113 11491.24 81.83 56787.19 88888.00 2018-04-23 01:15:22.411 113 11491.17 81.79 56787.20 88888.00 2018-04-23 01:15:22.911 113 11491.17 81.70 56787.18 88888.00 2018-04-23 01:15:23.411 113 11491.04 81.61 56787.15 88888.00 2018-04-23 01:15:23.911 113 11490.98 81.54 56787.13 88888.00 2018-04-23 01:15:24.411 113 11490.88 81.44 56787.14 88888.00 2018-04-23 01:15:24.911 113 11490.76 81.32 56787.01 88888.00 2018-04-23 01:15:25.411 113 11490.60 81.23 56786.96 88888.00 2018-04-23 01:15:26.411 113 11490.45 81.07 56786.92 88888.00 2018-04-23 01:15:26.911 113 11490.34 81.00 56786.83 88888.00 2018-04-23 01:15:27.411 113 11490.25 80.91 56786.80 88888.00 2018-04-23 01:15:27.911 113 11490.17 80.83 56786.82 88888.00 2018-04-23 01:15:28.411 113 11490.06 80.76 56786.83 88888.00 2018-04-23 01:15:28.911 113 11489.96 80.66 56786.83 88888.00 2018-04-23 01:15:29.411 113 11489.89 80.63 56786.77 88888.00 2018-04-23 01:15:29.911 113 11489.83 80.56 56786.77 88888.00 2018-04-23 01:15:30.411 113 11489.75 80.49 56786.83 88888.00 2018-04-23 01:15:30.911 113 11489.70 80.47 56786.82 88888.00 2018-04-23 01:15:31.411 113 11489.65 80.40 56786.80 88888.00 2018-04-23 01:15:31.911 113 11489.56 80.38 56786.83 88888.00 2018-04-23 01:15:32.411 113 11489.52 80.33 56786.89 88888.00 2018-04-23 01:15:32.911 113 11489.51 80.27 56786.83 88888.00 2018-04-23 01:15:33.411 113 11489.38 80.23 56786.87 88888.00 2018-04-23 01:15:33.911 113 11489.34 80.20 56786.93 88888.00 2018-04-23 01:15:34.411 113 11489.31 80.11 56787.00 88888.00 2018-04-23 01:15:34.911 113 11489.22 80.09 56787.07 88888.00 2018-04-23 01:15:35.411 113 11489.18 80.02 56787.09 88888.00 2018-04-23 01:15:35.911 113 11489.17 79.95 56787.11 88888.00 2018-04-23 01:15:36.411 113 11489.06 79.89 56787.12 88888.00 2018-04-23 01:15:36.911 113 11488.95 79.81 56787.18 88888.00 2018-04-23 01:15:37.411 113 11488.95 79.51 56787.25 88888.00 2018-04-23 01:15:37.911 113 11488.87 79.54 56787.16 88888.00 2018-04-23 01:15:38.411 113 11488.82 79.71 56787.22 88888.00 2018-04-23 01:15:38.911 113 11488.82 79.71 56787.35 88888.00 2018-04-23 01:15:39.411 113 11488.76 79.62 56787.47 88888.00 2018-04-23 01:15:39.911 113 11488.67 79.58 56787.52 88888.00 2018-04-23 01:15:40.411 113 11488.67 79.53 56787.51 88888.00 2018-04-23 01:15:40.911 113 11488.66 79.39 56787.59 88888.00 2018-04-23 01:15:41.411 113 11488.54 79.32 56787.60 88888.00 2018-04-23 01:15:41.911 113 11488.50 79.25 56787.66 88888.00 2018-04-23 01:15:42.411 113 11488.43 79.16 56787.72 88888.00 2018-04-23 01:15:42.911 113 11488.39 79.03 56787.79 88888.00 2018-04-23 01:15:43.411 113 11488.34 78.91 56787.75 88888.00 2018-04-23 01:15:43.911 113 11488.33 78.78 56787.73 88888.00 2018-04-23 01:15:44.411 113 11488.20 78.68 56787.67 88888.00 2018-04-23 01:15:44.911 113 11488.11 78.59 56787.69 88888.00 2018-04-23 01:15:45.411 113 11488.10 78.46 56787.72 88888.00 2018-04-23 01:15:45.911 113 11488.08 78.34 56787.73 88888.00 2018-04-23 01:15:46.411 113 11488.01 78.19 56787.78 88888.00 2018-04-23 01:15:46.911 113 11488.01 78.12 56787.76 88888.00 2018-04-23 01:15:47.411 113 11487.92 78.07 56787.77 88888.00 2018-04-23 01:15:47.911 113 11487.78 77.98 56787.86 88888.00 2018-04-23 01:15:48.411 113 11487.74 77.90 56787.84 88888.00 2018-04-23 01:15:48.911 113 11487.67 77.73 56787.89 88888.00 2018-04-23 01:15:49.411 113 11487.58 77.62 56787.89 88888.00 2018-04-23 01:15:49.911 113 11487.53 77.63 56787.95 88888.00 2018-04-23 01:15:50.411 113 11487.47 77.51 56788.03 88888.00 2018-04-23 01:15:50.911 113 11487.29 77.41 56788.07 88888.00 2018-04-23 01:15:51.411 113 11487.19 77.32 56788.08 88888.00 2018-04-23 01:15:51.911 113 11487.20 77.22 56788.09 88888.00 2018-04-23 01:15:52.411 113 11487.14 77.13 56788.11 88888.00 2018-04-23 01:15:52.911 113 11487.01 77.03 56788.18 88888.00 2018-04-23 01:15:53.411 113 11486.91 76.94 56788.21 88888.00 2018-04-23 01:15:53.911 113 11486.78 76.79 56788.20 88888.00 2018-04-23 01:15:54.411 113 11486.67 76.65 56788.17 88888.00 2018-04-23 01:15:54.911 113 11486.60 76.57 56788.12 88888.00 2018-04-23 01:15:55.411 113 11486.52 76.49 56788.17 88888.00 2018-04-23 01:15:55.911 113 11486.44 76.41 56788.24 88888.00 2018-04-23 01:15:56.411 113 11486.50 76.37 56788.25 88888.00 2018-04-23 01:15:56.911 113 11486.51 76.28 56788.28 88888.00 2018-04-23 01:15:58.411 113 11486.60 76.12 56788.43 88888.00 2018-04-23 01:15:58.911 113 11486.56 76.04 56788.48 88888.00 2018-04-23 01:15:59.411 113 11486.59 76.01 56788.54 88888.00 2018-04-23 01:15:59.911 113 11486.66 75.94 56788.57 88888.00 2018-04-23 01:16:00.411 113 11486.63 75.87 56788.59 88888.00 2018-04-23 01:16:00.911 113 11486.64 75.81 56788.60 88888.00 2018-04-23 01:16:01.411 113 11486.65 75.72 56788.67 88888.00 2018-04-23 01:16:01.911 113 11486.62 75.60 56788.67 88888.00 2018-04-23 01:16:02.411 113 11486.66 75.51 56788.61 88888.00 2018-04-23 01:16:02.911 113 11486.67 75.38 56788.53 88888.00 2018-04-23 01:16:03.411 113 11486.64 75.23 56788.49 88888.00 2018-04-23 01:16:03.911 113 11486.60 75.12 56788.52 88888.00 2018-04-23 01:16:04.411 113 11486.66 75.04 56788.52 88888.00 2018-04-23 01:16:04.911 113 11486.67 74.92 56788.46 88888.00 2018-04-23 01:16:05.411 113 11486.59 74.79 56788.39 88888.00 2018-04-23 01:16:05.911 113 11486.57 74.68 56788.35 88888.00 2018-04-23 01:16:06.411 113 11486.65 74.53 56788.25 88888.00 2018-04-23 01:16:06.911 113 11486.63 74.37 56788.10 88888.00 2018-04-23 01:16:07.911 113 11486.67 74.13 56788.02 88888.00 2018-04-23 01:16:08.411 113 11486.65 74.00 56787.99 88888.00 2018-04-23 01:16:08.911 113 11486.63 73.93 56787.93 88888.00 2018-04-23 01:16:09.411 113 11486.66 73.80 56787.84 88888.00 2018-04-23 01:16:09.911 113 11486.63 73.65 56787.78 88888.00 2018-04-23 01:16:10.411 113 11486.60 73.51 56787.66 88888.00 2018-04-23 01:16:10.911 113 11486.62 73.41 56787.62 88888.00 2018-04-23 01:16:11.411 113 11486.59 73.25 56787.58 88888.00 2018-04-23 01:16:11.911 113 11486.51 73.11 56787.52 88888.00 2018-04-23 01:16:12.411 113 11486.53 72.97 56787.50 88888.00 2018-04-23 01:16:12.911 113 11486.59 72.84 56787.40 88888.00 2018-04-23 01:16:13.411 113 11486.50 72.66 56787.27 88888.00 2018-04-23 01:16:13.911 113 11486.53 72.56 56787.21 88888.00 2018-04-23 01:16:14.411 113 11486.56 72.40 56787.14 88888.00 2018-04-23 01:16:14.911 113 11486.48 72.19 56787.06 88888.00 2018-04-23 01:16:15.411 113 11486.37 72.06 56786.99 88888.00 2018-04-23 01:16:15.911 113 11486.36 71.88 56786.90 88888.00 2018-04-23 01:16:16.411 113 11486.28 71.66 56786.87 88888.00 2018-04-23 01:16:16.911 113 11486.24 71.50 56786.74 88888.00 2018-04-23 01:16:17.411 113 11486.17 71.32 56786.62 88888.00 2018-04-23 01:16:17.911 113 11486.14 71.10 56786.55 88888.00 2018-04-23 01:16:18.411 113 11486.04 70.94 56786.49 88888.00 2018-04-23 01:16:18.911 113 11486.00 70.76 56786.41 88888.00 2018-04-23 01:16:19.411 113 11485.91 70.52 56786.28 88888.00 2018-04-23 01:16:19.911 113 11485.77 70.34 56786.24 88888.00 2018-04-23 01:16:20.411 113 11485.75 70.19 56786.24 88888.00 2018-04-23 01:16:20.911 113 11485.70 70.05 56786.17 88888.00 2018-04-23 01:16:21.411 113 11485.62 69.82 56786.17 88888.00 2018-04-23 01:16:21.911 113 11485.55 69.70 56786.17 88888.00 2018-04-23 01:16:22.411 113 11485.62 69.53 56786.12 88888.00 2018-04-23 01:16:22.911 113 11485.60 69.30 56786.10 88888.00 2018-04-23 01:16:23.411 113 11485.54 69.13 56786.10 88888.00 2018-04-23 01:16:23.911 113 11485.52 69.05 56786.18 88888.00 2018-04-23 01:16:24.411 113 11485.47 68.92 56786.25 88888.00 2018-04-23 01:16:24.911 113 11485.42 68.85 56786.28 88888.00 2018-04-23 01:16:25.411 113 11485.39 68.70 56786.35 88888.00 2018-04-23 01:16:25.911 113 11485.44 68.59 56786.36 88888.00 2018-04-23 01:16:26.411 113 11485.45 68.53 56786.45 88888.00 2018-04-23 01:16:26.911 113 11485.44 68.46 56786.57 88888.00 2018-04-23 01:16:27.411 113 11485.45 68.37 56786.69 88888.00 2018-04-23 01:16:27.911 113 11485.46 68.28 56786.81 88888.00 2018-04-23 01:16:28.411 113 11485.38 68.22 56786.92 88888.00 2018-04-23 01:16:28.911 113 11485.33 68.11 56787.02 88888.00 2018-04-23 01:16:29.411 113 11485.26 68.00 56787.12 88888.00 2018-04-23 01:16:29.911 113 11485.23 67.83 56787.18 88888.00 2018-04-23 01:16:30.411 113 11485.23 67.66 56787.31 88888.00 2018-04-23 01:16:30.911 113 11485.14 67.55 56787.46 88888.00 2018-04-23 01:16:31.411 113 11485.04 67.47 56787.62 88888.00 2018-04-23 01:16:31.911 113 11485.05 67.39 56787.77 88888.00 2018-04-23 01:16:32.411 113 11484.97 67.29 56787.90 88888.00 2018-04-23 01:16:32.911 113 11484.82 67.17 56788.02 88888.00 2018-04-23 01:16:33.411 113 11484.85 67.12 56788.12 88888.00 2018-04-23 01:16:33.911 113 11484.80 67.07 56788.25 88888.00 2018-04-23 01:16:34.411 113 11484.72 66.99 56788.44 88888.00 2018-04-23 01:16:34.911 113 11484.63 66.89 56788.65 88888.00 2018-04-23 01:16:35.411 113 11484.64 66.81 56788.75 88888.00 2018-04-23 01:16:35.911 113 11484.59 66.69 56788.87 88888.00 2018-04-23 01:16:36.411 113 11484.55 66.64 56789.11 88888.00 2018-04-23 01:16:36.911 113 11484.48 66.59 56789.34 88888.00 2018-04-23 01:16:37.411 113 11484.38 66.51 56789.61 88888.00 2018-04-23 01:16:37.912 113 11484.33 66.45 56789.85 88888.00 2018-04-23 01:16:38.412 113 11484.24 66.38 56790.07 88888.00 2018-04-23 01:16:38.912 113 11484.24 66.33 56790.23 88888.00 2018-04-23 01:16:39.412 113 11484.13 66.27 56790.45 88888.00 2018-04-23 01:16:39.912 113 11484.09 66.27 56790.71 88888.00 2018-04-23 01:16:40.412 113 11484.05 66.24 56790.93 88888.00 2018-04-23 01:16:40.912 113 11483.98 66.20 56791.17 88888.00 2018-04-23 01:16:41.412 113 11483.87 66.15 56791.45 88888.00 2018-04-23 01:16:41.912 113 11483.82 66.06 56791.69 88888.00 2018-04-23 01:16:42.412 113 11483.73 65.98 56791.91 88888.00 2018-04-23 01:16:42.912 113 11483.68 65.93 56792.14 88888.00 2018-04-23 01:16:43.412 113 11483.62 65.85 56792.31 88888.00 2018-04-23 01:16:43.912 113 11483.53 65.76 56792.48 88888.00 2018-04-23 01:16:44.412 113 11483.43 65.66 56792.66 88888.00 2018-04-23 01:16:44.912 113 11483.38 65.59 56792.87 88888.00 2018-04-23 01:16:45.412 113 11483.32 65.45 56793.15 88888.00 2018-04-23 01:16:45.912 113 11483.17 65.39 56793.42 88888.00 2018-04-23 01:16:46.412 113 11483.10 65.38 56793.60 88888.00 2018-04-23 01:16:46.912 113 11483.05 65.31 56793.75 88888.00 2018-04-23 01:16:47.412 113 11482.94 65.17 56793.99 88888.00 2018-04-23 01:16:47.912 113 11482.90 65.06 56794.26 88888.00 2018-04-23 01:16:48.412 113 11482.95 64.99 56794.46 88888.00 2018-04-23 01:16:48.912 113 11482.80 64.90 56794.54 88888.00 2018-04-23 01:16:49.412 113 11482.69 64.84 56794.76 88888.00 2018-04-23 01:16:49.912 113 11482.73 64.78 56794.94 88888.00 2018-04-23 01:16:50.412 113 11482.67 64.65 56795.10 88888.00 2018-04-23 01:16:50.912 113 11482.60 64.57 56795.35 88888.00 2018-04-23 01:16:51.412 113 11482.59 64.54 56795.50 88888.00 2018-04-23 01:16:51.912 113 11482.54 64.43 56795.73 88888.00 2018-04-23 01:16:52.412 113 11482.42 64.40 56795.90 88888.00 2018-04-23 01:16:52.912 113 11482.48 64.43 56796.07 88888.00 2018-04-23 01:16:53.412 113 11482.49 64.34 56796.31 88888.00 2018-04-23 01:16:53.912 113 11482.35 64.30 56796.52 88888.00 2018-04-23 01:16:54.412 113 11482.35 64.29 56796.70 88888.00 2018-04-23 01:16:54.912 113 11482.32 64.20 56796.88 88888.00 2018-04-23 01:16:55.412 113 11482.25 64.15 56797.09 88888.00 2018-04-23 01:16:55.912 113 11482.19 64.11 56797.33 88888.00 2018-04-23 01:16:56.412 113 11482.21 64.08 56797.52 88888.00 2018-04-23 01:16:56.912 113 11482.16 64.03 56797.68 88888.00 2018-04-23 01:16:57.412 113 11482.05 64.01 56797.87 88888.00 2018-04-23 01:16:57.912 113 11482.00 64.01 56798.07 88888.00 2018-04-23 01:16:58.412 113 11481.98 63.95 56798.25 88888.00 2018-04-23 01:16:58.912 113 11481.90 63.92 56798.47 88888.00 2018-04-23 01:16:59.412 113 11481.79 63.92 56798.68 88888.00 2018-04-23 01:16:59.912 113 11481.71 63.88 56798.86 88888.00 2018-04-23 01:17:00.412 113 11481.62 63.87 56799.08 88888.00 2018-04-23 01:17:00.912 113 11481.59 63.86 56799.27 88888.00 2018-04-23 01:17:01.412 113 11481.63 63.85 56799.51 88888.00 2018-04-23 01:17:01.912 113 11481.53 63.87 56799.70 88888.00 2018-04-23 01:17:02.412 113 11481.53 63.93 56799.90 88888.00 2018-04-23 01:17:02.912 113 11481.55 63.94 56800.16 88888.00 2018-04-23 01:17:03.412 113 11481.50 63.90 56800.44 88888.00 2018-04-23 01:17:03.912 113 11481.46 63.92 56800.66 88888.00 2018-04-23 01:17:04.412 113 11481.51 63.99 56800.82 88888.00 2018-04-23 01:17:04.912 113 11481.50 64.01 56801.14 88888.00 2018-04-23 01:17:05.412 113 11481.48 64.08 56801.42 88888.00 2018-04-23 01:17:05.912 113 11481.57 64.19 56801.64 88888.00 2018-04-23 01:17:06.412 113 11481.55 64.24 56801.92 88888.00 2018-04-23 01:17:06.912 113 11481.51 64.36 56802.22 88888.00 2018-04-23 01:17:07.412 113 11481.52 64.43 56802.46 88888.00 2018-04-23 01:17:07.912 113 11481.59 64.47 56802.68 88888.00 2018-04-23 01:17:08.412 113 11481.63 64.53 56802.96 88888.00 2018-04-23 01:17:08.912 113 11481.59 64.63 56803.23 88888.00 2018-04-23 01:17:09.412 113 11481.64 64.72 56803.56 88888.00 2018-04-23 01:17:09.912 113 11481.63 64.78 56803.89 88888.00 2018-04-23 01:17:10.912 113 11481.67 64.99 56804.53 88888.00 2018-04-23 01:17:11.412 113 11481.66 65.08 56804.84 88888.00 2018-04-23 01:17:11.912 113 11481.63 65.21 56805.15 88888.00 2018-04-23 01:17:12.412 113 11481.72 65.36 56805.37 88888.00 2018-04-23 01:17:12.912 113 11481.76 65.49 56805.73 88888.00 2018-04-23 01:17:13.412 113 11481.69 65.59 56806.09 88888.00 2018-04-23 01:17:13.912 113 11481.73 65.76 56806.51 88888.00 2018-04-23 01:17:14.412 113 11481.87 65.89 56806.85 88888.00 2018-04-23 01:17:14.912 113 11481.88 66.04 56807.17 88888.00 2018-04-23 01:17:15.412 113 11481.88 66.23 56807.54 88888.00 2018-04-23 01:17:15.912 113 11481.95 66.39 56807.91 88888.00 2018-04-23 01:17:16.412 113 11481.98 66.54 56808.30 88888.00 2018-04-23 01:17:16.912 113 11482.08 66.65 56808.59 88888.00 2018-04-23 01:17:17.412 113 11482.21 66.78 56808.94 88888.00 2018-04-23 01:17:17.912 113 11482.22 66.92 56809.34 88888.00 2018-04-23 01:17:18.412 113 11482.21 67.06 56809.68 88888.00 2018-04-23 01:17:18.912 113 11482.23 67.27 56809.96 88888.00 2018-04-23 01:17:19.412 113 11482.33 67.42 56810.24 88888.00 2018-04-23 01:17:19.912 113 11482.46 67.58 56810.60 88888.00 2018-04-23 01:17:20.912 113 11482.61 67.98 56811.28 88888.00 2018-04-23 01:17:21.412 113 11482.67 68.15 56811.65 88888.00 2018-04-23 01:17:21.912 113 11482.75 68.32 56811.98 88888.00 2018-04-23 01:17:22.412 113 11482.87 68.50 56812.30 88888.00 2018-04-23 01:17:22.912 113 11482.97 68.68 56812.75 88888.00 2018-04-23 01:17:23.412 113 11483.10 68.90 56813.13 88888.00 2018-04-23 01:17:23.912 113 11483.25 69.13 56813.53 88888.00 2018-04-23 01:17:24.412 113 11483.36 69.38 56813.97 88888.00 2018-04-23 01:17:24.912 113 11483.47 69.62 56814.40 88888.00 2018-04-23 01:17:25.412 113 11483.60 69.81 56814.78 88888.00 2018-04-23 01:17:25.912 113 11483.71 70.02 56815.18 88888.00 2018-04-23 01:17:26.412 113 11483.81 70.28 56815.55 88888.00 2018-04-23 01:17:26.912 113 11483.95 70.48 56815.90 88888.00 2018-04-23 01:17:27.412 113 11484.00 70.67 56816.21 88888.00 2018-04-23 01:17:27.912 113 11484.05 70.80 56816.54 88888.00 2018-04-23 01:17:28.412 113 11484.16 71.02 56816.87 88888.00 2018-04-23 01:17:28.912 113 11484.28 71.23 56817.23 88888.00 2018-04-23 01:17:29.412 113 11484.29 71.36 56817.49 88888.00 2018-04-23 01:17:29.912 113 11484.29 71.51 56817.75 88888.00 2018-04-23 01:17:30.412 113 11484.47 71.65 56818.06 88888.00 2018-04-23 01:17:30.912 113 11484.54 71.78 56818.34 88888.00 2018-04-23 01:17:31.412 113 11484.59 71.97 56818.59 88888.00 2018-04-23 01:17:31.912 113 11484.82 72.10 56818.91 88888.00 2018-04-23 01:17:32.412 113 11484.90 72.22 56819.12 88888.00 2018-04-23 01:17:32.912 113 11484.93 72.33 56819.31 88888.00 2018-04-23 01:17:33.412 113 11485.06 72.45 56819.52 88888.00 2018-04-23 01:17:33.912 113 11485.20 72.53 56819.73 88888.00 2018-04-23 01:17:34.412 113 11485.26 72.61 56819.89 88888.00 2018-04-23 01:17:34.912 113 11485.32 72.75 56820.07 88888.00 2018-04-23 01:17:35.412 113 11485.46 72.83 56820.20 88888.00 2018-04-23 01:17:35.912 113 11485.53 72.87 56820.33 88888.00 2018-04-23 01:17:36.412 113 11485.63 72.95 56820.47 88888.00 2018-04-23 01:17:36.912 113 11485.69 73.00 56820.57 88888.00 2018-04-23 01:17:37.412 113 11485.80 73.04 56820.66 88888.00 2018-04-23 01:17:37.912 113 11485.88 73.09 56820.77 88888.00 2018-04-23 01:17:38.412 113 11486.01 73.17 56820.82 88888.00 2018-04-23 01:17:38.912 113 11486.09 73.17 56820.89 88888.00 2018-04-23 01:17:39.412 113 11486.17 73.22 56820.83 88888.00 2018-04-23 01:17:39.912 113 11486.31 73.28 56820.88 88888.00 2018-04-23 01:17:40.412 113 11486.38 73.27 56820.95 88888.00 2018-04-23 01:17:40.912 113 11486.44 73.29 56820.95 88888.00 2018-04-23 01:17:41.412 113 11486.56 73.34 56820.90 88888.00 2018-04-23 01:17:42.412 113 11486.66 73.34 56820.90 88888.00 2018-04-23 01:17:42.912 113 11486.72 73.35 56820.92 88888.00 2018-04-23 01:17:43.412 113 11486.88 73.34 56820.87 88888.00 2018-04-23 01:17:43.912 113 11486.93 73.33 56820.82 88888.00 2018-04-23 01:17:44.412 113 11486.99 73.29 56820.76 88888.00 2018-04-23 01:17:44.912 113 11487.19 73.29 56820.77 88888.00 2018-04-23 01:17:45.412 113 11487.35 73.29 56820.76 88888.00 2018-04-23 01:17:45.912 113 11487.39 73.31 56820.71 88888.00 2018-04-23 01:17:46.412 113 11487.53 73.31 56820.62 88888.00 2018-04-23 01:17:46.912 113 11487.69 73.27 56820.57 88888.00 2018-04-23 01:17:47.412 113 11487.72 73.25 56820.51 88888.00 2018-04-23 01:17:47.912 113 11487.75 73.28 56820.52 88888.00 2018-04-23 01:17:48.412 113 11487.96 73.31 56820.55 88888.00 2018-04-23 01:17:48.912 113 11488.06 73.22 56820.47 88888.00 2018-04-23 01:17:49.412 113 11488.22 73.26 56820.44 88888.00 2018-04-23 01:17:49.912 113 11488.40 73.32 56820.44 88888.00 2018-04-23 01:17:50.412 113 11488.45 73.33 56820.47 88888.00 2018-04-23 01:17:50.912 113 11488.52 73.38 56820.46 88888.00 2018-04-23 01:17:51.412 113 11488.68 73.41 56820.47 88888.00 2018-04-23 01:17:51.912 113 11488.78 73.46 56820.50 88888.00 2018-04-23 01:17:52.412 113 11488.86 73.47 56820.53 88888.00 2018-04-23 01:17:52.912 113 11488.95 73.52 56820.57 88888.00 2018-04-23 01:17:53.412 113 11489.02 73.53 56820.60 88888.00 2018-04-23 01:17:53.912 113 11489.07 73.55 56820.66 88888.00 2018-04-23 01:17:54.412 113 11489.24 73.60 56820.66 88888.00 2018-04-23 01:17:54.912 113 11489.34 73.66 56820.76 88888.00 2018-04-23 01:17:55.412 113 11489.36 73.67 56820.83 88888.00 2018-04-23 01:17:55.912 113 11489.49 73.75 56820.90 88888.00 2018-04-23 01:17:56.412 113 11489.62 73.74 56820.95 88888.00 2018-04-23 01:17:56.912 113 11489.62 73.67 56821.00 88888.00 2018-04-23 01:17:57.412 113 11489.72 73.74 56821.07 88888.00 2018-04-23 01:17:57.912 113 11489.91 73.77 56821.15 88888.00 2018-04-23 01:17:58.412 113 11489.96 73.77 56821.22 88888.00 2018-04-23 01:17:58.912 113 11490.01 73.88 56821.26 88888.00 2018-04-23 01:17:59.412 113 11490.19 73.93 56821.35 88888.00 2018-04-23 01:17:59.912 113 11490.29 74.01 56821.51 88888.00 2018-04-23 01:18:00.412 113 11490.38 74.08 56821.62 88888.00 2018-04-23 01:18:00.912 113 11490.53 74.14 56821.79 88888.00 2018-04-23 01:18:01.412 113 11490.57 74.22 56821.92 88888.00 2018-04-23 01:18:01.912 113 11490.57 74.29 56822.10 88888.00 2018-04-23 01:18:02.412 113 11490.68 74.34 56822.25 88888.00 2018-04-23 01:18:02.912 113 11490.74 74.38 56822.36 88888.00 2018-04-23 01:18:03.412 113 11490.80 74.48 56822.46 88888.00 2018-04-23 01:18:03.912 113 11490.82 74.61 56822.59 88888.00 2018-04-23 01:18:04.412 113 11490.89 74.65 56822.64 88888.00 2018-04-23 01:18:04.912 113 11490.94 74.74 56822.76 88888.00 2018-04-23 01:18:05.412 113 11491.02 74.78 56822.93 88888.00 2018-04-23 01:18:05.912 113 11491.14 74.87 56823.01 88888.00 2018-04-23 01:18:06.412 113 11491.10 74.96 56823.19 88888.00 2018-04-23 01:18:06.912 113 11491.10 75.08 56823.39 88888.00 2018-04-23 01:18:07.412 113 11491.19 75.12 56823.61 88888.00 2018-04-23 01:18:07.912 113 11491.26 75.17 56823.82 88888.00 2018-04-23 01:18:08.412 113 11491.25 75.18 56824.06 88888.00 2018-04-23 01:18:08.912 113 11491.30 75.24 56824.30 88888.00 2018-04-23 01:18:09.412 113 11491.38 75.31 56824.51 88888.00 2018-04-23 01:18:09.912 113 11491.39 75.30 56824.66 88888.00 2018-04-23 01:18:10.412 113 11491.40 75.35 56824.89 88888.00 2018-04-23 01:18:10.912 113 11491.45 75.36 56825.13 88888.00 2018-04-23 01:18:11.412 113 11491.43 75.36 56825.32 88888.00 2018-04-23 01:18:11.912 113 11491.44 75.45 56825.53 88888.00 2018-04-23 01:18:12.412 113 11491.47 75.52 56825.73 88888.00 2018-04-23 01:18:12.912 113 11491.36 75.52 56825.96 88888.00 2018-04-23 01:18:13.412 113 11491.32 75.60 56826.11 88888.00 2018-04-23 01:18:13.912 113 11491.30 75.66 56826.29 88888.00 2018-04-23 01:18:14.412 113 11491.28 75.71 56826.53 88888.00 2018-04-23 01:18:14.912 113 11491.26 75.81 56826.74 88888.00 2018-04-23 01:18:15.412 113 11491.30 75.90 56826.95 88888.00 2018-04-23 01:18:15.912 113 11491.30 75.93 56827.13 88888.00 2018-04-23 01:18:16.412 113 11491.19 75.94 56827.26 88888.00 2018-04-23 01:18:16.912 113 11491.19 76.03 56827.46 88888.00 2018-04-23 01:18:17.412 113 11491.18 76.13 56827.74 88888.00 2018-04-23 01:18:17.912 113 11491.05 76.15 56827.89 88888.00 2018-04-23 01:18:18.412 113 11491.04 76.21 56828.06 88888.00 2018-04-23 01:18:18.912 113 11491.08 76.28 56828.26 88888.00 2018-04-23 01:18:19.412 113 11491.04 76.38 56828.53 88888.00 2018-04-23 01:18:19.912 113 11491.03 76.52 56828.71 88888.00 2018-04-23 01:18:20.412 113 11491.05 76.58 56829.00 88888.00 2018-04-23 01:18:20.912 113 11491.01 76.64 56829.23 88888.00 2018-04-23 01:18:21.412 113 11490.95 76.72 56829.42 88888.00 2018-04-23 01:18:21.912 113 11490.96 76.82 56829.63 88888.00 2018-04-23 01:18:22.412 113 11490.90 76.91 56829.93 88888.00 2018-04-23 01:18:22.912 113 11490.87 76.98 56830.24 88888.00 2018-04-23 01:18:23.912 113 11491.00 77.19 56830.66 88888.00 2018-04-23 01:18:24.412 113 11490.95 77.27 56830.89 88888.00 2018-04-23 01:18:24.912 113 11490.91 77.29 56831.06 88888.00 2018-04-23 01:18:25.412 113 11490.84 77.33 56831.25 88888.00 2018-04-23 01:18:25.912 113 11490.75 77.34 56831.48 88888.00 2018-04-23 01:18:26.412 113 11490.74 77.36 56831.67 88888.00 2018-04-23 01:18:26.912 113 11490.72 77.40 56831.87 88888.00 2018-04-23 01:18:27.412 113 11490.66 77.41 56832.07 88888.00 2018-04-23 01:18:27.912 113 11490.65 77.46 56832.27 88888.00 2018-04-23 01:18:28.412 113 11490.63 77.48 56832.45 88888.00 2018-04-23 01:18:28.912 113 11490.59 77.48 56832.63 88888.00 2018-04-23 01:18:29.412 113 11490.52 77.58 56832.82 88888.00 2018-04-23 01:18:29.912 113 11490.48 77.64 56833.01 88888.00 2018-04-23 01:18:30.412 113 11490.50 77.67 56833.15 88888.00 2018-04-23 01:18:30.912 113 11490.46 77.70 56833.33 88888.00 2018-04-23 01:18:31.412 113 11490.46 77.73 56833.37 88888.00 2018-04-23 01:18:31.912 113 11490.48 77.73 56833.52 88888.00 2018-04-23 01:18:32.412 113 11490.40 77.75 56833.74 88888.00 2018-04-23 01:18:32.912 113 11490.38 77.80 56833.98 88888.00 2018-04-23 01:18:33.412 113 11490.40 77.84 56834.13 88888.00 2018-04-23 01:18:33.913 113 11490.40 77.85 56834.30 88888.00 2018-04-23 01:18:34.413 113 11490.33 77.91 56834.50 88888.00 2018-04-23 01:18:34.913 113 11490.29 77.98 56834.67 88888.00 2018-04-23 01:18:35.413 113 11490.27 78.03 56834.83 88888.00 2018-04-23 01:18:35.913 113 11490.24 78.07 56835.08 88888.00 2018-04-23 01:18:36.413 113 11490.36 78.21 56835.25 88888.00 2018-04-23 01:18:36.913 113 11490.35 78.25 56835.45 88888.00 2018-04-23 01:18:37.413 113 11490.27 78.28 56835.59 88888.00 2018-04-23 01:18:37.913 113 11490.34 78.36 56835.78 88888.00 2018-04-23 01:18:38.413 113 11490.36 78.45 56836.00 88888.00 2018-04-23 01:18:38.913 113 11490.28 78.53 56836.21 88888.00 2018-04-23 01:18:39.413 113 11490.31 78.57 56836.36 88888.00 2018-04-23 01:18:39.913 113 11490.33 78.65 56836.58 88888.00 2018-04-23 01:18:40.413 113 11490.34 78.72 56836.73 88888.00 2018-04-23 01:18:40.913 113 11490.39 78.83 56836.83 88888.00 2018-04-23 01:18:41.413 113 11490.46 78.87 56836.99 88888.00 2018-04-23 01:18:41.913 113 11490.43 78.93 56837.20 88888.00 2018-04-23 01:18:42.413 113 11490.42 79.03 56837.43 88888.00 2018-04-23 01:18:42.913 113 11490.50 79.10 56837.59 88888.00 2018-04-23 01:18:43.413 113 11490.49 79.12 56837.75 88888.00 2018-04-23 01:18:43.913 113 11490.52 79.25 56837.90 88888.00 2018-04-23 01:18:44.413 113 11490.55 79.31 56838.02 88888.00 2018-04-23 01:18:44.913 113 11490.52 79.37 56838.22 88888.00 2018-04-23 01:18:45.413 113 11490.47 79.37 56838.41 88888.00 2018-04-23 01:18:45.913 113 11490.52 79.43 56838.52 88888.00 2018-04-23 01:18:46.413 113 11490.52 79.46 56838.66 88888.00 2018-04-23 01:18:46.913 113 11490.41 79.51 56838.80 88888.00 2018-04-23 01:18:47.413 113 11490.42 79.55 56838.93 88888.00 2018-04-23 01:18:47.913 113 11490.41 79.55 56839.04 88888.00 2018-04-23 01:18:48.413 113 11490.31 79.52 56839.12 88888.00 2018-04-23 01:18:48.913 113 11490.28 79.51 56839.26 88888.00 2018-04-23 01:18:49.413 113 11490.31 79.50 56839.36 88888.00 2018-04-23 01:18:49.913 113 11490.17 79.47 56839.43 88888.00 2018-04-23 01:18:50.413 113 11489.99 79.45 56839.40 88888.00 2018-04-23 01:18:50.913 113 11490.00 79.48 56839.44 88888.00 2018-04-23 01:18:51.413 113 11489.94 79.41 56839.39 88888.00 2018-04-23 01:18:51.913 113 11489.80 79.31 56839.44 88888.00 2018-04-23 01:18:52.413 113 11489.73 79.20 56839.52 88888.00 2018-04-23 01:18:52.913 113 11489.72 79.11 56839.47 88888.00 2018-04-23 01:18:53.413 113 11489.68 79.09 56839.50 88888.00 2018-04-23 01:18:53.913 113 11489.56 79.10 56839.52 88888.00 2018-04-23 01:18:54.413 113 11489.49 79.02 56839.57 88888.00 2018-04-23 01:18:55.413 113 11489.40 78.86 56839.56 88888.00 2018-04-23 01:18:55.913 113 11489.30 78.80 56839.59 88888.00 2018-04-23 01:18:56.413 113 11489.28 78.75 56839.58 88888.00 2018-04-23 01:18:56.913 113 11489.21 78.70 56839.56 88888.00 2018-04-23 01:18:57.413 113 11489.24 78.64 56839.55 88888.00 2018-04-23 01:18:57.913 113 11489.18 78.63 56839.58 88888.00 2018-04-23 01:18:58.413 113 11489.09 78.59 56839.63 88888.00 2018-04-23 01:18:58.913 113 11489.15 78.59 56839.68 88888.00 2018-04-23 01:18:59.413 113 11489.13 78.56 56839.71 88888.00 2018-04-23 01:18:59.913 113 11489.08 78.55 56839.71 88888.00 2018-04-23 01:19:00.413 113 11489.09 78.57 56839.75 88888.00 2018-04-23 01:19:00.913 113 11489.13 78.57 56839.82 88888.00 2018-04-23 01:19:01.413 113 11489.11 78.58 56839.87 88888.00 2018-04-23 01:19:01.913 113 11489.17 78.57 56839.91 88888.00 2018-04-23 01:19:02.413 113 11489.26 78.56 56839.98 88888.00 2018-04-23 01:19:02.913 113 11489.26 78.53 56840.03 88888.00 2018-04-23 01:19:03.413 113 11489.24 78.55 56840.09 88888.00 2018-04-23 01:19:03.913 113 11489.26 78.57 56840.15 88888.00 2018-04-23 01:19:04.413 113 11489.29 78.60 56840.21 88888.00 2018-04-23 01:19:04.913 113 11489.31 78.64 56840.28 88888.00 2018-04-23 01:19:05.413 113 11489.35 78.64 56840.34 88888.00 2018-04-23 01:19:05.913 113 11489.41 78.60 56840.41 88888.00 2018-04-23 01:19:06.413 113 11489.40 78.60 56840.43 88888.00 2018-04-23 01:19:06.913 113 11489.44 78.62 56840.48 88888.00 2018-04-23 01:19:07.413 113 11489.49 78.58 56840.51 88888.00 2018-04-23 01:19:07.913 113 11489.48 78.60 56840.60 88888.00 2018-04-23 01:19:08.413 113 11489.55 78.63 56840.65 88888.00 2018-04-23 01:19:08.913 113 11489.70 78.65 56840.69 88888.00 2018-04-23 01:19:09.413 113 11489.72 78.64 56840.78 88888.00 2018-04-23 01:19:09.913 113 11489.79 78.73 56840.86 88888.00 2018-04-23 01:19:10.413 113 11489.89 78.76 56840.91 88888.00 2018-04-23 01:19:10.913 113 11489.96 78.73 56840.97 88888.00 2018-04-23 01:19:11.413 113 11489.99 78.70 56841.10 88888.00 2018-04-23 01:19:11.913 113 11490.07 78.73 56841.13 88888.00 2018-04-23 01:19:12.413 113 11490.11 78.78 56841.15 88888.00 2018-04-23 01:19:12.913 113 11490.17 78.83 56841.18 88888.00 2018-04-23 01:19:13.413 113 11490.26 78.84 56841.31 88888.00 2018-04-23 01:19:13.913 113 11490.29 78.86 56841.39 88888.00 2018-04-23 01:19:14.413 113 11490.34 78.87 56841.46 88888.00 2018-04-23 01:19:14.913 113 11490.41 78.92 56841.49 88888.00 2018-04-23 01:19:15.413 113 11490.50 78.91 56841.52 88888.00 2018-04-23 01:19:15.913 113 11490.54 78.86 56841.61 88888.00 2018-04-23 01:19:16.413 113 11490.55 78.84 56841.69 88888.00 2018-04-23 01:19:16.913 113 11490.63 78.85 56841.71 88888.00 2018-04-23 01:19:17.413 113 11490.62 78.85 56841.76 88888.00 2018-04-23 01:19:17.913 113 11490.60 78.86 56841.78 88888.00 2018-04-23 01:19:18.413 113 11490.65 78.82 56841.80 88888.00 2018-04-23 01:19:18.913 113 11490.65 78.79 56841.84 88888.00 2018-04-23 01:19:19.413 113 11490.68 78.78 56841.93 88888.00 2018-04-23 01:19:19.913 113 11490.74 78.73 56841.96 88888.00 2018-04-23 01:19:20.413 113 11490.67 78.66 56841.96 88888.00 2018-04-23 01:19:20.913 113 11490.60 78.60 56841.91 88888.00 2018-04-23 01:19:21.413 113 11490.63 78.56 56841.89 88888.00 2018-04-23 01:19:21.913 113 11490.66 78.49 56841.91 88888.00 2018-04-23 01:19:22.413 113 11490.59 78.45 56841.91 88888.00 2018-04-23 01:19:22.913 113 11490.55 78.36 56841.87 88888.00 2018-04-23 01:19:23.413 113 11490.50 78.29 56841.81 88888.00 2018-04-23 01:19:23.913 113 11490.45 78.23 56841.81 88888.00 2018-04-23 01:19:24.413 113 11490.46 78.16 56841.81 88888.00 2018-04-23 01:19:24.913 113 11490.48 78.05 56841.74 88888.00 2018-04-23 01:19:25.413 113 11490.43 77.98 56841.63 88888.00 2018-04-23 01:19:25.913 113 11490.33 77.96 56841.56 88888.00 2018-04-23 01:19:27.413 113 11490.25 77.62 56841.39 88888.00 2018-04-23 01:19:27.913 113 11490.24 77.54 56841.29 88888.00 2018-04-23 01:19:28.413 113 11490.20 77.47 56841.17 88888.00 2018-04-23 01:19:28.913 113 11490.11 77.35 56841.07 88888.00 2018-04-23 01:19:29.413 113 11490.08 77.23 56840.97 88888.00 2018-04-23 01:19:29.913 113 11490.11 77.05 56840.90 88888.00 2018-04-23 01:19:30.413 113 11490.04 76.95 56840.81 88888.00 2018-04-23 01:19:30.913 113 11489.99 76.83 56840.73 88888.00 2018-04-23 01:19:31.413 113 11490.00 76.76 56840.64 88888.00 2018-04-23 01:19:31.913 113 11489.98 76.72 56840.56 88888.00 2018-04-23 01:19:32.413 113 11489.96 76.62 56840.45 88888.00 2018-04-23 01:19:32.913 113 11489.98 76.47 56840.32 88888.00 2018-04-23 01:19:33.413 113 11489.91 76.35 56840.26 88888.00 2018-04-23 01:19:33.913 113 11489.90 76.27 56840.15 88888.00 2018-04-23 01:19:34.413 113 11489.98 76.19 56840.03 88888.00 2018-04-23 01:19:34.913 113 11489.92 76.11 56839.96 88888.00 2018-04-23 01:19:35.413 113 11489.87 75.99 56839.89 88888.00 2018-04-23 01:19:35.913 113 11489.87 75.81 56839.75 88888.00 2018-04-23 01:19:36.413 113 11489.86 75.65 56839.70 88888.00 2018-04-23 01:19:36.913 113 11489.82 75.57 56839.53 88888.00 2018-04-23 01:19:37.413 113 11489.76 75.49 56839.42 88888.00 2018-04-23 01:19:37.913 113 11489.82 75.35 56839.33 88888.00 2018-04-23 01:19:38.413 113 11489.77 75.25 56839.20 88888.00 2018-04-23 01:19:38.913 113 11489.75 75.17 56839.11 88888.00 2018-04-23 01:19:39.413 113 11489.76 75.04 56838.98 88888.00 2018-04-23 01:19:39.913 113 11489.65 74.87 56838.78 88888.00 2018-04-23 01:19:40.413 113 11489.62 74.74 56838.67 88888.00 2018-04-23 01:19:40.913 113 11489.63 74.61 56838.57 88888.00 2018-04-23 01:19:41.413 113 11489.56 74.51 56838.39 88888.00 2018-04-23 01:19:41.913 113 11489.44 74.38 56838.25 88888.00 2018-04-23 01:19:42.413 113 11489.43 74.24 56838.10 88888.00 2018-04-23 01:19:42.913 113 11489.41 74.11 56837.96 88888.00 2018-04-23 01:19:43.413 113 11489.38 74.06 56837.86 88888.00 2018-04-23 01:19:43.913 113 11489.40 73.99 56837.72 88888.00 2018-04-23 01:19:44.413 113 11489.33 73.86 56837.63 88888.00 2018-04-23 01:19:44.913 113 11489.24 73.70 56837.53 88888.00 2018-04-23 01:19:45.413 113 11489.17 73.62 56837.41 88888.00 2018-04-23 01:19:45.913 113 11489.20 73.55 56837.33 88888.00 2018-04-23 01:19:46.413 113 11489.11 73.45 56837.24 88888.00 2018-04-23 01:19:46.913 113 11489.07 73.40 56837.15 88888.00 2018-04-23 01:19:47.413 113 11489.13 73.33 56837.13 88888.00 2018-04-23 01:19:47.913 113 11489.06 73.27 56837.09 88888.00 2018-04-23 01:19:48.413 113 11488.96 73.24 56837.07 88888.00 2018-04-23 01:19:48.913 113 11488.95 73.21 56837.00 88888.00 2018-04-23 01:19:49.413 113 11488.88 73.12 56836.96 88888.00 2018-04-23 01:19:49.913 113 11488.79 73.09 56836.98 88888.00 2018-04-23 01:19:50.413 113 11488.87 73.11 56836.96 88888.00 2018-04-23 01:19:50.913 113 11488.83 73.08 56836.98 88888.00 2018-04-23 01:19:51.413 113 11488.74 73.05 56837.03 88888.00 2018-04-23 01:19:51.913 113 11488.68 73.04 56836.99 88888.00 2018-04-23 01:19:52.413 113 11488.67 72.98 56836.87 88888.00 2018-04-23 01:19:52.913 113 11488.61 72.91 56836.87 88888.00 2018-04-23 01:19:53.413 113 11488.53 72.86 56836.83 88888.00 2018-04-23 01:19:53.913 113 11488.53 72.83 56836.73 88888.00 2018-04-23 01:19:54.913 113 11488.37 72.40 56836.70 88888.00 2018-04-23 01:19:55.413 113 11488.37 72.54 56836.66 88888.00 2018-04-23 01:19:55.913 113 11488.27 72.56 56836.61 88888.00 2018-04-23 01:19:56.413 113 11488.15 72.53 56836.61 88888.00 2018-04-23 01:19:56.913 113 11488.18 72.51 56836.56 88888.00 2018-04-23 01:19:57.413 113 11488.12 72.50 56836.56 88888.00 2018-04-23 01:19:57.913 113 11488.06 72.42 56836.48 88888.00 2018-04-23 01:19:58.413 113 11488.11 72.39 56836.43 88888.00 2018-04-23 01:19:58.913 113 11488.12 72.34 56836.39 88888.00 2018-04-23 01:19:59.413 113 11488.03 72.31 56836.39 88888.00 2018-04-23 01:19:59.913 113 11487.98 72.36 56836.39 88888.00 2018-04-23 01:20:00.413 113 11487.98 72.37 56836.42 88888.00 2018-04-23 01:20:00.913 113 11487.94 72.36 56836.48 88888.00 2018-04-23 01:20:01.413 113 11487.87 72.31 56836.47 88888.00 2018-04-23 01:20:01.913 113 11487.94 72.25 56836.50 88888.00 2018-04-23 01:20:02.413 113 11487.85 72.22 56836.50 88888.00 2018-04-23 01:20:02.913 113 11487.83 72.20 56836.55 88888.00 2018-04-23 01:20:03.413 113 11487.88 72.19 56836.61 88888.00 2018-04-23 01:20:03.913 113 11487.81 72.16 56836.63 88888.00 2018-04-23 01:20:04.413 113 11487.69 72.12 56836.63 88888.00 2018-04-23 01:20:04.913 113 11487.72 72.10 56836.64 88888.00 2018-04-23 01:20:05.413 113 11487.70 72.08 56836.67 88888.00 2018-04-23 01:20:05.913 113 11487.63 72.06 56836.70 88888.00 2018-04-23 01:20:06.413 113 11487.65 72.08 56836.69 88888.00 2018-04-23 01:20:06.913 113 11487.67 72.09 56836.70 88888.00 2018-04-23 01:20:07.413 113 11487.60 72.08 56836.74 88888.00 2018-04-23 01:20:08.413 113 11487.60 72.08 56836.83 88888.00 2018-04-23 01:20:08.913 113 11487.54 72.06 56836.92 88888.00 2018-04-23 01:20:09.413 113 11487.53 72.11 56837.00 88888.00 2018-04-23 01:20:09.913 113 11487.58 72.11 56836.98 88888.00 2018-04-23 01:20:10.413 113 11487.56 72.09 56837.03 88888.00 2018-04-23 01:20:10.913 113 11487.56 72.09 56837.14 88888.00 2018-04-23 01:20:11.413 113 11487.57 72.11 56837.18 88888.00 2018-04-23 01:20:11.913 113 11487.53 72.06 56837.25 88888.00 2018-04-23 01:20:12.413 113 11487.51 72.06 56837.43 88888.00 2018-04-23 01:20:12.913 113 11487.56 72.05 56837.41 88888.00 2018-04-23 01:20:13.413 113 11487.53 72.02 56837.48 88888.00 2018-04-23 01:20:13.913 113 11487.47 71.98 56837.56 88888.00 2018-04-23 01:20:14.413 113 11487.51 72.02 56837.64 88888.00 2018-04-23 01:20:14.913 113 11487.58 72.03 56837.72 88888.00 2018-04-23 01:20:15.413 113 11487.54 72.02 56837.75 88888.00 2018-04-23 01:20:15.913 113 11487.55 72.06 56837.79 88888.00 2018-04-23 01:20:16.413 113 11487.65 72.05 56837.88 88888.00 2018-04-23 01:20:16.913 113 11487.70 72.02 56837.99 88888.00 2018-04-23 01:20:17.413 113 11487.76 72.02 56838.08 88888.00 2018-04-23 01:20:18.413 113 11487.88 72.06 56838.17 88888.00 2018-04-23 01:20:18.913 113 11487.94 72.11 56838.24 88888.00 2018-04-23 01:20:19.413 113 11488.03 72.13 56838.35 88888.00 2018-04-23 01:20:19.913 113 11488.05 72.20 56838.42 88888.00 2018-04-23 01:20:20.413 113 11488.04 72.24 56838.49 88888.00 2018-04-23 01:20:20.913 113 11488.08 72.19 56838.60 88888.00 2018-04-23 01:20:21.413 113 11488.10 72.17 56838.65 88888.00 2018-04-23 01:20:21.913 113 11488.09 72.13 56838.68 88888.00 2018-04-23 01:20:22.413 113 11488.16 72.09 56838.72 88888.00 2018-04-23 01:20:22.913 113 11488.18 72.12 56838.76 88888.00 2018-04-23 01:20:23.413 113 11488.19 72.10 56838.85 88888.00 2018-04-23 01:20:23.913 113 11488.24 72.08 56838.93 88888.00 2018-04-23 01:20:24.413 113 11488.23 72.05 56839.01 88888.00 2018-04-23 01:20:24.913 113 11488.24 72.03 56839.10 88888.00 2018-04-23 01:20:25.413 113 11488.27 72.03 56839.14 88888.00 2018-04-23 01:20:25.913 113 11488.30 72.02 56839.14 88888.00 2018-04-23 01:20:26.413 113 11488.24 71.98 56839.19 88888.00 2018-04-23 01:20:26.913 113 11488.13 71.98 56839.26 88888.00 2018-04-23 01:20:27.413 113 11488.18 72.03 56839.33 88888.00 2018-04-23 01:20:27.913 113 11488.24 71.97 56839.43 88888.00 2018-04-23 01:20:28.413 113 11488.20 71.98 56839.52 88888.00 2018-04-23 01:20:28.913 113 11488.24 72.00 56839.62 88888.00 2018-04-23 01:20:29.413 113 11488.31 72.04 56839.68 88888.00 2018-04-23 01:20:29.913 113 11488.23 72.02 56839.77 88888.00 2018-04-23 01:20:30.413 113 11488.26 71.99 56839.83 88888.00 2018-04-23 01:20:30.913 113 11488.29 71.98 56839.89 88888.00 2018-04-23 01:20:31.413 113 11488.30 72.00 56839.96 88888.00 2018-04-23 01:20:31.913 113 11488.20 72.00 56840.04 88888.00 2018-04-23 01:20:32.413 113 11488.22 71.98 56840.13 88888.00 2018-04-23 01:20:32.913 113 11488.20 71.91 56840.17 88888.00 2018-04-23 01:20:33.404 113 11488.12 71.85 56840.16 88888.00 2018-04-23 01:20:33.904 113 11488.16 71.82 56840.19 88888.00 2018-04-23 01:20:34.404 113 11488.09 71.77 56840.22 88888.00 2018-04-23 01:20:34.904 113 11488.01 71.76 56840.22 88888.00 2018-04-23 01:20:35.404 113 11488.05 71.78 56840.22 88888.00 2018-04-23 01:20:35.904 113 11488.08 71.72 56840.27 88888.00 2018-04-23 01:20:36.404 113 11488.06 71.68 56840.28 88888.00 2018-04-23 01:20:36.904 113 11488.10 71.66 56840.24 88888.00 2018-04-23 01:20:37.404 113 11488.09 71.64 56840.27 88888.00 2018-04-23 01:20:37.904 113 11488.08 71.61 56840.24 88888.00 2018-04-23 01:20:38.404 113 11488.11 71.58 56840.30 88888.00 2018-04-23 01:20:38.904 113 11488.19 71.55 56840.30 88888.00 2018-04-23 01:20:39.404 113 11488.23 71.54 56840.40 88888.00 2018-04-23 01:20:39.904 113 11488.23 71.58 56840.47 88888.00 2018-04-23 01:20:40.404 113 11488.31 71.50 56840.53 88888.00 2018-04-23 01:20:40.904 113 11488.33 71.43 56840.48 88888.00 2018-04-23 01:20:41.404 113 11488.33 71.41 56840.49 88888.00 2018-04-23 01:20:41.904 113 11488.40 71.40 56840.58 88888.00 2018-04-23 01:20:42.404 113 11488.40 71.35 56840.64 88888.00 2018-04-23 01:20:42.904 113 11488.46 71.29 56840.66 88888.00 2018-04-23 01:20:43.404 113 11488.53 71.31 56840.66 88888.00 2018-04-23 01:20:43.904 113 11488.57 71.34 56840.75 88888.00 2018-04-23 01:20:44.404 113 11488.55 71.37 56840.86 88888.00 2018-04-23 01:20:44.904 113 11488.57 71.38 56840.91 88888.00 2018-04-23 01:20:45.404 113 11488.64 71.35 56840.98 88888.00 2018-04-23 01:20:45.904 113 11488.60 71.32 56841.07 88888.00 2018-04-23 01:20:46.404 113 11488.65 71.28 56841.11 88888.00 2018-04-23 01:20:46.904 113 11488.71 71.15 56841.09 88888.00 2018-04-23 01:20:47.404 113 11488.68 71.07 56841.13 88888.00 2018-04-23 01:20:47.904 113 11488.66 71.02 56841.20 88888.00 2018-04-23 01:20:48.404 113 11488.71 71.01 56841.24 88888.00 2018-04-23 01:20:48.904 113 11488.72 70.96 56841.22 88888.00 2018-04-23 01:20:49.404 113 11488.68 70.95 56841.25 88888.00 2018-04-23 01:20:49.904 113 11488.69 70.89 56841.24 88888.00 2018-04-23 01:20:50.404 113 11488.73 70.77 56841.28 88888.00 2018-04-23 01:20:50.904 113 11488.68 70.74 56841.25 88888.00 2018-04-23 01:20:51.404 113 11488.73 70.70 56841.29 88888.00 2018-04-23 01:20:51.904 113 11488.74 70.60 56841.30 88888.00 2018-04-23 01:20:52.404 113 11488.68 70.50 56841.29 88888.00 2018-04-23 01:20:52.904 113 11488.68 70.42 56841.24 88888.00 2018-04-23 01:20:53.404 113 11488.71 70.39 56841.20 88888.00 2018-04-23 01:20:53.904 113 11488.65 70.34 56841.12 88888.00 2018-04-23 01:20:54.404 113 11488.67 70.27 56841.16 88888.00 2018-04-23 01:20:54.904 113 11488.73 70.20 56841.16 88888.00 2018-04-23 01:20:55.404 113 11488.64 70.12 56841.10 88888.00 2018-04-23 01:20:55.904 113 11488.66 70.05 56841.07 88888.00 2018-04-23 01:20:56.404 113 11488.78 70.01 56841.07 88888.00 2018-04-23 01:20:56.904 113 11488.78 69.93 56841.07 88888.00 2018-04-23 01:20:57.404 113 11488.76 69.88 56841.09 88888.00 2018-04-23 01:20:57.904 113 11488.80 69.84 56841.06 88888.00 2018-04-23 01:20:58.404 113 11488.80 69.78 56841.06 88888.00 2018-04-23 01:20:58.904 113 11488.80 69.71 56841.12 88888.00 2018-04-23 01:20:59.404 113 11488.79 69.66 56841.13 88888.00 2018-04-23 01:20:59.904 113 11488.79 69.61 56841.09 88888.00 2018-04-23 01:21:00.404 113 11488.73 69.57 56841.09 88888.00 2018-04-23 01:21:00.904 113 11488.69 69.50 56841.11 88888.00 2018-04-23 01:21:01.404 113 11488.76 69.41 56841.10 88888.00 2018-04-23 01:21:01.904 113 11488.74 69.32 56841.04 88888.00 2018-04-23 01:21:02.404 113 11488.72 69.25 56841.03 88888.00 2018-04-23 01:21:02.904 113 11488.68 69.17 56841.05 88888.00 2018-04-23 01:21:03.404 113 11488.60 69.10 56841.00 88888.00 2018-04-23 01:21:03.904 113 11488.59 69.02 56841.06 88888.00 2018-04-23 01:21:04.404 113 11488.62 68.91 56841.06 88888.00 2018-04-23 01:21:04.904 113 11488.60 68.84 56841.04 88888.00 2018-04-23 01:21:05.404 113 11488.52 68.79 56840.98 88888.00 2018-04-23 01:21:05.904 113 11488.57 68.75 56840.96 88888.00 2018-04-23 01:21:06.404 113 11488.58 68.69 56840.91 88888.00 2018-04-23 01:21:06.904 113 11488.58 68.62 56840.90 88888.00 2018-04-23 01:21:07.904 113 11488.62 68.43 56840.85 88888.00 2018-04-23 01:21:08.404 113 11488.59 68.42 56840.86 88888.00 2018-04-23 01:21:08.904 113 11488.67 68.41 56840.85 88888.00 2018-04-23 01:21:09.904 113 11488.75 68.26 56840.85 88888.00 2018-04-23 01:21:10.404 113 11488.74 68.25 56840.79 88888.00 2018-04-23 01:21:10.904 113 11488.82 68.24 56840.78 88888.00 2018-04-23 01:21:11.404 113 11488.83 68.18 56840.77 88888.00 2018-04-23 01:21:11.904 113 11488.83 68.18 56840.86 88888.00 2018-04-23 01:21:12.404 113 11488.95 68.18 56840.86 88888.00 2018-04-23 01:21:12.904 113 11489.03 68.19 56840.75 88888.00 2018-04-23 01:21:13.404 113 11489.06 68.23 56840.75 88888.00 2018-04-23 01:21:13.904 113 11489.15 68.25 56840.91 88888.00 2018-04-23 01:21:14.404 113 11489.21 68.25 56840.93 88888.00 2018-04-23 01:21:14.904 113 11489.24 68.22 56840.96 88888.00 2018-04-23 01:21:15.404 113 11489.29 68.28 56841.04 88888.00 2018-04-23 01:21:15.904 113 11489.37 68.30 56841.04 88888.00 2018-04-23 01:21:16.404 113 11489.43 68.25 56841.03 88888.00 2018-04-23 01:21:16.904 113 11489.49 68.28 56840.98 88888.00 2018-04-23 01:21:17.904 113 11489.58 68.28 56841.12 88888.00 2018-04-23 01:21:18.404 113 11489.63 68.26 56841.18 88888.00 2018-04-23 01:21:18.904 113 11489.77 68.29 56841.23 88888.00 2018-04-23 01:21:19.404 113 11489.78 68.35 56841.29 88888.00 2018-04-23 01:21:19.904 113 11489.76 68.38 56841.24 88888.00 2018-04-23 01:21:20.404 113 11489.85 68.35 56841.32 88888.00 2018-04-23 01:21:20.904 113 11489.85 68.32 56841.35 88888.00 2018-04-23 01:21:21.404 113 11489.80 68.32 56841.35 88888.00 2018-04-23 01:21:21.904 113 11489.83 68.30 56841.41 88888.00 2018-04-23 01:21:22.404 113 11489.89 68.28 56841.44 88888.00 2018-04-23 01:21:22.904 113 11489.78 68.24 56841.49 88888.00 2018-04-23 01:21:23.404 113 11489.82 68.23 56841.46 88888.00 2018-04-23 01:21:23.904 113 11489.87 68.22 56841.46 88888.00 2018-04-23 01:21:24.404 113 11489.85 68.15 56841.44 88888.00 2018-04-23 01:21:24.904 113 11489.89 68.12 56841.43 88888.00 2018-04-23 01:21:25.404 113 11489.96 68.10 56841.43 88888.00 2018-04-23 01:21:25.904 113 11489.97 68.05 56841.43 88888.00 2018-04-23 01:21:26.404 113 11489.94 68.05 56841.39 88888.00 2018-04-23 01:21:26.904 113 11490.07 68.03 56841.41 88888.00 2018-04-23 01:21:27.404 113 11490.12 68.02 56841.44 88888.00 2018-04-23 01:21:27.904 113 11490.14 68.08 56841.45 88888.00 2018-04-23 01:21:28.404 113 11490.26 68.11 56841.48 88888.00 2018-04-23 01:21:28.904 113 11490.29 68.10 56841.45 88888.00 2018-04-23 01:21:29.404 113 11490.31 68.15 56841.42 88888.00 2018-04-23 01:21:29.904 113 11490.34 68.14 56841.41 88888.00 2018-04-23 01:21:30.404 113 11490.41 68.11 56841.41 88888.00 2018-04-23 01:21:30.904 113 11490.40 68.09 56841.46 88888.00 2018-04-23 01:21:31.404 113 11490.45 68.11 56841.50 88888.00 2018-04-23 01:21:31.904 113 11490.53 68.08 56841.42 88888.00 2018-04-23 01:21:32.404 113 11490.55 68.01 56841.39 88888.00 2018-04-23 01:21:32.904 113 11490.53 67.98 56841.39 88888.00 2018-04-23 01:21:33.404 113 11490.57 68.00 56841.38 88888.00 2018-04-23 01:21:33.904 113 11490.60 67.96 56841.39 88888.00 2018-04-23 01:21:34.404 113 11490.57 67.95 56841.33 88888.00 2018-04-23 01:21:34.904 113 11490.68 67.92 56841.31 88888.00 2018-04-23 01:21:35.404 113 11490.75 67.92 56841.26 88888.00 2018-04-23 01:21:35.904 113 11490.63 67.91 56841.19 88888.00 2018-04-23 01:21:36.404 113 11490.66 67.84 56841.20 88888.00 2018-04-23 01:21:36.904 113 11490.70 67.82 56841.16 88888.00 2018-04-23 01:21:37.404 113 11490.62 67.80 56841.12 88888.00 2018-04-23 01:21:37.904 113 11490.63 67.81 56841.07 88888.00 2018-04-23 01:21:38.404 113 11490.68 67.80 56841.09 88888.00 2018-04-23 01:21:38.904 113 11490.65 67.80 56841.04 88888.00 2018-04-23 01:21:39.404 113 11490.63 67.81 56841.00 88888.00 2018-04-23 01:21:39.904 113 11490.70 67.80 56841.01 88888.00 2018-04-23 01:21:40.404 113 11490.67 67.74 56841.04 88888.00 2018-04-23 01:21:41.404 113 11490.60 67.73 56840.96 88888.00 2018-04-23 01:21:41.904 113 11490.60 67.71 56840.93 88888.00 2018-04-23 01:21:42.404 113 11490.59 67.74 56840.87 88888.00 2018-04-23 01:21:42.904 113 11490.59 67.71 56840.86 88888.00 2018-04-23 01:21:43.404 113 11490.69 67.67 56840.85 88888.00 2018-04-23 01:21:43.904 113 11490.65 67.66 56840.80 88888.00 2018-04-23 01:21:44.404 113 11490.55 67.70 56840.77 88888.00 2018-04-23 01:21:44.904 113 11490.60 67.69 56840.67 88888.00 2018-04-23 01:21:45.404 113 11490.61 67.61 56840.64 88888.00 2018-04-23 01:21:45.904 113 11490.55 67.57 56840.58 88888.00 2018-04-23 01:21:46.404 113 11490.57 67.60 56840.58 88888.00 2018-04-23 01:21:46.904 113 11490.59 67.57 56840.54 88888.00 2018-04-23 01:21:47.404 113 11490.60 67.51 56840.52 88888.00 2018-04-23 01:21:47.904 113 11490.63 67.54 56840.48 88888.00 2018-04-23 01:21:48.404 113 11490.60 67.47 56840.38 88888.00 2018-04-23 01:21:48.904 113 11490.62 67.42 56840.34 88888.00 2018-04-23 01:21:49.404 113 11490.66 67.34 56840.28 88888.00 2018-04-23 01:21:49.904 113 11490.65 67.29 56840.17 88888.00 2018-04-23 01:21:50.404 113 11490.56 67.21 56840.09 88888.00 2018-04-23 01:21:51.404 113 11490.48 67.08 56840.00 88888.00 2018-04-23 01:21:51.904 113 11490.42 67.00 56839.95 88888.00 2018-04-23 01:21:52.404 113 11490.35 66.93 56839.87 88888.00 2018-04-23 01:21:52.904 113 11490.29 66.83 56839.76 88888.00 2018-04-23 01:21:53.404 113 11490.28 66.78 56839.58 88888.00 2018-04-23 01:21:53.904 113 11490.14 66.72 56839.43 88888.00 2018-04-23 01:21:54.404 113 11490.05 66.66 56839.34 88888.00 2018-04-23 01:21:54.904 113 11489.98 66.58 56839.31 88888.00 2018-04-23 01:21:55.404 113 11489.89 66.49 56839.19 88888.00 2018-04-23 01:21:55.904 113 11489.79 66.41 56839.06 88888.00 2018-04-23 01:21:56.404 113 11489.71 66.34 56838.94 88888.00 2018-04-23 01:21:56.904 113 11489.62 66.24 56838.80 88888.00 2018-04-23 01:21:57.404 113 11489.52 66.18 56838.72 88888.00 2018-04-23 01:21:57.904 113 11489.47 66.06 56838.65 88888.00 2018-04-23 01:21:58.404 113 11489.34 66.01 56838.50 88888.00 2018-04-23 01:21:58.904 113 11489.26 66.06 56838.42 88888.00 2018-04-23 01:21:59.404 113 11489.21 65.98 56838.34 88888.00 2018-04-23 01:21:59.904 113 11489.14 65.87 56838.28 88888.00 2018-04-23 01:22:00.404 113 11489.02 65.80 56838.22 88888.00 2018-04-23 01:22:00.904 113 11489.00 65.70 56838.11 88888.00 2018-04-23 01:22:01.404 113 11488.86 65.65 56837.99 88888.00 2018-04-23 01:22:01.904 113 11488.76 65.64 56837.92 88888.00 2018-04-23 01:22:02.404 113 11488.72 65.56 56837.88 88888.00 2018-04-23 01:22:02.904 113 11488.61 65.50 56837.85 88888.00 2018-04-23 01:22:03.404 113 11488.50 65.52 56837.85 88888.00 2018-04-23 01:22:03.904 113 11488.48 65.51 56837.89 88888.00 2018-04-23 01:22:04.404 113 11488.44 65.47 56837.85 88888.00 2018-04-23 01:22:04.904 113 11488.32 65.49 56837.84 88888.00 2018-04-23 01:22:05.404 113 11488.20 65.49 56837.79 88888.00 2018-04-23 01:22:05.904 113 11488.20 65.49 56837.80 88888.00 2018-04-23 01:22:06.404 113 11488.09 65.43 56837.84 88888.00 2018-04-23 01:22:06.904 113 11488.01 65.37 56837.86 88888.00 2018-04-23 01:22:07.404 113 11487.97 65.39 56837.85 88888.00 2018-04-23 01:22:07.904 113 11487.83 65.37 56837.86 88888.00 2018-04-23 01:22:08.404 113 11487.67 65.33 56837.89 88888.00 2018-04-23 01:22:08.904 113 11487.58 65.33 56837.97 88888.00 2018-04-23 01:22:09.404 113 11487.53 65.28 56837.99 88888.00 2018-04-23 01:22:09.904 113 11487.47 65.23 56837.99 88888.00 2018-04-23 01:22:10.404 113 11487.37 65.17 56838.04 88888.00 2018-04-23 01:22:10.904 113 11487.25 65.10 56838.07 88888.00 2018-04-23 01:22:11.404 113 11487.12 65.10 56838.12 88888.00 2018-04-23 01:22:11.904 113 11487.12 65.08 56838.12 88888.00 2018-04-23 01:22:12.404 113 11486.97 65.04 56838.12 88888.00 2018-04-23 01:22:12.904 113 11486.86 64.99 56838.08 88888.00 2018-04-23 01:22:13.404 113 11486.83 64.95 56838.07 88888.00 2018-04-23 01:22:13.904 113 11486.72 64.90 56838.10 88888.00 2018-04-23 01:22:14.404 113 11486.62 64.69 56838.12 88888.00 2018-04-23 01:22:14.904 113 11486.51 64.81 56838.14 88888.00 2018-04-23 01:22:15.404 113 11486.49 64.82 56838.22 88888.00 2018-04-23 01:22:15.904 113 11486.45 64.77 56838.29 88888.00 2018-04-23 01:22:16.404 113 11486.33 64.72 56838.30 88888.00 2018-04-23 01:22:16.904 113 11486.32 64.71 56838.35 88888.00 2018-04-23 01:22:17.404 113 11486.21 64.69 56838.39 88888.00 2018-04-23 01:22:17.904 113 11486.07 64.64 56838.39 88888.00 2018-04-23 01:22:18.404 113 11486.07 64.61 56838.39 88888.00 2018-04-23 01:22:18.904 113 11485.97 64.56 56838.41 88888.00 2018-04-23 01:22:19.404 113 11485.84 64.45 56838.42 88888.00 2018-04-23 01:22:19.904 113 11485.77 64.48 56838.48 88888.00 2018-04-23 01:22:20.404 113 11485.69 64.44 56838.49 88888.00 2018-04-23 01:22:20.904 113 11485.59 64.36 56838.48 88888.00 2018-04-23 01:22:21.404 113 11485.47 64.33 56838.53 88888.00 2018-04-23 01:22:21.904 113 11485.40 64.38 56838.63 88888.00 2018-04-23 01:22:23.404 113 11485.26 64.28 56838.66 88888.00 2018-04-23 01:22:23.904 113 11485.21 64.20 56838.63 88888.00 2018-04-23 01:22:24.404 113 11485.01 64.13 56838.62 88888.00 2018-04-23 01:22:24.904 113 11484.92 64.07 56838.63 88888.00 2018-04-23 01:22:25.404 113 11484.91 64.01 56838.67 88888.00 2018-04-23 01:22:25.904 113 11484.82 63.93 56838.72 88888.00 2018-04-23 01:22:26.404 113 11484.76 63.87 56838.69 88888.00 2018-04-23 01:22:26.904 113 11484.69 63.82 56838.62 88888.00 2018-04-23 01:22:27.404 113 11484.59 63.75 56838.68 88888.00 2018-04-23 01:22:27.904 113 11484.56 63.67 56838.72 88888.00 2018-04-23 01:22:28.405 113 11484.54 63.63 56838.72 88888.00 2018-04-23 01:22:28.905 113 11484.44 63.58 56838.75 88888.00 2018-04-23 01:22:29.405 113 11484.41 63.53 56838.84 88888.00 2018-04-23 01:22:29.905 113 11484.42 63.46 56838.91 88888.00 2018-04-23 01:22:30.905 113 11484.33 63.38 56838.92 88888.00 2018-04-23 01:22:31.405 113 11484.42 63.36 56839.04 88888.00 2018-04-23 01:22:31.905 113 11484.48 63.34 56839.12 88888.00 2018-04-23 01:22:32.405 113 11484.43 63.33 56839.18 88888.00 2018-04-23 01:22:32.905 113 11484.42 63.36 56839.31 88888.00 2018-04-23 01:22:33.405 113 11484.52 63.35 56839.46 88888.00 2018-04-23 01:22:33.905 113 11484.55 63.41 56839.62 88888.00 2018-04-23 01:22:34.405 113 11484.59 63.48 56839.78 88888.00 2018-04-23 01:22:34.905 113 11484.69 63.46 56839.90 88888.00 2018-04-23 01:22:35.405 113 11484.66 63.46 56840.06 88888.00 2018-04-23 01:22:35.905 113 11484.66 63.52 56840.21 88888.00 2018-04-23 01:22:36.405 113 11484.76 63.51 56840.33 88888.00 2018-04-23 01:22:36.905 113 11484.78 63.53 56840.46 88888.00 2018-04-23 01:22:37.405 113 11484.78 63.56 56840.58 88888.00 2018-04-23 01:22:37.905 113 11484.86 63.54 56840.67 88888.00 2018-04-23 01:22:38.405 113 11484.83 63.55 56840.83 88888.00 2018-04-23 01:22:38.905 113 11484.83 63.54 56840.98 88888.00 2018-04-23 01:22:39.405 113 11484.85 63.55 56841.05 88888.00 2018-04-23 01:22:39.905 113 11484.91 63.52 56841.15 88888.00 2018-04-23 01:22:40.405 113 11484.90 63.48 56841.24 88888.00 2018-04-23 01:22:40.905 113 11484.91 63.46 56841.36 88888.00 2018-04-23 01:22:41.405 113 11484.98 63.46 56841.45 88888.00 2018-04-23 01:22:41.905 113 11484.98 63.47 56841.52 88888.00 2018-04-23 01:22:42.405 113 11485.00 63.47 56841.61 88888.00 2018-04-23 01:22:42.905 113 11484.98 63.48 56841.77 88888.00 2018-04-23 01:22:43.405 113 11484.97 63.49 56841.87 88888.00 2018-04-23 01:22:43.905 113 11485.03 63.52 56841.94 88888.00 2018-04-23 01:22:44.405 113 11485.01 63.54 56842.05 88888.00 2018-04-23 01:22:44.905 113 11485.00 63.52 56842.12 88888.00 2018-04-23 01:22:45.405 113 11485.08 63.53 56842.26 88888.00 2018-04-23 01:22:45.905 113 11485.13 63.54 56842.38 88888.00 2018-04-23 01:22:46.405 113 11485.13 63.49 56842.50 88888.00 2018-04-23 01:22:46.905 113 11485.20 63.47 56842.59 88888.00 2018-04-23 01:22:47.405 113 11485.24 63.49 56842.74 88888.00 2018-04-23 01:22:47.905 113 11485.20 63.49 56842.84 88888.00 2018-04-23 01:22:48.405 113 11485.17 63.47 56842.89 88888.00 2018-04-23 01:22:48.905 113 11485.25 63.49 56842.99 88888.00 2018-04-23 01:22:49.405 113 11485.30 63.52 56843.05 88888.00 2018-04-23 01:22:49.905 113 11485.26 63.49 56843.11 88888.00 2018-04-23 01:22:50.405 113 11485.30 63.49 56843.17 88888.00 2018-04-23 01:22:50.905 113 11485.32 63.49 56843.30 88888.00 2018-04-23 01:22:51.405 113 11485.30 63.48 56843.37 88888.00 2018-04-23 01:22:51.905 113 11485.34 63.46 56843.44 88888.00 2018-04-23 01:22:52.405 113 11485.37 63.43 56843.55 88888.00 2018-04-23 01:22:52.905 113 11485.37 63.39 56843.57 88888.00 2018-04-23 01:22:53.405 113 11485.32 63.40 56843.64 88888.00 2018-04-23 01:22:54.405 113 11485.21 63.36 56843.79 88888.00 2018-04-23 01:22:54.905 113 11485.23 63.33 56843.80 88888.00 2018-04-23 01:22:55.405 113 11485.24 63.31 56843.83 88888.00 2018-04-23 01:22:55.905 113 11485.20 63.27 56843.88 88888.00 2018-04-23 01:22:56.405 113 11485.18 63.25 56843.89 88888.00 2018-04-23 01:22:56.905 113 11485.19 63.25 56843.98 88888.00 2018-04-23 01:22:57.405 113 11485.18 63.25 56843.99 88888.00 2018-04-23 01:22:57.905 113 11485.16 63.26 56844.02 88888.00 2018-04-23 01:22:58.405 113 11485.13 63.26 56844.07 88888.00 2018-04-23 01:22:58.905 113 11485.13 63.24 56844.07 88888.00 2018-04-23 01:22:59.405 113 11485.04 63.19 56844.07 88888.00 2018-04-23 01:22:59.905 113 11484.99 63.19 56844.11 88888.00 2018-04-23 01:23:00.405 113 11485.05 63.19 56844.13 88888.00 2018-04-23 01:23:00.905 113 11485.00 63.17 56844.12 88888.00 2018-04-23 01:23:01.405 113 11484.94 63.21 56844.15 88888.00 2018-04-23 01:23:01.905 113 11484.97 63.21 56844.17 88888.00 2018-04-23 01:23:02.405 113 11484.98 63.17 56844.20 88888.00 2018-04-23 01:23:02.905 113 11484.86 63.11 56844.26 88888.00 2018-04-23 01:23:03.405 113 11484.84 63.13 56844.28 88888.00 2018-04-23 01:23:04.405 113 11484.84 63.15 56844.31 88888.00 2018-04-23 01:23:04.905 113 11484.85 63.15 56844.34 88888.00 2018-04-23 01:23:05.405 113 11484.90 63.14 56844.32 88888.00 2018-04-23 01:23:05.905 113 11484.84 63.13 56844.34 88888.00 2018-04-23 01:23:06.405 113 11484.82 63.19 56844.34 88888.00 2018-04-23 01:23:06.905 113 11484.85 63.15 56844.30 88888.00 2018-04-23 01:23:07.405 113 11484.79 63.13 56844.27 88888.00 2018-04-23 01:23:07.905 113 11484.77 63.19 56844.27 88888.00 2018-04-23 01:23:08.405 113 11484.76 63.14 56844.25 88888.00 2018-04-23 01:23:08.905 113 11484.79 63.14 56844.21 88888.00 2018-04-23 01:23:09.405 113 11484.80 63.20 56844.24 88888.00 2018-04-23 01:23:09.905 113 11484.89 63.21 56844.22 88888.00 2018-04-23 01:23:10.405 113 11484.92 63.17 56844.17 88888.00 2018-04-23 01:23:10.905 113 11484.86 63.18 56844.17 88888.00 2018-04-23 01:23:11.405 113 11484.84 63.22 56844.17 88888.00 2018-04-23 01:23:11.905 113 11484.91 63.18 56844.11 88888.00 2018-04-23 01:23:12.405 113 11484.87 63.17 56844.14 88888.00 2018-04-23 01:23:12.905 113 11484.92 63.24 56844.14 88888.00 2018-04-23 01:23:13.405 113 11484.92 63.27 56844.13 88888.00 2018-04-23 01:23:13.905 113 11484.89 63.28 56844.14 88888.00 2018-04-23 01:23:14.405 113 11484.89 63.32 56844.20 88888.00 2018-04-23 01:23:14.905 113 11484.98 63.32 56844.21 88888.00 2018-04-23 01:23:15.405 113 11484.99 63.33 56844.17 88888.00 2018-04-23 01:23:15.905 113 11485.04 63.43 56844.12 88888.00 2018-04-23 01:23:16.405 113 11485.12 63.48 56844.18 88888.00 2018-04-23 01:23:16.905 113 11485.20 63.51 56844.20 88888.00 2018-04-23 01:23:17.405 113 11485.26 63.54 56844.20 88888.00 2018-04-23 01:23:17.905 113 11485.33 63.66 56844.25 88888.00 2018-04-23 01:23:18.405 113 11485.34 63.70 56844.25 88888.00 2018-04-23 01:23:18.905 113 11485.41 63.74 56844.22 88888.00 2018-04-23 01:23:19.405 113 11485.45 63.82 56844.25 88888.00 2018-04-23 01:23:19.905 113 11485.53 63.86 56844.26 88888.00 2018-04-23 01:23:20.405 113 11485.53 63.90 56844.20 88888.00 2018-04-23 01:23:20.905 113 11485.63 63.99 56844.20 88888.00 2018-04-23 01:23:21.405 113 11485.75 63.99 56844.20 88888.00 2018-04-23 01:23:21.905 113 11485.76 64.04 56844.17 88888.00 2018-04-23 01:23:22.405 113 11485.68 64.08 56844.14 88888.00 2018-04-23 01:23:22.905 113 11485.72 64.09 56844.12 88888.00 2018-04-23 01:23:23.405 113 11485.69 64.08 56844.12 88888.00 2018-04-23 01:23:23.905 113 11485.58 64.13 56844.11 88888.00 2018-04-23 01:23:24.405 113 11485.60 64.17 56844.17 88888.00 2018-04-23 01:23:24.905 113 11485.63 64.19 56844.14 88888.00 2018-04-23 01:23:25.405 113 11485.55 64.20 56844.07 88888.00 2018-04-23 01:23:25.905 113 11485.54 64.22 56843.99 88888.00 2018-04-23 01:23:26.405 113 11485.56 64.21 56843.88 88888.00 2018-04-23 01:23:26.905 113 11485.52 64.20 56843.88 88888.00 2018-04-23 01:23:27.405 113 11485.41 64.20 56843.86 88888.00 2018-04-23 01:23:27.905 113 11485.32 64.19 56843.72 88888.00 2018-04-23 01:23:28.405 113 11485.20 64.19 56843.56 88888.00 2018-04-23 01:23:28.905 113 11485.19 64.10 56843.49 88888.00 2018-04-23 01:23:29.405 113 11485.12 64.06 56843.42 88888.00 2018-04-23 01:23:29.905 113 11485.01 64.06 56843.28 88888.00 2018-04-23 01:23:30.405 113 11484.92 64.07 56843.12 88888.00 2018-04-23 01:23:30.905 113 11484.85 64.03 56843.08 88888.00 2018-04-23 01:23:31.405 113 11484.75 64.03 56842.96 88888.00 2018-04-23 01:23:31.905 113 11484.61 63.99 56842.89 88888.00 2018-04-23 01:23:32.405 113 11484.50 63.99 56842.79 88888.00 2018-04-23 01:23:32.905 113 11484.42 63.97 56842.63 88888.00 2018-04-23 01:23:33.405 113 11484.33 63.94 56842.51 88888.00 2018-04-23 01:23:33.905 113 11484.27 63.92 56842.41 88888.00 2018-04-23 01:23:34.405 113 11484.22 63.88 56842.32 88888.00 2018-04-23 01:23:34.905 113 11484.10 63.88 56842.23 88888.00 2018-04-23 01:23:35.905 113 11484.00 63.80 56841.94 88888.00 2018-04-23 01:23:36.405 113 11483.85 63.76 56841.89 88888.00 2018-04-23 01:23:36.905 113 11483.86 63.76 56841.74 88888.00 2018-04-23 01:23:37.405 113 11483.82 63.75 56841.56 88888.00 2018-04-23 01:23:37.905 113 11483.71 63.73 56841.46 88888.00 2018-04-23 01:23:38.405 113 11483.67 63.74 56841.31 88888.00 2018-04-23 01:23:38.905 113 11483.64 63.67 56841.23 88888.00 2018-04-23 01:23:39.405 113 11483.48 63.68 56841.13 88888.00 2018-04-23 01:23:39.905 113 11483.46 63.68 56841.05 88888.00 2018-04-23 01:23:40.405 113 11483.48 63.65 56840.90 88888.00 2018-04-23 01:23:40.905 113 11483.37 63.63 56840.75 88888.00 2018-04-23 01:23:41.405 113 11483.22 63.61 56840.65 88888.00 2018-04-23 01:23:41.905 113 11483.22 63.59 56840.60 88888.00 2018-04-23 01:23:42.405 113 11483.19 63.60 56840.52 88888.00 2018-04-23 01:23:42.905 113 11483.12 63.61 56840.42 88888.00 2018-04-23 01:23:43.405 113 11483.11 63.60 56840.33 88888.00 2018-04-23 01:23:43.905 113 11483.08 63.58 56840.29 88888.00 2018-04-23 01:23:44.405 113 11482.92 63.54 56840.16 88888.00 2018-04-23 01:23:44.905 113 11482.85 63.54 56840.08 88888.00 2018-04-23 01:23:45.905 113 11482.75 63.45 56839.91 88888.00 2018-04-23 01:23:46.405 113 11482.67 63.45 56839.78 88888.00 2018-04-23 01:23:46.905 113 11482.61 63.41 56839.65 88888.00 2018-04-23 01:23:47.405 113 11482.52 63.38 56839.58 88888.00 2018-04-23 01:23:47.905 113 11482.40 63.38 56839.49 88888.00 2018-04-23 01:23:48.405 113 11482.35 63.36 56839.36 88888.00 2018-04-23 01:23:48.905 113 11482.22 63.34 56839.25 88888.00 2018-04-23 01:23:49.405 113 11482.12 63.34 56839.19 88888.00 2018-04-23 01:23:49.905 113 11482.02 63.28 56839.07 88888.00 2018-04-23 01:23:50.405 113 11481.93 63.18 56838.91 88888.00 2018-04-23 01:23:50.905 113 11481.81 63.12 56838.79 88888.00 2018-04-23 01:23:51.405 113 11481.74 63.07 56838.73 88888.00 2018-04-23 01:23:51.905 113 11481.65 63.02 56838.63 88888.00 2018-04-23 01:23:52.405 113 11481.53 62.97 56838.46 88888.00 2018-04-23 01:23:52.905 113 11481.45 62.92 56838.34 88888.00 2018-04-23 01:23:53.405 113 11481.37 62.90 56838.21 88888.00 2018-04-23 01:23:53.905 113 11481.23 62.86 56838.09 88888.00 2018-04-23 01:23:54.405 113 11481.20 62.79 56837.98 88888.00 2018-04-23 01:23:54.905 113 11481.08 62.73 56837.88 88888.00 2018-04-23 01:23:55.405 113 11480.93 62.70 56837.79 88888.00 2018-04-23 01:23:55.905 113 11480.83 62.68 56837.67 88888.00 2018-04-23 01:23:56.405 113 11480.74 62.60 56837.53 88888.00 2018-04-23 01:23:56.905 113 11480.66 62.53 56837.44 88888.00 2018-04-23 01:23:57.405 113 11480.52 62.49 56837.41 88888.00 2018-04-23 01:23:57.905 113 11480.51 62.39 56837.31 88888.00 2018-04-23 01:23:58.405 113 11480.42 62.33 56837.20 88888.00 2018-04-23 01:23:58.905 113 11480.28 62.24 56837.15 88888.00 2018-04-23 01:23:59.405 113 11480.21 62.19 56837.05 88888.00 2018-04-23 01:23:59.905 113 11480.17 62.15 56836.96 88888.00 2018-04-23 01:24:00.405 113 11480.00 62.06 56836.88 88888.00 2018-04-23 01:24:00.905 113 11479.93 62.04 56836.79 88888.00 2018-04-23 01:24:01.405 113 11479.90 61.95 56836.67 88888.00 2018-04-23 01:24:01.905 113 11479.78 61.88 56836.49 88888.00 2018-04-23 01:24:02.405 113 11479.68 61.75 56836.41 88888.00 2018-04-23 01:24:02.905 113 11479.61 61.65 56836.34 88888.00 2018-04-23 01:24:03.405 113 11479.50 61.54 56836.19 88888.00 2018-04-23 01:24:03.905 113 11479.36 61.44 56836.03 88888.00 2018-04-23 01:24:04.405 113 11479.28 61.34 56835.93 88888.00 2018-04-23 01:24:04.905 113 11479.16 61.15 56835.83 88888.00 2018-04-23 01:24:05.405 113 11478.98 60.98 56835.73 88888.00 2018-04-23 01:24:05.905 113 11478.91 60.89 56835.54 88888.00 2018-04-23 01:24:06.405 113 11478.81 60.73 56835.35 88888.00 2018-04-23 01:24:06.905 113 11478.64 60.56 56835.20 88888.00 2018-04-23 01:24:07.405 113 11478.56 60.46 56835.06 88888.00 2018-04-23 01:24:07.905 113 11478.46 60.38 56834.89 88888.00 2018-04-23 01:24:08.405 113 11478.30 60.30 56834.69 88888.00 2018-04-23 01:24:08.905 113 11478.18 60.21 56834.56 88888.00 2018-04-23 01:24:09.405 113 11478.15 60.08 56834.51 88888.00 2018-04-23 01:24:09.905 113 11478.01 59.94 56834.46 88888.00 2018-04-23 01:24:10.405 113 11477.94 59.87 56834.40 88888.00 2018-04-23 01:24:10.905 113 11477.89 59.80 56834.32 88888.00 2018-04-23 01:24:11.405 113 11477.77 59.75 56834.22 88888.00 2018-04-23 01:24:11.905 113 11477.74 59.71 56834.18 88888.00 2018-04-23 01:24:12.405 113 11477.69 59.67 56834.20 88888.00 2018-04-23 01:24:12.905 113 11477.55 59.58 56834.22 88888.00 2018-04-23 01:24:13.405 113 11477.46 59.50 56834.20 88888.00 2018-04-23 01:24:13.905 113 11477.45 59.41 56834.12 88888.00 2018-04-23 01:24:14.405 113 11477.39 59.28 56834.01 88888.00 2018-04-23 01:24:14.905 113 11477.24 59.19 56834.03 88888.00 2018-04-23 01:24:15.405 113 11477.24 59.14 56834.07 88888.00 2018-04-23 01:24:15.905 113 11477.20 59.10 56834.13 88888.00 2018-04-23 01:24:16.405 113 11477.08 58.97 56834.06 88888.00 2018-04-23 01:24:17.405 113 11477.05 58.86 56834.01 88888.00 2018-04-23 01:24:17.905 113 11477.01 58.83 56834.00 88888.00 2018-04-23 01:24:18.405 113 11476.98 58.78 56833.99 88888.00 2018-04-23 01:24:18.905 113 11477.03 58.72 56834.01 88888.00 2018-04-23 01:24:19.405 113 11476.97 58.69 56834.03 88888.00 2018-04-23 01:24:19.905 113 11476.94 58.66 56834.13 88888.00 2018-04-23 01:24:20.405 113 11477.05 58.60 56834.22 88888.00 2018-04-23 01:24:20.905 113 11477.05 58.51 56834.27 88888.00 2018-04-23 01:24:21.405 113 11476.98 58.48 56834.30 88888.00 2018-04-23 01:24:21.905 113 11476.99 58.43 56834.36 88888.00 2018-04-23 01:24:22.405 113 11476.98 58.37 56834.35 88888.00 2018-04-23 01:24:22.905 113 11476.97 58.35 56834.36 88888.00 2018-04-23 01:24:23.405 113 11476.98 58.34 56834.39 88888.00 2018-04-23 01:24:23.905 113 11476.98 58.28 56834.49 88888.00 2018-04-23 01:24:24.405 113 11476.93 58.18 56834.50 88888.00 2018-04-23 01:24:24.905 113 11476.96 58.14 56834.54 88888.00 2018-04-23 01:24:25.405 113 11476.99 58.07 56834.58 88888.00 2018-04-23 01:24:25.905 113 11476.91 57.97 56834.62 88888.00 2018-04-23 01:24:26.405 113 11476.91 58.01 56834.62 88888.00 2018-04-23 01:24:27.405 113 11477.00 57.84 56834.63 88888.00 2018-04-23 01:24:27.905 113 11476.97 57.81 56834.69 88888.00 2018-04-23 01:24:28.405 113 11477.10 57.76 56834.77 88888.00 2018-04-23 01:24:28.905 113 11477.10 57.73 56834.82 88888.00 2018-04-23 01:24:29.405 113 11477.12 57.71 56834.86 88888.00 2018-04-23 01:24:29.905 113 11477.18 57.67 56834.88 88888.00 2018-04-23 01:24:30.405 113 11477.22 57.60 56834.91 88888.00 2018-04-23 01:24:30.905 113 11477.28 57.60 56834.96 88888.00 2018-04-23 01:24:31.405 113 11477.39 57.62 56835.08 88888.00 2018-04-23 01:24:31.905 113 11477.47 57.55 56835.14 88888.00 2018-04-23 01:24:32.405 113 11477.40 57.49 56835.17 88888.00 2018-04-23 01:24:32.905 113 11477.49 57.46 56835.25 88888.00 2018-04-23 01:24:33.405 113 11477.64 57.44 56835.27 88888.00 2018-04-23 01:24:33.905 113 11477.66 57.41 56835.33 88888.00 2018-04-23 01:24:34.405 113 11477.71 57.36 56835.41 88888.00 2018-04-23 01:24:34.905 113 11477.80 57.34 56835.53 88888.00 2018-04-23 01:24:35.405 113 11477.83 57.29 56835.58 88888.00 2018-04-23 01:24:35.905 113 11477.92 57.30 56835.63 88888.00 2018-04-23 01:24:36.405 113 11478.12 57.26 56835.66 88888.00 2018-04-23 01:24:36.905 113 11478.23 57.22 56835.73 88888.00 2018-04-23 01:24:37.405 113 11478.22 57.26 56835.81 88888.00 2018-04-23 01:24:37.905 113 11478.32 57.28 56835.84 88888.00 2018-04-23 01:24:38.405 113 11478.50 57.27 56835.89 88888.00 2018-04-23 01:24:38.905 113 11478.49 57.23 56835.97 88888.00 2018-04-23 01:24:39.405 113 11478.61 57.19 56836.06 88888.00 2018-04-23 01:24:39.905 113 11478.73 57.16 56836.09 88888.00 2018-04-23 01:24:40.405 113 11478.80 57.15 56836.10 88888.00 2018-04-23 01:24:40.905 113 11478.94 57.08 56836.12 88888.00 2018-04-23 01:24:41.405 113 11479.05 57.06 56836.15 88888.00 2018-04-23 01:24:41.905 113 11479.07 57.07 56836.25 88888.00 2018-04-23 01:24:42.406 113 11479.19 57.07 56836.31 88888.00 2018-04-23 01:24:42.906 113 11479.43 57.07 56836.31 88888.00 2018-04-23 01:24:43.406 113 11479.48 57.05 56836.36 88888.00 2018-04-23 01:24:43.906 113 11479.62 57.05 56836.43 88888.00 2018-04-23 01:24:44.406 113 11479.83 57.05 56836.47 88888.00 2018-04-23 01:24:44.906 113 11479.93 57.05 56836.47 88888.00 2018-04-23 01:24:45.406 113 11480.09 57.07 56836.48 88888.00 2018-04-23 01:24:45.906 113 11480.28 57.08 56836.54 88888.00 2018-04-23 01:24:46.406 113 11480.45 57.07 56836.61 88888.00 2018-04-23 01:24:46.906 113 11480.53 57.07 56836.67 88888.00 2018-04-23 01:24:47.406 113 11480.66 57.12 56836.71 88888.00 2018-04-23 01:24:47.906 113 11480.94 57.16 56836.85 88888.00 2018-04-23 01:24:49.406 113 11481.50 57.28 56837.20 88888.00 2018-04-23 01:24:49.906 113 11481.63 57.39 56837.38 88888.00 2018-04-23 01:24:50.406 113 11481.86 57.41 56837.44 88888.00 2018-04-23 01:24:50.906 113 11482.02 57.41 56837.56 88888.00 2018-04-23 01:24:51.406 113 11482.18 57.46 56837.69 88888.00 2018-04-23 01:24:51.906 113 11482.42 57.51 56837.82 88888.00 2018-04-23 01:24:52.406 113 11482.63 57.57 56837.99 88888.00 2018-04-23 01:24:52.906 113 11482.75 57.61 56838.16 88888.00 2018-04-23 01:24:53.406 113 11482.89 57.70 56838.29 88888.00 2018-04-23 01:24:53.906 113 11483.08 57.81 56838.41 88888.00 2018-04-23 01:24:54.406 113 11483.23 57.83 56838.61 88888.00 2018-04-23 01:24:54.906 113 11483.36 57.87 56838.74 88888.00 2018-04-23 01:24:55.406 113 11483.54 57.94 56838.86 88888.00 2018-04-23 01:24:55.906 113 11483.73 58.01 56838.94 88888.00 2018-04-23 01:24:56.406 113 11483.82 58.07 56839.05 88888.00 2018-04-23 01:24:56.906 113 11484.00 58.09 56839.25 88888.00 2018-04-23 01:24:57.406 113 11484.19 58.08 56839.42 88888.00 2018-04-23 01:24:57.906 113 11484.24 58.10 56839.52 88888.00 2018-04-23 01:24:58.906 113 11484.61 58.26 56839.74 88888.00 2018-04-23 01:24:59.406 113 11484.70 58.28 56839.79 88888.00 2018-04-23 01:24:59.906 113 11484.78 58.32 56840.00 88888.00 2018-04-23 01:25:00.406 113 11484.90 58.39 56840.13 88888.00 2018-04-23 01:25:00.906 113 11484.91 58.44 56840.22 88888.00 2018-04-23 01:25:01.406 113 11484.94 58.48 56840.30 88888.00 2018-04-23 01:25:01.906 113 11485.08 58.55 56840.42 88888.00 2018-04-23 01:25:02.406 113 11485.17 58.56 56840.53 88888.00 2018-04-23 01:25:02.906 113 11485.26 58.63 56840.60 88888.00 2018-04-23 01:25:03.406 113 11485.38 58.68 56840.74 88888.00 2018-04-23 01:25:03.906 113 11485.55 58.76 56840.91 88888.00 2018-04-23 01:25:04.406 113 11485.63 58.86 56841.04 88888.00 2018-04-23 01:25:04.906 113 11485.75 59.00 56841.22 88888.00 2018-04-23 01:25:05.406 113 11485.93 59.06 56841.41 88888.00 2018-04-23 01:25:05.906 113 11486.00 59.21 56841.56 88888.00 2018-04-23 01:25:06.406 113 11486.11 59.34 56841.67 88888.00 2018-04-23 01:25:06.906 113 11486.26 59.46 56841.86 88888.00 2018-04-23 01:25:07.406 113 11486.38 59.64 56842.01 88888.00 2018-04-23 01:25:07.906 113 11486.44 59.79 56842.26 88888.00 2018-04-23 01:25:08.406 113 11486.57 59.91 56842.54 88888.00 2018-04-23 01:25:08.906 113 11486.70 59.99 56842.74 88888.00 2018-04-23 01:25:09.406 113 11486.79 60.12 56842.89 88888.00 2018-04-23 01:25:09.906 113 11486.95 60.28 56843.06 88888.00 2018-04-23 01:25:10.406 113 11487.07 60.45 56843.21 88888.00 2018-04-23 01:25:10.906 113 11487.15 60.55 56843.43 88888.00 2018-04-23 01:25:11.406 113 11487.29 60.64 56843.66 88888.00 2018-04-23 01:25:11.906 113 11487.43 60.77 56843.81 88888.00 2018-04-23 01:25:12.406 113 11487.47 60.90 56844.05 88888.00 2018-04-23 01:25:12.906 113 11487.55 61.01 56844.21 88888.00 2018-04-23 01:25:13.406 113 11487.64 61.03 56844.33 88888.00 2018-04-23 01:25:13.906 113 11487.65 61.09 56844.51 88888.00 2018-04-23 01:25:14.406 113 11487.72 61.16 56844.64 88888.00 2018-04-23 01:25:14.906 113 11487.85 61.22 56844.73 88888.00 2018-04-23 01:25:15.406 113 11487.84 61.24 56844.84 88888.00 2018-04-23 01:25:15.906 113 11487.94 61.28 56844.92 88888.00 2018-04-23 01:25:16.406 113 11488.09 61.29 56844.97 88888.00 2018-04-23 01:25:16.906 113 11488.16 61.35 56845.04 88888.00 2018-04-23 01:25:17.406 113 11488.25 61.45 56845.10 88888.00 2018-04-23 01:25:17.906 113 11488.40 61.61 56845.18 88888.00 2018-04-23 01:25:18.406 113 11488.43 61.63 56845.26 88888.00 2018-04-23 01:25:18.906 113 11488.50 61.66 56845.35 88888.00 2018-04-23 01:25:19.406 113 11488.57 61.81 56845.40 88888.00 2018-04-23 01:25:19.906 113 11488.68 61.88 56845.47 88888.00 2018-04-23 01:25:20.406 113 11488.79 61.91 56845.55 88888.00 2018-04-23 01:25:20.906 113 11488.93 61.99 56845.63 88888.00 2018-04-23 01:25:21.406 113 11489.08 62.09 56845.72 88888.00 2018-04-23 01:25:21.906 113 11489.13 62.16 56845.81 88888.00 2018-04-23 01:25:22.406 113 11489.14 62.24 56845.93 88888.00 2018-04-23 01:25:22.906 113 11489.21 62.27 56846.00 88888.00 2018-04-23 01:25:23.406 113 11489.34 62.34 56846.01 88888.00 2018-04-23 01:25:23.906 113 11489.40 62.40 56845.97 88888.00 2018-04-23 01:25:24.406 113 11489.50 62.43 56845.97 88888.00 2018-04-23 01:25:24.906 113 11489.55 62.47 56845.98 88888.00 2018-04-23 01:25:25.406 113 11489.69 62.51 56845.95 88888.00 2018-04-23 01:25:25.906 113 11489.76 62.58 56846.04 88888.00 2018-04-23 01:25:26.406 113 11489.77 62.65 56846.08 88888.00 2018-04-23 01:25:26.906 113 11489.82 62.64 56846.11 88888.00 2018-04-23 01:25:27.406 113 11489.92 62.68 56846.12 88888.00 2018-04-23 01:25:27.906 113 11490.04 62.75 56846.11 88888.00 2018-04-23 01:25:28.406 113 11490.03 62.78 56846.14 88888.00 2018-04-23 01:25:28.906 113 11490.06 62.84 56846.16 88888.00 2018-04-23 01:25:29.406 113 11490.18 62.88 56846.23 88888.00 2018-04-23 01:25:30.406 113 11490.12 62.91 56846.31 88888.00 2018-04-23 01:25:30.906 113 11490.27 62.99 56846.35 88888.00 2018-04-23 01:25:31.406 113 11490.29 63.06 56846.36 88888.00 2018-04-23 01:25:31.906 113 11490.27 63.07 56846.31 88888.00 2018-04-23 01:25:32.406 113 11490.36 63.06 56846.29 88888.00 2018-04-23 01:25:32.906 113 11490.35 63.04 56846.25 88888.00 2018-04-23 01:25:33.406 113 11490.33 63.14 56846.27 88888.00 2018-04-23 01:25:33.906 113 11490.39 63.18 56846.30 88888.00 2018-04-23 01:25:34.406 113 11490.48 63.22 56846.37 88888.00 2018-04-23 01:25:34.906 113 11490.55 63.25 56846.44 88888.00 2018-04-23 01:25:35.406 113 11490.57 63.27 56846.46 88888.00 2018-04-23 01:25:35.906 113 11490.63 63.29 56846.50 88888.00 2018-04-23 01:25:36.406 113 11490.59 63.27 56846.45 88888.00 2018-04-23 01:25:36.906 113 11490.66 63.33 56846.49 88888.00 2018-04-23 01:25:37.406 113 11490.73 63.38 56846.55 88888.00 2018-04-23 01:25:37.906 113 11490.76 63.36 56846.58 88888.00 2018-04-23 01:25:38.406 113 11490.79 63.42 56846.58 88888.00 2018-04-23 01:25:38.906 113 11490.84 63.48 56846.58 88888.00 2018-04-23 01:25:39.406 113 11490.83 63.51 56846.59 88888.00 2018-04-23 01:25:39.906 113 11490.86 63.56 56846.67 88888.00 2018-04-23 01:25:40.406 113 11490.96 63.59 56846.69 88888.00 2018-04-23 01:25:40.906 113 11490.96 63.61 56846.74 88888.00 2018-04-23 01:25:41.406 113 11490.96 63.68 56846.84 88888.00 2018-04-23 01:25:41.906 113 11491.09 63.77 56846.89 88888.00 2018-04-23 01:25:42.406 113 11491.15 63.83 56846.94 88888.00 2018-04-23 01:25:42.906 113 11491.16 63.88 56846.98 88888.00 2018-04-23 01:25:43.406 113 11491.21 63.94 56847.07 88888.00 2018-04-23 01:25:43.906 113 11491.30 64.00 56847.16 88888.00 2018-04-23 01:25:44.406 113 11491.29 64.01 56847.19 88888.00 2018-04-23 01:25:44.906 113 11491.33 64.07 56847.27 88888.00 2018-04-23 01:25:45.406 113 11491.43 64.10 56847.30 88888.00 2018-04-23 01:25:45.906 113 11491.39 64.16 56847.35 88888.00 2018-04-23 01:25:46.406 113 11491.45 64.24 56847.46 88888.00 2018-04-23 01:25:46.906 113 11491.53 64.30 56847.51 88888.00 2018-04-23 01:25:47.406 113 11491.58 64.34 56847.54 88888.00 2018-04-23 01:25:47.906 113 11491.57 64.42 56847.61 88888.00 2018-04-23 01:25:48.406 113 11491.67 64.47 56847.68 88888.00 2018-04-23 01:25:48.906 113 11491.67 64.48 56847.75 88888.00 2018-04-23 01:25:49.406 113 11491.70 64.55 56847.78 88888.00 2018-04-23 01:25:49.906 113 11491.79 64.65 56847.83 88888.00 2018-04-23 01:25:50.406 113 11491.86 64.68 56847.86 88888.00 2018-04-23 01:25:50.906 113 11491.86 64.75 56847.99 88888.00 2018-04-23 01:25:51.406 113 11491.92 64.85 56848.09 88888.00 2018-04-23 01:25:51.906 113 11492.04 64.90 56848.12 88888.00 2018-04-23 01:25:52.406 113 11492.06 64.92 56848.16 88888.00 2018-04-23 01:25:52.906 113 11492.07 65.04 56848.19 88888.00 2018-04-23 01:25:53.406 113 11492.15 65.10 56848.20 88888.00 2018-04-23 01:25:53.906 113 11492.18 65.16 56848.24 88888.00 2018-04-23 01:25:54.406 113 11492.16 65.25 56848.34 88888.00 2018-04-23 01:25:54.906 113 11492.22 65.33 56848.42 88888.00 2018-04-23 01:25:55.406 113 11492.25 65.38 56848.50 88888.00 2018-04-23 01:25:55.906 113 11492.25 65.43 56848.57 88888.00 2018-04-23 01:25:56.406 113 11492.33 65.43 56848.61 88888.00 2018-04-23 01:25:56.906 113 11492.32 65.44 56848.63 88888.00 2018-04-23 01:25:57.406 113 11492.26 65.47 56848.62 88888.00 2018-04-23 01:25:57.906 113 11492.21 65.47 56848.67 88888.00 2018-04-23 01:25:58.406 113 11492.18 65.49 56848.69 88888.00 2018-04-23 01:25:58.906 113 11492.16 65.51 56848.70 88888.00 2018-04-23 01:25:59.406 113 11492.12 65.53 56848.76 88888.00 2018-04-23 01:25:59.906 113 11492.14 65.58 56848.79 88888.00 2018-04-23 01:26:00.406 113 11492.02 65.58 56848.73 88888.00 2018-04-23 01:26:00.906 113 11491.92 65.63 56848.68 88888.00 2018-04-23 01:26:01.406 113 11492.01 65.60 56848.68 88888.00 2018-04-23 01:26:01.906 113 11491.95 65.63 56848.77 88888.00 2018-04-23 01:26:02.406 113 11491.88 65.65 56848.80 88888.00 2018-04-23 01:26:02.906 113 11491.85 65.67 56848.83 88888.00 2018-04-23 01:26:03.406 113 11491.79 65.67 56848.82 88888.00 2018-04-23 01:26:03.906 113 11491.77 65.73 56848.87 88888.00 2018-04-23 01:26:04.406 113 11491.78 65.78 56848.94 88888.00 2018-04-23 01:26:04.906 113 11491.74 65.80 56848.90 88888.00 2018-04-23 01:26:05.406 113 11491.73 65.85 56848.89 88888.00 2018-04-23 01:26:05.906 113 11491.71 65.81 56848.92 88888.00 2018-04-23 01:26:06.406 113 11491.67 65.83 56848.92 88888.00 2018-04-23 01:26:06.906 113 11491.56 65.85 56848.94 88888.00 2018-04-23 01:26:07.406 113 11491.52 65.89 56848.96 88888.00 2018-04-23 01:26:07.906 113 11491.54 65.85 56848.95 88888.00 2018-04-23 01:26:08.406 113 11491.44 65.84 56848.90 88888.00 2018-04-23 01:26:08.906 113 11491.32 65.90 56848.92 88888.00 2018-04-23 01:26:09.406 113 11491.32 65.90 56848.94 88888.00 2018-04-23 01:26:09.906 113 11491.30 65.83 56848.89 88888.00 2018-04-23 01:26:10.406 113 11491.23 65.85 56848.86 88888.00 2018-04-23 01:26:10.906 113 11491.28 65.87 56848.83 88888.00 2018-04-23 01:26:11.906 113 11491.18 65.86 56848.75 88888.00 2018-04-23 01:26:12.406 113 11491.18 65.89 56848.70 88888.00 2018-04-23 01:26:12.906 113 11491.24 65.92 56848.70 88888.00 2018-04-23 01:26:13.406 113 11491.12 65.85 56848.70 88888.00 2018-04-23 01:26:13.906 113 11491.10 65.87 56848.63 88888.00 2018-04-23 01:26:14.406 113 11491.11 65.92 56848.57 88888.00 2018-04-23 01:26:14.906 113 11491.02 65.89 56848.52 88888.00 2018-04-23 01:26:15.406 113 11490.98 65.90 56848.47 88888.00 2018-04-23 01:26:15.906 113 11491.11 65.87 56848.39 88888.00 2018-04-23 01:26:16.406 113 11491.15 65.89 56848.39 88888.00 2018-04-23 01:26:16.906 113 11491.11 65.97 56848.38 88888.00 2018-04-23 01:26:17.406 113 11491.18 65.99 56848.36 88888.00 2018-04-23 01:26:17.906 113 11491.16 65.98 56848.32 88888.00 2018-04-23 01:26:18.406 113 11491.15 66.01 56848.25 88888.00 2018-04-23 01:26:18.906 113 11491.18 66.08 56848.29 88888.00 2018-04-23 01:26:19.906 113 11491.21 66.07 56848.30 88888.00 2018-04-23 01:26:20.406 113 11491.17 66.11 56848.24 88888.00 2018-04-23 01:26:20.906 113 11491.15 66.10 56848.20 88888.00 2018-04-23 01:26:21.406 113 11491.09 66.06 56848.20 88888.00 2018-04-23 01:26:21.906 113 11491.07 66.06 56848.10 88888.00 2018-04-23 01:26:22.406 113 11491.09 66.07 56848.00 88888.00 2018-04-23 01:26:22.906 113 11491.05 66.03 56847.98 88888.00 2018-04-23 01:26:23.406 113 11491.03 65.98 56847.93 88888.00 2018-04-23 01:26:23.906 113 11491.09 65.92 56847.87 88888.00 2018-04-23 01:26:24.406 113 11491.01 65.87 56847.78 88888.00 2018-04-23 01:26:24.906 113 11490.97 65.81 56847.67 88888.00 2018-04-23 01:26:25.406 113 11490.97 65.81 56847.60 88888.00 2018-04-23 01:26:25.906 113 11490.95 65.81 56847.55 88888.00 2018-04-23 01:26:26.406 113 11490.83 65.81 56847.47 88888.00 2018-04-23 01:26:26.906 113 11490.87 65.83 56847.41 88888.00 2018-04-23 01:26:27.406 113 11490.91 65.84 56847.35 88888.00 2018-04-23 01:26:27.906 113 11490.83 65.83 56847.29 88888.00 2018-04-23 01:26:28.406 113 11490.90 65.87 56847.21 88888.00 2018-04-23 01:26:28.906 113 11491.01 65.92 56847.17 88888.00 2018-04-23 01:26:29.406 113 11490.95 65.94 56847.19 88888.00 2018-04-23 01:26:29.907 113 11490.96 66.01 56847.20 88888.00 2018-04-23 01:26:30.407 113 11491.04 66.08 56847.20 88888.00 2018-04-23 01:26:30.907 113 11491.00 66.08 56847.21 88888.00 2018-04-23 01:26:31.407 113 11491.01 66.13 56847.22 88888.00 2018-04-23 01:26:31.907 113 11491.08 66.18 56847.22 88888.00 2018-04-23 01:26:32.407 113 11491.07 66.23 56847.22 88888.00 2018-04-23 01:26:32.907 113 11490.98 66.27 56847.19 88888.00 2018-04-23 01:26:33.407 113 11491.02 66.28 56847.14 88888.00 2018-04-23 01:26:33.907 113 11491.03 66.27 56847.14 88888.00 2018-04-23 01:26:34.407 113 11491.05 66.33 56847.20 88888.00 2018-04-23 01:26:34.907 113 11491.07 66.42 56847.27 88888.00 2018-04-23 01:26:35.407 113 11491.01 66.49 56847.27 88888.00 2018-04-23 01:26:35.907 113 11490.98 66.54 56847.22 88888.00 2018-04-23 01:26:36.407 113 11491.02 66.60 56847.20 88888.00 2018-04-23 01:26:36.907 113 11491.05 66.61 56847.25 88888.00 2018-04-23 01:26:37.407 113 11491.08 66.69 56847.28 88888.00 2018-04-23 01:26:37.907 113 11491.16 66.75 56847.28 88888.00 2018-04-23 01:26:38.407 113 11491.22 66.82 56847.29 88888.00 2018-04-23 01:26:38.907 113 11491.18 66.86 56847.36 88888.00 2018-04-23 01:26:39.407 113 11491.15 66.96 56847.36 88888.00 2018-04-23 01:26:39.907 113 11491.16 67.05 56847.35 88888.00 2018-04-23 01:26:40.407 113 11491.25 67.13 56847.41 88888.00 2018-04-23 01:26:40.907 113 11491.24 67.26 56847.49 88888.00 2018-04-23 01:26:41.407 113 11491.33 67.35 56847.57 88888.00 2018-04-23 01:26:41.907 113 11491.42 67.40 56847.52 88888.00 2018-04-23 01:26:42.407 113 11491.47 67.50 56847.60 88888.00 2018-04-23 01:26:43.407 113 11491.59 67.70 56847.72 88888.00 2018-04-23 01:26:43.907 113 11491.59 67.77 56847.78 88888.00 2018-04-23 01:26:44.407 113 11491.67 67.85 56847.90 88888.00 2018-04-23 01:26:44.907 113 11491.74 67.91 56847.92 88888.00 2018-04-23 01:26:45.407 113 11491.77 68.02 56847.96 88888.00 2018-04-23 01:26:45.907 113 11491.81 68.09 56848.12 88888.00 2018-04-23 01:26:46.407 113 11491.81 68.16 56848.18 88888.00 2018-04-23 01:26:46.907 113 11491.80 68.18 56848.22 88888.00 2018-04-23 01:26:47.407 113 11491.85 68.36 56848.19 88888.00 2018-04-23 01:26:47.907 113 11491.91 68.45 56848.23 88888.00 2018-04-23 01:26:48.407 113 11491.91 68.53 56848.31 88888.00 2018-04-23 01:26:48.907 113 11491.91 68.63 56848.30 88888.00 2018-04-23 01:26:49.407 113 11491.94 68.69 56848.26 88888.00 2018-04-23 01:26:49.907 113 11491.97 68.72 56848.30 88888.00 2018-04-23 01:26:50.407 113 11491.92 68.78 56848.25 88888.00 2018-04-23 01:26:50.907 113 11491.89 68.86 56848.20 88888.00 2018-04-23 01:26:51.407 113 11491.91 68.91 56848.16 88888.00 2018-04-23 01:26:51.907 113 11491.88 68.92 56848.16 88888.00 2018-04-23 01:26:52.407 113 11491.91 68.98 56848.07 88888.00 2018-04-23 01:26:52.907 113 11491.88 68.98 56847.98 88888.00 2018-04-23 01:26:53.407 113 11491.85 68.99 56847.96 88888.00 2018-04-23 01:26:53.907 113 11491.86 69.09 56847.96 88888.00 2018-04-23 01:26:54.407 113 11491.91 69.12 56847.89 88888.00 2018-04-23 01:26:54.907 113 11491.87 69.16 56847.80 88888.00 2018-04-23 01:26:55.407 113 11491.87 69.12 56847.81 88888.00 2018-04-23 01:26:55.907 113 11491.89 69.16 56847.79 88888.00 2018-04-23 01:26:56.407 113 11491.88 69.19 56847.73 88888.00 2018-04-23 01:26:56.907 113 11491.82 69.20 56847.59 88888.00 2018-04-23 01:26:57.407 113 11491.82 69.24 56847.52 88888.00 2018-04-23 01:26:57.907 113 11491.80 69.26 56847.49 88888.00 2018-04-23 01:26:58.407 113 11491.74 69.25 56847.34 88888.00 2018-04-23 01:26:58.907 113 11491.61 69.26 56847.22 88888.00 2018-04-23 01:26:59.407 113 11491.61 69.26 56847.10 88888.00 2018-04-23 01:26:59.907 113 11491.59 69.26 56847.00 88888.00 2018-04-23 01:27:00.407 113 11491.58 69.25 56846.88 88888.00 2018-04-23 01:27:00.907 113 11491.57 69.28 56846.72 88888.00 2018-04-23 01:27:01.407 113 11491.47 69.28 56846.62 88888.00 2018-04-23 01:27:01.907 113 11491.36 69.25 56846.45 88888.00 2018-04-23 01:27:02.407 113 11491.33 69.20 56846.31 88888.00 2018-04-23 01:27:02.907 113 11491.25 69.13 56846.14 88888.00 2018-04-23 01:27:03.407 113 11491.22 69.09 56845.97 88888.00 2018-04-23 01:27:03.907 113 11491.17 69.05 56845.79 88888.00 2018-04-23 01:27:04.407 113 11491.07 68.96 56845.61 88888.00 2018-04-23 01:27:04.907 113 11491.02 68.96 56845.42 88888.00 2018-04-23 01:27:05.407 113 11490.97 68.92 56845.23 88888.00 2018-04-23 01:27:05.907 113 11490.97 68.93 56845.02 88888.00 2018-04-23 01:27:06.407 113 11490.87 68.91 56844.89 88888.00 2018-04-23 01:27:06.907 113 11490.84 68.87 56844.73 88888.00 2018-04-23 01:27:07.407 113 11490.89 68.87 56844.59 88888.00 2018-04-23 01:27:07.907 113 11490.82 68.85 56844.44 88888.00 2018-04-23 01:27:08.407 113 11490.77 68.82 56844.31 88888.00 2018-04-23 01:27:08.907 113 11490.76 68.73 56844.12 88888.00 2018-04-23 01:27:09.407 113 11490.73 68.72 56843.95 88888.00 2018-04-23 01:27:09.907 113 11490.68 68.70 56843.79 88888.00 2018-04-23 01:27:10.407 113 11490.74 68.72 56843.64 88888.00 2018-04-23 01:27:10.907 113 11490.69 68.71 56843.50 88888.00 2018-04-23 01:27:11.407 113 11490.60 68.71 56843.34 88888.00 2018-04-23 01:27:11.907 113 11490.56 68.70 56843.19 88888.00 2018-04-23 01:27:12.407 113 11490.59 68.64 56843.08 88888.00 2018-04-23 01:27:12.907 113 11490.49 68.60 56842.84 88888.00 2018-04-23 01:27:13.407 113 11490.50 68.55 56842.66 88888.00 2018-04-23 01:27:13.907 113 11490.45 68.56 56842.54 88888.00 2018-04-23 01:27:14.407 113 11490.34 68.51 56842.37 88888.00 2018-04-23 01:27:14.907 113 11490.29 68.49 56842.25 88888.00 2018-04-23 01:27:15.407 113 11490.34 68.49 56842.13 88888.00 2018-04-23 01:27:15.907 113 11490.31 68.49 56842.02 88888.00 2018-04-23 01:27:16.407 113 11490.31 68.51 56841.93 88888.00 2018-04-23 01:27:16.907 113 11490.35 68.55 56841.80 88888.00 2018-04-23 01:27:17.407 113 11490.33 68.50 56841.64 88888.00 2018-04-23 01:27:17.907 113 11490.24 68.49 56841.52 88888.00 2018-04-23 01:27:18.407 113 11490.26 68.49 56841.43 88888.00 2018-04-23 01:27:18.907 113 11490.25 68.46 56841.31 88888.00 2018-04-23 01:27:19.407 113 11490.14 68.44 56841.17 88888.00 2018-04-23 01:27:19.907 113 11490.14 68.44 56841.04 88888.00 2018-04-23 01:27:20.407 113 11490.14 68.43 56840.94 88888.00 2018-04-23 01:27:20.907 113 11490.08 68.44 56840.80 88888.00 2018-04-23 01:27:21.407 113 11490.03 68.42 56840.66 88888.00 2018-04-23 01:27:21.907 113 11490.03 68.41 56840.51 88888.00 2018-04-23 01:27:22.407 113 11489.97 68.38 56840.39 88888.00 2018-04-23 01:27:22.907 113 11489.93 68.37 56840.28 88888.00 2018-04-23 01:27:23.407 113 11490.00 68.35 56840.22 88888.00 2018-04-23 01:27:23.907 113 11489.91 68.32 56840.09 88888.00 2018-04-23 01:27:24.907 113 11489.94 68.41 56839.91 88888.00 2018-04-23 01:27:25.407 113 11489.93 68.42 56839.81 88888.00 2018-04-23 01:27:25.907 113 11489.83 68.41 56839.68 88888.00 2018-04-23 01:27:26.407 113 11489.84 68.41 56839.63 88888.00 2018-04-23 01:27:26.907 113 11489.85 68.39 56839.59 88888.00 2018-04-23 01:27:27.407 113 11489.82 68.43 56839.49 88888.00 2018-04-23 01:27:27.907 113 11489.82 68.48 56839.43 88888.00 2018-04-23 01:27:28.407 113 11489.83 68.50 56839.40 88888.00 2018-04-23 01:27:28.907 113 11489.76 68.46 56839.40 88888.00 2018-04-23 01:27:29.407 113 11489.73 68.46 56839.30 88888.00 2018-04-23 01:27:29.907 113 11489.77 68.50 56839.24 88888.00 2018-04-23 01:27:30.407 113 11489.70 68.49 56839.14 88888.00 2018-04-23 01:27:30.907 113 11489.66 68.49 56839.06 88888.00 2018-04-23 01:27:31.407 113 11489.65 68.46 56839.00 88888.00 2018-04-23 01:27:31.907 113 11489.61 68.44 56838.93 88888.00 2018-04-23 01:27:32.907 113 11489.59 68.39 56838.85 88888.00 2018-04-23 01:27:33.407 113 11489.54 68.37 56838.76 88888.00 2018-04-23 01:27:33.907 113 11489.49 68.35 56838.68 88888.00 2018-04-23 01:27:34.407 113 11489.48 68.31 56838.60 88888.00 2018-04-23 01:27:34.907 113 11489.48 68.28 56838.53 88888.00 2018-04-23 01:27:35.407 113 11489.44 68.28 56838.41 88888.00 2018-04-23 01:27:35.907 113 11489.43 68.25 56838.30 88888.00 2018-04-23 01:27:36.407 113 11489.43 68.26 56838.22 88888.00 2018-04-23 01:27:36.907 113 11489.34 68.16 56838.14 88888.00 2018-04-23 01:27:37.407 113 11489.29 68.11 56838.07 88888.00 2018-04-23 01:27:37.907 113 11489.29 68.05 56837.95 88888.00 2018-04-23 01:27:38.407 113 11489.24 67.97 56837.78 88888.00 2018-04-23 01:27:38.907 113 11489.17 67.96 56837.60 88888.00 2018-04-23 01:27:39.407 113 11489.21 67.94 56837.54 88888.00 2018-04-23 01:27:39.907 113 11489.18 67.88 56837.52 88888.00 2018-04-23 01:27:40.407 113 11489.18 67.85 56837.41 88888.00 2018-04-23 01:27:40.907 113 11489.26 67.83 56837.31 88888.00 2018-04-23 01:27:41.407 113 11489.23 67.81 56837.18 88888.00 2018-04-23 01:27:41.907 113 11489.18 67.84 56837.12 88888.00 2018-04-23 01:27:42.407 113 11489.24 67.85 56837.05 88888.00 2018-04-23 01:27:42.907 113 11489.30 67.78 56837.00 88888.00 2018-04-23 01:27:43.407 113 11489.22 67.75 56836.87 88888.00 2018-04-23 01:27:43.907 113 11489.21 67.78 56836.73 88888.00 2018-04-23 01:27:44.407 113 11489.24 67.81 56836.69 88888.00 2018-04-23 01:27:44.907 113 11489.20 67.76 56836.58 88888.00 2018-04-23 01:27:45.407 113 11489.15 67.76 56836.50 88888.00 2018-04-23 01:27:45.907 113 11489.18 67.73 56836.41 88888.00 2018-04-23 01:27:46.407 113 11489.15 67.62 56836.30 88888.00 2018-04-23 01:27:46.907 113 11489.01 67.48 56836.16 88888.00 2018-04-23 01:27:47.407 113 11489.03 67.37 56836.04 88888.00 2018-04-23 01:27:47.907 113 11489.02 67.28 56835.83 88888.00 2018-04-23 01:27:48.407 113 11488.89 67.23 56835.76 88888.00 2018-04-23 01:27:48.907 113 11488.80 67.17 56835.64 88888.00 2018-04-23 01:27:49.407 113 11488.83 67.02 56835.44 88888.00 2018-04-23 01:27:49.907 113 11488.78 66.93 56835.27 88888.00 2018-04-23 01:27:50.407 113 11488.74 66.89 56835.12 88888.00 2018-04-23 01:27:50.907 113 11488.69 66.83 56834.99 88888.00 2018-04-23 01:27:51.407 113 11488.61 66.78 56834.90 88888.00 2018-04-23 01:27:51.907 113 11488.59 66.68 56834.81 88888.00 2018-04-23 01:27:52.407 113 11488.60 66.60 56834.70 88888.00 2018-04-23 01:27:52.907 113 11488.50 66.52 56834.57 88888.00 2018-04-23 01:27:53.407 113 11488.44 66.46 56834.44 88888.00 2018-04-23 01:27:53.907 113 11488.41 66.41 56834.29 88888.00 2018-04-23 01:27:54.407 113 11488.39 66.38 56834.16 88888.00 2018-04-23 01:27:54.907 113 11488.34 66.34 56834.04 88888.00 2018-04-23 01:27:55.407 113 11488.40 66.28 56833.93 88888.00 2018-04-23 01:27:55.907 113 11488.43 66.19 56833.84 88888.00 2018-04-23 01:27:56.407 113 11488.29 66.12 56833.78 88888.00 2018-04-23 01:27:56.907 113 11488.30 66.07 56833.73 88888.00 2018-04-23 01:27:57.407 113 11488.30 66.03 56833.65 88888.00 2018-04-23 01:27:57.907 113 11488.31 65.99 56833.54 88888.00 2018-04-23 01:27:58.407 113 11488.26 65.98 56833.50 88888.00 2018-04-23 01:27:58.907 113 11488.30 65.98 56833.52 88888.00 2018-04-23 01:27:59.407 113 11488.29 65.89 56833.50 88888.00 2018-04-23 01:27:59.907 113 11488.26 65.89 56833.41 88888.00 2018-04-23 01:28:00.407 113 11488.31 65.87 56833.34 88888.00 2018-04-23 01:28:00.907 113 11488.31 65.78 56833.30 88888.00 2018-04-23 01:28:01.407 113 11488.31 65.79 56833.21 88888.00 2018-04-23 01:28:01.907 113 11488.36 65.76 56833.18 88888.00 2018-04-23 01:28:02.407 113 11488.36 65.69 56833.20 88888.00 2018-04-23 01:28:02.907 113 11488.32 65.60 56833.13 88888.00 2018-04-23 01:28:03.407 113 11488.39 65.55 56833.05 88888.00 2018-04-23 01:28:03.907 113 11488.39 65.51 56833.02 88888.00 2018-04-23 01:28:04.407 113 11488.31 65.47 56832.96 88888.00 2018-04-23 01:28:04.907 113 11488.25 65.50 56832.91 88888.00 2018-04-23 01:28:05.407 113 11488.32 65.42 56832.83 88888.00 2018-04-23 01:28:05.907 113 11488.31 65.32 56832.76 88888.00 2018-04-23 01:28:06.407 113 11488.27 65.26 56832.75 88888.00 2018-04-23 01:28:06.907 113 11488.34 65.21 56832.72 88888.00 2018-04-23 01:28:07.407 113 11488.33 65.16 56832.64 88888.00 2018-04-23 01:28:07.907 113 11488.30 65.10 56832.53 88888.00 2018-04-23 01:28:08.407 113 11488.34 65.05 56832.47 88888.00 2018-04-23 01:28:08.907 113 11488.39 64.95 56832.40 88888.00 2018-04-23 01:28:09.407 113 11488.38 64.92 56832.36 88888.00 2018-04-23 01:28:09.907 113 11488.47 64.90 56832.34 88888.00 2018-04-23 01:28:10.407 113 11488.52 64.88 56832.32 88888.00 2018-04-23 01:28:10.907 113 11488.58 64.85 56832.28 88888.00 2018-04-23 01:28:11.407 113 11488.65 64.83 56832.28 88888.00 2018-04-23 01:28:11.907 113 11488.78 64.84 56832.27 88888.00 2018-04-23 01:28:12.407 113 11488.85 64.83 56832.27 88888.00 2018-04-23 01:28:12.907 113 11488.97 64.87 56832.30 88888.00 2018-04-23 01:28:13.407 113 11489.04 64.88 56832.32 88888.00 2018-04-23 01:28:13.907 113 11489.10 64.85 56832.32 88888.00 2018-04-23 01:28:14.407 113 11489.17 64.90 56832.36 88888.00 2018-04-23 01:28:14.907 113 11489.34 64.91 56832.44 88888.00 2018-04-23 01:28:15.407 113 11489.40 64.90 56832.45 88888.00 2018-04-23 01:28:15.907 113 11489.51 64.95 56832.53 88888.00 2018-04-23 01:28:16.407 113 11489.66 64.98 56832.69 88888.00 2018-04-23 01:28:16.907 113 11489.78 64.99 56832.78 88888.00 2018-04-23 01:28:17.407 113 11489.80 65.03 56832.82 88888.00 2018-04-23 01:28:17.907 113 11489.92 65.03 56832.84 88888.00 2018-04-23 01:28:18.407 113 11490.03 65.04 56832.95 88888.00 2018-04-23 01:28:18.907 113 11490.04 65.04 56833.00 88888.00 2018-04-23 01:28:19.407 113 11490.05 65.05 56833.02 88888.00 2018-04-23 01:28:19.907 113 11490.15 64.99 56833.05 88888.00 2018-04-23 01:28:20.407 113 11490.11 64.95 56833.01 88888.00 2018-04-23 01:28:20.907 113 11490.20 64.90 56832.98 88888.00 2018-04-23 01:28:21.407 113 11490.33 64.88 56832.97 88888.00 2018-04-23 01:28:21.907 113 11490.34 64.81 56832.97 88888.00 2018-04-23 01:28:22.407 113 11490.38 64.77 56832.92 88888.00 2018-04-23 01:28:22.907 113 11490.48 64.75 56832.89 88888.00 2018-04-23 01:28:23.407 113 11490.55 64.70 56832.85 88888.00 2018-04-23 01:28:23.907 113 11490.61 64.67 56832.83 88888.00 2018-04-23 01:28:24.407 113 11490.73 64.69 56832.81 88888.00 2018-04-23 01:28:24.907 113 11490.75 64.68 56832.78 88888.00 2018-04-23 01:28:25.407 113 11490.77 64.68 56832.76 88888.00 2018-04-23 01:28:25.907 113 11490.90 64.70 56832.83 88888.00 2018-04-23 01:28:26.407 113 11491.02 64.74 56832.85 88888.00 2018-04-23 01:28:26.907 113 11491.03 64.75 56832.91 88888.00 2018-04-23 01:28:27.407 113 11491.15 64.82 56832.96 88888.00 2018-04-23 01:28:27.907 113 11491.29 64.85 56833.03 88888.00 2018-04-23 01:28:28.407 113 11491.33 64.89 56833.04 88888.00 2018-04-23 01:28:28.907 113 11491.40 64.92 56833.09 88888.00 2018-04-23 01:28:29.407 113 11491.58 64.95 56833.24 88888.00 2018-04-23 01:28:29.907 113 11491.64 64.97 56833.26 88888.00 2018-04-23 01:28:30.407 113 11491.73 65.03 56833.35 88888.00 2018-04-23 01:28:30.907 113 11491.86 65.09 56833.34 88888.00 2018-04-23 01:28:31.407 113 11491.88 65.09 56833.35 88888.00 2018-04-23 01:28:31.907 113 11491.94 65.10 56833.41 88888.00 2018-04-23 01:28:32.407 113 11492.02 65.16 56833.41 88888.00 2018-04-23 01:28:32.908 113 11492.11 65.12 56833.42 88888.00 2018-04-23 01:28:33.408 113 11492.11 65.10 56833.47 88888.00 2018-04-23 01:28:33.908 113 11492.14 65.08 56833.47 88888.00 2018-04-23 01:28:34.408 113 11492.28 65.09 56833.46 88888.00 2018-04-23 01:28:34.908 113 11492.30 65.01 56833.41 88888.00 2018-04-23 01:28:35.408 113 11492.34 65.02 56833.41 88888.00 2018-04-23 01:28:35.908 113 11492.41 64.98 56833.35 88888.00 2018-04-23 01:28:36.408 113 11492.43 64.95 56833.27 88888.00 2018-04-23 01:28:36.908 113 11492.39 64.96 56833.26 88888.00 2018-04-23 01:28:37.908 113 11492.39 64.91 56833.17 88888.00 2018-04-23 01:28:38.408 113 11492.35 64.87 56833.17 88888.00 2018-04-23 01:28:38.908 113 11492.40 64.82 56833.09 88888.00 2018-04-23 01:28:39.408 113 11492.35 64.76 56832.96 88888.00 2018-04-23 01:28:39.908 113 11492.25 64.64 56832.77 88888.00 2018-04-23 01:28:40.408 113 11492.23 64.56 56832.69 88888.00 2018-04-23 01:28:40.908 113 11492.23 64.45 56832.64 88888.00 2018-04-23 01:28:41.408 113 11492.12 64.35 56832.52 88888.00 2018-04-23 01:28:41.908 113 11492.00 64.27 56832.40 88888.00 2018-04-23 01:28:42.408 113 11491.95 64.21 56832.28 88888.00 2018-04-23 01:28:42.908 113 11491.97 64.13 56832.12 88888.00 2018-04-23 01:28:43.408 113 11491.89 64.07 56832.04 88888.00 2018-04-23 01:28:43.908 113 11491.81 63.95 56831.88 88888.00 2018-04-23 01:28:44.408 113 11491.75 63.86 56831.76 88888.00 2018-04-23 01:28:44.908 113 11491.74 63.76 56831.66 88888.00 2018-04-23 01:28:45.908 113 11491.65 63.53 56831.25 88888.00 2018-04-23 01:28:46.408 113 11491.51 63.46 56831.06 88888.00 2018-04-23 01:28:46.908 113 11491.47 63.38 56830.96 88888.00 2018-04-23 01:28:47.408 113 11491.45 63.27 56830.84 88888.00 2018-04-23 01:28:47.908 113 11491.36 63.17 56830.72 88888.00 2018-04-23 01:28:48.408 113 11491.30 63.09 56830.56 88888.00 2018-04-23 01:28:48.908 113 11491.30 62.97 56830.33 88888.00 2018-04-23 01:28:49.408 113 11491.21 62.85 56830.10 88888.00 2018-04-23 01:28:49.908 113 11491.12 62.77 56829.89 88888.00 2018-04-23 01:28:50.408 113 11491.14 62.67 56829.73 88888.00 2018-04-23 01:28:50.908 113 11491.10 62.54 56829.55 88888.00 2018-04-23 01:28:51.408 113 11491.00 62.43 56829.31 88888.00 2018-04-23 01:28:51.908 113 11490.97 62.32 56829.16 88888.00 2018-04-23 01:28:52.408 113 11490.87 62.19 56828.99 88888.00 2018-04-23 01:28:52.908 113 11490.81 62.11 56828.77 88888.00 2018-04-23 01:28:53.408 113 11490.79 62.00 56828.59 88888.00 2018-04-23 01:28:53.908 113 11490.73 61.89 56828.48 88888.00 2018-04-23 01:28:54.408 113 11490.63 61.76 56828.33 88888.00 2018-04-23 01:28:54.908 113 11490.63 61.65 56828.22 88888.00 2018-04-23 01:28:55.408 113 11490.57 61.58 56828.09 88888.00 2018-04-23 01:28:55.908 113 11490.52 61.50 56827.88 88888.00 2018-04-23 01:28:56.408 113 11490.46 61.41 56827.78 88888.00 2018-04-23 01:28:56.908 113 11490.47 61.30 56827.64 88888.00 2018-04-23 01:28:57.408 113 11490.40 61.20 56827.46 88888.00 2018-04-23 01:28:57.908 113 11490.39 61.16 56827.32 88888.00 2018-04-23 01:28:58.408 113 11490.41 61.14 56827.19 88888.00 2018-04-23 01:28:58.908 113 11490.33 61.08 56827.06 88888.00 2018-04-23 01:28:59.408 113 11490.28 61.01 56826.87 88888.00 2018-04-23 01:28:59.908 113 11490.28 60.96 56826.78 88888.00 2018-04-23 01:29:00.408 113 11490.25 60.88 56826.63 88888.00 2018-04-23 01:29:00.908 113 11490.22 60.84 56826.54 88888.00 2018-04-23 01:29:01.408 113 11490.33 60.80 56826.46 88888.00 2018-04-23 01:29:01.908 113 11490.33 60.69 56826.36 88888.00 2018-04-23 01:29:02.408 113 11490.21 60.63 56826.24 88888.00 2018-04-23 01:29:02.908 113 11490.25 60.66 56826.11 88888.00 2018-04-23 01:29:03.408 113 11490.27 60.50 56826.07 88888.00 2018-04-23 01:29:03.908 113 11490.20 60.42 56826.02 88888.00 2018-04-23 01:29:04.408 113 11490.21 60.42 56825.98 88888.00 2018-04-23 01:29:04.908 113 11490.27 60.35 56825.95 88888.00 2018-04-23 01:29:05.408 113 11490.26 60.28 56825.90 88888.00 2018-04-23 01:29:05.908 113 11490.29 60.27 56825.91 88888.00 2018-04-23 01:29:06.408 113 11490.35 60.23 56825.96 88888.00 2018-04-23 01:29:06.908 113 11490.36 60.22 56825.96 88888.00 2018-04-23 01:29:07.408 113 11490.29 60.19 56825.83 88888.00 2018-04-23 01:29:07.908 113 11490.29 60.21 56825.78 88888.00 2018-04-23 01:29:08.408 113 11490.27 60.13 56825.78 88888.00 2018-04-23 01:29:08.908 113 11490.28 60.06 56825.75 88888.00 2018-04-23 01:29:09.408 113 11490.34 60.04 56825.71 88888.00 2018-04-23 01:29:09.908 113 11490.36 60.00 56825.69 88888.00 2018-04-23 01:29:10.408 113 11490.28 59.94 56825.59 88888.00 2018-04-23 01:29:10.908 113 11490.26 59.92 56825.59 88888.00 2018-04-23 01:29:11.408 113 11490.29 59.87 56825.57 88888.00 2018-04-23 01:29:11.908 113 11490.22 59.78 56825.51 88888.00 2018-04-23 01:29:12.408 113 11490.27 59.51 56825.49 88888.00 2018-04-23 01:29:12.908 113 11490.35 59.62 56825.45 88888.00 2018-04-23 01:29:13.408 113 11490.31 59.70 56825.40 88888.00 2018-04-23 01:29:13.908 113 11490.29 59.74 56825.34 88888.00 2018-04-23 01:29:14.408 113 11490.35 59.65 56825.28 88888.00 2018-04-23 01:29:14.908 113 11490.36 59.60 56825.24 88888.00 2018-04-23 01:29:15.408 113 11490.31 59.58 56825.19 88888.00 2018-04-23 01:29:15.908 113 11490.34 59.57 56825.12 88888.00 2018-04-23 01:29:16.408 113 11490.38 59.51 56825.06 88888.00 2018-04-23 01:29:16.908 113 11490.27 59.47 56825.00 88888.00 2018-04-23 01:29:17.408 113 11490.29 59.45 56824.93 88888.00 2018-04-23 01:29:17.908 113 11490.34 59.39 56824.83 88888.00 2018-04-23 01:29:18.408 113 11490.22 59.32 56824.80 88888.00 2018-04-23 01:29:19.408 113 11490.21 59.23 56824.70 88888.00 2018-04-23 01:29:19.908 113 11490.13 59.14 56824.66 88888.00 2018-04-23 01:29:20.408 113 11490.12 59.12 56824.62 88888.00 2018-04-23 01:29:20.908 113 11490.18 59.11 56824.62 88888.00 2018-04-23 01:29:21.408 113 11490.15 59.06 56824.58 88888.00 2018-04-23 01:29:21.908 113 11490.12 59.04 56824.55 88888.00 2018-04-23 01:29:22.408 113 11490.15 58.97 56824.49 88888.00 2018-04-23 01:29:22.908 113 11490.13 58.85 56824.37 88888.00 2018-04-23 01:29:23.408 113 11490.17 58.82 56824.29 88888.00 2018-04-23 01:29:23.908 113 11490.15 58.78 56824.17 88888.00 2018-04-23 01:29:24.408 113 11490.11 58.73 56824.08 88888.00 2018-04-23 01:29:24.908 113 11490.11 58.63 56824.00 88888.00 2018-04-23 01:29:25.408 113 11490.10 58.58 56823.92 88888.00 2018-04-23 01:29:25.908 113 11490.07 58.53 56823.78 88888.00 2018-04-23 01:29:26.408 113 11489.99 58.43 56823.66 88888.00 2018-04-23 01:29:26.908 113 11489.98 58.37 56823.55 88888.00 2018-04-23 01:29:27.408 113 11489.98 58.30 56823.41 88888.00 2018-04-23 01:29:27.908 113 11489.90 58.21 56823.28 88888.00 2018-04-23 01:29:28.408 113 11489.75 58.17 56823.16 88888.00 2018-04-23 01:29:28.908 113 11489.71 58.09 56823.06 88888.00 2018-04-23 01:29:29.408 113 11489.63 58.01 56822.87 88888.00 2018-04-23 01:29:29.908 113 11489.52 57.94 56822.75 88888.00 2018-04-23 01:29:30.408 113 11489.44 57.87 56822.65 88888.00 2018-04-23 01:29:30.908 113 11489.36 57.77 56822.50 88888.00 2018-04-23 01:29:31.408 113 11489.26 57.68 56822.31 88888.00 2018-04-23 01:29:31.908 113 11489.20 57.62 56822.23 88888.00 2018-04-23 01:29:32.408 113 11489.09 57.51 56822.14 88888.00 2018-04-23 01:29:32.908 113 11488.89 57.42 56821.88 88888.00 2018-04-23 01:29:33.408 113 11488.75 57.32 56821.72 88888.00 2018-04-23 01:29:33.908 113 11488.67 57.20 56821.54 88888.00 2018-04-23 01:29:34.408 113 11488.52 57.16 56821.42 88888.00 2018-04-23 01:29:34.908 113 11488.31 57.07 56821.28 88888.00 2018-04-23 01:29:35.408 113 11488.23 56.99 56821.11 88888.00 2018-04-23 01:29:35.908 113 11488.08 56.87 56820.96 88888.00 2018-04-23 01:29:36.408 113 11487.87 56.78 56820.77 88888.00 2018-04-23 01:29:36.908 113 11487.89 56.68 56820.59 88888.00 2018-04-23 01:29:37.408 113 11487.77 56.62 56820.46 88888.00 2018-04-23 01:29:37.908 113 11487.62 56.52 56820.30 88888.00 2018-04-23 01:29:38.408 113 11487.56 56.47 56820.14 88888.00 2018-04-23 01:29:38.908 113 11487.40 56.41 56820.04 88888.00 2018-04-23 01:29:39.408 113 11487.22 56.32 56819.86 88888.00 2018-04-23 01:29:39.908 113 11487.15 56.24 56819.72 88888.00 2018-04-23 01:29:40.408 113 11487.02 56.12 56819.56 88888.00 2018-04-23 01:29:40.908 113 11486.90 56.04 56819.44 88888.00 2018-04-23 01:29:41.408 113 11486.73 55.96 56819.27 88888.00 2018-04-23 01:29:41.908 113 11486.65 55.87 56819.14 88888.00 2018-04-23 01:29:42.408 113 11486.52 55.80 56818.99 88888.00 2018-04-23 01:29:42.908 113 11486.42 55.73 56818.90 88888.00 2018-04-23 01:29:43.408 113 11486.25 55.67 56818.83 88888.00 2018-04-23 01:29:43.908 113 11486.12 55.62 56818.77 88888.00 2018-04-23 01:29:44.408 113 11486.01 55.63 56818.69 88888.00 2018-04-23 01:29:44.908 113 11485.93 55.55 56818.64 88888.00 2018-04-23 01:29:45.408 113 11485.73 55.50 56818.56 88888.00 2018-04-23 01:29:45.908 113 11485.59 55.42 56818.45 88888.00 2018-04-23 01:29:46.408 113 11485.55 55.37 56818.33 88888.00 2018-04-23 01:29:46.908 113 11485.51 55.29 56818.25 88888.00 2018-04-23 01:29:47.408 113 11485.35 55.18 56818.20 88888.00 2018-04-23 01:29:47.908 113 11485.30 55.16 56818.15 88888.00 2018-04-23 01:29:48.408 113 11485.28 55.13 56818.05 88888.00 2018-04-23 01:29:48.908 113 11485.10 55.08 56817.96 88888.00 2018-04-23 01:29:49.408 113 11485.03 55.01 56817.90 88888.00 2018-04-23 01:29:49.908 113 11484.96 54.91 56817.84 88888.00 2018-04-23 01:29:51.408 113 11484.63 54.71 56817.62 88888.00 2018-04-23 01:29:51.908 113 11484.47 54.62 56817.54 88888.00 2018-04-23 01:29:52.408 113 11484.29 54.62 56817.47 88888.00 2018-04-23 01:29:52.908 113 11484.22 54.50 56817.36 88888.00 2018-04-23 01:29:53.408 113 11484.09 54.41 56817.32 88888.00 2018-04-23 01:29:53.908 113 11483.96 54.37 56817.32 88888.00 2018-04-23 01:29:54.408 113 11483.91 54.31 56817.26 88888.00 2018-04-23 01:29:54.908 113 11483.85 54.27 56817.19 88888.00 2018-04-23 01:29:55.408 113 11483.72 54.26 56817.13 88888.00 2018-04-23 01:29:55.908 113 11483.64 54.21 56817.10 88888.00 2018-04-23 01:29:56.408 113 11483.59 54.20 56817.06 88888.00 2018-04-23 01:29:56.908 113 11483.48 54.17 56817.04 88888.00 2018-04-23 01:29:57.408 113 11483.46 54.14 56817.05 88888.00 2018-04-23 01:29:57.908 113 11483.45 54.15 56817.10 88888.00 2018-04-23 01:29:58.408 113 11483.38 54.14 56817.13 88888.00 2018-04-23 01:29:58.908 113 11483.31 54.08 56817.21 88888.00 2018-04-23 01:29:59.408 113 11483.31 54.04 56817.22 88888.00 2018-04-23 01:29:59.908 113 11483.20 54.02 56817.16 88888.00 2018-04-23 01:30:00.908 113 11483.08 53.96 56817.26 88888.00 2018-04-23 01:30:01.408 113 11483.04 53.93 56817.30 88888.00 2018-04-23 01:30:01.908 113 11482.96 53.88 56817.31 88888.00 2018-04-23 01:30:02.408 113 11482.82 53.81 56817.35 88888.00 2018-04-23 01:30:02.908 113 11482.69 53.79 56817.36 88888.00 2018-04-23 01:30:03.408 113 11482.54 53.72 56817.37 88888.00 2018-04-23 01:30:03.908 113 11482.50 53.66 56817.37 88888.00 2018-04-23 01:30:04.408 113 11482.45 53.63 56817.34 88888.00 2018-04-23 01:30:04.908 113 11482.26 53.54 56817.30 88888.00 2018-04-23 01:30:05.408 113 11482.12 53.52 56817.32 88888.00 2018-04-23 01:30:05.908 113 11482.14 53.45 56817.28 88888.00 2018-04-23 01:30:06.408 113 11482.05 53.38 56817.21 88888.00 2018-04-23 01:30:06.908 113 11481.86 53.32 56817.16 88888.00 2018-04-23 01:30:07.408 113 11481.77 53.28 56817.16 88888.00 2018-04-23 01:30:07.908 113 11481.64 53.21 56817.16 88888.00 2018-04-23 01:30:08.408 113 11481.51 53.21 56817.19 88888.00 2018-04-23 01:30:08.908 113 11481.48 53.18 56817.17 88888.00 2018-04-23 01:30:09.408 113 11481.39 53.07 56817.07 88888.00 2018-04-23 01:30:09.908 113 11481.24 53.05 56817.07 88888.00 2018-04-23 01:30:10.908 113 11481.17 52.94 56817.11 88888.00 2018-04-23 01:30:11.408 113 11481.02 52.91 56817.09 88888.00 2018-04-23 01:30:11.908 113 11480.98 52.93 56817.04 88888.00 2018-04-23 01:30:12.408 113 11480.97 52.93 56817.12 88888.00 2018-04-23 01:30:12.908 113 11480.88 52.88 56817.17 88888.00 2018-04-23 01:30:13.408 113 11480.93 52.88 56817.16 88888.00 2018-04-23 01:30:13.908 113 11480.93 52.83 56817.12 88888.00 2018-04-23 01:30:14.408 113 11480.93 52.79 56817.17 88888.00 2018-04-23 01:30:14.908 113 11480.97 52.80 56817.19 88888.00 2018-04-23 01:30:15.408 113 11481.07 52.81 56817.21 88888.00 2018-04-23 01:30:15.908 113 11481.03 52.80 56817.31 88888.00 2018-04-23 01:30:16.408 113 11481.00 52.78 56817.31 88888.00 2018-04-23 01:30:16.908 113 11481.02 52.77 56817.25 88888.00 2018-04-23 01:30:17.408 113 11481.03 52.70 56817.17 88888.00 2018-04-23 01:30:17.908 113 11480.96 52.65 56817.19 88888.00 2018-04-23 01:30:18.408 113 11480.97 52.66 56817.19 88888.00 2018-04-23 01:30:18.908 113 11481.00 52.61 56817.18 88888.00 2018-04-23 01:30:19.408 113 11480.91 52.51 56817.17 88888.00 2018-04-23 01:30:19.908 113 11480.87 52.50 56817.10 88888.00 2018-04-23 01:30:20.408 113 11480.89 52.44 56817.02 88888.00 2018-04-23 01:30:20.908 113 11480.87 52.38 56816.97 88888.00 2018-04-23 01:30:21.408 113 11480.83 52.37 56816.96 88888.00 2018-04-23 01:30:21.908 113 11480.90 52.32 56816.81 88888.00 2018-04-23 01:30:22.408 113 11480.83 52.23 56816.71 88888.00 2018-04-23 01:30:22.908 113 11480.82 52.18 56816.61 88888.00 2018-04-23 01:30:23.408 113 11480.84 52.13 56816.57 88888.00 2018-04-23 01:30:23.908 113 11480.81 52.08 56816.59 88888.00 2018-04-23 01:30:24.408 113 11480.80 52.00 56816.54 88888.00 2018-04-23 01:30:24.908 113 11480.87 51.93 56816.40 88888.00 2018-04-23 01:30:25.408 113 11480.84 51.86 56816.40 88888.00 2018-04-23 01:30:25.908 113 11480.83 51.83 56816.33 88888.00 2018-04-23 01:30:26.408 113 11480.88 51.82 56816.20 88888.00 2018-04-23 01:30:26.908 113 11480.95 51.79 56816.19 88888.00 2018-04-23 01:30:27.408 113 11480.93 51.79 56816.12 88888.00 2018-04-23 01:30:27.908 113 11480.88 51.74 56816.10 88888.00 2018-04-23 01:30:28.408 113 11480.96 51.69 56816.06 88888.00 2018-04-23 01:30:28.908 113 11480.97 51.66 56816.07 88888.00 2018-04-23 01:30:29.408 113 11480.94 51.63 56816.03 88888.00 2018-04-23 01:30:29.908 113 11480.96 51.57 56816.00 88888.00 2018-04-23 01:30:30.408 113 11480.93 51.52 56815.94 88888.00 2018-04-23 01:30:30.908 113 11480.88 51.52 56815.96 88888.00 2018-04-23 01:30:31.408 113 11480.88 51.49 56815.93 88888.00 2018-04-23 01:30:31.908 113 11480.84 51.43 56816.02 88888.00 2018-04-23 01:30:32.408 113 11480.83 51.40 56815.97 88888.00 2018-04-23 01:30:32.908 113 11480.91 51.38 56815.90 88888.00 2018-04-23 01:30:33.408 113 11480.91 51.36 56815.88 88888.00 2018-04-23 01:30:33.908 113 11480.88 51.37 56815.89 88888.00 2018-04-23 01:30:34.408 113 11480.95 51.37 56815.96 88888.00 2018-04-23 01:30:34.908 113 11481.00 51.35 56816.02 88888.00 2018-04-23 01:30:35.408 113 11480.88 51.34 56815.97 88888.00 2018-04-23 01:30:35.909 113 11480.89 51.35 56816.01 88888.00 2018-04-23 01:30:36.409 113 11480.98 51.37 56816.10 88888.00 2018-04-23 01:30:36.909 113 11481.01 51.38 56816.14 88888.00 2018-04-23 01:30:37.409 113 11481.02 51.38 56816.22 88888.00 2018-04-23 01:30:37.909 113 11481.07 51.41 56816.38 88888.00 2018-04-23 01:30:38.409 113 11481.00 51.42 56816.49 88888.00 2018-04-23 01:30:38.909 113 11480.96 51.36 56816.54 88888.00 2018-04-23 01:30:39.409 113 11480.98 51.37 56816.57 88888.00 2018-04-23 01:30:39.909 113 11480.97 51.38 56816.66 88888.00 2018-04-23 01:30:40.409 113 11480.95 51.41 56816.73 88888.00 2018-04-23 01:30:40.909 113 11480.96 51.40 56816.83 88888.00 2018-04-23 01:30:41.409 113 11481.02 51.38 56816.89 88888.00 2018-04-23 01:30:42.409 113 11481.04 51.40 56817.12 88888.00 2018-04-23 01:30:42.909 113 11481.13 51.38 56817.15 88888.00 2018-04-23 01:30:43.409 113 11481.11 51.38 56817.24 88888.00 2018-04-23 01:30:43.909 113 11481.11 51.37 56817.32 88888.00 2018-04-23 01:30:44.409 113 11481.21 51.41 56817.44 88888.00 2018-04-23 01:30:44.909 113 11481.25 51.38 56817.57 88888.00 2018-04-23 01:30:45.409 113 11481.23 51.44 56817.68 88888.00 2018-04-23 01:30:45.909 113 11481.29 51.42 56817.81 88888.00 2018-04-23 01:30:46.409 113 11481.28 51.31 56817.84 88888.00 2018-04-23 01:30:46.909 113 11481.27 51.32 56817.88 88888.00 2018-04-23 01:30:47.409 113 11481.30 51.34 56817.99 88888.00 2018-04-23 01:30:47.909 113 11481.35 51.29 56818.08 88888.00 2018-04-23 01:30:48.409 113 11481.23 51.25 56818.11 88888.00 2018-04-23 01:30:48.909 113 11481.23 51.24 56818.24 88888.00 2018-04-23 01:30:49.409 113 11481.21 51.20 56818.30 88888.00 2018-04-23 01:30:49.909 113 11481.15 51.16 56818.40 88888.00 2018-04-23 01:30:50.409 113 11481.09 51.09 56818.47 88888.00 2018-04-23 01:30:50.909 113 11481.08 51.03 56818.50 88888.00 2018-04-23 01:30:51.409 113 11481.02 50.97 56818.59 88888.00 2018-04-23 01:30:51.909 113 11480.95 50.93 56818.61 88888.00 2018-04-23 01:30:52.409 113 11480.91 50.88 56818.67 88888.00 2018-04-23 01:30:52.909 113 11480.84 50.79 56818.78 88888.00 2018-04-23 01:30:53.409 113 11480.79 50.73 56818.80 88888.00 2018-04-23 01:30:53.909 113 11480.75 50.68 56818.85 88888.00 2018-04-23 01:30:54.409 113 11480.65 50.57 56818.89 88888.00 2018-04-23 01:30:54.909 113 11480.54 50.52 56818.90 88888.00 2018-04-23 01:30:55.409 113 11480.52 50.43 56818.91 88888.00 2018-04-23 01:30:55.909 113 11480.46 50.32 56818.93 88888.00 2018-04-23 01:30:56.409 113 11480.28 50.22 56818.99 88888.00 2018-04-23 01:30:56.909 113 11480.19 50.11 56818.99 88888.00 2018-04-23 01:30:57.409 113 11480.19 50.04 56819.01 88888.00 2018-04-23 01:30:57.909 113 11480.00 49.95 56819.04 88888.00 2018-04-23 01:30:58.409 113 11479.92 49.88 56819.02 88888.00 2018-04-23 01:30:58.909 113 11479.91 49.81 56819.05 88888.00 2018-04-23 01:30:59.409 113 11479.82 49.73 56819.08 88888.00 2018-04-23 01:30:59.909 113 11479.75 49.65 56819.06 88888.00 2018-04-23 01:31:00.409 113 11479.70 49.61 56819.04 88888.00 2018-04-23 01:31:00.909 113 11479.56 49.50 56819.09 88888.00 2018-04-23 01:31:01.409 113 11479.37 49.38 56819.04 88888.00 2018-04-23 01:31:01.909 113 11479.34 49.33 56819.10 88888.00 2018-04-23 01:31:02.409 113 11479.34 49.28 56819.16 88888.00 2018-04-23 01:31:02.909 113 11479.22 49.24 56819.23 88888.00 2018-04-23 01:31:03.409 113 11479.10 49.25 56819.33 88888.00 2018-04-23 01:31:03.909 113 11479.07 49.12 56819.37 88888.00 2018-04-23 01:31:04.409 113 11479.03 49.03 56819.43 88888.00 2018-04-23 01:31:04.909 113 11479.01 49.02 56819.57 88888.00 2018-04-23 01:31:05.409 113 11478.99 48.99 56819.66 88888.00 2018-04-23 01:31:05.909 113 11478.87 48.90 56819.72 88888.00 2018-04-23 01:31:06.409 113 11478.81 48.90 56819.80 88888.00 2018-04-23 01:31:06.909 113 11478.82 48.83 56819.79 88888.00 2018-04-23 01:31:07.409 113 11478.72 48.70 56819.82 88888.00 2018-04-23 01:31:07.909 113 11478.64 48.68 56819.98 88888.00 2018-04-23 01:31:08.409 113 11478.66 48.64 56820.02 88888.00 2018-04-23 01:31:08.909 113 11478.54 48.62 56820.00 88888.00 2018-04-23 01:31:09.409 113 11478.43 48.53 56820.07 88888.00 2018-04-23 01:31:09.909 113 11478.47 48.50 56820.17 88888.00 2018-04-23 01:31:10.409 113 11478.43 48.45 56820.25 88888.00 2018-04-23 01:31:10.909 113 11478.38 48.41 56820.39 88888.00 2018-04-23 01:31:11.409 113 11478.33 48.36 56820.47 88888.00 2018-04-23 01:31:11.909 113 11478.29 48.34 56820.51 88888.00 2018-04-23 01:31:12.409 113 11478.24 48.31 56820.57 88888.00 2018-04-23 01:31:12.909 113 11478.29 48.31 56820.72 88888.00 2018-04-23 01:31:13.409 113 11478.25 48.34 56820.89 88888.00 2018-04-23 01:31:13.909 113 11478.19 48.30 56820.96 88888.00 2018-04-23 01:31:14.409 113 11478.18 48.31 56821.03 88888.00 2018-04-23 01:31:14.909 113 11478.25 48.32 56821.16 88888.00 2018-04-23 01:31:15.409 113 11478.19 48.35 56821.29 88888.00 2018-04-23 01:31:15.909 113 11478.20 48.31 56821.42 88888.00 2018-04-23 01:31:16.409 113 11478.25 48.35 56821.60 88888.00 2018-04-23 01:31:16.909 113 11478.26 48.43 56821.75 88888.00 2018-04-23 01:31:17.409 113 11478.20 48.48 56821.93 88888.00 2018-04-23 01:31:17.909 113 11478.18 48.51 56822.13 88888.00 2018-04-23 01:31:18.409 113 11478.22 48.56 56822.38 88888.00 2018-04-23 01:31:18.909 113 11478.22 48.63 56822.63 88888.00 2018-04-23 01:31:19.409 113 11478.18 48.66 56822.81 88888.00 2018-04-23 01:31:19.909 113 11478.18 48.70 56823.08 88888.00 2018-04-23 01:31:20.409 113 11478.20 48.77 56823.31 88888.00 2018-04-23 01:31:20.909 113 11478.24 48.82 56823.46 88888.00 2018-04-23 01:31:21.909 113 11478.31 48.94 56823.96 88888.00 2018-04-23 01:31:22.409 113 11478.33 48.99 56824.24 88888.00 2018-04-23 01:31:22.909 113 11478.40 49.03 56824.51 88888.00 2018-04-23 01:31:23.409 113 11478.42 49.05 56824.76 88888.00 2018-04-23 01:31:23.909 113 11478.40 49.07 56824.93 88888.00 2018-04-23 01:31:24.409 113 11478.53 49.14 56825.09 88888.00 2018-04-23 01:31:24.909 113 11478.56 49.18 56825.38 88888.00 2018-04-23 01:31:25.409 113 11478.50 49.21 56825.63 88888.00 2018-04-23 01:31:25.909 113 11478.60 49.25 56825.89 88888.00 2018-04-23 01:31:26.409 113 11478.73 49.28 56826.14 88888.00 2018-04-23 01:31:26.909 113 11478.75 49.32 56826.41 88888.00 2018-04-23 01:31:27.409 113 11478.80 49.34 56826.60 88888.00 2018-04-23 01:31:27.909 113 11478.88 49.39 56826.78 88888.00 2018-04-23 01:31:28.409 113 11478.92 49.41 56826.92 88888.00 2018-04-23 01:31:28.909 113 11478.98 49.48 56827.16 88888.00 2018-04-23 01:31:29.409 113 11479.10 49.54 56827.40 88888.00 2018-04-23 01:31:29.909 113 11479.07 49.53 56827.58 88888.00 2018-04-23 01:31:30.409 113 11479.16 49.57 56827.72 88888.00 2018-04-23 01:31:30.909 113 11479.28 49.65 56827.91 88888.00 2018-04-23 01:31:31.409 113 11479.30 49.71 56828.15 88888.00 2018-04-23 01:31:31.909 113 11479.36 49.72 56828.38 88888.00 2018-04-23 01:31:32.409 113 11479.42 49.79 56828.66 88888.00 2018-04-23 01:31:32.909 113 11479.50 49.82 56828.86 88888.00 2018-04-23 01:31:33.409 113 11479.49 49.91 56829.04 88888.00 2018-04-23 01:31:33.909 113 11479.56 49.98 56829.32 88888.00 2018-04-23 01:31:34.409 113 11479.70 50.00 56829.51 88888.00 2018-04-23 01:31:34.909 113 11479.78 50.06 56829.74 88888.00 2018-04-23 01:31:35.409 113 11479.84 50.12 56830.05 88888.00 2018-04-23 01:31:35.909 113 11479.96 50.14 56830.27 88888.00 2018-04-23 01:31:36.409 113 11479.96 50.16 56830.46 88888.00 2018-04-23 01:31:36.909 113 11480.02 50.19 56830.65 88888.00 2018-04-23 01:31:37.409 113 11480.11 50.25 56830.92 88888.00 2018-04-23 01:31:37.909 113 11480.16 50.30 56831.19 88888.00 2018-04-23 01:31:38.409 113 11480.20 50.38 56831.43 88888.00 2018-04-23 01:31:38.909 113 11480.34 50.48 56831.75 88888.00 2018-04-23 01:31:39.409 113 11480.44 50.53 56832.04 88888.00 2018-04-23 01:31:39.909 113 11480.53 50.56 56832.28 88888.00 2018-04-23 01:31:40.409 113 11480.61 50.64 56832.62 88888.00 2018-04-23 01:31:40.909 113 11480.69 50.70 56832.88 88888.00 2018-04-23 01:31:41.409 113 11480.74 50.81 56833.15 88888.00 2018-04-23 01:31:41.909 113 11480.82 50.93 56833.41 88888.00 2018-04-23 01:31:42.409 113 11481.00 51.01 56833.66 88888.00 2018-04-23 01:31:42.909 113 11481.03 51.03 56833.94 88888.00 2018-04-23 01:31:43.409 113 11481.10 51.09 56834.25 88888.00 2018-04-23 01:31:43.909 113 11481.30 51.21 56834.54 88888.00 2018-04-23 01:31:44.409 113 11481.32 51.25 56834.80 88888.00 2018-04-23 01:31:45.409 113 11481.37 51.25 56835.31 88888.00 2018-04-23 01:31:45.909 113 11481.39 51.31 56835.59 88888.00 2018-04-23 01:31:46.409 113 11481.43 51.38 56835.85 88888.00 2018-04-23 01:31:46.909 113 11481.49 51.38 56836.08 88888.00 2018-04-23 01:31:47.409 113 11481.57 51.41 56836.25 88888.00 2018-04-23 01:31:47.909 113 11481.58 51.48 56836.55 88888.00 2018-04-23 01:31:48.409 113 11481.62 51.51 56836.80 88888.00 2018-04-23 01:31:48.909 113 11481.67 51.54 56837.06 88888.00 2018-04-23 01:31:49.409 113 11481.67 51.55 56837.28 88888.00 2018-04-23 01:31:49.909 113 11481.62 51.61 56837.53 88888.00 2018-04-23 01:31:50.409 113 11481.67 51.62 56837.71 88888.00 2018-04-23 01:31:50.909 113 11481.64 51.63 56837.93 88888.00 2018-04-23 01:31:51.409 113 11481.62 51.64 56838.23 88888.00 2018-04-23 01:31:51.909 113 11481.64 51.68 56838.47 88888.00 2018-04-23 01:31:52.409 113 11481.62 51.66 56838.67 88888.00 2018-04-23 01:31:52.909 113 11481.57 51.69 56838.94 88888.00 2018-04-23 01:31:53.409 113 11481.59 51.72 56839.14 88888.00 2018-04-23 01:31:53.909 113 11481.60 51.76 56839.32 88888.00 2018-04-23 01:31:54.409 113 11481.58 51.81 56839.58 88888.00 2018-04-23 01:31:54.909 113 11481.59 51.84 56839.75 88888.00 2018-04-23 01:31:55.409 113 11481.62 51.83 56839.95 88888.00 2018-04-23 01:31:55.909 113 11481.58 51.83 56840.21 88888.00 2018-04-23 01:31:56.409 113 11481.56 51.86 56840.43 88888.00 2018-04-23 01:31:56.909 113 11481.57 51.90 56840.66 88888.00 2018-04-23 01:31:57.409 113 11481.49 51.92 56840.94 88888.00 2018-04-23 01:31:57.909 113 11481.50 51.96 56841.22 88888.00 2018-04-23 01:31:58.409 113 11481.50 51.98 56841.42 88888.00 2018-04-23 01:31:58.909 113 11481.44 51.99 56841.65 88888.00 2018-04-23 01:31:59.409 113 11481.45 52.05 56841.96 88888.00 2018-04-23 01:31:59.909 113 11481.52 52.11 56842.16 88888.00 2018-04-23 01:32:00.409 113 11481.53 52.16 56842.38 88888.00 2018-04-23 01:32:00.909 113 11481.57 52.23 56842.66 88888.00 2018-04-23 01:32:01.409 113 11481.60 52.22 56842.87 88888.00 2018-04-23 01:32:01.909 113 11481.63 52.11 56843.09 88888.00 2018-04-23 01:32:02.409 113 11481.62 52.02 56843.43 88888.00 2018-04-23 01:32:02.909 113 11481.66 52.22 56843.69 88888.00 2018-04-23 01:32:03.409 113 11481.70 52.25 56843.91 88888.00 2018-04-23 01:32:03.909 113 11481.67 52.34 56844.15 88888.00 2018-04-23 01:32:04.409 113 11481.66 52.49 56844.43 88888.00 2018-04-23 01:32:04.909 113 11481.76 52.53 56844.65 88888.00 2018-04-23 01:32:05.409 113 11481.76 52.56 56844.90 88888.00 2018-04-23 01:32:05.909 113 11481.73 52.59 56845.10 88888.00 2018-04-23 01:32:06.409 113 11481.78 52.59 56845.31 88888.00 2018-04-23 01:32:06.909 113 11481.78 52.64 56845.54 88888.00 2018-04-23 01:32:07.409 113 11481.70 52.66 56845.73 88888.00 2018-04-23 01:32:07.909 113 11481.72 52.65 56845.92 88888.00 2018-04-23 01:32:08.409 113 11481.76 52.61 56846.07 88888.00 2018-04-23 01:32:08.909 113 11481.67 52.63 56846.25 88888.00 2018-04-23 01:32:09.409 113 11481.62 52.61 56846.44 88888.00 2018-04-23 01:32:09.909 113 11481.63 52.58 56846.53 88888.00 2018-04-23 01:32:10.409 113 11481.62 52.59 56846.64 88888.00 2018-04-23 01:32:10.909 113 11481.62 52.60 56846.78 88888.00 2018-04-23 01:32:11.409 113 11481.63 52.54 56846.96 88888.00 2018-04-23 01:32:11.909 113 11481.53 52.51 56847.00 88888.00 2018-04-23 01:32:12.409 113 11481.50 52.54 56847.09 88888.00 2018-04-23 01:32:12.909 113 11481.50 52.53 56847.23 88888.00 2018-04-23 01:32:13.409 113 11481.50 52.53 56847.39 88888.00 2018-04-23 01:32:13.909 113 11481.43 52.57 56847.55 88888.00 2018-04-23 01:32:14.409 113 11481.48 52.61 56847.72 88888.00 2018-04-23 01:32:14.909 113 11481.39 52.63 56847.90 88888.00 2018-04-23 01:32:15.409 113 11481.32 52.66 56848.13 88888.00 2018-04-23 01:32:15.909 113 11481.29 52.70 56848.35 88888.00 2018-04-23 01:32:17.409 113 11481.13 52.77 56848.66 88888.00 2018-04-23 01:32:17.909 113 11481.09 52.74 56848.74 88888.00 2018-04-23 01:32:18.409 113 11480.95 52.77 56849.02 88888.00 2018-04-23 01:32:18.909 113 11480.90 52.77 56849.28 88888.00 2018-04-23 01:32:19.409 113 11480.88 52.75 56849.45 88888.00 2018-04-23 01:32:19.909 113 11480.79 52.72 56849.54 88888.00 2018-04-23 01:32:20.409 113 11480.68 52.71 56849.64 88888.00 2018-04-23 01:32:20.909 113 11480.60 52.71 56849.76 88888.00 2018-04-23 01:32:21.409 113 11480.51 52.68 56849.88 88888.00 2018-04-23 01:32:21.909 113 11480.37 52.64 56849.98 88888.00 2018-04-23 01:32:22.409 113 11480.32 52.63 56850.04 88888.00 2018-04-23 01:32:22.909 113 11480.30 52.59 56850.18 88888.00 2018-04-23 01:32:23.409 113 11480.19 52.58 56850.29 88888.00 2018-04-23 01:32:23.909 113 11480.11 52.56 56850.34 88888.00 2018-04-23 01:32:24.409 113 11480.04 52.51 56850.38 88888.00 2018-04-23 01:32:24.909 113 11479.89 52.38 56850.48 88888.00 2018-04-23 01:32:25.409 113 11479.75 52.42 56850.56 88888.00 2018-04-23 01:32:25.909 113 11479.69 52.39 56850.66 88888.00 2018-04-23 01:32:26.409 113 11479.57 52.31 56850.75 88888.00 2018-04-23 01:32:26.909 113 11479.50 52.29 56850.79 88888.00 2018-04-23 01:32:27.410 113 11479.44 52.24 56850.80 88888.00 2018-04-23 01:32:27.910 113 11479.26 52.18 56850.89 88888.00 2018-04-23 01:32:28.410 113 11479.08 52.12 56850.92 88888.00 2018-04-23 01:32:28.910 113 11478.96 52.05 56850.96 88888.00 2018-04-23 01:32:29.410 113 11478.85 52.00 56851.00 88888.00 2018-04-23 01:32:29.910 113 11478.70 52.00 56851.07 88888.00 2018-04-23 01:32:30.410 113 11478.67 51.99 56851.15 88888.00 2018-04-23 01:32:30.910 113 11478.56 51.95 56851.18 88888.00 2018-04-23 01:32:31.410 113 11478.40 51.91 56851.20 88888.00 2018-04-23 01:32:31.910 113 11478.33 51.91 56851.27 88888.00 2018-04-23 01:32:32.410 113 11478.23 51.89 56851.40 88888.00 2018-04-23 01:32:32.910 113 11478.12 51.88 56851.45 88888.00 2018-04-23 01:32:33.410 113 11478.01 51.93 56851.59 88888.00 2018-04-23 01:32:33.910 113 11477.94 51.97 56851.75 88888.00 2018-04-23 01:32:34.410 113 11477.82 51.98 56851.88 88888.00 2018-04-23 01:32:34.910 113 11477.71 52.02 56852.00 88888.00 2018-04-23 01:32:35.410 113 11477.70 52.10 56852.20 88888.00 2018-04-23 01:32:35.910 113 11477.60 52.15 56852.36 88888.00 2018-04-23 01:32:36.410 113 11477.50 52.20 56852.54 88888.00 2018-04-23 01:32:36.910 113 11477.48 52.26 56852.81 88888.00 2018-04-23 01:32:37.410 113 11477.36 52.27 56853.07 88888.00 2018-04-23 01:32:37.910 113 11477.20 52.38 56853.30 88888.00 2018-04-23 01:32:38.410 113 11477.11 52.45 56853.52 88888.00 2018-04-23 01:32:38.910 113 11477.03 52.47 56853.70 88888.00 2018-04-23 01:32:39.410 113 11476.90 52.58 56853.90 88888.00 2018-04-23 01:32:39.910 113 11476.84 52.64 56854.21 88888.00 2018-04-23 01:32:40.410 113 11476.73 52.66 56854.45 88888.00 2018-04-23 01:32:40.910 113 11476.53 52.67 56854.61 88888.00 2018-04-23 01:32:41.410 113 11476.45 52.75 56854.89 88888.00 2018-04-23 01:32:41.910 113 11476.46 52.83 56855.16 88888.00 2018-04-23 01:32:42.410 113 11476.36 52.86 56855.40 88888.00 2018-04-23 01:32:42.910 113 11476.22 52.92 56855.61 88888.00 2018-04-23 01:32:43.410 113 11476.14 52.98 56855.82 88888.00 2018-04-23 01:32:43.910 113 11475.96 53.04 56856.06 88888.00 2018-04-23 01:32:44.410 113 11475.80 53.12 56856.24 88888.00 2018-04-23 01:32:44.910 113 11475.74 53.17 56856.54 88888.00 2018-04-23 01:32:45.410 113 11475.65 53.22 56856.83 88888.00 2018-04-23 01:32:45.910 113 11475.49 53.26 56857.02 88888.00 2018-04-23 01:32:46.410 113 11475.42 53.29 56857.22 88888.00 2018-04-23 01:32:46.910 113 11475.34 53.32 56857.47 88888.00 2018-04-23 01:32:47.410 113 11475.14 53.36 56857.68 88888.00 2018-04-23 01:32:47.910 113 11475.00 53.41 56857.95 88888.00 2018-04-23 01:32:48.410 113 11474.95 53.42 56858.12 88888.00 2018-04-23 01:32:48.910 113 11474.76 53.41 56858.30 88888.00 2018-04-23 01:32:49.410 113 11474.60 53.45 56858.50 88888.00 2018-04-23 01:32:49.910 113 11474.49 53.46 56858.65 88888.00 2018-04-23 01:32:50.410 113 11474.34 53.47 56858.83 88888.00 2018-04-23 01:32:50.910 113 11474.20 53.54 56859.08 88888.00 2018-04-23 01:32:51.410 113 11474.14 53.56 56859.29 88888.00 2018-04-23 01:32:51.910 113 11473.93 53.54 56859.49 88888.00 2018-04-23 01:32:52.410 113 11473.77 53.60 56859.66 88888.00 2018-04-23 01:32:52.910 113 11473.66 53.63 56859.88 88888.00 2018-04-23 01:32:53.410 113 11473.56 53.60 56860.03 88888.00 2018-04-23 01:32:53.910 113 11473.42 53.62 56860.12 88888.00 2018-04-23 01:32:54.410 113 11473.25 53.68 56860.32 88888.00 2018-04-23 01:32:54.910 113 11473.17 53.69 56860.52 88888.00 2018-04-23 01:32:55.410 113 11472.98 53.69 56860.67 88888.00 2018-04-23 01:32:55.910 113 11472.89 53.70 56860.82 88888.00 2018-04-23 01:32:56.410 113 11472.80 53.69 56860.99 88888.00 2018-04-23 01:32:56.910 113 11472.66 53.68 56861.08 88888.00 2018-04-23 01:32:57.410 113 11472.54 53.70 56861.24 88888.00 2018-04-23 01:32:58.410 113 11472.28 53.47 56861.61 88888.00 2018-04-23 01:32:58.910 113 11472.14 53.36 56861.82 88888.00 2018-04-23 01:32:59.410 113 11472.05 53.61 56861.90 88888.00 2018-04-23 01:32:59.910 113 11471.86 53.75 56861.93 88888.00 2018-04-23 01:33:00.410 113 11471.72 53.76 56862.08 88888.00 2018-04-23 01:33:00.910 113 11471.59 53.79 56862.29 88888.00 2018-04-23 01:33:01.410 113 11471.41 53.74 56862.37 88888.00 2018-04-23 01:33:01.910 113 11471.24 53.76 56862.47 88888.00 2018-04-23 01:33:02.410 113 11471.10 53.80 56862.57 88888.00 2018-04-23 01:33:02.910 113 11470.93 53.76 56862.67 88888.00 2018-04-23 01:33:03.410 113 11470.72 53.70 56862.79 88888.00 2018-04-23 01:33:03.910 113 11470.59 53.77 56862.82 88888.00 2018-04-23 01:33:04.410 113 11470.48 53.73 56862.86 88888.00 2018-04-23 01:33:04.910 113 11470.33 53.66 56862.98 88888.00 2018-04-23 01:33:05.410 113 11470.16 53.63 56863.09 88888.00 2018-04-23 01:33:05.910 113 11469.97 53.58 56863.19 88888.00 2018-04-23 01:33:06.410 113 11469.82 53.52 56863.21 88888.00 2018-04-23 01:33:06.910 113 11469.67 53.51 56863.31 88888.00 2018-04-23 01:33:07.410 113 11469.60 53.52 56863.45 88888.00 2018-04-23 01:33:08.410 113 11469.15 53.48 56863.63 88888.00 2018-04-23 01:33:08.910 113 11469.09 53.51 56863.73 88888.00 2018-04-23 01:33:09.410 113 11468.97 53.53 56863.88 88888.00 2018-04-23 01:33:09.910 113 11468.78 53.53 56863.97 88888.00 2018-04-23 01:33:10.410 113 11468.71 53.52 56864.11 88888.00 2018-04-23 01:33:10.910 113 11468.66 53.52 56864.18 88888.00 2018-04-23 01:33:11.410 113 11468.49 53.53 56864.28 88888.00 2018-04-23 01:33:11.910 113 11468.32 53.54 56864.43 88888.00 2018-04-23 01:33:12.410 113 11468.30 53.58 56864.50 88888.00 2018-04-23 01:33:12.910 113 11468.16 53.58 56864.60 88888.00 2018-04-23 01:33:13.410 113 11468.00 53.60 56864.78 88888.00 2018-04-23 01:33:13.910 113 11467.94 53.62 56864.93 88888.00 2018-04-23 01:33:14.410 113 11467.80 53.61 56865.07 88888.00 2018-04-23 01:33:14.910 113 11467.59 53.66 56865.26 88888.00 2018-04-23 01:33:15.410 113 11467.58 53.67 56865.40 88888.00 2018-04-23 01:33:15.910 113 11467.45 53.75 56865.55 88888.00 2018-04-23 01:33:16.410 113 11467.31 53.83 56865.75 88888.00 2018-04-23 01:33:16.910 113 11467.28 53.88 56865.94 88888.00 2018-04-23 01:33:17.410 113 11467.22 53.88 56866.09 88888.00 2018-04-23 01:33:17.910 113 11467.12 53.88 56866.26 88888.00 2018-04-23 01:33:18.410 113 11467.01 53.94 56866.41 88888.00 2018-04-23 01:33:18.910 113 11466.92 53.99 56866.58 88888.00 2018-04-23 01:33:19.410 113 11466.75 54.01 56866.79 88888.00 2018-04-23 01:33:19.910 113 11466.66 53.97 56866.96 88888.00 2018-04-23 01:33:20.410 113 11466.58 54.00 56867.11 88888.00 2018-04-23 01:33:20.910 113 11466.44 53.99 56867.31 88888.00 2018-04-23 01:33:21.410 113 11466.35 54.06 56867.54 88888.00 2018-04-23 01:33:21.910 113 11466.28 54.10 56867.74 88888.00 2018-04-23 01:33:22.410 113 11466.21 54.14 56868.00 88888.00 2018-04-23 01:33:22.910 113 11466.07 54.21 56868.24 88888.00 2018-04-23 01:33:23.410 113 11466.03 54.26 56868.51 88888.00 2018-04-23 01:33:23.910 113 11465.96 54.33 56868.69 88888.00 2018-04-23 01:33:24.410 113 11465.82 54.40 56868.96 88888.00 2018-04-23 01:33:24.910 113 11465.80 54.51 56869.22 88888.00 2018-04-23 01:33:25.410 113 11465.82 54.63 56869.53 88888.00 2018-04-23 01:33:25.910 113 11465.69 54.72 56869.79 88888.00 2018-04-23 01:33:26.410 113 11465.61 54.78 56870.10 88888.00 2018-04-23 01:33:26.910 113 11465.64 54.84 56870.33 88888.00 2018-04-23 01:33:27.410 113 11465.55 54.95 56870.58 88888.00 2018-04-23 01:33:27.910 113 11465.48 55.10 56870.96 88888.00 2018-04-23 01:33:28.410 113 11465.40 55.16 56871.32 88888.00 2018-04-23 01:33:28.910 113 11465.29 55.32 56871.62 88888.00 2018-04-23 01:33:29.410 113 11465.17 55.40 56871.91 88888.00 2018-04-23 01:33:29.910 113 11465.13 55.52 56872.16 88888.00 2018-04-23 01:33:30.410 113 11465.10 55.60 56872.48 88888.00 2018-04-23 01:33:30.910 113 11464.94 55.72 56872.81 88888.00 2018-04-23 01:33:31.410 113 11464.87 55.84 56873.15 88888.00 2018-04-23 01:33:31.910 113 11464.88 55.94 56873.45 88888.00 2018-04-23 01:33:32.410 113 11464.77 56.04 56873.80 88888.00 2018-04-23 01:33:32.910 113 11464.66 56.24 56874.18 88888.00 2018-04-23 01:33:33.410 113 11464.69 56.37 56874.48 88888.00 2018-04-23 01:33:33.910 113 11464.66 56.51 56874.83 88888.00 2018-04-23 01:33:34.410 113 11464.59 56.69 56875.21 88888.00 2018-04-23 01:33:34.910 113 11464.69 56.83 56875.62 88888.00 2018-04-23 01:33:35.410 113 11464.69 57.00 56875.97 88888.00 2018-04-23 01:33:35.910 113 11464.63 57.15 56876.36 88888.00 2018-04-23 01:33:36.410 113 11464.67 57.35 56876.78 88888.00 2018-04-23 01:33:36.910 113 11464.67 57.49 56877.23 88888.00 2018-04-23 01:33:37.410 113 11464.64 57.63 56877.61 88888.00 2018-04-23 01:33:37.910 113 11464.67 57.88 56878.00 88888.00 2018-04-23 01:33:38.410 113 11464.69 58.01 56878.33 88888.00 2018-04-23 01:33:38.910 113 11464.67 58.11 56878.73 88888.00 2018-04-23 01:33:39.410 113 11464.76 58.29 56879.12 88888.00 2018-04-23 01:33:39.910 113 11464.80 58.52 56879.55 88888.00 2018-04-23 01:33:40.410 113 11464.81 58.72 56879.92 88888.00 2018-04-23 01:33:40.910 113 11464.83 58.86 56880.31 88888.00 2018-04-23 01:33:41.410 113 11464.88 59.04 56880.71 88888.00 2018-04-23 01:33:41.910 113 11464.83 59.21 56881.01 88888.00 2018-04-23 01:33:42.410 113 11464.88 59.34 56881.35 88888.00 2018-04-23 01:33:42.910 113 11464.91 59.52 56881.78 88888.00 2018-04-23 01:33:43.410 113 11464.97 59.75 56882.17 88888.00 2018-04-23 01:33:43.910 113 11464.98 59.95 56882.56 88888.00 2018-04-23 01:33:44.410 113 11465.02 60.11 56882.85 88888.00 2018-04-23 01:33:44.910 113 11465.05 60.27 56883.23 88888.00 2018-04-23 01:33:45.410 113 11465.01 60.43 56883.55 88888.00 2018-04-23 01:33:45.910 113 11465.05 60.57 56883.93 88888.00 2018-04-23 01:33:46.410 113 11465.05 60.70 56884.25 88888.00 2018-04-23 01:33:46.910 113 11465.08 60.84 56884.52 88888.00 2018-04-23 01:33:47.910 113 11465.02 61.17 56885.07 88888.00 2018-04-23 01:33:48.410 113 11464.98 61.30 56885.40 88888.00 2018-04-23 01:33:48.910 113 11464.98 61.42 56885.67 88888.00 2018-04-23 01:33:49.410 113 11464.98 61.54 56885.93 88888.00 2018-04-23 01:33:49.910 113 11464.95 61.69 56886.17 88888.00 2018-04-23 01:33:50.410 113 11464.94 61.83 56886.36 88888.00 2018-04-23 01:33:50.910 113 11464.97 61.92 56886.58 88888.00 2018-04-23 01:33:51.410 113 11464.95 62.03 56886.86 88888.00 2018-04-23 01:33:51.910 113 11464.88 62.17 56887.11 88888.00 2018-04-23 01:33:52.410 113 11464.85 62.30 56887.30 88888.00 2018-04-23 01:33:52.910 113 11464.90 62.38 56887.51 88888.00 2018-04-23 01:33:53.410 113 11464.85 62.47 56887.75 88888.00 2018-04-23 01:33:53.910 113 11464.95 62.61 56887.96 88888.00 2018-04-23 01:33:54.410 113 11464.96 62.86 56888.16 88888.00 2018-04-23 01:33:54.910 113 11464.89 62.95 56888.39 88888.00 2018-04-23 01:33:55.410 113 11464.90 63.05 56888.61 88888.00 2018-04-23 01:33:55.910 113 11464.99 63.18 56888.85 88888.00 2018-04-23 01:33:56.410 113 11465.03 63.31 56889.00 88888.00 2018-04-23 01:33:56.910 113 11465.04 63.47 56889.19 88888.00 2018-04-23 01:33:57.410 113 11465.10 63.61 56889.39 88888.00 2018-04-23 01:33:57.910 113 11465.10 63.74 56889.61 88888.00 2018-04-23 01:33:58.410 113 11465.13 63.86 56889.83 88888.00 2018-04-23 01:33:58.910 113 11465.16 63.89 56890.06 88888.00 2018-04-23 01:33:59.410 113 11465.16 63.90 56890.17 88888.00 2018-04-23 01:33:59.910 113 11465.12 64.01 56890.38 88888.00 2018-04-23 01:34:00.410 113 11465.12 64.15 56890.54 88888.00 2018-04-23 01:34:00.910 113 11465.13 64.23 56890.66 88888.00 2018-04-23 01:34:01.410 113 11465.11 64.30 56890.80 88888.00 2018-04-23 01:34:01.910 113 11465.11 64.38 56890.94 88888.00 2018-04-23 01:34:02.410 113 11465.08 64.49 56891.01 88888.00 2018-04-23 01:34:02.910 113 11465.06 64.57 56891.18 88888.00 2018-04-23 01:34:03.410 113 11465.05 64.65 56891.39 88888.00 2018-04-23 01:34:03.910 113 11465.16 64.78 56891.55 88888.00 2018-04-23 01:34:04.410 113 11465.16 64.88 56891.64 88888.00 2018-04-23 01:34:04.910 113 11465.11 64.96 56891.80 88888.00 2018-04-23 01:34:05.410 113 11465.13 65.05 56891.87 88888.00 2018-04-23 01:34:05.910 113 11465.15 65.06 56891.99 88888.00 2018-04-23 01:34:06.410 113 11465.12 64.91 56892.14 88888.00 2018-04-23 01:34:06.910 113 11465.17 65.26 56892.26 88888.00 2018-04-23 01:34:07.410 113 11465.15 65.45 56892.35 88888.00 2018-04-23 01:34:07.910 113 11465.13 65.57 56892.50 88888.00 2018-04-23 01:34:08.410 113 11465.18 65.66 56892.66 88888.00 2018-04-23 01:34:08.910 113 11465.18 65.80 56892.74 88888.00 2018-04-23 01:34:09.410 113 11465.16 65.89 56892.85 88888.00 2018-04-23 01:34:09.910 113 11465.13 65.97 56892.98 88888.00 2018-04-23 01:34:10.410 113 11465.15 66.06 56893.06 88888.00 2018-04-23 01:34:11.410 113 11465.10 66.28 56893.19 88888.00 2018-04-23 01:34:11.910 113 11465.10 66.38 56893.30 88888.00 2018-04-23 01:34:12.410 113 11465.11 66.46 56893.41 88888.00 2018-04-23 01:34:12.910 113 11465.06 66.51 56893.54 88888.00 2018-04-23 01:34:13.410 113 11465.05 66.62 56893.64 88888.00 2018-04-23 01:34:13.910 113 11465.03 66.69 56893.75 88888.00 2018-04-23 01:34:14.410 113 11464.99 66.76 56893.82 88888.00 2018-04-23 01:34:14.910 113 11465.04 66.83 56893.89 88888.00 2018-04-23 01:34:15.410 113 11465.01 66.95 56894.00 88888.00 2018-04-23 01:34:15.910 113 11464.95 67.06 56894.11 88888.00 2018-04-23 01:34:16.410 113 11465.01 67.15 56894.19 88888.00 2018-04-23 01:34:16.910 113 11465.03 67.23 56894.24 88888.00 2018-04-23 01:34:17.410 113 11464.97 67.32 56894.30 88888.00 2018-04-23 01:34:17.910 113 11464.99 67.42 56894.40 88888.00 2018-04-23 01:34:18.410 113 11465.06 67.48 56894.49 88888.00 2018-04-23 01:34:18.910 113 11465.06 67.54 56894.59 88888.00 2018-04-23 01:34:19.410 113 11465.05 67.68 56894.65 88888.00 2018-04-23 01:34:19.910 113 11465.12 67.80 56894.73 88888.00 2018-04-23 01:34:20.410 113 11465.08 67.84 56894.81 88888.00 2018-04-23 01:34:20.910 113 11465.03 67.92 56894.91 88888.00 2018-04-23 01:34:21.410 113 11465.06 67.98 56895.01 88888.00 2018-04-23 01:34:21.910 113 11465.10 68.03 56895.03 88888.00 2018-04-23 01:34:22.410 113 11465.03 68.09 56895.10 88888.00 2018-04-23 01:34:22.910 113 11465.04 68.15 56895.18 88888.00 2018-04-23 01:34:23.410 113 11465.02 68.19 56895.26 88888.00 2018-04-23 01:34:23.910 113 11464.98 68.23 56895.33 88888.00 2018-04-23 01:34:24.410 113 11464.92 68.29 56895.35 88888.00 2018-04-23 01:34:24.910 113 11464.99 68.37 56895.31 88888.00 2018-04-23 01:34:25.410 113 11464.88 68.38 56895.31 88888.00 2018-04-23 01:34:25.910 113 11464.82 68.37 56895.31 88888.00 2018-04-23 01:34:26.410 113 11464.82 68.38 56895.33 88888.00 2018-04-23 01:34:26.910 113 11464.77 68.43 56895.37 88888.00 2018-04-23 01:34:27.410 113 11464.71 68.50 56895.36 88888.00 2018-04-23 01:34:27.910 113 11464.71 68.51 56895.43 88888.00 2018-04-23 01:34:28.410 113 11464.71 68.52 56895.47 88888.00 2018-04-23 01:34:28.910 113 11464.63 68.63 56895.52 88888.00 2018-04-23 01:34:29.410 113 11464.68 68.63 56895.54 88888.00 2018-04-23 01:34:29.910 113 11464.71 68.63 56895.55 88888.00 2018-04-23 01:34:30.410 113 11464.64 68.69 56895.59 88888.00 2018-04-23 01:34:30.910 113 11464.63 68.72 56895.63 88888.00 2018-04-23 01:34:31.411 113 11464.64 68.78 56895.63 88888.00 2018-04-23 01:34:31.911 113 11464.63 68.83 56895.61 88888.00 2018-04-23 01:34:32.411 113 11464.63 68.91 56895.61 88888.00 2018-04-23 01:34:32.911 113 11464.70 68.93 56895.60 88888.00 2018-04-23 01:34:33.411 113 11464.71 68.92 56895.62 88888.00 2018-04-23 01:34:33.911 113 11464.64 68.97 56895.59 88888.00 2018-04-23 01:34:34.411 113 11464.69 68.99 56895.60 88888.00 2018-04-23 01:34:34.911 113 11464.70 69.02 56895.60 88888.00 2018-04-23 01:34:35.411 113 11464.67 69.06 56895.59 88888.00 2018-04-23 01:34:35.911 113 11464.70 69.07 56895.69 88888.00 2018-04-23 01:34:36.411 113 11464.73 69.12 56895.67 88888.00 2018-04-23 01:34:36.911 113 11464.70 69.13 56895.66 88888.00 2018-04-23 01:34:37.411 113 11464.75 69.18 56895.62 88888.00 2018-04-23 01:34:37.911 113 11464.82 69.23 56895.61 88888.00 2018-04-23 01:34:38.411 113 11464.70 69.17 56895.62 88888.00 2018-04-23 01:34:38.911 113 11464.69 69.17 56895.61 88888.00 2018-04-23 01:34:39.411 113 11464.69 69.19 56895.62 88888.00 2018-04-23 01:34:39.911 113 11464.61 69.20 56895.58 88888.00 2018-04-23 01:34:40.411 113 11464.62 69.24 56895.61 88888.00 2018-04-23 01:34:40.911 113 11464.66 69.28 56895.58 88888.00 2018-04-23 01:34:41.411 113 11464.63 69.27 56895.50 88888.00 2018-04-23 01:34:41.911 113 11464.60 69.28 56895.44 88888.00 2018-04-23 01:34:42.911 113 11464.62 69.33 56895.53 88888.00 2018-04-23 01:34:43.411 113 11464.57 69.38 56895.54 88888.00 2018-04-23 01:34:43.911 113 11464.57 69.44 56895.49 88888.00 2018-04-23 01:34:44.411 113 11464.57 69.41 56895.46 88888.00 2018-04-23 01:34:44.911 113 11464.57 69.43 56895.43 88888.00 2018-04-23 01:34:45.411 113 11464.59 69.45 56895.41 88888.00 2018-04-23 01:34:45.911 113 11464.57 69.45 56895.33 88888.00 2018-04-23 01:34:46.411 113 11464.48 69.46 56895.28 88888.00 2018-04-23 01:34:46.911 113 11464.51 69.48 56895.24 88888.00 2018-04-23 01:34:47.411 113 11464.60 69.48 56895.30 88888.00 2018-04-23 01:34:47.911 113 11464.50 69.47 56895.26 88888.00 2018-04-23 01:34:48.411 113 11464.48 69.47 56895.18 88888.00 2018-04-23 01:34:48.911 113 11464.59 69.43 56895.16 88888.00 2018-04-23 01:34:49.411 113 11464.60 69.41 56895.11 88888.00 2018-04-23 01:34:49.911 113 11464.54 69.45 56895.04 88888.00 2018-04-23 01:34:50.411 113 11464.56 69.51 56894.99 88888.00 2018-04-23 01:34:50.911 113 11464.57 69.48 56894.92 88888.00 2018-04-23 01:34:51.411 113 11464.59 69.50 56894.89 88888.00 2018-04-23 01:34:51.911 113 11464.55 69.58 56894.92 88888.00 2018-04-23 01:34:52.411 113 11464.55 69.61 56894.89 88888.00 2018-04-23 01:34:52.911 113 11464.57 69.58 56894.83 88888.00 2018-04-23 01:34:53.411 113 11464.66 69.57 56894.79 88888.00 2018-04-23 01:34:53.911 113 11464.73 69.61 56894.76 88888.00 2018-04-23 01:34:54.411 113 11464.74 69.60 56894.77 88888.00 2018-04-23 01:34:54.911 113 11464.76 69.61 56894.70 88888.00 2018-04-23 01:34:55.411 113 11464.87 69.66 56894.60 88888.00 2018-04-23 01:34:55.911 113 11464.85 69.66 56894.58 88888.00 2018-04-23 01:34:56.411 113 11464.88 69.71 56894.58 88888.00 2018-04-23 01:34:56.911 113 11465.02 69.72 56894.54 88888.00 2018-04-23 01:34:57.411 113 11464.98 69.75 56894.52 88888.00 2018-04-23 01:34:57.911 113 11464.97 69.81 56894.51 88888.00 2018-04-23 01:34:58.411 113 11465.06 69.84 56894.51 88888.00 2018-04-23 01:34:58.911 113 11465.10 69.84 56894.47 88888.00 2018-04-23 01:34:59.411 113 11465.15 69.87 56894.44 88888.00 2018-04-23 01:34:59.911 113 11465.15 69.89 56894.47 88888.00 2018-04-23 01:35:00.911 113 11465.15 69.96 56894.56 88888.00 2018-04-23 01:35:01.411 113 11465.17 70.00 56894.53 88888.00 2018-04-23 01:35:01.911 113 11465.30 70.00 56894.51 88888.00 2018-04-23 01:35:02.411 113 11465.29 70.07 56894.53 88888.00 2018-04-23 01:35:02.911 113 11465.27 70.14 56894.53 88888.00 2018-04-23 01:35:03.411 113 11465.41 70.12 56894.52 88888.00 2018-04-23 01:35:03.911 113 11465.41 70.18 56894.52 88888.00 2018-04-23 01:35:04.411 113 11465.46 70.25 56894.56 88888.00 2018-04-23 01:35:04.911 113 11465.55 70.29 56894.59 88888.00 2018-04-23 01:35:05.411 113 11465.59 70.34 56894.64 88888.00 2018-04-23 01:35:05.911 113 11465.61 70.39 56894.65 88888.00 2018-04-23 01:35:06.411 113 11465.72 70.43 56894.70 88888.00 2018-04-23 01:35:06.911 113 11465.75 70.49 56894.66 88888.00 2018-04-23 01:35:07.411 113 11465.76 70.59 56894.60 88888.00 2018-04-23 01:35:07.911 113 11465.86 70.67 56894.68 88888.00 2018-04-23 01:35:08.411 113 11465.96 70.67 56894.76 88888.00 2018-04-23 01:35:08.911 113 11465.96 70.74 56894.82 88888.00 2018-04-23 01:35:09.411 113 11466.07 70.86 56894.86 88888.00 2018-04-23 01:35:09.911 113 11466.21 70.91 56894.88 88888.00 2018-04-23 01:35:10.411 113 11466.26 70.97 56894.92 88888.00 2018-04-23 01:35:10.911 113 11466.34 71.07 56895.02 88888.00 2018-04-23 01:35:11.411 113 11466.43 71.15 56895.10 88888.00 2018-04-23 01:35:11.911 113 11466.44 71.22 56895.14 88888.00 2018-04-23 01:35:12.411 113 11466.45 71.35 56895.24 88888.00 2018-04-23 01:35:12.911 113 11466.57 71.43 56895.35 88888.00 2018-04-23 01:35:13.411 113 11466.61 71.47 56895.36 88888.00 2018-04-23 01:35:13.911 113 11466.70 71.56 56895.36 88888.00 2018-04-23 01:35:14.411 113 11466.84 71.66 56895.39 88888.00 2018-04-23 01:35:14.911 113 11466.99 71.69 56895.43 88888.00 2018-04-23 01:35:15.411 113 11466.96 71.77 56895.50 88888.00 2018-04-23 01:35:15.911 113 11467.05 71.85 56895.55 88888.00 2018-04-23 01:35:16.411 113 11467.19 71.92 56895.55 88888.00 2018-04-23 01:35:16.911 113 11467.27 72.02 56895.65 88888.00 2018-04-23 01:35:17.411 113 11467.33 72.13 56895.75 88888.00 2018-04-23 01:35:17.911 113 11467.42 72.22 56895.81 88888.00 2018-04-23 01:35:18.411 113 11467.51 72.31 56895.87 88888.00 2018-04-23 01:35:18.911 113 11467.52 72.37 56895.91 88888.00 2018-04-23 01:35:19.411 113 11467.54 72.44 56896.04 88888.00 2018-04-23 01:35:19.911 113 11467.58 72.47 56896.06 88888.00 2018-04-23 01:35:20.411 113 11467.62 72.54 56896.08 88888.00 2018-04-23 01:35:20.911 113 11467.67 72.64 56896.10 88888.00 2018-04-23 01:35:21.411 113 11467.73 72.67 56896.13 88888.00 2018-04-23 01:35:21.911 113 11467.76 72.72 56896.18 88888.00 2018-04-23 01:35:22.411 113 11467.73 72.79 56896.23 88888.00 2018-04-23 01:35:22.911 113 11467.73 72.80 56896.27 88888.00 2018-04-23 01:35:23.411 113 11467.72 72.86 56896.31 88888.00 2018-04-23 01:35:24.411 113 11467.84 73.02 56896.42 88888.00 2018-04-23 01:35:24.911 113 11467.87 73.09 56896.43 88888.00 2018-04-23 01:35:25.411 113 11467.86 73.12 56896.44 88888.00 2018-04-23 01:35:25.911 113 11467.89 73.11 56896.40 88888.00 2018-04-23 01:35:26.411 113 11467.90 73.20 56896.45 88888.00 2018-04-23 01:35:26.911 113 11467.98 73.31 56896.48 88888.00 2018-04-23 01:35:27.411 113 11468.04 73.41 56896.44 88888.00 2018-04-23 01:35:27.911 113 11468.05 73.43 56896.45 88888.00 2018-04-23 01:35:28.411 113 11468.09 73.49 56896.45 88888.00 2018-04-23 01:35:28.911 113 11468.15 73.55 56896.53 88888.00 2018-04-23 01:35:29.411 113 11468.26 73.60 56896.53 88888.00 2018-04-23 01:35:29.911 113 11468.29 73.69 56896.57 88888.00 2018-04-23 01:35:30.411 113 11468.35 73.79 56896.62 88888.00 2018-04-23 01:35:30.911 113 11468.42 73.86 56896.63 88888.00 2018-04-23 01:35:31.411 113 11468.45 73.92 56896.69 88888.00 2018-04-23 01:35:31.911 113 11468.50 73.99 56896.67 88888.00 2018-04-23 01:35:32.411 113 11468.59 74.04 56896.65 88888.00 2018-04-23 01:35:32.911 113 11468.60 74.06 56896.64 88888.00 2018-04-23 01:35:33.411 113 11468.65 74.11 56896.65 88888.00 2018-04-23 01:35:33.911 113 11468.72 74.20 56896.67 88888.00 2018-04-23 01:35:34.411 113 11468.70 74.21 56896.67 88888.00 2018-04-23 01:35:34.911 113 11468.74 74.20 56896.67 88888.00 2018-04-23 01:35:35.411 113 11468.91 74.22 56896.69 88888.00 2018-04-23 01:35:35.911 113 11468.92 74.22 56896.65 88888.00 2018-04-23 01:35:36.411 113 11468.92 74.28 56896.63 88888.00 2018-04-23 01:35:36.911 113 11469.04 74.31 56896.61 88888.00 2018-04-23 01:35:37.411 113 11469.11 74.33 56896.58 88888.00 2018-04-23 01:35:37.911 113 11469.11 74.41 56896.58 88888.00 2018-04-23 01:35:38.411 113 11469.18 74.43 56896.56 88888.00 2018-04-23 01:35:38.911 113 11469.28 74.45 56896.57 88888.00 2018-04-23 01:35:39.411 113 11469.34 74.50 56896.58 88888.00 2018-04-23 01:35:39.911 113 11469.46 74.57 56896.57 88888.00 2018-04-23 01:35:40.411 113 11469.58 74.63 56896.59 88888.00 2018-04-23 01:35:40.911 113 11469.57 74.68 56896.61 88888.00 2018-04-23 01:35:41.411 113 11469.67 74.75 56896.62 88888.00 2018-04-23 01:35:41.911 113 11469.77 74.84 56896.64 88888.00 2018-04-23 01:35:42.411 113 11469.76 74.85 56896.63 88888.00 2018-04-23 01:35:42.911 113 11469.88 74.92 56896.65 88888.00 2018-04-23 01:35:43.411 113 11470.00 74.98 56896.62 88888.00 2018-04-23 01:35:43.911 113 11470.02 74.98 56896.57 88888.00 2018-04-23 01:35:44.411 113 11470.09 75.04 56896.57 88888.00 2018-04-23 01:35:44.911 113 11470.17 75.15 56896.55 88888.00 2018-04-23 01:35:45.411 113 11470.25 75.18 56896.50 88888.00 2018-04-23 01:35:45.911 113 11470.25 75.19 56896.51 88888.00 2018-04-23 01:35:46.411 113 11470.37 75.25 56896.49 88888.00 2018-04-23 01:35:46.911 113 11470.43 75.26 56896.48 88888.00 2018-04-23 01:35:47.411 113 11470.47 75.28 56896.48 88888.00 2018-04-23 01:35:47.911 113 11470.57 75.33 56896.46 88888.00 2018-04-23 01:35:48.411 113 11470.64 75.43 56896.55 88888.00 2018-04-23 01:35:48.911 113 11470.65 75.46 56896.52 88888.00 2018-04-23 01:35:49.411 113 11470.68 75.50 56896.46 88888.00 2018-04-23 01:35:49.911 113 11470.87 75.51 56896.48 88888.00 2018-04-23 01:35:50.411 113 11470.93 75.55 56896.46 88888.00 2018-04-23 01:35:50.911 113 11470.88 75.58 56896.50 88888.00 2018-04-23 01:35:51.411 113 11471.01 75.58 56896.45 88888.00 2018-04-23 01:35:51.911 113 11471.11 75.62 56896.38 88888.00 2018-04-23 01:35:52.411 113 11471.09 75.65 56896.38 88888.00 2018-04-23 01:35:52.911 113 11471.20 75.67 56896.30 88888.00 2018-04-23 01:35:53.411 113 11471.23 75.69 56896.26 88888.00 2018-04-23 01:35:53.911 113 11471.24 75.74 56896.25 88888.00 2018-04-23 01:35:54.411 113 11471.34 75.76 56896.21 88888.00 2018-04-23 01:35:54.911 113 11471.47 75.76 56896.13 88888.00 2018-04-23 01:35:55.411 113 11471.55 75.77 56896.11 88888.00 2018-04-23 01:35:55.911 113 11471.62 75.77 56896.05 88888.00 2018-04-23 01:35:56.411 113 11471.75 75.85 56896.00 88888.00 2018-04-23 01:35:56.911 113 11471.77 75.86 56895.98 88888.00 2018-04-23 01:35:57.411 113 11471.89 75.85 56895.92 88888.00 2018-04-23 01:35:57.911 113 11472.04 75.89 56895.87 88888.00 2018-04-23 01:35:58.411 113 11472.12 75.96 56895.82 88888.00 2018-04-23 01:35:58.911 113 11472.18 75.98 56895.73 88888.00 2018-04-23 01:35:59.411 113 11472.33 75.99 56895.74 88888.00 2018-04-23 01:35:59.911 113 11472.38 75.98 56895.69 88888.00 2018-04-23 01:36:00.411 113 11472.46 76.00 56895.68 88888.00 2018-04-23 01:36:00.911 113 11472.61 76.03 56895.63 88888.00 2018-04-23 01:36:01.411 113 11472.70 76.05 56895.58 88888.00 2018-04-23 01:36:01.911 113 11472.74 76.08 56895.53 88888.00 2018-04-23 01:36:02.411 113 11472.86 76.11 56895.50 88888.00 2018-04-23 01:36:02.911 113 11472.97 76.15 56895.48 88888.00 2018-04-23 01:36:03.411 113 11473.07 76.18 56895.43 88888.00 2018-04-23 01:36:03.911 113 11473.17 76.19 56895.36 88888.00 2018-04-23 01:36:04.411 113 11473.31 76.21 56895.31 88888.00 2018-04-23 01:36:04.911 113 11473.36 76.21 56895.31 88888.00 2018-04-23 01:36:05.911 113 11473.59 76.23 56895.21 88888.00 2018-04-23 01:36:06.411 113 11473.60 76.20 56895.16 88888.00 2018-04-23 01:36:06.911 113 11473.70 76.27 56895.08 88888.00 2018-04-23 01:36:07.411 113 11473.91 76.28 56895.04 88888.00 2018-04-23 01:36:07.911 113 11473.98 76.26 56894.94 88888.00 2018-04-23 01:36:08.411 113 11474.05 76.27 56894.92 88888.00 2018-04-23 01:36:08.911 113 11474.15 76.33 56894.86 88888.00 2018-04-23 01:36:09.411 113 11474.25 76.33 56894.81 88888.00 2018-04-23 01:36:09.911 113 11474.32 76.35 56894.76 88888.00 2018-04-23 01:36:10.411 113 11474.46 76.41 56894.70 88888.00 2018-04-23 01:36:10.911 113 11474.55 76.46 56894.69 88888.00 2018-04-23 01:36:11.411 113 11474.60 76.48 56894.59 88888.00 2018-04-23 01:36:11.911 113 11474.71 76.51 56894.52 88888.00 2018-04-23 01:36:12.411 113 11474.90 76.48 56894.43 88888.00 2018-04-23 01:36:12.911 113 11474.96 76.46 56894.38 88888.00 2018-04-23 01:36:13.411 113 11475.03 76.52 56894.33 88888.00 2018-04-23 01:36:13.911 113 11475.21 76.55 56894.26 88888.00 2018-04-23 01:36:14.411 113 11475.34 76.57 56894.22 88888.00 2018-04-23 01:36:14.911 113 11475.39 76.60 56894.14 88888.00 2018-04-23 01:36:15.411 113 11475.47 76.62 56894.12 88888.00 2018-04-23 01:36:15.911 113 11475.60 76.65 56894.06 88888.00 2018-04-23 01:36:16.411 113 11475.75 76.67 56893.94 88888.00 2018-04-23 01:36:16.911 113 11475.83 76.67 56893.91 88888.00 2018-04-23 01:36:17.411 113 11476.00 76.71 56893.94 88888.00 2018-04-23 01:36:17.911 113 11476.10 76.76 56893.86 88888.00 2018-04-23 01:36:18.411 113 11476.16 76.81 56893.79 88888.00 2018-04-23 01:36:18.911 113 11476.24 76.85 56893.81 88888.00 2018-04-23 01:36:19.411 113 11476.32 76.83 56893.83 88888.00 2018-04-23 01:36:19.911 113 11476.41 76.83 56893.79 88888.00 2018-04-23 01:36:20.411 113 11476.53 76.91 56893.73 88888.00 2018-04-23 01:36:20.911 113 11476.67 76.96 56893.67 88888.00 2018-04-23 01:36:21.411 113 11476.73 76.95 56893.62 88888.00 2018-04-23 01:36:21.911 113 11476.80 77.03 56893.60 88888.00 2018-04-23 01:36:22.411 113 11476.85 77.06 56893.53 88888.00 2018-04-23 01:36:22.911 113 11476.91 77.07 56893.54 88888.00 2018-04-23 01:36:23.411 113 11476.99 77.14 56893.54 88888.00 2018-04-23 01:36:23.911 113 11477.08 77.17 56893.51 88888.00 2018-04-23 01:36:24.411 113 11477.11 77.20 56893.51 88888.00 2018-04-23 01:36:24.911 113 11477.19 77.23 56893.49 88888.00 2018-04-23 01:36:25.411 113 11477.29 77.32 56893.51 88888.00 2018-04-23 01:36:25.911 113 11477.29 77.34 56893.50 88888.00 2018-04-23 01:36:26.411 113 11477.38 77.35 56893.44 88888.00 2018-04-23 01:36:26.911 113 11477.52 77.36 56893.38 88888.00 2018-04-23 01:36:27.411 113 11477.56 77.44 56893.41 88888.00 2018-04-23 01:36:27.911 113 11477.63 77.57 56893.37 88888.00 2018-04-23 01:36:28.411 113 11477.77 77.60 56893.41 88888.00 2018-04-23 01:36:28.911 113 11477.82 77.66 56893.43 88888.00 2018-04-23 01:36:29.411 113 11477.82 77.75 56893.53 88888.00 2018-04-23 01:36:29.911 113 11477.97 77.82 56893.55 88888.00 2018-04-23 01:36:30.411 113 11478.06 77.88 56893.60 88888.00 2018-04-23 01:36:30.911 113 11478.13 77.96 56893.55 88888.00 2018-04-23 01:36:31.411 113 11478.25 78.09 56893.50 88888.00 2018-04-23 01:36:31.911 113 11478.32 78.14 56893.55 88888.00 2018-04-23 01:36:32.411 113 11478.38 78.19 56893.60 88888.00 2018-04-23 01:36:32.911 113 11478.50 78.26 56893.62 88888.00 2018-04-23 01:36:33.411 113 11478.57 78.36 56893.66 88888.00 2018-04-23 01:36:33.911 113 11478.68 78.41 56893.69 88888.00 2018-04-23 01:36:34.411 113 11478.68 78.46 56893.73 88888.00 2018-04-23 01:36:34.911 113 11478.75 78.55 56893.79 88888.00 2018-04-23 01:36:35.411 113 11478.87 78.65 56893.85 88888.00 2018-04-23 01:36:35.911 113 11478.92 78.76 56893.87 88888.00 2018-04-23 01:36:36.411 113 11479.06 78.82 56893.82 88888.00 2018-04-23 01:36:36.911 113 11479.14 78.86 56893.89 88888.00 2018-04-23 01:36:37.411 113 11479.14 78.97 56893.96 88888.00 2018-04-23 01:36:37.911 113 11479.29 79.02 56894.00 88888.00 2018-04-23 01:36:38.411 113 11479.43 79.06 56894.04 88888.00 2018-04-23 01:36:38.911 113 11479.47 79.13 56894.05 88888.00 2018-04-23 01:36:39.411 113 11479.51 79.21 56894.07 88888.00 2018-04-23 01:36:39.911 113 11479.62 79.28 56894.07 88888.00 2018-04-23 01:36:40.411 113 11479.64 79.34 56894.12 88888.00 2018-04-23 01:36:40.912 113 11479.67 79.44 56894.19 88888.00 2018-04-23 01:36:41.412 113 11479.71 79.52 56894.25 88888.00 2018-04-23 01:36:41.912 113 11479.74 79.58 56894.27 88888.00 2018-04-23 01:36:42.412 113 11479.78 79.66 56894.37 88888.00 2018-04-23 01:36:42.912 113 11479.91 79.68 56894.39 88888.00 2018-04-23 01:36:43.412 113 11479.95 79.87 56894.39 88888.00 2018-04-23 01:36:43.912 113 11479.99 80.01 56894.45 88888.00 2018-04-23 01:36:44.412 113 11480.06 80.11 56894.46 88888.00 2018-04-23 01:36:44.912 113 11480.11 80.21 56894.47 88888.00 2018-04-23 01:36:45.412 113 11480.19 80.32 56894.52 88888.00 2018-04-23 01:36:45.912 113 11480.28 80.41 56894.57 88888.00 2018-04-23 01:36:46.412 113 11480.37 80.50 56894.57 88888.00 2018-04-23 01:36:47.412 113 11480.42 80.66 56894.73 88888.00 2018-04-23 01:36:47.912 113 11480.51 80.74 56894.65 88888.00 2018-04-23 01:36:48.412 113 11480.51 80.82 56894.73 88888.00 2018-04-23 01:36:48.912 113 11480.54 80.93 56894.73 88888.00 2018-04-23 01:36:49.412 113 11480.68 80.97 56894.73 88888.00 2018-04-23 01:36:49.912 113 11480.76 81.04 56894.72 88888.00 2018-04-23 01:36:50.412 113 11480.74 81.18 56894.81 88888.00 2018-04-23 01:36:50.912 113 11480.94 81.30 56894.85 88888.00 2018-04-23 01:36:51.412 113 11481.02 81.34 56894.91 88888.00 2018-04-23 01:36:51.912 113 11480.97 81.42 56894.89 88888.00 2018-04-23 01:36:52.412 113 11481.08 81.51 56894.90 88888.00 2018-04-23 01:36:52.912 113 11481.07 81.57 56894.94 88888.00 2018-04-23 01:36:53.412 113 11481.09 81.64 56894.92 88888.00 2018-04-23 01:36:53.912 113 11481.20 81.71 56894.89 88888.00 2018-04-23 01:36:54.412 113 11481.29 81.78 56894.88 88888.00 2018-04-23 01:36:54.912 113 11481.32 81.86 56894.90 88888.00 2018-04-23 01:36:55.412 113 11481.34 82.00 56894.97 88888.00 2018-04-23 01:36:55.912 113 11481.39 82.11 56895.01 88888.00 2018-04-23 01:36:56.412 113 11481.44 82.18 56895.04 88888.00 2018-04-23 01:36:56.912 113 11481.50 82.29 56894.96 88888.00 2018-04-23 01:36:57.412 113 11481.63 82.39 56894.96 88888.00 2018-04-23 01:36:57.912 113 11481.65 82.49 56894.96 88888.00 2018-04-23 01:36:58.412 113 11481.66 82.58 56894.95 88888.00 2018-04-23 01:36:58.912 113 11481.78 82.66 56894.92 88888.00 2018-04-23 01:36:59.412 113 11481.84 82.77 56894.95 88888.00 2018-04-23 01:36:59.912 113 11481.83 82.86 56894.92 88888.00 2018-04-23 01:37:00.412 113 11481.91 82.95 56894.92 88888.00 2018-04-23 01:37:00.912 113 11481.97 83.05 56894.94 88888.00 2018-04-23 01:37:01.412 113 11481.93 83.08 56894.91 88888.00 2018-04-23 01:37:01.912 113 11481.97 83.13 56894.86 88888.00 2018-04-23 01:37:02.412 113 11482.00 83.20 56894.85 88888.00 2018-04-23 01:37:02.912 113 11481.99 83.29 56894.86 88888.00 2018-04-23 01:37:03.412 113 11482.08 83.35 56894.83 88888.00 2018-04-23 01:37:03.912 113 11482.13 83.43 56894.83 88888.00 2018-04-23 01:37:04.412 113 11482.12 83.54 56894.78 88888.00 2018-04-23 01:37:04.912 113 11482.14 83.60 56894.71 88888.00 2018-04-23 01:37:05.412 113 11482.26 83.65 56894.71 88888.00 2018-04-23 01:37:05.912 113 11482.29 83.68 56894.66 88888.00 2018-04-23 01:37:06.412 113 11482.28 83.74 56894.59 88888.00 2018-04-23 01:37:06.912 113 11482.28 83.82 56894.58 88888.00 2018-04-23 01:37:07.412 113 11482.32 83.89 56894.53 88888.00 2018-04-23 01:37:07.912 113 11482.32 83.94 56894.49 88888.00 2018-04-23 01:37:08.412 113 11482.38 83.99 56894.44 88888.00 2018-04-23 01:37:08.912 113 11482.39 84.06 56894.39 88888.00 2018-04-23 01:37:09.412 113 11482.41 84.13 56894.33 88888.00 2018-04-23 01:37:09.912 113 11482.45 84.23 56894.26 88888.00 2018-04-23 01:37:10.412 113 11482.50 84.28 56894.24 88888.00 2018-04-23 01:37:10.912 113 11482.45 84.30 56894.18 88888.00 2018-04-23 01:37:11.412 113 11482.48 84.36 56894.06 88888.00 2018-04-23 01:37:11.912 113 11482.54 84.41 56893.95 88888.00 2018-04-23 01:37:12.412 113 11482.53 84.45 56893.94 88888.00 2018-04-23 01:37:12.912 113 11482.57 84.53 56893.85 88888.00 2018-04-23 01:37:13.412 113 11482.64 84.57 56893.76 88888.00 2018-04-23 01:37:13.912 113 11482.66 84.60 56893.62 88888.00 2018-04-23 01:37:14.412 113 11482.61 84.63 56893.60 88888.00 2018-04-23 01:37:14.912 113 11482.62 84.67 56893.49 88888.00 2018-04-23 01:37:15.412 113 11482.62 84.67 56893.41 88888.00 2018-04-23 01:37:15.912 113 11482.63 84.70 56893.34 88888.00 2018-04-23 01:37:16.412 113 11482.67 84.71 56893.24 88888.00 2018-04-23 01:37:16.912 113 11482.68 84.77 56893.17 88888.00 2018-04-23 01:37:17.412 113 11482.61 84.79 56893.09 88888.00 2018-04-23 01:37:17.912 113 11482.59 84.87 56893.04 88888.00 2018-04-23 01:37:18.912 113 11482.61 84.88 56892.80 88888.00 2018-04-23 01:37:19.412 113 11482.54 84.89 56892.70 88888.00 2018-04-23 01:37:19.912 113 11482.62 84.96 56892.59 88888.00 2018-04-23 01:37:20.412 113 11482.59 84.97 56892.50 88888.00 2018-04-23 01:37:20.912 113 11482.52 85.01 56892.41 88888.00 2018-04-23 01:37:21.412 113 11482.50 85.03 56892.32 88888.00 2018-04-23 01:37:21.912 113 11482.52 85.05 56892.21 88888.00 2018-04-23 01:37:22.412 113 11482.48 85.12 56892.09 88888.00 2018-04-23 01:37:22.912 113 11482.50 85.15 56891.99 88888.00 2018-04-23 01:37:23.412 113 11482.50 85.15 56891.87 88888.00 2018-04-23 01:37:23.912 113 11482.42 85.21 56891.81 88888.00 2018-04-23 01:37:24.412 113 11482.46 85.28 56891.73 88888.00 2018-04-23 01:37:24.912 113 11482.46 85.26 56891.57 88888.00 2018-04-23 01:37:25.412 113 11482.41 85.29 56891.48 88888.00 2018-04-23 01:37:25.912 113 11482.42 85.33 56891.38 88888.00 2018-04-23 01:37:26.412 113 11482.43 85.32 56891.33 88888.00 2018-04-23 01:37:26.912 113 11482.40 85.35 56891.29 88888.00 2018-04-23 01:37:27.412 113 11482.41 85.39 56891.16 88888.00 2018-04-23 01:37:27.912 113 11482.45 85.46 56891.06 88888.00 2018-04-23 01:37:28.912 113 11482.35 85.56 56890.91 88888.00 2018-04-23 01:37:29.412 113 11482.36 85.56 56890.73 88888.00 2018-04-23 01:37:29.912 113 11482.39 85.57 56890.61 88888.00 2018-04-23 01:37:30.412 113 11482.39 85.59 56890.51 88888.00 2018-04-23 01:37:30.912 113 11482.39 85.66 56890.45 88888.00 2018-04-23 01:37:31.412 113 11482.42 85.66 56890.40 88888.00 2018-04-23 01:37:31.912 113 11482.38 85.76 56890.30 88888.00 2018-04-23 01:37:32.412 113 11482.35 85.80 56890.20 88888.00 2018-04-23 01:37:32.912 113 11482.43 85.80 56890.13 88888.00 2018-04-23 01:37:33.412 113 11482.43 85.86 56890.06 88888.00 2018-04-23 01:37:33.912 113 11482.45 85.89 56889.95 88888.00 2018-04-23 01:37:34.412 113 11482.41 85.91 56889.87 88888.00 2018-04-23 01:37:34.912 113 11482.43 85.92 56889.84 88888.00 2018-04-23 01:37:35.412 113 11482.43 85.96 56889.72 88888.00 2018-04-23 01:37:35.912 113 11482.43 86.00 56889.56 88888.00 2018-04-23 01:37:36.412 113 11482.41 86.01 56889.52 88888.00 2018-04-23 01:37:36.912 113 11482.36 86.04 56889.39 88888.00 2018-04-23 01:37:37.412 113 11482.47 86.13 56889.33 88888.00 2018-04-23 01:37:37.912 113 11482.47 86.15 56889.21 88888.00 2018-04-23 01:37:38.412 113 11482.48 86.21 56889.06 88888.00 2018-04-23 01:37:38.912 113 11482.49 86.23 56888.98 88888.00 2018-04-23 01:37:39.412 113 11482.48 86.24 56888.94 88888.00 2018-04-23 01:37:39.912 113 11482.49 86.28 56888.87 88888.00 2018-04-23 01:37:40.412 113 11482.56 86.31 56888.80 88888.00 2018-04-23 01:37:40.912 113 11482.57 86.38 56888.75 88888.00 2018-04-23 01:37:41.412 113 11482.53 86.42 56888.60 88888.00 2018-04-23 01:37:41.912 113 11482.59 86.51 56888.46 88888.00 2018-04-23 01:37:42.412 113 11482.66 86.54 56888.36 88888.00 2018-04-23 01:37:42.912 113 11482.61 86.55 56888.24 88888.00 2018-04-23 01:37:43.412 113 11482.60 86.61 56888.14 88888.00 2018-04-23 01:37:43.912 113 11482.70 86.71 56888.03 88888.00 2018-04-23 01:37:44.412 113 11482.74 86.72 56887.90 88888.00 2018-04-23 01:37:44.912 113 11482.73 86.73 56887.85 88888.00 2018-04-23 01:37:45.412 113 11482.77 86.81 56887.76 88888.00 2018-04-23 01:37:45.912 113 11482.81 86.88 56887.63 88888.00 2018-04-23 01:37:46.412 113 11482.76 86.91 56887.53 88888.00 2018-04-23 01:37:46.912 113 11482.82 86.98 56887.48 88888.00 2018-04-23 01:37:47.412 113 11482.89 87.01 56887.31 88888.00 2018-04-23 01:37:47.912 113 11482.92 87.05 56887.21 88888.00 2018-04-23 01:37:48.412 113 11482.92 87.09 56887.14 88888.00 2018-04-23 01:37:48.912 113 11482.94 87.12 56887.05 88888.00 2018-04-23 01:37:49.412 113 11482.94 87.13 56886.98 88888.00 2018-04-23 01:37:50.412 113 11483.10 87.26 56886.73 88888.00 2018-04-23 01:37:50.912 113 11483.09 87.28 56886.62 88888.00 2018-04-23 01:37:51.412 113 11483.09 87.34 56886.56 88888.00 2018-04-23 01:37:51.912 113 11483.20 87.42 56886.45 88888.00 2018-04-23 01:37:52.412 113 11483.22 87.47 56886.26 88888.00 2018-04-23 01:37:52.912 113 11483.20 87.55 56886.18 88888.00 2018-04-23 01:37:53.412 113 11483.31 87.51 56886.04 88888.00 2018-04-23 01:37:53.912 113 11483.40 87.57 56885.98 88888.00 2018-04-23 01:37:54.412 113 11483.36 87.61 56885.79 88888.00 2018-04-23 01:37:54.912 113 11483.45 87.63 56885.65 88888.00 2018-04-23 01:37:55.412 113 11483.54 87.68 56885.54 88888.00 2018-04-23 01:37:55.912 113 11483.54 87.69 56885.40 88888.00 2018-04-23 01:37:56.412 113 11483.64 87.69 56885.25 88888.00 2018-04-23 01:37:56.912 113 11483.69 87.73 56885.20 88888.00 2018-04-23 01:37:57.412 113 11483.64 87.73 56885.08 88888.00 2018-04-23 01:37:57.912 113 11483.69 87.77 56884.89 88888.00 2018-04-23 01:37:58.412 113 11483.82 87.82 56884.78 88888.00 2018-04-23 01:37:58.912 113 11483.92 87.81 56884.64 88888.00 2018-04-23 01:37:59.412 113 11483.91 87.87 56884.50 88888.00 2018-04-23 01:37:59.912 113 11484.00 87.88 56884.33 88888.00 2018-04-23 01:38:00.412 113 11484.05 87.77 56884.17 88888.00 2018-04-23 01:38:00.912 113 11484.07 87.82 56884.06 88888.00 2018-04-23 01:38:01.412 113 11484.15 87.88 56883.93 88888.00 2018-04-23 01:38:01.912 113 11484.15 87.88 56883.80 88888.00 2018-04-23 01:38:02.412 113 11484.21 87.88 56883.63 88888.00 2018-04-23 01:38:02.912 113 11484.37 87.92 56883.49 88888.00 2018-04-23 01:38:03.412 113 11484.38 87.92 56883.34 88888.00 2018-04-23 01:38:03.912 113 11484.33 87.94 56883.14 88888.00 2018-04-23 01:38:04.412 113 11484.38 87.97 56882.98 88888.00 2018-04-23 01:38:04.912 113 11484.51 88.00 56882.88 88888.00 2018-04-23 01:38:05.412 113 11484.58 88.01 56882.81 88888.00 2018-04-23 01:38:05.912 113 11484.61 88.04 56882.71 88888.00 2018-04-23 01:38:06.412 113 11484.72 88.08 56882.55 88888.00 2018-04-23 01:38:06.912 113 11484.73 88.09 56882.37 88888.00 2018-04-23 01:38:07.412 113 11484.72 88.16 56882.19 88888.00 2018-04-23 01:38:07.912 113 11484.83 88.17 56882.13 88888.00 2018-04-23 01:38:08.412 113 11484.86 88.15 56881.98 88888.00 2018-04-23 01:38:08.912 113 11484.85 88.12 56881.80 88888.00 2018-04-23 01:38:09.412 113 11484.93 88.14 56881.63 88888.00 2018-04-23 01:38:09.912 113 11484.99 88.17 56881.50 88888.00 2018-04-23 01:38:10.412 113 11484.98 88.15 56881.36 88888.00 2018-04-23 01:38:10.912 113 11485.04 88.18 56881.18 88888.00 2018-04-23 01:38:11.412 113 11485.16 88.17 56880.99 88888.00 2018-04-23 01:38:11.912 113 11485.17 88.17 56880.83 88888.00 2018-04-23 01:38:12.412 113 11485.19 88.22 56880.65 88888.00 2018-04-23 01:38:12.912 113 11485.28 88.17 56880.50 88888.00 2018-04-23 01:38:13.412 113 11485.26 88.14 56880.40 88888.00 2018-04-23 01:38:13.912 113 11485.26 88.18 56880.27 88888.00 2018-04-23 01:38:14.412 113 11485.37 88.15 56880.09 88888.00 2018-04-23 01:38:14.912 113 11485.40 88.17 56879.94 88888.00 2018-04-23 01:38:15.412 113 11485.40 88.21 56879.71 88888.00 2018-04-23 01:38:15.912 113 11485.44 88.25 56879.49 88888.00 2018-04-23 01:38:16.412 113 11485.51 88.22 56879.35 88888.00 2018-04-23 01:38:16.912 113 11485.49 88.17 56879.19 88888.00 2018-04-23 01:38:17.412 113 11485.58 88.19 56879.04 88888.00 2018-04-23 01:38:17.912 113 11485.61 88.22 56878.86 88888.00 2018-04-23 01:38:18.412 113 11485.62 88.22 56878.68 88888.00 2018-04-23 01:38:18.912 113 11485.66 88.24 56878.52 88888.00 2018-04-23 01:38:19.412 113 11485.68 88.22 56878.38 88888.00 2018-04-23 01:38:19.912 113 11485.66 88.14 56878.23 88888.00 2018-04-23 01:38:20.412 113 11485.70 88.15 56878.03 88888.00 2018-04-23 01:38:20.912 113 11485.74 88.16 56877.80 88888.00 2018-04-23 01:38:21.912 113 11485.76 88.07 56877.44 88888.00 2018-04-23 01:38:22.412 113 11485.80 88.05 56877.29 88888.00 2018-04-23 01:38:22.912 113 11485.79 88.00 56877.14 88888.00 2018-04-23 01:38:23.412 113 11485.79 87.92 56877.00 88888.00 2018-04-23 01:38:23.912 113 11485.80 87.94 56876.78 88888.00 2018-04-23 01:38:24.412 113 11485.79 87.92 56876.66 88888.00 2018-04-23 01:38:24.912 113 11485.77 87.84 56876.49 88888.00 2018-04-23 01:38:25.412 113 11485.80 87.84 56876.36 88888.00 2018-04-23 01:38:25.912 113 11485.80 87.85 56876.21 88888.00 2018-04-23 01:38:26.412 113 11485.77 87.81 56876.05 88888.00 2018-04-23 01:38:26.912 113 11485.81 87.80 56875.89 88888.00 2018-04-23 01:38:27.412 113 11485.89 87.78 56875.77 88888.00 2018-04-23 01:38:27.912 113 11485.88 87.75 56875.62 88888.00 2018-04-23 01:38:28.412 113 11485.84 87.70 56875.51 88888.00 2018-04-23 01:38:28.912 113 11485.84 87.66 56875.35 88888.00 2018-04-23 01:38:29.412 113 11485.83 87.57 56875.19 88888.00 2018-04-23 01:38:29.912 113 11485.88 87.58 56875.06 88888.00 2018-04-23 01:38:30.412 113 11485.89 87.67 56874.94 88888.00 2018-04-23 01:38:30.912 113 11485.84 87.64 56874.81 88888.00 2018-04-23 01:38:31.412 113 11485.81 87.66 56874.75 88888.00 2018-04-23 01:38:31.913 113 11485.80 87.63 56874.67 88888.00 2018-04-23 01:38:32.413 113 11485.80 87.58 56874.50 88888.00 2018-04-23 01:38:32.913 113 11485.75 87.56 56874.36 88888.00 2018-04-23 01:38:33.413 113 11485.80 87.56 56874.22 88888.00 2018-04-23 01:38:33.913 113 11485.84 87.58 56874.15 88888.00 2018-04-23 01:38:34.413 113 11485.84 87.60 56874.09 88888.00 2018-04-23 01:38:34.913 113 11485.84 87.58 56873.97 88888.00 2018-04-23 01:38:35.413 113 11485.93 87.48 56873.83 88888.00 2018-04-23 01:38:35.913 113 11485.91 87.48 56873.74 88888.00 2018-04-23 01:38:36.413 113 11485.90 87.50 56873.72 88888.00 2018-04-23 01:38:36.913 113 11485.89 87.53 56873.60 88888.00 2018-04-23 01:38:37.413 113 11485.83 87.53 56873.46 88888.00 2018-04-23 01:38:37.913 113 11485.83 87.53 56873.31 88888.00 2018-04-23 01:38:38.413 113 11485.93 87.49 56873.20 88888.00 2018-04-23 01:38:38.913 113 11485.97 87.47 56873.10 88888.00 2018-04-23 01:38:39.913 113 11485.93 87.44 56872.90 88888.00 2018-04-23 01:38:40.413 113 11485.87 87.44 56872.74 88888.00 2018-04-23 01:38:40.913 113 11485.88 87.46 56872.62 88888.00 2018-04-23 01:38:41.413 113 11485.94 87.44 56872.56 88888.00 2018-04-23 01:38:41.913 113 11485.97 87.43 56872.56 88888.00 2018-04-23 01:38:42.413 113 11485.96 87.46 56872.49 88888.00 2018-04-23 01:38:42.913 113 11485.97 87.48 56872.37 88888.00 2018-04-23 01:38:43.413 113 11486.03 87.48 56872.26 88888.00 2018-04-23 01:38:43.913 113 11486.03 87.50 56872.17 88888.00 2018-04-23 01:38:44.413 113 11486.04 87.49 56872.06 88888.00 2018-04-23 01:38:44.913 113 11486.04 87.53 56871.94 88888.00 2018-04-23 01:38:45.413 113 11486.05 87.54 56872.03 88888.00 2018-04-23 01:38:45.913 113 11486.03 87.55 56871.99 88888.00 2018-04-23 01:38:46.413 113 11486.08 87.62 56871.94 88888.00 2018-04-23 01:38:46.913 113 11486.14 87.63 56871.93 88888.00 2018-04-23 01:38:47.413 113 11486.17 87.68 56871.91 88888.00 2018-04-23 01:38:47.913 113 11486.25 87.71 56871.87 88888.00 2018-04-23 01:38:48.413 113 11486.26 87.73 56871.74 88888.00 2018-04-23 01:38:48.913 113 11486.29 87.74 56871.69 88888.00 2018-04-23 01:38:49.413 113 11486.33 87.78 56871.68 88888.00 2018-04-23 01:38:49.913 113 11486.39 87.83 56871.68 88888.00 2018-04-23 01:38:50.413 113 11486.36 87.87 56871.61 88888.00 2018-04-23 01:38:50.913 113 11486.38 87.94 56871.61 88888.00 2018-04-23 01:38:51.413 113 11486.45 87.97 56871.55 88888.00 2018-04-23 01:38:51.913 113 11486.51 88.02 56871.54 88888.00 2018-04-23 01:38:52.413 113 11486.55 88.10 56871.51 88888.00 2018-04-23 01:38:52.913 113 11486.56 88.16 56871.47 88888.00 2018-04-23 01:38:53.413 113 11486.58 88.18 56871.51 88888.00 2018-04-23 01:38:53.913 113 11486.57 88.24 56871.52 88888.00 2018-04-23 01:38:54.413 113 11486.67 88.28 56871.49 88888.00 2018-04-23 01:38:54.913 113 11486.64 88.32 56871.46 88888.00 2018-04-23 01:38:55.413 113 11486.67 88.39 56871.40 88888.00 2018-04-23 01:38:55.913 113 11486.72 88.45 56871.35 88888.00 2018-04-23 01:38:56.413 113 11486.74 88.41 56871.33 88888.00 2018-04-23 01:38:56.913 113 11486.76 88.43 56871.35 88888.00 2018-04-23 01:38:57.413 113 11486.84 88.52 56871.32 88888.00 2018-04-23 01:38:57.913 113 11486.93 88.60 56871.35 88888.00 2018-04-23 01:38:58.413 113 11486.92 88.65 56871.35 88888.00 2018-04-23 01:38:58.913 113 11486.95 88.70 56871.39 88888.00 2018-04-23 01:38:59.413 113 11487.00 88.77 56871.43 88888.00 2018-04-23 01:38:59.913 113 11487.04 88.80 56871.41 88888.00 2018-04-23 01:39:00.413 113 11487.04 88.89 56871.28 88888.00 2018-04-23 01:39:00.913 113 11487.08 88.98 56871.29 88888.00 2018-04-23 01:39:01.413 113 11487.09 88.99 56871.34 88888.00 2018-04-23 01:39:01.913 113 11487.13 89.00 56871.35 88888.00 2018-04-23 01:39:02.413 113 11487.19 89.05 56871.39 88888.00 2018-04-23 01:39:03.413 113 11487.19 89.12 56871.32 88888.00 2018-04-23 01:39:03.913 113 11487.23 89.19 56871.32 88888.00 2018-04-23 01:39:04.413 113 11487.23 89.18 56871.39 88888.00 2018-04-23 01:39:04.913 113 11487.23 89.20 56871.36 88888.00 2018-04-23 01:39:05.413 113 11487.28 89.27 56871.34 88888.00 2018-04-23 01:39:05.913 113 11487.33 89.32 56871.29 88888.00 2018-04-23 01:39:06.413 113 11487.27 89.34 56871.26 88888.00 2018-04-23 01:39:06.913 113 11487.34 89.41 56871.24 88888.00 2018-04-23 01:39:07.413 113 11487.37 89.45 56871.28 88888.00 2018-04-23 01:39:07.913 113 11487.36 89.44 56871.26 88888.00 2018-04-23 01:39:08.413 113 11487.35 89.45 56871.23 88888.00 2018-04-23 01:39:08.913 113 11487.41 89.52 56871.19 88888.00 2018-04-23 01:39:09.413 113 11487.41 89.55 56871.17 88888.00 2018-04-23 01:39:09.913 113 11487.40 89.58 56871.16 88888.00 2018-04-23 01:39:10.413 113 11487.44 89.60 56871.17 88888.00 2018-04-23 01:39:10.913 113 11487.39 89.66 56871.15 88888.00 2018-04-23 01:39:11.413 113 11487.32 89.66 56871.13 88888.00 2018-04-23 01:39:11.913 113 11487.34 89.64 56871.09 88888.00 2018-04-23 01:39:12.413 113 11487.36 89.66 56871.03 88888.00 2018-04-23 01:39:13.413 113 11487.33 89.74 56870.92 88888.00 2018-04-23 01:39:13.913 113 11487.36 89.80 56870.89 88888.00 2018-04-23 01:39:14.413 113 11487.30 89.81 56870.90 88888.00 2018-04-23 01:39:14.913 113 11487.29 89.84 56870.89 88888.00 2018-04-23 01:39:15.413 113 11487.35 89.86 56870.88 88888.00 2018-04-23 01:39:15.913 113 11487.30 89.87 56870.83 88888.00 2018-04-23 01:39:16.413 113 11487.32 89.92 56870.90 88888.00 2018-04-23 01:39:16.913 113 11487.41 89.99 56870.89 88888.00 2018-04-23 01:39:17.413 113 11487.41 90.00 56870.88 88888.00 2018-04-23 01:39:17.913 113 11487.42 90.06 56870.87 88888.00 2018-04-23 01:39:18.413 113 11487.44 90.16 56870.88 88888.00 2018-04-23 01:39:18.913 113 11487.47 90.22 56870.90 88888.00 2018-04-23 01:39:19.413 113 11487.47 90.32 56870.88 88888.00 2018-04-23 01:39:19.913 113 11487.53 90.38 56870.83 88888.00 2018-04-23 01:39:20.413 113 11487.57 90.35 56870.76 88888.00 2018-04-23 01:39:20.913 113 11487.47 90.36 56870.74 88888.00 2018-04-23 01:39:21.413 113 11487.51 90.47 56870.74 88888.00 2018-04-23 01:39:21.913 113 11487.55 90.54 56870.70 88888.00 2018-04-23 01:39:22.413 113 11487.62 90.55 56870.60 88888.00 2018-04-23 01:39:22.913 113 11487.61 90.57 56870.62 88888.00 2018-04-23 01:39:23.413 113 11487.64 90.56 56870.63 88888.00 2018-04-23 01:39:23.913 113 11487.65 90.63 56870.59 88888.00 2018-04-23 01:39:24.413 113 11487.65 90.67 56870.52 88888.00 2018-04-23 01:39:24.913 113 11487.71 90.70 56870.50 88888.00 2018-04-23 01:39:25.413 113 11487.71 90.75 56870.45 88888.00 2018-04-23 01:39:25.913 113 11487.71 90.81 56870.46 88888.00 2018-04-23 01:39:26.413 113 11487.75 90.80 56870.51 88888.00 2018-04-23 01:39:26.913 113 11487.82 90.83 56870.37 88888.00 2018-04-23 01:39:27.413 113 11487.81 90.86 56870.27 88888.00 2018-04-23 01:39:27.913 113 11487.88 90.89 56870.24 88888.00 2018-04-23 01:39:28.413 113 11487.90 90.89 56870.24 88888.00 2018-04-23 01:39:28.913 113 11487.89 90.83 56870.18 88888.00 2018-04-23 01:39:29.413 113 11487.92 90.83 56870.14 88888.00 2018-04-23 01:39:29.913 113 11488.02 91.01 56870.08 88888.00 2018-04-23 01:39:30.413 113 11487.99 91.11 56870.05 88888.00 2018-04-23 01:39:30.913 113 11488.01 91.14 56870.00 88888.00 2018-04-23 01:39:31.413 113 11488.11 91.16 56869.98 88888.00 2018-04-23 01:39:31.913 113 11488.05 91.17 56869.92 88888.00 2018-04-23 01:39:32.413 113 11488.11 91.22 56869.79 88888.00 2018-04-23 01:39:32.913 113 11488.12 91.24 56869.74 88888.00 2018-04-23 01:39:33.413 113 11488.20 91.30 56869.69 88888.00 2018-04-23 01:39:33.913 113 11488.26 91.37 56869.62 88888.00 2018-04-23 01:39:34.413 113 11488.36 91.38 56869.52 88888.00 2018-04-23 01:39:34.913 113 11488.38 91.38 56869.43 88888.00 2018-04-23 01:39:35.413 113 11488.37 91.44 56869.36 88888.00 2018-04-23 01:39:35.913 113 11488.44 91.54 56869.36 88888.00 2018-04-23 01:39:36.413 113 11488.52 91.55 56869.33 88888.00 2018-04-23 01:39:36.913 113 11488.54 91.55 56869.24 88888.00 2018-04-23 01:39:37.413 113 11488.58 91.56 56869.18 88888.00 2018-04-23 01:39:37.913 113 11488.69 91.61 56869.09 88888.00 2018-04-23 01:39:38.413 113 11488.73 91.59 56869.01 88888.00 2018-04-23 01:39:38.913 113 11488.79 91.63 56868.97 88888.00 2018-04-23 01:39:39.413 113 11488.88 91.68 56868.93 88888.00 2018-04-23 01:39:39.913 113 11488.85 91.69 56868.90 88888.00 2018-04-23 01:39:40.413 113 11488.90 91.74 56868.83 88888.00 2018-04-23 01:39:40.913 113 11489.01 91.78 56868.71 88888.00 2018-04-23 01:39:41.413 113 11489.01 91.78 56868.64 88888.00 2018-04-23 01:39:41.913 113 11489.04 91.86 56868.61 88888.00 2018-04-23 01:39:42.413 113 11489.17 91.92 56868.56 88888.00 2018-04-23 01:39:42.913 113 11489.22 91.98 56868.43 88888.00 2018-04-23 01:39:43.413 113 11489.27 92.04 56868.34 88888.00 2018-04-23 01:39:43.913 113 11489.38 92.05 56868.31 88888.00 2018-04-23 01:39:45.413 113 11489.58 92.18 56868.16 88888.00 2018-04-23 01:39:45.913 113 11489.64 92.26 56868.12 88888.00 2018-04-23 01:39:46.413 113 11489.68 92.30 56868.05 88888.00 2018-04-23 01:39:46.913 113 11489.71 92.36 56867.99 88888.00 2018-04-23 01:39:47.413 113 11489.82 92.40 56867.92 88888.00 2018-04-23 01:39:47.913 113 11489.87 92.46 56867.89 88888.00 2018-04-23 01:39:48.413 113 11489.96 92.53 56867.81 88888.00 2018-04-23 01:39:48.913 113 11490.08 92.58 56867.73 88888.00 2018-04-23 01:39:49.413 113 11490.18 92.64 56867.60 88888.00 2018-04-23 01:39:49.913 113 11490.15 92.68 56867.54 88888.00 2018-04-23 01:39:50.413 113 11490.27 92.71 56867.55 88888.00 2018-04-23 01:39:50.913 113 11490.33 92.72 56867.47 88888.00 2018-04-23 01:39:51.413 113 11490.35 92.80 56867.38 88888.00 2018-04-23 01:39:51.913 113 11490.46 92.85 56867.31 88888.00 2018-04-23 01:39:52.413 113 11490.54 92.90 56867.29 88888.00 2018-04-23 01:39:52.913 113 11490.55 92.97 56867.21 88888.00 2018-04-23 01:39:53.413 113 11490.65 93.06 56867.09 88888.00 2018-04-23 01:39:53.913 113 11490.76 93.07 56866.99 88888.00 2018-04-23 01:39:54.913 113 11490.93 93.19 56866.89 88888.00 2018-04-23 01:39:55.413 113 11491.02 93.22 56866.89 88888.00 2018-04-23 01:39:55.913 113 11491.07 93.27 56866.77 88888.00 2018-04-23 01:39:56.413 113 11491.11 93.32 56866.74 88888.00 2018-04-23 01:39:56.913 113 11491.23 93.36 56866.68 88888.00 2018-04-23 01:39:57.413 113 11491.30 93.42 56866.57 88888.00 2018-04-23 01:39:57.913 113 11491.35 93.47 56866.51 88888.00 2018-04-23 01:39:58.413 113 11491.50 93.52 56866.35 88888.00 2018-04-23 01:39:58.913 113 11491.67 93.58 56866.36 88888.00 2018-04-23 01:39:59.413 113 11491.67 93.61 56866.32 88888.00 2018-04-23 01:39:59.913 113 11491.79 93.66 56866.25 88888.00 2018-04-23 01:40:00.413 113 11491.94 93.69 56866.19 88888.00 2018-04-23 01:40:00.913 113 11492.00 93.76 56866.15 88888.00 2018-04-23 01:40:01.413 113 11492.11 93.81 56866.07 88888.00 2018-04-23 01:40:01.913 113 11492.23 93.88 56866.02 88888.00 2018-04-23 01:40:02.913 113 11492.41 94.07 56865.90 88888.00 2018-04-23 01:40:03.413 113 11492.54 94.11 56865.77 88888.00 2018-04-23 01:40:03.913 113 11492.61 94.14 56865.77 88888.00 2018-04-23 01:40:04.413 113 11492.68 94.24 56865.68 88888.00 2018-04-23 01:40:04.913 113 11492.81 94.30 56865.63 88888.00 2018-04-23 01:40:05.413 113 11492.92 94.33 56865.61 88888.00 2018-04-23 01:40:05.913 113 11493.02 94.36 56865.56 88888.00 2018-04-23 01:40:06.413 113 11493.07 94.45 56865.45 88888.00 2018-04-23 01:40:06.913 113 11493.13 94.49 56865.36 88888.00 2018-04-23 01:40:07.413 113 11493.26 94.54 56865.24 88888.00 2018-04-23 01:40:07.913 113 11493.36 94.62 56865.18 88888.00 2018-04-23 01:40:08.413 113 11493.48 94.68 56865.10 88888.00 2018-04-23 01:40:08.913 113 11493.58 94.74 56864.98 88888.00 2018-04-23 01:40:09.413 113 11493.64 94.77 56864.91 88888.00 2018-04-23 01:40:09.913 113 11493.82 94.82 56864.82 88888.00 2018-04-23 01:40:10.413 113 11493.89 94.94 56864.68 88888.00 2018-04-23 01:40:10.913 113 11493.95 94.96 56864.65 88888.00 2018-04-23 01:40:11.413 113 11494.04 95.01 56864.63 88888.00 2018-04-23 01:40:11.913 113 11494.13 95.05 56864.54 88888.00 2018-04-23 01:40:12.413 113 11494.18 95.12 56864.46 88888.00 2018-04-23 01:40:12.913 113 11494.32 95.16 56864.45 88888.00 2018-04-23 01:40:13.413 113 11494.43 95.17 56864.46 88888.00 2018-04-23 01:40:13.913 113 11494.48 95.25 56864.36 88888.00 2018-04-23 01:40:14.413 113 11494.57 95.38 56864.28 88888.00 2018-04-23 01:40:14.913 113 11494.75 95.44 56864.21 88888.00 2018-04-23 01:40:15.413 113 11494.82 95.47 56864.24 88888.00 2018-04-23 01:40:15.913 113 11494.84 95.56 56864.22 88888.00 2018-04-23 01:40:16.413 113 11494.97 95.63 56864.15 88888.00 2018-04-23 01:40:16.913 113 11495.05 95.71 56864.10 88888.00 2018-04-23 01:40:17.413 113 11495.13 95.79 56864.00 88888.00 2018-04-23 01:40:17.913 113 11495.22 95.92 56863.92 88888.00 2018-04-23 01:40:18.413 113 11495.33 95.97 56863.82 88888.00 2018-04-23 01:40:18.913 113 11495.33 96.01 56863.73 88888.00 2018-04-23 01:40:19.413 113 11495.49 96.08 56863.69 88888.00 2018-04-23 01:40:19.913 113 11495.61 96.12 56863.62 88888.00 2018-04-23 01:40:20.413 113 11495.63 96.15 56863.57 88888.00 2018-04-23 01:40:20.913 113 11495.70 96.23 56863.49 88888.00 2018-04-23 01:40:21.413 113 11495.78 96.28 56863.47 88888.00 2018-04-23 01:40:21.913 113 11495.84 96.32 56863.37 88888.00 2018-04-23 01:40:22.413 113 11495.90 96.41 56863.28 88888.00 2018-04-23 01:40:22.913 113 11495.97 96.51 56863.25 88888.00 2018-04-23 01:40:23.413 113 11495.98 96.49 56863.11 88888.00 2018-04-23 01:40:23.913 113 11496.07 96.55 56863.04 88888.00 2018-04-23 01:40:24.413 113 11496.12 96.60 56862.99 88888.00 2018-04-23 01:40:24.913 113 11496.16 96.67 56862.88 88888.00 2018-04-23 01:40:25.413 113 11496.21 96.69 56862.75 88888.00 2018-04-23 01:40:25.913 113 11496.33 96.79 56862.69 88888.00 2018-04-23 01:40:26.413 113 11496.31 96.81 56862.66 88888.00 2018-04-23 01:40:26.913 113 11496.33 96.83 56862.57 88888.00 2018-04-23 01:40:27.413 113 11496.43 96.85 56862.51 88888.00 2018-04-23 01:40:27.913 113 11496.49 96.87 56862.42 88888.00 2018-04-23 01:40:28.413 113 11496.47 96.89 56862.36 88888.00 2018-04-23 01:40:28.913 113 11496.45 96.93 56862.35 88888.00 2018-04-23 01:40:29.413 113 11496.53 96.94 56862.24 88888.00 2018-04-23 01:40:29.913 113 11496.53 97.01 56862.17 88888.00 2018-04-23 01:40:30.413 113 11496.60 97.06 56862.05 88888.00 2018-04-23 01:40:30.913 113 11496.67 97.03 56861.89 88888.00 2018-04-23 01:40:31.413 113 11496.67 97.02 56861.77 88888.00 2018-04-23 01:40:31.913 113 11496.71 97.08 56861.65 88888.00 2018-04-23 01:40:32.404 113 11496.85 97.07 56861.55 88888.00 2018-04-23 01:40:32.904 113 11496.87 97.06 56861.38 88888.00 2018-04-23 01:40:33.404 113 11496.89 97.07 56861.24 88888.00 2018-04-23 01:40:33.904 113 11496.96 97.03 56861.10 88888.00 2018-04-23 01:40:34.404 113 11496.92 96.93 56860.95 88888.00 2018-04-23 01:40:34.904 113 11496.95 96.93 56860.76 88888.00 2018-04-23 01:40:35.404 113 11497.01 96.95 56860.51 88888.00 2018-04-23 01:40:35.904 113 11497.02 96.87 56860.31 88888.00 2018-04-23 01:40:36.404 113 11497.08 96.80 56860.23 88888.00 2018-04-23 01:40:36.904 113 11497.13 96.79 56860.10 88888.00 2018-04-23 01:40:37.404 113 11497.12 96.75 56859.97 88888.00 2018-04-23 01:40:37.904 113 11497.10 96.71 56859.80 88888.00 2018-04-23 01:40:38.404 113 11497.10 96.66 56859.67 88888.00 2018-04-23 01:40:38.904 113 11497.15 96.61 56859.56 88888.00 2018-04-23 01:40:39.404 113 11497.08 96.58 56859.42 88888.00 2018-04-23 01:40:39.904 113 11497.12 96.54 56859.27 88888.00 2018-04-23 01:40:40.404 113 11497.13 96.47 56859.08 88888.00 2018-04-23 01:40:40.904 113 11497.09 96.42 56858.89 88888.00 2018-04-23 01:40:41.404 113 11497.13 96.34 56858.76 88888.00 2018-04-23 01:40:41.904 113 11497.12 96.32 56858.63 88888.00 2018-04-23 01:40:42.404 113 11497.09 96.26 56858.44 88888.00 2018-04-23 01:40:42.904 113 11497.01 96.23 56858.32 88888.00 2018-04-23 01:40:43.404 113 11497.08 96.19 56858.26 88888.00 2018-04-23 01:40:43.904 113 11497.13 96.13 56858.10 88888.00 2018-04-23 01:40:44.404 113 11497.14 96.15 56857.97 88888.00 2018-04-23 01:40:44.904 113 11497.19 96.13 56857.85 88888.00 2018-04-23 01:40:45.404 113 11497.21 96.07 56857.63 88888.00 2018-04-23 01:40:45.904 113 11497.23 96.07 56857.44 88888.00 2018-04-23 01:40:46.404 113 11497.21 96.12 56857.40 88888.00 2018-04-23 01:40:46.904 113 11497.24 96.08 56857.25 88888.00 2018-04-23 01:40:47.404 113 11497.27 96.08 56857.15 88888.00 2018-04-23 01:40:47.904 113 11497.29 96.03 56857.08 88888.00 2018-04-23 01:40:48.404 113 11497.37 96.01 56856.97 88888.00 2018-04-23 01:40:48.904 113 11497.38 96.01 56856.83 88888.00 2018-04-23 01:40:49.404 113 11497.35 96.03 56856.66 88888.00 2018-04-23 01:40:49.904 113 11497.38 96.04 56856.56 88888.00 2018-04-23 01:40:50.404 113 11497.42 95.98 56856.59 88888.00 2018-04-23 01:40:50.904 113 11497.46 95.94 56856.47 88888.00 2018-04-23 01:40:51.404 113 11497.57 95.99 56856.31 88888.00 2018-04-23 01:40:51.904 113 11497.65 95.99 56856.20 88888.00 2018-04-23 01:40:52.404 113 11497.64 95.96 56856.08 88888.00 2018-04-23 01:40:52.904 113 11497.63 95.92 56856.00 88888.00 2018-04-23 01:40:53.404 113 11497.64 95.90 56855.83 88888.00 2018-04-23 01:40:53.904 113 11497.65 95.87 56855.68 88888.00 2018-04-23 01:40:54.404 113 11497.68 95.85 56855.54 88888.00 2018-04-23 01:40:54.904 113 11497.76 95.84 56855.45 88888.00 2018-04-23 01:40:55.404 113 11497.77 95.79 56855.37 88888.00 2018-04-23 01:40:55.904 113 11497.77 95.81 56855.31 88888.00 2018-04-23 01:40:56.404 113 11497.84 95.84 56855.13 88888.00 2018-04-23 01:40:56.904 113 11497.79 95.77 56855.02 88888.00 2018-04-23 01:40:57.404 113 11497.75 95.79 56854.93 88888.00 2018-04-23 01:40:57.904 113 11497.84 95.79 56854.81 88888.00 2018-04-23 01:40:58.404 113 11497.90 95.78 56854.68 88888.00 2018-04-23 01:40:58.904 113 11497.91 95.77 56854.53 88888.00 2018-04-23 01:40:59.404 113 11498.00 95.79 56854.47 88888.00 2018-04-23 01:40:59.904 113 11497.97 95.73 56854.35 88888.00 2018-04-23 01:41:00.404 113 11497.96 95.71 56854.25 88888.00 2018-04-23 01:41:00.904 113 11498.04 95.73 56854.14 88888.00 2018-04-23 01:41:01.404 113 11498.07 95.72 56854.07 88888.00 2018-04-23 01:41:01.904 113 11498.07 95.69 56854.01 88888.00 2018-04-23 01:41:02.404 113 11498.12 95.65 56853.88 88888.00 2018-04-23 01:41:02.904 113 11498.13 95.62 56853.74 88888.00 2018-04-23 01:41:03.404 113 11498.10 95.56 56853.62 88888.00 2018-04-23 01:41:03.904 113 11498.11 95.53 56853.49 88888.00 2018-04-23 01:41:04.404 113 11498.14 95.51 56853.43 88888.00 2018-04-23 01:41:04.904 113 11498.19 95.45 56853.36 88888.00 2018-04-23 01:41:05.404 113 11498.18 95.43 56853.25 88888.00 2018-04-23 01:41:05.904 113 11498.20 95.45 56853.17 88888.00 2018-04-23 01:41:06.404 113 11498.21 95.35 56853.04 88888.00 2018-04-23 01:41:06.904 113 11498.19 95.33 56852.94 88888.00 2018-04-23 01:41:07.404 113 11498.25 95.36 56852.87 88888.00 2018-04-23 01:41:07.904 113 11498.32 95.31 56852.80 88888.00 2018-04-23 01:41:08.404 113 11498.27 95.29 56852.68 88888.00 2018-04-23 01:41:08.904 113 11498.32 95.26 56852.56 88888.00 2018-04-23 01:41:09.404 113 11498.37 95.22 56852.46 88888.00 2018-04-23 01:41:09.904 113 11498.32 95.19 56852.37 88888.00 2018-04-23 01:41:10.404 113 11498.37 95.21 56852.29 88888.00 2018-04-23 01:41:10.904 113 11498.44 95.22 56852.17 88888.00 2018-04-23 01:41:11.404 113 11498.46 95.23 56852.07 88888.00 2018-04-23 01:41:11.904 113 11498.51 95.19 56852.04 88888.00 2018-04-23 01:41:12.404 113 11498.63 95.16 56851.96 88888.00 2018-04-23 01:41:12.904 113 11498.67 95.16 56851.87 88888.00 2018-04-23 01:41:13.404 113 11498.65 95.18 56851.75 88888.00 2018-04-23 01:41:13.904 113 11498.77 95.19 56851.66 88888.00 2018-04-23 01:41:14.404 113 11498.85 95.23 56851.63 88888.00 2018-04-23 01:41:14.904 113 11498.87 95.24 56851.60 88888.00 2018-04-23 01:41:15.404 113 11498.94 95.30 56851.47 88888.00 2018-04-23 01:41:15.904 113 11499.00 95.32 56851.38 88888.00 2018-04-23 01:41:16.404 113 11499.06 95.31 56851.27 88888.00 2018-04-23 01:41:16.904 113 11499.11 95.29 56851.20 88888.00 2018-04-23 01:41:17.904 113 11499.23 95.30 56851.02 88888.00 2018-04-23 01:41:18.404 113 11499.31 95.32 56850.94 88888.00 2018-04-23 01:41:18.904 113 11499.41 95.37 56850.86 88888.00 2018-04-23 01:41:19.404 113 11499.42 95.33 56850.80 88888.00 2018-04-23 01:41:19.904 113 11499.46 95.36 56850.68 88888.00 2018-04-23 01:41:20.404 113 11499.58 95.35 56850.62 88888.00 2018-04-23 01:41:20.904 113 11499.59 95.32 56850.50 88888.00 2018-04-23 01:41:21.404 113 11499.63 95.30 56850.37 88888.00 2018-04-23 01:41:21.904 113 11499.77 95.30 56850.24 88888.00 2018-04-23 01:41:22.404 113 11499.79 95.29 56850.17 88888.00 2018-04-23 01:41:22.904 113 11499.80 95.31 56850.12 88888.00 2018-04-23 01:41:23.404 113 11499.88 95.29 56850.04 88888.00 2018-04-23 01:41:23.904 113 11499.91 95.30 56849.99 88888.00 2018-04-23 01:41:24.404 113 11499.93 95.33 56849.86 88888.00 2018-04-23 01:41:24.904 113 11500.00 95.46 56849.80 88888.00 2018-04-23 01:41:25.904 113 11500.09 95.44 56849.65 88888.00 2018-04-23 01:41:26.404 113 11500.19 95.44 56849.58 88888.00 2018-04-23 01:41:26.904 113 11500.28 95.42 56849.46 88888.00 2018-04-23 01:41:27.404 113 11500.29 95.40 56849.32 88888.00 2018-04-23 01:41:27.904 113 11500.32 95.43 56849.22 88888.00 2018-04-23 01:41:28.404 113 11500.40 95.40 56849.14 88888.00 2018-04-23 01:41:28.904 113 11500.40 95.32 56849.09 88888.00 2018-04-23 01:41:29.404 113 11500.41 95.26 56849.01 88888.00 2018-04-23 01:41:29.904 113 11500.48 95.24 56848.88 88888.00 2018-04-23 01:41:30.404 113 11500.50 95.17 56848.71 88888.00 2018-04-23 01:41:30.904 113 11500.42 95.15 56848.66 88888.00 2018-04-23 01:41:31.404 113 11500.53 95.15 56848.61 88888.00 2018-04-23 01:41:31.904 113 11500.55 95.11 56848.48 88888.00 2018-04-23 01:41:32.404 113 11500.55 95.04 56848.35 88888.00 2018-04-23 01:41:32.904 113 11500.55 95.02 56848.23 88888.00 2018-04-23 01:41:33.404 113 11500.54 94.99 56848.12 88888.00 2018-04-23 01:41:33.904 113 11500.57 94.94 56847.96 88888.00 2018-04-23 01:41:34.404 113 11500.59 94.91 56847.89 88888.00 2018-04-23 01:41:34.904 113 11500.61 94.88 56847.83 88888.00 2018-04-23 01:41:35.404 113 11500.60 94.77 56847.71 88888.00 2018-04-23 01:41:35.904 113 11500.56 94.74 56847.67 88888.00 2018-04-23 01:41:36.404 113 11500.68 94.67 56847.60 88888.00 2018-04-23 01:41:36.904 113 11500.64 94.61 56847.51 88888.00 2018-04-23 01:41:37.404 113 11500.57 94.60 56847.39 88888.00 2018-04-23 01:41:37.904 113 11500.66 94.58 56847.28 88888.00 2018-04-23 01:41:38.404 113 11500.76 94.53 56847.25 88888.00 2018-04-23 01:41:38.904 113 11500.70 94.44 56847.14 88888.00 2018-04-23 01:41:39.404 113 11500.73 94.41 56847.04 88888.00 2018-04-23 01:41:39.904 113 11500.78 94.41 56846.98 88888.00 2018-04-23 01:41:40.404 113 11500.76 94.41 56846.88 88888.00 2018-04-23 01:41:40.904 113 11500.80 94.41 56846.84 88888.00 2018-04-23 01:41:41.404 113 11500.87 94.40 56846.82 88888.00 2018-04-23 01:41:41.904 113 11500.89 94.40 56846.76 88888.00 2018-04-23 01:41:42.404 113 11500.89 94.36 56846.75 88888.00 2018-04-23 01:41:42.904 113 11500.95 94.36 56846.76 88888.00 2018-04-23 01:41:43.404 113 11501.01 94.36 56846.70 88888.00 2018-04-23 01:41:43.904 113 11501.02 94.34 56846.65 88888.00 2018-04-23 01:41:44.404 113 11501.08 94.33 56846.58 88888.00 2018-04-23 01:41:44.904 113 11501.10 94.34 56846.55 88888.00 2018-04-23 01:41:45.404 113 11501.10 94.29 56846.50 88888.00 2018-04-23 01:41:45.904 113 11501.18 94.33 56846.46 88888.00 2018-04-23 01:41:46.404 113 11501.27 94.30 56846.45 88888.00 2018-04-23 01:41:46.904 113 11501.30 94.24 56846.48 88888.00 2018-04-23 01:41:47.404 113 11501.30 94.26 56846.50 88888.00 2018-04-23 01:41:47.904 113 11501.27 94.30 56846.50 88888.00 2018-04-23 01:41:48.404 113 11501.26 94.28 56846.48 88888.00 2018-04-23 01:41:49.404 113 11501.37 94.27 56846.42 88888.00 2018-04-23 01:41:49.904 113 11501.39 94.26 56846.36 88888.00 2018-04-23 01:41:50.404 113 11501.34 94.23 56846.37 88888.00 2018-04-23 01:41:50.904 113 11501.38 94.23 56846.39 88888.00 2018-04-23 01:41:51.404 113 11501.41 94.10 56846.36 88888.00 2018-04-23 01:41:51.904 113 11501.40 94.09 56846.36 88888.00 2018-04-23 01:41:52.404 113 11501.36 94.07 56846.32 88888.00 2018-04-23 01:41:52.904 113 11501.38 94.07 56846.26 88888.00 2018-04-23 01:41:53.404 113 11501.38 94.00 56846.24 88888.00 2018-04-23 01:41:53.904 113 11501.40 93.95 56846.23 88888.00 2018-04-23 01:41:54.404 113 11501.50 93.93 56846.21 88888.00 2018-04-23 01:41:54.904 113 11501.47 93.90 56846.14 88888.00 2018-04-23 01:41:55.404 113 11501.43 93.93 56846.08 88888.00 2018-04-23 01:41:55.904 113 11501.46 93.88 56846.04 88888.00 2018-04-23 01:41:56.404 113 11501.44 93.85 56845.97 88888.00 2018-04-23 01:41:56.904 113 11501.40 93.82 56845.88 88888.00 2018-04-23 01:41:57.404 113 11501.45 93.80 56845.87 88888.00 2018-04-23 01:41:57.904 113 11501.51 93.74 56845.84 88888.00 2018-04-23 01:41:58.404 113 11501.44 93.73 56845.79 88888.00 2018-04-23 01:41:58.904 113 11501.43 93.77 56845.74 88888.00 2018-04-23 01:41:59.404 113 11501.45 93.74 56845.62 88888.00 2018-04-23 01:41:59.904 113 11501.41 93.68 56845.56 88888.00 2018-04-23 01:42:00.404 113 11501.38 93.67 56845.50 88888.00 2018-04-23 01:42:00.904 113 11501.41 93.61 56845.43 88888.00 2018-04-23 01:42:01.404 113 11501.41 93.59 56845.39 88888.00 2018-04-23 01:42:01.904 113 11501.44 93.56 56845.42 88888.00 2018-04-23 01:42:02.404 113 11501.48 93.56 56845.36 88888.00 2018-04-23 01:42:02.904 113 11501.47 93.52 56845.27 88888.00 2018-04-23 01:42:03.404 113 11501.46 93.52 56845.24 88888.00 2018-04-23 01:42:03.904 113 11501.52 93.51 56845.24 88888.00 2018-04-23 01:42:04.404 113 11501.52 93.46 56845.20 88888.00 2018-04-23 01:42:04.904 113 11501.52 93.43 56845.18 88888.00 2018-04-23 01:42:05.404 113 11501.50 93.43 56845.09 88888.00 2018-04-23 01:42:05.904 113 11501.53 93.40 56845.11 88888.00 2018-04-23 01:42:06.404 113 11501.52 93.35 56845.10 88888.00 2018-04-23 01:42:06.904 113 11501.50 93.36 56845.10 88888.00 2018-04-23 01:42:07.404 113 11501.54 93.36 56845.09 88888.00 2018-04-23 01:42:07.904 113 11501.53 93.35 56845.07 88888.00 2018-04-23 01:42:08.404 113 11501.57 93.36 56844.99 88888.00 2018-04-23 01:42:08.904 113 11501.67 93.32 56844.99 88888.00 2018-04-23 01:42:09.404 113 11501.66 93.29 56844.99 88888.00 2018-04-23 01:42:09.904 113 11501.63 93.27 56845.02 88888.00 2018-04-23 01:42:10.404 113 11501.73 93.22 56845.02 88888.00 2018-04-23 01:42:10.904 113 11501.72 93.22 56844.95 88888.00 2018-04-23 01:42:11.404 113 11501.71 93.24 56844.92 88888.00 2018-04-23 01:42:11.904 113 11501.79 93.25 56844.96 88888.00 2018-04-23 01:42:12.404 113 11501.79 93.20 56844.92 88888.00 2018-04-23 01:42:12.904 113 11501.82 93.17 56844.97 88888.00 2018-04-23 01:42:13.404 113 11501.89 93.20 56844.99 88888.00 2018-04-23 01:42:13.904 113 11501.94 93.15 56844.97 88888.00 2018-04-23 01:42:14.404 113 11501.92 93.14 56844.97 88888.00 2018-04-23 01:42:14.904 113 11501.95 93.14 56845.01 88888.00 2018-04-23 01:42:15.404 113 11502.06 93.17 56844.99 88888.00 2018-04-23 01:42:15.904 113 11502.06 93.11 56845.03 88888.00 2018-04-23 01:42:16.404 113 11502.00 93.14 56845.09 88888.00 2018-04-23 01:42:16.904 113 11502.08 93.15 56845.13 88888.00 2018-04-23 01:42:17.404 113 11502.08 93.12 56845.13 88888.00 2018-04-23 01:42:17.904 113 11502.07 93.15 56845.16 88888.00 2018-04-23 01:42:18.404 113 11502.12 93.18 56845.14 88888.00 2018-04-23 01:42:18.904 113 11502.13 93.14 56845.21 88888.00 2018-04-23 01:42:19.404 113 11502.19 93.18 56845.26 88888.00 2018-04-23 01:42:19.904 113 11502.22 93.20 56845.28 88888.00 2018-04-23 01:42:20.904 113 11502.26 93.19 56845.30 88888.00 2018-04-23 01:42:21.404 113 11502.33 93.24 56845.34 88888.00 2018-04-23 01:42:21.904 113 11502.38 93.24 56845.36 88888.00 2018-04-23 01:42:22.404 113 11502.37 93.25 56845.35 88888.00 2018-04-23 01:42:22.904 113 11502.44 93.27 56845.41 88888.00 2018-04-23 01:42:23.404 113 11502.47 93.28 56845.43 88888.00 2018-04-23 01:42:23.904 113 11502.44 93.28 56845.48 88888.00 2018-04-23 01:42:24.404 113 11502.42 93.29 56845.47 88888.00 2018-04-23 01:42:24.904 113 11502.50 93.32 56845.47 88888.00 2018-04-23 01:42:25.404 113 11502.52 93.28 56845.49 88888.00 2018-04-23 01:42:25.904 113 11502.49 93.26 56845.49 88888.00 2018-04-23 01:42:26.404 113 11502.54 93.27 56845.42 88888.00 2018-04-23 01:42:26.904 113 11502.52 93.29 56845.47 88888.00 2018-04-23 01:42:27.404 113 11502.49 93.32 56845.50 88888.00 2018-04-23 01:42:27.904 113 11502.54 93.35 56845.50 88888.00 2018-04-23 01:42:28.404 113 11502.62 93.34 56845.55 88888.00 2018-04-23 01:42:28.904 113 11502.54 93.36 56845.53 88888.00 2018-04-23 01:42:29.404 113 11502.56 93.39 56845.65 88888.00 2018-04-23 01:42:29.904 113 11502.62 93.40 56845.71 88888.00 2018-04-23 01:42:30.904 113 11502.70 93.39 56845.68 88888.00 2018-04-23 01:42:31.404 113 11502.76 93.39 56845.73 88888.00 2018-04-23 01:42:31.904 113 11502.72 93.34 56845.74 88888.00 2018-04-23 01:42:32.404 113 11502.69 93.36 56845.69 88888.00 2018-04-23 01:42:32.904 113 11502.80 93.40 56845.74 88888.00 2018-04-23 01:42:33.404 113 11502.86 93.43 56845.75 88888.00 2018-04-23 01:42:33.904 113 11502.83 93.41 56845.71 88888.00 2018-04-23 01:42:34.404 113 11502.86 93.41 56845.73 88888.00 2018-04-23 01:42:34.904 113 11502.89 93.39 56845.79 88888.00 2018-04-23 01:42:35.404 113 11502.83 93.42 56845.81 88888.00 2018-04-23 01:42:35.904 113 11502.91 93.45 56845.82 88888.00 2018-04-23 01:42:36.404 113 11502.97 93.49 56845.80 88888.00 2018-04-23 01:42:36.904 113 11502.91 93.48 56845.84 88888.00 2018-04-23 01:42:37.404 113 11502.95 93.51 56845.88 88888.00 2018-04-23 01:42:37.904 113 11502.99 93.48 56845.85 88888.00 2018-04-23 01:42:38.904 113 11502.96 93.51 56845.93 88888.00 2018-04-23 01:42:39.404 113 11502.96 93.53 56845.99 88888.00 2018-04-23 01:42:39.904 113 11502.95 93.54 56846.04 88888.00 2018-04-23 01:42:40.905 113 11503.07 93.63 56846.10 88888.00 2018-04-23 01:42:41.405 113 11503.03 93.62 56846.13 88888.00 2018-04-23 01:42:41.905 113 11503.00 93.65 56846.16 88888.00 2018-04-23 01:42:42.405 113 11503.03 93.72 56846.17 88888.00 2018-04-23 01:42:42.905 113 11503.04 93.70 56846.20 88888.00 2018-04-23 01:42:43.405 113 11502.99 93.72 56846.18 88888.00 2018-04-23 01:42:43.905 113 11503.03 93.74 56846.18 88888.00 2018-04-23 01:42:44.405 113 11503.05 93.75 56846.21 88888.00 2018-04-23 01:42:44.905 113 11503.04 93.75 56846.24 88888.00 2018-04-23 01:42:45.405 113 11503.09 93.83 56846.23 88888.00 2018-04-23 01:42:45.905 113 11503.10 93.87 56846.24 88888.00 2018-04-23 01:42:46.405 113 11503.07 93.89 56846.26 88888.00 2018-04-23 01:42:46.905 113 11503.07 93.92 56846.27 88888.00 2018-04-23 01:42:47.405 113 11503.13 93.89 56846.31 88888.00 2018-04-23 01:42:47.905 113 11503.09 93.88 56846.30 88888.00 2018-04-23 01:42:48.405 113 11503.12 93.82 56846.36 88888.00 2018-04-23 01:42:48.905 113 11503.18 93.83 56846.48 88888.00 2018-04-23 01:42:49.405 113 11503.17 93.87 56846.49 88888.00 2018-04-23 01:42:49.905 113 11503.09 93.90 56846.52 88888.00 2018-04-23 01:42:50.405 113 11503.09 93.86 56846.57 88888.00 2018-04-23 01:42:50.905 113 11503.13 93.89 56846.59 88888.00 2018-04-23 01:42:51.405 113 11503.09 93.95 56846.58 88888.00 2018-04-23 01:42:51.905 113 11503.10 94.04 56846.63 88888.00 2018-04-23 01:42:52.405 113 11503.10 94.04 56846.62 88888.00 2018-04-23 01:42:52.905 113 11503.05 94.01 56846.64 88888.00 2018-04-23 01:42:53.405 113 11503.11 94.00 56846.68 88888.00 2018-04-23 01:42:53.905 113 11503.16 94.02 56846.64 88888.00 2018-04-23 01:42:54.405 113 11503.09 94.02 56846.71 88888.00 2018-04-23 01:42:54.905 113 11503.07 94.09 56846.78 88888.00 2018-04-23 01:42:55.405 113 11503.10 94.09 56846.81 88888.00 2018-04-23 01:42:55.905 113 11503.02 94.07 56846.82 88888.00 2018-04-23 01:42:56.405 113 11503.00 94.10 56846.83 88888.00 2018-04-23 01:42:56.905 113 11503.06 94.19 56846.91 88888.00 2018-04-23 01:42:57.405 113 11503.03 94.14 56846.93 88888.00 2018-04-23 01:42:57.905 113 11503.02 94.15 56846.94 88888.00 2018-04-23 01:42:58.405 113 11502.97 94.16 56846.96 88888.00 2018-04-23 01:42:58.905 113 11502.99 94.14 56846.95 88888.00 2018-04-23 01:42:59.405 113 11502.95 94.13 56847.03 88888.00 2018-04-23 01:42:59.905 113 11502.96 94.14 56847.08 88888.00 2018-04-23 01:43:00.405 113 11502.93 94.16 56847.10 88888.00 2018-04-23 01:43:00.905 113 11502.85 94.13 56847.06 88888.00 2018-04-23 01:43:01.405 113 11502.87 94.16 56847.07 88888.00 2018-04-23 01:43:01.905 113 11502.87 94.17 56847.06 88888.00 2018-04-23 01:43:02.405 113 11502.78 94.14 56847.08 88888.00 2018-04-23 01:43:02.905 113 11502.75 94.17 56847.13 88888.00 2018-04-23 01:43:03.405 113 11502.78 94.21 56847.14 88888.00 2018-04-23 01:43:03.905 113 11502.75 94.19 56847.14 88888.00 2018-04-23 01:43:04.405 113 11502.69 94.16 56847.19 88888.00 2018-04-23 01:43:04.905 113 11502.69 94.16 56847.17 88888.00 2018-04-23 01:43:05.405 113 11502.68 94.14 56847.21 88888.00 2018-04-23 01:43:05.905 113 11502.65 94.17 56847.21 88888.00 2018-04-23 01:43:06.405 113 11502.63 94.15 56847.22 88888.00 2018-04-23 01:43:06.905 113 11502.61 94.11 56847.29 88888.00 2018-04-23 01:43:07.405 113 11502.52 94.08 56847.27 88888.00 2018-04-23 01:43:07.905 113 11502.44 94.10 56847.17 88888.00 2018-04-23 01:43:08.405 113 11502.43 94.07 56847.12 88888.00 2018-04-23 01:43:08.905 113 11502.36 94.06 56847.04 88888.00 2018-04-23 01:43:09.405 113 11502.34 94.02 56847.01 88888.00 2018-04-23 01:43:09.905 113 11502.34 93.97 56846.97 88888.00 2018-04-23 01:43:10.405 113 11502.22 93.93 56846.95 88888.00 2018-04-23 01:43:10.905 113 11502.20 93.93 56846.93 88888.00 2018-04-23 01:43:11.405 113 11502.23 93.90 56846.84 88888.00 2018-04-23 01:43:12.405 113 11502.03 93.80 56846.87 88888.00 2018-04-23 01:43:12.905 113 11501.96 93.81 56846.87 88888.00 2018-04-23 01:43:13.405 113 11501.96 93.81 56846.80 88888.00 2018-04-23 01:43:13.905 113 11501.92 93.77 56846.80 88888.00 2018-04-23 01:43:14.405 113 11501.82 93.72 56846.81 88888.00 2018-04-23 01:43:14.905 113 11501.79 93.68 56846.78 88888.00 2018-04-23 01:43:15.405 113 11501.70 93.66 56846.70 88888.00 2018-04-23 01:43:15.905 113 11501.71 93.68 56846.68 88888.00 2018-04-23 01:43:16.405 113 11501.67 93.63 56846.72 88888.00 2018-04-23 01:43:16.905 113 11501.58 93.59 56846.69 88888.00 2018-04-23 01:43:17.405 113 11501.59 93.59 56846.64 88888.00 2018-04-23 01:43:17.905 113 11501.56 93.60 56846.64 88888.00 2018-04-23 01:43:18.405 113 11501.38 93.54 56846.57 88888.00 2018-04-23 01:43:18.905 113 11501.32 93.52 56846.56 88888.00 2018-04-23 01:43:19.405 113 11501.32 93.49 56846.53 88888.00 2018-04-23 01:43:19.905 113 11501.24 93.43 56846.49 88888.00 2018-04-23 01:43:20.405 113 11501.20 93.43 56846.50 88888.00 2018-04-23 01:43:20.905 113 11501.22 93.45 56846.45 88888.00 2018-04-23 01:43:21.405 113 11501.17 93.40 56846.48 88888.00 2018-04-23 01:43:22.405 113 11500.97 93.33 56846.50 88888.00 2018-04-23 01:43:22.905 113 11500.97 93.33 56846.45 88888.00 2018-04-23 01:43:23.405 113 11500.88 93.31 56846.38 88888.00 2018-04-23 01:43:23.905 113 11500.81 93.26 56846.38 88888.00 2018-04-23 01:43:24.405 113 11500.77 93.25 56846.42 88888.00 2018-04-23 01:43:24.905 113 11500.64 93.19 56846.39 88888.00 2018-04-23 01:43:25.405 113 11500.56 93.18 56846.35 88888.00 2018-04-23 01:43:25.905 113 11500.55 93.18 56846.32 88888.00 2018-04-23 01:43:26.405 113 11500.46 93.15 56846.30 88888.00 2018-04-23 01:43:26.905 113 11500.35 93.15 56846.30 88888.00 2018-04-23 01:43:27.405 113 11500.31 93.12 56846.31 88888.00 2018-04-23 01:43:27.905 113 11500.27 93.12 56846.24 88888.00 2018-04-23 01:43:28.405 113 11500.18 93.07 56846.25 88888.00 2018-04-23 01:43:28.905 113 11500.13 93.05 56846.26 88888.00 2018-04-23 01:43:29.405 113 11500.12 93.01 56846.26 88888.00 2018-04-23 01:43:29.905 113 11499.99 92.99 56846.24 88888.00 2018-04-23 01:43:30.405 113 11499.92 92.98 56846.26 88888.00 2018-04-23 01:43:30.905 113 11499.90 92.94 56846.26 88888.00 2018-04-23 01:43:31.405 113 11499.80 92.97 56846.27 88888.00 2018-04-23 01:43:31.905 113 11499.77 93.05 56846.33 88888.00 2018-04-23 01:43:32.405 113 11499.76 93.02 56846.35 88888.00 2018-04-23 01:43:32.905 113 11499.65 93.01 56846.38 88888.00 2018-04-23 01:43:33.405 113 11499.59 92.99 56846.44 88888.00 2018-04-23 01:43:33.905 113 11499.65 92.90 56846.43 88888.00 2018-04-23 01:43:34.405 113 11499.57 92.92 56846.42 88888.00 2018-04-23 01:43:34.905 113 11499.51 92.97 56846.48 88888.00 2018-04-23 01:43:35.405 113 11499.51 93.00 56846.52 88888.00 2018-04-23 01:43:35.905 113 11499.46 93.00 56846.57 88888.00 2018-04-23 01:43:36.405 113 11499.45 93.02 56846.55 88888.00 2018-04-23 01:43:36.905 113 11499.42 93.00 56846.55 88888.00 2018-04-23 01:43:37.405 113 11499.39 92.99 56846.55 88888.00 2018-04-23 01:43:37.905 113 11499.30 92.99 56846.56 88888.00 2018-04-23 01:43:38.405 113 11499.29 92.99 56846.57 88888.00 2018-04-23 01:43:38.905 113 11499.28 93.02 56846.61 88888.00 2018-04-23 01:43:39.405 113 11499.16 93.02 56846.59 88888.00 2018-04-23 01:43:39.905 113 11499.13 93.04 56846.64 88888.00 2018-04-23 01:43:40.405 113 11499.10 93.02 56846.67 88888.00 2018-04-23 01:43:40.905 113 11499.08 93.02 56846.68 88888.00 2018-04-23 01:43:41.405 113 11498.99 92.98 56846.71 88888.00 2018-04-23 01:43:41.905 113 11499.00 93.01 56846.72 88888.00 2018-04-23 01:43:42.405 113 11498.93 92.99 56846.77 88888.00 2018-04-23 01:43:42.905 113 11498.85 92.98 56846.80 88888.00 2018-04-23 01:43:43.405 113 11498.85 93.01 56846.80 88888.00 2018-04-23 01:43:43.905 113 11498.76 92.99 56846.80 88888.00 2018-04-23 01:43:44.405 113 11498.69 92.99 56846.78 88888.00 2018-04-23 01:43:44.905 113 11498.70 92.97 56846.83 88888.00 2018-04-23 01:43:45.405 113 11498.67 92.91 56846.87 88888.00 2018-04-23 01:43:45.905 113 11498.65 92.91 56846.90 88888.00 2018-04-23 01:43:46.405 113 11498.66 92.93 56846.94 88888.00 2018-04-23 01:43:46.905 113 11498.63 92.93 56846.90 88888.00 2018-04-23 01:43:47.405 113 11498.56 92.95 56846.91 88888.00 2018-04-23 01:43:47.905 113 11498.54 92.98 56846.96 88888.00 2018-04-23 01:43:48.405 113 11498.55 92.92 56847.02 88888.00 2018-04-23 01:43:48.905 113 11498.55 92.94 56847.06 88888.00 2018-04-23 01:43:49.405 113 11498.56 93.00 56847.10 88888.00 2018-04-23 01:43:49.905 113 11498.54 93.00 56847.10 88888.00 2018-04-23 01:43:50.405 113 11498.47 93.00 56847.14 88888.00 2018-04-23 01:43:50.905 113 11498.52 93.04 56847.15 88888.00 2018-04-23 01:43:51.405 113 11498.51 93.06 56847.21 88888.00 2018-04-23 01:43:51.905 113 11498.48 93.08 56847.32 88888.00 2018-04-23 01:43:52.405 113 11498.49 93.14 56847.41 88888.00 2018-04-23 01:43:52.905 113 11498.53 93.20 56847.46 88888.00 2018-04-23 01:43:54.405 113 11498.41 93.34 56847.64 88888.00 2018-04-23 01:43:54.905 113 11498.45 93.36 56847.68 88888.00 2018-04-23 01:43:55.405 113 11498.42 93.39 56847.66 88888.00 2018-04-23 01:43:55.905 113 11498.48 93.42 56847.67 88888.00 2018-04-23 01:43:56.405 113 11498.51 93.42 56847.73 88888.00 2018-04-23 01:43:56.905 113 11498.40 93.43 56847.79 88888.00 2018-04-23 01:43:57.405 113 11498.41 93.43 56847.86 88888.00 2018-04-23 01:43:57.905 113 11498.42 93.43 56847.89 88888.00 2018-04-23 01:43:58.405 113 11498.39 93.45 56847.92 88888.00 2018-04-23 01:43:58.905 113 11498.35 93.46 56847.97 88888.00 2018-04-23 01:43:59.405 113 11498.39 93.45 56847.97 88888.00 2018-04-23 01:43:59.905 113 11498.30 93.41 56847.96 88888.00 2018-04-23 01:44:00.405 113 11498.21 93.46 56847.97 88888.00 2018-04-23 01:44:00.905 113 11498.21 93.45 56848.02 88888.00 2018-04-23 01:44:01.905 113 11498.09 93.41 56847.93 88888.00 2018-04-23 01:44:02.405 113 11498.03 93.43 56847.93 88888.00 2018-04-23 01:44:02.905 113 11498.02 93.36 56847.90 88888.00 2018-04-23 01:44:03.405 113 11497.93 93.33 56847.92 88888.00 2018-04-23 01:44:03.905 113 11497.98 93.36 56847.86 88888.00 2018-04-23 01:44:04.405 113 11497.95 93.34 56847.87 88888.00 2018-04-23 01:44:04.905 113 11497.84 93.32 56847.89 88888.00 2018-04-23 01:44:05.405 113 11497.78 93.33 56847.86 88888.00 2018-04-23 01:44:05.905 113 11497.75 93.26 56847.85 88888.00 2018-04-23 01:44:06.405 113 11497.61 93.25 56847.84 88888.00 2018-04-23 01:44:06.905 113 11497.58 93.29 56847.81 88888.00 2018-04-23 01:44:07.405 113 11497.51 93.28 56847.79 88888.00 2018-04-23 01:44:07.905 113 11497.41 93.22 56847.81 88888.00 2018-04-23 01:44:08.405 113 11497.36 93.22 56847.83 88888.00 2018-04-23 01:44:08.905 113 11497.38 93.21 56847.84 88888.00 2018-04-23 01:44:09.405 113 11497.30 93.18 56847.77 88888.00 2018-04-23 01:44:09.905 113 11497.19 93.18 56847.84 88888.00 2018-04-23 01:44:10.405 113 11497.20 93.14 56847.83 88888.00 2018-04-23 01:44:10.905 113 11497.09 93.14 56847.85 88888.00 2018-04-23 01:44:11.405 113 11496.96 93.14 56847.81 88888.00 2018-04-23 01:44:11.905 113 11496.93 93.13 56847.74 88888.00 2018-04-23 01:44:12.405 113 11496.91 93.05 56847.81 88888.00 2018-04-23 01:44:12.905 113 11496.80 93.00 56847.81 88888.00 2018-04-23 01:44:13.405 113 11496.77 93.07 56847.81 88888.00 2018-04-23 01:44:13.905 113 11496.75 93.12 56847.74 88888.00 2018-04-23 01:44:14.405 113 11496.72 93.15 56847.81 88888.00 2018-04-23 01:44:14.905 113 11496.66 93.17 56847.84 88888.00 2018-04-23 01:44:15.405 113 11496.58 93.14 56847.83 88888.00 2018-04-23 01:44:15.905 113 11496.50 93.09 56847.80 88888.00 2018-04-23 01:44:16.405 113 11496.44 93.09 56847.80 88888.00 2018-04-23 01:44:16.905 113 11496.47 93.06 56847.79 88888.00 2018-04-23 01:44:17.405 113 11496.49 93.04 56847.80 88888.00 2018-04-23 01:44:17.905 113 11496.44 93.01 56847.77 88888.00 2018-04-23 01:44:18.405 113 11496.42 92.99 56847.81 88888.00 2018-04-23 01:44:18.905 113 11496.37 93.04 56847.81 88888.00 2018-04-23 01:44:19.405 113 11496.40 93.08 56847.84 88888.00 2018-04-23 01:44:19.905 113 11496.43 93.08 56847.83 88888.00 2018-04-23 01:44:20.405 113 11496.42 93.04 56847.84 88888.00 2018-04-23 01:44:20.905 113 11496.38 93.05 56847.87 88888.00 2018-04-23 01:44:21.405 113 11496.37 93.11 56847.98 88888.00 2018-04-23 01:44:21.905 113 11496.42 93.12 56848.02 88888.00 2018-04-23 01:44:22.405 113 11496.35 93.15 56848.03 88888.00 2018-04-23 01:44:22.905 113 11496.37 93.13 56848.02 88888.00 2018-04-23 01:44:23.405 113 11496.37 93.11 56848.03 88888.00 2018-04-23 01:44:23.905 113 11496.33 93.11 56848.10 88888.00 2018-04-23 01:44:24.405 113 11496.35 93.13 56848.09 88888.00 2018-04-23 01:44:24.905 113 11496.39 93.14 56848.06 88888.00 2018-04-23 01:44:25.405 113 11496.35 93.15 56848.06 88888.00 2018-04-23 01:44:25.905 113 11496.29 93.21 56848.13 88888.00 2018-04-23 01:44:26.405 113 11496.30 93.22 56848.22 88888.00 2018-04-23 01:44:26.905 113 11496.30 93.21 56848.25 88888.00 2018-04-23 01:44:27.405 113 11496.22 93.18 56848.26 88888.00 2018-04-23 01:44:27.905 113 11496.30 93.19 56848.24 88888.00 2018-04-23 01:44:28.405 113 11496.33 93.21 56848.23 88888.00 2018-04-23 01:44:28.905 113 11496.22 93.21 56848.23 88888.00 2018-04-23 01:44:29.405 113 11496.25 93.24 56848.26 88888.00 2018-04-23 01:44:29.905 113 11496.35 93.21 56848.25 88888.00 2018-04-23 01:44:30.405 113 11496.38 93.24 56848.24 88888.00 2018-04-23 01:44:30.905 113 11496.28 93.27 56848.34 88888.00 2018-04-23 01:44:31.405 113 11496.35 93.28 56848.42 88888.00 2018-04-23 01:44:31.905 113 11496.35 93.28 56848.43 88888.00 2018-04-23 01:44:32.405 113 11496.30 93.27 56848.47 88888.00 2018-04-23 01:44:32.905 113 11496.37 93.29 56848.50 88888.00 2018-04-23 01:44:33.405 113 11496.33 93.31 56848.54 88888.00 2018-04-23 01:44:33.905 113 11496.31 93.33 56848.63 88888.00 2018-04-23 01:44:34.405 113 11496.35 93.36 56848.69 88888.00 2018-04-23 01:44:34.905 113 11496.37 93.39 56848.74 88888.00 2018-04-23 01:44:35.405 113 11496.36 93.46 56848.77 88888.00 2018-04-23 01:44:35.905 113 11496.42 93.46 56848.79 88888.00 2018-04-23 01:44:36.405 113 11496.45 93.47 56848.86 88888.00 2018-04-23 01:44:36.906 113 11496.42 93.52 56848.92 88888.00 2018-04-23 01:44:37.406 113 11496.47 93.51 56848.96 88888.00 2018-04-23 01:44:37.906 113 11496.53 93.55 56849.09 88888.00 2018-04-23 01:44:38.406 113 11496.51 93.56 56849.18 88888.00 2018-04-23 01:44:38.906 113 11496.57 93.62 56849.21 88888.00 2018-04-23 01:44:39.406 113 11496.63 93.69 56849.34 88888.00 2018-04-23 01:44:39.906 113 11496.59 93.73 56849.39 88888.00 2018-04-23 01:44:40.406 113 11496.61 93.85 56849.45 88888.00 2018-04-23 01:44:40.906 113 11496.80 93.88 56849.52 88888.00 2018-04-23 01:44:41.406 113 11496.89 93.92 56849.63 88888.00 2018-04-23 01:44:41.906 113 11496.91 94.02 56849.72 88888.00 2018-04-23 01:44:42.406 113 11496.95 94.11 56849.78 88888.00 2018-04-23 01:44:42.906 113 11496.99 94.22 56849.93 88888.00 2018-04-23 01:44:43.406 113 11497.05 94.29 56850.05 88888.00 2018-04-23 01:44:43.906 113 11497.15 94.37 56850.20 88888.00 2018-04-23 01:44:44.406 113 11497.23 94.45 56850.27 88888.00 2018-04-23 01:44:44.906 113 11497.26 94.55 56850.37 88888.00 2018-04-23 01:44:45.406 113 11497.41 94.65 56850.49 88888.00 2018-04-23 01:44:45.906 113 11497.50 94.71 56850.54 88888.00 2018-04-23 01:44:46.406 113 11497.50 94.75 56850.67 88888.00 2018-04-23 01:44:46.906 113 11497.62 94.84 56850.83 88888.00 2018-04-23 01:44:47.406 113 11497.74 94.91 56850.92 88888.00 2018-04-23 01:44:47.906 113 11497.82 95.01 56851.02 88888.00 2018-04-23 01:44:48.406 113 11497.92 95.12 56851.10 88888.00 2018-04-23 01:44:48.906 113 11498.06 95.19 56851.23 88888.00 2018-04-23 01:44:49.406 113 11498.13 95.24 56851.31 88888.00 2018-04-23 01:44:49.906 113 11498.18 95.33 56851.36 88888.00 2018-04-23 01:44:50.406 113 11498.28 95.42 56851.45 88888.00 2018-04-23 01:44:50.906 113 11498.37 95.47 56851.60 88888.00 2018-04-23 01:44:51.406 113 11498.40 95.46 56851.75 88888.00 2018-04-23 01:44:51.906 113 11498.48 95.52 56851.83 88888.00 2018-04-23 01:44:52.406 113 11498.52 95.58 56851.88 88888.00 2018-04-23 01:44:52.906 113 11498.60 95.65 56851.91 88888.00 2018-04-23 01:44:53.406 113 11498.72 95.74 56852.05 88888.00 2018-04-23 01:44:53.906 113 11498.79 95.84 56852.21 88888.00 2018-04-23 01:44:54.406 113 11498.83 95.91 56852.26 88888.00 2018-04-23 01:44:54.906 113 11498.90 96.00 56852.23 88888.00 2018-04-23 01:44:55.406 113 11498.96 96.00 56852.32 88888.00 2018-04-23 01:44:55.906 113 11498.94 95.99 56852.43 88888.00 2018-04-23 01:44:56.406 113 11499.03 96.04 56852.52 88888.00 2018-04-23 01:44:56.906 113 11499.13 96.08 56852.60 88888.00 2018-04-23 01:44:57.406 113 11499.14 96.14 56852.66 88888.00 2018-04-23 01:44:57.906 113 11499.22 96.19 56852.74 88888.00 2018-04-23 01:44:58.406 113 11499.31 96.23 56852.81 88888.00 2018-04-23 01:44:58.906 113 11499.31 96.25 56852.81 88888.00 2018-04-23 01:44:59.406 113 11499.27 96.28 56852.90 88888.00 2018-04-23 01:44:59.906 113 11499.31 96.34 56852.96 88888.00 2018-04-23 01:45:00.406 113 11499.35 96.34 56852.97 88888.00 2018-04-23 01:45:00.906 113 11499.31 96.39 56853.06 88888.00 2018-04-23 01:45:01.406 113 11499.28 96.41 56853.13 88888.00 2018-04-23 01:45:01.906 113 11499.34 96.46 56853.16 88888.00 2018-04-23 01:45:02.406 113 11499.30 96.49 56853.14 88888.00 2018-04-23 01:45:02.906 113 11499.32 96.53 56853.17 88888.00 2018-04-23 01:45:03.406 113 11499.43 96.58 56853.19 88888.00 2018-04-23 01:45:03.906 113 11499.45 96.55 56853.23 88888.00 2018-04-23 01:45:04.406 113 11499.44 96.59 56853.25 88888.00 2018-04-23 01:45:04.906 113 11499.57 96.58 56853.29 88888.00 2018-04-23 01:45:05.406 113 11499.52 96.58 56853.26 88888.00 2018-04-23 01:45:05.906 113 11499.52 96.60 56853.24 88888.00 2018-04-23 01:45:06.406 113 11499.60 96.62 56853.25 88888.00 2018-04-23 01:45:06.906 113 11499.59 96.61 56853.31 88888.00 2018-04-23 01:45:07.406 113 11499.58 96.65 56853.35 88888.00 2018-04-23 01:45:07.906 113 11499.64 96.65 56853.30 88888.00 2018-04-23 01:45:08.406 113 11499.62 96.66 56853.33 88888.00 2018-04-23 01:45:08.906 113 11499.63 96.69 56853.33 88888.00 2018-04-23 01:45:09.406 113 11499.72 96.73 56853.37 88888.00 2018-04-23 01:45:09.906 113 11499.80 96.72 56853.36 88888.00 2018-04-23 01:45:10.406 113 11499.79 96.72 56853.48 88888.00 2018-04-23 01:45:10.906 113 11499.81 96.75 56853.54 88888.00 2018-04-23 01:45:11.406 113 11499.86 96.73 56853.46 88888.00 2018-04-23 01:45:11.906 113 11499.88 96.74 56853.49 88888.00 2018-04-23 01:45:12.406 113 11499.90 96.75 56853.51 88888.00 2018-04-23 01:45:12.906 113 11499.95 96.80 56853.48 88888.00 2018-04-23 01:45:13.406 113 11499.95 96.79 56853.48 88888.00 2018-04-23 01:45:13.906 113 11499.95 96.80 56853.52 88888.00 2018-04-23 01:45:14.406 113 11500.02 96.85 56853.58 88888.00 2018-04-23 01:45:14.906 113 11500.08 96.91 56853.56 88888.00 2018-04-23 01:45:15.406 113 11500.07 96.91 56853.52 88888.00 2018-04-23 01:45:15.906 113 11500.11 96.98 56853.57 88888.00 2018-04-23 01:45:16.406 113 11500.09 97.00 56853.59 88888.00 2018-04-23 01:45:16.906 113 11500.13 97.01 56853.62 88888.00 2018-04-23 01:45:17.406 113 11500.20 97.07 56853.62 88888.00 2018-04-23 01:45:17.906 113 11500.25 97.08 56853.70 88888.00 2018-04-23 01:45:18.406 113 11500.26 97.10 56853.69 88888.00 2018-04-23 01:45:18.906 113 11500.31 97.14 56853.70 88888.00 2018-04-23 01:45:19.406 113 11500.41 97.12 56853.74 88888.00 2018-04-23 01:45:19.906 113 11500.42 97.12 56853.76 88888.00 2018-04-23 01:45:20.406 113 11500.46 97.12 56853.71 88888.00 2018-04-23 01:45:20.906 113 11500.50 97.17 56853.72 88888.00 2018-04-23 01:45:21.406 113 11500.48 97.21 56853.78 88888.00 2018-04-23 01:45:21.906 113 11500.49 97.21 56853.76 88888.00 2018-04-23 01:45:22.406 113 11500.57 97.21 56853.75 88888.00 2018-04-23 01:45:22.906 113 11500.61 97.17 56853.70 88888.00 2018-04-23 01:45:23.406 113 11500.69 97.21 56853.67 88888.00 2018-04-23 01:45:23.906 113 11500.73 97.26 56853.75 88888.00 2018-04-23 01:45:24.406 113 11500.75 97.25 56853.82 88888.00 2018-04-23 01:45:24.906 113 11500.67 97.23 56853.82 88888.00 2018-04-23 01:45:25.406 113 11500.71 97.26 56853.78 88888.00 2018-04-23 01:45:25.906 113 11500.77 97.26 56853.77 88888.00 2018-04-23 01:45:26.406 113 11500.82 97.26 56853.78 88888.00 2018-04-23 01:45:26.906 113 11500.89 97.29 56853.72 88888.00 2018-04-23 01:45:27.406 113 11500.91 97.27 56853.75 88888.00 2018-04-23 01:45:27.906 113 11500.96 97.30 56853.82 88888.00 2018-04-23 01:45:28.406 113 11501.01 97.29 56853.80 88888.00 2018-04-23 01:45:28.906 113 11501.02 97.30 56853.77 88888.00 2018-04-23 01:45:29.406 113 11500.96 97.32 56853.76 88888.00 2018-04-23 01:45:29.906 113 11501.05 97.37 56853.80 88888.00 2018-04-23 01:45:30.406 113 11501.11 97.35 56853.82 88888.00 2018-04-23 01:45:30.906 113 11501.09 97.34 56853.81 88888.00 2018-04-23 01:45:31.406 113 11501.03 97.41 56853.82 88888.00 2018-04-23 01:45:31.906 113 11501.08 97.36 56853.78 88888.00 2018-04-23 01:45:32.406 113 11501.13 97.33 56853.76 88888.00 2018-04-23 01:45:32.906 113 11501.11 97.35 56853.76 88888.00 2018-04-23 01:45:33.406 113 11501.15 97.30 56853.80 88888.00 2018-04-23 01:45:33.906 113 11501.16 97.26 56853.74 88888.00 2018-04-23 01:45:34.906 113 11501.18 97.36 56853.75 88888.00 2018-04-23 01:45:35.406 113 11501.23 97.26 56853.70 88888.00 2018-04-23 01:45:35.906 113 11501.25 97.21 56853.63 88888.00 2018-04-23 01:45:36.406 113 11501.29 97.15 56853.57 88888.00 2018-04-23 01:45:36.906 113 11501.27 97.13 56853.55 88888.00 2018-04-23 01:45:37.406 113 11501.20 97.09 56853.50 88888.00 2018-04-23 01:45:37.906 113 11501.20 97.08 56853.49 88888.00 2018-04-23 01:45:38.406 113 11501.23 97.09 56853.38 88888.00 2018-04-23 01:45:38.906 113 11501.17 97.02 56853.30 88888.00 2018-04-23 01:45:39.406 113 11501.18 96.95 56853.36 88888.00 2018-04-23 01:45:39.906 113 11501.23 96.92 56853.33 88888.00 2018-04-23 01:45:40.406 113 11501.20 96.88 56853.25 88888.00 2018-04-23 01:45:40.906 113 11501.13 96.85 56853.24 88888.00 2018-04-23 01:45:41.406 113 11501.20 96.86 56853.22 88888.00 2018-04-23 01:45:41.906 113 11501.17 96.81 56853.18 88888.00 2018-04-23 01:45:42.406 113 11501.16 96.78 56853.13 88888.00 2018-04-23 01:45:42.906 113 11501.20 96.75 56853.11 88888.00 2018-04-23 01:45:43.406 113 11501.23 96.71 56853.05 88888.00 2018-04-23 01:45:43.906 113 11501.06 96.68 56852.96 88888.00 2018-04-23 01:45:44.406 113 11501.05 96.71 56852.98 88888.00 2018-04-23 01:45:44.906 113 11501.11 96.74 56853.00 88888.00 2018-04-23 01:45:45.406 113 11501.02 96.71 56852.98 88888.00 2018-04-23 01:45:45.906 113 11501.01 96.64 56852.88 88888.00 2018-04-23 01:45:46.406 113 11500.97 96.57 56852.84 88888.00 2018-04-23 01:45:46.906 113 11500.87 96.52 56852.88 88888.00 2018-04-23 01:45:47.406 113 11500.80 96.49 56852.87 88888.00 2018-04-23 01:45:47.906 113 11500.74 96.48 56852.88 88888.00 2018-04-23 01:45:48.406 113 11500.68 96.46 56852.87 88888.00 2018-04-23 01:45:48.906 113 11500.60 96.42 56852.85 88888.00 2018-04-23 01:45:49.406 113 11500.60 96.39 56852.81 88888.00 2018-04-23 01:45:49.906 113 11500.54 96.35 56852.72 88888.00 2018-04-23 01:45:50.406 113 11500.50 96.34 56852.61 88888.00 2018-04-23 01:45:50.906 113 11500.47 96.37 56852.62 88888.00 2018-04-23 01:45:51.406 113 11500.39 96.32 56852.61 88888.00 2018-04-23 01:45:51.906 113 11500.27 96.25 56852.53 88888.00 2018-04-23 01:45:52.406 113 11500.25 96.20 56852.43 88888.00 2018-04-23 01:45:52.906 113 11500.14 96.12 56852.41 88888.00 2018-04-23 01:45:53.406 113 11500.05 96.04 56852.37 88888.00 2018-04-23 01:45:53.906 113 11500.05 96.00 56852.36 88888.00 2018-04-23 01:45:54.406 113 11499.98 95.97 56852.29 88888.00 2018-04-23 01:45:54.906 113 11499.84 95.93 56852.30 88888.00 2018-04-23 01:45:55.406 113 11499.83 95.86 56852.30 88888.00 2018-04-23 01:45:55.906 113 11499.74 95.85 56852.24 88888.00 2018-04-23 01:45:56.406 113 11499.60 95.78 56852.16 88888.00 2018-04-23 01:45:56.906 113 11499.51 95.74 56852.13 88888.00 2018-04-23 01:45:57.406 113 11499.52 95.71 56852.13 88888.00 2018-04-23 01:45:57.906 113 11499.39 95.62 56852.11 88888.00 2018-04-23 01:45:58.406 113 11499.34 95.59 56852.03 88888.00 2018-04-23 01:45:58.906 113 11499.20 95.55 56852.01 88888.00 2018-04-23 01:45:59.406 113 11499.10 95.50 56851.95 88888.00 2018-04-23 01:45:59.906 113 11498.94 95.43 56851.90 88888.00 2018-04-23 01:46:00.406 113 11498.86 95.40 56851.79 88888.00 2018-04-23 01:46:00.906 113 11498.73 95.35 56851.75 88888.00 2018-04-23 01:46:01.406 113 11498.52 95.26 56851.69 88888.00 2018-04-23 01:46:01.906 113 11498.44 95.26 56851.65 88888.00 2018-04-23 01:46:02.406 113 11498.32 95.21 56851.68 88888.00 2018-04-23 01:46:02.906 113 11498.19 95.10 56851.64 88888.00 2018-04-23 01:46:03.406 113 11498.06 95.05 56851.64 88888.00 2018-04-23 01:46:03.906 113 11497.96 94.99 56851.58 88888.00 2018-04-23 01:46:04.406 113 11497.79 94.92 56851.47 88888.00 2018-04-23 01:46:04.906 113 11497.68 94.88 56851.45 88888.00 2018-04-23 01:46:05.406 113 11497.60 94.88 56851.38 88888.00 2018-04-23 01:46:05.906 113 11497.44 94.82 56851.32 88888.00 2018-04-23 01:46:06.406 113 11497.27 94.76 56851.27 88888.00 2018-04-23 01:46:06.906 113 11497.17 94.70 56851.23 88888.00 2018-04-23 01:46:07.406 113 11497.06 94.60 56851.08 88888.00 2018-04-23 01:46:08.406 113 11496.85 94.56 56851.10 88888.00 2018-04-23 01:46:08.906 113 11496.74 94.45 56851.04 88888.00 2018-04-23 01:46:09.406 113 11496.63 94.42 56850.98 88888.00 2018-04-23 01:46:09.906 113 11496.54 94.38 56850.94 88888.00 2018-04-23 01:46:10.406 113 11496.44 94.29 56850.89 88888.00 2018-04-23 01:46:10.906 113 11496.29 94.26 56850.85 88888.00 2018-04-23 01:46:11.406 113 11496.23 94.30 56850.81 88888.00 2018-04-23 01:46:11.906 113 11496.21 94.21 56850.80 88888.00 2018-04-23 01:46:12.406 113 11496.05 94.13 56850.76 88888.00 2018-04-23 01:46:12.906 113 11495.95 94.07 56850.74 88888.00 2018-04-23 01:46:13.406 113 11495.89 94.01 56850.73 88888.00 2018-04-23 01:46:13.906 113 11495.74 93.96 56850.66 88888.00 2018-04-23 01:46:14.406 113 11495.70 93.95 56850.65 88888.00 2018-04-23 01:46:14.906 113 11495.60 93.99 56850.62 88888.00 2018-04-23 01:46:15.406 113 11495.54 93.95 56850.59 88888.00 2018-04-23 01:46:15.906 113 11495.50 93.88 56850.55 88888.00 2018-04-23 01:46:16.406 113 11495.43 93.88 56850.57 88888.00 2018-04-23 01:46:16.906 113 11495.39 93.86 56850.54 88888.00 2018-04-23 01:46:17.406 113 11495.28 93.85 56850.48 88888.00 2018-04-23 01:46:17.906 113 11495.21 93.82 56850.50 88888.00 2018-04-23 01:46:18.406 113 11495.21 93.76 56850.44 88888.00 2018-04-23 01:46:18.906 113 11495.08 93.77 56850.43 88888.00 2018-04-23 01:46:19.406 113 11495.05 93.81 56850.43 88888.00 2018-04-23 01:46:19.906 113 11495.08 93.80 56850.48 88888.00 2018-04-23 01:46:20.406 113 11494.99 93.73 56850.49 88888.00 2018-04-23 01:46:20.906 113 11494.92 93.75 56850.48 88888.00 2018-04-23 01:46:21.406 113 11494.94 93.79 56850.56 88888.00 2018-04-23 01:46:21.906 113 11494.85 93.77 56850.55 88888.00 2018-04-23 01:46:22.406 113 11494.77 93.79 56850.55 88888.00 2018-04-23 01:46:22.906 113 11494.77 93.79 56850.54 88888.00 2018-04-23 01:46:23.406 113 11494.77 93.79 56850.56 88888.00 2018-04-23 01:46:23.906 113 11494.66 93.80 56850.57 88888.00 2018-04-23 01:46:24.406 113 11494.65 93.79 56850.55 88888.00 2018-04-23 01:46:24.906 113 11494.63 93.70 56850.65 88888.00 2018-04-23 01:46:25.406 113 11494.53 93.66 56850.67 88888.00 2018-04-23 01:46:25.906 113 11494.48 93.70 56850.66 88888.00 2018-04-23 01:46:26.406 113 11494.42 93.72 56850.68 88888.00 2018-04-23 01:46:26.906 113 11494.32 93.68 56850.59 88888.00 2018-04-23 01:46:27.406 113 11494.23 93.65 56850.56 88888.00 2018-04-23 01:46:27.906 113 11494.21 93.67 56850.61 88888.00 2018-04-23 01:46:28.406 113 11494.15 93.61 56850.62 88888.00 2018-04-23 01:46:28.906 113 11494.09 93.60 56850.63 88888.00 2018-04-23 01:46:29.406 113 11494.02 93.55 56850.62 88888.00 2018-04-23 01:46:29.906 113 11493.92 93.52 56850.60 88888.00 2018-04-23 01:46:30.406 113 11493.75 93.49 56850.61 88888.00 2018-04-23 01:46:30.906 113 11493.73 93.46 56850.61 88888.00 2018-04-23 01:46:31.406 113 11493.66 93.45 56850.51 88888.00 2018-04-23 01:46:31.906 113 11493.55 93.40 56850.46 88888.00 2018-04-23 01:46:32.406 113 11493.50 93.38 56850.50 88888.00 2018-04-23 01:46:32.906 113 11493.50 93.36 56850.50 88888.00 2018-04-23 01:46:33.406 113 11493.34 93.32 56850.44 88888.00 2018-04-23 01:46:33.906 113 11493.27 93.35 56850.41 88888.00 2018-04-23 01:46:34.406 113 11493.26 93.36 56850.41 88888.00 2018-04-23 01:46:34.906 113 11493.12 93.31 56850.37 88888.00 2018-04-23 01:46:35.406 113 11493.03 93.28 56850.35 88888.00 2018-04-23 01:46:35.906 113 11493.04 93.31 56850.31 88888.00 2018-04-23 01:46:36.406 113 11492.90 93.25 56850.30 88888.00 2018-04-23 01:46:36.906 113 11492.75 93.15 56850.29 88888.00 2018-04-23 01:46:37.406 113 11492.69 93.12 56850.27 88888.00 2018-04-23 01:46:37.906 113 11492.60 93.13 56850.28 88888.00 2018-04-23 01:46:38.406 113 11492.41 93.05 56850.25 88888.00 2018-04-23 01:46:38.906 113 11492.34 93.02 56850.23 88888.00 2018-04-23 01:46:39.406 113 11492.29 93.01 56850.22 88888.00 2018-04-23 01:46:39.906 113 11492.20 92.97 56850.20 88888.00 2018-04-23 01:46:40.406 113 11492.08 92.91 56850.17 88888.00 2018-04-23 01:46:40.906 113 11491.94 92.85 56850.12 88888.00 2018-04-23 01:46:41.406 113 11491.85 92.84 56850.10 88888.00 2018-04-23 01:46:41.906 113 11491.66 92.84 56850.11 88888.00 2018-04-23 01:46:42.406 113 11491.61 92.83 56850.05 88888.00 2018-04-23 01:46:42.906 113 11491.50 92.78 56850.08 88888.00 2018-04-23 01:46:43.406 113 11491.32 92.75 56850.05 88888.00 2018-04-23 01:46:43.906 113 11491.31 92.74 56850.01 88888.00 2018-04-23 01:46:44.406 113 11491.17 92.70 56849.98 88888.00 2018-04-23 01:46:44.906 113 11490.95 92.64 56850.01 88888.00 2018-04-23 01:46:45.406 113 11490.89 92.60 56849.98 88888.00 2018-04-23 01:46:45.906 113 11490.79 92.58 56849.95 88888.00 2018-04-23 01:46:46.406 113 11490.65 92.52 56849.97 88888.00 2018-04-23 01:46:46.906 113 11490.53 92.50 56849.91 88888.00 2018-04-23 01:46:47.406 113 11490.42 92.46 56849.88 88888.00 2018-04-23 01:46:47.906 113 11490.33 92.42 56849.83 88888.00 2018-04-23 01:46:48.407 113 11490.11 92.40 56849.80 88888.00 2018-04-23 01:46:48.907 113 11490.03 92.37 56849.79 88888.00 2018-04-23 01:46:49.907 113 11489.71 92.31 56849.73 88888.00 2018-04-23 01:46:50.407 113 11489.61 92.29 56849.74 88888.00 2018-04-23 01:46:50.907 113 11489.44 92.25 56849.80 88888.00 2018-04-23 01:46:51.407 113 11489.35 92.22 56849.72 88888.00 2018-04-23 01:46:51.907 113 11489.26 92.20 56849.70 88888.00 2018-04-23 01:46:52.407 113 11489.11 92.15 56849.69 88888.00 2018-04-23 01:46:52.907 113 11488.90 92.12 56849.65 88888.00 2018-04-23 01:46:53.407 113 11488.85 92.10 56849.63 88888.00 2018-04-23 01:46:53.907 113 11488.72 92.08 56849.63 88888.00 2018-04-23 01:46:54.407 113 11488.52 92.03 56849.58 88888.00 2018-04-23 01:46:54.907 113 11488.38 92.00 56849.57 88888.00 2018-04-23 01:46:55.407 113 11488.29 91.97 56849.57 88888.00 2018-04-23 01:46:55.907 113 11488.11 91.91 56849.50 88888.00 2018-04-23 01:46:56.407 113 11487.97 91.88 56849.46 88888.00 2018-04-23 01:46:56.907 113 11487.85 91.81 56849.46 88888.00 2018-04-23 01:46:57.407 113 11487.63 91.77 56849.48 88888.00 2018-04-23 01:46:57.907 113 11487.53 91.77 56849.45 88888.00 2018-04-23 01:46:58.407 113 11487.48 91.74 56849.40 88888.00 2018-04-23 01:46:58.907 113 11487.32 91.65 56849.34 88888.00 2018-04-23 01:46:59.407 113 11487.07 91.61 56849.32 88888.00 2018-04-23 01:46:59.907 113 11486.97 91.58 56849.27 88888.00 2018-04-23 01:47:00.407 113 11486.79 91.50 56849.21 88888.00 2018-04-23 01:47:00.907 113 11486.63 91.47 56849.14 88888.00 2018-04-23 01:47:01.407 113 11486.52 91.44 56849.12 88888.00 2018-04-23 01:47:01.907 113 11486.40 91.38 56849.03 88888.00 2018-04-23 01:47:02.407 113 11486.22 91.38 56848.97 88888.00 2018-04-23 01:47:02.907 113 11486.07 91.35 56848.96 88888.00 2018-04-23 01:47:03.407 113 11485.94 91.30 56848.90 88888.00 2018-04-23 01:47:03.907 113 11485.72 91.29 56848.83 88888.00 2018-04-23 01:47:04.407 113 11485.60 91.24 56848.80 88888.00 2018-04-23 01:47:04.907 113 11485.56 91.17 56848.71 88888.00 2018-04-23 01:47:05.407 113 11485.42 91.07 56848.62 88888.00 2018-04-23 01:47:05.907 113 11485.31 90.98 56848.55 88888.00 2018-04-23 01:47:06.407 113 11485.21 90.97 56848.52 88888.00 2018-04-23 01:47:06.907 113 11485.03 91.00 56848.50 88888.00 2018-04-23 01:47:07.907 113 11484.73 90.88 56848.37 88888.00 2018-04-23 01:47:08.407 113 11484.65 90.83 56848.37 88888.00 2018-04-23 01:47:08.907 113 11484.51 90.79 56848.36 88888.00 2018-04-23 01:47:09.407 113 11484.36 90.77 56848.23 88888.00 2018-04-23 01:47:09.907 113 11484.24 90.75 56848.15 88888.00 2018-04-23 01:47:10.407 113 11484.08 90.68 56848.06 88888.00 2018-04-23 01:47:10.907 113 11483.92 90.66 56848.04 88888.00 2018-04-23 01:47:11.407 113 11483.86 90.66 56848.00 88888.00 2018-04-23 01:47:11.907 113 11483.72 90.69 56847.99 88888.00 2018-04-23 01:47:12.407 113 11483.58 90.68 56847.93 88888.00 2018-04-23 01:47:12.907 113 11483.47 90.62 56847.90 88888.00 2018-04-23 01:47:13.407 113 11483.33 90.49 56847.78 88888.00 2018-04-23 01:47:13.907 113 11483.15 90.46 56847.67 88888.00 2018-04-23 01:47:14.407 113 11483.06 90.41 56847.61 88888.00 2018-04-23 01:47:14.907 113 11482.94 90.38 56847.59 88888.00 2018-04-23 01:47:15.407 113 11482.74 90.32 56847.51 88888.00 2018-04-23 01:47:15.907 113 11482.70 90.27 56847.45 88888.00 2018-04-23 01:47:16.407 113 11482.56 90.25 56847.42 88888.00 2018-04-23 01:47:16.907 113 11482.36 90.21 56847.39 88888.00 2018-04-23 01:47:17.407 113 11482.26 90.16 56847.27 88888.00 2018-04-23 01:47:17.907 113 11482.18 90.14 56847.20 88888.00 2018-04-23 01:47:18.407 113 11481.97 90.12 56847.13 88888.00 2018-04-23 01:47:18.907 113 11481.80 90.09 56847.07 88888.00 2018-04-23 01:47:19.407 113 11481.72 90.07 56847.01 88888.00 2018-04-23 01:47:19.907 113 11481.57 90.02 56846.96 88888.00 2018-04-23 01:47:20.407 113 11481.39 89.98 56846.85 88888.00 2018-04-23 01:47:20.907 113 11481.32 89.93 56846.78 88888.00 2018-04-23 01:47:21.407 113 11481.16 89.88 56846.71 88888.00 2018-04-23 01:47:21.907 113 11481.07 89.87 56846.67 88888.00 2018-04-23 01:47:22.407 113 11481.01 89.82 56846.59 88888.00 2018-04-23 01:47:22.907 113 11480.87 89.80 56846.51 88888.00 2018-04-23 01:47:23.407 113 11480.73 89.80 56846.40 88888.00 2018-04-23 01:47:23.907 113 11480.68 89.78 56846.27 88888.00 2018-04-23 01:47:24.407 113 11480.56 89.71 56846.23 88888.00 2018-04-23 01:47:24.907 113 11480.41 89.71 56846.13 88888.00 2018-04-23 01:47:25.407 113 11480.28 89.67 56846.14 88888.00 2018-04-23 01:47:25.907 113 11480.23 89.64 56846.11 88888.00 2018-04-23 01:47:26.407 113 11480.10 89.55 56846.03 88888.00 2018-04-23 01:47:26.907 113 11479.99 89.55 56845.90 88888.00 2018-04-23 01:47:27.407 113 11479.91 89.54 56845.85 88888.00 2018-04-23 01:47:27.907 113 11479.70 89.54 56845.79 88888.00 2018-04-23 01:47:28.407 113 11479.57 89.50 56845.74 88888.00 2018-04-23 01:47:28.907 113 11479.48 89.47 56845.63 88888.00 2018-04-23 01:47:29.407 113 11479.34 89.41 56845.53 88888.00 2018-04-23 01:47:29.907 113 11479.23 89.38 56845.46 88888.00 2018-04-23 01:47:30.407 113 11479.17 89.33 56845.35 88888.00 2018-04-23 01:47:30.907 113 11479.06 89.30 56845.24 88888.00 2018-04-23 01:47:31.407 113 11478.93 89.28 56845.17 88888.00 2018-04-23 01:47:31.907 113 11478.92 89.30 56845.07 88888.00 2018-04-23 01:47:32.407 113 11478.82 89.24 56844.96 88888.00 2018-04-23 01:47:32.907 113 11478.66 89.19 56844.91 88888.00 2018-04-23 01:47:33.407 113 11478.56 89.18 56844.85 88888.00 2018-04-23 01:47:33.907 113 11478.47 89.14 56844.78 88888.00 2018-04-23 01:47:34.407 113 11478.36 89.06 56844.68 88888.00 2018-04-23 01:47:34.907 113 11478.26 89.03 56844.59 88888.00 2018-04-23 01:47:35.407 113 11478.20 88.98 56844.54 88888.00 2018-04-23 01:47:35.907 113 11478.16 88.92 56844.37 88888.00 2018-04-23 01:47:36.407 113 11478.04 88.93 56844.28 88888.00 2018-04-23 01:47:36.907 113 11477.97 89.04 56844.19 88888.00 2018-04-23 01:47:37.407 113 11477.85 89.02 56844.12 88888.00 2018-04-23 01:47:37.907 113 11477.75 88.98 56844.07 88888.00 2018-04-23 01:47:38.407 113 11477.67 88.90 56843.98 88888.00 2018-04-23 01:47:38.907 113 11477.55 88.90 56843.88 88888.00 2018-04-23 01:47:39.407 113 11477.50 88.87 56843.85 88888.00 2018-04-23 01:47:39.907 113 11477.43 88.86 56843.79 88888.00 2018-04-23 01:47:40.407 113 11477.34 88.83 56843.74 88888.00 2018-04-23 01:47:40.907 113 11477.14 88.78 56843.61 88888.00 2018-04-23 01:47:41.407 113 11477.12 88.77 56843.50 88888.00 2018-04-23 01:47:41.907 113 11477.08 88.76 56843.38 88888.00 2018-04-23 01:47:42.407 113 11476.96 88.73 56843.38 88888.00 2018-04-23 01:47:42.907 113 11476.85 88.78 56843.34 88888.00 2018-04-23 01:47:43.407 113 11476.87 88.71 56843.22 88888.00 2018-04-23 01:47:43.907 113 11476.74 88.68 56843.11 88888.00 2018-04-23 01:47:44.407 113 11476.60 88.66 56843.08 88888.00 2018-04-23 01:47:44.907 113 11476.55 88.65 56843.03 88888.00 2018-04-23 01:47:45.407 113 11476.44 88.62 56842.97 88888.00 2018-04-23 01:47:45.907 113 11476.37 88.63 56842.87 88888.00 2018-04-23 01:47:46.407 113 11476.31 88.58 56842.83 88888.00 2018-04-23 01:47:46.907 113 11476.17 88.56 56842.71 88888.00 2018-04-23 01:47:47.407 113 11476.04 88.56 56842.68 88888.00 2018-04-23 01:47:47.907 113 11476.00 88.51 56842.71 88888.00 2018-04-23 01:47:48.407 113 11475.93 88.48 56842.52 88888.00 2018-04-23 01:47:48.907 113 11475.68 88.45 56842.34 88888.00 2018-04-23 01:47:49.407 113 11475.66 88.48 56842.27 88888.00 2018-04-23 01:47:49.907 113 11475.64 88.42 56842.23 88888.00 2018-04-23 01:47:50.407 113 11475.49 88.36 56842.19 88888.00 2018-04-23 01:47:50.907 113 11475.35 88.32 56842.06 88888.00 2018-04-23 01:47:51.407 113 11475.31 88.26 56841.93 88888.00 2018-04-23 01:47:51.907 113 11475.19 88.17 56841.83 88888.00 2018-04-23 01:47:52.407 113 11475.20 88.16 56841.77 88888.00 2018-04-23 01:47:52.907 113 11475.13 88.12 56841.71 88888.00 2018-04-23 01:47:53.407 113 11475.04 88.09 56841.60 88888.00 2018-04-23 01:47:53.907 113 11474.90 88.07 56841.51 88888.00 2018-04-23 01:47:54.407 113 11474.81 88.02 56841.44 88888.00 2018-04-23 01:47:54.907 113 11474.72 87.98 56841.35 88888.00 2018-04-23 01:47:55.407 113 11474.61 88.03 56841.28 88888.00 2018-04-23 01:47:55.907 113 11474.60 88.02 56841.24 88888.00 2018-04-23 01:47:56.407 113 11474.43 87.97 56841.13 88888.00 2018-04-23 01:47:56.907 113 11474.30 87.92 56841.00 88888.00 2018-04-23 01:47:57.407 113 11474.25 87.92 56840.93 88888.00 2018-04-23 01:47:57.907 113 11474.16 87.87 56840.81 88888.00 2018-04-23 01:47:58.407 113 11474.02 87.82 56840.71 88888.00 2018-04-23 01:47:58.907 113 11473.98 87.76 56840.64 88888.00 2018-04-23 01:47:59.407 113 11473.89 87.75 56840.54 88888.00 2018-04-23 01:47:59.907 113 11473.77 87.68 56840.40 88888.00 2018-04-23 01:48:00.407 113 11473.67 87.64 56840.30 88888.00 2018-04-23 01:48:00.907 113 11473.63 87.64 56840.28 88888.00 2018-04-23 01:48:01.407 113 11473.49 87.62 56840.24 88888.00 2018-04-23 01:48:01.907 113 11473.33 87.58 56840.15 88888.00 2018-04-23 01:48:02.407 113 11473.23 87.55 56840.01 88888.00 2018-04-23 01:48:02.907 113 11473.16 87.48 56839.92 88888.00 2018-04-23 01:48:03.407 113 11473.03 87.47 56839.87 88888.00 2018-04-23 01:48:03.907 113 11472.98 87.48 56839.79 88888.00 2018-04-23 01:48:04.407 113 11472.88 87.42 56839.74 88888.00 2018-04-23 01:48:04.907 113 11472.67 87.37 56839.71 88888.00 2018-04-23 01:48:05.407 113 11472.55 87.37 56839.64 88888.00 2018-04-23 01:48:05.907 113 11472.52 87.34 56839.53 88888.00 2018-04-23 01:48:06.407 113 11472.38 87.33 56839.46 88888.00 2018-04-23 01:48:06.907 113 11472.29 87.36 56839.40 88888.00 2018-04-23 01:48:07.407 113 11472.28 87.32 56839.37 88888.00 2018-04-23 01:48:07.907 113 11472.18 87.25 56839.34 88888.00 2018-04-23 01:48:08.407 113 11472.03 87.23 56839.29 88888.00 2018-04-23 01:48:08.907 113 11471.98 87.22 56839.27 88888.00 2018-04-23 01:48:09.407 113 11471.90 87.21 56839.24 88888.00 2018-04-23 01:48:09.907 113 11471.69 87.20 56839.20 88888.00 2018-04-23 01:48:10.407 113 11471.68 87.23 56839.20 88888.00 2018-04-23 01:48:10.907 113 11471.59 87.21 56839.21 88888.00 2018-04-23 01:48:11.407 113 11471.45 87.23 56839.14 88888.00 2018-04-23 01:48:11.907 113 11471.39 87.26 56839.15 88888.00 2018-04-23 01:48:12.407 113 11471.35 87.22 56839.14 88888.00 2018-04-23 01:48:12.907 113 11471.22 87.20 56839.18 88888.00 2018-04-23 01:48:13.407 113 11471.17 87.25 56839.11 88888.00 2018-04-23 01:48:13.907 113 11471.04 87.23 56839.06 88888.00 2018-04-23 01:48:14.407 113 11470.94 87.23 56839.10 88888.00 2018-04-23 01:48:14.907 113 11470.88 87.26 56839.15 88888.00 2018-04-23 01:48:15.407 113 11470.85 87.29 56839.13 88888.00 2018-04-23 01:48:15.907 113 11470.78 87.30 56839.06 88888.00 2018-04-23 01:48:16.407 113 11470.73 87.33 56839.05 88888.00 2018-04-23 01:48:16.907 113 11470.68 87.33 56839.05 88888.00 2018-04-23 01:48:17.407 113 11470.60 87.32 56839.10 88888.00 2018-04-23 01:48:17.907 113 11470.59 87.34 56839.19 88888.00 2018-04-23 01:48:18.407 113 11470.53 87.36 56839.19 88888.00 2018-04-23 01:48:18.907 113 11470.45 87.39 56839.18 88888.00 2018-04-23 01:48:19.407 113 11470.39 87.42 56839.17 88888.00 2018-04-23 01:48:19.907 113 11470.39 87.44 56839.24 88888.00 2018-04-23 01:48:20.907 113 11470.24 87.42 56839.30 88888.00 2018-04-23 01:48:21.407 113 11470.16 87.46 56839.32 88888.00 2018-04-23 01:48:21.907 113 11470.11 87.46 56839.33 88888.00 2018-04-23 01:48:22.407 113 11470.05 87.47 56839.32 88888.00 2018-04-23 01:48:22.907 113 11470.00 87.48 56839.26 88888.00 2018-04-23 01:48:23.407 113 11469.97 87.49 56839.29 88888.00 2018-04-23 01:48:23.907 113 11469.85 87.50 56839.30 88888.00 2018-04-23 01:48:24.407 113 11469.71 87.51 56839.36 88888.00 2018-04-23 01:48:24.907 113 11469.71 87.46 56839.38 88888.00 2018-04-23 01:48:25.407 113 11469.67 87.44 56839.40 88888.00 2018-04-23 01:48:25.907 113 11469.58 87.44 56839.40 88888.00 2018-04-23 01:48:26.407 113 11469.57 87.44 56839.43 88888.00 2018-04-23 01:48:26.907 113 11469.53 87.43 56839.46 88888.00 2018-04-23 01:48:27.407 113 11469.47 87.42 56839.44 88888.00 2018-04-23 01:48:27.907 113 11469.42 87.43 56839.42 88888.00 2018-04-23 01:48:28.407 113 11469.37 87.42 56839.34 88888.00 2018-04-23 01:48:28.907 113 11469.21 87.41 56839.33 88888.00 2018-04-23 01:48:29.407 113 11469.14 87.47 56839.39 88888.00 2018-04-23 01:48:29.907 113 11469.12 87.41 56839.43 88888.00 2018-04-23 01:48:30.407 113 11469.04 87.40 56839.37 88888.00 2018-04-23 01:48:30.907 113 11468.98 87.46 56839.34 88888.00 2018-04-23 01:48:31.407 113 11468.99 87.43 56839.32 88888.00 2018-04-23 01:48:31.907 113 11468.92 87.36 56839.24 88888.00 2018-04-23 01:48:32.407 113 11468.88 87.40 56839.18 88888.00 2018-04-23 01:48:32.907 113 11468.87 87.39 56839.23 88888.00 2018-04-23 01:48:33.407 113 11468.81 87.36 56839.19 88888.00 2018-04-23 01:48:33.907 113 11468.73 87.36 56839.13 88888.00 2018-04-23 01:48:34.407 113 11468.66 87.36 56839.10 88888.00 2018-04-23 01:48:34.907 113 11468.60 87.36 56839.04 88888.00 2018-04-23 01:48:35.407 113 11468.53 87.30 56839.01 88888.00 2018-04-23 01:48:35.907 113 11468.50 87.29 56838.99 88888.00 2018-04-23 01:48:36.407 113 11468.46 87.30 56838.95 88888.00 2018-04-23 01:48:36.907 113 11468.33 87.23 56838.92 88888.00 2018-04-23 01:48:37.407 113 11468.26 87.25 56838.86 88888.00 2018-04-23 01:48:37.907 113 11468.22 87.21 56838.85 88888.00 2018-04-23 01:48:38.407 113 11468.18 87.20 56838.80 88888.00 2018-04-23 01:48:38.907 113 11467.97 87.12 56838.70 88888.00 2018-04-23 01:48:39.407 113 11467.96 87.05 56838.68 88888.00 2018-04-23 01:48:39.907 113 11467.87 87.02 56838.66 88888.00 2018-04-23 01:48:40.407 113 11467.83 86.99 56838.56 88888.00 2018-04-23 01:48:40.908 113 11467.80 86.98 56838.41 88888.00 2018-04-23 01:48:41.408 113 11467.65 86.96 56838.35 88888.00 2018-04-23 01:48:41.908 113 11467.51 86.95 56838.33 88888.00 2018-04-23 01:48:42.408 113 11467.49 86.89 56838.29 88888.00 2018-04-23 01:48:42.908 113 11467.42 86.86 56838.22 88888.00 2018-04-23 01:48:43.408 113 11467.33 86.80 56838.21 88888.00 2018-04-23 01:48:43.908 113 11467.26 86.80 56838.21 88888.00 2018-04-23 01:48:44.408 113 11467.19 86.73 56838.07 88888.00 2018-04-23 01:48:44.908 113 11467.11 86.69 56838.03 88888.00 2018-04-23 01:48:45.408 113 11467.03 86.68 56838.04 88888.00 2018-04-23 01:48:45.908 113 11467.07 86.72 56838.01 88888.00 2018-04-23 01:48:46.408 113 11467.03 86.75 56837.95 88888.00 2018-04-23 01:48:46.908 113 11466.93 86.79 56837.89 88888.00 2018-04-23 01:48:47.408 113 11466.92 86.74 56837.80 88888.00 2018-04-23 01:48:47.908 113 11466.86 86.64 56837.70 88888.00 2018-04-23 01:48:48.408 113 11466.82 86.61 56837.64 88888.00 2018-04-23 01:48:48.908 113 11466.84 86.57 56837.53 88888.00 2018-04-23 01:48:49.408 113 11466.70 86.55 56837.46 88888.00 2018-04-23 01:48:49.908 113 11466.54 86.54 56837.52 88888.00 2018-04-23 01:48:50.408 113 11466.54 86.52 56837.45 88888.00 2018-04-23 01:48:50.908 113 11466.52 86.48 56837.37 88888.00 2018-04-23 01:48:51.408 113 11466.49 86.42 56837.31 88888.00 2018-04-23 01:48:51.908 113 11466.42 86.42 56837.26 88888.00 2018-04-23 01:48:52.408 113 11466.35 86.39 56837.20 88888.00 2018-04-23 01:48:52.908 113 11466.24 86.32 56837.19 88888.00 2018-04-23 01:48:53.408 113 11466.15 86.30 56837.14 88888.00 2018-04-23 01:48:53.908 113 11466.10 86.31 56837.13 88888.00 2018-04-23 01:48:54.408 113 11466.07 86.28 56837.06 88888.00 2018-04-23 01:48:54.908 113 11466.00 86.28 56836.99 88888.00 2018-04-23 01:48:55.408 113 11465.94 86.24 56836.90 88888.00 2018-04-23 01:48:55.908 113 11465.87 86.17 56836.83 88888.00 2018-04-23 01:48:56.408 113 11465.79 86.18 56836.79 88888.00 2018-04-23 01:48:56.908 113 11465.72 86.18 56836.70 88888.00 2018-04-23 01:48:57.408 113 11465.60 86.15 56836.62 88888.00 2018-04-23 01:48:57.908 113 11465.51 86.14 56836.64 88888.00 2018-04-23 01:48:58.408 113 11465.48 86.17 56836.63 88888.00 2018-04-23 01:48:58.908 113 11465.45 86.14 56836.51 88888.00 2018-04-23 01:48:59.408 113 11465.37 86.06 56836.42 88888.00 2018-04-23 01:48:59.908 113 11465.32 86.07 56836.39 88888.00 2018-04-23 01:49:00.408 113 11465.27 86.04 56836.37 88888.00 2018-04-23 01:49:00.908 113 11465.13 86.03 56836.19 88888.00 2018-04-23 01:49:01.408 113 11465.02 85.99 56836.21 88888.00 2018-04-23 01:49:01.908 113 11464.99 85.97 56836.21 88888.00 2018-04-23 01:49:02.408 113 11464.87 85.90 56836.11 88888.00 2018-04-23 01:49:02.908 113 11464.76 85.85 56836.12 88888.00 2018-04-23 01:49:03.408 113 11464.77 85.84 56836.18 88888.00 2018-04-23 01:49:03.908 113 11464.64 85.84 56836.15 88888.00 2018-04-23 01:49:04.408 113 11464.50 85.80 56836.09 88888.00 2018-04-23 01:49:04.908 113 11464.49 85.78 56835.97 88888.00 2018-04-23 01:49:05.408 113 11464.37 85.73 56835.89 88888.00 2018-04-23 01:49:05.908 113 11464.26 85.71 56835.86 88888.00 2018-04-23 01:49:06.408 113 11464.15 85.67 56835.83 88888.00 2018-04-23 01:49:06.908 113 11464.07 85.65 56835.78 88888.00 2018-04-23 01:49:07.408 113 11463.91 85.62 56835.73 88888.00 2018-04-23 01:49:07.908 113 11463.78 85.58 56835.71 88888.00 2018-04-23 01:49:08.408 113 11463.72 85.53 56835.64 88888.00 2018-04-23 01:49:08.908 113 11463.56 85.49 56835.54 88888.00 2018-04-23 01:49:09.408 113 11463.45 85.47 56835.49 88888.00 2018-04-23 01:49:09.908 113 11463.42 85.39 56835.41 88888.00 2018-04-23 01:49:10.408 113 11463.21 85.35 56835.28 88888.00 2018-04-23 01:49:10.908 113 11463.07 85.35 56835.27 88888.00 2018-04-23 01:49:11.408 113 11463.00 85.30 56835.23 88888.00 2018-04-23 01:49:11.908 113 11462.86 85.22 56835.17 88888.00 2018-04-23 01:49:12.408 113 11462.67 85.18 56835.10 88888.00 2018-04-23 01:49:12.908 113 11462.59 85.17 56835.00 88888.00 2018-04-23 01:49:13.408 113 11462.53 85.11 56834.91 88888.00 2018-04-23 01:49:13.908 113 11462.33 85.04 56834.89 88888.00 2018-04-23 01:49:14.408 113 11462.20 85.02 56834.88 88888.00 2018-04-23 01:49:14.908 113 11462.17 84.95 56834.82 88888.00 2018-04-23 01:49:15.408 113 11462.00 84.87 56834.74 88888.00 2018-04-23 01:49:15.908 113 11461.88 84.84 56834.63 88888.00 2018-04-23 01:49:16.408 113 11461.83 84.81 56834.55 88888.00 2018-04-23 01:49:16.908 113 11461.68 84.76 56834.48 88888.00 2018-04-23 01:49:17.408 113 11461.50 84.71 56834.39 88888.00 2018-04-23 01:49:17.908 113 11461.43 84.62 56834.35 88888.00 2018-04-23 01:49:18.408 113 11461.34 84.55 56834.24 88888.00 2018-04-23 01:49:18.908 113 11461.15 84.50 56834.19 88888.00 2018-04-23 01:49:19.408 113 11461.02 84.45 56834.09 88888.00 2018-04-23 01:49:19.908 113 11460.85 84.38 56834.01 88888.00 2018-04-23 01:49:20.408 113 11460.67 84.35 56833.98 88888.00 2018-04-23 01:49:20.908 113 11460.65 84.35 56833.86 88888.00 2018-04-23 01:49:21.408 113 11460.54 84.28 56833.73 88888.00 2018-04-23 01:49:21.908 113 11460.38 84.23 56833.71 88888.00 2018-04-23 01:49:22.408 113 11460.30 84.19 56833.63 88888.00 2018-04-23 01:49:22.908 113 11460.18 84.08 56833.49 88888.00 2018-04-23 01:49:23.408 113 11460.04 84.04 56833.41 88888.00 2018-04-23 01:49:23.908 113 11459.96 83.97 56833.37 88888.00 2018-04-23 01:49:24.408 113 11459.92 83.89 56833.33 88888.00 2018-04-23 01:49:24.908 113 11459.78 83.86 56833.22 88888.00 2018-04-23 01:49:25.908 113 11459.57 83.79 56833.05 88888.00 2018-04-23 01:49:26.408 113 11459.48 83.70 56832.96 88888.00 2018-04-23 01:49:26.908 113 11459.28 83.62 56832.88 88888.00 2018-04-23 01:49:27.408 113 11459.19 83.58 56832.76 88888.00 2018-04-23 01:49:27.908 113 11459.13 83.51 56832.72 88888.00 2018-04-23 01:49:28.408 113 11458.92 83.42 56832.68 88888.00 2018-04-23 01:49:28.908 113 11458.77 83.41 56832.58 88888.00 2018-04-23 01:49:29.408 113 11458.72 83.35 56832.46 88888.00 2018-04-23 01:49:29.908 113 11458.62 83.25 56832.40 88888.00 2018-04-23 01:49:30.408 113 11458.53 83.20 56832.32 88888.00 2018-04-23 01:49:30.908 113 11458.46 83.18 56832.25 88888.00 2018-04-23 01:49:31.408 113 11458.24 83.12 56832.15 88888.00 2018-04-23 01:49:31.908 113 11458.09 83.09 56832.08 88888.00 2018-04-23 01:49:32.408 113 11458.08 83.08 56832.01 88888.00 2018-04-23 01:49:32.908 113 11457.97 83.02 56831.93 88888.00 2018-04-23 01:49:33.908 113 11457.72 82.88 56831.78 88888.00 2018-04-23 01:49:34.408 113 11457.56 82.81 56831.73 88888.00 2018-04-23 01:49:34.908 113 11457.34 82.77 56831.61 88888.00 2018-04-23 01:49:35.408 113 11457.18 82.68 56831.51 88888.00 2018-04-23 01:49:35.908 113 11457.09 82.59 56831.46 88888.00 2018-04-23 01:49:36.408 113 11456.90 82.52 56831.38 88888.00 2018-04-23 01:49:36.908 113 11456.77 82.47 56831.27 88888.00 2018-04-23 01:49:37.408 113 11456.72 82.38 56831.18 88888.00 2018-04-23 01:49:37.908 113 11456.60 82.31 56831.08 88888.00 2018-04-23 01:49:38.408 113 11456.39 82.27 56831.02 88888.00 2018-04-23 01:49:38.908 113 11456.33 82.23 56830.98 88888.00 2018-04-23 01:49:39.408 113 11456.22 82.16 56830.89 88888.00 2018-04-23 01:49:39.908 113 11456.05 82.10 56830.79 88888.00 2018-04-23 01:49:40.408 113 11456.00 82.03 56830.72 88888.00 2018-04-23 01:49:40.908 113 11455.98 81.95 56830.64 88888.00 2018-04-23 01:49:41.408 113 11455.81 81.88 56830.59 88888.00 2018-04-23 01:49:41.908 113 11455.72 81.82 56830.59 88888.00 2018-04-23 01:49:42.408 113 11455.65 81.77 56830.56 88888.00 2018-04-23 01:49:42.908 113 11455.47 81.76 56830.47 88888.00 2018-04-23 01:49:43.408 113 11455.39 81.71 56830.37 88888.00 2018-04-23 01:49:43.908 113 11455.29 81.64 56830.29 88888.00 2018-04-23 01:49:44.408 113 11455.18 81.59 56830.29 88888.00 2018-04-23 01:49:44.908 113 11455.11 81.57 56830.18 88888.00 2018-04-23 01:49:45.408 113 11455.07 81.55 56830.12 88888.00 2018-04-23 01:49:45.908 113 11454.95 81.47 56830.10 88888.00 2018-04-23 01:49:46.408 113 11454.85 81.48 56830.09 88888.00 2018-04-23 01:49:46.908 113 11454.85 81.43 56830.06 88888.00 2018-04-23 01:49:47.408 113 11454.84 81.38 56830.05 88888.00 2018-04-23 01:49:47.908 113 11454.74 81.40 56830.02 88888.00 2018-04-23 01:49:48.408 113 11454.69 81.35 56830.01 88888.00 2018-04-23 01:49:48.908 113 11454.67 81.22 56829.95 88888.00 2018-04-23 01:49:49.408 113 11454.56 81.14 56829.97 88888.00 2018-04-23 01:49:49.908 113 11454.55 81.10 56829.99 88888.00 2018-04-23 01:49:50.408 113 11454.48 81.09 56829.96 88888.00 2018-04-23 01:49:50.908 113 11454.46 81.11 56829.97 88888.00 2018-04-23 01:49:51.408 113 11454.41 81.06 56829.96 88888.00 2018-04-23 01:49:51.908 113 11454.38 81.06 56829.94 88888.00 2018-04-23 01:49:52.408 113 11454.28 81.07 56829.88 88888.00 2018-04-23 01:49:52.908 113 11454.32 81.10 56829.84 88888.00 2018-04-23 01:49:53.408 113 11454.32 81.13 56829.84 88888.00 2018-04-23 01:49:53.908 113 11454.21 81.08 56829.81 88888.00 2018-04-23 01:49:54.408 113 11454.21 81.07 56829.77 88888.00 2018-04-23 01:49:54.908 113 11454.18 81.04 56829.76 88888.00 2018-04-23 01:49:55.408 113 11454.11 81.00 56829.73 88888.00 2018-04-23 01:49:55.908 113 11454.05 81.01 56829.70 88888.00 2018-04-23 01:49:56.408 113 11454.05 81.00 56829.64 88888.00 2018-04-23 01:49:56.908 113 11453.98 80.95 56829.55 88888.00 2018-04-23 01:49:57.408 113 11453.89 80.97 56829.52 88888.00 2018-04-23 01:49:57.908 113 11453.87 80.98 56829.52 88888.00 2018-04-23 01:49:58.408 113 11453.83 80.96 56829.55 88888.00 2018-04-23 01:49:58.908 113 11453.73 80.89 56829.48 88888.00 2018-04-23 01:49:59.408 113 11453.65 80.84 56829.39 88888.00 2018-04-23 01:49:59.908 113 11453.59 80.80 56829.34 88888.00 2018-04-23 01:50:00.408 113 11453.50 80.77 56829.32 88888.00 2018-04-23 01:50:00.908 113 11453.50 80.70 56829.29 88888.00 2018-04-23 01:50:01.408 113 11453.48 80.64 56829.23 88888.00 2018-04-23 01:50:01.908 113 11453.42 80.56 56829.19 88888.00 2018-04-23 01:50:02.408 113 11453.34 80.52 56829.16 88888.00 2018-04-23 01:50:02.908 113 11453.34 80.53 56829.12 88888.00 2018-04-23 01:50:03.408 113 11453.29 80.46 56829.03 88888.00 2018-04-23 01:50:03.908 113 11453.14 80.42 56828.97 88888.00 2018-04-23 01:50:04.408 113 11453.13 80.45 56828.93 88888.00 2018-04-23 01:50:04.908 113 11453.06 80.43 56828.90 88888.00 2018-04-23 01:50:05.408 113 11453.03 80.40 56828.84 88888.00 2018-04-23 01:50:05.908 113 11453.07 80.36 56828.77 88888.00 2018-04-23 01:50:06.408 113 11453.07 80.38 56828.72 88888.00 2018-04-23 01:50:07.408 113 11453.00 80.29 56828.68 88888.00 2018-04-23 01:50:07.908 113 11453.01 80.27 56828.64 88888.00 2018-04-23 01:50:08.408 113 11452.93 80.26 56828.60 88888.00 2018-04-23 01:50:08.908 113 11452.93 80.20 56828.60 88888.00 2018-04-23 01:50:09.408 113 11453.01 80.11 56828.57 88888.00 2018-04-23 01:50:09.908 113 11452.95 80.09 56828.57 88888.00 2018-04-23 01:50:10.408 113 11452.92 80.11 56828.53 88888.00 2018-04-23 01:50:10.908 113 11453.02 80.12 56828.48 88888.00 2018-04-23 01:50:11.408 113 11453.00 80.09 56828.48 88888.00 2018-04-23 01:50:11.908 113 11453.02 80.07 56828.41 88888.00 2018-04-23 01:50:12.408 113 11453.07 80.08 56828.41 88888.00 2018-04-23 01:50:12.908 113 11453.06 80.04 56828.48 88888.00 2018-04-23 01:50:13.408 113 11453.03 80.04 56828.40 88888.00 2018-04-23 01:50:13.908 113 11453.03 80.05 56828.40 88888.00 2018-04-23 01:50:14.408 113 11453.06 80.02 56828.43 88888.00 2018-04-23 01:50:14.908 113 11453.07 80.05 56828.45 88888.00 2018-04-23 01:50:15.408 113 11453.07 80.04 56828.42 88888.00 2018-04-23 01:50:15.908 113 11453.13 80.04 56828.42 88888.00 2018-04-23 01:50:16.408 113 11453.08 80.05 56828.39 88888.00 2018-04-23 01:50:16.908 113 11453.08 80.05 56828.35 88888.00 2018-04-23 01:50:17.408 113 11453.18 80.05 56828.39 88888.00 2018-04-23 01:50:17.908 113 11453.18 80.01 56828.38 88888.00 2018-04-23 01:50:18.408 113 11453.21 80.05 56828.36 88888.00 2018-04-23 01:50:18.908 113 11453.28 80.07 56828.32 88888.00 2018-04-23 01:50:19.408 113 11453.23 80.07 56828.34 88888.00 2018-04-23 01:50:19.908 113 11453.25 80.07 56828.36 88888.00 2018-04-23 01:50:20.408 113 11453.27 80.07 56828.32 88888.00 2018-04-23 01:50:20.908 113 11453.27 80.05 56828.35 88888.00 2018-04-23 01:50:21.408 113 11453.27 80.06 56828.38 88888.00 2018-04-23 01:50:21.908 113 11453.28 80.08 56828.39 88888.00 2018-04-23 01:50:22.408 113 11453.31 80.15 56828.36 88888.00 2018-04-23 01:50:22.908 113 11453.32 80.18 56828.39 88888.00 2018-04-23 01:50:23.408 113 11453.35 80.23 56828.42 88888.00 2018-04-23 01:50:23.908 113 11453.42 80.23 56828.46 88888.00 2018-04-23 01:50:24.408 113 11453.42 80.26 56828.47 88888.00 2018-04-23 01:50:24.908 113 11453.44 80.33 56828.49 88888.00 2018-04-23 01:50:25.408 113 11453.50 80.36 56828.55 88888.00 2018-04-23 01:50:25.908 113 11453.55 80.39 56828.60 88888.00 2018-04-23 01:50:26.408 113 11453.56 80.45 56828.64 88888.00 2018-04-23 01:50:26.908 113 11453.64 80.46 56828.67 88888.00 2018-04-23 01:50:27.408 113 11453.77 80.46 56828.68 88888.00 2018-04-23 01:50:27.908 113 11453.85 80.48 56828.70 88888.00 2018-04-23 01:50:28.408 113 11453.89 80.55 56828.74 88888.00 2018-04-23 01:50:28.908 113 11453.92 80.56 56828.75 88888.00 2018-04-23 01:50:29.408 113 11453.93 80.56 56828.81 88888.00 2018-04-23 01:50:29.908 113 11453.99 80.62 56828.81 88888.00 2018-04-23 01:50:30.408 113 11454.08 80.66 56828.87 88888.00 2018-04-23 01:50:30.908 113 11454.11 80.64 56828.96 88888.00 2018-04-23 01:50:31.408 113 11454.18 80.69 56828.99 88888.00 2018-04-23 01:50:31.908 113 11454.29 80.76 56829.03 88888.00 2018-04-23 01:50:32.408 113 11454.31 80.75 56829.06 88888.00 2018-04-23 01:50:32.908 113 11454.32 80.73 56828.98 88888.00 2018-04-23 01:50:33.408 113 11454.39 80.74 56828.97 88888.00 2018-04-23 01:50:33.908 113 11454.43 80.72 56828.92 88888.00 2018-04-23 01:50:34.408 113 11454.40 80.70 56828.91 88888.00 2018-04-23 01:50:34.908 113 11454.39 80.74 56828.90 88888.00 2018-04-23 01:50:35.408 113 11454.43 80.75 56828.93 88888.00 2018-04-23 01:50:35.908 113 11454.46 80.70 56828.92 88888.00 2018-04-23 01:50:36.408 113 11454.48 80.73 56828.91 88888.00 2018-04-23 01:50:36.908 113 11454.53 80.74 56828.84 88888.00 2018-04-23 01:50:37.409 113 11454.49 80.72 56828.80 88888.00 2018-04-23 01:50:37.909 113 11454.56 80.76 56828.80 88888.00 2018-04-23 01:50:38.409 113 11454.61 80.75 56828.81 88888.00 2018-04-23 01:50:38.909 113 11454.60 80.75 56828.85 88888.00 2018-04-23 01:50:39.409 113 11454.67 80.80 56828.81 88888.00 2018-04-23 01:50:39.909 113 11454.78 80.81 56828.88 88888.00 2018-04-23 01:50:40.409 113 11454.82 80.81 56828.90 88888.00 2018-04-23 01:50:40.909 113 11454.85 80.83 56828.92 88888.00 2018-04-23 01:50:41.409 113 11454.96 80.83 56828.87 88888.00 2018-04-23 01:50:41.909 113 11455.04 80.82 56828.83 88888.00 2018-04-23 01:50:42.409 113 11455.14 80.87 56828.80 88888.00 2018-04-23 01:50:42.909 113 11455.22 80.89 56828.81 88888.00 2018-04-23 01:50:43.409 113 11455.40 80.90 56828.85 88888.00 2018-04-23 01:50:43.909 113 11455.28 80.91 56828.86 88888.00 2018-04-23 01:50:44.409 113 11455.40 80.93 56828.84 88888.00 2018-04-23 01:50:44.909 113 11455.37 80.91 56828.79 88888.00 2018-04-23 01:50:45.409 113 11455.35 80.91 56828.75 88888.00 2018-04-23 01:50:45.909 113 11455.47 80.91 56828.72 88888.00 2018-04-23 01:50:46.409 113 11455.59 80.94 56828.72 88888.00 2018-04-23 01:50:46.909 113 11455.49 80.89 56828.70 88888.00 2018-04-23 01:50:47.409 113 11455.51 80.87 56828.71 88888.00 2018-04-23 01:50:47.909 113 11455.68 80.87 56828.62 88888.00 2018-04-23 01:50:48.409 113 11455.78 80.89 56828.58 88888.00 2018-04-23 01:50:48.909 113 11455.72 80.88 56828.55 88888.00 2018-04-23 01:50:49.409 113 11455.79 80.89 56828.58 88888.00 2018-04-23 01:50:49.909 113 11455.82 80.87 56828.54 88888.00 2018-04-23 01:50:50.409 113 11455.82 80.87 56828.51 88888.00 2018-04-23 01:50:50.909 113 11455.81 80.88 56828.48 88888.00 2018-04-23 01:50:51.409 113 11455.87 80.90 56828.45 88888.00 2018-04-23 01:50:51.909 113 11455.85 80.91 56828.43 88888.00 2018-04-23 01:50:52.409 113 11456.02 80.93 56828.46 88888.00 2018-04-23 01:50:52.909 113 11456.05 80.93 56828.35 88888.00 2018-04-23 01:50:53.409 113 11456.00 80.86 56828.30 88888.00 2018-04-23 01:50:53.909 113 11456.07 80.87 56828.29 88888.00 2018-04-23 01:50:54.409 113 11456.17 80.90 56828.27 88888.00 2018-04-23 01:50:54.909 113 11456.22 80.87 56828.17 88888.00 2018-04-23 01:50:55.409 113 11456.24 80.83 56828.22 88888.00 2018-04-23 01:50:55.909 113 11456.31 80.81 56828.26 88888.00 2018-04-23 01:50:56.409 113 11456.33 80.86 56828.20 88888.00 2018-04-23 01:50:56.909 113 11456.31 80.89 56828.14 88888.00 2018-04-23 01:50:57.409 113 11456.37 80.93 56828.13 88888.00 2018-04-23 01:50:57.909 113 11456.48 80.97 56828.11 88888.00 2018-04-23 01:50:58.409 113 11456.48 80.93 56828.08 88888.00 2018-04-23 01:50:58.909 113 11456.54 80.89 56828.04 88888.00 2018-04-23 01:50:59.409 113 11456.67 80.89 56828.04 88888.00 2018-04-23 01:50:59.909 113 11456.68 80.84 56828.00 88888.00 2018-04-23 01:51:00.409 113 11456.67 80.82 56827.94 88888.00 2018-04-23 01:51:00.909 113 11456.72 80.83 56827.87 88888.00 2018-04-23 01:51:01.409 113 11456.72 80.80 56827.87 88888.00 2018-04-23 01:51:01.909 113 11456.77 80.80 56827.87 88888.00 2018-04-23 01:51:02.409 113 11456.83 80.81 56827.83 88888.00 2018-04-23 01:51:02.909 113 11456.85 80.75 56827.72 88888.00 2018-04-23 01:51:03.409 113 11456.82 80.72 56827.68 88888.00 2018-04-23 01:51:03.909 113 11456.88 80.77 56827.61 88888.00 2018-04-23 01:51:04.409 113 11456.85 80.73 56827.56 88888.00 2018-04-23 01:51:04.909 113 11456.76 80.68 56827.57 88888.00 2018-04-23 01:51:05.409 113 11456.81 80.62 56827.55 88888.00 2018-04-23 01:51:05.909 113 11456.81 80.61 56827.44 88888.00 2018-04-23 01:51:06.409 113 11456.75 80.57 56827.39 88888.00 2018-04-23 01:51:06.909 113 11456.75 80.60 56827.39 88888.00 2018-04-23 01:51:07.409 113 11456.77 80.59 56827.30 88888.00 2018-04-23 01:51:07.909 113 11456.71 80.56 56827.23 88888.00 2018-04-23 01:51:08.409 113 11456.71 80.56 56827.13 88888.00 2018-04-23 01:51:08.909 113 11456.72 80.53 56827.14 88888.00 2018-04-23 01:51:09.409 113 11456.67 80.46 56827.13 88888.00 2018-04-23 01:51:09.909 113 11456.61 80.41 56827.10 88888.00 2018-04-23 01:51:10.409 113 11456.64 80.36 56827.01 88888.00 2018-04-23 01:51:10.909 113 11456.58 80.35 56826.97 88888.00 2018-04-23 01:51:11.409 113 11456.49 80.33 56826.94 88888.00 2018-04-23 01:51:11.909 113 11456.49 80.28 56826.89 88888.00 2018-04-23 01:51:12.409 113 11456.53 80.27 56826.86 88888.00 2018-04-23 01:51:12.909 113 11456.42 80.21 56826.81 88888.00 2018-04-23 01:51:13.409 113 11456.33 80.16 56826.71 88888.00 2018-04-23 01:51:13.909 113 11456.30 80.11 56826.72 88888.00 2018-04-23 01:51:14.409 113 11456.21 80.04 56826.67 88888.00 2018-04-23 01:51:14.909 113 11456.17 80.02 56826.62 88888.00 2018-04-23 01:51:15.409 113 11456.20 79.95 56826.49 88888.00 2018-04-23 01:51:15.909 113 11456.09 79.86 56826.42 88888.00 2018-04-23 01:51:16.909 113 11455.99 79.84 56826.31 88888.00 2018-04-23 01:51:17.409 113 11455.88 79.80 56826.21 88888.00 2018-04-23 01:51:17.909 113 11455.81 79.77 56826.17 88888.00 2018-04-23 01:51:18.409 113 11455.84 79.77 56826.18 88888.00 2018-04-23 01:51:18.909 113 11455.84 79.73 56826.16 88888.00 2018-04-23 01:51:19.409 113 11455.70 79.65 56826.09 88888.00 2018-04-23 01:51:19.909 113 11455.65 79.60 56826.03 88888.00 2018-04-23 01:51:20.409 113 11455.56 79.55 56826.02 88888.00 2018-04-23 01:51:20.909 113 11455.45 79.50 56825.97 88888.00 2018-04-23 01:51:21.409 113 11455.37 79.46 56825.94 88888.00 2018-04-23 01:51:21.909 113 11455.37 79.41 56825.90 88888.00 2018-04-23 01:51:22.409 113 11455.26 79.39 56825.82 88888.00 2018-04-23 01:51:22.909 113 11455.22 79.30 56825.84 88888.00 2018-04-23 01:51:23.409 113 11455.25 79.20 56825.82 88888.00 2018-04-23 01:51:23.909 113 11455.07 79.16 56825.73 88888.00 2018-04-23 01:51:24.409 113 11455.03 79.12 56825.71 88888.00 2018-04-23 01:51:24.909 113 11454.96 79.11 56825.69 88888.00 2018-04-23 01:51:25.409 113 11454.85 79.07 56825.67 88888.00 2018-04-23 01:51:25.909 113 11454.77 79.00 56825.63 88888.00 2018-04-23 01:51:26.409 113 11454.73 78.98 56825.59 88888.00 2018-04-23 01:51:26.909 113 11454.75 78.93 56825.52 88888.00 2018-04-23 01:51:27.409 113 11454.66 78.93 56825.50 88888.00 2018-04-23 01:51:27.909 113 11454.56 78.92 56825.45 88888.00 2018-04-23 01:51:28.409 113 11454.50 78.84 56825.39 88888.00 2018-04-23 01:51:28.909 113 11454.41 78.79 56825.39 88888.00 2018-04-23 01:51:29.409 113 11454.29 78.77 56825.33 88888.00 2018-04-23 01:51:29.909 113 11454.29 78.71 56825.25 88888.00 2018-04-23 01:51:30.409 113 11454.14 78.62 56825.21 88888.00 2018-04-23 01:51:30.909 113 11453.94 78.59 56825.19 88888.00 2018-04-23 01:51:31.409 113 11453.93 78.55 56825.06 88888.00 2018-04-23 01:51:31.909 113 11453.87 78.49 56825.01 88888.00 2018-04-23 01:51:32.409 113 11453.78 78.46 56824.95 88888.00 2018-04-23 01:51:32.909 113 11453.75 78.44 56824.93 88888.00 2018-04-23 01:51:33.409 113 11453.68 78.38 56824.86 88888.00 2018-04-23 01:51:33.909 113 11453.59 78.34 56824.82 88888.00 2018-04-23 01:51:34.409 113 11453.44 78.29 56824.75 88888.00 2018-04-23 01:51:34.909 113 11453.43 78.22 56824.66 88888.00 2018-04-23 01:51:35.409 113 11453.30 78.15 56824.67 88888.00 2018-04-23 01:51:35.909 113 11453.23 78.14 56824.54 88888.00 2018-04-23 01:51:36.409 113 11453.23 78.02 56824.45 88888.00 2018-04-23 01:51:36.909 113 11453.07 77.97 56824.37 88888.00 2018-04-23 01:51:37.409 113 11452.99 77.96 56824.29 88888.00 2018-04-23 01:51:37.909 113 11452.93 77.96 56824.28 88888.00 2018-04-23 01:51:38.409 113 11452.76 77.88 56824.25 88888.00 2018-04-23 01:51:38.909 113 11452.66 77.83 56824.17 88888.00 2018-04-23 01:51:39.409 113 11452.57 77.80 56824.10 88888.00 2018-04-23 01:51:40.409 113 11452.43 77.68 56823.92 88888.00 2018-04-23 01:51:40.909 113 11452.40 77.63 56823.84 88888.00 2018-04-23 01:51:41.409 113 11452.33 77.58 56823.72 88888.00 2018-04-23 01:51:41.909 113 11452.17 77.54 56823.68 88888.00 2018-04-23 01:51:42.409 113 11452.05 77.47 56823.68 88888.00 2018-04-23 01:51:42.909 113 11452.11 77.43 56823.60 88888.00 2018-04-23 01:51:43.409 113 11452.05 77.42 56823.55 88888.00 2018-04-23 01:51:43.909 113 11451.91 77.39 56823.52 88888.00 2018-04-23 01:51:44.409 113 11451.91 77.39 56823.50 88888.00 2018-04-23 01:51:44.909 113 11451.85 77.32 56823.41 88888.00 2018-04-23 01:51:45.409 113 11451.79 77.26 56823.36 88888.00 2018-04-23 01:51:45.909 113 11451.79 77.21 56823.35 88888.00 2018-04-23 01:51:46.409 113 11451.68 77.15 56823.28 88888.00 2018-04-23 01:51:46.909 113 11451.57 77.14 56823.26 88888.00 2018-04-23 01:51:47.409 113 11451.58 77.12 56823.15 88888.00 2018-04-23 01:51:47.909 113 11451.53 77.08 56823.05 88888.00 2018-04-23 01:51:48.409 113 11451.44 77.05 56823.03 88888.00 2018-04-23 01:51:48.909 113 11451.40 77.01 56823.06 88888.00 2018-04-23 01:51:49.409 113 11451.43 77.00 56823.00 88888.00 2018-04-23 01:51:49.909 113 11451.37 76.93 56822.93 88888.00 2018-04-23 01:51:50.409 113 11451.30 76.88 56822.90 88888.00 2018-04-23 01:51:50.909 113 11451.30 76.86 56822.90 88888.00 2018-04-23 01:51:51.409 113 11451.15 76.86 56822.82 88888.00 2018-04-23 01:51:51.909 113 11451.08 76.82 56822.83 88888.00 2018-04-23 01:51:52.409 113 11451.11 76.78 56822.78 88888.00 2018-04-23 01:51:52.909 113 11451.06 76.71 56822.73 88888.00 2018-04-23 01:51:53.409 113 11450.97 76.68 56822.69 88888.00 2018-04-23 01:51:53.909 113 11450.98 76.67 56822.62 88888.00 2018-04-23 01:51:54.409 113 11450.98 76.62 56822.57 88888.00 2018-04-23 01:51:54.909 113 11450.85 76.60 56822.54 88888.00 2018-04-23 01:51:55.409 113 11450.78 76.58 56822.46 88888.00 2018-04-23 01:51:55.909 113 11450.78 76.52 56822.46 88888.00 2018-04-23 01:51:56.409 113 11450.68 76.48 56822.43 88888.00 2018-04-23 01:51:56.909 113 11450.63 76.48 56822.45 88888.00 2018-04-23 01:51:57.409 113 11450.59 76.45 56822.48 88888.00 2018-04-23 01:51:57.909 113 11450.52 76.41 56822.44 88888.00 2018-04-23 01:51:58.409 113 11450.45 76.39 56822.44 88888.00 2018-04-23 01:51:58.909 113 11450.44 76.35 56822.39 88888.00 2018-04-23 01:51:59.409 113 11450.33 76.31 56822.35 88888.00 2018-04-23 01:51:59.909 113 11450.26 76.30 56822.32 88888.00 2018-04-23 01:52:00.409 113 11450.28 76.26 56822.32 88888.00 2018-04-23 01:52:00.909 113 11450.26 76.27 56822.32 88888.00 2018-04-23 01:52:01.409 113 11450.24 76.27 56822.22 88888.00 2018-04-23 01:52:01.909 113 11450.25 76.27 56822.22 88888.00 2018-04-23 01:52:02.409 113 11450.23 76.28 56822.30 88888.00 2018-04-23 01:52:02.909 113 11450.16 76.23 56822.31 88888.00 2018-04-23 01:52:03.409 113 11450.14 76.20 56822.28 88888.00 2018-04-23 01:52:03.909 113 11450.19 76.25 56822.39 88888.00 2018-04-23 01:52:04.409 113 11450.12 76.18 56822.37 88888.00 2018-04-23 01:52:04.909 113 11450.16 76.20 56822.36 88888.00 2018-04-23 01:52:05.409 113 11450.18 76.24 56822.32 88888.00 2018-04-23 01:52:05.909 113 11450.14 76.18 56822.31 88888.00 2018-04-23 01:52:06.409 113 11450.18 76.17 56822.35 88888.00 2018-04-23 01:52:06.909 113 11450.18 76.14 56822.44 88888.00 2018-04-23 01:52:07.409 113 11450.09 76.13 56822.50 88888.00 2018-04-23 01:52:07.909 113 11450.07 76.12 56822.48 88888.00 2018-04-23 01:52:08.409 113 11450.05 76.08 56822.49 88888.00 2018-04-23 01:52:08.909 113 11450.01 76.06 56822.55 88888.00 2018-04-23 01:52:09.409 113 11449.96 76.08 56822.50 88888.00 2018-04-23 01:52:09.909 113 11450.02 76.12 56822.51 88888.00 2018-04-23 01:52:10.409 113 11449.94 76.07 56822.48 88888.00 2018-04-23 01:52:10.909 113 11449.83 76.07 56822.45 88888.00 2018-04-23 01:52:11.409 113 11449.79 76.10 56822.46 88888.00 2018-04-23 01:52:11.909 113 11449.80 76.04 56822.54 88888.00 2018-04-23 01:52:12.409 113 11449.68 76.01 56822.58 88888.00 2018-04-23 01:52:12.909 113 11449.69 76.03 56822.54 88888.00 2018-04-23 01:52:13.409 113 11449.70 75.99 56822.57 88888.00 2018-04-23 01:52:13.909 113 11449.68 75.98 56822.57 88888.00 2018-04-23 01:52:14.409 113 11449.63 75.96 56822.64 88888.00 2018-04-23 01:52:14.909 113 11449.68 75.96 56822.65 88888.00 2018-04-23 01:52:15.409 113 11449.68 75.94 56822.64 88888.00 2018-04-23 01:52:15.909 113 11449.60 75.99 56822.65 88888.00 2018-04-23 01:52:16.409 113 11449.62 75.99 56822.62 88888.00 2018-04-23 01:52:16.909 113 11449.60 75.99 56822.69 88888.00 2018-04-23 01:52:17.409 113 11449.54 76.04 56822.75 88888.00 2018-04-23 01:52:17.909 113 11449.58 76.01 56822.77 88888.00 2018-04-23 01:52:18.409 113 11449.61 76.03 56822.82 88888.00 2018-04-23 01:52:18.909 113 11449.58 76.03 56822.84 88888.00 2018-04-23 01:52:19.909 113 11449.54 75.97 56822.90 88888.00 2018-04-23 01:52:20.409 113 11449.52 75.94 56822.89 88888.00 2018-04-23 01:52:20.909 113 11449.61 75.96 56822.96 88888.00 2018-04-23 01:52:21.409 113 11449.61 75.99 56822.96 88888.00 2018-04-23 01:52:21.909 113 11449.49 75.97 56822.97 88888.00 2018-04-23 01:52:22.409 113 11449.46 75.97 56822.97 88888.00 2018-04-23 01:52:22.909 113 11449.56 75.99 56823.05 88888.00 2018-04-23 01:52:23.409 113 11449.59 76.03 56823.10 88888.00 2018-04-23 01:52:23.909 113 11449.51 75.99 56823.07 88888.00 2018-04-23 01:52:24.409 113 11449.47 75.98 56823.09 88888.00 2018-04-23 01:52:24.909 113 11449.52 75.98 56823.09 88888.00 2018-04-23 01:52:25.409 113 11449.47 76.00 56823.19 88888.00 2018-04-23 01:52:25.909 113 11449.48 75.99 56823.22 88888.00 2018-04-23 01:52:26.409 113 11449.47 75.94 56823.25 88888.00 2018-04-23 01:52:26.909 113 11449.40 75.93 56823.26 88888.00 2018-04-23 01:52:27.409 113 11449.45 75.93 56823.28 88888.00 2018-04-23 01:52:27.909 113 11449.45 75.96 56823.28 88888.00 2018-04-23 01:52:28.409 113 11449.38 75.94 56823.31 88888.00 2018-04-23 01:52:28.909 113 11449.39 75.98 56823.32 88888.00 2018-04-23 01:52:29.409 113 11449.41 75.97 56823.33 88888.00 2018-04-23 01:52:29.909 113 11449.40 75.92 56823.38 88888.00 2018-04-23 01:52:30.409 113 11449.35 76.00 56823.38 88888.00 2018-04-23 01:52:30.909 113 11449.36 76.03 56823.39 88888.00 2018-04-23 01:52:31.409 113 11449.34 75.97 56823.48 88888.00 2018-04-23 01:52:31.909 113 11449.34 75.99 56823.48 88888.00 2018-04-23 01:52:32.409 113 11449.40 75.98 56823.47 88888.00 2018-04-23 01:52:32.909 113 11449.41 75.97 56823.52 88888.00 2018-04-23 01:52:33.409 113 11449.34 75.93 56823.58 88888.00 2018-04-23 01:52:33.909 113 11449.38 75.91 56823.67 88888.00 2018-04-23 01:52:34.409 113 11449.42 75.90 56823.63 88888.00 2018-04-23 01:52:34.909 113 11449.33 75.87 56823.60 88888.00 2018-04-23 01:52:35.409 113 11449.31 75.89 56823.58 88888.00 2018-04-23 01:52:35.909 113 11449.35 75.87 56823.65 88888.00 2018-04-23 01:52:36.409 113 11449.31 75.87 56823.66 88888.00 2018-04-23 01:52:36.909 113 11449.31 75.89 56823.65 88888.00 2018-04-23 01:52:37.409 113 11449.29 75.84 56823.64 88888.00 2018-04-23 01:52:37.909 113 11449.24 75.81 56823.65 88888.00 2018-04-23 01:52:38.409 113 11449.21 75.84 56823.73 88888.00 2018-04-23 01:52:38.909 113 11449.20 75.81 56823.77 88888.00 2018-04-23 01:52:39.409 113 11449.17 75.79 56823.76 88888.00 2018-04-23 01:52:39.909 113 11449.11 75.76 56823.71 88888.00 2018-04-23 01:52:40.409 113 11449.03 75.74 56823.77 88888.00 2018-04-23 01:52:40.909 113 11449.07 75.70 56823.80 88888.00 2018-04-23 01:52:41.409 113 11449.00 75.67 56823.72 88888.00 2018-04-23 01:52:41.909 113 11448.99 75.70 56823.70 88888.00 2018-04-23 01:52:42.409 113 11449.01 75.67 56823.73 88888.00 2018-04-23 01:52:42.909 113 11448.93 75.64 56823.78 88888.00 2018-04-23 01:52:43.409 113 11448.90 75.63 56823.74 88888.00 2018-04-23 01:52:43.909 113 11448.89 75.64 56823.77 88888.00 2018-04-23 01:52:44.409 113 11448.89 75.65 56823.82 88888.00 2018-04-23 01:52:44.910 113 11448.86 75.64 56823.79 88888.00 2018-04-23 01:52:45.410 113 11448.85 75.63 56823.79 88888.00 2018-04-23 01:52:45.910 113 11448.80 75.59 56823.85 88888.00 2018-04-23 01:52:46.410 113 11448.76 75.59 56823.85 88888.00 2018-04-23 01:52:46.910 113 11448.75 75.56 56823.80 88888.00 2018-04-23 01:52:47.410 113 11448.71 75.57 56823.85 88888.00 2018-04-23 01:52:47.910 113 11448.61 75.53 56823.86 88888.00 2018-04-23 01:52:48.410 113 11448.61 75.49 56823.92 88888.00 2018-04-23 01:52:48.910 113 11448.59 75.45 56823.92 88888.00 2018-04-23 01:52:49.410 113 11448.48 75.44 56823.97 88888.00 2018-04-23 01:52:49.910 113 11448.45 75.44 56823.99 88888.00 2018-04-23 01:52:50.410 113 11448.45 75.42 56824.02 88888.00 2018-04-23 01:52:50.910 113 11448.40 75.35 56823.98 88888.00 2018-04-23 01:52:51.410 113 11448.29 75.37 56823.99 88888.00 2018-04-23 01:52:51.910 113 11448.22 75.37 56823.98 88888.00 2018-04-23 01:52:52.410 113 11448.10 75.31 56823.95 88888.00 2018-04-23 01:52:52.910 113 11448.03 75.31 56823.91 88888.00 2018-04-23 01:52:53.410 113 11448.03 75.29 56823.87 88888.00 2018-04-23 01:52:53.910 113 11447.97 75.22 56823.92 88888.00 2018-04-23 01:52:54.410 113 11447.85 75.17 56823.91 88888.00 2018-04-23 01:52:54.910 113 11447.79 75.17 56823.84 88888.00 2018-04-23 01:52:55.410 113 11447.66 75.10 56823.80 88888.00 2018-04-23 01:52:55.910 113 11447.58 75.06 56823.78 88888.00 2018-04-23 01:52:56.410 113 11447.54 75.08 56823.86 88888.00 2018-04-23 01:52:56.910 113 11447.47 75.01 56823.82 88888.00 2018-04-23 01:52:57.410 113 11447.34 74.95 56823.77 88888.00 2018-04-23 01:52:57.910 113 11447.25 74.95 56823.76 88888.00 2018-04-23 01:52:58.410 113 11447.20 74.92 56823.68 88888.00 2018-04-23 01:52:58.910 113 11447.11 74.89 56823.60 88888.00 2018-04-23 01:52:59.410 113 11447.02 74.87 56823.63 88888.00 2018-04-23 01:52:59.910 113 11447.06 74.83 56823.66 88888.00 2018-04-23 01:53:00.410 113 11446.94 74.76 56823.68 88888.00 2018-04-23 01:53:00.910 113 11446.83 74.74 56823.71 88888.00 2018-04-23 01:53:01.410 113 11446.75 74.74 56823.66 88888.00 2018-04-23 01:53:01.910 113 11446.71 74.68 56823.66 88888.00 2018-04-23 01:53:02.410 113 11446.63 74.70 56823.60 88888.00 2018-04-23 01:53:03.410 113 11446.57 74.64 56823.48 88888.00 2018-04-23 01:53:03.910 113 11446.48 74.63 56823.47 88888.00 2018-04-23 01:53:04.410 113 11446.48 74.61 56823.51 88888.00 2018-04-23 01:53:04.910 113 11446.48 74.65 56823.51 88888.00 2018-04-23 01:53:05.410 113 11446.36 74.60 56823.48 88888.00 2018-04-23 01:53:05.910 113 11446.32 74.61 56823.54 88888.00 2018-04-23 01:53:06.410 113 11446.35 74.61 56823.59 88888.00 2018-04-23 01:53:06.910 113 11446.27 74.56 56823.53 88888.00 2018-04-23 01:53:07.410 113 11446.23 74.61 56823.57 88888.00 2018-04-23 01:53:07.910 113 11446.25 74.63 56823.55 88888.00 2018-04-23 01:53:08.410 113 11446.19 74.62 56823.53 88888.00 2018-04-23 01:53:08.910 113 11446.16 74.60 56823.55 88888.00 2018-04-23 01:53:09.410 113 11446.14 74.57 56823.63 88888.00 2018-04-23 01:53:09.910 113 11446.14 74.53 56823.64 88888.00 2018-04-23 01:53:10.410 113 11446.13 74.48 56823.64 88888.00 2018-04-23 01:53:10.910 113 11446.06 74.48 56823.65 88888.00 2018-04-23 01:53:11.410 113 11446.06 74.51 56823.67 88888.00 2018-04-23 01:53:11.910 113 11446.05 74.51 56823.64 88888.00 2018-04-23 01:53:12.410 113 11446.01 74.49 56823.65 88888.00 2018-04-23 01:53:12.910 113 11445.98 74.47 56823.65 88888.00 2018-04-23 01:53:13.410 113 11446.00 74.38 56823.70 88888.00 2018-04-23 01:53:13.910 113 11445.90 74.42 56823.67 88888.00 2018-04-23 01:53:14.410 113 11445.93 74.42 56823.68 88888.00 2018-04-23 01:53:14.910 113 11445.79 74.41 56823.66 88888.00 2018-04-23 01:53:15.410 113 11445.73 74.36 56823.63 88888.00 2018-04-23 01:53:15.910 113 11445.76 74.38 56823.59 88888.00 2018-04-23 01:53:16.410 113 11445.66 74.37 56823.58 88888.00 2018-04-23 01:53:16.910 113 11445.64 74.34 56823.57 88888.00 2018-04-23 01:53:17.410 113 11445.62 74.27 56823.60 88888.00 2018-04-23 01:53:17.910 113 11445.65 74.26 56823.61 88888.00 2018-04-23 01:53:18.410 113 11445.55 74.26 56823.57 88888.00 2018-04-23 01:53:18.910 113 11445.53 74.29 56823.57 88888.00 2018-04-23 01:53:19.410 113 11445.52 74.33 56823.52 88888.00 2018-04-23 01:53:19.910 113 11445.42 74.27 56823.54 88888.00 2018-04-23 01:53:20.410 113 11445.29 74.22 56823.60 88888.00 2018-04-23 01:53:20.910 113 11445.36 74.20 56823.63 88888.00 2018-04-23 01:53:21.410 113 11445.36 74.19 56823.59 88888.00 2018-04-23 01:53:21.910 113 11445.30 74.20 56823.59 88888.00 2018-04-23 01:53:22.410 113 11445.32 74.21 56823.57 88888.00 2018-04-23 01:53:22.910 113 11445.28 74.20 56823.59 88888.00 2018-04-23 01:53:23.410 113 11445.26 74.15 56823.58 88888.00 2018-04-23 01:53:23.910 113 11445.24 74.13 56823.54 88888.00 2018-04-23 01:53:24.410 113 11445.30 74.13 56823.52 88888.00 2018-04-23 01:53:24.910 113 11445.25 74.13 56823.52 88888.00 2018-04-23 01:53:25.410 113 11445.24 74.16 56823.52 88888.00 2018-04-23 01:53:25.910 113 11445.31 74.14 56823.55 88888.00 2018-04-23 01:53:26.410 113 11445.28 74.16 56823.54 88888.00 2018-04-23 01:53:26.910 113 11445.32 74.14 56823.58 88888.00 2018-04-23 01:53:27.410 113 11445.28 74.15 56823.61 88888.00 2018-04-23 01:53:27.910 113 11445.25 74.16 56823.59 88888.00 2018-04-23 01:53:28.410 113 11445.32 74.19 56823.64 88888.00 2018-04-23 01:53:28.910 113 11445.33 74.23 56823.70 88888.00 2018-04-23 01:53:29.410 113 11445.30 74.17 56823.65 88888.00 2018-04-23 01:53:29.910 113 11445.30 74.17 56823.67 88888.00 2018-04-23 01:53:30.410 113 11445.32 74.17 56823.79 88888.00 2018-04-23 01:53:30.910 113 11445.31 74.16 56823.79 88888.00 2018-04-23 01:53:31.410 113 11445.26 74.19 56823.79 88888.00 2018-04-23 01:53:31.910 113 11445.31 74.22 56823.79 88888.00 2018-04-23 01:53:32.410 113 11445.31 74.23 56823.79 88888.00 2018-04-23 01:53:32.910 113 11445.22 74.23 56823.76 88888.00 2018-04-23 01:53:33.410 113 11445.25 74.21 56823.80 88888.00 2018-04-23 01:53:33.910 113 11445.32 74.21 56823.89 88888.00 2018-04-23 01:53:34.910 113 11445.21 74.17 56823.86 88888.00 2018-04-23 01:53:35.410 113 11445.24 74.14 56823.90 88888.00 2018-04-23 01:53:35.910 113 11445.21 74.13 56823.97 88888.00 2018-04-23 01:53:36.410 113 11445.17 74.11 56823.93 88888.00 2018-04-23 01:53:36.910 113 11445.18 74.11 56823.96 88888.00 2018-04-23 01:53:37.410 113 11445.15 74.10 56824.03 88888.00 2018-04-23 01:53:37.910 113 11445.15 74.10 56824.04 88888.00 2018-04-23 01:53:38.410 113 11445.14 74.08 56823.98 88888.00 2018-04-23 01:53:38.910 113 11445.09 74.07 56823.98 88888.00 2018-04-23 01:53:39.410 113 11445.10 74.07 56823.95 88888.00 2018-04-23 01:53:39.910 113 11445.10 74.04 56824.08 88888.00 2018-04-23 01:53:40.410 113 11445.09 74.02 56824.10 88888.00 2018-04-23 01:53:40.910 113 11445.01 74.01 56824.02 88888.00 2018-04-23 01:53:41.410 113 11445.03 74.00 56824.02 88888.00 2018-04-23 01:53:41.910 113 11445.02 74.02 56823.98 88888.00 2018-04-23 01:53:42.410 113 11445.00 73.99 56824.00 88888.00 2018-04-23 01:53:42.910 113 11444.97 73.97 56824.03 88888.00 2018-04-23 01:53:43.410 113 11445.01 73.95 56824.02 88888.00 2018-04-23 01:53:43.910 113 11445.00 73.93 56823.98 88888.00 2018-04-23 01:53:44.910 113 11444.95 73.92 56823.99 88888.00 2018-04-23 01:53:45.410 113 11444.91 73.90 56824.00 88888.00 2018-04-23 01:53:45.910 113 11444.87 73.93 56824.02 88888.00 2018-04-23 01:53:46.410 113 11444.82 73.94 56824.02 88888.00 2018-04-23 01:53:46.910 113 11444.84 73.96 56823.99 88888.00 2018-04-23 01:53:47.410 113 11444.76 73.97 56823.92 88888.00 2018-04-23 01:53:47.910 113 11444.74 73.96 56824.03 88888.00 2018-04-23 01:53:48.410 113 11444.74 73.94 56824.05 88888.00 2018-04-23 01:53:48.910 113 11444.70 73.94 56824.05 88888.00 2018-04-23 01:53:49.410 113 11444.74 73.93 56824.09 88888.00 2018-04-23 01:53:49.910 113 11444.76 73.95 56824.12 88888.00 2018-04-23 01:53:50.410 113 11444.74 73.92 56824.15 88888.00 2018-04-23 01:53:50.910 113 11444.73 73.95 56824.08 88888.00 2018-04-23 01:53:51.410 113 11444.69 73.94 56824.03 88888.00 2018-04-23 01:53:51.910 113 11444.65 73.92 56824.11 88888.00 2018-04-23 01:53:52.910 113 11444.55 73.99 56824.15 88888.00 2018-04-23 01:53:53.410 113 11444.54 73.92 56824.15 88888.00 2018-04-23 01:53:53.910 113 11444.51 73.87 56824.12 88888.00 2018-04-23 01:53:54.410 113 11444.48 73.86 56824.04 88888.00 2018-04-23 01:53:54.910 113 11444.47 73.83 56824.06 88888.00 2018-04-23 01:53:55.410 113 11444.41 73.79 56824.11 88888.00 2018-04-23 01:53:55.910 113 11444.37 73.81 56824.16 88888.00 2018-04-23 01:53:56.410 113 11444.39 73.86 56824.16 88888.00 2018-04-23 01:53:56.910 113 11444.35 73.87 56824.13 88888.00 2018-04-23 01:53:57.410 113 11444.28 73.86 56824.10 88888.00 2018-04-23 01:53:57.910 113 11444.28 73.80 56824.09 88888.00 2018-04-23 01:53:58.410 113 11444.26 73.76 56824.11 88888.00 2018-04-23 01:53:58.910 113 11444.20 73.77 56824.12 88888.00 2018-04-23 01:53:59.410 113 11444.21 73.77 56824.16 88888.00 2018-04-23 01:53:59.910 113 11444.23 73.76 56824.24 88888.00 2018-04-23 01:54:00.410 113 11444.14 73.73 56824.27 88888.00 2018-04-23 01:54:00.910 113 11444.16 73.74 56824.27 88888.00 2018-04-23 01:54:01.410 113 11444.13 73.75 56824.27 88888.00 2018-04-23 01:54:01.910 113 11444.00 73.73 56824.31 88888.00 2018-04-23 01:54:02.410 113 11444.07 73.73 56824.34 88888.00 2018-04-23 01:54:02.910 113 11444.03 73.74 56824.42 88888.00 2018-04-23 01:54:03.410 113 11443.99 73.72 56824.49 88888.00 2018-04-23 01:54:03.910 113 11443.97 73.72 56824.57 88888.00 2018-04-23 01:54:04.410 113 11443.97 73.73 56824.60 88888.00 2018-04-23 01:54:04.910 113 11444.03 73.68 56824.56 88888.00 2018-04-23 01:54:05.410 113 11444.02 73.75 56824.61 88888.00 2018-04-23 01:54:05.910 113 11443.96 73.80 56824.62 88888.00 2018-04-23 01:54:06.410 113 11443.92 73.73 56824.68 88888.00 2018-04-23 01:54:06.910 113 11443.87 73.59 56824.67 88888.00 2018-04-23 01:54:07.410 113 11443.84 73.67 56824.66 88888.00 2018-04-23 01:54:07.910 113 11443.91 73.73 56824.67 88888.00 2018-04-23 01:54:08.410 113 11443.86 73.74 56824.75 88888.00 2018-04-23 01:54:08.910 113 11443.82 73.74 56824.77 88888.00 2018-04-23 01:54:09.410 113 11443.85 73.76 56824.86 88888.00 2018-04-23 01:54:09.910 113 11443.78 73.72 56824.90 88888.00 2018-04-23 01:54:10.410 113 11443.73 73.72 56824.94 88888.00 2018-04-23 01:54:10.910 113 11443.77 73.74 56824.95 88888.00 2018-04-23 01:54:11.410 113 11443.76 73.69 56825.02 88888.00 2018-04-23 01:54:11.910 113 11443.64 73.74 56825.11 88888.00 2018-04-23 01:54:12.410 113 11443.70 73.77 56825.12 88888.00 2018-04-23 01:54:12.910 113 11443.70 73.76 56825.11 88888.00 2018-04-23 01:54:13.410 113 11443.64 73.75 56825.13 88888.00 2018-04-23 01:54:13.910 113 11443.63 73.74 56825.18 88888.00 2018-04-23 01:54:14.410 113 11443.65 73.77 56825.28 88888.00 2018-04-23 01:54:14.910 113 11443.66 73.75 56825.34 88888.00 2018-04-23 01:54:15.410 113 11443.65 73.76 56825.31 88888.00 2018-04-23 01:54:16.410 113 11443.58 73.80 56825.44 88888.00 2018-04-23 01:54:16.910 113 11443.62 73.81 56825.49 88888.00 2018-04-23 01:54:17.410 113 11443.68 73.83 56825.52 88888.00 2018-04-23 01:54:17.910 113 11443.64 73.85 56825.54 88888.00 2018-04-23 01:54:18.410 113 11443.58 73.87 56825.64 88888.00 2018-04-23 01:54:18.910 113 11443.66 73.88 56825.66 88888.00 2018-04-23 01:54:19.410 113 11443.71 73.89 56825.67 88888.00 2018-04-23 01:54:19.910 113 11443.73 73.92 56825.76 88888.00 2018-04-23 01:54:20.410 113 11443.73 73.99 56825.85 88888.00 2018-04-23 01:54:20.910 113 11443.73 74.06 56825.88 88888.00 2018-04-23 01:54:21.410 113 11443.68 74.07 56825.95 88888.00 2018-04-23 01:54:21.910 113 11443.63 74.08 56826.05 88888.00 2018-04-23 01:54:22.410 113 11443.64 74.06 56826.09 88888.00 2018-04-23 01:54:22.910 113 11443.64 74.07 56826.14 88888.00 2018-04-23 01:54:23.410 113 11443.63 74.08 56826.22 88888.00 2018-04-23 01:54:23.910 113 11443.70 74.11 56826.23 88888.00 2018-04-23 01:54:24.410 113 11443.73 74.14 56826.27 88888.00 2018-04-23 01:54:24.910 113 11443.69 74.11 56826.33 88888.00 2018-04-23 01:54:25.410 113 11443.76 74.15 56826.44 88888.00 2018-04-23 01:54:25.910 113 11443.75 74.20 56826.46 88888.00 2018-04-23 01:54:26.410 113 11443.64 74.24 56826.54 88888.00 2018-04-23 01:54:26.910 113 11443.71 74.29 56826.59 88888.00 2018-04-23 01:54:27.410 113 11443.79 74.29 56826.63 88888.00 2018-04-23 01:54:27.910 113 11443.72 74.24 56826.68 88888.00 2018-04-23 01:54:28.410 113 11443.75 74.24 56826.69 88888.00 2018-04-23 01:54:28.910 113 11443.84 74.24 56826.78 88888.00 2018-04-23 01:54:29.410 113 11443.79 74.30 56826.78 88888.00 2018-04-23 01:54:29.910 113 11443.76 74.31 56826.86 88888.00 2018-04-23 01:54:30.410 113 11443.78 74.33 56826.91 88888.00 2018-04-23 01:54:30.910 113 11443.78 74.35 56826.98 88888.00 2018-04-23 01:54:31.410 113 11443.77 74.38 56827.03 88888.00 2018-04-23 01:54:31.910 113 11443.83 74.42 56827.06 88888.00 2018-04-23 01:54:32.410 113 11443.85 74.42 56827.13 88888.00 2018-04-23 01:54:32.910 113 11443.83 74.42 56827.16 88888.00 2018-04-23 01:54:33.410 113 11443.90 74.42 56827.24 88888.00 2018-04-23 01:54:33.910 113 11443.86 74.43 56827.24 88888.00 2018-04-23 01:54:34.410 113 11443.86 74.49 56827.29 88888.00 2018-04-23 01:54:34.910 113 11443.90 74.58 56827.39 88888.00 2018-04-23 01:54:35.410 113 11443.93 74.58 56827.50 88888.00 2018-04-23 01:54:35.910 113 11443.91 74.57 56827.58 88888.00 2018-04-23 01:54:36.411 113 11443.99 74.56 56827.64 88888.00 2018-04-23 01:54:36.911 113 11444.00 74.60 56827.74 88888.00 2018-04-23 01:54:37.411 113 11444.02 74.67 56827.81 88888.00 2018-04-23 01:54:37.911 113 11444.07 74.72 56827.78 88888.00 2018-04-23 01:54:38.411 113 11444.20 74.75 56827.84 88888.00 2018-04-23 01:54:38.911 113 11444.26 74.72 56827.88 88888.00 2018-04-23 01:54:39.411 113 11444.25 74.77 56827.91 88888.00 2018-04-23 01:54:39.911 113 11444.27 74.81 56827.98 88888.00 2018-04-23 01:54:40.411 113 11444.28 74.84 56828.06 88888.00 2018-04-23 01:54:40.911 113 11444.31 74.75 56828.13 88888.00 2018-04-23 01:54:41.411 113 11444.39 74.84 56828.25 88888.00 2018-04-23 01:54:41.911 113 11444.41 74.98 56828.29 88888.00 2018-04-23 01:54:42.411 113 11444.41 75.02 56828.32 88888.00 2018-04-23 01:54:42.911 113 11444.47 74.99 56828.32 88888.00 2018-04-23 01:54:43.411 113 11444.51 74.98 56828.42 88888.00 2018-04-23 01:54:43.911 113 11444.48 75.02 56828.49 88888.00 2018-04-23 01:54:44.411 113 11444.51 75.03 56828.51 88888.00 2018-04-23 01:54:44.911 113 11444.52 75.04 56828.59 88888.00 2018-04-23 01:54:45.411 113 11444.48 74.98 56828.65 88888.00 2018-04-23 01:54:45.911 113 11444.49 75.01 56828.67 88888.00 2018-04-23 01:54:46.411 113 11444.56 75.06 56828.72 88888.00 2018-04-23 01:54:46.911 113 11444.56 75.09 56828.71 88888.00 2018-04-23 01:54:47.911 113 11444.68 74.82 56828.86 88888.00 2018-04-23 01:54:48.411 113 11444.72 74.75 56828.87 88888.00 2018-04-23 01:54:48.911 113 11444.66 74.78 56828.96 88888.00 2018-04-23 01:54:49.411 113 11444.70 75.05 56828.99 88888.00 2018-04-23 01:54:49.911 113 11444.76 75.22 56829.00 88888.00 2018-04-23 01:54:50.411 113 11444.75 75.24 56829.02 88888.00 2018-04-23 01:54:50.911 113 11444.73 75.32 56828.98 88888.00 2018-04-23 01:54:51.411 113 11444.81 75.32 56829.05 88888.00 2018-04-23 01:54:51.911 113 11444.82 75.30 56829.15 88888.00 2018-04-23 01:54:52.411 113 11444.80 75.31 56829.17 88888.00 2018-04-23 01:54:52.911 113 11444.90 75.36 56829.22 88888.00 2018-04-23 01:54:53.411 113 11444.88 75.31 56829.25 88888.00 2018-04-23 01:54:53.911 113 11444.90 75.31 56829.30 88888.00 2018-04-23 01:54:54.411 113 11445.01 75.30 56829.31 88888.00 2018-04-23 01:54:54.911 113 11445.08 75.30 56829.28 88888.00 2018-04-23 01:54:55.411 113 11445.09 75.35 56829.37 88888.00 2018-04-23 01:54:55.911 113 11445.18 75.36 56829.48 88888.00 2018-04-23 01:54:56.411 113 11445.23 75.37 56829.45 88888.00 2018-04-23 01:54:56.911 113 11445.26 75.40 56829.50 88888.00 2018-04-23 01:54:57.911 113 11445.33 75.44 56829.56 88888.00 2018-04-23 01:54:58.411 113 11445.37 75.44 56829.56 88888.00 2018-04-23 01:54:58.911 113 11445.38 75.45 56829.56 88888.00 2018-04-23 01:54:59.411 113 11445.48 75.45 56829.56 88888.00 2018-04-23 01:54:59.911 113 11445.48 75.42 56829.58 88888.00 2018-04-23 01:55:00.411 113 11445.39 75.44 56829.61 88888.00 2018-04-23 01:55:00.911 113 11445.50 75.52 56829.65 88888.00 2018-04-23 01:55:01.411 113 11445.48 75.46 56829.70 88888.00 2018-04-23 01:55:01.911 113 11445.45 75.50 56829.74 88888.00 2018-04-23 01:55:02.411 113 11445.56 75.51 56829.71 88888.00 2018-04-23 01:55:02.911 113 11445.59 75.51 56829.73 88888.00 2018-04-23 01:55:03.411 113 11445.51 75.52 56829.74 88888.00 2018-04-23 01:55:03.911 113 11445.62 75.53 56829.75 88888.00 2018-04-23 01:55:04.411 113 11445.70 75.50 56829.77 88888.00 2018-04-23 01:55:04.911 113 11445.67 75.52 56829.81 88888.00 2018-04-23 01:55:05.911 113 11445.71 75.45 56829.76 88888.00 2018-04-23 01:55:06.411 113 11445.73 75.39 56829.76 88888.00 2018-04-23 01:55:06.911 113 11445.79 75.57 56829.76 88888.00 2018-04-23 01:55:07.411 113 11445.91 75.63 56829.80 88888.00 2018-04-23 01:55:07.911 113 11445.88 75.64 56829.84 88888.00 2018-04-23 01:55:08.411 113 11445.93 75.67 56829.87 88888.00 2018-04-23 01:55:08.911 113 11446.09 75.70 56829.90 88888.00 2018-04-23 01:55:09.411 113 11446.08 75.69 56829.92 88888.00 2018-04-23 01:55:09.911 113 11446.13 75.72 56829.93 88888.00 2018-04-23 01:55:10.411 113 11446.19 75.77 56829.95 88888.00 2018-04-23 01:55:10.911 113 11446.27 75.78 56830.00 88888.00 2018-04-23 01:55:11.411 113 11446.28 75.79 56830.01 88888.00 2018-04-23 01:55:11.911 113 11446.40 75.85 56830.05 88888.00 2018-04-23 01:55:12.411 113 11446.46 75.87 56830.07 88888.00 2018-04-23 01:55:12.911 113 11446.47 75.89 56830.13 88888.00 2018-04-23 01:55:13.411 113 11446.56 75.92 56830.14 88888.00 2018-04-23 01:55:13.911 113 11446.60 75.97 56830.14 88888.00 2018-04-23 01:55:14.411 113 11446.61 75.93 56830.18 88888.00 2018-04-23 01:55:14.911 113 11446.69 75.96 56830.24 88888.00 2018-04-23 01:55:15.411 113 11446.84 75.96 56830.22 88888.00 2018-04-23 01:55:15.911 113 11446.84 75.96 56830.25 88888.00 2018-04-23 01:55:16.411 113 11446.84 75.97 56830.27 88888.00 2018-04-23 01:55:16.911 113 11446.91 76.00 56830.29 88888.00 2018-04-23 01:55:17.411 113 11446.94 76.01 56830.26 88888.00 2018-04-23 01:55:17.911 113 11446.97 76.04 56830.33 88888.00 2018-04-23 01:55:18.411 113 11447.01 76.11 56830.34 88888.00 2018-04-23 01:55:18.911 113 11447.05 76.11 56830.25 88888.00 2018-04-23 01:55:19.411 113 11447.08 76.12 56830.22 88888.00 2018-04-23 01:55:19.911 113 11447.13 76.13 56830.24 88888.00 2018-04-23 01:55:20.411 113 11447.16 76.11 56830.31 88888.00 2018-04-23 01:55:20.911 113 11447.16 76.08 56830.37 88888.00 2018-04-23 01:55:21.411 113 11447.18 76.11 56830.41 88888.00 2018-04-23 01:55:21.911 113 11447.27 76.12 56830.41 88888.00 2018-04-23 01:55:22.411 113 11447.24 76.10 56830.32 88888.00 2018-04-23 01:55:22.911 113 11447.27 76.13 56830.25 88888.00 2018-04-23 01:55:23.411 113 11447.31 76.13 56830.25 88888.00 2018-04-23 01:55:23.911 113 11447.30 76.11 56830.27 88888.00 2018-04-23 01:55:24.411 113 11447.29 76.08 56830.34 88888.00 2018-04-23 01:55:24.911 113 11447.31 76.06 56830.32 88888.00 2018-04-23 01:55:25.411 113 11447.34 76.05 56830.33 88888.00 2018-04-23 01:55:25.911 113 11447.33 76.07 56830.35 88888.00 2018-04-23 01:55:26.411 113 11447.32 76.03 56830.33 88888.00 2018-04-23 01:55:26.911 113 11447.38 76.00 56830.33 88888.00 2018-04-23 01:55:27.411 113 11447.32 76.00 56830.31 88888.00 2018-04-23 01:55:27.911 113 11447.29 76.06 56830.38 88888.00 2018-04-23 01:55:28.411 113 11447.37 76.07 56830.40 88888.00 2018-04-23 01:55:29.411 113 11447.38 75.97 56830.44 88888.00 2018-04-23 01:55:29.911 113 11447.43 76.03 56830.45 88888.00 2018-04-23 01:55:30.411 113 11447.45 76.00 56830.40 88888.00 2018-04-23 01:55:30.911 113 11447.46 75.96 56830.40 88888.00 2018-04-23 01:55:31.411 113 11447.48 75.97 56830.44 88888.00 2018-04-23 01:55:31.911 113 11447.54 76.01 56830.42 88888.00 2018-04-23 01:55:32.411 113 11447.51 76.05 56830.38 88888.00 2018-04-23 01:55:32.911 113 11447.57 76.11 56830.42 88888.00 2018-04-23 01:55:33.411 113 11447.64 76.10 56830.41 88888.00 2018-04-23 01:55:33.911 113 11447.66 76.10 56830.41 88888.00 2018-04-23 01:55:34.411 113 11447.76 76.08 56830.45 88888.00 2018-04-23 01:55:34.911 113 11447.75 76.08 56830.44 88888.00 2018-04-23 01:55:35.411 113 11447.75 76.13 56830.46 88888.00 2018-04-23 01:55:35.911 113 11447.74 76.11 56830.48 88888.00 2018-04-23 01:55:36.411 113 11447.82 76.13 56830.48 88888.00 2018-04-23 01:55:36.911 113 11447.87 76.13 56830.52 88888.00 2018-04-23 01:55:37.411 113 11447.87 76.15 56830.59 88888.00 2018-04-23 01:55:37.911 113 11447.99 76.18 56830.56 88888.00 2018-04-23 01:55:38.411 113 11448.03 76.14 56830.53 88888.00 2018-04-23 01:55:38.911 113 11448.00 76.12 56830.58 88888.00 2018-04-23 01:55:39.411 113 11448.01 76.12 56830.53 88888.00 2018-04-23 01:55:39.911 113 11448.02 76.11 56830.52 88888.00 2018-04-23 01:55:40.411 113 11448.06 76.10 56830.50 88888.00 2018-04-23 01:55:40.911 113 11448.08 76.13 56830.45 88888.00 2018-04-23 01:55:41.411 113 11448.08 76.10 56830.47 88888.00 2018-04-23 01:55:41.911 113 11448.00 76.10 56830.46 88888.00 2018-04-23 01:55:42.411 113 11448.07 76.11 56830.41 88888.00 2018-04-23 01:55:42.911 113 11448.15 76.08 56830.37 88888.00 2018-04-23 01:55:43.411 113 11448.14 76.05 56830.38 88888.00 2018-04-23 01:55:43.911 113 11448.14 76.07 56830.39 88888.00 2018-04-23 01:55:44.411 113 11448.21 76.07 56830.35 88888.00 2018-04-23 01:55:44.911 113 11448.23 76.08 56830.35 88888.00 2018-04-23 01:55:45.411 113 11448.24 76.08 56830.37 88888.00 2018-04-23 01:55:45.911 113 11448.35 76.12 56830.38 88888.00 2018-04-23 01:55:46.411 113 11448.36 76.11 56830.39 88888.00 2018-04-23 01:55:46.911 113 11448.31 76.05 56830.33 88888.00 2018-04-23 01:55:47.411 113 11448.35 76.04 56830.29 88888.00 2018-04-23 01:55:47.911 113 11448.38 76.11 56830.32 88888.00 2018-04-23 01:55:48.411 113 11448.37 76.12 56830.29 88888.00 2018-04-23 01:55:48.911 113 11448.40 76.14 56830.28 88888.00 2018-04-23 01:55:49.411 113 11448.43 76.12 56830.32 88888.00 2018-04-23 01:55:49.911 113 11448.37 76.11 56830.29 88888.00 2018-04-23 01:55:50.411 113 11448.40 76.14 56830.34 88888.00 2018-04-23 01:55:50.911 113 11448.45 76.19 56830.40 88888.00 2018-04-23 01:55:51.411 113 11448.43 76.19 56830.41 88888.00 2018-04-23 01:55:51.911 113 11448.41 76.17 56830.38 88888.00 2018-04-23 01:55:52.411 113 11448.45 76.18 56830.38 88888.00 2018-04-23 01:55:52.911 113 11448.49 76.17 56830.37 88888.00 2018-04-23 01:55:53.411 113 11448.43 76.17 56830.41 88888.00 2018-04-23 01:55:53.911 113 11448.48 76.20 56830.45 88888.00 2018-04-23 01:55:54.411 113 11448.48 76.17 56830.45 88888.00 2018-04-23 01:55:54.911 113 11448.50 76.20 56830.42 88888.00 2018-04-23 01:55:55.411 113 11448.51 76.20 56830.47 88888.00 2018-04-23 01:55:55.911 113 11448.57 76.17 56830.47 88888.00 2018-04-23 01:55:56.411 113 11448.52 76.18 56830.50 88888.00 2018-04-23 01:55:56.911 113 11448.48 76.24 56830.48 88888.00 2018-04-23 01:55:57.411 113 11448.49 76.24 56830.42 88888.00 2018-04-23 01:55:57.911 113 11448.45 76.19 56830.47 88888.00 2018-04-23 01:55:58.411 113 11448.41 76.17 56830.48 88888.00 2018-04-23 01:55:58.911 113 11448.41 76.20 56830.44 88888.00 2018-04-23 01:55:59.411 113 11448.40 76.17 56830.37 88888.00 2018-04-23 01:55:59.911 113 11448.34 76.14 56830.41 88888.00 2018-04-23 01:56:00.911 113 11448.33 76.12 56830.37 88888.00 2018-04-23 01:56:01.411 113 11448.28 76.11 56830.33 88888.00 2018-04-23 01:56:01.911 113 11448.24 76.08 56830.35 88888.00 2018-04-23 01:56:02.411 113 11448.26 76.04 56830.34 88888.00 2018-04-23 01:56:02.911 113 11448.21 76.01 56830.27 88888.00 2018-04-23 01:56:03.411 113 11448.21 76.05 56830.19 88888.00 2018-04-23 01:56:03.911 113 11448.23 75.96 56830.14 88888.00 2018-04-23 01:56:04.411 113 11448.13 75.90 56830.15 88888.00 2018-04-23 01:56:04.911 113 11448.06 75.90 56830.18 88888.00 2018-04-23 01:56:05.411 113 11448.08 75.89 56830.12 88888.00 2018-04-23 01:56:05.911 113 11448.07 75.84 56830.03 88888.00 2018-04-23 01:56:06.411 113 11448.08 75.79 56830.02 88888.00 2018-04-23 01:56:06.911 113 11448.06 75.74 56829.97 88888.00 2018-04-23 01:56:07.411 113 11448.03 75.73 56829.96 88888.00 2018-04-23 01:56:07.911 113 11447.94 75.73 56829.90 88888.00 2018-04-23 01:56:08.411 113 11447.90 75.76 56829.86 88888.00 2018-04-23 01:56:08.911 113 11447.90 75.73 56829.82 88888.00 2018-04-23 01:56:09.411 113 11447.82 75.71 56829.79 88888.00 2018-04-23 01:56:09.911 113 11447.82 75.73 56829.79 88888.00 2018-04-23 01:56:10.911 113 11447.75 75.64 56829.73 88888.00 2018-04-23 01:56:11.411 113 11447.66 75.66 56829.65 88888.00 2018-04-23 01:56:11.911 113 11447.73 75.63 56829.68 88888.00 2018-04-23 01:56:12.411 113 11447.69 75.58 56829.69 88888.00 2018-04-23 01:56:12.911 113 11447.67 75.57 56829.65 88888.00 2018-04-23 01:56:13.411 113 11447.64 75.52 56829.63 88888.00 2018-04-23 01:56:13.911 113 11447.54 75.45 56829.63 88888.00 2018-04-23 01:56:14.411 113 11447.46 75.45 56829.58 88888.00 2018-04-23 01:56:14.911 113 11447.46 75.51 56829.50 88888.00 2018-04-23 01:56:15.411 113 11447.46 75.44 56829.50 88888.00 2018-04-23 01:56:15.911 113 11447.37 75.33 56829.43 88888.00 2018-04-23 01:56:16.411 113 11447.36 75.33 56829.42 88888.00 2018-04-23 01:56:16.911 113 11447.32 75.36 56829.42 88888.00 2018-04-23 01:56:17.411 113 11447.25 75.33 56829.36 88888.00 2018-04-23 01:56:17.911 113 11447.18 75.32 56829.37 88888.00 2018-04-23 01:56:18.911 113 11447.02 75.21 56829.16 88888.00 2018-04-23 01:56:19.411 113 11446.92 75.17 56829.16 88888.00 2018-04-23 01:56:19.911 113 11447.03 75.09 56829.13 88888.00 2018-04-23 01:56:20.411 113 11446.91 74.99 56829.09 88888.00 2018-04-23 01:56:20.911 113 11446.83 75.04 56829.07 88888.00 2018-04-23 01:56:21.411 113 11446.87 75.05 56829.07 88888.00 2018-04-23 01:56:21.911 113 11446.85 75.02 56829.02 88888.00 2018-04-23 01:56:22.411 113 11446.72 74.94 56828.99 88888.00 2018-04-23 01:56:22.911 113 11446.71 74.92 56828.92 88888.00 2018-04-23 01:56:23.411 113 11446.67 74.90 56828.90 88888.00 2018-04-23 01:56:23.911 113 11446.58 74.84 56828.88 88888.00 2018-04-23 01:56:24.411 113 11446.50 74.83 56828.84 88888.00 2018-04-23 01:56:24.911 113 11446.53 74.82 56828.81 88888.00 2018-04-23 01:56:25.411 113 11446.47 74.79 56828.81 88888.00 2018-04-23 01:56:25.911 113 11446.40 74.81 56828.78 88888.00 2018-04-23 01:56:26.411 113 11446.32 74.77 56828.72 88888.00 2018-04-23 01:56:26.911 113 11446.30 74.72 56828.71 88888.00 2018-04-23 01:56:27.411 113 11446.26 74.71 56828.70 88888.00 2018-04-23 01:56:27.911 113 11446.25 74.70 56828.66 88888.00 2018-04-23 01:56:28.411 113 11446.20 74.62 56828.72 88888.00 2018-04-23 01:56:28.911 113 11446.07 74.61 56828.68 88888.00 2018-04-23 01:56:29.411 113 11446.09 74.61 56828.60 88888.00 2018-04-23 01:56:29.911 113 11446.09 74.58 56828.62 88888.00 2018-04-23 01:56:30.411 113 11445.97 74.56 56828.61 88888.00 2018-04-23 01:56:30.911 113 11445.91 74.54 56828.57 88888.00 2018-04-23 01:56:31.411 113 11445.95 74.51 56828.59 88888.00 2018-04-23 01:56:31.911 113 11445.88 74.50 56828.54 88888.00 2018-04-23 01:56:32.411 113 11445.81 74.49 56828.58 88888.00 2018-04-23 01:56:32.911 113 11445.84 74.50 56828.54 88888.00 2018-04-23 01:56:33.411 113 11445.81 74.48 56828.59 88888.00 2018-04-23 01:56:33.911 113 11445.79 74.47 56828.57 88888.00 2018-04-23 01:56:34.411 113 11445.80 74.43 56828.57 88888.00 2018-04-23 01:56:34.911 113 11445.74 74.42 56828.48 88888.00 2018-04-23 01:56:35.411 113 11445.65 74.45 56828.51 88888.00 2018-04-23 01:56:35.911 113 11445.72 74.45 56828.58 88888.00 2018-04-23 01:56:36.411 113 11445.76 74.42 56828.59 88888.00 2018-04-23 01:56:36.911 113 11445.71 74.34 56828.54 88888.00 2018-04-23 01:56:37.411 113 11445.74 74.30 56828.54 88888.00 2018-04-23 01:56:37.911 113 11445.77 74.30 56828.60 88888.00 2018-04-23 01:56:38.411 113 11445.73 74.31 56828.58 88888.00 2018-04-23 01:56:38.911 113 11445.71 74.30 56828.58 88888.00 2018-04-23 01:56:39.411 113 11445.78 74.28 56828.59 88888.00 2018-04-23 01:56:39.911 113 11445.73 74.26 56828.58 88888.00 2018-04-23 01:56:40.411 113 11445.76 74.27 56828.70 88888.00 2018-04-23 01:56:40.911 113 11445.80 74.31 56828.73 88888.00 2018-04-23 01:56:41.411 113 11445.79 74.33 56828.59 88888.00 2018-04-23 01:56:42.412 113 11445.74 74.27 56828.70 88888.00 2018-04-23 01:56:42.912 113 11445.72 74.21 56828.71 88888.00 2018-04-23 01:56:43.412 113 11445.67 74.22 56828.70 88888.00 2018-04-23 01:56:43.912 113 11445.63 74.20 56828.73 88888.00 2018-04-23 01:56:44.412 113 11445.69 74.16 56828.77 88888.00 2018-04-23 01:56:44.912 113 11445.64 74.14 56828.79 88888.00 2018-04-23 01:56:45.412 113 11445.59 74.14 56828.79 88888.00 2018-04-23 01:56:45.912 113 11445.65 74.14 56828.77 88888.00 2018-04-23 01:56:46.412 113 11445.63 74.07 56828.75 88888.00 2018-04-23 01:56:46.912 113 11445.58 74.03 56828.75 88888.00 2018-04-23 01:56:47.412 113 11445.62 74.04 56828.79 88888.00 2018-04-23 01:56:47.912 113 11445.62 74.06 56828.74 88888.00 2018-04-23 01:56:48.412 113 11445.55 74.04 56828.72 88888.00 2018-04-23 01:56:48.912 113 11445.56 74.03 56828.75 88888.00 2018-04-23 01:56:49.412 113 11445.57 74.02 56828.81 88888.00 2018-04-23 01:56:49.912 113 11445.50 73.97 56828.84 88888.00 2018-04-23 01:56:50.412 113 11445.49 73.97 56828.80 88888.00 2018-04-23 01:56:50.912 113 11445.56 74.01 56828.85 88888.00 2018-04-23 01:56:51.412 113 11445.48 73.99 56828.81 88888.00 2018-04-23 01:56:51.912 113 11445.48 73.95 56828.85 88888.00 2018-04-23 01:56:52.412 113 11445.45 73.94 56828.83 88888.00 2018-04-23 01:56:52.912 113 11445.41 73.93 56828.86 88888.00 2018-04-23 01:56:53.412 113 11445.37 73.90 56828.92 88888.00 2018-04-23 01:56:53.912 113 11445.37 73.87 56828.90 88888.00 2018-04-23 01:56:54.412 113 11445.37 73.86 56828.92 88888.00 2018-04-23 01:56:54.912 113 11445.32 73.85 56828.97 88888.00 2018-04-23 01:56:55.412 113 11445.36 73.83 56828.98 88888.00 2018-04-23 01:56:55.912 113 11445.33 73.82 56829.06 88888.00 2018-04-23 01:56:56.412 113 11445.25 73.82 56829.04 88888.00 2018-04-23 01:56:56.912 113 11445.25 73.80 56829.05 88888.00 2018-04-23 01:56:57.412 113 11445.25 73.81 56829.04 88888.00 2018-04-23 01:56:57.912 113 11445.16 73.75 56829.04 88888.00 2018-04-23 01:56:58.412 113 11445.17 73.72 56829.04 88888.00 2018-04-23 01:56:58.912 113 11445.18 73.73 56829.09 88888.00 2018-04-23 01:56:59.412 113 11445.14 73.68 56829.10 88888.00 2018-04-23 01:56:59.912 113 11445.03 73.66 56829.16 88888.00 2018-04-23 01:57:00.412 113 11445.05 73.61 56829.12 88888.00 2018-04-23 01:57:00.912 113 11445.03 73.67 56829.12 88888.00 2018-04-23 01:57:01.412 113 11444.97 73.65 56829.17 88888.00 2018-04-23 01:57:01.912 113 11444.95 73.63 56829.18 88888.00 2018-04-23 01:57:02.412 113 11444.94 73.60 56829.20 88888.00 2018-04-23 01:57:02.912 113 11444.87 73.56 56829.18 88888.00 2018-04-23 01:57:03.412 113 11444.87 73.39 56829.19 88888.00 2018-04-23 01:57:03.912 113 11444.90 73.26 56829.24 88888.00 2018-04-23 01:57:04.412 113 11444.82 73.42 56829.20 88888.00 2018-04-23 01:57:04.912 113 11444.76 73.45 56829.29 88888.00 2018-04-23 01:57:05.412 113 11444.81 73.42 56829.29 88888.00 2018-04-23 01:57:05.912 113 11444.72 73.39 56829.24 88888.00 2018-04-23 01:57:06.412 113 11444.69 73.39 56829.24 88888.00 2018-04-23 01:57:06.912 113 11444.75 73.36 56829.24 88888.00 2018-04-23 01:57:07.412 113 11444.67 73.39 56829.26 88888.00 2018-04-23 01:57:07.912 113 11444.67 73.39 56829.29 88888.00 2018-04-23 01:57:08.412 113 11444.67 73.36 56829.36 88888.00 2018-04-23 01:57:08.912 113 11444.62 73.35 56829.29 88888.00 2018-04-23 01:57:09.412 113 11444.51 73.26 56829.30 88888.00 2018-04-23 01:57:09.912 113 11444.48 73.22 56829.29 88888.00 2018-04-23 01:57:10.412 113 11444.47 73.21 56829.20 88888.00 2018-04-23 01:57:10.912 113 11444.38 73.18 56829.17 88888.00 2018-04-23 01:57:11.412 113 11444.32 73.11 56829.16 88888.00 2018-04-23 01:57:11.912 113 11444.37 73.13 56829.16 88888.00 2018-04-23 01:57:12.412 113 11444.24 73.09 56829.15 88888.00 2018-04-23 01:57:12.912 113 11444.19 73.04 56829.11 88888.00 2018-04-23 01:57:13.412 113 11444.18 73.02 56829.05 88888.00 2018-04-23 01:57:13.912 113 11444.11 72.99 56829.00 88888.00 2018-04-23 01:57:14.412 113 11443.99 72.94 56829.05 88888.00 2018-04-23 01:57:14.912 113 11443.94 72.91 56828.99 88888.00 2018-04-23 01:57:15.412 113 11443.87 72.85 56828.98 88888.00 2018-04-23 01:57:15.912 113 11443.78 72.78 56828.96 88888.00 2018-04-23 01:57:16.412 113 11443.79 72.71 56828.92 88888.00 2018-04-23 01:57:16.912 113 11443.72 72.68 56828.90 88888.00 2018-04-23 01:57:17.412 113 11443.58 72.61 56828.81 88888.00 2018-04-23 01:57:17.912 113 11443.50 72.56 56828.81 88888.00 2018-04-23 01:57:18.412 113 11443.47 72.51 56828.73 88888.00 2018-04-23 01:57:18.912 113 11443.36 72.43 56828.67 88888.00 2018-04-23 01:57:19.412 113 11443.30 72.39 56828.66 88888.00 2018-04-23 01:57:19.912 113 11443.30 72.34 56828.60 88888.00 2018-04-23 01:57:20.412 113 11443.17 72.29 56828.57 88888.00 2018-04-23 01:57:20.912 113 11443.12 72.25 56828.53 88888.00 2018-04-23 01:57:21.412 113 11443.12 72.23 56828.49 88888.00 2018-04-23 01:57:21.912 113 11442.99 72.15 56828.41 88888.00 2018-04-23 01:57:22.412 113 11442.89 72.06 56828.35 88888.00 2018-04-23 01:57:22.912 113 11442.81 72.00 56828.26 88888.00 2018-04-23 01:57:24.412 113 11442.61 71.89 56828.11 88888.00 2018-04-23 01:57:24.912 113 11442.52 71.83 56828.00 88888.00 2018-04-23 01:57:25.412 113 11442.45 71.78 56827.96 88888.00 2018-04-23 01:57:25.912 113 11442.36 71.78 56827.94 88888.00 2018-04-23 01:57:26.412 113 11442.33 71.76 56827.89 88888.00 2018-04-23 01:57:26.912 113 11442.25 71.64 56827.82 88888.00 2018-04-23 01:57:27.412 113 11442.12 71.63 56827.80 88888.00 2018-04-23 01:57:27.912 113 11442.13 71.57 56827.76 88888.00 2018-04-23 01:57:28.412 113 11442.09 71.51 56827.69 88888.00 2018-04-23 01:57:28.912 113 11441.99 71.49 56827.64 88888.00 2018-04-23 01:57:29.412 113 11441.92 71.40 56827.58 88888.00 2018-04-23 01:57:29.912 113 11441.88 71.32 56827.51 88888.00 2018-04-23 01:57:30.412 113 11441.81 71.29 56827.55 88888.00 2018-04-23 01:57:30.912 113 11441.69 71.25 56827.48 88888.00 2018-04-23 01:57:31.412 113 11441.61 71.21 56827.42 88888.00 2018-04-23 01:57:31.912 113 11441.49 71.16 56827.38 88888.00 2018-04-23 01:57:32.412 113 11441.41 71.14 56827.30 88888.00 2018-04-23 01:57:32.912 113 11441.43 71.07 56827.27 88888.00 2018-04-23 01:57:33.412 113 11441.38 71.04 56827.27 88888.00 2018-04-23 01:57:33.912 113 11441.34 71.04 56827.14 88888.00 2018-04-23 01:57:34.412 113 11441.33 70.96 56827.08 88888.00 2018-04-23 01:57:34.912 113 11441.20 70.90 56827.13 88888.00 2018-04-23 01:57:35.412 113 11441.09 70.91 56827.10 88888.00 2018-04-23 01:57:35.912 113 11441.06 70.87 56827.10 88888.00 2018-04-23 01:57:36.412 113 11441.07 70.82 56827.07 88888.00 2018-04-23 01:57:36.912 113 11441.00 70.77 56827.04 88888.00 2018-04-23 01:57:37.412 113 11440.95 70.76 56827.03 88888.00 2018-04-23 01:57:37.912 113 11440.86 70.70 56827.05 88888.00 2018-04-23 01:57:38.412 113 11440.74 70.64 56827.01 88888.00 2018-04-23 01:57:38.912 113 11440.69 70.63 56827.05 88888.00 2018-04-23 01:57:39.412 113 11440.67 70.60 56826.95 88888.00 2018-04-23 01:57:39.912 113 11440.59 70.52 56826.95 88888.00 2018-04-23 01:57:40.412 113 11440.51 70.49 56826.99 88888.00 2018-04-23 01:57:40.912 113 11440.52 70.41 56826.89 88888.00 2018-04-23 01:57:41.412 113 11440.37 70.28 56826.91 88888.00 2018-04-23 01:57:41.912 113 11440.35 70.27 56826.92 88888.00 2018-04-23 01:57:42.412 113 11440.35 70.26 56826.94 88888.00 2018-04-23 01:57:42.912 113 11440.34 70.21 56826.91 88888.00 2018-04-23 01:57:43.412 113 11440.21 70.20 56826.89 88888.00 2018-04-23 01:57:43.912 113 11440.18 70.20 56826.89 88888.00 2018-04-23 01:57:44.412 113 11440.16 70.15 56826.85 88888.00 2018-04-23 01:57:44.912 113 11440.07 70.11 56826.82 88888.00 2018-04-23 01:57:45.412 113 11439.99 70.12 56826.85 88888.00 2018-04-23 01:57:45.912 113 11439.96 70.09 56826.85 88888.00 2018-04-23 01:57:46.412 113 11439.92 70.05 56826.89 88888.00 2018-04-23 01:57:46.912 113 11439.83 70.05 56826.91 88888.00 2018-04-23 01:57:47.412 113 11439.83 70.00 56826.89 88888.00 2018-04-23 01:57:47.912 113 11439.77 69.96 56826.85 88888.00 2018-04-23 01:57:48.412 113 11439.72 69.95 56826.82 88888.00 2018-04-23 01:57:48.912 113 11439.68 69.96 56826.75 88888.00 2018-04-23 01:57:49.412 113 11439.68 69.98 56826.76 88888.00 2018-04-23 01:57:49.912 113 11439.60 69.98 56826.84 88888.00 2018-04-23 01:57:50.412 113 11439.54 69.94 56826.85 88888.00 2018-04-23 01:57:50.912 113 11439.51 69.87 56826.89 88888.00 2018-04-23 01:57:51.412 113 11439.42 69.86 56826.88 88888.00 2018-04-23 01:57:51.912 113 11439.40 69.84 56826.88 88888.00 2018-04-23 01:57:52.412 113 11439.41 69.80 56826.92 88888.00 2018-04-23 01:57:52.912 113 11439.33 69.81 56826.92 88888.00 2018-04-23 01:57:53.412 113 11439.33 69.86 56826.94 88888.00 2018-04-23 01:57:53.912 113 11439.34 69.84 56826.93 88888.00 2018-04-23 01:57:54.412 113 11439.21 69.84 56826.92 88888.00 2018-04-23 01:57:55.412 113 11439.24 69.87 56827.05 88888.00 2018-04-23 01:57:55.912 113 11439.17 69.85 56827.07 88888.00 2018-04-23 01:57:56.412 113 11439.14 69.92 56827.14 88888.00 2018-04-23 01:57:56.912 113 11439.19 69.94 56827.16 88888.00 2018-04-23 01:57:57.412 113 11439.16 69.96 56827.23 88888.00 2018-04-23 01:57:57.912 113 11439.10 69.93 56827.27 88888.00 2018-04-23 01:57:58.412 113 11439.16 69.86 56827.34 88888.00 2018-04-23 01:57:58.912 113 11439.14 69.93 56827.42 88888.00 2018-04-23 01:57:59.412 113 11439.07 69.94 56827.45 88888.00 2018-04-23 01:57:59.912 113 11439.09 69.95 56827.50 88888.00 2018-04-23 01:58:00.412 113 11439.13 69.96 56827.53 88888.00 2018-04-23 01:58:00.912 113 11439.06 69.99 56827.61 88888.00 2018-04-23 01:58:01.412 113 11439.11 70.02 56827.70 88888.00 2018-04-23 01:58:01.912 113 11439.11 70.00 56827.75 88888.00 2018-04-23 01:58:02.412 113 11439.03 69.99 56827.72 88888.00 2018-04-23 01:58:02.912 113 11438.99 70.00 56827.80 88888.00 2018-04-23 01:58:03.412 113 11439.06 70.01 56827.83 88888.00 2018-04-23 01:58:03.912 113 11439.09 70.04 56827.87 88888.00 2018-04-23 01:58:04.412 113 11439.10 70.04 56827.89 88888.00 2018-04-23 01:58:04.912 113 11439.14 70.08 56827.90 88888.00 2018-04-23 01:58:05.412 113 11439.10 70.11 56827.95 88888.00 2018-04-23 01:58:05.912 113 11439.06 70.11 56827.97 88888.00 2018-04-23 01:58:06.412 113 11439.09 70.12 56827.98 88888.00 2018-04-23 01:58:06.912 113 11439.07 70.12 56828.02 88888.00 2018-04-23 01:58:07.412 113 11439.05 70.11 56828.06 88888.00 2018-04-23 01:58:07.912 113 11439.03 70.16 56828.08 88888.00 2018-04-23 01:58:08.412 113 11439.04 70.13 56828.14 88888.00 2018-04-23 01:58:08.912 113 11438.99 70.11 56828.17 88888.00 2018-04-23 01:58:09.412 113 11438.97 70.13 56828.22 88888.00 2018-04-23 01:58:09.912 113 11439.02 70.12 56828.22 88888.00 2018-04-23 01:58:10.412 113 11438.97 70.11 56828.25 88888.00 2018-04-23 01:58:10.912 113 11438.96 70.09 56828.25 88888.00 2018-04-23 01:58:11.412 113 11439.02 70.13 56828.26 88888.00 2018-04-23 01:58:11.912 113 11438.95 70.15 56828.32 88888.00 2018-04-23 01:58:12.412 113 11438.95 70.19 56828.36 88888.00 2018-04-23 01:58:12.912 113 11438.92 70.21 56828.42 88888.00 2018-04-23 01:58:13.412 113 11438.91 70.21 56828.47 88888.00 2018-04-23 01:58:13.912 113 11438.84 70.18 56828.51 88888.00 2018-04-23 01:58:14.412 113 11438.84 70.23 56828.48 88888.00 2018-04-23 01:58:14.912 113 11438.88 70.20 56828.54 88888.00 2018-04-23 01:58:15.412 113 11438.83 70.18 56828.61 88888.00 2018-04-23 01:58:15.912 113 11438.79 70.26 56828.67 88888.00 2018-04-23 01:58:16.412 113 11438.81 70.22 56828.72 88888.00 2018-04-23 01:58:16.912 113 11438.75 70.23 56828.78 88888.00 2018-04-23 01:58:17.412 113 11438.76 70.27 56828.79 88888.00 2018-04-23 01:58:17.912 113 11438.81 70.22 56828.80 88888.00 2018-04-23 01:58:18.412 113 11438.77 70.21 56828.80 88888.00 2018-04-23 01:58:18.912 113 11438.75 70.25 56828.78 88888.00 2018-04-23 01:58:19.412 113 11438.76 70.28 56828.87 88888.00 2018-04-23 01:58:19.912 113 11438.78 70.28 56828.97 88888.00 2018-04-23 01:58:20.412 113 11438.78 70.28 56828.96 88888.00 2018-04-23 01:58:20.912 113 11438.82 70.33 56829.05 88888.00 2018-04-23 01:58:21.412 113 11438.85 70.34 56829.12 88888.00 2018-04-23 01:58:21.912 113 11438.79 70.32 56829.13 88888.00 2018-04-23 01:58:22.412 113 11438.79 70.30 56829.18 88888.00 2018-04-23 01:58:22.912 113 11438.88 70.34 56829.23 88888.00 2018-04-23 01:58:23.412 113 11438.81 70.39 56829.31 88888.00 2018-04-23 01:58:23.912 113 11438.83 70.35 56829.34 88888.00 2018-04-23 01:58:24.412 113 11438.84 70.39 56829.41 88888.00 2018-04-23 01:58:24.912 113 11438.81 70.45 56829.49 88888.00 2018-04-23 01:58:25.412 113 11438.83 70.46 56829.61 88888.00 2018-04-23 01:58:25.912 113 11438.86 70.48 56829.64 88888.00 2018-04-23 01:58:26.412 113 11438.82 70.48 56829.65 88888.00 2018-04-23 01:58:26.912 113 11438.78 70.49 56829.79 88888.00 2018-04-23 01:58:27.412 113 11438.86 70.56 56829.89 88888.00 2018-04-23 01:58:27.912 113 11438.89 70.49 56829.95 88888.00 2018-04-23 01:58:28.412 113 11438.86 70.53 56829.95 88888.00 2018-04-23 01:58:28.912 113 11438.89 70.59 56830.03 88888.00 2018-04-23 01:58:29.412 113 11438.93 70.62 56830.10 88888.00 2018-04-23 01:58:29.912 113 11438.86 70.67 56830.12 88888.00 2018-04-23 01:58:30.412 113 11438.89 70.73 56830.20 88888.00 2018-04-23 01:58:30.912 113 11438.96 70.74 56830.31 88888.00 2018-04-23 01:58:31.412 113 11438.93 70.79 56830.37 88888.00 2018-04-23 01:58:31.912 113 11438.95 70.82 56830.53 88888.00 2018-04-23 01:58:32.412 113 11439.05 70.83 56830.57 88888.00 2018-04-23 01:58:32.912 113 11439.13 70.86 56830.56 88888.00 2018-04-23 01:58:33.412 113 11439.13 70.90 56830.61 88888.00 2018-04-23 01:58:33.912 113 11439.12 70.93 56830.76 88888.00 2018-04-23 01:58:34.412 113 11439.14 70.94 56830.85 88888.00 2018-04-23 01:58:34.912 113 11439.17 70.97 56830.93 88888.00 2018-04-23 01:58:35.412 113 11439.24 71.03 56831.04 88888.00 2018-04-23 01:58:35.912 113 11439.30 71.04 56831.12 88888.00 2018-04-23 01:58:36.912 113 11439.32 71.11 56831.28 88888.00 2018-04-23 01:58:37.412 113 11439.35 71.15 56831.33 88888.00 2018-04-23 01:58:37.912 113 11439.30 71.14 56831.34 88888.00 2018-04-23 01:58:38.412 113 11439.27 71.14 56831.38 88888.00 2018-04-23 01:58:38.912 113 11439.39 71.20 56831.49 88888.00 2018-04-23 01:58:39.412 113 11439.38 71.22 56831.53 88888.00 2018-04-23 01:58:39.912 113 11439.42 71.28 56831.59 88888.00 2018-04-23 01:58:40.412 113 11439.56 71.30 56831.68 88888.00 2018-04-23 01:58:40.912 113 11439.52 71.32 56831.82 88888.00 2018-04-23 01:58:41.412 113 11439.53 71.35 56831.85 88888.00 2018-04-23 01:58:41.912 113 11439.56 71.37 56831.89 88888.00 2018-04-23 01:58:42.412 113 11439.59 71.40 56831.95 88888.00 2018-04-23 01:58:42.912 113 11439.60 71.41 56832.04 88888.00 2018-04-23 01:58:43.412 113 11439.59 71.49 56832.14 88888.00 2018-04-23 01:58:43.912 113 11439.67 71.52 56832.21 88888.00 2018-04-23 01:58:44.912 113 11439.76 71.65 56832.32 88888.00 2018-04-23 01:58:45.412 113 11439.81 71.65 56832.39 88888.00 2018-04-23 01:58:45.912 113 11439.80 71.61 56832.46 88888.00 2018-04-23 01:58:46.412 113 11439.81 71.65 56832.57 88888.00 2018-04-23 01:58:46.912 113 11439.93 71.72 56832.60 88888.00 2018-04-23 01:58:47.412 113 11439.96 71.70 56832.57 88888.00 2018-04-23 01:58:47.912 113 11440.06 71.76 56832.72 88888.00 2018-04-23 01:58:48.412 113 11440.09 71.79 56832.89 88888.00 2018-04-23 01:58:48.912 113 11440.13 71.77 56832.89 88888.00 2018-04-23 01:58:49.412 113 11440.13 71.78 56832.95 88888.00 2018-04-23 01:58:49.912 113 11440.18 71.83 56833.03 88888.00 2018-04-23 01:58:50.412 113 11440.31 71.82 56833.01 88888.00 2018-04-23 01:58:50.912 113 11440.32 71.86 56833.09 88888.00 2018-04-23 01:58:51.412 113 11440.37 71.97 56833.15 88888.00 2018-04-23 01:58:51.912 113 11440.43 71.99 56833.08 88888.00 2018-04-23 01:58:52.412 113 11440.44 72.04 56833.21 88888.00 2018-04-23 01:58:52.912 113 11440.46 72.06 56833.47 88888.00 2018-04-23 01:58:53.412 113 11440.60 72.05 56833.63 88888.00 2018-04-23 01:58:53.912 113 11440.70 72.11 56833.66 88888.00 2018-04-23 01:58:54.412 113 11440.71 72.17 56833.67 88888.00 2018-04-23 01:58:54.913 113 11440.77 72.22 56833.85 88888.00 2018-04-23 01:58:55.413 113 11440.80 72.26 56834.00 88888.00 2018-04-23 01:58:55.913 113 11440.84 72.31 56834.06 88888.00 2018-04-23 01:58:56.413 113 11440.91 72.29 56834.11 88888.00 2018-04-23 01:58:56.913 113 11441.01 72.36 56834.19 88888.00 2018-04-23 01:58:57.413 113 11441.01 72.43 56834.32 88888.00 2018-04-23 01:58:57.913 113 11441.04 72.47 56834.35 88888.00 2018-04-23 01:58:58.413 113 11441.12 72.49 56834.40 88888.00 2018-04-23 01:58:58.913 113 11441.14 72.56 56834.50 88888.00 2018-04-23 01:58:59.413 113 11441.22 72.63 56834.58 88888.00 2018-04-23 01:58:59.913 113 11441.28 72.70 56834.61 88888.00 2018-04-23 01:59:00.413 113 11441.26 72.70 56834.67 88888.00 2018-04-23 01:59:00.913 113 11441.36 72.73 56834.72 88888.00 2018-04-23 01:59:01.413 113 11441.41 72.78 56834.88 88888.00 2018-04-23 01:59:01.913 113 11441.46 72.81 56834.90 88888.00 2018-04-23 01:59:02.413 113 11441.42 72.84 56834.90 88888.00 2018-04-23 01:59:02.913 113 11441.50 72.91 56834.97 88888.00 2018-04-23 01:59:03.413 113 11441.59 72.93 56835.07 88888.00 2018-04-23 01:59:03.913 113 11441.62 73.01 56835.15 88888.00 2018-04-23 01:59:04.413 113 11441.69 73.08 56835.20 88888.00 2018-04-23 01:59:04.913 113 11441.82 73.11 56835.27 88888.00 2018-04-23 01:59:05.413 113 11441.84 73.13 56835.36 88888.00 2018-04-23 01:59:05.913 113 11441.94 73.20 56835.49 88888.00 2018-04-23 01:59:06.413 113 11441.95 73.27 56835.55 88888.00 2018-04-23 01:59:06.913 113 11441.96 73.28 56835.65 88888.00 2018-04-23 01:59:07.413 113 11441.98 73.29 56835.64 88888.00 2018-04-23 01:59:08.413 113 11442.18 73.39 56835.80 88888.00 2018-04-23 01:59:08.913 113 11442.19 73.42 56835.84 88888.00 2018-04-23 01:59:09.413 113 11442.24 73.46 56835.92 88888.00 2018-04-23 01:59:09.913 113 11442.24 73.49 56835.92 88888.00 2018-04-23 01:59:10.413 113 11442.19 73.48 56835.93 88888.00 2018-04-23 01:59:10.913 113 11442.22 73.54 56836.02 88888.00 2018-04-23 01:59:11.413 113 11442.20 73.52 56836.03 88888.00 2018-04-23 01:59:11.913 113 11442.19 73.56 56836.03 88888.00 2018-04-23 01:59:12.413 113 11442.24 73.59 56836.12 88888.00 2018-04-23 01:59:12.913 113 11442.29 73.56 56836.13 88888.00 2018-04-23 01:59:13.413 113 11442.27 73.56 56836.13 88888.00 2018-04-23 01:59:13.913 113 11442.29 73.59 56836.16 88888.00 2018-04-23 01:59:14.413 113 11442.34 73.62 56836.16 88888.00 2018-04-23 01:59:14.913 113 11442.27 73.60 56836.21 88888.00 2018-04-23 01:59:15.413 113 11442.25 73.61 56836.29 88888.00 2018-04-23 01:59:15.913 113 11442.36 73.58 56836.22 88888.00 2018-04-23 01:59:16.413 113 11442.33 73.56 56836.23 88888.00 2018-04-23 01:59:16.913 113 11442.29 73.55 56836.24 88888.00 2018-04-23 01:59:17.413 113 11442.33 73.58 56836.28 88888.00 2018-04-23 01:59:18.413 113 11442.36 73.58 56836.35 88888.00 2018-04-23 01:59:18.913 113 11442.34 73.58 56836.34 88888.00 2018-04-23 01:59:19.413 113 11442.34 73.59 56836.37 88888.00 2018-04-23 01:59:19.913 113 11442.40 73.62 56836.36 88888.00 2018-04-23 01:59:20.413 113 11442.43 73.66 56836.41 88888.00 2018-04-23 01:59:20.913 113 11442.50 73.66 56836.49 88888.00 2018-04-23 01:59:21.413 113 11442.40 73.65 56836.54 88888.00 2018-04-23 01:59:21.913 113 11442.41 73.67 56836.57 88888.00 2018-04-23 01:59:22.413 113 11442.45 73.70 56836.58 88888.00 2018-04-23 01:59:22.913 113 11442.47 73.72 56836.57 88888.00 2018-04-23 01:59:23.413 113 11442.48 73.79 56836.62 88888.00 2018-04-23 01:59:23.913 113 11442.53 73.81 56836.73 88888.00 2018-04-23 01:59:24.413 113 11442.61 73.85 56836.74 88888.00 2018-04-23 01:59:24.913 113 11442.60 73.89 56836.80 88888.00 2018-04-23 01:59:25.413 113 11442.70 74.00 56836.90 88888.00 2018-04-23 01:59:25.913 113 11442.81 74.08 56836.99 88888.00 2018-04-23 01:59:26.413 113 11442.91 74.10 56837.13 88888.00 2018-04-23 01:59:26.913 113 11443.00 74.20 56837.28 88888.00 2018-04-23 01:59:27.413 113 11443.08 74.27 56837.32 88888.00 2018-04-23 01:59:27.913 113 11443.16 74.36 56837.39 88888.00 2018-04-23 01:59:28.413 113 11443.20 74.42 56837.47 88888.00 2018-04-23 01:59:28.913 113 11443.31 74.45 56837.59 88888.00 2018-04-23 01:59:29.413 113 11443.31 74.48 56837.70 88888.00 2018-04-23 01:59:29.913 113 11443.36 74.53 56837.79 88888.00 2018-04-23 01:59:30.413 113 11443.45 74.56 56837.84 88888.00 2018-04-23 01:59:30.913 113 11443.48 74.57 56837.84 88888.00 2018-04-23 01:59:31.413 113 11443.50 74.67 56837.91 88888.00 2018-04-23 01:59:31.913 113 11443.54 74.68 56837.97 88888.00 2018-04-23 01:59:32.413 113 11443.57 74.68 56837.99 88888.00 2018-04-23 01:59:32.913 113 11443.54 74.67 56838.05 88888.00 2018-04-23 01:59:33.413 113 11443.58 74.69 56838.14 88888.00 2018-04-23 01:59:33.913 113 11443.69 74.72 56838.21 88888.00 2018-04-23 01:59:34.413 113 11443.70 74.75 56838.21 88888.00 2018-04-23 01:59:34.913 113 11443.69 74.78 56838.20 88888.00 2018-04-23 01:59:35.413 113 11443.75 74.77 56838.16 88888.00 2018-04-23 01:59:35.913 113 11443.75 74.75 56838.17 88888.00 2018-04-23 01:59:36.413 113 11443.71 74.79 56838.21 88888.00 2018-04-23 01:59:36.913 113 11443.76 74.82 56838.21 88888.00 2018-04-23 01:59:37.413 113 11443.75 74.79 56838.21 88888.00 2018-04-23 01:59:37.913 113 11443.75 74.78 56838.17 88888.00 2018-04-23 01:59:38.413 113 11443.76 74.78 56838.27 88888.00 2018-04-23 01:59:38.913 113 11443.73 74.77 56838.25 88888.00 2018-04-23 01:59:39.413 113 11443.68 74.77 56838.25 88888.00 2018-04-23 01:59:39.913 113 11443.70 74.81 56838.28 88888.00 2018-04-23 01:59:40.413 113 11443.77 74.79 56838.30 88888.00 2018-04-23 01:59:40.913 113 11443.69 74.79 56838.31 88888.00 2018-04-23 01:59:41.413 113 11443.71 74.89 56838.30 88888.00 2018-04-23 01:59:41.913 113 11443.80 74.89 56838.37 88888.00 2018-04-23 01:59:42.413 113 11443.76 74.84 56838.36 88888.00 2018-04-23 01:59:42.913 113 11443.69 74.81 56838.29 88888.00 2018-04-23 01:59:43.413 113 11443.73 74.81 56838.28 88888.00 2018-04-23 01:59:43.913 113 11443.71 74.81 56838.30 88888.00 2018-04-23 01:59:44.413 113 11443.72 74.82 56838.28 88888.00 2018-04-23 01:59:44.913 113 11443.72 74.85 56838.27 88888.00 2018-04-23 01:59:45.413 113 11443.71 74.83 56838.31 88888.00 2018-04-23 01:59:45.913 113 11443.62 74.79 56838.40 88888.00 2018-04-23 01:59:46.413 113 11443.72 74.78 56838.47 88888.00 2018-04-23 01:59:46.913 113 11443.75 74.78 56838.39 88888.00 2018-04-23 01:59:47.413 113 11443.65 74.77 56838.41 88888.00 2018-04-23 01:59:47.913 113 11443.61 74.79 56838.42 88888.00 2018-04-23 01:59:48.413 113 11443.63 74.79 56838.43 88888.00 2018-04-23 01:59:48.913 113 11443.55 74.82 56838.41 88888.00 2018-04-23 01:59:49.913 113 11443.57 74.81 56838.40 88888.00 2018-04-23 01:59:50.413 113 11443.56 74.79 56838.43 88888.00 2018-04-23 01:59:50.913 113 11443.63 74.79 56838.44 88888.00 2018-04-23 01:59:51.413 113 11443.66 74.83 56838.47 88888.00 2018-04-23 01:59:51.913 113 11443.56 74.84 56838.49 88888.00 2018-04-23 01:59:52.413 113 11443.54 74.85 56838.49 88888.00 2018-04-23 01:59:52.913 113 11443.63 74.88 56838.48 88888.00 2018-04-23 01:59:53.413 113 11443.65 74.88 56838.52 88888.00 2018-04-23 01:59:53.913 113 11443.65 74.91 56838.60 88888.00 2018-04-23 01:59:54.413 113 11443.68 74.99 56838.57 88888.00 2018-04-23 01:59:54.913 113 11443.70 75.01 56838.60 88888.00 2018-04-23 01:59:55.413 113 11443.73 75.08 56838.75 88888.00 2018-04-23 01:59:55.913 113 11443.77 75.13 56838.80 88888.00 2018-04-23 01:59:56.413 113 11443.80 75.15 56838.85 88888.00 2018-04-23 01:59:56.913 113 11443.79 75.17 56838.92 88888.00 2018-04-23 01:59:57.913 113 11443.90 75.29 56839.07 88888.00 2018-04-23 01:59:58.413 113 11443.89 75.35 56839.24 88888.00 2018-04-23 01:59:58.913 113 11443.94 75.39 56839.31 88888.00 2018-04-23 01:59:59.413 113 11444.03 75.44 56839.31 88888.00 2018-04-23 01:59:59.913 113 11444.00 75.49 56839.42 88888.00 2018-04-23 02:00:00.413 113 11443.98 75.51 56839.46 88888.00 2018-04-23 02:00:00.913 113 11444.04 75.57 56839.52 88888.00 2018-04-23 02:00:01.413 113 11444.09 75.56 56839.58 88888.00 2018-04-23 02:00:01.913 113 11444.12 75.60 56839.65 88888.00 2018-04-23 02:00:02.413 113 11444.13 75.70 56839.77 88888.00 2018-04-23 02:00:02.913 113 11444.20 75.80 56839.87 88888.00 2018-04-23 02:00:03.413 113 11444.24 75.78 56840.00 88888.00 2018-04-23 02:00:03.913 113 11444.25 75.83 56840.08 88888.00 2018-04-23 02:00:04.413 113 11444.33 75.89 56840.16 88888.00 2018-04-23 02:00:04.913 113 11444.37 75.89 56840.24 88888.00 2018-04-23 02:00:05.413 113 11444.38 75.93 56840.29 88888.00 2018-04-23 02:00:05.913 113 11444.44 75.98 56840.35 88888.00 2018-04-23 02:00:06.413 113 11444.39 75.97 56840.39 88888.00 2018-04-23 02:00:06.913 113 11444.40 76.05 56840.51 88888.00 2018-04-23 02:00:07.413 113 11444.46 76.07 56840.65 88888.00 2018-04-23 02:00:07.913 113 11444.40 76.07 56840.69 88888.00 2018-04-23 02:00:08.413 113 11444.40 76.08 56840.69 88888.00 2018-04-23 02:00:08.913 113 11444.46 76.13 56840.72 88888.00 2018-04-23 02:00:09.413 113 11444.47 76.14 56840.77 88888.00 2018-04-23 02:00:09.913 113 11444.45 76.17 56840.80 88888.00 2018-04-23 02:00:10.413 113 11444.45 76.23 56840.85 88888.00 2018-04-23 02:00:10.913 113 11444.46 76.23 56840.91 88888.00 2018-04-23 02:00:11.413 113 11444.42 76.20 56840.98 88888.00 2018-04-23 02:00:11.913 113 11444.44 76.20 56841.00 88888.00 2018-04-23 02:00:12.413 113 11444.44 76.20 56840.99 88888.00 2018-04-23 02:00:12.913 113 11444.44 76.23 56841.04 88888.00 2018-04-23 02:00:13.413 113 11444.40 76.25 56841.10 88888.00 2018-04-23 02:00:13.913 113 11444.39 76.23 56841.16 88888.00 2018-04-23 02:00:14.413 113 11444.38 76.20 56841.19 88888.00 2018-04-23 02:00:14.913 113 11444.33 76.25 56841.23 88888.00 2018-04-23 02:00:15.413 113 11444.35 76.27 56841.26 88888.00 2018-04-23 02:00:15.913 113 11444.31 76.27 56841.38 88888.00 2018-04-23 02:00:16.413 113 11444.32 76.30 56841.43 88888.00 2018-04-23 02:00:16.913 113 11444.39 76.31 56841.45 88888.00 2018-04-23 02:00:17.413 113 11444.34 76.34 56841.49 88888.00 2018-04-23 02:00:17.913 113 11444.23 76.34 56841.52 88888.00 2018-04-23 02:00:18.413 113 11444.19 76.40 56841.57 88888.00 2018-04-23 02:00:18.913 113 11444.19 76.35 56841.51 88888.00 2018-04-23 02:00:19.413 113 11444.11 76.38 56841.56 88888.00 2018-04-23 02:00:19.913 113 11444.06 76.41 56841.61 88888.00 2018-04-23 02:00:20.413 113 11444.06 76.46 56841.61 88888.00 2018-04-23 02:00:20.913 113 11443.98 76.44 56841.65 88888.00 2018-04-23 02:00:21.413 113 11443.99 76.48 56841.80 88888.00 2018-04-23 02:00:21.913 113 11444.07 76.48 56841.84 88888.00 2018-04-23 02:00:22.413 113 11443.99 76.48 56841.80 88888.00 2018-04-23 02:00:22.913 113 11443.97 76.53 56841.89 88888.00 2018-04-23 02:00:23.413 113 11444.03 76.57 56841.91 88888.00 2018-04-23 02:00:23.913 113 11444.04 76.58 56841.95 88888.00 2018-04-23 02:00:24.413 113 11443.94 76.64 56842.05 88888.00 2018-04-23 02:00:24.913 113 11443.93 76.73 56842.12 88888.00 2018-04-23 02:00:25.413 113 11443.94 76.76 56842.13 88888.00 2018-04-23 02:00:25.913 113 11443.89 76.76 56842.18 88888.00 2018-04-23 02:00:26.413 113 11443.86 76.74 56842.28 88888.00 2018-04-23 02:00:26.913 113 11443.86 76.79 56842.32 88888.00 2018-04-23 02:00:27.413 113 11443.84 76.78 56842.34 88888.00 2018-04-23 02:00:27.913 113 11443.87 76.81 56842.39 88888.00 2018-04-23 02:00:28.413 113 11443.93 76.85 56842.50 88888.00 2018-04-23 02:00:28.913 113 11443.89 76.85 56842.55 88888.00 2018-04-23 02:00:29.413 113 11443.83 76.93 56842.61 88888.00 2018-04-23 02:00:29.913 113 11443.86 77.01 56842.67 88888.00 2018-04-23 02:00:30.413 113 11443.83 77.01 56842.70 88888.00 2018-04-23 02:00:30.913 113 11443.82 77.08 56842.73 88888.00 2018-04-23 02:00:31.413 113 11443.91 77.07 56842.82 88888.00 2018-04-23 02:00:31.913 113 11443.87 77.09 56842.87 88888.00 2018-04-23 02:00:32.413 113 11443.83 77.13 56842.97 88888.00 2018-04-23 02:00:32.913 113 11443.86 77.22 56843.04 88888.00 2018-04-23 02:00:33.413 113 11443.89 77.22 56843.10 88888.00 2018-04-23 02:00:33.913 113 11443.80 77.23 56843.11 88888.00 2018-04-23 02:00:34.413 113 11443.80 77.29 56843.08 88888.00 2018-04-23 02:00:34.913 113 11443.91 77.32 56843.19 88888.00 2018-04-23 02:00:35.413 113 11443.85 77.29 56843.27 88888.00 2018-04-23 02:00:35.913 113 11443.82 77.27 56843.34 88888.00 2018-04-23 02:00:36.413 113 11443.85 77.29 56843.38 88888.00 2018-04-23 02:00:36.913 113 11443.86 77.30 56843.42 88888.00 2018-04-23 02:00:37.413 113 11443.79 77.34 56843.49 88888.00 2018-04-23 02:00:37.913 113 11443.83 77.36 56843.55 88888.00 2018-04-23 02:00:38.413 113 11443.82 77.36 56843.63 88888.00 2018-04-23 02:00:38.913 113 11443.79 77.41 56843.68 88888.00 2018-04-23 02:00:39.413 113 11443.84 77.42 56843.79 88888.00 2018-04-23 02:00:39.913 113 11443.89 77.44 56843.85 88888.00 2018-04-23 02:00:40.413 113 11443.83 77.49 56843.81 88888.00 2018-04-23 02:00:41.413 113 11443.86 77.60 56843.87 88888.00 2018-04-23 02:00:41.913 113 11443.82 77.62 56843.94 88888.00 2018-04-23 02:00:42.413 113 11443.86 77.70 56843.99 88888.00 2018-04-23 02:00:42.913 113 11443.91 77.69 56844.04 88888.00 2018-04-23 02:00:43.413 113 11443.89 77.69 56844.07 88888.00 2018-04-23 02:00:43.913 113 11443.85 77.71 56844.12 88888.00 2018-04-23 02:00:44.413 113 11443.90 77.74 56844.12 88888.00 2018-04-23 02:00:44.913 113 11443.89 77.74 56844.17 88888.00 2018-04-23 02:00:45.413 113 11443.77 77.71 56844.17 88888.00 2018-04-23 02:00:45.913 113 11443.82 77.73 56844.17 88888.00 2018-04-23 02:00:46.413 113 11443.86 77.73 56844.21 88888.00 2018-04-23 02:00:46.913 113 11443.79 77.70 56844.15 88888.00 2018-04-23 02:00:47.404 113 11443.78 77.73 56844.15 88888.00 2018-04-23 02:00:47.904 113 11443.77 77.70 56844.19 88888.00 2018-04-23 02:00:48.404 113 11443.68 77.71 56844.19 88888.00 2018-04-23 02:00:48.904 113 11443.76 77.80 56844.20 88888.00 2018-04-23 02:00:49.404 113 11443.79 77.80 56844.22 88888.00 2018-04-23 02:00:49.904 113 11443.70 77.80 56844.24 88888.00 2018-04-23 02:00:50.404 113 11443.70 77.80 56844.18 88888.00 2018-04-23 02:00:50.904 113 11443.71 77.82 56844.21 88888.00 2018-04-23 02:00:51.404 113 11443.71 77.84 56844.26 88888.00 2018-04-23 02:00:51.904 113 11443.62 77.83 56844.30 88888.00 2018-04-23 02:00:52.404 113 11443.63 77.89 56844.31 88888.00 2018-04-23 02:00:52.904 113 11443.66 77.90 56844.36 88888.00 2018-04-23 02:00:53.404 113 11443.63 77.91 56844.43 88888.00 2018-04-23 02:00:53.904 113 11443.66 77.95 56844.39 88888.00 2018-04-23 02:00:54.404 113 11443.68 77.94 56844.43 88888.00 2018-04-23 02:00:54.904 113 11443.62 77.95 56844.44 88888.00 2018-04-23 02:00:55.404 113 11443.64 78.05 56844.53 88888.00 2018-04-23 02:00:55.904 113 11443.72 78.04 56844.58 88888.00 2018-04-23 02:00:56.404 113 11443.75 78.07 56844.60 88888.00 2018-04-23 02:00:56.904 113 11443.76 78.15 56844.59 88888.00 2018-04-23 02:00:57.404 113 11443.80 78.16 56844.62 88888.00 2018-04-23 02:00:57.904 113 11443.78 78.15 56844.69 88888.00 2018-04-23 02:00:58.404 113 11443.82 78.15 56844.76 88888.00 2018-04-23 02:00:58.904 113 11443.83 78.21 56844.83 88888.00 2018-04-23 02:00:59.404 113 11443.82 78.23 56844.84 88888.00 2018-04-23 02:00:59.904 113 11443.87 78.28 56844.92 88888.00 2018-04-23 02:01:00.404 113 11443.97 78.26 56844.97 88888.00 2018-04-23 02:01:00.904 113 11443.94 78.09 56845.05 88888.00 2018-04-23 02:01:01.404 113 11443.92 78.25 56845.08 88888.00 2018-04-23 02:01:01.904 113 11443.93 78.44 56845.15 88888.00 2018-04-23 02:01:02.404 113 11443.99 78.48 56845.20 88888.00 2018-04-23 02:01:02.904 113 11443.97 78.48 56845.24 88888.00 2018-04-23 02:01:03.404 113 11443.93 78.52 56845.28 88888.00 2018-04-23 02:01:03.904 113 11443.98 78.56 56845.30 88888.00 2018-04-23 02:01:04.404 113 11443.92 78.59 56845.35 88888.00 2018-04-23 02:01:04.904 113 11443.85 78.57 56845.39 88888.00 2018-04-23 02:01:05.404 113 11443.85 78.53 56845.42 88888.00 2018-04-23 02:01:05.904 113 11443.87 78.49 56845.44 88888.00 2018-04-23 02:01:06.404 113 11443.80 78.53 56845.47 88888.00 2018-04-23 02:01:06.904 113 11443.85 78.55 56845.44 88888.00 2018-04-23 02:01:07.404 113 11443.83 78.55 56845.48 88888.00 2018-04-23 02:01:07.904 113 11443.75 78.56 56845.52 88888.00 2018-04-23 02:01:08.404 113 11443.72 78.56 56845.52 88888.00 2018-04-23 02:01:08.904 113 11443.70 78.56 56845.47 88888.00 2018-04-23 02:01:09.404 113 11443.71 78.53 56845.48 88888.00 2018-04-23 02:01:09.904 113 11443.68 78.52 56845.47 88888.00 2018-04-23 02:01:10.404 113 11443.68 78.52 56845.48 88888.00 2018-04-23 02:01:10.904 113 11443.64 78.52 56845.50 88888.00 2018-04-23 02:01:11.404 113 11443.63 78.60 56845.58 88888.00 2018-04-23 02:01:11.904 113 11443.64 78.64 56845.61 88888.00 2018-04-23 02:01:12.404 113 11443.64 78.64 56845.65 88888.00 2018-04-23 02:01:12.904 113 11443.56 78.72 56845.66 88888.00 2018-04-23 02:01:13.404 113 11443.64 78.75 56845.67 88888.00 2018-04-23 02:01:13.904 113 11443.68 78.79 56845.71 88888.00 2018-04-23 02:01:14.404 113 11443.62 78.80 56845.75 88888.00 2018-04-23 02:01:14.904 113 11443.64 78.76 56845.82 88888.00 2018-04-23 02:01:15.404 113 11443.70 78.83 56845.85 88888.00 2018-04-23 02:01:15.904 113 11443.64 78.84 56845.93 88888.00 2018-04-23 02:01:16.404 113 11443.70 78.87 56846.01 88888.00 2018-04-23 02:01:16.904 113 11443.78 78.90 56846.08 88888.00 2018-04-23 02:01:17.404 113 11443.70 78.91 56846.14 88888.00 2018-04-23 02:01:17.904 113 11443.76 79.02 56846.24 88888.00 2018-04-23 02:01:18.404 113 11443.91 79.05 56846.26 88888.00 2018-04-23 02:01:18.904 113 11443.85 79.05 56846.27 88888.00 2018-04-23 02:01:19.404 113 11443.84 79.11 56846.31 88888.00 2018-04-23 02:01:19.904 113 11443.83 79.17 56846.40 88888.00 2018-04-23 02:01:20.404 113 11443.83 79.24 56846.45 88888.00 2018-04-23 02:01:20.904 113 11443.84 79.30 56846.49 88888.00 2018-04-23 02:01:21.404 113 11443.91 79.28 56846.56 88888.00 2018-04-23 02:01:21.904 113 11443.97 79.25 56846.65 88888.00 2018-04-23 02:01:22.904 113 11444.05 79.34 56846.82 88888.00 2018-04-23 02:01:23.404 113 11444.10 79.41 56846.91 88888.00 2018-04-23 02:01:23.904 113 11444.05 79.45 56846.94 88888.00 2018-04-23 02:01:24.404 113 11444.10 79.48 56847.01 88888.00 2018-04-23 02:01:24.904 113 11444.12 79.52 56847.10 88888.00 2018-04-23 02:01:25.404 113 11444.12 79.57 56847.17 88888.00 2018-04-23 02:01:25.904 113 11444.16 79.64 56847.21 88888.00 2018-04-23 02:01:26.404 113 11444.23 79.71 56847.29 88888.00 2018-04-23 02:01:26.904 113 11444.25 79.74 56847.39 88888.00 2018-04-23 02:01:27.404 113 11444.20 79.81 56847.48 88888.00 2018-04-23 02:01:27.904 113 11444.26 79.85 56847.54 88888.00 2018-04-23 02:01:28.404 113 11444.28 79.86 56847.60 88888.00 2018-04-23 02:01:28.904 113 11444.27 79.93 56847.70 88888.00 2018-04-23 02:01:29.404 113 11444.32 79.99 56847.77 88888.00 2018-04-23 02:01:29.904 113 11444.39 80.06 56847.81 88888.00 2018-04-23 02:01:30.404 113 11444.39 80.07 56847.91 88888.00 2018-04-23 02:01:30.904 113 11444.39 80.15 56848.05 88888.00 2018-04-23 02:01:31.404 113 11444.49 80.14 56848.11 88888.00 2018-04-23 02:01:31.904 113 11444.48 80.18 56848.15 88888.00 2018-04-23 02:01:32.404 113 11444.40 80.26 56848.22 88888.00 2018-04-23 02:01:32.904 113 11444.47 80.28 56848.23 88888.00 2018-04-23 02:01:33.404 113 11444.47 80.29 56848.19 88888.00 2018-04-23 02:01:33.904 113 11444.42 80.30 56848.34 88888.00 2018-04-23 02:01:34.404 113 11444.46 80.35 56848.44 88888.00 2018-04-23 02:01:34.904 113 11444.48 80.36 56848.49 88888.00 2018-04-23 02:01:35.404 113 11444.48 80.38 56848.50 88888.00 2018-04-23 02:01:35.904 113 11444.48 80.36 56848.49 88888.00 2018-04-23 02:01:36.404 113 11444.44 80.40 56848.54 88888.00 2018-04-23 02:01:36.904 113 11444.37 80.43 56848.61 88888.00 2018-04-23 02:01:37.404 113 11444.35 80.50 56848.68 88888.00 2018-04-23 02:01:37.904 113 11444.37 80.53 56848.73 88888.00 2018-04-23 02:01:38.404 113 11444.35 80.54 56848.74 88888.00 2018-04-23 02:01:38.904 113 11444.35 80.61 56848.73 88888.00 2018-04-23 02:01:39.404 113 11444.39 80.64 56848.79 88888.00 2018-04-23 02:01:39.904 113 11444.33 80.66 56848.83 88888.00 2018-04-23 02:01:40.404 113 11444.33 80.73 56848.82 88888.00 2018-04-23 02:01:40.904 113 11444.38 80.80 56848.90 88888.00 2018-04-23 02:01:41.404 113 11444.39 80.83 56849.03 88888.00 2018-04-23 02:01:41.904 113 11444.37 80.86 56849.01 88888.00 2018-04-23 02:01:42.404 113 11444.35 80.91 56849.03 88888.00 2018-04-23 02:01:42.904 113 11444.40 80.97 56849.06 88888.00 2018-04-23 02:01:43.404 113 11444.40 80.98 56849.09 88888.00 2018-04-23 02:01:43.904 113 11444.45 81.07 56849.20 88888.00 2018-04-23 02:01:44.404 113 11444.47 81.08 56849.28 88888.00 2018-04-23 02:01:44.904 113 11444.40 81.11 56849.35 88888.00 2018-04-23 02:01:45.404 113 11444.45 81.17 56849.41 88888.00 2018-04-23 02:01:45.904 113 11444.55 81.21 56849.56 88888.00 2018-04-23 02:01:46.404 113 11444.52 81.27 56849.63 88888.00 2018-04-23 02:01:46.904 113 11444.56 81.30 56849.65 88888.00 2018-04-23 02:01:47.404 113 11444.63 81.32 56849.71 88888.00 2018-04-23 02:01:47.904 113 11444.65 81.36 56849.79 88888.00 2018-04-23 02:01:48.404 113 11444.61 81.43 56849.88 88888.00 2018-04-23 02:01:48.904 113 11444.67 81.45 56849.85 88888.00 2018-04-23 02:01:49.404 113 11444.69 81.47 56849.86 88888.00 2018-04-23 02:01:49.904 113 11444.63 81.45 56849.84 88888.00 2018-04-23 02:01:50.404 113 11444.63 81.51 56849.90 88888.00 2018-04-23 02:01:50.904 113 11444.67 81.54 56849.95 88888.00 2018-04-23 02:01:51.404 113 11444.60 81.56 56850.06 88888.00 2018-04-23 02:01:51.904 113 11444.67 81.62 56850.12 88888.00 2018-04-23 02:01:52.404 113 11444.81 81.68 56850.15 88888.00 2018-04-23 02:01:52.904 113 11444.83 81.70 56850.21 88888.00 2018-04-23 02:01:53.404 113 11444.79 81.76 56850.22 88888.00 2018-04-23 02:01:54.404 113 11444.86 81.83 56850.30 88888.00 2018-04-23 02:01:54.904 113 11444.93 81.86 56850.35 88888.00 2018-04-23 02:01:55.404 113 11444.98 81.92 56850.40 88888.00 2018-04-23 02:01:55.904 113 11444.94 82.00 56850.49 88888.00 2018-04-23 02:01:56.404 113 11444.94 82.05 56850.56 88888.00 2018-04-23 02:01:56.904 113 11445.09 82.05 56850.59 88888.00 2018-04-23 02:01:57.404 113 11445.17 82.04 56850.60 88888.00 2018-04-23 02:01:57.904 113 11445.14 82.03 56850.62 88888.00 2018-04-23 02:01:58.404 113 11445.15 82.12 56850.69 88888.00 2018-04-23 02:01:58.904 113 11445.25 82.20 56850.79 88888.00 2018-04-23 02:01:59.404 113 11445.26 82.24 56850.83 88888.00 2018-04-23 02:01:59.904 113 11445.23 82.31 56850.89 88888.00 2018-04-23 02:02:00.404 113 11445.33 82.36 56850.94 88888.00 2018-04-23 02:02:00.904 113 11445.36 82.37 56851.02 88888.00 2018-04-23 02:02:01.404 113 11445.41 82.45 56851.13 88888.00 2018-04-23 02:02:01.904 113 11445.51 82.51 56851.15 88888.00 2018-04-23 02:02:02.404 113 11445.57 82.53 56851.19 88888.00 2018-04-23 02:02:02.904 113 11445.56 82.54 56851.21 88888.00 2018-04-23 02:02:03.404 113 11445.60 82.60 56851.19 88888.00 2018-04-23 02:02:03.904 113 11445.60 82.65 56851.18 88888.00 2018-04-23 02:02:04.404 113 11445.60 82.67 56851.19 88888.00 2018-04-23 02:02:04.904 113 11445.63 82.72 56851.23 88888.00 2018-04-23 02:02:05.404 113 11445.70 82.72 56851.28 88888.00 2018-04-23 02:02:05.904 113 11445.66 82.70 56851.33 88888.00 2018-04-23 02:02:06.404 113 11445.66 82.70 56851.34 88888.00 2018-04-23 02:02:06.904 113 11445.71 82.71 56851.32 88888.00 2018-04-23 02:02:07.404 113 11445.69 82.70 56851.30 88888.00 2018-04-23 02:02:07.904 113 11445.69 82.74 56851.27 88888.00 2018-04-23 02:02:08.404 113 11445.76 82.79 56851.26 88888.00 2018-04-23 02:02:08.904 113 11445.74 82.81 56851.27 88888.00 2018-04-23 02:02:09.404 113 11445.72 82.83 56851.25 88888.00 2018-04-23 02:02:09.904 113 11445.79 82.86 56851.25 88888.00 2018-04-23 02:02:10.404 113 11445.88 82.87 56851.31 88888.00 2018-04-23 02:02:10.904 113 11445.88 82.91 56851.39 88888.00 2018-04-23 02:02:11.404 113 11445.88 82.94 56851.44 88888.00 2018-04-23 02:02:11.904 113 11445.97 82.97 56851.49 88888.00 2018-04-23 02:02:12.404 113 11446.01 83.02 56851.47 88888.00 2018-04-23 02:02:12.904 113 11446.04 83.02 56851.45 88888.00 2018-04-23 02:02:13.404 113 11446.12 83.01 56851.45 88888.00 2018-04-23 02:02:13.904 113 11446.11 83.05 56851.46 88888.00 2018-04-23 02:02:14.404 113 11446.12 83.12 56851.46 88888.00 2018-04-23 02:02:14.904 113 11446.23 83.18 56851.49 88888.00 2018-04-23 02:02:15.404 113 11446.25 83.15 56851.56 88888.00 2018-04-23 02:02:15.904 113 11446.28 83.21 56851.57 88888.00 2018-04-23 02:02:16.404 113 11446.37 83.26 56851.55 88888.00 2018-04-23 02:02:16.904 113 11446.41 83.28 56851.52 88888.00 2018-04-23 02:02:17.404 113 11446.43 83.28 56851.56 88888.00 2018-04-23 02:02:17.904 113 11446.47 83.36 56851.59 88888.00 2018-04-23 02:02:18.404 113 11446.53 83.40 56851.63 88888.00 2018-04-23 02:02:18.904 113 11446.57 83.41 56851.65 88888.00 2018-04-23 02:02:19.404 113 11446.65 83.46 56851.69 88888.00 2018-04-23 02:02:19.904 113 11446.72 83.49 56851.68 88888.00 2018-04-23 02:02:20.404 113 11446.72 83.55 56851.68 88888.00 2018-04-23 02:02:20.904 113 11446.77 83.65 56851.68 88888.00 2018-04-23 02:02:21.404 113 11446.84 83.69 56851.71 88888.00 2018-04-23 02:02:21.904 113 11446.94 83.70 56851.77 88888.00 2018-04-23 02:02:22.404 113 11447.09 83.79 56851.73 88888.00 2018-04-23 02:02:22.904 113 11447.15 83.82 56851.83 88888.00 2018-04-23 02:02:23.404 113 11447.23 83.87 56851.92 88888.00 2018-04-23 02:02:23.904 113 11447.26 83.89 56851.98 88888.00 2018-04-23 02:02:24.404 113 11447.34 83.96 56852.02 88888.00 2018-04-23 02:02:24.904 113 11447.39 83.96 56851.97 88888.00 2018-04-23 02:02:25.904 113 11447.66 84.06 56852.11 88888.00 2018-04-23 02:02:26.404 113 11447.73 84.11 56852.13 88888.00 2018-04-23 02:02:26.904 113 11447.75 84.22 56852.19 88888.00 2018-04-23 02:02:27.404 113 11447.82 84.27 56852.19 88888.00 2018-04-23 02:02:27.904 113 11447.94 84.29 56852.21 88888.00 2018-04-23 02:02:28.404 113 11447.97 84.34 56852.20 88888.00 2018-04-23 02:02:28.904 113 11448.01 84.40 56852.22 88888.00 2018-04-23 02:02:29.404 113 11448.07 84.43 56852.29 88888.00 2018-04-23 02:02:29.904 113 11448.13 84.44 56852.28 88888.00 2018-04-23 02:02:30.404 113 11448.09 84.45 56852.34 88888.00 2018-04-23 02:02:30.904 113 11448.21 84.50 56852.40 88888.00 2018-04-23 02:02:31.404 113 11448.26 84.51 56852.36 88888.00 2018-04-23 02:02:31.904 113 11448.28 84.51 56852.32 88888.00 2018-04-23 02:02:32.404 113 11448.37 84.55 56852.28 88888.00 2018-04-23 02:02:32.904 113 11448.40 84.56 56852.16 88888.00 2018-04-23 02:02:33.904 113 11448.45 84.58 56852.20 88888.00 2018-04-23 02:02:34.404 113 11448.51 84.60 56852.10 88888.00 2018-04-23 02:02:34.904 113 11448.47 84.58 56852.08 88888.00 2018-04-23 02:02:35.404 113 11448.44 84.62 56852.09 88888.00 2018-04-23 02:02:35.904 113 11448.50 84.64 56852.05 88888.00 2018-04-23 02:02:36.404 113 11448.54 84.64 56852.01 88888.00 2018-04-23 02:02:36.904 113 11448.50 84.63 56851.97 88888.00 2018-04-23 02:02:37.404 113 11448.49 84.61 56851.94 88888.00 2018-04-23 02:02:37.904 113 11448.58 84.60 56851.94 88888.00 2018-04-23 02:02:38.404 113 11448.59 84.63 56851.87 88888.00 2018-04-23 02:02:38.904 113 11448.59 84.67 56851.76 88888.00 2018-04-23 02:02:39.404 113 11448.65 84.68 56851.73 88888.00 2018-04-23 02:02:39.904 113 11448.63 84.64 56851.70 88888.00 2018-04-23 02:02:40.404 113 11448.66 84.67 56851.66 88888.00 2018-04-23 02:02:40.904 113 11448.72 84.71 56851.64 88888.00 2018-04-23 02:02:41.404 113 11448.71 84.72 56851.63 88888.00 2018-04-23 02:02:41.904 113 11448.78 84.75 56851.57 88888.00 2018-04-23 02:02:42.404 113 11448.89 84.77 56851.53 88888.00 2018-04-23 02:02:42.904 113 11448.84 84.78 56851.46 88888.00 2018-04-23 02:02:43.404 113 11448.83 84.76 56851.49 88888.00 2018-04-23 02:02:43.904 113 11448.98 84.82 56851.50 88888.00 2018-04-23 02:02:44.404 113 11449.01 84.82 56851.44 88888.00 2018-04-23 02:02:44.904 113 11449.06 84.87 56851.38 88888.00 2018-04-23 02:02:45.404 113 11449.13 84.92 56851.38 88888.00 2018-04-23 02:02:45.904 113 11449.22 84.92 56851.40 88888.00 2018-04-23 02:02:46.404 113 11449.24 84.90 56851.32 88888.00 2018-04-23 02:02:46.904 113 11449.29 84.98 56851.30 88888.00 2018-04-23 02:02:47.404 113 11449.40 85.02 56851.26 88888.00 2018-04-23 02:02:47.904 113 11449.35 84.99 56851.27 88888.00 2018-04-23 02:02:48.404 113 11449.42 85.11 56851.31 88888.00 2018-04-23 02:02:48.905 113 11449.53 85.13 56851.33 88888.00 2018-04-23 02:02:49.405 113 11449.54 85.11 56851.27 88888.00 2018-04-23 02:02:49.905 113 11449.55 85.17 56851.30 88888.00 2018-04-23 02:02:50.405 113 11449.68 85.22 56851.33 88888.00 2018-04-23 02:02:50.905 113 11449.74 85.21 56851.27 88888.00 2018-04-23 02:02:51.405 113 11449.79 85.21 56851.27 88888.00 2018-04-23 02:02:51.905 113 11449.86 85.25 56851.30 88888.00 2018-04-23 02:02:52.405 113 11449.89 85.31 56851.30 88888.00 2018-04-23 02:02:52.905 113 11449.87 85.31 56851.25 88888.00 2018-04-23 02:02:53.405 113 11449.95 85.38 56851.23 88888.00 2018-04-23 02:02:53.905 113 11450.09 85.35 56851.26 88888.00 2018-04-23 02:02:54.405 113 11450.16 85.25 56851.26 88888.00 2018-04-23 02:02:54.905 113 11450.21 85.42 56851.23 88888.00 2018-04-23 02:02:55.405 113 11450.26 85.49 56851.24 88888.00 2018-04-23 02:02:55.905 113 11450.25 85.51 56851.24 88888.00 2018-04-23 02:02:56.405 113 11450.29 85.53 56851.23 88888.00 2018-04-23 02:02:56.905 113 11450.40 85.53 56851.20 88888.00 2018-04-23 02:02:57.405 113 11450.42 85.56 56851.18 88888.00 2018-04-23 02:02:57.905 113 11450.46 85.58 56851.21 88888.00 2018-04-23 02:02:58.405 113 11450.58 85.62 56851.25 88888.00 2018-04-23 02:02:58.905 113 11450.59 85.67 56851.23 88888.00 2018-04-23 02:02:59.405 113 11450.56 85.63 56851.19 88888.00 2018-04-23 02:02:59.905 113 11450.60 85.65 56851.17 88888.00 2018-04-23 02:03:00.405 113 11450.59 85.63 56851.15 88888.00 2018-04-23 02:03:00.905 113 11450.63 85.59 56851.19 88888.00 2018-04-23 02:03:01.405 113 11450.74 85.65 56851.14 88888.00 2018-04-23 02:03:01.905 113 11450.75 85.70 56851.07 88888.00 2018-04-23 02:03:02.405 113 11450.74 85.67 56851.06 88888.00 2018-04-23 02:03:02.905 113 11450.79 85.69 56851.00 88888.00 2018-04-23 02:03:03.405 113 11450.86 85.67 56850.89 88888.00 2018-04-23 02:03:03.905 113 11450.87 85.64 56850.87 88888.00 2018-04-23 02:03:04.405 113 11450.85 85.67 56850.86 88888.00 2018-04-23 02:03:04.905 113 11450.91 85.71 56850.87 88888.00 2018-04-23 02:03:05.405 113 11450.88 85.70 56850.88 88888.00 2018-04-23 02:03:05.905 113 11450.93 85.73 56850.79 88888.00 2018-04-23 02:03:06.405 113 11451.05 85.76 56850.75 88888.00 2018-04-23 02:03:07.405 113 11451.08 85.72 56850.70 88888.00 2018-04-23 02:03:07.905 113 11451.13 85.79 56850.67 88888.00 2018-04-23 02:03:08.405 113 11451.19 85.79 56850.70 88888.00 2018-04-23 02:03:08.905 113 11451.22 85.84 56850.70 88888.00 2018-04-23 02:03:09.405 113 11451.28 85.93 56850.72 88888.00 2018-04-23 02:03:09.905 113 11451.30 85.91 56850.69 88888.00 2018-04-23 02:03:10.405 113 11451.33 85.89 56850.60 88888.00 2018-04-23 02:03:10.905 113 11451.32 85.90 56850.55 88888.00 2018-04-23 02:03:11.405 113 11451.34 85.92 56850.56 88888.00 2018-04-23 02:03:11.905 113 11451.42 85.91 56850.59 88888.00 2018-04-23 02:03:12.405 113 11451.44 85.90 56850.53 88888.00 2018-04-23 02:03:12.905 113 11451.53 85.96 56850.51 88888.00 2018-04-23 02:03:13.405 113 11451.57 85.99 56850.47 88888.00 2018-04-23 02:03:13.905 113 11451.60 85.98 56850.49 88888.00 2018-04-23 02:03:14.405 113 11451.63 85.99 56850.46 88888.00 2018-04-23 02:03:14.905 113 11451.68 86.00 56850.48 88888.00 2018-04-23 02:03:15.405 113 11451.67 86.00 56850.43 88888.00 2018-04-23 02:03:15.905 113 11451.64 86.06 56850.37 88888.00 2018-04-23 02:03:16.405 113 11451.68 86.06 56850.27 88888.00 2018-04-23 02:03:17.405 113 11451.69 86.07 56850.18 88888.00 2018-04-23 02:03:17.905 113 11451.72 86.10 56850.11 88888.00 2018-04-23 02:03:18.405 113 11451.72 86.06 56850.08 88888.00 2018-04-23 02:03:18.905 113 11451.62 86.06 56850.02 88888.00 2018-04-23 02:03:19.405 113 11451.68 86.08 56850.01 88888.00 2018-04-23 02:03:19.905 113 11451.71 86.06 56849.97 88888.00 2018-04-23 02:03:20.405 113 11451.64 86.05 56849.82 88888.00 2018-04-23 02:03:20.905 113 11451.65 86.05 56849.83 88888.00 2018-04-23 02:03:21.405 113 11451.64 86.04 56849.77 88888.00 2018-04-23 02:03:21.905 113 11451.63 86.00 56849.71 88888.00 2018-04-23 02:03:22.405 113 11451.58 86.00 56849.65 88888.00 2018-04-23 02:03:22.905 113 11451.67 85.99 56849.60 88888.00 2018-04-23 02:03:23.405 113 11451.57 85.99 56849.56 88888.00 2018-04-23 02:03:23.905 113 11451.51 86.01 56849.51 88888.00 2018-04-23 02:03:24.405 113 11451.57 86.00 56849.52 88888.00 2018-04-23 02:03:24.905 113 11451.62 85.97 56849.47 88888.00 2018-04-23 02:03:25.405 113 11451.60 85.93 56849.46 88888.00 2018-04-23 02:03:25.905 113 11451.63 85.93 56849.39 88888.00 2018-04-23 02:03:26.405 113 11451.60 85.92 56849.27 88888.00 2018-04-23 02:03:26.905 113 11451.50 85.94 56849.16 88888.00 2018-04-23 02:03:27.405 113 11451.49 85.93 56849.07 88888.00 2018-04-23 02:03:27.905 113 11451.51 85.91 56849.07 88888.00 2018-04-23 02:03:28.405 113 11451.50 85.90 56848.99 88888.00 2018-04-23 02:03:28.905 113 11451.56 85.86 56848.93 88888.00 2018-04-23 02:03:29.405 113 11451.56 85.84 56848.82 88888.00 2018-04-23 02:03:29.905 113 11451.55 85.84 56848.82 88888.00 2018-04-23 02:03:30.405 113 11451.54 85.85 56848.81 88888.00 2018-04-23 02:03:30.905 113 11451.54 85.85 56848.79 88888.00 2018-04-23 02:03:31.405 113 11451.56 85.86 56848.69 88888.00 2018-04-23 02:03:31.905 113 11451.53 85.86 56848.63 88888.00 2018-04-23 02:03:32.405 113 11451.54 85.87 56848.58 88888.00 2018-04-23 02:03:32.905 113 11451.53 85.89 56848.50 88888.00 2018-04-23 02:03:33.405 113 11451.56 85.87 56848.47 88888.00 2018-04-23 02:03:33.905 113 11451.61 85.85 56848.47 88888.00 2018-04-23 02:03:34.405 113 11451.62 85.81 56848.43 88888.00 2018-04-23 02:03:34.905 113 11451.57 85.83 56848.34 88888.00 2018-04-23 02:03:35.405 113 11451.50 85.83 56848.34 88888.00 2018-04-23 02:03:35.905 113 11451.56 85.77 56848.34 88888.00 2018-04-23 02:03:36.405 113 11451.51 85.79 56848.22 88888.00 2018-04-23 02:03:36.905 113 11451.43 85.79 56848.13 88888.00 2018-04-23 02:03:37.405 113 11451.53 85.78 56848.09 88888.00 2018-04-23 02:03:37.905 113 11451.56 85.71 56848.04 88888.00 2018-04-23 02:03:38.405 113 11451.50 85.66 56847.97 88888.00 2018-04-23 02:03:38.905 113 11451.49 85.69 56847.97 88888.00 2018-04-23 02:03:39.405 113 11451.53 85.72 56847.96 88888.00 2018-04-23 02:03:39.905 113 11451.50 85.76 56847.92 88888.00 2018-04-23 02:03:40.405 113 11451.48 85.78 56847.79 88888.00 2018-04-23 02:03:40.905 113 11451.55 85.74 56847.71 88888.00 2018-04-23 02:03:41.405 113 11451.53 85.67 56847.66 88888.00 2018-04-23 02:03:41.905 113 11451.58 85.70 56847.61 88888.00 2018-04-23 02:03:42.405 113 11451.63 85.69 56847.58 88888.00 2018-04-23 02:03:42.905 113 11451.65 85.70 56847.45 88888.00 2018-04-23 02:03:43.405 113 11451.68 85.71 56847.33 88888.00 2018-04-23 02:03:43.905 113 11451.75 85.73 56847.32 88888.00 2018-04-23 02:03:44.405 113 11451.76 85.73 56847.36 88888.00 2018-04-23 02:03:44.905 113 11451.75 85.72 56847.38 88888.00 2018-04-23 02:03:45.405 113 11451.77 85.74 56847.35 88888.00 2018-04-23 02:03:45.905 113 11451.77 85.73 56847.33 88888.00 2018-04-23 02:03:46.405 113 11451.68 85.69 56847.21 88888.00 2018-04-23 02:03:46.905 113 11451.70 85.66 56847.16 88888.00 2018-04-23 02:03:47.405 113 11451.76 85.62 56847.14 88888.00 2018-04-23 02:03:47.905 113 11451.70 85.58 56847.10 88888.00 2018-04-23 02:03:48.905 113 11451.69 85.60 56847.02 88888.00 2018-04-23 02:03:49.405 113 11451.69 85.59 56846.93 88888.00 2018-04-23 02:03:49.905 113 11451.68 85.62 56846.95 88888.00 2018-04-23 02:03:50.405 113 11451.74 85.64 56846.93 88888.00 2018-04-23 02:03:50.905 113 11451.68 85.60 56846.82 88888.00 2018-04-23 02:03:51.405 113 11451.65 85.59 56846.72 88888.00 2018-04-23 02:03:51.905 113 11451.69 85.58 56846.69 88888.00 2018-04-23 02:03:52.405 113 11451.63 85.51 56846.61 88888.00 2018-04-23 02:03:52.905 113 11451.56 85.47 56846.53 88888.00 2018-04-23 02:03:53.405 113 11451.55 85.49 56846.45 88888.00 2018-04-23 02:03:53.905 113 11451.53 85.49 56846.37 88888.00 2018-04-23 02:03:54.405 113 11451.54 85.51 56846.32 88888.00 2018-04-23 02:03:54.905 113 11451.50 85.50 56846.24 88888.00 2018-04-23 02:03:55.405 113 11451.51 85.44 56846.12 88888.00 2018-04-23 02:03:55.905 113 11451.42 85.40 56846.06 88888.00 2018-04-23 02:03:56.905 113 11451.40 85.36 56845.87 88888.00 2018-04-23 02:03:57.405 113 11451.35 85.28 56845.78 88888.00 2018-04-23 02:03:57.905 113 11451.30 85.28 56845.72 88888.00 2018-04-23 02:03:58.405 113 11451.33 85.28 56845.67 88888.00 2018-04-23 02:03:58.905 113 11451.29 85.21 56845.58 88888.00 2018-04-23 02:03:59.405 113 11451.23 85.23 56845.49 88888.00 2018-04-23 02:03:59.905 113 11451.20 85.23 56845.47 88888.00 2018-04-23 02:04:00.405 113 11451.26 85.18 56845.42 88888.00 2018-04-23 02:04:00.905 113 11451.15 85.15 56845.33 88888.00 2018-04-23 02:04:01.405 113 11451.22 85.11 56845.23 88888.00 2018-04-23 02:04:01.905 113 11451.18 85.10 56845.13 88888.00 2018-04-23 02:04:02.405 113 11451.06 85.05 56845.07 88888.00 2018-04-23 02:04:02.905 113 11451.07 85.05 56845.04 88888.00 2018-04-23 02:04:03.405 113 11451.07 85.06 56844.99 88888.00 2018-04-23 02:04:03.905 113 11450.99 85.06 56844.91 88888.00 2018-04-23 02:04:04.405 113 11451.06 85.11 56844.75 88888.00 2018-04-23 02:04:04.905 113 11451.08 85.16 56844.68 88888.00 2018-04-23 02:04:05.405 113 11450.99 85.12 56844.64 88888.00 2018-04-23 02:04:05.905 113 11450.94 85.08 56844.57 88888.00 2018-04-23 02:04:06.405 113 11451.00 85.03 56844.53 88888.00 2018-04-23 02:04:06.905 113 11451.01 84.95 56844.45 88888.00 2018-04-23 02:04:07.405 113 11451.06 84.88 56844.41 88888.00 2018-04-23 02:04:07.905 113 11451.05 84.85 56844.33 88888.00 2018-04-23 02:04:08.405 113 11451.05 84.87 56844.26 88888.00 2018-04-23 02:04:08.905 113 11451.04 84.83 56844.25 88888.00 2018-04-23 02:04:09.405 113 11451.00 84.87 56844.20 88888.00 2018-04-23 02:04:09.905 113 11450.98 84.94 56844.15 88888.00 2018-04-23 02:04:10.405 113 11450.98 84.91 56844.09 88888.00 2018-04-23 02:04:10.905 113 11450.99 84.88 56844.04 88888.00 2018-04-23 02:04:11.405 113 11451.02 84.91 56844.02 88888.00 2018-04-23 02:04:11.905 113 11451.07 84.85 56843.99 88888.00 2018-04-23 02:04:12.405 113 11451.08 84.85 56843.93 88888.00 2018-04-23 02:04:12.905 113 11451.19 84.89 56843.92 88888.00 2018-04-23 02:04:13.405 113 11451.18 84.88 56843.89 88888.00 2018-04-23 02:04:13.905 113 11451.20 84.91 56843.88 88888.00 2018-04-23 02:04:14.405 113 11451.27 84.95 56843.81 88888.00 2018-04-23 02:04:14.905 113 11451.39 84.97 56843.79 88888.00 2018-04-23 02:04:15.405 113 11451.42 84.96 56843.80 88888.00 2018-04-23 02:04:15.905 113 11451.50 84.99 56843.83 88888.00 2018-04-23 02:04:16.405 113 11451.58 85.09 56843.82 88888.00 2018-04-23 02:04:16.905 113 11451.61 85.11 56843.85 88888.00 2018-04-23 02:04:17.405 113 11451.70 85.16 56843.81 88888.00 2018-04-23 02:04:17.905 113 11451.83 85.13 56843.85 88888.00 2018-04-23 02:04:18.405 113 11451.84 85.13 56843.82 88888.00 2018-04-23 02:04:18.905 113 11451.88 85.22 56843.80 88888.00 2018-04-23 02:04:19.405 113 11451.97 85.23 56843.76 88888.00 2018-04-23 02:04:20.405 113 11451.99 84.96 56843.76 88888.00 2018-04-23 02:04:20.905 113 11452.04 85.21 56843.81 88888.00 2018-04-23 02:04:21.405 113 11452.09 85.26 56843.75 88888.00 2018-04-23 02:04:21.905 113 11452.04 85.22 56843.76 88888.00 2018-04-23 02:04:22.405 113 11451.98 85.24 56843.73 88888.00 2018-04-23 02:04:22.905 113 11452.03 85.22 56843.73 88888.00 2018-04-23 02:04:23.405 113 11452.05 85.22 56843.69 88888.00 2018-04-23 02:04:23.905 113 11452.03 85.23 56843.61 88888.00 2018-04-23 02:04:24.405 113 11452.10 85.18 56843.55 88888.00 2018-04-23 02:04:24.905 113 11452.04 85.23 56843.55 88888.00 2018-04-23 02:04:25.405 113 11451.99 85.28 56843.53 88888.00 2018-04-23 02:04:25.905 113 11452.07 85.28 56843.56 88888.00 2018-04-23 02:04:26.405 113 11452.04 85.25 56843.50 88888.00 2018-04-23 02:04:26.905 113 11452.02 85.17 56843.50 88888.00 2018-04-23 02:04:27.405 113 11452.10 85.04 56843.47 88888.00 2018-04-23 02:04:27.905 113 11452.12 85.18 56843.48 88888.00 2018-04-23 02:04:28.405 113 11452.10 85.24 56843.45 88888.00 2018-04-23 02:04:28.905 113 11452.19 85.24 56843.43 88888.00 2018-04-23 02:04:29.405 113 11452.24 85.25 56843.51 88888.00 2018-04-23 02:04:30.405 113 11452.18 85.28 56843.47 88888.00 2018-04-23 02:04:30.905 113 11452.21 85.28 56843.44 88888.00 2018-04-23 02:04:31.405 113 11452.17 85.31 56843.41 88888.00 2018-04-23 02:04:31.905 113 11452.19 85.40 56843.36 88888.00 2018-04-23 02:04:32.405 113 11452.31 85.42 56843.35 88888.00 2018-04-23 02:04:32.905 113 11452.36 85.36 56843.31 88888.00 2018-04-23 02:04:33.405 113 11452.27 85.36 56843.32 88888.00 2018-04-23 02:04:33.905 113 11452.31 85.39 56843.35 88888.00 2018-04-23 02:04:34.405 113 11452.34 85.36 56843.32 88888.00 2018-04-23 02:04:34.905 113 11452.30 85.32 56843.36 88888.00 2018-04-23 02:04:35.405 113 11452.32 85.36 56843.38 88888.00 2018-04-23 02:04:35.905 113 11452.40 85.37 56843.34 88888.00 2018-04-23 02:04:36.405 113 11452.39 85.37 56843.27 88888.00 2018-04-23 02:04:36.905 113 11452.41 85.37 56843.25 88888.00 2018-04-23 02:04:37.405 113 11452.46 85.38 56843.25 88888.00 2018-04-23 02:04:37.905 113 11452.39 85.36 56843.32 88888.00 2018-04-23 02:04:38.405 113 11452.36 85.37 56843.31 88888.00 2018-04-23 02:04:38.905 113 11452.41 85.40 56843.32 88888.00 2018-04-23 02:04:39.405 113 11452.41 85.42 56843.35 88888.00 2018-04-23 02:04:39.905 113 11452.36 85.47 56843.31 88888.00 2018-04-23 02:04:40.405 113 11452.46 85.51 56843.27 88888.00 2018-04-23 02:04:40.905 113 11452.52 85.49 56843.24 88888.00 2018-04-23 02:04:41.405 113 11452.51 85.46 56843.23 88888.00 2018-04-23 02:04:41.905 113 11452.54 85.49 56843.17 88888.00 2018-04-23 02:04:42.405 113 11452.53 85.47 56843.17 88888.00 2018-04-23 02:04:42.905 113 11452.52 85.50 56843.22 88888.00 2018-04-23 02:04:43.405 113 11452.64 85.52 56843.24 88888.00 2018-04-23 02:04:43.905 113 11452.65 85.55 56843.24 88888.00 2018-04-23 02:04:44.405 113 11452.62 85.55 56843.19 88888.00 2018-04-23 02:04:44.905 113 11452.61 85.52 56843.19 88888.00 2018-04-23 02:04:45.406 113 11452.72 85.57 56843.16 88888.00 2018-04-23 02:04:45.906 113 11452.76 85.57 56843.17 88888.00 2018-04-23 02:04:46.406 113 11452.74 85.62 56843.15 88888.00 2018-04-23 02:04:46.906 113 11452.74 85.49 56843.22 88888.00 2018-04-23 02:04:47.406 113 11452.79 85.43 56843.22 88888.00 2018-04-23 02:04:47.906 113 11452.86 85.44 56843.17 88888.00 2018-04-23 02:04:48.406 113 11452.93 85.38 56843.16 88888.00 2018-04-23 02:04:48.906 113 11452.94 85.52 56843.21 88888.00 2018-04-23 02:04:49.406 113 11452.87 85.57 56843.27 88888.00 2018-04-23 02:04:49.906 113 11452.90 85.65 56843.29 88888.00 2018-04-23 02:04:50.406 113 11453.02 85.70 56843.30 88888.00 2018-04-23 02:04:50.906 113 11453.02 85.72 56843.28 88888.00 2018-04-23 02:04:51.406 113 11453.04 85.74 56843.24 88888.00 2018-04-23 02:04:51.906 113 11453.17 85.69 56843.29 88888.00 2018-04-23 02:04:52.406 113 11453.20 85.65 56843.27 88888.00 2018-04-23 02:04:52.906 113 11453.21 85.70 56843.29 88888.00 2018-04-23 02:04:53.406 113 11453.27 85.76 56843.32 88888.00 2018-04-23 02:04:53.906 113 11453.34 85.76 56843.31 88888.00 2018-04-23 02:04:54.406 113 11453.38 85.76 56843.37 88888.00 2018-04-23 02:04:54.906 113 11453.42 85.80 56843.40 88888.00 2018-04-23 02:04:55.406 113 11453.50 85.83 56843.35 88888.00 2018-04-23 02:04:55.906 113 11453.49 85.91 56843.32 88888.00 2018-04-23 02:04:56.406 113 11453.51 85.96 56843.38 88888.00 2018-04-23 02:04:56.906 113 11453.59 85.89 56843.37 88888.00 2018-04-23 02:04:57.406 113 11453.63 85.86 56843.36 88888.00 2018-04-23 02:04:57.906 113 11453.64 85.86 56843.40 88888.00 2018-04-23 02:04:58.406 113 11453.71 85.89 56843.48 88888.00 2018-04-23 02:04:58.906 113 11453.70 85.92 56843.48 88888.00 2018-04-23 02:04:59.406 113 11453.71 85.90 56843.51 88888.00 2018-04-23 02:04:59.906 113 11453.72 85.89 56843.51 88888.00 2018-04-23 02:05:00.406 113 11453.82 85.92 56843.54 88888.00 2018-04-23 02:05:00.906 113 11453.89 85.96 56843.53 88888.00 2018-04-23 02:05:02.406 113 11453.90 86.07 56843.64 88888.00 2018-04-23 02:05:02.906 113 11453.94 86.07 56843.70 88888.00 2018-04-23 02:05:03.406 113 11454.00 86.04 56843.72 88888.00 2018-04-23 02:05:03.906 113 11453.97 86.07 56843.72 88888.00 2018-04-23 02:05:04.406 113 11453.98 86.06 56843.67 88888.00 2018-04-23 02:05:04.906 113 11454.00 86.08 56843.68 88888.00 2018-04-23 02:05:05.406 113 11453.99 86.10 56843.72 88888.00 2018-04-23 02:05:05.906 113 11453.98 86.11 56843.69 88888.00 2018-04-23 02:05:06.406 113 11454.05 86.10 56843.74 88888.00 2018-04-23 02:05:06.906 113 11454.06 86.04 56843.73 88888.00 2018-04-23 02:05:07.406 113 11454.06 86.03 56843.70 88888.00 2018-04-23 02:05:07.906 113 11454.07 86.03 56843.70 88888.00 2018-04-23 02:05:08.406 113 11454.08 86.06 56843.63 88888.00 2018-04-23 02:05:08.906 113 11454.00 86.08 56843.64 88888.00 2018-04-23 02:05:09.406 113 11454.01 86.10 56843.69 88888.00 2018-04-23 02:05:09.906 113 11454.01 86.06 56843.74 88888.00 2018-04-23 02:05:10.406 113 11454.03 86.06 56843.74 88888.00 2018-04-23 02:05:10.906 113 11454.07 86.08 56843.76 88888.00 2018-04-23 02:05:11.906 113 11454.01 86.06 56843.70 88888.00 2018-04-23 02:05:12.406 113 11453.94 86.08 56843.70 88888.00 2018-04-23 02:05:12.906 113 11453.97 86.13 56843.64 88888.00 2018-04-23 02:05:13.406 113 11454.01 86.15 56843.61 88888.00 2018-04-23 02:05:13.906 113 11453.96 86.14 56843.69 88888.00 2018-04-23 02:05:14.406 113 11454.01 86.14 56843.72 88888.00 2018-04-23 02:05:14.906 113 11454.08 86.12 56843.72 88888.00 2018-04-23 02:05:15.406 113 11454.03 86.15 56843.73 88888.00 2018-04-23 02:05:15.906 113 11454.05 86.18 56843.74 88888.00 2018-04-23 02:05:16.406 113 11454.07 86.17 56843.75 88888.00 2018-04-23 02:05:16.906 113 11454.01 86.13 56843.72 88888.00 2018-04-23 02:05:17.406 113 11453.99 86.15 56843.74 88888.00 2018-04-23 02:05:17.906 113 11454.11 86.20 56843.72 88888.00 2018-04-23 02:05:18.406 113 11454.08 86.21 56843.70 88888.00 2018-04-23 02:05:18.906 113 11454.13 86.27 56843.79 88888.00 2018-04-23 02:05:19.906 113 11454.13 86.25 56843.74 88888.00 2018-04-23 02:05:20.406 113 11454.05 86.28 56843.80 88888.00 2018-04-23 02:05:20.906 113 11454.17 86.34 56843.80 88888.00 2018-04-23 02:05:21.406 113 11454.18 86.32 56843.80 88888.00 2018-04-23 02:05:21.906 113 11454.17 86.33 56843.85 88888.00 2018-04-23 02:05:22.406 113 11454.19 86.37 56843.83 88888.00 2018-04-23 02:05:22.906 113 11454.22 86.39 56843.85 88888.00 2018-04-23 02:05:23.406 113 11454.26 86.40 56843.93 88888.00 2018-04-23 02:05:23.906 113 11454.29 86.41 56843.91 88888.00 2018-04-23 02:05:24.406 113 11454.35 86.42 56843.92 88888.00 2018-04-23 02:05:24.906 113 11454.40 86.47 56843.95 88888.00 2018-04-23 02:05:25.406 113 11454.40 86.52 56843.93 88888.00 2018-04-23 02:05:25.906 113 11454.48 86.54 56843.96 88888.00 2018-04-23 02:05:26.406 113 11454.48 86.58 56844.04 88888.00 2018-04-23 02:05:26.906 113 11454.49 86.61 56844.07 88888.00 2018-04-23 02:05:27.406 113 11454.55 86.69 56844.13 88888.00 2018-04-23 02:05:27.906 113 11454.62 86.67 56844.20 88888.00 2018-04-23 02:05:28.406 113 11454.66 86.71 56844.22 88888.00 2018-04-23 02:05:28.906 113 11454.73 86.75 56844.24 88888.00 2018-04-23 02:05:29.406 113 11454.80 86.81 56844.28 88888.00 2018-04-23 02:05:29.906 113 11454.84 86.86 56844.31 88888.00 2018-04-23 02:05:30.406 113 11454.87 86.92 56844.41 88888.00 2018-04-23 02:05:30.906 113 11454.94 86.92 56844.45 88888.00 2018-04-23 02:05:31.406 113 11454.97 86.98 56844.54 88888.00 2018-04-23 02:05:31.906 113 11455.03 87.05 56844.53 88888.00 2018-04-23 02:05:32.406 113 11455.18 87.08 56844.59 88888.00 2018-04-23 02:05:32.906 113 11455.18 87.10 56844.59 88888.00 2018-04-23 02:05:33.406 113 11455.24 87.19 56844.63 88888.00 2018-04-23 02:05:33.906 113 11455.39 87.27 56844.70 88888.00 2018-04-23 02:05:34.406 113 11455.46 87.28 56844.76 88888.00 2018-04-23 02:05:34.906 113 11455.49 87.35 56844.81 88888.00 2018-04-23 02:05:35.406 113 11455.53 87.37 56844.90 88888.00 2018-04-23 02:05:35.906 113 11455.60 87.43 56844.94 88888.00 2018-04-23 02:05:36.406 113 11455.79 87.50 56845.01 88888.00 2018-04-23 02:05:36.906 113 11455.82 87.55 56845.14 88888.00 2018-04-23 02:05:37.406 113 11455.92 87.54 56845.15 88888.00 2018-04-23 02:05:37.906 113 11455.93 87.60 56845.17 88888.00 2018-04-23 02:05:38.406 113 11456.00 87.67 56845.11 88888.00 2018-04-23 02:05:38.906 113 11456.13 87.71 56845.21 88888.00 2018-04-23 02:05:39.406 113 11456.20 87.76 56845.23 88888.00 2018-04-23 02:05:39.906 113 11456.23 87.81 56845.35 88888.00 2018-04-23 02:05:40.406 113 11456.35 87.83 56845.42 88888.00 2018-04-23 02:05:40.906 113 11456.47 87.90 56845.44 88888.00 2018-04-23 02:05:41.406 113 11456.55 87.97 56845.40 88888.00 2018-04-23 02:05:41.906 113 11456.77 88.00 56845.43 88888.00 2018-04-23 02:05:42.406 113 11456.82 88.02 56845.56 88888.00 2018-04-23 02:05:42.906 113 11456.83 88.05 56845.62 88888.00 2018-04-23 02:05:43.406 113 11457.00 88.12 56845.68 88888.00 2018-04-23 02:05:43.906 113 11457.13 88.17 56845.66 88888.00 2018-04-23 02:05:44.406 113 11457.16 88.25 56845.69 88888.00 2018-04-23 02:05:44.906 113 11457.23 88.34 56845.80 88888.00 2018-04-23 02:05:45.406 113 11457.35 88.34 56845.87 88888.00 2018-04-23 02:05:45.906 113 11457.44 88.37 56845.90 88888.00 2018-04-23 02:05:46.406 113 11457.52 88.46 56845.92 88888.00 2018-04-23 02:05:46.906 113 11457.58 88.53 56846.00 88888.00 2018-04-23 02:05:47.406 113 11457.66 88.58 56846.06 88888.00 2018-04-23 02:05:47.906 113 11457.75 88.62 56846.11 88888.00 2018-04-23 02:05:48.406 113 11457.85 88.62 56846.16 88888.00 2018-04-23 02:05:48.906 113 11457.95 88.64 56846.20 88888.00 2018-04-23 02:05:49.406 113 11457.97 88.65 56846.29 88888.00 2018-04-23 02:05:49.906 113 11458.06 88.64 56846.31 88888.00 2018-04-23 02:05:50.406 113 11458.16 88.68 56846.24 88888.00 2018-04-23 02:05:50.906 113 11458.17 88.69 56846.24 88888.00 2018-04-23 02:05:51.406 113 11458.21 88.77 56846.24 88888.00 2018-04-23 02:05:51.906 113 11458.29 88.84 56846.25 88888.00 2018-04-23 02:05:52.406 113 11458.34 88.86 56846.33 88888.00 2018-04-23 02:05:52.906 113 11458.37 88.92 56846.42 88888.00 2018-04-23 02:05:53.406 113 11458.46 88.91 56846.36 88888.00 2018-04-23 02:05:53.906 113 11458.46 88.96 56846.38 88888.00 2018-04-23 02:05:54.406 113 11458.44 88.98 56846.42 88888.00 2018-04-23 02:05:54.906 113 11458.49 89.00 56846.44 88888.00 2018-04-23 02:05:55.406 113 11458.56 89.00 56846.43 88888.00 2018-04-23 02:05:55.906 113 11458.56 89.04 56846.48 88888.00 2018-04-23 02:05:56.406 113 11458.63 89.09 56846.46 88888.00 2018-04-23 02:05:56.906 113 11458.67 89.11 56846.44 88888.00 2018-04-23 02:05:57.406 113 11458.67 89.09 56846.44 88888.00 2018-04-23 02:05:57.906 113 11458.70 89.12 56846.49 88888.00 2018-04-23 02:05:58.406 113 11458.78 89.16 56846.50 88888.00 2018-04-23 02:05:58.906 113 11458.74 89.18 56846.55 88888.00 2018-04-23 02:05:59.406 113 11458.81 89.20 56846.53 88888.00 2018-04-23 02:05:59.906 113 11458.90 89.20 56846.53 88888.00 2018-04-23 02:06:00.406 113 11458.91 89.19 56846.58 88888.00 2018-04-23 02:06:00.906 113 11458.88 89.26 56846.62 88888.00 2018-04-23 02:06:01.406 113 11458.99 89.31 56846.62 88888.00 2018-04-23 02:06:01.906 113 11459.05 89.32 56846.63 88888.00 2018-04-23 02:06:02.406 113 11459.05 89.40 56846.62 88888.00 2018-04-23 02:06:02.906 113 11459.13 89.48 56846.64 88888.00 2018-04-23 02:06:03.406 113 11459.17 89.50 56846.62 88888.00 2018-04-23 02:06:03.906 113 11459.19 89.41 56846.65 88888.00 2018-04-23 02:06:04.406 113 11459.26 89.44 56846.63 88888.00 2018-04-23 02:06:04.906 113 11459.40 89.50 56846.59 88888.00 2018-04-23 02:06:05.406 113 11459.34 89.46 56846.59 88888.00 2018-04-23 02:06:05.906 113 11459.41 89.48 56846.59 88888.00 2018-04-23 02:06:06.406 113 11459.54 89.50 56846.59 88888.00 2018-04-23 02:06:06.906 113 11459.57 89.48 56846.59 88888.00 2018-04-23 02:06:07.406 113 11459.60 89.52 56846.56 88888.00 2018-04-23 02:06:07.906 113 11459.70 89.53 56846.57 88888.00 2018-04-23 02:06:08.406 113 11459.69 89.54 56846.63 88888.00 2018-04-23 02:06:08.906 113 11459.73 89.58 56846.64 88888.00 2018-04-23 02:06:09.406 113 11459.78 89.60 56846.59 88888.00 2018-04-23 02:06:09.906 113 11459.82 89.58 56846.61 88888.00 2018-04-23 02:06:10.406 113 11459.80 89.62 56846.63 88888.00 2018-04-23 02:06:10.906 113 11459.84 89.72 56846.65 88888.00 2018-04-23 02:06:11.406 113 11459.91 89.72 56846.64 88888.00 2018-04-23 02:06:11.906 113 11459.96 89.66 56846.58 88888.00 2018-04-23 02:06:12.406 113 11460.01 89.70 56846.55 88888.00 2018-04-23 02:06:12.906 113 11460.05 89.70 56846.57 88888.00 2018-04-23 02:06:13.406 113 11460.03 89.64 56846.52 88888.00 2018-04-23 02:06:13.906 113 11460.12 89.66 56846.49 88888.00 2018-04-23 02:06:14.406 113 11460.19 89.68 56846.48 88888.00 2018-04-23 02:06:14.906 113 11460.13 89.68 56846.43 88888.00 2018-04-23 02:06:15.406 113 11460.08 89.67 56846.42 88888.00 2018-04-23 02:06:15.906 113 11460.13 89.67 56846.39 88888.00 2018-04-23 02:06:16.406 113 11460.18 89.67 56846.33 88888.00 2018-04-23 02:06:16.906 113 11460.13 89.68 56846.35 88888.00 2018-04-23 02:06:17.406 113 11460.20 89.71 56846.31 88888.00 2018-04-23 02:06:17.906 113 11460.23 89.71 56846.32 88888.00 2018-04-23 02:06:18.406 113 11460.25 89.72 56846.33 88888.00 2018-04-23 02:06:18.906 113 11460.29 89.74 56846.27 88888.00 2018-04-23 02:06:19.406 113 11460.30 89.75 56846.27 88888.00 2018-04-23 02:06:19.906 113 11460.27 89.80 56846.29 88888.00 2018-04-23 02:06:20.406 113 11460.33 89.78 56846.25 88888.00 2018-04-23 02:06:20.906 113 11460.36 89.77 56846.18 88888.00 2018-04-23 02:06:21.406 113 11460.31 89.74 56846.17 88888.00 2018-04-23 02:06:21.906 113 11460.36 89.80 56846.16 88888.00 2018-04-23 02:06:22.406 113 11460.44 89.81 56846.18 88888.00 2018-04-23 02:06:22.906 113 11460.47 89.85 56846.26 88888.00 2018-04-23 02:06:23.406 113 11460.47 89.88 56846.24 88888.00 2018-04-23 02:06:23.906 113 11460.51 89.92 56846.25 88888.00 2018-04-23 02:06:24.406 113 11460.54 89.92 56846.25 88888.00 2018-04-23 02:06:24.906 113 11460.60 89.93 56846.23 88888.00 2018-04-23 02:06:25.406 113 11460.65 89.94 56846.21 88888.00 2018-04-23 02:06:25.906 113 11460.72 89.98 56846.23 88888.00 2018-04-23 02:06:26.406 113 11460.73 89.98 56846.20 88888.00 2018-04-23 02:06:26.906 113 11460.81 90.02 56846.19 88888.00 2018-04-23 02:06:27.406 113 11460.89 90.00 56846.20 88888.00 2018-04-23 02:06:27.906 113 11460.84 90.01 56846.31 88888.00 2018-04-23 02:06:28.406 113 11460.86 90.04 56846.26 88888.00 2018-04-23 02:06:28.906 113 11460.95 90.06 56846.25 88888.00 2018-04-23 02:06:29.406 113 11460.98 90.08 56846.29 88888.00 2018-04-23 02:06:29.906 113 11461.02 90.13 56846.26 88888.00 2018-04-23 02:06:30.406 113 11461.13 90.12 56846.24 88888.00 2018-04-23 02:06:30.906 113 11461.15 90.15 56846.32 88888.00 2018-04-23 02:06:31.406 113 11461.17 90.19 56846.37 88888.00 2018-04-23 02:06:31.906 113 11461.30 90.25 56846.38 88888.00 2018-04-23 02:06:32.406 113 11461.36 90.25 56846.48 88888.00 2018-04-23 02:06:32.906 113 11461.36 90.23 56846.45 88888.00 2018-04-23 02:06:33.406 113 11461.43 90.34 56846.49 88888.00 2018-04-23 02:06:33.906 113 11461.48 90.36 56846.48 88888.00 2018-04-23 02:06:34.406 113 11461.49 90.43 56846.52 88888.00 2018-04-23 02:06:34.906 113 11461.56 90.48 56846.67 88888.00 2018-04-23 02:06:35.406 113 11461.62 90.52 56846.72 88888.00 2018-04-23 02:06:35.906 113 11461.59 90.56 56846.74 88888.00 2018-04-23 02:06:36.406 113 11461.63 90.61 56846.81 88888.00 2018-04-23 02:06:36.906 113 11461.70 90.64 56846.85 88888.00 2018-04-23 02:06:37.406 113 11461.71 90.68 56846.96 88888.00 2018-04-23 02:06:37.906 113 11461.77 90.69 56847.03 88888.00 2018-04-23 02:06:38.406 113 11461.93 90.74 56847.04 88888.00 2018-04-23 02:06:38.906 113 11461.98 90.79 56847.03 88888.00 2018-04-23 02:06:39.406 113 11462.05 90.84 56847.13 88888.00 2018-04-23 02:06:39.906 113 11462.12 90.93 56847.25 88888.00 2018-04-23 02:06:40.406 113 11462.20 91.00 56847.30 88888.00 2018-04-23 02:06:40.906 113 11462.21 91.02 56847.29 88888.00 2018-04-23 02:06:41.406 113 11462.26 91.07 56847.39 88888.00 2018-04-23 02:06:41.906 113 11462.37 91.15 56847.44 88888.00 2018-04-23 02:06:42.406 113 11462.41 91.17 56847.47 88888.00 2018-04-23 02:06:42.906 113 11462.47 91.27 56847.57 88888.00 2018-04-23 02:06:43.406 113 11462.61 91.31 56847.71 88888.00 2018-04-23 02:06:43.906 113 11462.51 91.30 56847.77 88888.00 2018-04-23 02:06:44.406 113 11462.53 91.29 56847.77 88888.00 2018-04-23 02:06:44.906 113 11462.63 91.38 56847.83 88888.00 2018-04-23 02:06:45.406 113 11462.69 91.49 56847.89 88888.00 2018-04-23 02:06:45.906 113 11462.75 91.52 56847.97 88888.00 2018-04-23 02:06:46.406 113 11462.88 91.57 56848.09 88888.00 2018-04-23 02:06:46.906 113 11462.95 91.56 56848.16 88888.00 2018-04-23 02:06:47.406 113 11462.93 91.61 56848.24 88888.00 2018-04-23 02:06:47.906 113 11462.96 91.70 56848.28 88888.00 2018-04-23 02:06:48.406 113 11463.15 91.69 56848.30 88888.00 2018-04-23 02:06:48.906 113 11463.14 91.65 56848.37 88888.00 2018-04-23 02:06:49.406 113 11463.14 91.71 56848.43 88888.00 2018-04-23 02:06:49.906 113 11463.27 91.72 56848.47 88888.00 2018-04-23 02:06:50.406 113 11463.32 91.72 56848.51 88888.00 2018-04-23 02:06:50.906 113 11463.35 91.81 56848.62 88888.00 2018-04-23 02:06:51.406 113 11463.39 91.86 56848.66 88888.00 2018-04-23 02:06:51.906 113 11463.44 91.88 56848.69 88888.00 2018-04-23 02:06:52.406 113 11463.51 91.89 56848.75 88888.00 2018-04-23 02:06:52.906 113 11463.63 91.92 56848.79 88888.00 2018-04-23 02:06:53.406 113 11463.66 91.95 56848.79 88888.00 2018-04-23 02:06:53.906 113 11463.64 91.97 56848.75 88888.00 2018-04-23 02:06:54.406 113 11463.71 92.04 56848.83 88888.00 2018-04-23 02:06:54.907 113 11463.77 92.05 56848.88 88888.00 2018-04-23 02:06:55.407 113 11463.73 92.04 56848.90 88888.00 2018-04-23 02:06:55.907 113 11463.90 92.09 56848.96 88888.00 2018-04-23 02:06:56.407 113 11463.98 92.11 56848.95 88888.00 2018-04-23 02:06:56.907 113 11463.99 92.15 56849.06 88888.00 2018-04-23 02:06:57.407 113 11464.02 92.19 56849.05 88888.00 2018-04-23 02:06:57.907 113 11464.18 92.18 56849.05 88888.00 2018-04-23 02:06:58.407 113 11464.27 92.23 56849.09 88888.00 2018-04-23 02:06:58.907 113 11464.33 92.29 56849.09 88888.00 2018-04-23 02:06:59.407 113 11464.41 92.27 56849.03 88888.00 2018-04-23 02:06:59.907 113 11464.40 92.25 56849.03 88888.00 2018-04-23 02:07:00.407 113 11464.41 92.26 56849.12 88888.00 2018-04-23 02:07:00.907 113 11464.51 92.33 56849.07 88888.00 2018-04-23 02:07:01.407 113 11464.59 92.34 56849.05 88888.00 2018-04-23 02:07:01.907 113 11464.56 92.33 56849.06 88888.00 2018-04-23 02:07:02.407 113 11464.59 92.36 56849.07 88888.00 2018-04-23 02:07:02.907 113 11464.67 92.40 56849.11 88888.00 2018-04-23 02:07:03.407 113 11464.67 92.39 56849.18 88888.00 2018-04-23 02:07:03.907 113 11464.69 92.43 56849.20 88888.00 2018-04-23 02:07:04.407 113 11464.73 92.39 56849.18 88888.00 2018-04-23 02:07:04.907 113 11464.74 92.33 56849.09 88888.00 2018-04-23 02:07:05.407 113 11464.76 92.33 56849.09 88888.00 2018-04-23 02:07:05.907 113 11464.76 92.33 56849.11 88888.00 2018-04-23 02:07:06.407 113 11464.78 92.32 56849.13 88888.00 2018-04-23 02:07:06.907 113 11464.80 92.37 56849.05 88888.00 2018-04-23 02:07:07.407 113 11464.82 92.40 56848.96 88888.00 2018-04-23 02:07:07.907 113 11464.88 92.43 56848.90 88888.00 2018-04-23 02:07:08.407 113 11464.94 92.42 56848.83 88888.00 2018-04-23 02:07:08.907 113 11464.97 92.47 56848.81 88888.00 2018-04-23 02:07:09.407 113 11464.94 92.47 56848.83 88888.00 2018-04-23 02:07:09.907 113 11464.92 92.45 56848.84 88888.00 2018-04-23 02:07:10.407 113 11464.98 92.47 56848.84 88888.00 2018-04-23 02:07:10.907 113 11465.02 92.45 56848.80 88888.00 2018-04-23 02:07:11.407 113 11464.98 92.45 56848.81 88888.00 2018-04-23 02:07:11.907 113 11464.97 92.49 56848.79 88888.00 2018-04-23 02:07:12.407 113 11464.99 92.51 56848.79 88888.00 2018-04-23 02:07:12.907 113 11464.95 92.47 56848.75 88888.00 2018-04-23 02:07:13.407 113 11464.91 92.46 56848.71 88888.00 2018-04-23 02:07:13.907 113 11464.95 92.45 56848.75 88888.00 2018-04-23 02:07:14.407 113 11464.98 92.46 56848.71 88888.00 2018-04-23 02:07:14.907 113 11464.92 92.47 56848.63 88888.00 2018-04-23 02:07:15.407 113 11464.95 92.49 56848.62 88888.00 2018-04-23 02:07:15.907 113 11464.91 92.46 56848.63 88888.00 2018-04-23 02:07:16.407 113 11464.82 92.43 56848.57 88888.00 2018-04-23 02:07:16.907 113 11464.82 92.38 56848.52 88888.00 2018-04-23 02:07:17.407 113 11464.82 92.34 56848.54 88888.00 2018-04-23 02:07:17.907 113 11464.70 92.33 56848.56 88888.00 2018-04-23 02:07:18.407 113 11464.64 92.33 56848.50 88888.00 2018-04-23 02:07:18.907 113 11464.64 92.29 56848.45 88888.00 2018-04-23 02:07:19.407 113 11464.59 92.27 56848.37 88888.00 2018-04-23 02:07:19.907 113 11464.53 92.29 56848.26 88888.00 2018-04-23 02:07:20.407 113 11464.53 92.24 56848.26 88888.00 2018-04-23 02:07:20.907 113 11464.42 92.23 56848.20 88888.00 2018-04-23 02:07:21.407 113 11464.33 92.18 56848.13 88888.00 2018-04-23 02:07:21.907 113 11464.28 92.15 56848.11 88888.00 2018-04-23 02:07:22.407 113 11464.26 92.11 56848.10 88888.00 2018-04-23 02:07:22.907 113 11464.19 92.11 56848.06 88888.00 2018-04-23 02:07:23.407 113 11464.02 92.10 56847.99 88888.00 2018-04-23 02:07:23.907 113 11463.99 92.05 56847.85 88888.00 2018-04-23 02:07:24.407 113 11463.92 91.99 56847.65 88888.00 2018-04-23 02:07:24.907 113 11463.85 91.97 56847.67 88888.00 2018-04-23 02:07:25.407 113 11463.80 91.96 56847.70 88888.00 2018-04-23 02:07:25.907 113 11463.65 91.92 56847.72 88888.00 2018-04-23 02:07:26.407 113 11463.57 91.84 56847.62 88888.00 2018-04-23 02:07:26.907 113 11463.52 91.85 56847.54 88888.00 2018-04-23 02:07:27.407 113 11463.43 91.82 56847.53 88888.00 2018-04-23 02:07:27.907 113 11463.25 91.78 56847.48 88888.00 2018-04-23 02:07:28.407 113 11463.20 91.77 56847.42 88888.00 2018-04-23 02:07:28.907 113 11463.17 91.72 56847.35 88888.00 2018-04-23 02:07:29.407 113 11463.07 91.68 56847.32 88888.00 2018-04-23 02:07:29.907 113 11463.03 91.64 56847.26 88888.00 2018-04-23 02:07:30.407 113 11463.02 91.51 56847.17 88888.00 2018-04-23 02:07:30.907 113 11462.90 91.43 56847.17 88888.00 2018-04-23 02:07:31.407 113 11462.86 91.40 56847.20 88888.00 2018-04-23 02:07:31.907 113 11462.83 91.40 56847.19 88888.00 2018-04-23 02:07:32.407 113 11462.76 91.40 56847.14 88888.00 2018-04-23 02:07:32.907 113 11462.66 91.36 56847.07 88888.00 2018-04-23 02:07:33.407 113 11462.58 91.34 56847.01 88888.00 2018-04-23 02:07:33.907 113 11462.52 91.29 56846.98 88888.00 2018-04-23 02:07:34.407 113 11462.44 91.24 56847.04 88888.00 2018-04-23 02:07:34.907 113 11462.42 91.23 56847.04 88888.00 2018-04-23 02:07:35.407 113 11462.39 91.25 56847.01 88888.00 2018-04-23 02:07:35.907 113 11462.30 91.24 56847.01 88888.00 2018-04-23 02:07:36.407 113 11462.26 91.22 56847.00 88888.00 2018-04-23 02:07:36.907 113 11462.24 91.13 56847.00 88888.00 2018-04-23 02:07:37.407 113 11462.16 91.11 56846.95 88888.00 2018-04-23 02:07:37.907 113 11462.14 91.15 56846.91 88888.00 2018-04-23 02:07:38.407 113 11462.14 91.11 56846.97 88888.00 2018-04-23 02:07:38.907 113 11462.05 91.08 56846.91 88888.00 2018-04-23 02:07:39.407 113 11461.98 91.10 56846.97 88888.00 2018-04-23 02:07:39.907 113 11462.02 91.06 56846.90 88888.00 2018-04-23 02:07:40.407 113 11461.95 91.00 56846.89 88888.00 2018-04-23 02:07:40.907 113 11461.85 91.04 56846.97 88888.00 2018-04-23 02:07:41.407 113 11461.89 91.00 56846.89 88888.00 2018-04-23 02:07:41.907 113 11461.88 90.97 56846.87 88888.00 2018-04-23 02:07:42.407 113 11461.78 90.96 56846.90 88888.00 2018-04-23 02:07:42.907 113 11461.80 90.96 56846.90 88888.00 2018-04-23 02:07:43.407 113 11461.78 90.93 56846.85 88888.00 2018-04-23 02:07:43.907 113 11461.71 90.94 56846.83 88888.00 2018-04-23 02:07:44.407 113 11461.73 90.95 56846.88 88888.00 2018-04-23 02:07:44.907 113 11461.83 90.94 56846.94 88888.00 2018-04-23 02:07:45.407 113 11461.77 90.93 56846.96 88888.00 2018-04-23 02:07:45.907 113 11461.79 90.98 56846.96 88888.00 2018-04-23 02:07:46.407 113 11461.92 90.97 56847.01 88888.00 2018-04-23 02:07:46.907 113 11461.88 90.97 56847.00 88888.00 2018-04-23 02:07:47.407 113 11461.84 91.00 56847.02 88888.00 2018-04-23 02:07:47.907 113 11461.97 90.98 56847.06 88888.00 2018-04-23 02:07:48.407 113 11461.90 90.96 56847.03 88888.00 2018-04-23 02:07:48.907 113 11461.88 91.02 56847.06 88888.00 2018-04-23 02:07:49.407 113 11461.97 91.04 56847.12 88888.00 2018-04-23 02:07:49.907 113 11461.97 91.03 56847.09 88888.00 2018-04-23 02:07:50.407 113 11462.00 91.03 56847.09 88888.00 2018-04-23 02:07:50.907 113 11462.06 91.03 56847.03 88888.00 2018-04-23 02:07:51.407 113 11462.10 91.00 56847.06 88888.00 2018-04-23 02:07:51.907 113 11462.00 90.97 56847.09 88888.00 2018-04-23 02:07:52.407 113 11462.10 91.02 56847.13 88888.00 2018-04-23 02:07:52.907 113 11462.13 91.04 56847.13 88888.00 2018-04-23 02:07:53.407 113 11462.10 91.06 56847.14 88888.00 2018-04-23 02:07:53.907 113 11462.12 91.04 56847.10 88888.00 2018-04-23 02:07:54.407 113 11462.19 91.02 56847.12 88888.00 2018-04-23 02:07:54.907 113 11462.20 91.01 56847.16 88888.00 2018-04-23 02:07:55.407 113 11462.20 91.04 56847.17 88888.00 2018-04-23 02:07:55.907 113 11462.28 91.04 56847.19 88888.00 2018-04-23 02:07:56.407 113 11462.31 91.01 56847.20 88888.00 2018-04-23 02:07:56.907 113 11462.33 91.00 56847.20 88888.00 2018-04-23 02:07:57.407 113 11462.35 91.06 56847.26 88888.00 2018-04-23 02:07:57.907 113 11462.40 91.07 56847.29 88888.00 2018-04-23 02:07:58.407 113 11462.41 91.13 56847.34 88888.00 2018-04-23 02:07:58.907 113 11462.48 91.14 56847.38 88888.00 2018-04-23 02:07:59.407 113 11462.58 91.17 56847.42 88888.00 2018-04-23 02:07:59.907 113 11462.52 91.17 56847.44 88888.00 2018-04-23 02:08:00.407 113 11462.58 91.21 56847.46 88888.00 2018-04-23 02:08:00.907 113 11462.70 91.25 56847.49 88888.00 2018-04-23 02:08:01.407 113 11462.75 91.25 56847.54 88888.00 2018-04-23 02:08:01.907 113 11462.80 91.29 56847.55 88888.00 2018-04-23 02:08:02.407 113 11462.90 91.36 56847.59 88888.00 2018-04-23 02:08:02.907 113 11462.96 91.40 56847.65 88888.00 2018-04-23 02:08:03.407 113 11462.98 91.47 56847.67 88888.00 2018-04-23 02:08:03.907 113 11463.15 91.55 56847.68 88888.00 2018-04-23 02:08:04.407 113 11463.30 91.57 56847.80 88888.00 2018-04-23 02:08:04.907 113 11463.36 91.58 56847.93 88888.00 2018-04-23 02:08:05.907 113 11463.57 91.59 56847.99 88888.00 2018-04-23 02:08:06.407 113 11463.62 91.62 56848.05 88888.00 2018-04-23 02:08:06.907 113 11463.67 91.66 56848.10 88888.00 2018-04-23 02:08:07.407 113 11463.77 91.74 56848.16 88888.00 2018-04-23 02:08:07.907 113 11463.80 91.76 56848.24 88888.00 2018-04-23 02:08:08.407 113 11463.84 91.83 56848.31 88888.00 2018-04-23 02:08:08.907 113 11463.98 91.81 56848.37 88888.00 2018-04-23 02:08:09.407 113 11463.98 91.81 56848.38 88888.00 2018-04-23 02:08:09.907 113 11464.06 91.86 56848.39 88888.00 2018-04-23 02:08:10.407 113 11464.21 91.89 56848.42 88888.00 2018-04-23 02:08:10.907 113 11464.27 91.92 56848.43 88888.00 2018-04-23 02:08:11.407 113 11464.20 91.95 56848.44 88888.00 2018-04-23 02:08:11.907 113 11464.22 91.96 56848.57 88888.00 2018-04-23 02:08:12.407 113 11464.30 91.93 56848.66 88888.00 2018-04-23 02:08:12.907 113 11464.32 91.93 56848.67 88888.00 2018-04-23 02:08:13.407 113 11464.34 91.99 56848.67 88888.00 2018-04-23 02:08:13.907 113 11464.49 91.97 56848.70 88888.00 2018-04-23 02:08:14.407 113 11464.53 91.96 56848.68 88888.00 2018-04-23 02:08:14.907 113 11464.57 92.02 56848.81 88888.00 2018-04-23 02:08:15.407 113 11464.57 92.02 56848.87 88888.00 2018-04-23 02:08:15.907 113 11464.61 91.97 56848.90 88888.00 2018-04-23 02:08:16.407 113 11464.67 91.97 56848.94 88888.00 2018-04-23 02:08:16.907 113 11464.77 91.98 56849.01 88888.00 2018-04-23 02:08:17.407 113 11464.82 92.02 56849.00 88888.00 2018-04-23 02:08:17.907 113 11464.82 92.04 56849.06 88888.00 2018-04-23 02:08:18.407 113 11464.94 92.12 56849.09 88888.00 2018-04-23 02:08:18.907 113 11465.02 92.15 56849.11 88888.00 2018-04-23 02:08:19.407 113 11464.96 92.24 56849.19 88888.00 2018-04-23 02:08:19.907 113 11464.97 92.29 56849.29 88888.00 2018-04-23 02:08:20.407 113 11465.13 92.30 56849.34 88888.00 2018-04-23 02:08:20.907 113 11465.17 92.29 56849.34 88888.00 2018-04-23 02:08:21.407 113 11465.18 92.30 56849.33 88888.00 2018-04-23 02:08:21.907 113 11465.22 92.33 56849.40 88888.00 2018-04-23 02:08:22.407 113 11465.20 92.33 56849.47 88888.00 2018-04-23 02:08:22.907 113 11465.22 92.34 56849.52 88888.00 2018-04-23 02:08:23.407 113 11465.32 92.38 56849.57 88888.00 2018-04-23 02:08:23.907 113 11465.41 92.33 56849.52 88888.00 2018-04-23 02:08:24.407 113 11465.36 92.31 56849.57 88888.00 2018-04-23 02:08:24.907 113 11465.33 92.34 56849.60 88888.00 2018-04-23 02:08:25.407 113 11465.40 92.34 56849.59 88888.00 2018-04-23 02:08:25.907 113 11465.41 92.36 56849.59 88888.00 2018-04-23 02:08:26.407 113 11465.46 92.43 56849.63 88888.00 2018-04-23 02:08:26.907 113 11465.44 92.43 56849.63 88888.00 2018-04-23 02:08:27.407 113 11465.45 92.39 56849.67 88888.00 2018-04-23 02:08:27.907 113 11465.50 92.43 56849.70 88888.00 2018-04-23 02:08:28.407 113 11465.57 92.39 56849.67 88888.00 2018-04-23 02:08:29.407 113 11465.55 92.42 56849.74 88888.00 2018-04-23 02:08:29.907 113 11465.65 92.44 56849.74 88888.00 2018-04-23 02:08:30.407 113 11465.68 92.43 56849.71 88888.00 2018-04-23 02:08:30.907 113 11465.59 92.46 56849.77 88888.00 2018-04-23 02:08:31.407 113 11465.67 92.47 56849.76 88888.00 2018-04-23 02:08:31.907 113 11465.71 92.46 56849.71 88888.00 2018-04-23 02:08:32.407 113 11465.66 92.44 56849.63 88888.00 2018-04-23 02:08:32.907 113 11465.62 92.45 56849.57 88888.00 2018-04-23 02:08:33.407 113 11465.68 92.40 56849.59 88888.00 2018-04-23 02:08:33.907 113 11465.60 92.32 56849.61 88888.00 2018-04-23 02:08:34.407 113 11465.52 92.36 56849.54 88888.00 2018-04-23 02:08:34.907 113 11465.51 92.04 56849.48 88888.00 2018-04-23 02:08:35.407 113 11465.48 91.78 56849.38 88888.00 2018-04-23 02:08:35.907 113 11465.44 92.03 56849.31 88888.00 2018-04-23 02:08:36.407 113 11465.48 92.08 56849.26 88888.00 2018-04-23 02:08:36.907 113 11465.41 92.03 56849.25 88888.00 2018-04-23 02:08:37.407 113 11465.31 91.98 56849.19 88888.00 2018-04-23 02:08:37.907 113 11465.32 91.95 56849.07 88888.00 2018-04-23 02:08:38.407 113 11465.29 91.88 56849.05 88888.00 2018-04-23 02:08:39.407 113 11465.25 91.86 56848.88 88888.00 2018-04-23 02:08:39.907 113 11465.24 91.82 56848.82 88888.00 2018-04-23 02:08:40.407 113 11465.15 91.77 56848.68 88888.00 2018-04-23 02:08:40.907 113 11465.15 91.77 56848.62 88888.00 2018-04-23 02:08:41.407 113 11465.19 91.72 56848.54 88888.00 2018-04-23 02:08:41.907 113 11465.18 91.72 56848.44 88888.00 2018-04-23 02:08:42.407 113 11465.16 91.70 56848.35 88888.00 2018-04-23 02:08:42.907 113 11465.22 91.66 56848.31 88888.00 2018-04-23 02:08:43.407 113 11465.17 91.65 56848.23 88888.00 2018-04-23 02:08:43.907 113 11465.13 91.63 56848.26 88888.00 2018-04-23 02:08:44.407 113 11465.19 91.59 56848.20 88888.00 2018-04-23 02:08:44.907 113 11465.19 91.58 56848.13 88888.00 2018-04-23 02:08:45.407 113 11465.17 91.59 56848.09 88888.00 2018-04-23 02:08:45.907 113 11465.20 91.58 56848.00 88888.00 2018-04-23 02:08:46.407 113 11465.18 91.54 56847.91 88888.00 2018-04-23 02:08:46.907 113 11465.12 91.52 56847.86 88888.00 2018-04-23 02:08:47.407 113 11465.17 91.48 56847.80 88888.00 2018-04-23 02:08:47.907 113 11465.23 91.40 56847.73 88888.00 2018-04-23 02:08:48.407 113 11465.13 91.34 56847.64 88888.00 2018-04-23 02:08:48.907 113 11465.10 91.30 56847.51 88888.00 2018-04-23 02:08:49.408 113 11465.08 91.32 56847.39 88888.00 2018-04-23 02:08:49.908 113 11465.09 91.30 56847.33 88888.00 2018-04-23 02:08:50.408 113 11465.09 91.23 56847.28 88888.00 2018-04-23 02:08:50.908 113 11465.09 91.18 56847.15 88888.00 2018-04-23 02:08:51.408 113 11465.04 91.11 56847.07 88888.00 2018-04-23 02:08:51.908 113 11465.01 91.14 56847.01 88888.00 2018-04-23 02:08:52.408 113 11464.98 91.11 56846.91 88888.00 2018-04-23 02:08:52.908 113 11464.98 91.07 56846.87 88888.00 2018-04-23 02:08:53.408 113 11464.90 91.06 56846.76 88888.00 2018-04-23 02:08:53.908 113 11464.85 91.00 56846.71 88888.00 2018-04-23 02:08:54.408 113 11464.80 90.67 56846.58 88888.00 2018-04-23 02:08:54.908 113 11464.70 90.80 56846.46 88888.00 2018-04-23 02:08:55.408 113 11464.61 90.83 56846.35 88888.00 2018-04-23 02:08:55.908 113 11464.63 90.79 56846.24 88888.00 2018-04-23 02:08:56.408 113 11464.59 90.74 56846.13 88888.00 2018-04-23 02:08:56.908 113 11464.53 90.70 56846.06 88888.00 2018-04-23 02:08:57.408 113 11464.54 90.66 56845.97 88888.00 2018-04-23 02:08:57.908 113 11464.48 90.62 56845.86 88888.00 2018-04-23 02:08:58.408 113 11464.46 90.60 56845.79 88888.00 2018-04-23 02:08:58.908 113 11464.46 90.54 56845.69 88888.00 2018-04-23 02:08:59.408 113 11464.44 90.53 56845.59 88888.00 2018-04-23 02:08:59.908 113 11464.37 90.43 56845.53 88888.00 2018-04-23 02:09:00.908 113 11464.39 90.36 56845.33 88888.00 2018-04-23 02:09:01.408 113 11464.36 90.34 56845.28 88888.00 2018-04-23 02:09:01.908 113 11464.35 90.30 56845.17 88888.00 2018-04-23 02:09:02.408 113 11464.40 90.32 56845.09 88888.00 2018-04-23 02:09:02.908 113 11464.35 90.28 56845.05 88888.00 2018-04-23 02:09:03.408 113 11464.30 90.23 56844.96 88888.00 2018-04-23 02:09:03.908 113 11464.29 90.22 56844.86 88888.00 2018-04-23 02:09:04.408 113 11464.26 90.19 56844.86 88888.00 2018-04-23 02:09:04.908 113 11464.26 90.15 56844.72 88888.00 2018-04-23 02:09:05.408 113 11464.27 90.09 56844.60 88888.00 2018-04-23 02:09:05.908 113 11464.30 90.02 56844.50 88888.00 2018-04-23 02:09:06.408 113 11464.20 89.98 56844.40 88888.00 2018-04-23 02:09:06.908 113 11464.09 89.95 56844.37 88888.00 2018-04-23 02:09:07.408 113 11464.11 89.81 56844.27 88888.00 2018-04-23 02:09:07.908 113 11464.01 89.70 56844.11 88888.00 2018-04-23 02:09:08.408 113 11463.88 89.68 56844.07 88888.00 2018-04-23 02:09:08.908 113 11463.86 89.57 56843.99 88888.00 2018-04-23 02:09:09.408 113 11463.80 89.45 56843.85 88888.00 2018-04-23 02:09:09.908 113 11463.78 89.41 56843.74 88888.00 2018-04-23 02:09:10.408 113 11463.81 89.38 56843.69 88888.00 2018-04-23 02:09:10.908 113 11463.69 89.34 56843.69 88888.00 2018-04-23 02:09:11.408 113 11463.60 89.31 56843.63 88888.00 2018-04-23 02:09:11.908 113 11463.58 89.26 56843.49 88888.00 2018-04-23 02:09:12.408 113 11463.57 89.26 56843.31 88888.00 2018-04-23 02:09:12.908 113 11463.46 89.23 56843.23 88888.00 2018-04-23 02:09:13.408 113 11463.42 89.17 56843.18 88888.00 2018-04-23 02:09:13.908 113 11463.42 89.11 56843.14 88888.00 2018-04-23 02:09:14.408 113 11463.38 89.05 56843.06 88888.00 2018-04-23 02:09:14.908 113 11463.30 89.04 56842.97 88888.00 2018-04-23 02:09:15.408 113 11463.27 89.05 56842.89 88888.00 2018-04-23 02:09:15.908 113 11463.16 89.05 56842.79 88888.00 2018-04-23 02:09:16.408 113 11463.17 89.02 56842.79 88888.00 2018-04-23 02:09:16.908 113 11463.17 89.00 56842.70 88888.00 2018-04-23 02:09:17.408 113 11463.10 88.94 56842.60 88888.00 2018-04-23 02:09:17.908 113 11463.07 88.93 56842.57 88888.00 2018-04-23 02:09:18.908 113 11462.90 88.90 56842.51 88888.00 2018-04-23 02:09:19.408 113 11462.79 88.84 56842.45 88888.00 2018-04-23 02:09:19.908 113 11462.76 88.77 56842.39 88888.00 2018-04-23 02:09:20.408 113 11462.73 88.73 56842.35 88888.00 2018-04-23 02:09:20.908 113 11462.61 88.72 56842.31 88888.00 2018-04-23 02:09:21.408 113 11462.52 88.69 56842.23 88888.00 2018-04-23 02:09:21.908 113 11462.53 88.63 56842.25 88888.00 2018-04-23 02:09:22.408 113 11462.48 88.56 56842.20 88888.00 2018-04-23 02:09:22.908 113 11462.39 88.56 56842.14 88888.00 2018-04-23 02:09:23.408 113 11462.39 88.58 56842.12 88888.00 2018-04-23 02:09:23.908 113 11462.33 88.53 56842.12 88888.00 2018-04-23 02:09:24.408 113 11462.18 88.50 56842.13 88888.00 2018-04-23 02:09:24.908 113 11462.14 88.44 56842.07 88888.00 2018-04-23 02:09:25.408 113 11462.05 88.43 56841.96 88888.00 2018-04-23 02:09:25.908 113 11461.99 88.43 56841.88 88888.00 2018-04-23 02:09:26.408 113 11461.99 88.43 56841.86 88888.00 2018-04-23 02:09:26.908 113 11461.88 88.38 56841.82 88888.00 2018-04-23 02:09:27.408 113 11461.73 88.32 56841.71 88888.00 2018-04-23 02:09:27.908 113 11461.64 88.31 56841.69 88888.00 2018-04-23 02:09:28.408 113 11461.63 88.25 56841.69 88888.00 2018-04-23 02:09:28.908 113 11461.56 88.16 56841.65 88888.00 2018-04-23 02:09:29.408 113 11461.43 88.14 56841.58 88888.00 2018-04-23 02:09:29.908 113 11461.38 88.08 56841.52 88888.00 2018-04-23 02:09:30.408 113 11461.29 88.01 56841.51 88888.00 2018-04-23 02:09:30.908 113 11461.23 88.00 56841.42 88888.00 2018-04-23 02:09:31.408 113 11461.21 88.03 56841.31 88888.00 2018-04-23 02:09:31.908 113 11461.08 87.97 56841.29 88888.00 2018-04-23 02:09:32.408 113 11460.93 87.91 56841.20 88888.00 2018-04-23 02:09:32.908 113 11460.91 87.91 56841.20 88888.00 2018-04-23 02:09:33.408 113 11460.87 87.91 56841.13 88888.00 2018-04-23 02:09:33.908 113 11460.75 87.83 56841.12 88888.00 2018-04-23 02:09:34.408 113 11460.70 87.82 56841.12 88888.00 2018-04-23 02:09:34.908 113 11460.67 87.83 56841.06 88888.00 2018-04-23 02:09:35.408 113 11460.54 87.76 56841.05 88888.00 2018-04-23 02:09:35.908 113 11460.51 87.73 56841.05 88888.00 2018-04-23 02:09:36.408 113 11460.46 87.71 56840.99 88888.00 2018-04-23 02:09:36.908 113 11460.37 87.68 56841.04 88888.00 2018-04-23 02:09:37.408 113 11460.31 87.69 56840.96 88888.00 2018-04-23 02:09:37.908 113 11460.27 87.67 56840.88 88888.00 2018-04-23 02:09:38.408 113 11460.25 87.60 56840.86 88888.00 2018-04-23 02:09:38.908 113 11460.17 87.60 56840.86 88888.00 2018-04-23 02:09:39.408 113 11460.16 87.58 56840.84 88888.00 2018-04-23 02:09:39.908 113 11460.08 87.53 56840.81 88888.00 2018-04-23 02:09:40.408 113 11459.97 87.49 56840.84 88888.00 2018-04-23 02:09:40.908 113 11459.97 87.49 56840.79 88888.00 2018-04-23 02:09:41.408 113 11459.97 87.46 56840.75 88888.00 2018-04-23 02:09:41.908 113 11459.88 87.43 56840.75 88888.00 2018-04-23 02:09:42.408 113 11459.85 87.37 56840.71 88888.00 2018-04-23 02:09:42.908 113 11459.84 87.35 56840.61 88888.00 2018-04-23 02:09:43.408 113 11459.75 87.27 56840.66 88888.00 2018-04-23 02:09:43.908 113 11459.63 87.23 56840.64 88888.00 2018-04-23 02:09:44.408 113 11459.63 87.25 56840.56 88888.00 2018-04-23 02:09:44.908 113 11459.57 87.20 56840.58 88888.00 2018-04-23 02:09:45.408 113 11459.53 87.21 56840.55 88888.00 2018-04-23 02:09:45.908 113 11459.57 87.21 56840.48 88888.00 2018-04-23 02:09:46.408 113 11459.48 87.09 56840.47 88888.00 2018-04-23 02:09:46.908 113 11459.34 87.02 56840.53 88888.00 2018-04-23 02:09:47.408 113 11459.36 87.03 56840.48 88888.00 2018-04-23 02:09:47.908 113 11459.28 86.98 56840.48 88888.00 2018-04-23 02:09:48.408 113 11459.20 86.94 56840.39 88888.00 2018-04-23 02:09:48.908 113 11459.15 86.94 56840.38 88888.00 2018-04-23 02:09:49.408 113 11459.10 86.92 56840.40 88888.00 2018-04-23 02:09:49.908 113 11459.02 86.89 56840.35 88888.00 2018-04-23 02:09:50.408 113 11458.95 86.87 56840.32 88888.00 2018-04-23 02:09:50.908 113 11458.92 86.80 56840.30 88888.00 2018-04-23 02:09:51.408 113 11458.80 86.74 56840.26 88888.00 2018-04-23 02:09:52.408 113 11458.62 86.78 56840.21 88888.00 2018-04-23 02:09:52.908 113 11458.58 86.79 56840.22 88888.00 2018-04-23 02:09:53.408 113 11458.50 86.79 56840.20 88888.00 2018-04-23 02:09:53.908 113 11458.49 86.78 56840.20 88888.00 2018-04-23 02:09:54.408 113 11458.39 86.72 56840.20 88888.00 2018-04-23 02:09:54.908 113 11458.31 86.71 56840.14 88888.00 2018-04-23 02:09:55.408 113 11458.29 86.69 56840.09 88888.00 2018-04-23 02:09:55.908 113 11458.25 86.67 56840.09 88888.00 2018-04-23 02:09:56.408 113 11458.08 86.67 56840.19 88888.00 2018-04-23 02:09:56.908 113 11458.04 86.65 56840.20 88888.00 2018-04-23 02:09:57.408 113 11458.10 86.62 56840.15 88888.00 2018-04-23 02:09:57.908 113 11457.96 86.61 56840.16 88888.00 2018-04-23 02:09:58.408 113 11457.87 86.59 56840.15 88888.00 2018-04-23 02:09:58.908 113 11457.86 86.58 56840.11 88888.00 2018-04-23 02:09:59.408 113 11457.78 86.52 56840.04 88888.00 2018-04-23 02:09:59.908 113 11457.72 86.49 56840.09 88888.00 2018-04-23 02:10:00.408 113 11457.74 86.47 56840.11 88888.00 2018-04-23 02:10:00.908 113 11457.69 86.41 56840.09 88888.00 2018-04-23 02:10:01.408 113 11457.56 86.44 56840.02 88888.00 2018-04-23 02:10:01.908 113 11457.53 86.41 56840.01 88888.00 2018-04-23 02:10:02.408 113 11457.54 86.35 56839.92 88888.00 2018-04-23 02:10:02.908 113 11457.42 86.27 56839.90 88888.00 2018-04-23 02:10:03.408 113 11457.38 86.24 56839.94 88888.00 2018-04-23 02:10:03.908 113 11457.40 86.24 56839.91 88888.00 2018-04-23 02:10:04.408 113 11457.28 86.19 56839.85 88888.00 2018-04-23 02:10:04.908 113 11457.28 86.20 56839.89 88888.00 2018-04-23 02:10:05.408 113 11457.30 86.15 56839.94 88888.00 2018-04-23 02:10:05.908 113 11457.20 86.11 56839.89 88888.00 2018-04-23 02:10:06.408 113 11457.09 86.08 56839.90 88888.00 2018-04-23 02:10:06.908 113 11457.14 86.08 56839.91 88888.00 2018-04-23 02:10:07.408 113 11457.12 86.06 56839.82 88888.00 2018-04-23 02:10:07.908 113 11457.04 85.98 56839.83 88888.00 2018-04-23 02:10:08.408 113 11456.98 85.92 56839.82 88888.00 2018-04-23 02:10:08.908 113 11456.98 85.90 56839.66 88888.00 2018-04-23 02:10:09.408 113 11456.95 85.89 56839.69 88888.00 2018-04-23 02:10:09.908 113 11456.92 85.86 56839.72 88888.00 2018-04-23 02:10:10.408 113 11456.92 85.84 56839.66 88888.00 2018-04-23 02:10:10.908 113 11456.81 85.79 56839.71 88888.00 2018-04-23 02:10:11.408 113 11456.77 85.72 56839.65 88888.00 2018-04-23 02:10:11.908 113 11456.81 85.67 56839.63 88888.00 2018-04-23 02:10:12.408 113 11456.72 85.59 56839.57 88888.00 2018-04-23 02:10:12.908 113 11456.65 85.52 56839.51 88888.00 2018-04-23 02:10:13.408 113 11456.65 85.49 56839.47 88888.00 2018-04-23 02:10:13.908 113 11456.58 85.46 56839.39 88888.00 2018-04-23 02:10:14.408 113 11456.50 85.44 56839.43 88888.00 2018-04-23 02:10:14.908 113 11456.48 85.42 56839.39 88888.00 2018-04-23 02:10:15.408 113 11456.42 85.38 56839.32 88888.00 2018-04-23 02:10:15.908 113 11456.34 85.33 56839.30 88888.00 2018-04-23 02:10:16.408 113 11456.35 85.30 56839.25 88888.00 2018-04-23 02:10:16.908 113 11456.29 85.28 56839.18 88888.00 2018-04-23 02:10:17.408 113 11456.17 85.24 56839.08 88888.00 2018-04-23 02:10:17.908 113 11456.15 85.21 56839.13 88888.00 2018-04-23 02:10:18.408 113 11456.06 85.17 56839.13 88888.00 2018-04-23 02:10:18.908 113 11455.96 85.13 56839.15 88888.00 2018-04-23 02:10:19.408 113 11456.02 85.13 56839.17 88888.00 2018-04-23 02:10:19.908 113 11456.02 85.11 56839.17 88888.00 2018-04-23 02:10:20.408 113 11455.93 85.06 56839.11 88888.00 2018-04-23 02:10:20.908 113 11455.94 85.08 56839.14 88888.00 2018-04-23 02:10:21.408 113 11455.91 85.03 56839.07 88888.00 2018-04-23 02:10:21.908 113 11455.81 85.01 56838.98 88888.00 2018-04-23 02:10:22.408 113 11455.73 85.01 56839.01 88888.00 2018-04-23 02:10:22.908 113 11455.74 85.04 56839.00 88888.00 2018-04-23 02:10:23.408 113 11455.75 85.04 56839.05 88888.00 2018-04-23 02:10:23.908 113 11455.71 85.02 56839.08 88888.00 2018-04-23 02:10:24.408 113 11455.73 85.03 56839.06 88888.00 2018-04-23 02:10:24.908 113 11455.75 85.02 56839.11 88888.00 2018-04-23 02:10:25.408 113 11455.68 84.99 56839.11 88888.00 2018-04-23 02:10:25.908 113 11455.70 85.02 56839.10 88888.00 2018-04-23 02:10:26.408 113 11455.74 85.04 56839.04 88888.00 2018-04-23 02:10:26.908 113 11455.72 85.01 56839.05 88888.00 2018-04-23 02:10:27.408 113 11455.72 85.03 56839.11 88888.00 2018-04-23 02:10:27.908 113 11455.78 85.02 56839.14 88888.00 2018-04-23 02:10:28.408 113 11455.75 84.99 56839.17 88888.00 2018-04-23 02:10:28.908 113 11455.75 85.01 56839.21 88888.00 2018-04-23 02:10:29.408 113 11455.86 85.03 56839.18 88888.00 2018-04-23 02:10:29.908 113 11455.92 85.03 56839.13 88888.00 2018-04-23 02:10:30.408 113 11455.80 85.02 56839.15 88888.00 2018-04-23 02:10:30.908 113 11455.80 85.08 56839.19 88888.00 2018-04-23 02:10:31.408 113 11455.86 85.10 56839.26 88888.00 2018-04-23 02:10:31.908 113 11455.79 85.09 56839.32 88888.00 2018-04-23 02:10:32.408 113 11455.91 85.13 56839.39 88888.00 2018-04-23 02:10:32.908 113 11456.02 85.13 56839.45 88888.00 2018-04-23 02:10:33.408 113 11455.98 85.13 56839.43 88888.00 2018-04-23 02:10:33.908 113 11456.01 85.19 56839.43 88888.00 2018-04-23 02:10:34.408 113 11456.07 85.18 56839.45 88888.00 2018-04-23 02:10:34.908 113 11456.08 85.15 56839.52 88888.00 2018-04-23 02:10:35.408 113 11456.12 85.19 56839.51 88888.00 2018-04-23 02:10:35.908 113 11456.23 85.19 56839.56 88888.00 2018-04-23 02:10:36.408 113 11456.26 85.21 56839.50 88888.00 2018-04-23 02:10:36.908 113 11456.20 85.21 56839.57 88888.00 2018-04-23 02:10:37.408 113 11456.29 85.26 56839.61 88888.00 2018-04-23 02:10:37.908 113 11456.39 85.25 56839.63 88888.00 2018-04-23 02:10:38.408 113 11456.36 85.23 56839.66 88888.00 2018-04-23 02:10:38.908 113 11456.41 85.25 56839.68 88888.00 2018-04-23 02:10:39.408 113 11456.49 85.24 56839.66 88888.00 2018-04-23 02:10:39.908 113 11456.51 85.22 56839.66 88888.00 2018-04-23 02:10:40.408 113 11456.56 85.22 56839.75 88888.00 2018-04-23 02:10:40.908 113 11456.67 85.21 56839.71 88888.00 2018-04-23 02:10:41.908 113 11456.63 85.30 56839.76 88888.00 2018-04-23 02:10:42.408 113 11456.71 85.32 56839.82 88888.00 2018-04-23 02:10:42.908 113 11456.76 85.33 56839.88 88888.00 2018-04-23 02:10:43.408 113 11456.77 85.37 56839.95 88888.00 2018-04-23 02:10:43.908 113 11456.82 85.37 56840.01 88888.00 2018-04-23 02:10:44.408 113 11456.90 85.38 56839.98 88888.00 2018-04-23 02:10:44.908 113 11456.97 85.36 56840.02 88888.00 2018-04-23 02:10:45.408 113 11457.04 85.39 56840.04 88888.00 2018-04-23 02:10:45.908 113 11457.05 85.42 56840.03 88888.00 2018-04-23 02:10:46.408 113 11457.03 85.40 56840.09 88888.00 2018-04-23 02:10:46.908 113 11457.04 85.43 56840.17 88888.00 2018-04-23 02:10:47.408 113 11457.09 85.47 56840.19 88888.00 2018-04-23 02:10:47.908 113 11457.11 85.50 56840.11 88888.00 2018-04-23 02:10:48.408 113 11457.19 85.56 56840.14 88888.00 2018-04-23 02:10:48.908 113 11457.23 85.58 56840.15 88888.00 2018-04-23 02:10:49.408 113 11457.24 85.52 56840.16 88888.00 2018-04-23 02:10:49.908 113 11457.26 85.57 56840.17 88888.00 2018-04-23 02:10:50.408 113 11457.32 85.60 56840.20 88888.00 2018-04-23 02:10:50.908 113 11457.33 85.56 56840.21 88888.00 2018-04-23 02:10:51.408 113 11457.27 85.58 56840.26 88888.00 2018-04-23 02:10:51.908 113 11457.35 85.58 56840.27 88888.00 2018-04-23 02:10:52.408 113 11457.40 85.59 56840.24 88888.00 2018-04-23 02:10:52.908 113 11457.40 85.56 56840.15 88888.00 2018-04-23 02:10:53.408 113 11457.45 85.59 56840.19 88888.00 2018-04-23 02:10:53.908 113 11457.47 85.60 56840.27 88888.00 2018-04-23 02:10:54.408 113 11457.49 85.63 56840.30 88888.00 2018-04-23 02:10:54.908 113 11457.54 85.62 56840.24 88888.00 2018-04-23 02:10:55.408 113 11457.59 85.58 56840.29 88888.00 2018-04-23 02:10:55.908 113 11457.53 85.53 56840.30 88888.00 2018-04-23 02:10:56.408 113 11457.49 85.52 56840.26 88888.00 2018-04-23 02:10:56.909 113 11457.56 85.50 56840.17 88888.00 2018-04-23 02:10:57.409 113 11457.58 85.52 56840.21 88888.00 2018-04-23 02:10:57.909 113 11457.55 85.55 56840.20 88888.00 2018-04-23 02:10:58.409 113 11457.66 85.53 56840.26 88888.00 2018-04-23 02:10:58.909 113 11457.66 85.44 56840.19 88888.00 2018-04-23 02:10:59.409 113 11457.56 85.43 56840.14 88888.00 2018-04-23 02:10:59.909 113 11457.62 85.44 56840.11 88888.00 2018-04-23 02:11:00.409 113 11457.65 85.43 56840.16 88888.00 2018-04-23 02:11:00.909 113 11457.63 85.46 56840.08 88888.00 2018-04-23 02:11:01.409 113 11457.56 85.47 56840.03 88888.00 2018-04-23 02:11:01.909 113 11457.61 85.42 56839.97 88888.00 2018-04-23 02:11:02.409 113 11457.60 85.38 56840.02 88888.00 2018-04-23 02:11:02.909 113 11457.58 85.37 56840.00 88888.00 2018-04-23 02:11:03.409 113 11457.66 85.33 56839.95 88888.00 2018-04-23 02:11:03.909 113 11457.58 85.36 56839.90 88888.00 2018-04-23 02:11:04.409 113 11457.55 85.33 56839.89 88888.00 2018-04-23 02:11:05.409 113 11457.54 85.22 56839.82 88888.00 2018-04-23 02:11:05.909 113 11457.52 85.17 56839.79 88888.00 2018-04-23 02:11:06.409 113 11457.49 85.13 56839.74 88888.00 2018-04-23 02:11:06.909 113 11457.47 85.06 56839.62 88888.00 2018-04-23 02:11:07.409 113 11457.46 85.02 56839.62 88888.00 2018-04-23 02:11:07.909 113 11457.49 84.97 56839.55 88888.00 2018-04-23 02:11:08.409 113 11457.48 84.95 56839.47 88888.00 2018-04-23 02:11:08.909 113 11457.46 84.94 56839.37 88888.00 2018-04-23 02:11:09.409 113 11457.48 84.91 56839.37 88888.00 2018-04-23 02:11:09.909 113 11457.51 84.87 56839.36 88888.00 2018-04-23 02:11:10.409 113 11457.44 84.79 56839.24 88888.00 2018-04-23 02:11:10.909 113 11457.41 84.77 56839.21 88888.00 2018-04-23 02:11:11.409 113 11457.44 84.70 56839.25 88888.00 2018-04-23 02:11:11.909 113 11457.44 84.63 56839.12 88888.00 2018-04-23 02:11:12.409 113 11457.42 84.57 56839.02 88888.00 2018-04-23 02:11:12.909 113 11457.47 84.57 56838.98 88888.00 2018-04-23 02:11:13.409 113 11457.41 84.55 56838.93 88888.00 2018-04-23 02:11:13.909 113 11457.37 84.49 56838.85 88888.00 2018-04-23 02:11:14.409 113 11457.41 84.45 56838.81 88888.00 2018-04-23 02:11:14.909 113 11457.46 84.45 56838.72 88888.00 2018-04-23 02:11:15.409 113 11457.41 84.48 56838.70 88888.00 2018-04-23 02:11:15.909 113 11457.39 84.45 56838.66 88888.00 2018-04-23 02:11:16.409 113 11457.47 84.36 56838.60 88888.00 2018-04-23 02:11:16.909 113 11457.41 84.31 56838.48 88888.00 2018-04-23 02:11:17.409 113 11457.42 84.28 56838.40 88888.00 2018-04-23 02:11:17.909 113 11457.45 84.26 56838.36 88888.00 2018-04-23 02:11:18.409 113 11457.44 84.19 56838.33 88888.00 2018-04-23 02:11:18.909 113 11457.34 84.13 56838.27 88888.00 2018-04-23 02:11:19.409 113 11457.41 84.09 56838.25 88888.00 2018-04-23 02:11:19.909 113 11457.47 84.04 56838.15 88888.00 2018-04-23 02:11:20.409 113 11457.42 84.03 56838.08 88888.00 2018-04-23 02:11:20.909 113 11457.44 84.03 56838.01 88888.00 2018-04-23 02:11:21.409 113 11457.42 83.96 56837.95 88888.00 2018-04-23 02:11:21.909 113 11457.38 83.97 56837.97 88888.00 2018-04-23 02:11:22.409 113 11457.40 83.92 56837.96 88888.00 2018-04-23 02:11:22.909 113 11457.42 83.87 56837.92 88888.00 2018-04-23 02:11:23.409 113 11457.39 83.83 56837.92 88888.00 2018-04-23 02:11:23.909 113 11457.37 83.80 56837.83 88888.00 2018-04-23 02:11:24.409 113 11457.38 83.80 56837.71 88888.00 2018-04-23 02:11:24.909 113 11457.47 83.76 56837.70 88888.00 2018-04-23 02:11:25.409 113 11457.44 83.70 56837.70 88888.00 2018-04-23 02:11:25.909 113 11457.42 83.69 56837.76 88888.00 2018-04-23 02:11:26.409 113 11457.45 83.65 56837.69 88888.00 2018-04-23 02:11:26.909 113 11457.42 83.67 56837.67 88888.00 2018-04-23 02:11:27.409 113 11457.46 83.67 56837.65 88888.00 2018-04-23 02:11:27.909 113 11457.51 83.60 56837.59 88888.00 2018-04-23 02:11:28.409 113 11457.46 83.58 56837.58 88888.00 2018-04-23 02:11:28.909 113 11457.47 83.53 56837.57 88888.00 2018-04-23 02:11:29.409 113 11457.51 83.53 56837.46 88888.00 2018-04-23 02:11:29.909 113 11457.46 83.56 56837.41 88888.00 2018-04-23 02:11:30.409 113 11457.49 83.52 56837.34 88888.00 2018-04-23 02:11:30.909 113 11457.53 83.48 56837.25 88888.00 2018-04-23 02:11:31.409 113 11457.54 83.42 56837.25 88888.00 2018-04-23 02:11:31.909 113 11457.51 83.40 56837.19 88888.00 2018-04-23 02:11:32.409 113 11457.56 83.46 56837.07 88888.00 2018-04-23 02:11:32.909 113 11457.55 83.43 56837.11 88888.00 2018-04-23 02:11:33.409 113 11457.54 83.40 56837.13 88888.00 2018-04-23 02:11:33.909 113 11457.56 83.40 56837.08 88888.00 2018-04-23 02:11:34.409 113 11457.52 83.39 56837.06 88888.00 2018-04-23 02:11:34.909 113 11457.44 83.34 56837.00 88888.00 2018-04-23 02:11:35.409 113 11457.48 83.29 56836.98 88888.00 2018-04-23 02:11:35.909 113 11457.54 83.25 56836.95 88888.00 2018-04-23 02:11:36.409 113 11457.52 83.25 56836.87 88888.00 2018-04-23 02:11:36.909 113 11457.62 83.24 56836.87 88888.00 2018-04-23 02:11:37.409 113 11457.73 83.22 56836.90 88888.00 2018-04-23 02:11:37.909 113 11457.67 83.19 56836.87 88888.00 2018-04-23 02:11:38.409 113 11457.65 83.17 56836.90 88888.00 2018-04-23 02:11:38.909 113 11457.74 83.15 56836.90 88888.00 2018-04-23 02:11:39.409 113 11457.75 83.14 56836.86 88888.00 2018-04-23 02:11:39.909 113 11457.69 83.14 56836.77 88888.00 2018-04-23 02:11:40.409 113 11457.75 83.20 56836.77 88888.00 2018-04-23 02:11:40.909 113 11457.76 83.19 56836.83 88888.00 2018-04-23 02:11:41.409 113 11457.72 83.11 56836.88 88888.00 2018-04-23 02:11:41.909 113 11457.72 83.14 56836.92 88888.00 2018-04-23 02:11:42.409 113 11457.81 83.14 56836.82 88888.00 2018-04-23 02:11:42.909 113 11457.76 83.14 56836.81 88888.00 2018-04-23 02:11:43.409 113 11457.78 83.11 56836.82 88888.00 2018-04-23 02:11:43.909 113 11457.88 83.09 56836.80 88888.00 2018-04-23 02:11:44.409 113 11457.88 83.08 56836.77 88888.00 2018-04-23 02:11:44.909 113 11457.87 83.12 56836.79 88888.00 2018-04-23 02:11:45.409 113 11457.90 83.13 56836.87 88888.00 2018-04-23 02:11:45.909 113 11457.93 83.13 56836.93 88888.00 2018-04-23 02:11:46.909 113 11457.99 83.09 56836.95 88888.00 2018-04-23 02:11:47.409 113 11458.01 83.13 56836.92 88888.00 2018-04-23 02:11:47.909 113 11458.00 83.09 56836.92 88888.00 2018-04-23 02:11:48.409 113 11457.99 83.14 56836.95 88888.00 2018-04-23 02:11:48.909 113 11458.03 83.15 56836.95 88888.00 2018-04-23 02:11:49.409 113 11458.03 83.17 56837.06 88888.00 2018-04-23 02:11:49.909 113 11458.03 83.18 56837.08 88888.00 2018-04-23 02:11:50.409 113 11458.08 83.13 56837.13 88888.00 2018-04-23 02:11:50.909 113 11458.08 83.17 56837.20 88888.00 2018-04-23 02:11:51.409 113 11458.03 83.24 56837.24 88888.00 2018-04-23 02:11:51.909 113 11458.10 83.25 56837.26 88888.00 2018-04-23 02:11:52.409 113 11458.13 83.25 56837.27 88888.00 2018-04-23 02:11:52.909 113 11458.10 83.29 56837.30 88888.00 2018-04-23 02:11:53.409 113 11458.24 83.32 56837.31 88888.00 2018-04-23 02:11:53.909 113 11458.20 83.31 56837.41 88888.00 2018-04-23 02:11:54.409 113 11458.21 83.36 56837.40 88888.00 2018-04-23 02:11:54.909 113 11458.22 83.40 56837.50 88888.00 2018-04-23 02:11:55.409 113 11458.29 83.40 56837.51 88888.00 2018-04-23 02:11:55.909 113 11458.25 83.35 56837.54 88888.00 2018-04-23 02:11:56.409 113 11458.23 83.41 56837.67 88888.00 2018-04-23 02:11:56.909 113 11458.30 83.43 56837.73 88888.00 2018-04-23 02:11:57.409 113 11458.32 83.46 56837.79 88888.00 2018-04-23 02:11:57.909 113 11458.24 83.49 56837.85 88888.00 2018-04-23 02:11:58.409 113 11458.31 83.48 56837.97 88888.00 2018-04-23 02:11:58.909 113 11458.31 83.51 56838.01 88888.00 2018-04-23 02:11:59.409 113 11458.30 83.60 56838.10 88888.00 2018-04-23 02:11:59.909 113 11458.38 83.63 56838.12 88888.00 2018-04-23 02:12:00.409 113 11458.38 83.66 56838.28 88888.00 2018-04-23 02:12:00.909 113 11458.39 83.63 56838.37 88888.00 2018-04-23 02:12:01.409 113 11458.42 83.69 56838.50 88888.00 2018-04-23 02:12:01.909 113 11458.44 83.76 56838.53 88888.00 2018-04-23 02:12:02.409 113 11458.42 83.77 56838.60 88888.00 2018-04-23 02:12:02.909 113 11458.45 83.82 56838.63 88888.00 2018-04-23 02:12:03.409 113 11458.52 83.90 56838.74 88888.00 2018-04-23 02:12:03.909 113 11458.49 83.90 56838.82 88888.00 2018-04-23 02:12:04.909 113 11458.52 83.99 56838.99 88888.00 2018-04-23 02:12:05.409 113 11458.62 84.04 56839.13 88888.00 2018-04-23 02:12:05.909 113 11458.58 84.09 56839.21 88888.00 2018-04-23 02:12:06.409 113 11458.59 84.06 56839.25 88888.00 2018-04-23 02:12:06.909 113 11458.63 84.06 56839.30 88888.00 2018-04-23 02:12:07.409 113 11458.59 84.13 56839.37 88888.00 2018-04-23 02:12:07.909 113 11458.65 84.21 56839.44 88888.00 2018-04-23 02:12:08.409 113 11458.72 84.26 56839.57 88888.00 2018-04-23 02:12:08.909 113 11458.69 84.28 56839.69 88888.00 2018-04-23 02:12:09.409 113 11458.67 84.35 56839.79 88888.00 2018-04-23 02:12:09.909 113 11458.69 84.35 56839.83 88888.00 2018-04-23 02:12:10.409 113 11458.66 84.36 56839.96 88888.00 2018-04-23 02:12:10.909 113 11458.73 84.42 56840.01 88888.00 2018-04-23 02:12:11.409 113 11458.81 84.51 56840.09 88888.00 2018-04-23 02:12:11.909 113 11458.83 84.54 56840.15 88888.00 2018-04-23 02:12:12.409 113 11458.81 84.56 56840.24 88888.00 2018-04-23 02:12:12.909 113 11458.86 84.60 56840.41 88888.00 2018-04-23 02:12:13.409 113 11458.91 84.58 56840.52 88888.00 2018-04-23 02:12:13.909 113 11458.93 84.62 56840.60 88888.00 2018-04-23 02:12:14.409 113 11458.95 84.70 56840.72 88888.00 2018-04-23 02:12:14.909 113 11459.04 84.72 56840.80 88888.00 2018-04-23 02:12:15.409 113 11459.00 84.79 56840.88 88888.00 2018-04-23 02:12:15.909 113 11458.98 84.88 56841.04 88888.00 2018-04-23 02:12:16.409 113 11459.04 84.88 56841.17 88888.00 2018-04-23 02:12:16.909 113 11459.00 84.94 56841.26 88888.00 2018-04-23 02:12:17.409 113 11458.97 84.98 56841.38 88888.00 2018-04-23 02:12:17.909 113 11459.02 85.05 56841.49 88888.00 2018-04-23 02:12:18.409 113 11459.07 85.12 56841.56 88888.00 2018-04-23 02:12:18.909 113 11459.04 85.10 56841.67 88888.00 2018-04-23 02:12:19.409 113 11459.13 85.17 56841.76 88888.00 2018-04-23 02:12:19.909 113 11459.19 85.18 56841.81 88888.00 2018-04-23 02:12:20.409 113 11459.14 85.25 56841.89 88888.00 2018-04-23 02:12:20.909 113 11459.18 85.26 56841.99 88888.00 2018-04-23 02:12:21.409 113 11459.22 85.26 56842.09 88888.00 2018-04-23 02:12:21.909 113 11459.24 85.35 56842.22 88888.00 2018-04-23 02:12:22.409 113 11459.26 85.40 56842.34 88888.00 2018-04-23 02:12:22.909 113 11459.40 85.46 56842.38 88888.00 2018-04-23 02:12:23.409 113 11459.34 85.49 56842.47 88888.00 2018-04-23 02:12:23.909 113 11459.29 85.53 56842.53 88888.00 2018-04-23 02:12:24.409 113 11459.34 85.64 56842.57 88888.00 2018-04-23 02:12:24.909 113 11459.39 85.67 56842.67 88888.00 2018-04-23 02:12:25.409 113 11459.41 85.70 56842.72 88888.00 2018-04-23 02:12:25.909 113 11459.43 85.69 56842.83 88888.00 2018-04-23 02:12:26.409 113 11459.49 85.77 56842.84 88888.00 2018-04-23 02:12:26.909 113 11459.46 85.80 56842.96 88888.00 2018-04-23 02:12:27.409 113 11459.50 85.84 56843.03 88888.00 2018-04-23 02:12:28.409 113 11459.53 85.89 56843.18 88888.00 2018-04-23 02:12:28.909 113 11459.54 85.93 56843.29 88888.00 2018-04-23 02:12:29.409 113 11459.57 85.96 56843.36 88888.00 2018-04-23 02:12:29.909 113 11459.53 85.99 56843.42 88888.00 2018-04-23 02:12:30.409 113 11459.53 86.03 56843.49 88888.00 2018-04-23 02:12:30.909 113 11459.61 86.07 56843.57 88888.00 2018-04-23 02:12:31.409 113 11459.57 86.12 56843.57 88888.00 2018-04-23 02:12:31.909 113 11459.56 86.14 56843.66 88888.00 2018-04-23 02:12:32.409 113 11459.62 86.21 56843.77 88888.00 2018-04-23 02:12:32.909 113 11459.64 86.23 56843.80 88888.00 2018-04-23 02:12:33.409 113 11459.62 86.25 56843.86 88888.00 2018-04-23 02:12:33.909 113 11459.61 86.26 56843.85 88888.00 2018-04-23 02:12:34.409 113 11459.61 86.30 56843.98 88888.00 2018-04-23 02:12:34.909 113 11459.53 86.32 56844.04 88888.00 2018-04-23 02:12:35.409 113 11459.54 86.34 56844.07 88888.00 2018-04-23 02:12:35.909 113 11459.62 86.39 56844.07 88888.00 2018-04-23 02:12:36.409 113 11459.59 86.39 56844.20 88888.00 2018-04-23 02:12:36.909 113 11459.53 86.41 56844.32 88888.00 2018-04-23 02:12:37.409 113 11459.53 86.45 56844.36 88888.00 2018-04-23 02:12:37.909 113 11459.52 86.52 56844.40 88888.00 2018-04-23 02:12:38.409 113 11459.47 86.55 56844.41 88888.00 2018-04-23 02:12:38.909 113 11459.53 86.55 56844.46 88888.00 2018-04-23 02:12:39.409 113 11459.55 86.61 56844.56 88888.00 2018-04-23 02:12:39.909 113 11459.55 86.67 56844.66 88888.00 2018-04-23 02:12:40.409 113 11459.57 86.67 56844.73 88888.00 2018-04-23 02:12:40.909 113 11459.60 86.66 56844.75 88888.00 2018-04-23 02:12:41.409 113 11459.55 86.71 56844.77 88888.00 2018-04-23 02:12:41.909 113 11459.53 86.72 56844.84 88888.00 2018-04-23 02:12:42.409 113 11459.60 86.74 56844.88 88888.00 2018-04-23 02:12:42.909 113 11459.61 86.79 56845.01 88888.00 2018-04-23 02:12:43.409 113 11459.59 86.82 56845.07 88888.00 2018-04-23 02:12:43.909 113 11459.62 86.83 56845.10 88888.00 2018-04-23 02:12:44.409 113 11459.63 86.85 56845.11 88888.00 2018-04-23 02:12:44.909 113 11459.66 86.91 56845.21 88888.00 2018-04-23 02:12:45.409 113 11459.75 86.93 56845.28 88888.00 2018-04-23 02:12:45.909 113 11459.77 86.99 56845.33 88888.00 2018-04-23 02:12:46.409 113 11459.73 87.02 56845.37 88888.00 2018-04-23 02:12:46.909 113 11459.84 87.02 56845.44 88888.00 2018-04-23 02:12:47.409 113 11459.89 87.07 56845.54 88888.00 2018-04-23 02:12:47.909 113 11459.85 87.15 56845.72 88888.00 2018-04-23 02:12:48.409 113 11459.89 87.15 56845.74 88888.00 2018-04-23 02:12:48.909 113 11459.96 87.15 56845.74 88888.00 2018-04-23 02:12:49.409 113 11459.98 87.20 56845.86 88888.00 2018-04-23 02:12:49.909 113 11459.99 87.21 56845.90 88888.00 2018-04-23 02:12:50.409 113 11460.11 87.25 56845.92 88888.00 2018-04-23 02:12:50.909 113 11460.09 87.28 56845.98 88888.00 2018-04-23 02:12:51.409 113 11460.09 87.34 56846.08 88888.00 2018-04-23 02:12:51.909 113 11460.22 87.40 56846.16 88888.00 2018-04-23 02:12:52.409 113 11460.27 87.43 56846.21 88888.00 2018-04-23 02:12:52.909 113 11460.24 87.43 56846.31 88888.00 2018-04-23 02:12:53.409 113 11460.33 87.47 56846.46 88888.00 2018-04-23 02:12:53.909 113 11460.39 87.57 56846.52 88888.00 2018-04-23 02:12:54.409 113 11460.39 87.66 56846.52 88888.00 2018-04-23 02:12:54.909 113 11460.46 87.71 56846.57 88888.00 2018-04-23 02:12:55.409 113 11460.59 87.76 56846.67 88888.00 2018-04-23 02:12:55.909 113 11460.63 87.80 56846.72 88888.00 2018-04-23 02:12:56.409 113 11460.74 87.85 56846.82 88888.00 2018-04-23 02:12:56.909 113 11460.84 87.94 56846.96 88888.00 2018-04-23 02:12:57.409 113 11460.84 88.00 56846.97 88888.00 2018-04-23 02:12:57.909 113 11460.95 88.02 56847.02 88888.00 2018-04-23 02:12:58.410 113 11461.05 88.09 56847.10 88888.00 2018-04-23 02:12:58.910 113 11461.08 88.14 56847.25 88888.00 2018-04-23 02:12:59.910 113 11461.28 88.19 56847.47 88888.00 2018-04-23 02:13:00.410 113 11461.35 88.23 56847.57 88888.00 2018-04-23 02:13:00.910 113 11461.37 88.29 56847.62 88888.00 2018-04-23 02:13:01.410 113 11461.45 88.30 56847.68 88888.00 2018-04-23 02:13:01.910 113 11461.52 88.35 56847.83 88888.00 2018-04-23 02:13:02.410 113 11461.54 88.41 56847.91 88888.00 2018-04-23 02:13:02.910 113 11461.59 88.49 56848.05 88888.00 2018-04-23 02:13:03.410 113 11461.69 88.52 56848.20 88888.00 2018-04-23 02:13:03.910 113 11461.77 88.52 56848.23 88888.00 2018-04-23 02:13:04.410 113 11461.77 88.58 56848.26 88888.00 2018-04-23 02:13:04.910 113 11461.86 88.59 56848.36 88888.00 2018-04-23 02:13:05.410 113 11461.92 88.58 56848.41 88888.00 2018-04-23 02:13:05.910 113 11462.02 88.58 56848.52 88888.00 2018-04-23 02:13:06.410 113 11462.11 88.58 56848.64 88888.00 2018-04-23 02:13:06.910 113 11462.17 88.58 56848.63 88888.00 2018-04-23 02:13:07.410 113 11462.20 88.65 56848.64 88888.00 2018-04-23 02:13:07.910 113 11462.27 88.75 56848.71 88888.00 2018-04-23 02:13:08.410 113 11462.35 88.76 56848.83 88888.00 2018-04-23 02:13:08.910 113 11462.42 88.83 56848.93 88888.00 2018-04-23 02:13:09.910 113 11462.60 88.91 56849.07 88888.00 2018-04-23 02:13:10.410 113 11462.65 88.94 56849.07 88888.00 2018-04-23 02:13:10.910 113 11462.68 89.00 56849.11 88888.00 2018-04-23 02:13:11.410 113 11462.80 88.97 56849.18 88888.00 2018-04-23 02:13:11.910 113 11462.88 89.04 56849.25 88888.00 2018-04-23 02:13:12.410 113 11462.95 89.12 56849.34 88888.00 2018-04-23 02:13:12.910 113 11462.98 89.18 56849.39 88888.00 2018-04-23 02:13:13.410 113 11463.02 89.23 56849.48 88888.00 2018-04-23 02:13:13.910 113 11463.07 89.26 56849.56 88888.00 2018-04-23 02:13:14.410 113 11463.21 89.31 56849.57 88888.00 2018-04-23 02:13:14.910 113 11463.35 89.30 56849.59 88888.00 2018-04-23 02:13:15.410 113 11463.42 89.28 56849.66 88888.00 2018-04-23 02:13:15.910 113 11463.49 89.37 56849.71 88888.00 2018-04-23 02:13:16.410 113 11463.52 89.40 56849.79 88888.00 2018-04-23 02:13:16.910 113 11463.56 89.46 56849.85 88888.00 2018-04-23 02:13:17.410 113 11463.65 89.51 56849.96 88888.00 2018-04-23 02:13:17.910 113 11463.74 89.57 56850.01 88888.00 2018-04-23 02:13:18.410 113 11463.78 89.60 56850.08 88888.00 2018-04-23 02:13:18.910 113 11463.85 89.66 56850.09 88888.00 2018-04-23 02:13:19.410 113 11463.99 89.71 56850.12 88888.00 2018-04-23 02:13:19.910 113 11464.08 89.67 56850.18 88888.00 2018-04-23 02:13:20.410 113 11464.15 89.71 56850.27 88888.00 2018-04-23 02:13:20.910 113 11464.27 89.77 56850.34 88888.00 2018-04-23 02:13:21.410 113 11464.34 89.81 56850.31 88888.00 2018-04-23 02:13:21.910 113 11464.39 89.80 56850.38 88888.00 2018-04-23 02:13:22.410 113 11464.49 89.79 56850.49 88888.00 2018-04-23 02:13:22.910 113 11464.60 89.87 56850.53 88888.00 2018-04-23 02:13:23.410 113 11464.68 89.93 56850.59 88888.00 2018-04-23 02:13:23.910 113 11464.76 89.99 56850.57 88888.00 2018-04-23 02:13:24.410 113 11464.91 90.01 56850.60 88888.00 2018-04-23 02:13:24.910 113 11464.98 90.07 56850.65 88888.00 2018-04-23 02:13:25.410 113 11465.04 90.08 56850.70 88888.00 2018-04-23 02:13:25.910 113 11465.13 90.09 56850.70 88888.00 2018-04-23 02:13:26.410 113 11465.22 90.13 56850.72 88888.00 2018-04-23 02:13:26.910 113 11465.27 90.16 56850.80 88888.00 2018-04-23 02:13:27.410 113 11465.38 90.23 56850.85 88888.00 2018-04-23 02:13:27.910 113 11465.47 90.27 56850.88 88888.00 2018-04-23 02:13:28.410 113 11465.60 90.28 56850.93 88888.00 2018-04-23 02:13:28.910 113 11465.69 90.34 56850.95 88888.00 2018-04-23 02:13:29.410 113 11465.73 90.32 56850.98 88888.00 2018-04-23 02:13:29.910 113 11465.81 90.33 56850.99 88888.00 2018-04-23 02:13:30.410 113 11465.93 90.36 56851.05 88888.00 2018-04-23 02:13:31.410 113 11466.02 90.41 56851.04 88888.00 2018-04-23 02:13:31.910 113 11466.14 90.45 56851.06 88888.00 2018-04-23 02:13:32.410 113 11466.29 90.47 56851.12 88888.00 2018-04-23 02:13:32.910 113 11466.33 90.48 56851.24 88888.00 2018-04-23 02:13:33.410 113 11466.36 90.53 56851.20 88888.00 2018-04-23 02:13:33.910 113 11466.56 90.55 56851.27 88888.00 2018-04-23 02:13:34.410 113 11466.70 90.55 56851.32 88888.00 2018-04-23 02:13:34.910 113 11466.78 90.60 56851.33 88888.00 2018-04-23 02:13:35.410 113 11466.86 90.64 56851.33 88888.00 2018-04-23 02:13:35.910 113 11466.92 90.63 56851.37 88888.00 2018-04-23 02:13:36.410 113 11467.01 90.66 56851.37 88888.00 2018-04-23 02:13:36.910 113 11467.10 90.74 56851.33 88888.00 2018-04-23 02:13:37.410 113 11467.13 90.73 56851.40 88888.00 2018-04-23 02:13:37.910 113 11467.17 90.70 56851.43 88888.00 2018-04-23 02:13:38.410 113 11467.30 90.70 56851.45 88888.00 2018-04-23 02:13:38.910 113 11467.41 90.70 56851.42 88888.00 2018-04-23 02:13:39.410 113 11467.42 90.69 56851.42 88888.00 2018-04-23 02:13:39.910 113 11467.48 90.70 56851.42 88888.00 2018-04-23 02:13:40.410 113 11467.60 90.73 56851.36 88888.00 2018-04-23 02:13:41.410 113 11467.79 90.74 56851.51 88888.00 2018-04-23 02:13:41.910 113 11467.88 90.73 56851.53 88888.00 2018-04-23 02:13:42.410 113 11467.93 90.77 56851.52 88888.00 2018-04-23 02:13:42.910 113 11468.03 90.83 56851.47 88888.00 2018-04-23 02:13:43.410 113 11468.18 90.80 56851.49 88888.00 2018-04-23 02:13:43.910 113 11468.25 90.77 56851.49 88888.00 2018-04-23 02:13:44.410 113 11468.33 90.80 56851.49 88888.00 2018-04-23 02:13:44.910 113 11468.45 90.86 56851.47 88888.00 2018-04-23 02:13:45.410 113 11468.59 90.86 56851.50 88888.00 2018-04-23 02:13:45.910 113 11468.70 90.90 56851.45 88888.00 2018-04-23 02:13:46.410 113 11468.81 90.94 56851.46 88888.00 2018-04-23 02:13:46.910 113 11468.92 90.91 56851.46 88888.00 2018-04-23 02:13:47.410 113 11468.98 90.91 56851.44 88888.00 2018-04-23 02:13:47.910 113 11469.02 90.94 56851.43 88888.00 2018-04-23 02:13:48.410 113 11469.16 90.91 56851.37 88888.00 2018-04-23 02:13:48.910 113 11469.25 90.89 56851.32 88888.00 2018-04-23 02:13:49.410 113 11469.30 90.89 56851.34 88888.00 2018-04-23 02:13:49.910 113 11469.42 90.91 56851.39 88888.00 2018-04-23 02:13:50.410 113 11469.44 90.90 56851.38 88888.00 2018-04-23 02:13:51.410 113 11469.68 90.89 56851.34 88888.00 2018-04-23 02:13:51.910 113 11469.79 90.88 56851.28 88888.00 2018-04-23 02:13:52.410 113 11469.83 90.87 56851.24 88888.00 2018-04-23 02:13:52.910 113 11469.86 90.87 56851.20 88888.00 2018-04-23 02:13:53.410 113 11469.97 90.90 56851.19 88888.00 2018-04-23 02:13:53.910 113 11469.97 90.89 56851.18 88888.00 2018-04-23 02:13:54.410 113 11470.08 90.88 56851.10 88888.00 2018-04-23 02:13:54.910 113 11470.17 90.86 56851.05 88888.00 2018-04-23 02:13:55.410 113 11470.22 90.79 56850.95 88888.00 2018-04-23 02:13:55.910 113 11470.30 90.79 56850.92 88888.00 2018-04-23 02:13:56.410 113 11470.38 90.76 56850.87 88888.00 2018-04-23 02:13:56.910 113 11470.44 90.75 56850.83 88888.00 2018-04-23 02:13:57.410 113 11470.45 90.75 56850.81 88888.00 2018-04-23 02:13:57.910 113 11470.52 90.70 56850.75 88888.00 2018-04-23 02:13:58.410 113 11470.61 90.68 56850.68 88888.00 2018-04-23 02:13:58.910 113 11470.65 90.69 56850.63 88888.00 2018-04-23 02:13:59.410 113 11470.67 90.68 56850.63 88888.00 2018-04-23 02:13:59.910 113 11470.79 90.68 56850.57 88888.00 2018-04-23 02:14:00.410 113 11470.82 90.66 56850.54 88888.00 2018-04-23 02:14:00.910 113 11470.89 90.66 56850.51 88888.00 2018-04-23 02:14:01.410 113 11471.04 90.68 56850.48 88888.00 2018-04-23 02:14:01.910 113 11471.00 90.66 56850.44 88888.00 2018-04-23 02:14:02.410 113 11470.99 90.60 56850.35 88888.00 2018-04-23 02:14:02.910 113 11471.10 90.60 56850.34 88888.00 2018-04-23 02:14:03.410 113 11471.17 90.56 56850.29 88888.00 2018-04-23 02:14:03.910 113 11471.21 90.50 56850.23 88888.00 2018-04-23 02:14:04.410 113 11471.30 90.46 56850.17 88888.00 2018-04-23 02:14:04.910 113 11471.38 90.49 56850.11 88888.00 2018-04-23 02:14:05.410 113 11471.39 90.46 56850.04 88888.00 2018-04-23 02:14:05.910 113 11471.49 90.47 56849.99 88888.00 2018-04-23 02:14:06.410 113 11471.49 90.45 56849.95 88888.00 2018-04-23 02:14:06.910 113 11471.48 90.42 56849.90 88888.00 2018-04-23 02:14:07.410 113 11471.56 90.39 56849.82 88888.00 2018-04-23 02:14:07.910 113 11471.65 90.35 56849.80 88888.00 2018-04-23 02:14:08.410 113 11471.68 90.32 56849.78 88888.00 2018-04-23 02:14:08.910 113 11471.73 90.30 56849.71 88888.00 2018-04-23 02:14:09.410 113 11471.77 90.28 56849.66 88888.00 2018-04-23 02:14:09.910 113 11471.75 90.21 56849.57 88888.00 2018-04-23 02:14:10.410 113 11471.82 90.20 56849.47 88888.00 2018-04-23 02:14:10.910 113 11471.94 90.13 56849.38 88888.00 2018-04-23 02:14:11.410 113 11471.90 90.08 56849.24 88888.00 2018-04-23 02:14:11.910 113 11471.90 90.05 56849.14 88888.00 2018-04-23 02:14:12.410 113 11472.00 90.01 56849.01 88888.00 2018-04-23 02:14:12.910 113 11472.01 89.95 56848.90 88888.00 2018-04-23 02:14:13.410 113 11471.99 89.89 56848.89 88888.00 2018-04-23 02:14:13.910 113 11472.06 89.86 56848.73 88888.00 2018-04-23 02:14:14.410 113 11472.10 89.79 56848.57 88888.00 2018-04-23 02:14:14.910 113 11472.06 89.74 56848.48 88888.00 2018-04-23 02:14:15.410 113 11472.13 89.70 56848.34 88888.00 2018-04-23 02:14:15.910 113 11472.15 89.60 56848.25 88888.00 2018-04-23 02:14:16.410 113 11472.12 89.47 56848.16 88888.00 2018-04-23 02:14:16.910 113 11472.10 89.43 56848.05 88888.00 2018-04-23 02:14:17.410 113 11472.12 89.39 56847.85 88888.00 2018-04-23 02:14:17.910 113 11472.07 89.28 56847.73 88888.00 2018-04-23 02:14:18.410 113 11472.12 89.27 56847.58 88888.00 2018-04-23 02:14:18.910 113 11472.20 89.21 56847.39 88888.00 2018-04-23 02:14:19.410 113 11472.15 89.13 56847.25 88888.00 2018-04-23 02:14:19.910 113 11472.05 89.07 56847.13 88888.00 2018-04-23 02:14:20.410 113 11472.14 89.00 56846.91 88888.00 2018-04-23 02:14:20.910 113 11472.10 88.91 56846.76 88888.00 2018-04-23 02:14:21.410 113 11472.05 88.84 56846.67 88888.00 2018-04-23 02:14:21.910 113 11472.12 88.77 56846.53 88888.00 2018-04-23 02:14:22.910 113 11472.08 88.66 56846.20 88888.00 2018-04-23 02:14:23.410 113 11472.12 88.65 56846.05 88888.00 2018-04-23 02:14:23.910 113 11472.18 88.60 56845.87 88888.00 2018-04-23 02:14:24.410 113 11472.18 88.56 56845.74 88888.00 2018-04-23 02:14:24.910 113 11472.22 88.52 56845.71 88888.00 2018-04-23 02:14:25.410 113 11472.28 88.45 56845.65 88888.00 2018-04-23 02:14:25.910 113 11472.24 88.39 56845.55 88888.00 2018-04-23 02:14:26.410 113 11472.22 88.36 56845.43 88888.00 2018-04-23 02:14:26.910 113 11472.29 88.31 56845.33 88888.00 2018-04-23 02:14:27.410 113 11472.27 88.24 56845.22 88888.00 2018-04-23 02:14:27.910 113 11472.25 88.23 56845.16 88888.00 2018-04-23 02:14:28.410 113 11472.28 88.22 56845.10 88888.00 2018-04-23 02:14:28.910 113 11472.31 88.21 56845.11 88888.00 2018-04-23 02:14:29.410 113 11472.25 88.15 56845.01 88888.00 2018-04-23 02:14:29.910 113 11472.28 88.12 56844.94 88888.00 2018-04-23 02:14:30.910 113 11472.25 88.04 56844.64 88888.00 2018-04-23 02:14:31.410 113 11472.28 88.04 56844.54 88888.00 2018-04-23 02:14:31.910 113 11472.29 88.01 56844.49 88888.00 2018-04-23 02:14:32.410 113 11472.18 87.91 56844.45 88888.00 2018-04-23 02:14:32.910 113 11472.21 87.87 56844.43 88888.00 2018-04-23 02:14:33.410 113 11472.27 87.78 56844.38 88888.00 2018-04-23 02:14:33.910 113 11472.17 87.77 56844.28 88888.00 2018-04-23 02:14:34.410 113 11472.20 87.82 56844.18 88888.00 2018-04-23 02:14:34.910 113 11472.28 87.75 56844.02 88888.00 2018-04-23 02:14:35.410 113 11472.24 87.68 56843.99 88888.00 2018-04-23 02:14:35.910 113 11472.15 87.67 56844.02 88888.00 2018-04-23 02:14:36.410 113 11472.17 87.64 56843.95 88888.00 2018-04-23 02:14:36.910 113 11472.15 87.61 56843.88 88888.00 2018-04-23 02:14:37.410 113 11472.11 87.60 56843.81 88888.00 2018-04-23 02:14:37.910 113 11472.18 87.60 56843.81 88888.00 2018-04-23 02:14:38.410 113 11472.15 87.53 56843.69 88888.00 2018-04-23 02:14:38.910 113 11472.10 87.50 56843.66 88888.00 2018-04-23 02:14:39.410 113 11472.15 87.47 56843.62 88888.00 2018-04-23 02:14:39.910 113 11472.13 87.42 56843.53 88888.00 2018-04-23 02:14:40.410 113 11471.98 87.40 56843.44 88888.00 2018-04-23 02:14:40.910 113 11472.00 87.39 56843.41 88888.00 2018-04-23 02:14:41.410 113 11472.04 87.39 56843.34 88888.00 2018-04-23 02:14:41.910 113 11471.97 87.34 56843.36 88888.00 2018-04-23 02:14:42.410 113 11472.03 87.32 56843.36 88888.00 2018-04-23 02:14:42.910 113 11472.08 87.33 56843.31 88888.00 2018-04-23 02:14:43.410 113 11472.03 87.28 56843.28 88888.00 2018-04-23 02:14:43.910 113 11471.99 87.25 56843.28 88888.00 2018-04-23 02:14:44.410 113 11472.01 87.19 56843.23 88888.00 2018-04-23 02:14:44.910 113 11471.94 87.16 56843.21 88888.00 2018-04-23 02:14:45.410 113 11471.91 87.16 56843.21 88888.00 2018-04-23 02:14:45.910 113 11471.96 87.17 56843.17 88888.00 2018-04-23 02:14:46.410 113 11471.94 87.15 56843.14 88888.00 2018-04-23 02:14:46.910 113 11471.85 87.14 56843.09 88888.00 2018-04-23 02:14:47.410 113 11471.82 87.09 56843.06 88888.00 2018-04-23 02:14:47.910 113 11471.85 87.06 56843.06 88888.00 2018-04-23 02:14:48.410 113 11471.77 87.07 56843.09 88888.00 2018-04-23 02:14:48.910 113 11471.71 87.03 56843.05 88888.00 2018-04-23 02:14:49.410 113 11471.73 86.98 56843.03 88888.00 2018-04-23 02:14:49.910 113 11471.68 86.96 56842.99 88888.00 2018-04-23 02:14:50.410 113 11471.54 86.99 56842.96 88888.00 2018-04-23 02:14:50.910 113 11471.58 86.98 56842.90 88888.00 2018-04-23 02:14:51.410 113 11471.47 86.91 56842.90 88888.00 2018-04-23 02:14:51.910 113 11471.49 86.92 56842.87 88888.00 2018-04-23 02:14:52.410 113 11471.48 86.88 56842.90 88888.00 2018-04-23 02:14:52.910 113 11471.45 86.87 56842.82 88888.00 2018-04-23 02:14:53.410 113 11471.42 86.87 56842.72 88888.00 2018-04-23 02:14:53.910 113 11471.43 86.83 56842.73 88888.00 2018-04-23 02:14:54.410 113 11471.34 86.80 56842.73 88888.00 2018-04-23 02:14:54.910 113 11471.22 86.74 56842.73 88888.00 2018-04-23 02:14:55.410 113 11471.23 86.76 56842.65 88888.00 2018-04-23 02:14:55.911 113 11471.13 86.71 56842.60 88888.00 2018-04-23 02:14:56.411 113 11471.09 86.68 56842.59 88888.00 2018-04-23 02:14:56.911 113 11471.13 86.67 56842.55 88888.00 2018-04-23 02:14:57.411 113 11471.09 86.64 56842.52 88888.00 2018-04-23 02:14:57.911 113 11471.04 86.62 56842.48 88888.00 2018-04-23 02:14:58.411 113 11471.07 86.64 56842.46 88888.00 2018-04-23 02:14:58.911 113 11471.08 86.58 56842.52 88888.00 2018-04-23 02:14:59.411 113 11471.02 86.59 56842.47 88888.00 2018-04-23 02:14:59.911 113 11471.00 86.58 56842.41 88888.00 2018-04-23 02:15:00.411 113 11470.97 86.60 56842.37 88888.00 2018-04-23 02:15:00.911 113 11470.95 86.57 56842.40 88888.00 2018-04-23 02:15:01.411 113 11470.89 86.55 56842.40 88888.00 2018-04-23 02:15:01.911 113 11470.87 86.54 56842.33 88888.00 2018-04-23 02:15:02.411 113 11470.76 86.52 56842.27 88888.00 2018-04-23 02:15:02.911 113 11470.72 86.53 56842.22 88888.00 2018-04-23 02:15:03.411 113 11470.79 86.54 56842.21 88888.00 2018-04-23 02:15:03.911 113 11470.74 86.53 56842.18 88888.00 2018-04-23 02:15:04.411 113 11470.61 86.57 56842.12 88888.00 2018-04-23 02:15:04.911 113 11470.58 86.53 56842.05 88888.00 2018-04-23 02:15:05.411 113 11470.59 86.48 56842.00 88888.00 2018-04-23 02:15:05.911 113 11470.54 86.46 56841.96 88888.00 2018-04-23 02:15:06.411 113 11470.44 86.46 56841.83 88888.00 2018-04-23 02:15:06.911 113 11470.47 86.45 56841.76 88888.00 2018-04-23 02:15:07.411 113 11470.45 86.46 56841.71 88888.00 2018-04-23 02:15:07.911 113 11470.40 86.45 56841.71 88888.00 2018-04-23 02:15:08.411 113 11470.38 86.45 56841.69 88888.00 2018-04-23 02:15:08.911 113 11470.37 86.47 56841.70 88888.00 2018-04-23 02:15:09.411 113 11470.32 86.47 56841.73 88888.00 2018-04-23 02:15:09.911 113 11470.31 86.47 56841.67 88888.00 2018-04-23 02:15:10.411 113 11470.26 86.44 56841.61 88888.00 2018-04-23 02:15:10.911 113 11470.18 86.44 56841.62 88888.00 2018-04-23 02:15:11.411 113 11470.16 86.44 56841.61 88888.00 2018-04-23 02:15:11.911 113 11470.04 86.41 56841.60 88888.00 2018-04-23 02:15:12.411 113 11469.95 86.35 56841.50 88888.00 2018-04-23 02:15:12.911 113 11470.00 86.33 56841.44 88888.00 2018-04-23 02:15:13.411 113 11470.02 86.31 56841.46 88888.00 2018-04-23 02:15:13.911 113 11469.93 86.24 56841.43 88888.00 2018-04-23 02:15:14.411 113 11469.90 86.30 56841.35 88888.00 2018-04-23 02:15:14.911 113 11469.92 86.32 56841.37 88888.00 2018-04-23 02:15:15.411 113 11469.78 86.25 56841.32 88888.00 2018-04-23 02:15:15.911 113 11469.67 86.18 56841.17 88888.00 2018-04-23 02:15:16.411 113 11469.68 86.07 56841.09 88888.00 2018-04-23 02:15:16.911 113 11469.68 86.05 56841.06 88888.00 2018-04-23 02:15:17.411 113 11469.62 86.06 56841.10 88888.00 2018-04-23 02:15:17.911 113 11469.56 86.00 56841.04 88888.00 2018-04-23 02:15:18.411 113 11469.43 85.96 56840.99 88888.00 2018-04-23 02:15:18.911 113 11469.30 85.91 56840.91 88888.00 2018-04-23 02:15:19.411 113 11469.32 85.86 56840.85 88888.00 2018-04-23 02:15:19.911 113 11469.26 85.81 56840.75 88888.00 2018-04-23 02:15:20.411 113 11469.14 85.84 56840.67 88888.00 2018-04-23 02:15:20.911 113 11469.11 85.83 56840.56 88888.00 2018-04-23 02:15:21.411 113 11469.07 85.73 56840.59 88888.00 2018-04-23 02:15:21.911 113 11468.94 85.66 56840.53 88888.00 2018-04-23 02:15:22.411 113 11468.83 85.65 56840.48 88888.00 2018-04-23 02:15:22.911 113 11468.84 85.62 56840.41 88888.00 2018-04-23 02:15:23.411 113 11468.73 85.60 56840.32 88888.00 2018-04-23 02:15:23.911 113 11468.69 85.59 56840.33 88888.00 2018-04-23 02:15:24.411 113 11468.64 85.55 56840.35 88888.00 2018-04-23 02:15:24.911 113 11468.58 85.55 56840.33 88888.00 2018-04-23 02:15:25.911 113 11468.47 85.52 56840.20 88888.00 2018-04-23 02:15:26.411 113 11468.43 85.53 56840.13 88888.00 2018-04-23 02:15:26.911 113 11468.30 85.52 56840.11 88888.00 2018-04-23 02:15:27.411 113 11468.22 85.50 56840.14 88888.00 2018-04-23 02:15:27.911 113 11468.18 85.45 56840.08 88888.00 2018-04-23 02:15:28.411 113 11468.10 85.39 56840.03 88888.00 2018-04-23 02:15:28.911 113 11468.03 85.36 56840.04 88888.00 2018-04-23 02:15:29.411 113 11468.00 85.35 56840.01 88888.00 2018-04-23 02:15:29.911 113 11467.90 85.26 56839.95 88888.00 2018-04-23 02:15:30.411 113 11467.80 85.23 56839.95 88888.00 2018-04-23 02:15:30.911 113 11467.80 85.21 56839.88 88888.00 2018-04-23 02:15:31.411 113 11467.74 85.15 56839.75 88888.00 2018-04-23 02:15:31.911 113 11467.62 85.12 56839.66 88888.00 2018-04-23 02:15:32.411 113 11467.63 85.10 56839.62 88888.00 2018-04-23 02:15:32.911 113 11467.55 85.04 56839.59 88888.00 2018-04-23 02:15:33.411 113 11467.51 85.03 56839.51 88888.00 2018-04-23 02:15:33.911 113 11467.52 85.01 56839.43 88888.00 2018-04-23 02:15:34.411 113 11467.41 84.96 56839.42 88888.00 2018-04-23 02:15:34.911 113 11467.39 84.94 56839.42 88888.00 2018-04-23 02:15:35.411 113 11467.41 84.92 56839.42 88888.00 2018-04-23 02:15:35.911 113 11467.40 84.89 56839.44 88888.00 2018-04-23 02:15:36.411 113 11467.33 84.87 56839.39 88888.00 2018-04-23 02:15:36.911 113 11467.28 84.84 56839.33 88888.00 2018-04-23 02:15:37.411 113 11467.32 84.81 56839.33 88888.00 2018-04-23 02:15:37.911 113 11467.21 84.76 56839.29 88888.00 2018-04-23 02:15:38.411 113 11467.13 84.74 56839.19 88888.00 2018-04-23 02:15:38.911 113 11467.15 84.69 56839.11 88888.00 2018-04-23 02:15:39.411 113 11467.03 84.63 56839.07 88888.00 2018-04-23 02:15:39.911 113 11467.00 84.63 56839.02 88888.00 2018-04-23 02:15:40.411 113 11467.03 84.64 56839.01 88888.00 2018-04-23 02:15:40.911 113 11467.00 84.63 56839.02 88888.00 2018-04-23 02:15:41.411 113 11466.97 84.62 56839.02 88888.00 2018-04-23 02:15:41.911 113 11466.89 84.60 56838.95 88888.00 2018-04-23 02:15:42.411 113 11466.87 84.54 56838.91 88888.00 2018-04-23 02:15:42.911 113 11466.86 84.54 56838.89 88888.00 2018-04-23 02:15:43.411 113 11466.86 84.49 56838.86 88888.00 2018-04-23 02:15:43.911 113 11466.90 84.45 56838.92 88888.00 2018-04-23 02:15:44.411 113 11466.82 84.49 56838.89 88888.00 2018-04-23 02:15:44.911 113 11466.78 84.50 56838.88 88888.00 2018-04-23 02:15:45.411 113 11466.84 84.47 56838.89 88888.00 2018-04-23 02:15:45.911 113 11466.82 84.43 56838.91 88888.00 2018-04-23 02:15:46.411 113 11466.79 84.42 56838.86 88888.00 2018-04-23 02:15:46.911 113 11466.76 84.44 56838.79 88888.00 2018-04-23 02:15:47.411 113 11466.69 84.37 56838.75 88888.00 2018-04-23 02:15:47.911 113 11466.61 84.37 56838.72 88888.00 2018-04-23 02:15:48.411 113 11466.63 84.37 56838.72 88888.00 2018-04-23 02:15:48.911 113 11466.58 84.40 56838.60 88888.00 2018-04-23 02:15:49.411 113 11466.56 84.42 56838.62 88888.00 2018-04-23 02:15:49.911 113 11466.66 84.40 56838.54 88888.00 2018-04-23 02:15:50.411 113 11466.58 84.35 56838.53 88888.00 2018-04-23 02:15:50.911 113 11466.50 84.31 56838.54 88888.00 2018-04-23 02:15:51.411 113 11466.57 84.22 56838.47 88888.00 2018-04-23 02:15:51.911 113 11466.54 84.15 56838.40 88888.00 2018-04-23 02:15:52.411 113 11466.40 84.15 56838.43 88888.00 2018-04-23 02:15:52.911 113 11466.45 84.11 56838.40 88888.00 2018-04-23 02:15:53.411 113 11466.48 84.09 56838.39 88888.00 2018-04-23 02:15:53.911 113 11466.42 84.14 56838.35 88888.00 2018-04-23 02:15:54.411 113 11466.42 84.13 56838.31 88888.00 2018-04-23 02:15:54.911 113 11466.54 84.10 56838.25 88888.00 2018-04-23 02:15:55.411 113 11466.51 84.11 56838.24 88888.00 2018-04-23 02:15:55.911 113 11466.52 84.10 56838.23 88888.00 2018-04-23 02:15:56.411 113 11466.57 84.04 56838.30 88888.00 2018-04-23 02:15:56.911 113 11466.58 84.00 56838.27 88888.00 2018-04-23 02:15:57.411 113 11466.55 83.97 56838.22 88888.00 2018-04-23 02:15:57.911 113 11466.58 83.96 56838.20 88888.00 2018-04-23 02:15:58.411 113 11466.58 83.96 56838.16 88888.00 2018-04-23 02:15:58.911 113 11466.51 83.95 56838.12 88888.00 2018-04-23 02:15:59.411 113 11466.56 83.93 56838.09 88888.00 2018-04-23 02:15:59.911 113 11466.63 83.93 56838.10 88888.00 2018-04-23 02:16:00.411 113 11466.57 83.96 56838.11 88888.00 2018-04-23 02:16:00.911 113 11466.64 83.95 56838.11 88888.00 2018-04-23 02:16:01.411 113 11466.66 83.87 56838.12 88888.00 2018-04-23 02:16:01.911 113 11466.57 83.97 56838.09 88888.00 2018-04-23 02:16:02.411 113 11466.66 84.08 56838.11 88888.00 2018-04-23 02:16:02.911 113 11466.77 84.04 56838.16 88888.00 2018-04-23 02:16:03.411 113 11466.78 84.03 56838.20 88888.00 2018-04-23 02:16:03.911 113 11466.76 84.06 56838.27 88888.00 2018-04-23 02:16:04.411 113 11466.79 84.10 56838.28 88888.00 2018-04-23 02:16:04.911 113 11466.82 84.15 56838.33 88888.00 2018-04-23 02:16:05.411 113 11466.82 84.19 56838.33 88888.00 2018-04-23 02:16:05.911 113 11466.86 84.16 56838.35 88888.00 2018-04-23 02:16:06.411 113 11466.98 84.10 56838.40 88888.00 2018-04-23 02:16:07.411 113 11466.98 84.16 56838.40 88888.00 2018-04-23 02:16:07.911 113 11467.10 84.10 56838.40 88888.00 2018-04-23 02:16:08.411 113 11467.04 84.15 56838.33 88888.00 2018-04-23 02:16:08.911 113 11467.12 84.20 56838.40 88888.00 2018-04-23 02:16:09.411 113 11467.21 84.20 56838.43 88888.00 2018-04-23 02:16:09.911 113 11467.22 84.20 56838.48 88888.00 2018-04-23 02:16:10.411 113 11467.27 84.20 56838.48 88888.00 2018-04-23 02:16:10.911 113 11467.35 84.21 56838.54 88888.00 2018-04-23 02:16:11.411 113 11467.37 84.21 56838.61 88888.00 2018-04-23 02:16:11.911 113 11467.35 84.26 56838.67 88888.00 2018-04-23 02:16:12.411 113 11467.40 84.26 56838.75 88888.00 2018-04-23 02:16:12.911 113 11467.48 84.27 56838.79 88888.00 2018-04-23 02:16:13.411 113 11467.53 84.28 56838.84 88888.00 2018-04-23 02:16:13.911 113 11467.54 84.30 56838.84 88888.00 2018-04-23 02:16:14.411 113 11467.60 84.26 56838.86 88888.00 2018-04-23 02:16:14.911 113 11467.59 84.29 56838.89 88888.00 2018-04-23 02:16:15.411 113 11467.68 84.31 56838.91 88888.00 2018-04-23 02:16:15.911 113 11467.75 84.36 56838.95 88888.00 2018-04-23 02:16:16.411 113 11467.75 84.37 56838.98 88888.00 2018-04-23 02:16:16.911 113 11467.76 84.41 56838.97 88888.00 2018-04-23 02:16:17.411 113 11467.83 84.36 56839.00 88888.00 2018-04-23 02:16:17.911 113 11467.84 84.35 56839.00 88888.00 2018-04-23 02:16:18.411 113 11467.88 84.41 56839.08 88888.00 2018-04-23 02:16:18.911 113 11468.00 84.41 56839.14 88888.00 2018-04-23 02:16:19.411 113 11468.02 84.42 56839.14 88888.00 2018-04-23 02:16:19.911 113 11468.03 84.38 56839.10 88888.00 2018-04-23 02:16:20.411 113 11468.04 84.36 56839.06 88888.00 2018-04-23 02:16:20.911 113 11468.05 84.30 56839.06 88888.00 2018-04-23 02:16:21.411 113 11468.02 84.33 56839.11 88888.00 2018-04-23 02:16:21.911 113 11468.05 84.35 56839.08 88888.00 2018-04-23 02:16:22.411 113 11468.12 84.33 56839.08 88888.00 2018-04-23 02:16:22.911 113 11468.08 84.34 56839.00 88888.00 2018-04-23 02:16:23.411 113 11468.03 84.33 56838.95 88888.00 2018-04-23 02:16:23.911 113 11468.10 84.26 56838.86 88888.00 2018-04-23 02:16:24.411 113 11468.11 84.24 56838.80 88888.00 2018-04-23 02:16:24.911 113 11468.18 84.26 56838.86 88888.00 2018-04-23 02:16:25.411 113 11468.30 84.19 56838.86 88888.00 2018-04-23 02:16:25.911 113 11468.30 84.11 56838.82 88888.00 2018-04-23 02:16:26.411 113 11468.29 84.11 56838.76 88888.00 2018-04-23 02:16:26.911 113 11468.38 84.15 56838.73 88888.00 2018-04-23 02:16:27.411 113 11468.36 84.16 56838.61 88888.00 2018-04-23 02:16:27.911 113 11468.36 84.14 56838.67 88888.00 2018-04-23 02:16:28.411 113 11468.46 84.14 56838.70 88888.00 2018-04-23 02:16:28.911 113 11468.47 84.11 56838.65 88888.00 2018-04-23 02:16:29.411 113 11468.45 84.13 56838.61 88888.00 2018-04-23 02:16:29.911 113 11468.51 84.16 56838.57 88888.00 2018-04-23 02:16:30.411 113 11468.53 84.15 56838.57 88888.00 2018-04-23 02:16:30.911 113 11468.52 84.14 56838.53 88888.00 2018-04-23 02:16:31.411 113 11468.56 84.15 56838.59 88888.00 2018-04-23 02:16:31.911 113 11468.54 84.15 56838.57 88888.00 2018-04-23 02:16:32.411 113 11468.54 84.09 56838.53 88888.00 2018-04-23 02:16:32.911 113 11468.54 84.09 56838.46 88888.00 2018-04-23 02:16:33.411 113 11468.67 84.08 56838.49 88888.00 2018-04-23 02:16:33.911 113 11468.65 84.08 56838.42 88888.00 2018-04-23 02:16:34.411 113 11468.60 84.10 56838.33 88888.00 2018-04-23 02:16:34.911 113 11468.76 84.15 56838.40 88888.00 2018-04-23 02:16:35.411 113 11468.72 84.15 56838.39 88888.00 2018-04-23 02:16:35.911 113 11468.73 84.15 56838.35 88888.00 2018-04-23 02:16:36.411 113 11468.87 84.10 56838.40 88888.00 2018-04-23 02:16:36.911 113 11468.90 84.01 56838.40 88888.00 2018-04-23 02:16:37.411 113 11468.94 84.03 56838.35 88888.00 2018-04-23 02:16:37.911 113 11469.06 84.10 56838.41 88888.00 2018-04-23 02:16:38.411 113 11469.11 84.15 56838.46 88888.00 2018-04-23 02:16:38.911 113 11469.16 84.15 56838.49 88888.00 2018-04-23 02:16:39.411 113 11469.23 84.19 56838.57 88888.00 2018-04-23 02:16:39.911 113 11469.36 84.22 56838.59 88888.00 2018-04-23 02:16:40.411 113 11469.42 84.26 56838.62 88888.00 2018-04-23 02:16:40.911 113 11469.48 84.29 56838.74 88888.00 2018-04-23 02:16:41.411 113 11469.64 84.33 56838.82 88888.00 2018-04-23 02:16:41.911 113 11469.70 84.36 56838.88 88888.00 2018-04-23 02:16:42.411 113 11469.84 84.42 56838.93 88888.00 2018-04-23 02:16:42.911 113 11469.92 84.44 56838.97 88888.00 2018-04-23 02:16:43.411 113 11469.97 84.49 56839.01 88888.00 2018-04-23 02:16:43.911 113 11470.06 84.53 56839.12 88888.00 2018-04-23 02:16:44.411 113 11470.18 84.51 56839.08 88888.00 2018-04-23 02:16:44.911 113 11470.29 84.44 56839.11 88888.00 2018-04-23 02:16:45.411 113 11470.34 84.44 56839.23 88888.00 2018-04-23 02:16:45.911 113 11470.43 84.47 56839.29 88888.00 2018-04-23 02:16:46.411 113 11470.47 84.44 56839.21 88888.00 2018-04-23 02:16:46.911 113 11470.53 84.43 56839.21 88888.00 2018-04-23 02:16:47.411 113 11470.68 84.40 56839.21 88888.00 2018-04-23 02:16:47.911 113 11470.74 84.37 56839.19 88888.00 2018-04-23 02:16:48.911 113 11470.73 84.36 56839.18 88888.00 2018-04-23 02:16:49.411 113 11470.79 84.27 56839.14 88888.00 2018-04-23 02:16:49.911 113 11470.74 84.21 56839.11 88888.00 2018-04-23 02:16:50.411 113 11470.82 84.19 56839.01 88888.00 2018-04-23 02:16:50.911 113 11470.83 84.10 56838.89 88888.00 2018-04-23 02:16:51.411 113 11470.81 84.07 56838.87 88888.00 2018-04-23 02:16:51.911 113 11470.90 84.07 56838.91 88888.00 2018-04-23 02:16:52.411 113 11470.97 84.07 56838.82 88888.00 2018-04-23 02:16:52.911 113 11470.97 83.96 56838.76 88888.00 2018-04-23 02:16:53.411 113 11471.02 83.92 56838.74 88888.00 2018-04-23 02:16:53.911 113 11471.10 83.88 56838.66 88888.00 2018-04-23 02:16:54.411 113 11471.14 83.82 56838.59 88888.00 2018-04-23 02:16:54.911 113 11471.06 83.80 56838.54 88888.00 2018-04-23 02:16:55.411 113 11471.07 83.70 56838.53 88888.00 2018-04-23 02:16:55.911 113 11471.03 83.60 56838.41 88888.00 2018-04-23 02:16:56.911 113 11471.01 83.61 56838.28 88888.00 2018-04-23 02:16:57.411 113 11471.03 83.56 56838.21 88888.00 2018-04-23 02:16:57.911 113 11470.95 83.43 56838.15 88888.00 2018-04-23 02:16:58.911 113 11471.00 83.33 56837.97 88888.00 2018-04-23 02:16:59.411 113 11470.93 83.31 56837.91 88888.00 2018-04-23 02:16:59.911 113 11470.92 83.26 56837.89 88888.00 2018-04-23 02:17:00.411 113 11470.95 83.19 56837.84 88888.00 2018-04-23 02:17:00.911 113 11470.92 83.14 56837.82 88888.00 2018-04-23 02:17:01.411 113 11470.89 83.14 56837.66 88888.00 2018-04-23 02:17:01.911 113 11470.95 83.11 56837.60 88888.00 2018-04-23 02:17:02.411 113 11470.86 83.05 56837.60 88888.00 2018-04-23 02:17:02.911 113 11470.79 82.98 56837.57 88888.00 2018-04-23 02:17:03.411 113 11470.83 82.94 56837.53 88888.00 2018-04-23 02:17:03.912 113 11470.80 82.90 56837.38 88888.00 2018-04-23 02:17:04.412 113 11470.73 82.85 56837.25 88888.00 2018-04-23 02:17:04.912 113 11470.68 82.84 56837.25 88888.00 2018-04-23 02:17:05.412 113 11470.74 82.83 56837.21 88888.00 2018-04-23 02:17:05.912 113 11470.64 82.72 56837.18 88888.00 2018-04-23 02:17:06.912 113 11470.55 82.71 56837.09 88888.00 2018-04-23 02:17:07.412 113 11470.47 82.64 56837.01 88888.00 2018-04-23 02:17:07.912 113 11470.46 82.60 56836.98 88888.00 2018-04-23 02:17:08.412 113 11470.48 82.54 56836.99 88888.00 2018-04-23 02:17:08.912 113 11470.43 82.47 56836.89 88888.00 2018-04-23 02:17:09.412 113 11470.36 82.44 56836.82 88888.00 2018-04-23 02:17:09.912 113 11470.36 82.40 56836.86 88888.00 2018-04-23 02:17:10.412 113 11470.34 82.36 56836.87 88888.00 2018-04-23 02:17:10.912 113 11470.25 82.31 56836.80 88888.00 2018-04-23 02:17:11.412 113 11470.22 82.30 56836.76 88888.00 2018-04-23 02:17:11.912 113 11470.18 82.23 56836.74 88888.00 2018-04-23 02:17:12.412 113 11470.06 82.18 56836.63 88888.00 2018-04-23 02:17:12.912 113 11470.02 82.17 56836.56 88888.00 2018-04-23 02:17:13.412 113 11470.00 82.12 56836.48 88888.00 2018-04-23 02:17:13.912 113 11469.92 82.04 56836.42 88888.00 2018-04-23 02:17:14.412 113 11469.88 81.99 56836.39 88888.00 2018-04-23 02:17:14.912 113 11469.89 81.92 56836.42 88888.00 2018-04-23 02:17:15.412 113 11469.77 81.91 56836.43 88888.00 2018-04-23 02:17:15.912 113 11469.74 81.91 56836.44 88888.00 2018-04-23 02:17:16.412 113 11469.69 81.86 56836.39 88888.00 2018-04-23 02:17:16.912 113 11469.58 81.78 56836.35 88888.00 2018-04-23 02:17:17.412 113 11469.51 81.71 56836.30 88888.00 2018-04-23 02:17:17.912 113 11469.50 81.63 56836.28 88888.00 2018-04-23 02:17:18.412 113 11469.46 81.59 56836.31 88888.00 2018-04-23 02:17:18.912 113 11469.43 81.63 56836.30 88888.00 2018-04-23 02:17:19.412 113 11469.46 81.58 56836.30 88888.00 2018-04-23 02:17:19.912 113 11469.40 81.49 56836.23 88888.00 2018-04-23 02:17:20.412 113 11469.23 81.49 56836.19 88888.00 2018-04-23 02:17:20.912 113 11469.27 81.55 56836.23 88888.00 2018-04-23 02:17:21.412 113 11469.28 81.49 56836.24 88888.00 2018-04-23 02:17:21.912 113 11469.18 81.47 56836.23 88888.00 2018-04-23 02:17:22.412 113 11469.15 81.47 56836.28 88888.00 2018-04-23 02:17:22.912 113 11469.20 81.45 56836.35 88888.00 2018-04-23 02:17:23.412 113 11469.13 81.41 56836.35 88888.00 2018-04-23 02:17:23.912 113 11469.07 81.42 56836.32 88888.00 2018-04-23 02:17:24.412 113 11469.13 81.40 56836.37 88888.00 2018-04-23 02:17:24.912 113 11469.08 81.38 56836.43 88888.00 2018-04-23 02:17:25.412 113 11469.06 81.36 56836.47 88888.00 2018-04-23 02:17:25.912 113 11469.13 81.41 56836.47 88888.00 2018-04-23 02:17:26.412 113 11469.06 81.37 56836.47 88888.00 2018-04-23 02:17:26.912 113 11468.99 81.31 56836.48 88888.00 2018-04-23 02:17:27.412 113 11468.98 81.27 56836.49 88888.00 2018-04-23 02:17:27.912 113 11468.98 81.22 56836.47 88888.00 2018-04-23 02:17:28.412 113 11468.88 81.17 56836.45 88888.00 2018-04-23 02:17:28.912 113 11468.88 81.18 56836.47 88888.00 2018-04-23 02:17:29.412 113 11468.91 81.15 56836.47 88888.00 2018-04-23 02:17:30.412 113 11468.85 81.14 56836.54 88888.00 2018-04-23 02:17:30.912 113 11468.87 81.10 56836.51 88888.00 2018-04-23 02:17:31.412 113 11468.83 81.02 56836.55 88888.00 2018-04-23 02:17:31.912 113 11468.83 81.00 56836.61 88888.00 2018-04-23 02:17:32.412 113 11468.84 80.98 56836.62 88888.00 2018-04-23 02:17:32.912 113 11468.84 81.01 56836.68 88888.00 2018-04-23 02:17:33.412 113 11468.85 81.02 56836.66 88888.00 2018-04-23 02:17:33.912 113 11468.84 80.98 56836.67 88888.00 2018-04-23 02:17:34.412 113 11468.77 80.96 56836.71 88888.00 2018-04-23 02:17:34.912 113 11468.78 80.98 56836.76 88888.00 2018-04-23 02:17:35.412 113 11468.86 81.02 56836.77 88888.00 2018-04-23 02:17:35.912 113 11468.90 80.97 56836.83 88888.00 2018-04-23 02:17:36.412 113 11468.79 80.97 56836.83 88888.00 2018-04-23 02:17:36.912 113 11468.85 80.97 56836.87 88888.00 2018-04-23 02:17:37.412 113 11468.94 80.95 56836.98 88888.00 2018-04-23 02:17:37.912 113 11468.95 80.96 56836.98 88888.00 2018-04-23 02:17:38.412 113 11468.95 80.94 56836.94 88888.00 2018-04-23 02:17:38.912 113 11468.99 80.89 56836.99 88888.00 2018-04-23 02:17:39.412 113 11468.88 80.91 56837.01 88888.00 2018-04-23 02:17:39.912 113 11468.87 80.91 56837.05 88888.00 2018-04-23 02:17:40.412 113 11468.88 80.90 56837.05 88888.00 2018-04-23 02:17:40.912 113 11468.87 80.95 56837.14 88888.00 2018-04-23 02:17:41.412 113 11468.87 80.98 56837.21 88888.00 2018-04-23 02:17:41.912 113 11468.91 80.96 56837.19 88888.00 2018-04-23 02:17:42.412 113 11468.80 80.91 56837.19 88888.00 2018-04-23 02:17:42.912 113 11468.79 80.91 56837.26 88888.00 2018-04-23 02:17:43.412 113 11468.87 80.88 56837.26 88888.00 2018-04-23 02:17:43.912 113 11468.79 80.81 56837.26 88888.00 2018-04-23 02:17:44.412 113 11468.74 80.84 56837.32 88888.00 2018-04-23 02:17:44.912 113 11468.79 80.86 56837.31 88888.00 2018-04-23 02:17:45.412 113 11468.79 80.77 56837.24 88888.00 2018-04-23 02:17:45.912 113 11468.73 80.81 56837.27 88888.00 2018-04-23 02:17:46.412 113 11468.79 80.77 56837.30 88888.00 2018-04-23 02:17:46.912 113 11468.80 80.73 56837.28 88888.00 2018-04-23 02:17:47.412 113 11468.73 80.68 56837.22 88888.00 2018-04-23 02:17:47.912 113 11468.73 80.67 56837.30 88888.00 2018-04-23 02:17:48.412 113 11468.73 80.63 56837.30 88888.00 2018-04-23 02:17:48.912 113 11468.71 80.61 56837.31 88888.00 2018-04-23 02:17:49.412 113 11468.66 80.59 56837.25 88888.00 2018-04-23 02:17:49.912 113 11468.67 80.59 56837.31 88888.00 2018-04-23 02:17:50.412 113 11468.59 80.54 56837.28 88888.00 2018-04-23 02:17:50.912 113 11468.59 80.52 56837.24 88888.00 2018-04-23 02:17:51.412 113 11468.66 80.52 56837.16 88888.00 2018-04-23 02:17:51.912 113 11468.57 80.48 56837.20 88888.00 2018-04-23 02:17:52.412 113 11468.50 80.50 56837.24 88888.00 2018-04-23 02:17:52.912 113 11468.49 80.48 56837.21 88888.00 2018-04-23 02:17:53.412 113 11468.40 80.45 56837.14 88888.00 2018-04-23 02:17:53.912 113 11468.32 80.39 56837.11 88888.00 2018-04-23 02:17:54.412 113 11468.36 80.35 56837.05 88888.00 2018-04-23 02:17:54.912 113 11468.40 80.33 56837.06 88888.00 2018-04-23 02:17:55.412 113 11468.31 80.28 56837.11 88888.00 2018-04-23 02:17:55.912 113 11468.31 80.29 56837.12 88888.00 2018-04-23 02:17:56.412 113 11468.35 80.28 56837.09 88888.00 2018-04-23 02:17:56.912 113 11468.28 80.26 56837.05 88888.00 2018-04-23 02:17:57.412 113 11468.21 80.26 56837.01 88888.00 2018-04-23 02:17:57.912 113 11468.19 80.26 56837.02 88888.00 2018-04-23 02:17:58.412 113 11468.15 80.22 56837.05 88888.00 2018-04-23 02:17:58.912 113 11468.15 80.23 56837.12 88888.00 2018-04-23 02:17:59.412 113 11468.19 80.22 56837.09 88888.00 2018-04-23 02:17:59.912 113 11468.10 80.23 56837.08 88888.00 2018-04-23 02:18:00.412 113 11468.04 80.30 56837.06 88888.00 2018-04-23 02:18:00.912 113 11468.10 80.25 56837.13 88888.00 2018-04-23 02:18:01.412 113 11468.03 80.22 56837.07 88888.00 2018-04-23 02:18:01.912 113 11467.96 80.19 56837.03 88888.00 2018-04-23 02:18:02.412 113 11468.00 80.21 56837.03 88888.00 2018-04-23 02:18:02.912 113 11468.00 80.21 56837.13 88888.00 2018-04-23 02:18:03.412 113 11467.91 80.23 56837.19 88888.00 2018-04-23 02:18:03.912 113 11467.86 80.22 56837.21 88888.00 2018-04-23 02:18:04.412 113 11467.89 80.23 56837.21 88888.00 2018-04-23 02:18:04.912 113 11467.84 80.22 56837.28 88888.00 2018-04-23 02:18:05.412 113 11467.77 80.27 56837.25 88888.00 2018-04-23 02:18:05.912 113 11467.83 80.29 56837.27 88888.00 2018-04-23 02:18:06.412 113 11467.75 80.29 56837.37 88888.00 2018-04-23 02:18:06.912 113 11467.77 80.23 56837.37 88888.00 2018-04-23 02:18:07.412 113 11467.72 80.23 56837.33 88888.00 2018-04-23 02:18:07.912 113 11467.56 80.23 56837.35 88888.00 2018-04-23 02:18:08.412 113 11467.56 80.22 56837.44 88888.00 2018-04-23 02:18:08.912 113 11467.59 80.20 56837.44 88888.00 2018-04-23 02:18:09.412 113 11467.49 80.14 56837.40 88888.00 2018-04-23 02:18:09.912 113 11467.39 80.15 56837.48 88888.00 2018-04-23 02:18:10.412 113 11467.44 80.13 56837.51 88888.00 2018-04-23 02:18:10.912 113 11467.41 80.05 56837.47 88888.00 2018-04-23 02:18:11.912 113 11467.34 80.06 56837.52 88888.00 2018-04-23 02:18:12.412 113 11467.30 79.99 56837.57 88888.00 2018-04-23 02:18:12.912 113 11467.22 79.99 56837.56 88888.00 2018-04-23 02:18:13.412 113 11467.20 80.04 56837.54 88888.00 2018-04-23 02:18:13.912 113 11467.22 80.00 56837.60 88888.00 2018-04-23 02:18:14.412 113 11467.13 79.95 56837.64 88888.00 2018-04-23 02:18:14.912 113 11467.08 79.99 56837.70 88888.00 2018-04-23 02:18:15.412 113 11467.12 80.01 56837.71 88888.00 2018-04-23 02:18:15.912 113 11467.05 80.00 56837.73 88888.00 2018-04-23 02:18:16.412 113 11467.04 79.96 56837.78 88888.00 2018-04-23 02:18:16.912 113 11467.06 79.99 56837.79 88888.00 2018-04-23 02:18:17.412 113 11467.00 79.98 56837.84 88888.00 2018-04-23 02:18:17.912 113 11467.00 80.02 56837.89 88888.00 2018-04-23 02:18:18.412 113 11467.07 80.04 56838.02 88888.00 2018-04-23 02:18:18.912 113 11467.10 80.05 56838.10 88888.00 2018-04-23 02:18:19.912 113 11467.11 79.99 56838.28 88888.00 2018-04-23 02:18:20.412 113 11467.10 80.00 56838.35 88888.00 2018-04-23 02:18:20.912 113 11466.97 80.00 56838.41 88888.00 2018-04-23 02:18:21.412 113 11467.04 80.00 56838.42 88888.00 2018-04-23 02:18:21.912 113 11467.08 80.00 56838.46 88888.00 2018-04-23 02:18:22.412 113 11467.05 80.01 56838.49 88888.00 2018-04-23 02:18:22.912 113 11467.08 80.05 56838.56 88888.00 2018-04-23 02:18:23.412 113 11467.15 80.02 56838.61 88888.00 2018-04-23 02:18:23.912 113 11467.07 79.98 56838.68 88888.00 2018-04-23 02:18:24.412 113 11467.03 79.99 56838.66 88888.00 2018-04-23 02:18:24.912 113 11467.04 79.95 56838.69 88888.00 2018-04-23 02:18:25.412 113 11466.93 79.93 56838.76 88888.00 2018-04-23 02:18:25.912 113 11466.92 79.87 56838.81 88888.00 2018-04-23 02:18:26.412 113 11466.96 79.88 56838.82 88888.00 2018-04-23 02:18:26.912 113 11466.91 79.86 56838.85 88888.00 2018-04-23 02:18:27.412 113 11466.85 79.86 56838.86 88888.00 2018-04-23 02:18:27.912 113 11466.83 79.81 56838.89 88888.00 2018-04-23 02:18:28.412 113 11466.79 79.77 56838.93 88888.00 2018-04-23 02:18:28.912 113 11466.77 79.71 56838.95 88888.00 2018-04-23 02:18:29.912 113 11466.75 79.64 56838.95 88888.00 2018-04-23 02:18:30.412 113 11466.65 79.62 56838.97 88888.00 2018-04-23 02:18:30.912 113 11466.63 79.61 56838.95 88888.00 2018-04-23 02:18:31.412 113 11466.59 79.57 56838.97 88888.00 2018-04-23 02:18:31.912 113 11466.54 79.51 56839.01 88888.00 2018-04-23 02:18:32.412 113 11466.55 79.48 56838.92 88888.00 2018-04-23 02:18:32.912 113 11466.48 79.40 56838.86 88888.00 2018-04-23 02:18:33.412 113 11466.37 79.36 56838.89 88888.00 2018-04-23 02:18:33.912 113 11466.33 79.34 56838.94 88888.00 2018-04-23 02:18:34.412 113 11466.31 79.30 56838.91 88888.00 2018-04-23 02:18:34.912 113 11466.23 79.21 56838.89 88888.00 2018-04-23 02:18:35.412 113 11466.20 79.14 56838.80 88888.00 2018-04-23 02:18:35.912 113 11466.16 79.12 56838.74 88888.00 2018-04-23 02:18:36.412 113 11466.14 79.09 56838.72 88888.00 2018-04-23 02:18:36.912 113 11466.07 79.02 56838.70 88888.00 2018-04-23 02:18:37.412 113 11465.99 78.99 56838.66 88888.00 2018-04-23 02:18:37.912 113 11465.99 78.91 56838.63 88888.00 2018-04-23 02:18:38.412 113 11465.90 78.86 56838.57 88888.00 2018-04-23 02:18:38.912 113 11465.87 78.84 56838.54 88888.00 2018-04-23 02:18:39.412 113 11465.86 78.77 56838.52 88888.00 2018-04-23 02:18:39.912 113 11465.76 78.69 56838.41 88888.00 2018-04-23 02:18:40.412 113 11465.72 78.65 56838.42 88888.00 2018-04-23 02:18:40.912 113 11465.75 78.60 56838.41 88888.00 2018-04-23 02:18:41.412 113 11465.65 78.52 56838.35 88888.00 2018-04-23 02:18:41.912 113 11465.65 78.48 56838.33 88888.00 2018-04-23 02:18:42.412 113 11465.67 78.49 56838.24 88888.00 2018-04-23 02:18:42.912 113 11465.61 78.42 56838.24 88888.00 2018-04-23 02:18:43.412 113 11465.52 78.39 56838.20 88888.00 2018-04-23 02:18:43.912 113 11465.50 78.36 56838.22 88888.00 2018-04-23 02:18:44.412 113 11465.48 78.29 56838.20 88888.00 2018-04-23 02:18:44.912 113 11465.44 78.24 56838.15 88888.00 2018-04-23 02:18:45.412 113 11465.40 78.24 56838.10 88888.00 2018-04-23 02:18:45.912 113 11465.32 78.17 56838.04 88888.00 2018-04-23 02:18:46.412 113 11465.22 78.14 56837.99 88888.00 2018-04-23 02:18:46.912 113 11465.13 78.12 56838.01 88888.00 2018-04-23 02:18:47.412 113 11465.16 78.10 56837.97 88888.00 2018-04-23 02:18:47.912 113 11465.06 78.03 56837.95 88888.00 2018-04-23 02:18:48.412 113 11465.01 77.97 56837.93 88888.00 2018-04-23 02:18:48.912 113 11465.02 77.90 56837.90 88888.00 2018-04-23 02:18:49.412 113 11464.96 77.83 56837.92 88888.00 2018-04-23 02:18:49.912 113 11464.89 77.80 56837.88 88888.00 2018-04-23 02:18:50.412 113 11464.88 77.78 56837.88 88888.00 2018-04-23 02:18:50.912 113 11464.77 77.71 56837.79 88888.00 2018-04-23 02:18:51.412 113 11464.75 77.69 56837.63 88888.00 2018-04-23 02:18:51.912 113 11464.75 77.71 56837.64 88888.00 2018-04-23 02:18:52.412 113 11464.61 77.64 56837.65 88888.00 2018-04-23 02:18:52.912 113 11464.53 77.61 56837.58 88888.00 2018-04-23 02:18:53.412 113 11464.64 77.58 56837.57 88888.00 2018-04-23 02:18:53.912 113 11464.61 77.51 56837.56 88888.00 2018-04-23 02:18:54.412 113 11464.47 77.44 56837.56 88888.00 2018-04-23 02:18:54.912 113 11464.41 77.37 56837.46 88888.00 2018-04-23 02:18:55.412 113 11464.36 77.34 56837.44 88888.00 2018-04-23 02:18:55.912 113 11464.32 77.32 56837.39 88888.00 2018-04-23 02:18:56.412 113 11464.30 77.32 56837.44 88888.00 2018-04-23 02:18:56.912 113 11464.34 77.32 56837.43 88888.00 2018-04-23 02:18:57.412 113 11464.25 77.32 56837.41 88888.00 2018-04-23 02:18:57.912 113 11464.11 77.28 56837.41 88888.00 2018-04-23 02:18:58.412 113 11464.15 77.26 56837.44 88888.00 2018-04-23 02:18:58.912 113 11464.04 77.21 56837.40 88888.00 2018-04-23 02:18:59.412 113 11463.99 77.20 56837.41 88888.00 2018-04-23 02:18:59.912 113 11463.92 77.16 56837.34 88888.00 2018-04-23 02:19:00.412 113 11463.91 77.07 56837.35 88888.00 2018-04-23 02:19:00.912 113 11463.88 77.01 56837.41 88888.00 2018-04-23 02:19:01.412 113 11463.88 76.96 56837.38 88888.00 2018-04-23 02:19:01.912 113 11463.87 76.93 56837.39 88888.00 2018-04-23 02:19:02.412 113 11463.71 76.92 56837.40 88888.00 2018-04-23 02:19:03.413 113 11463.66 76.91 56837.40 88888.00 2018-04-23 02:19:03.913 113 11463.55 76.86 56837.34 88888.00 2018-04-23 02:19:04.413 113 11463.41 76.85 56837.37 88888.00 2018-04-23 02:19:04.913 113 11463.37 76.82 56837.35 88888.00 2018-04-23 02:19:05.413 113 11463.31 76.78 56837.43 88888.00 2018-04-23 02:19:05.913 113 11463.30 76.78 56837.40 88888.00 2018-04-23 02:19:06.413 113 11463.27 76.74 56837.38 88888.00 2018-04-23 02:19:06.913 113 11463.20 76.72 56837.39 88888.00 2018-04-23 02:19:07.413 113 11463.15 76.62 56837.37 88888.00 2018-04-23 02:19:07.913 113 11463.09 76.58 56837.28 88888.00 2018-04-23 02:19:08.413 113 11463.00 76.55 56837.25 88888.00 2018-04-23 02:19:08.913 113 11462.83 76.49 56837.25 88888.00 2018-04-23 02:19:09.413 113 11462.83 76.42 56837.16 88888.00 2018-04-23 02:19:09.913 113 11462.72 76.33 56837.12 88888.00 2018-04-23 02:19:10.413 113 11462.55 76.27 56837.14 88888.00 2018-04-23 02:19:10.913 113 11462.52 76.20 56837.03 88888.00 2018-04-23 02:19:11.413 113 11462.40 76.13 56836.98 88888.00 2018-04-23 02:19:11.913 113 11462.27 76.04 56836.89 88888.00 2018-04-23 02:19:12.413 113 11462.14 75.96 56836.85 88888.00 2018-04-23 02:19:12.913 113 11462.06 75.91 56836.74 88888.00 2018-04-23 02:19:13.413 113 11461.92 75.85 56836.66 88888.00 2018-04-23 02:19:13.913 113 11461.72 75.80 56836.61 88888.00 2018-04-23 02:19:14.413 113 11461.64 75.76 56836.53 88888.00 2018-04-23 02:19:14.913 113 11461.55 75.64 56836.39 88888.00 2018-04-23 02:19:15.413 113 11461.42 75.59 56836.26 88888.00 2018-04-23 02:19:15.913 113 11461.35 75.50 56836.22 88888.00 2018-04-23 02:19:16.413 113 11461.23 75.35 56836.10 88888.00 2018-04-23 02:19:16.913 113 11461.10 75.31 56836.03 88888.00 2018-04-23 02:19:17.413 113 11461.05 75.26 56835.98 88888.00 2018-04-23 02:19:17.913 113 11460.95 75.18 56835.89 88888.00 2018-04-23 02:19:18.413 113 11460.80 75.18 56835.81 88888.00 2018-04-23 02:19:18.913 113 11460.73 75.08 56835.68 88888.00 2018-04-23 02:19:19.413 113 11460.59 74.98 56835.59 88888.00 2018-04-23 02:19:19.913 113 11460.44 74.95 56835.53 88888.00 2018-04-23 02:19:20.413 113 11460.39 74.91 56835.42 88888.00 2018-04-23 02:19:20.913 113 11460.27 74.83 56835.35 88888.00 2018-04-23 02:19:21.413 113 11460.15 74.70 56835.35 88888.00 2018-04-23 02:19:21.913 113 11460.04 74.65 56835.27 88888.00 2018-04-23 02:19:22.413 113 11460.05 74.61 56835.22 88888.00 2018-04-23 02:19:22.913 113 11459.94 74.56 56835.20 88888.00 2018-04-23 02:19:23.413 113 11459.78 74.50 56835.09 88888.00 2018-04-23 02:19:23.913 113 11459.81 74.42 56835.02 88888.00 2018-04-23 02:19:24.413 113 11459.71 74.37 56835.00 88888.00 2018-04-23 02:19:24.913 113 11459.62 74.31 56834.89 88888.00 2018-04-23 02:19:25.413 113 11459.55 74.24 56834.81 88888.00 2018-04-23 02:19:25.913 113 11459.40 74.16 56834.65 88888.00 2018-04-23 02:19:26.413 113 11459.33 74.10 56834.71 88888.00 2018-04-23 02:19:26.913 113 11459.24 74.10 56834.74 88888.00 2018-04-23 02:19:27.413 113 11459.11 74.03 56834.63 88888.00 2018-04-23 02:19:27.913 113 11458.99 73.97 56834.55 88888.00 2018-04-23 02:19:28.413 113 11458.97 73.90 56834.49 88888.00 2018-04-23 02:19:28.913 113 11458.92 73.81 56834.44 88888.00 2018-04-23 02:19:29.413 113 11458.79 73.70 56834.36 88888.00 2018-04-23 02:19:29.913 113 11458.70 73.70 56834.33 88888.00 2018-04-23 02:19:30.413 113 11458.63 73.68 56834.31 88888.00 2018-04-23 02:19:30.913 113 11458.50 73.61 56834.20 88888.00 2018-04-23 02:19:31.413 113 11458.41 73.54 56834.10 88888.00 2018-04-23 02:19:31.913 113 11458.36 73.49 56834.03 88888.00 2018-04-23 02:19:32.913 113 11458.18 73.42 56833.92 88888.00 2018-04-23 02:19:33.413 113 11458.18 73.38 56833.91 88888.00 2018-04-23 02:19:33.913 113 11458.08 73.29 56833.86 88888.00 2018-04-23 02:19:34.913 113 11457.96 73.21 56833.77 88888.00 2018-04-23 02:19:35.413 113 11457.88 73.15 56833.80 88888.00 2018-04-23 02:19:35.913 113 11457.80 73.11 56833.75 88888.00 2018-04-23 02:19:36.413 113 11457.75 73.07 56833.68 88888.00 2018-04-23 02:19:36.913 113 11457.73 73.02 56833.61 88888.00 2018-04-23 02:19:37.413 113 11457.63 72.95 56833.58 88888.00 2018-04-23 02:19:37.913 113 11457.63 72.88 56833.49 88888.00 2018-04-23 02:19:38.413 113 11457.62 72.86 56833.45 88888.00 2018-04-23 02:19:38.913 113 11457.56 72.79 56833.46 88888.00 2018-04-23 02:19:39.413 113 11457.42 72.77 56833.46 88888.00 2018-04-23 02:19:39.913 113 11457.49 72.73 56833.43 88888.00 2018-04-23 02:19:40.413 113 11457.45 72.73 56833.37 88888.00 2018-04-23 02:19:40.913 113 11457.42 72.68 56833.30 88888.00 2018-04-23 02:19:41.413 113 11457.46 72.66 56833.35 88888.00 2018-04-23 02:19:41.913 113 11457.41 72.65 56833.36 88888.00 2018-04-23 02:19:42.413 113 11457.32 72.64 56833.40 88888.00 2018-04-23 02:19:42.913 113 11457.38 72.59 56833.40 88888.00 2018-04-23 02:19:43.413 113 11457.33 72.56 56833.41 88888.00 2018-04-23 02:19:43.913 113 11457.28 72.54 56833.45 88888.00 2018-04-23 02:19:44.913 113 11457.33 72.54 56833.43 88888.00 2018-04-23 02:19:45.413 113 11457.28 72.56 56833.54 88888.00 2018-04-23 02:19:45.913 113 11457.30 72.60 56833.58 88888.00 2018-04-23 02:19:46.413 113 11457.32 72.61 56833.58 88888.00 2018-04-23 02:19:46.913 113 11457.30 72.63 56833.65 88888.00 2018-04-23 02:19:47.413 113 11457.35 72.66 56833.67 88888.00 2018-04-23 02:19:47.913 113 11457.41 72.64 56833.72 88888.00 2018-04-23 02:19:48.413 113 11457.45 72.64 56833.79 88888.00 2018-04-23 02:19:48.913 113 11457.41 72.66 56833.80 88888.00 2018-04-23 02:19:49.413 113 11457.47 72.68 56833.87 88888.00 2018-04-23 02:19:49.913 113 11457.45 72.70 56833.95 88888.00 2018-04-23 02:19:50.413 113 11457.41 72.73 56833.98 88888.00 2018-04-23 02:19:50.913 113 11457.44 72.74 56834.04 88888.00 2018-04-23 02:19:51.413 113 11457.42 72.73 56834.12 88888.00 2018-04-23 02:19:51.913 113 11457.40 72.77 56834.16 88888.00 2018-04-23 02:19:52.913 113 11457.44 72.78 56834.30 88888.00 2018-04-23 02:19:53.413 113 11457.44 72.79 56834.30 88888.00 2018-04-23 02:19:53.913 113 11457.48 72.81 56834.40 88888.00 2018-04-23 02:19:54.413 113 11457.58 72.79 56834.43 88888.00 2018-04-23 02:19:54.913 113 11457.56 72.85 56834.51 88888.00 2018-04-23 02:19:55.413 113 11457.55 72.87 56834.61 88888.00 2018-04-23 02:19:55.913 113 11457.60 72.86 56834.68 88888.00 2018-04-23 02:19:56.413 113 11457.56 72.86 56834.77 88888.00 2018-04-23 02:19:56.913 113 11457.52 72.92 56834.88 88888.00 2018-04-23 02:19:57.413 113 11457.61 72.93 56834.90 88888.00 2018-04-23 02:19:57.913 113 11457.56 72.95 56835.01 88888.00 2018-04-23 02:19:58.413 113 11457.53 73.01 56835.14 88888.00 2018-04-23 02:19:58.913 113 11457.62 73.02 56835.16 88888.00 2018-04-23 02:19:59.413 113 11457.63 72.99 56835.16 88888.00 2018-04-23 02:19:59.913 113 11457.62 73.05 56835.28 88888.00 2018-04-23 02:20:00.413 113 11457.63 73.09 56835.35 88888.00 2018-04-23 02:20:00.913 113 11457.65 73.12 56835.45 88888.00 2018-04-23 02:20:01.413 113 11457.70 73.19 56835.51 88888.00 2018-04-23 02:20:01.913 113 11457.72 73.27 56835.58 88888.00 2018-04-23 02:20:02.413 113 11457.75 73.29 56835.72 88888.00 2018-04-23 02:20:02.913 113 11457.80 73.33 56835.83 88888.00 2018-04-23 02:20:03.413 113 11457.83 73.35 56835.99 88888.00 2018-04-23 02:20:03.913 113 11457.80 73.33 56836.03 88888.00 2018-04-23 02:20:04.413 113 11457.76 73.33 56836.15 88888.00 2018-04-23 02:20:04.913 113 11457.86 73.36 56836.23 88888.00 2018-04-23 02:20:05.413 113 11457.99 73.41 56836.32 88888.00 2018-04-23 02:20:05.913 113 11457.95 73.42 56836.42 88888.00 2018-04-23 02:20:06.413 113 11457.93 73.40 56836.48 88888.00 2018-04-23 02:20:06.913 113 11457.97 73.42 56836.58 88888.00 2018-04-23 02:20:07.413 113 11457.94 73.47 56836.66 88888.00 2018-04-23 02:20:07.913 113 11457.90 73.49 56836.71 88888.00 2018-04-23 02:20:08.413 113 11457.93 73.49 56836.75 88888.00 2018-04-23 02:20:08.913 113 11457.94 73.48 56836.82 88888.00 2018-04-23 02:20:09.413 113 11457.97 73.53 56836.87 88888.00 2018-04-23 02:20:09.913 113 11458.02 73.58 56836.92 88888.00 2018-04-23 02:20:10.413 113 11458.01 73.58 56836.94 88888.00 2018-04-23 02:20:10.913 113 11457.92 73.54 56836.99 88888.00 2018-04-23 02:20:11.413 113 11457.95 73.55 56837.05 88888.00 2018-04-23 02:20:11.913 113 11457.95 73.54 56837.08 88888.00 2018-04-23 02:20:12.413 113 11457.94 73.58 56837.14 88888.00 2018-04-23 02:20:12.913 113 11457.94 73.61 56837.18 88888.00 2018-04-23 02:20:13.413 113 11457.94 73.60 56837.18 88888.00 2018-04-23 02:20:13.913 113 11457.95 73.61 56837.21 88888.00 2018-04-23 02:20:14.413 113 11457.97 73.62 56837.25 88888.00 2018-04-23 02:20:14.913 113 11457.99 73.63 56837.26 88888.00 2018-04-23 02:20:15.413 113 11457.94 73.65 56837.31 88888.00 2018-04-23 02:20:15.913 113 11457.92 73.66 56837.39 88888.00 2018-04-23 02:20:16.413 113 11458.01 73.67 56837.51 88888.00 2018-04-23 02:20:16.913 113 11458.00 73.70 56837.54 88888.00 2018-04-23 02:20:17.413 113 11458.00 73.73 56837.57 88888.00 2018-04-23 02:20:17.913 113 11458.07 73.75 56837.62 88888.00 2018-04-23 02:20:18.413 113 11458.09 73.77 56837.72 88888.00 2018-04-23 02:20:18.913 113 11458.07 73.86 56837.83 88888.00 2018-04-23 02:20:19.413 113 11458.13 73.89 56837.79 88888.00 2018-04-23 02:20:19.913 113 11458.17 73.87 56837.89 88888.00 2018-04-23 02:20:20.413 113 11458.17 73.90 56837.91 88888.00 2018-04-23 02:20:20.913 113 11458.23 73.99 56838.02 88888.00 2018-04-23 02:20:21.413 113 11458.31 74.03 56838.12 88888.00 2018-04-23 02:20:21.913 113 11458.25 74.01 56838.28 88888.00 2018-04-23 02:20:22.413 113 11458.31 74.07 56838.34 88888.00 2018-04-23 02:20:22.913 113 11458.37 74.13 56838.40 88888.00 2018-04-23 02:20:23.413 113 11458.29 74.10 56838.46 88888.00 2018-04-23 02:20:23.913 113 11458.28 74.19 56838.55 88888.00 2018-04-23 02:20:24.413 113 11458.39 74.22 56838.63 88888.00 2018-04-23 02:20:24.913 113 11458.39 74.24 56838.75 88888.00 2018-04-23 02:20:25.413 113 11458.41 74.27 56838.88 88888.00 2018-04-23 02:20:25.913 113 11458.51 74.36 56838.95 88888.00 2018-04-23 02:20:26.413 113 11458.49 74.41 56839.07 88888.00 2018-04-23 02:20:26.913 113 11458.50 74.45 56839.12 88888.00 2018-04-23 02:20:27.413 113 11458.46 74.50 56839.24 88888.00 2018-04-23 02:20:27.913 113 11458.45 74.43 56839.30 88888.00 2018-04-23 02:20:28.413 113 11458.44 74.42 56839.39 88888.00 2018-04-23 02:20:28.913 113 11458.51 74.47 56839.52 88888.00 2018-04-23 02:20:29.413 113 11458.55 74.50 56839.56 88888.00 2018-04-23 02:20:29.913 113 11458.53 74.45 56839.63 88888.00 2018-04-23 02:20:30.413 113 11458.53 74.51 56839.74 88888.00 2018-04-23 02:20:30.913 113 11458.57 74.56 56839.79 88888.00 2018-04-23 02:20:31.413 113 11458.52 74.60 56839.90 88888.00 2018-04-23 02:20:31.913 113 11458.49 74.60 56839.94 88888.00 2018-04-23 02:20:32.413 113 11458.55 74.58 56839.97 88888.00 2018-04-23 02:20:32.913 113 11458.53 74.63 56840.00 88888.00 2018-04-23 02:20:33.413 113 11458.44 74.68 56840.07 88888.00 2018-04-23 02:20:33.913 113 11458.49 74.69 56840.14 88888.00 2018-04-23 02:20:34.413 113 11458.52 74.64 56840.27 88888.00 2018-04-23 02:20:34.913 113 11458.46 74.67 56840.33 88888.00 2018-04-23 02:20:35.413 113 11458.46 74.70 56840.36 88888.00 2018-04-23 02:20:35.913 113 11458.46 74.72 56840.48 88888.00 2018-04-23 02:20:36.413 113 11458.38 74.78 56840.53 88888.00 2018-04-23 02:20:36.913 113 11458.43 74.78 56840.55 88888.00 2018-04-23 02:20:37.413 113 11458.49 74.81 56840.61 88888.00 2018-04-23 02:20:37.913 113 11458.37 74.83 56840.68 88888.00 2018-04-23 02:20:38.413 113 11458.35 74.87 56840.77 88888.00 2018-04-23 02:20:38.913 113 11458.44 74.89 56840.84 88888.00 2018-04-23 02:20:39.413 113 11458.42 74.89 56840.90 88888.00 2018-04-23 02:20:39.913 113 11458.34 74.95 56840.97 88888.00 2018-04-23 02:20:40.413 113 11458.39 74.94 56840.98 88888.00 2018-04-23 02:20:40.913 113 11458.41 74.89 56841.04 88888.00 2018-04-23 02:20:41.413 113 11458.34 74.91 56841.13 88888.00 2018-04-23 02:20:41.913 113 11458.41 74.92 56841.11 88888.00 2018-04-23 02:20:42.413 113 11458.31 74.91 56841.12 88888.00 2018-04-23 02:20:42.913 113 11458.32 74.97 56841.17 88888.00 2018-04-23 02:20:43.413 113 11458.34 75.01 56841.23 88888.00 2018-04-23 02:20:43.913 113 11458.27 74.99 56841.24 88888.00 2018-04-23 02:20:44.413 113 11458.27 75.01 56841.32 88888.00 2018-04-23 02:20:44.913 113 11458.31 75.03 56841.32 88888.00 2018-04-23 02:20:45.413 113 11458.29 75.08 56841.42 88888.00 2018-04-23 02:20:45.913 113 11458.22 75.08 56841.46 88888.00 2018-04-23 02:20:46.413 113 11458.24 75.03 56841.56 88888.00 2018-04-23 02:20:46.913 113 11458.27 75.02 56841.58 88888.00 2018-04-23 02:20:47.413 113 11458.24 75.06 56841.60 88888.00 2018-04-23 02:20:47.913 113 11458.24 75.10 56841.63 88888.00 2018-04-23 02:20:48.413 113 11458.20 75.11 56841.65 88888.00 2018-04-23 02:20:48.913 113 11458.22 75.11 56841.68 88888.00 2018-04-23 02:20:49.413 113 11458.18 75.09 56841.65 88888.00 2018-04-23 02:20:49.913 113 11458.23 75.10 56841.71 88888.00 2018-04-23 02:20:50.413 113 11458.18 75.08 56841.78 88888.00 2018-04-23 02:20:50.913 113 11458.13 75.10 56841.83 88888.00 2018-04-23 02:20:51.413 113 11458.15 75.09 56841.89 88888.00 2018-04-23 02:20:51.913 113 11458.11 75.11 56841.90 88888.00 2018-04-23 02:20:52.413 113 11458.14 75.10 56841.88 88888.00 2018-04-23 02:20:52.913 113 11458.16 75.12 56841.89 88888.00 2018-04-23 02:20:53.413 113 11458.15 75.11 56841.88 88888.00 2018-04-23 02:20:53.913 113 11458.11 75.09 56841.96 88888.00 2018-04-23 02:20:54.413 113 11458.15 75.15 56841.99 88888.00 2018-04-23 02:20:54.913 113 11458.21 75.11 56842.00 88888.00 2018-04-23 02:20:55.413 113 11458.20 75.11 56842.00 88888.00 2018-04-23 02:20:55.913 113 11458.20 75.11 56841.97 88888.00 2018-04-23 02:20:56.413 113 11458.18 75.09 56842.00 88888.00 2018-04-23 02:20:56.913 113 11458.15 75.09 56842.02 88888.00 2018-04-23 02:20:57.913 113 11458.24 75.12 56842.12 88888.00 2018-04-23 02:20:58.413 113 11458.24 75.13 56842.18 88888.00 2018-04-23 02:20:58.913 113 11458.18 75.18 56842.23 88888.00 2018-04-23 02:20:59.413 113 11458.27 75.22 56842.26 88888.00 2018-04-23 02:20:59.913 113 11458.22 75.22 56842.33 88888.00 2018-04-23 02:21:00.404 113 11458.20 75.24 56842.39 88888.00 2018-04-23 02:21:00.904 113 11458.29 75.19 56842.42 88888.00 2018-04-23 02:21:01.404 113 11458.27 75.21 56842.42 88888.00 2018-04-23 02:21:01.904 113 11458.24 75.22 56842.46 88888.00 2018-04-23 02:21:02.404 113 11458.30 75.26 56842.57 88888.00 2018-04-23 02:21:02.904 113 11458.36 75.30 56842.53 88888.00 2018-04-23 02:21:03.404 113 11458.36 75.26 56842.58 88888.00 2018-04-23 02:21:03.904 113 11458.38 75.29 56842.64 88888.00 2018-04-23 02:21:04.404 113 11458.36 75.28 56842.67 88888.00 2018-04-23 02:21:04.904 113 11458.32 75.21 56842.74 88888.00 2018-04-23 02:21:05.404 113 11458.37 75.21 56842.82 88888.00 2018-04-23 02:21:05.904 113 11458.41 75.24 56842.84 88888.00 2018-04-23 02:21:06.404 113 11458.31 75.25 56842.87 88888.00 2018-04-23 02:21:06.904 113 11458.36 75.26 56842.84 88888.00 2018-04-23 02:21:08.404 113 11458.30 75.23 56842.95 88888.00 2018-04-23 02:21:08.904 113 11458.32 75.18 56842.93 88888.00 2018-04-23 02:21:09.404 113 11458.29 75.21 56842.97 88888.00 2018-04-23 02:21:09.904 113 11458.23 75.24 56843.05 88888.00 2018-04-23 02:21:10.404 113 11458.23 75.21 56843.06 88888.00 2018-04-23 02:21:10.904 113 11458.22 75.19 56843.05 88888.00 2018-04-23 02:21:11.404 113 11458.25 75.18 56843.03 88888.00 2018-04-23 02:21:11.904 113 11458.29 75.19 56843.04 88888.00 2018-04-23 02:21:12.404 113 11458.28 75.26 56843.06 88888.00 2018-04-23 02:21:12.904 113 11458.18 75.23 56843.03 88888.00 2018-04-23 02:21:13.404 113 11458.20 75.23 56843.06 88888.00 2018-04-23 02:21:13.904 113 11458.30 75.23 56843.02 88888.00 2018-04-23 02:21:14.404 113 11458.27 75.19 56843.06 88888.00 2018-04-23 02:21:14.904 113 11458.24 75.22 56843.15 88888.00 2018-04-23 02:21:15.404 113 11458.28 75.23 56843.22 88888.00 2018-04-23 02:21:15.904 113 11458.25 75.26 56843.22 88888.00 2018-04-23 02:21:16.404 113 11458.24 75.31 56843.28 88888.00 2018-04-23 02:21:16.904 113 11458.34 75.30 56843.28 88888.00 2018-04-23 02:21:17.404 113 11458.32 75.30 56843.30 88888.00 2018-04-23 02:21:17.904 113 11458.32 75.36 56843.38 88888.00 2018-04-23 02:21:18.404 113 11458.36 75.36 56843.40 88888.00 2018-04-23 02:21:18.904 113 11458.39 75.32 56843.48 88888.00 2018-04-23 02:21:19.404 113 11458.41 75.37 56843.51 88888.00 2018-04-23 02:21:19.904 113 11458.44 75.42 56843.62 88888.00 2018-04-23 02:21:20.404 113 11458.45 75.49 56843.68 88888.00 2018-04-23 02:21:20.904 113 11458.44 75.47 56843.68 88888.00 2018-04-23 02:21:21.404 113 11458.48 75.46 56843.74 88888.00 2018-04-23 02:21:21.904 113 11458.48 75.47 56843.81 88888.00 2018-04-23 02:21:22.404 113 11458.43 75.46 56843.87 88888.00 2018-04-23 02:21:22.904 113 11458.45 75.52 56843.92 88888.00 2018-04-23 02:21:23.404 113 11458.51 75.53 56843.95 88888.00 2018-04-23 02:21:23.904 113 11458.50 75.52 56844.00 88888.00 2018-04-23 02:21:24.404 113 11458.56 75.57 56844.02 88888.00 2018-04-23 02:21:24.904 113 11458.59 75.57 56844.09 88888.00 2018-04-23 02:21:25.404 113 11458.55 75.58 56844.09 88888.00 2018-04-23 02:21:25.904 113 11458.53 75.62 56844.17 88888.00 2018-04-23 02:21:26.404 113 11458.59 75.59 56844.27 88888.00 2018-04-23 02:21:26.904 113 11458.57 75.59 56844.32 88888.00 2018-04-23 02:21:27.404 113 11458.56 75.60 56844.37 88888.00 2018-04-23 02:21:27.904 113 11458.56 75.59 56844.44 88888.00 2018-04-23 02:21:28.404 113 11458.60 75.57 56844.50 88888.00 2018-04-23 02:21:28.904 113 11458.62 75.58 56844.54 88888.00 2018-04-23 02:21:29.404 113 11458.64 75.59 56844.63 88888.00 2018-04-23 02:21:29.904 113 11458.69 75.60 56844.60 88888.00 2018-04-23 02:21:30.404 113 11458.64 75.63 56844.63 88888.00 2018-04-23 02:21:30.904 113 11458.63 75.67 56844.64 88888.00 2018-04-23 02:21:31.404 113 11458.63 75.60 56844.64 88888.00 2018-04-23 02:21:31.904 113 11458.56 75.58 56844.70 88888.00 2018-04-23 02:21:32.404 113 11458.52 75.58 56844.72 88888.00 2018-04-23 02:21:32.904 113 11458.58 75.56 56844.75 88888.00 2018-04-23 02:21:33.404 113 11458.51 75.55 56844.83 88888.00 2018-04-23 02:21:33.904 113 11458.49 75.58 56844.86 88888.00 2018-04-23 02:21:34.404 113 11458.55 75.59 56844.89 88888.00 2018-04-23 02:21:34.904 113 11458.45 75.60 56844.88 88888.00 2018-04-23 02:21:35.404 113 11458.44 75.59 56844.91 88888.00 2018-04-23 02:21:35.904 113 11458.52 75.60 56844.92 88888.00 2018-04-23 02:21:36.404 113 11458.46 75.53 56844.85 88888.00 2018-04-23 02:21:36.904 113 11458.37 75.52 56844.88 88888.00 2018-04-23 02:21:37.404 113 11458.43 75.55 56844.97 88888.00 2018-04-23 02:21:37.904 113 11458.49 75.50 56845.01 88888.00 2018-04-23 02:21:38.404 113 11458.41 75.46 56845.02 88888.00 2018-04-23 02:21:39.404 113 11458.37 75.51 56845.02 88888.00 2018-04-23 02:21:39.904 113 11458.37 75.49 56845.05 88888.00 2018-04-23 02:21:40.404 113 11458.38 75.49 56845.05 88888.00 2018-04-23 02:21:40.904 113 11458.41 75.51 56845.13 88888.00 2018-04-23 02:21:41.404 113 11458.37 75.51 56845.08 88888.00 2018-04-23 02:21:41.904 113 11458.31 75.53 56845.13 88888.00 2018-04-23 02:21:42.404 113 11458.34 75.52 56845.13 88888.00 2018-04-23 02:21:42.904 113 11458.29 75.52 56845.10 88888.00 2018-04-23 02:21:43.404 113 11458.27 75.51 56845.10 88888.00 2018-04-23 02:21:43.904 113 11458.32 75.50 56845.11 88888.00 2018-04-23 02:21:44.404 113 11458.23 75.46 56845.09 88888.00 2018-04-23 02:21:44.904 113 11458.21 75.47 56845.07 88888.00 2018-04-23 02:21:45.404 113 11458.28 75.46 56845.09 88888.00 2018-04-23 02:21:45.904 113 11458.25 75.44 56845.08 88888.00 2018-04-23 02:21:46.404 113 11458.22 75.40 56845.04 88888.00 2018-04-23 02:21:46.904 113 11458.25 75.42 56845.05 88888.00 2018-04-23 02:21:47.404 113 11458.27 75.42 56845.05 88888.00 2018-04-23 02:21:47.904 113 11458.20 75.38 56845.15 88888.00 2018-04-23 02:21:48.404 113 11458.24 75.39 56845.14 88888.00 2018-04-23 02:21:49.404 113 11458.28 75.32 56845.10 88888.00 2018-04-23 02:21:49.904 113 11458.27 75.32 56845.09 88888.00 2018-04-23 02:21:50.404 113 11458.28 75.25 56845.07 88888.00 2018-04-23 02:21:50.904 113 11458.21 75.22 56844.97 88888.00 2018-04-23 02:21:51.404 113 11458.16 75.19 56844.91 88888.00 2018-04-23 02:21:51.904 113 11458.21 75.16 56844.85 88888.00 2018-04-23 02:21:52.404 113 11458.15 75.15 56844.85 88888.00 2018-04-23 02:21:52.904 113 11458.17 75.15 56844.83 88888.00 2018-04-23 02:21:53.404 113 11458.20 75.11 56844.73 88888.00 2018-04-23 02:21:53.904 113 11458.15 75.10 56844.73 88888.00 2018-04-23 02:21:54.404 113 11458.09 75.06 56844.69 88888.00 2018-04-23 02:21:54.904 113 11458.08 75.06 56844.63 88888.00 2018-04-23 02:21:55.404 113 11458.07 75.02 56844.60 88888.00 2018-04-23 02:21:55.904 113 11458.03 75.03 56844.57 88888.00 2018-04-23 02:21:56.404 113 11458.02 75.02 56844.56 88888.00 2018-04-23 02:21:56.904 113 11457.99 75.03 56844.53 88888.00 2018-04-23 02:21:57.404 113 11457.92 74.98 56844.51 88888.00 2018-04-23 02:21:57.904 113 11457.92 74.99 56844.53 88888.00 2018-04-23 02:21:58.404 113 11457.99 74.97 56844.47 88888.00 2018-04-23 02:21:58.904 113 11457.90 74.94 56844.40 88888.00 2018-04-23 02:21:59.404 113 11457.83 74.91 56844.36 88888.00 2018-04-23 02:21:59.904 113 11457.87 74.84 56844.31 88888.00 2018-04-23 02:22:00.404 113 11457.76 74.81 56844.22 88888.00 2018-04-23 02:22:00.904 113 11457.68 74.82 56844.21 88888.00 2018-04-23 02:22:01.404 113 11457.76 74.85 56844.21 88888.00 2018-04-23 02:22:01.904 113 11457.74 74.85 56844.21 88888.00 2018-04-23 02:22:02.404 113 11457.68 74.81 56844.18 88888.00 2018-04-23 02:22:02.904 113 11457.73 74.77 56844.19 88888.00 2018-04-23 02:22:03.404 113 11457.72 74.77 56844.17 88888.00 2018-04-23 02:22:03.904 113 11457.69 74.77 56844.26 88888.00 2018-04-23 02:22:04.404 113 11457.67 74.78 56844.27 88888.00 2018-04-23 02:22:04.904 113 11457.63 74.78 56844.18 88888.00 2018-04-23 02:22:05.404 113 11457.61 74.77 56844.14 88888.00 2018-04-23 02:22:05.904 113 11457.66 74.79 56844.21 88888.00 2018-04-23 02:22:06.404 113 11457.65 74.79 56844.26 88888.00 2018-04-23 02:22:06.904 113 11457.59 74.76 56844.25 88888.00 2018-04-23 02:22:07.404 113 11457.55 74.69 56844.24 88888.00 2018-04-23 02:22:07.904 113 11457.54 74.62 56844.22 88888.00 2018-04-23 02:22:08.404 113 11457.47 74.62 56844.17 88888.00 2018-04-23 02:22:08.904 113 11457.48 74.67 56844.17 88888.00 2018-04-23 02:22:09.404 113 11457.49 74.63 56844.19 88888.00 2018-04-23 02:22:09.904 113 11457.42 74.61 56844.25 88888.00 2018-04-23 02:22:11.404 113 11457.46 74.65 56844.34 88888.00 2018-04-23 02:22:11.904 113 11457.40 74.69 56844.38 88888.00 2018-04-23 02:22:12.404 113 11457.42 74.72 56844.41 88888.00 2018-04-23 02:22:12.904 113 11457.49 74.71 56844.50 88888.00 2018-04-23 02:22:13.404 113 11457.45 74.71 56844.57 88888.00 2018-04-23 02:22:13.904 113 11457.41 74.76 56844.60 88888.00 2018-04-23 02:22:14.404 113 11457.44 74.74 56844.65 88888.00 2018-04-23 02:22:14.904 113 11457.42 74.72 56844.66 88888.00 2018-04-23 02:22:15.404 113 11457.42 74.74 56844.73 88888.00 2018-04-23 02:22:15.904 113 11457.40 74.77 56844.75 88888.00 2018-04-23 02:22:16.404 113 11457.38 74.78 56844.82 88888.00 2018-04-23 02:22:16.904 113 11457.39 74.78 56844.84 88888.00 2018-04-23 02:22:17.404 113 11457.42 74.79 56844.90 88888.00 2018-04-23 02:22:17.904 113 11457.40 74.79 56844.94 88888.00 2018-04-23 02:22:18.404 113 11457.38 74.83 56844.92 88888.00 2018-04-23 02:22:18.904 113 11457.45 74.85 56845.02 88888.00 2018-04-23 02:22:19.404 113 11457.45 74.82 56845.07 88888.00 2018-04-23 02:22:19.904 113 11457.37 74.79 56845.11 88888.00 2018-04-23 02:22:20.904 113 11457.42 74.82 56845.17 88888.00 2018-04-23 02:22:21.404 113 11457.40 74.85 56845.21 88888.00 2018-04-23 02:22:21.904 113 11457.38 74.83 56845.27 88888.00 2018-04-23 02:22:22.404 113 11457.35 74.83 56845.26 88888.00 2018-04-23 02:22:22.904 113 11457.26 74.83 56845.27 88888.00 2018-04-23 02:22:23.404 113 11457.28 74.87 56845.28 88888.00 2018-04-23 02:22:23.904 113 11457.32 74.91 56845.35 88888.00 2018-04-23 02:22:24.404 113 11457.25 74.88 56845.30 88888.00 2018-04-23 02:22:24.904 113 11457.20 74.83 56845.34 88888.00 2018-04-23 02:22:25.404 113 11457.24 74.87 56845.35 88888.00 2018-04-23 02:22:25.904 113 11457.19 74.94 56845.36 88888.00 2018-04-23 02:22:26.404 113 11457.19 74.88 56845.42 88888.00 2018-04-23 02:22:26.904 113 11457.20 74.85 56845.40 88888.00 2018-04-23 02:22:27.404 113 11457.13 74.91 56845.41 88888.00 2018-04-23 02:22:27.904 113 11457.05 74.91 56845.41 88888.00 2018-04-23 02:22:28.404 113 11457.02 74.92 56845.42 88888.00 2018-04-23 02:22:28.904 113 11457.04 74.94 56845.47 88888.00 2018-04-23 02:22:29.404 113 11457.00 74.94 56845.49 88888.00 2018-04-23 02:22:29.904 113 11456.98 74.92 56845.43 88888.00 2018-04-23 02:22:30.404 113 11457.00 74.89 56845.41 88888.00 2018-04-23 02:22:30.904 113 11456.96 74.91 56845.49 88888.00 2018-04-23 02:22:31.404 113 11456.89 74.95 56845.58 88888.00 2018-04-23 02:22:31.904 113 11456.95 74.97 56845.63 88888.00 2018-04-23 02:22:32.404 113 11456.95 74.96 56845.63 88888.00 2018-04-23 02:22:32.904 113 11456.88 75.01 56845.59 88888.00 2018-04-23 02:22:33.404 113 11456.91 75.01 56845.58 88888.00 2018-04-23 02:22:33.904 113 11456.97 74.98 56845.65 88888.00 2018-04-23 02:22:34.404 113 11456.98 75.02 56845.61 88888.00 2018-04-23 02:22:34.904 113 11457.02 75.01 56845.55 88888.00 2018-04-23 02:22:35.404 113 11456.98 75.01 56845.53 88888.00 2018-04-23 02:22:35.904 113 11456.91 74.99 56845.59 88888.00 2018-04-23 02:22:36.404 113 11456.95 75.01 56845.59 88888.00 2018-04-23 02:22:36.904 113 11456.96 75.02 56845.59 88888.00 2018-04-23 02:22:37.404 113 11456.96 75.01 56845.60 88888.00 2018-04-23 02:22:37.904 113 11456.95 75.04 56845.59 88888.00 2018-04-23 02:22:38.404 113 11456.98 75.04 56845.59 88888.00 2018-04-23 02:22:38.904 113 11456.91 75.01 56845.61 88888.00 2018-04-23 02:22:39.404 113 11456.97 75.04 56845.65 88888.00 2018-04-23 02:22:39.904 113 11457.07 75.06 56845.61 88888.00 2018-04-23 02:22:40.404 113 11457.04 75.12 56845.62 88888.00 2018-04-23 02:22:40.904 113 11457.03 75.15 56845.65 88888.00 2018-04-23 02:22:41.404 113 11457.10 75.13 56845.63 88888.00 2018-04-23 02:22:41.904 113 11457.07 75.12 56845.62 88888.00 2018-04-23 02:22:42.404 113 11457.05 75.16 56845.66 88888.00 2018-04-23 02:22:42.904 113 11457.10 75.13 56845.66 88888.00 2018-04-23 02:22:43.404 113 11457.14 75.16 56845.62 88888.00 2018-04-23 02:22:43.904 113 11457.19 75.21 56845.65 88888.00 2018-04-23 02:22:44.404 113 11457.23 75.23 56845.68 88888.00 2018-04-23 02:22:44.904 113 11457.17 75.17 56845.71 88888.00 2018-04-23 02:22:45.404 113 11457.19 75.17 56845.72 88888.00 2018-04-23 02:22:45.904 113 11457.24 75.21 56845.74 88888.00 2018-04-23 02:22:46.404 113 11457.26 75.25 56845.74 88888.00 2018-04-23 02:22:46.904 113 11457.28 75.26 56845.72 88888.00 2018-04-23 02:22:47.404 113 11457.28 75.28 56845.73 88888.00 2018-04-23 02:22:47.904 113 11457.32 75.31 56845.75 88888.00 2018-04-23 02:22:48.404 113 11457.26 75.31 56845.78 88888.00 2018-04-23 02:22:48.904 113 11457.31 75.36 56845.82 88888.00 2018-04-23 02:22:49.404 113 11457.38 75.37 56845.78 88888.00 2018-04-23 02:22:49.904 113 11457.34 75.35 56845.75 88888.00 2018-04-23 02:22:50.404 113 11457.34 75.37 56845.79 88888.00 2018-04-23 02:22:50.904 113 11457.35 75.35 56845.82 88888.00 2018-04-23 02:22:51.404 113 11457.32 75.37 56845.81 88888.00 2018-04-23 02:22:51.904 113 11457.33 75.40 56845.84 88888.00 2018-04-23 02:22:52.404 113 11457.38 75.40 56845.86 88888.00 2018-04-23 02:22:52.904 113 11457.35 75.42 56845.86 88888.00 2018-04-23 02:22:53.404 113 11457.33 75.37 56845.85 88888.00 2018-04-23 02:22:53.904 113 11457.38 75.39 56845.88 88888.00 2018-04-23 02:22:54.404 113 11457.34 75.38 56845.87 88888.00 2018-04-23 02:22:54.904 113 11457.28 75.35 56845.81 88888.00 2018-04-23 02:22:55.404 113 11457.31 75.31 56845.80 88888.00 2018-04-23 02:22:55.904 113 11457.31 75.37 56845.84 88888.00 2018-04-23 02:22:56.404 113 11457.24 75.33 56845.79 88888.00 2018-04-23 02:22:56.904 113 11457.23 75.35 56845.78 88888.00 2018-04-23 02:22:57.404 113 11457.21 75.36 56845.79 88888.00 2018-04-23 02:22:57.904 113 11457.19 75.35 56845.82 88888.00 2018-04-23 02:22:58.404 113 11457.17 75.39 56845.85 88888.00 2018-04-23 02:22:58.904 113 11457.23 75.42 56845.81 88888.00 2018-04-23 02:22:59.404 113 11457.19 75.40 56845.73 88888.00 2018-04-23 02:22:59.904 113 11457.14 75.39 56845.71 88888.00 2018-04-23 02:23:00.404 113 11457.13 75.35 56845.72 88888.00 2018-04-23 02:23:00.904 113 11457.09 75.35 56845.68 88888.00 2018-04-23 02:23:01.404 113 11457.04 75.38 56845.73 88888.00 2018-04-23 02:23:01.904 113 11457.09 75.38 56845.75 88888.00 2018-04-23 02:23:02.404 113 11457.04 75.39 56845.75 88888.00 2018-04-23 02:23:02.904 113 11456.96 75.35 56845.74 88888.00 2018-04-23 02:23:03.404 113 11456.96 75.37 56845.73 88888.00 2018-04-23 02:23:03.904 113 11456.99 75.38 56845.75 88888.00 2018-04-23 02:23:04.404 113 11456.97 75.36 56845.74 88888.00 2018-04-23 02:23:04.904 113 11456.92 75.40 56845.72 88888.00 2018-04-23 02:23:05.404 113 11456.95 75.38 56845.74 88888.00 2018-04-23 02:23:05.905 113 11456.86 75.46 56845.68 88888.00 2018-04-23 02:23:06.405 113 11456.86 75.56 56845.73 88888.00 2018-04-23 02:23:06.905 113 11456.91 75.58 56845.79 88888.00 2018-04-23 02:23:07.405 113 11456.82 75.52 56845.78 88888.00 2018-04-23 02:23:07.905 113 11456.86 75.50 56845.82 88888.00 2018-04-23 02:23:08.405 113 11456.95 75.51 56845.84 88888.00 2018-04-23 02:23:08.905 113 11456.89 75.47 56845.86 88888.00 2018-04-23 02:23:09.405 113 11456.82 75.50 56845.85 88888.00 2018-04-23 02:23:09.905 113 11456.84 75.51 56845.82 88888.00 2018-04-23 02:23:10.405 113 11456.89 75.56 56845.84 88888.00 2018-04-23 02:23:10.905 113 11456.88 75.63 56845.86 88888.00 2018-04-23 02:23:11.405 113 11456.91 75.64 56845.87 88888.00 2018-04-23 02:23:11.905 113 11456.95 75.62 56845.86 88888.00 2018-04-23 02:23:12.405 113 11456.91 75.60 56845.82 88888.00 2018-04-23 02:23:12.905 113 11456.97 75.65 56845.87 88888.00 2018-04-23 02:23:13.405 113 11457.04 75.64 56845.86 88888.00 2018-04-23 02:23:13.905 113 11457.05 75.69 56845.97 88888.00 2018-04-23 02:23:14.405 113 11457.05 75.72 56845.99 88888.00 2018-04-23 02:23:14.905 113 11457.14 75.76 56846.01 88888.00 2018-04-23 02:23:15.405 113 11457.13 75.77 56845.97 88888.00 2018-04-23 02:23:15.905 113 11457.16 75.78 56845.99 88888.00 2018-04-23 02:23:16.405 113 11457.18 75.77 56845.99 88888.00 2018-04-23 02:23:16.905 113 11457.19 75.83 56846.03 88888.00 2018-04-23 02:23:17.405 113 11457.23 75.81 56846.12 88888.00 2018-04-23 02:23:17.905 113 11457.30 75.83 56846.07 88888.00 2018-04-23 02:23:18.405 113 11457.31 75.83 56846.07 88888.00 2018-04-23 02:23:18.905 113 11457.30 75.87 56846.13 88888.00 2018-04-23 02:23:19.405 113 11457.38 75.86 56846.12 88888.00 2018-04-23 02:23:19.905 113 11457.44 75.85 56846.08 88888.00 2018-04-23 02:23:20.405 113 11457.47 75.86 56846.08 88888.00 2018-04-23 02:23:20.905 113 11457.49 75.92 56846.16 88888.00 2018-04-23 02:23:21.405 113 11457.55 75.93 56846.10 88888.00 2018-04-23 02:23:21.905 113 11457.54 75.87 56846.05 88888.00 2018-04-23 02:23:22.405 113 11457.55 75.89 56846.07 88888.00 2018-04-23 02:23:22.905 113 11457.58 75.91 56846.08 88888.00 2018-04-23 02:23:23.905 113 11457.47 75.90 56846.07 88888.00 2018-04-23 02:23:24.405 113 11457.49 75.92 56846.01 88888.00 2018-04-23 02:23:24.905 113 11457.53 75.90 56846.00 88888.00 2018-04-23 02:23:25.405 113 11457.48 75.92 56845.99 88888.00 2018-04-23 02:23:25.905 113 11457.55 75.91 56845.98 88888.00 2018-04-23 02:23:26.405 113 11457.56 75.92 56845.99 88888.00 2018-04-23 02:23:26.905 113 11457.55 75.92 56845.97 88888.00 2018-04-23 02:23:27.405 113 11457.59 75.94 56846.05 88888.00 2018-04-23 02:23:27.905 113 11457.56 75.91 56846.01 88888.00 2018-04-23 02:23:28.405 113 11457.47 75.92 56845.95 88888.00 2018-04-23 02:23:28.905 113 11457.51 75.94 56845.93 88888.00 2018-04-23 02:23:29.405 113 11457.56 75.93 56845.93 88888.00 2018-04-23 02:23:29.905 113 11457.58 75.93 56845.95 88888.00 2018-04-23 02:23:30.405 113 11457.56 75.96 56845.94 88888.00 2018-04-23 02:23:30.905 113 11457.63 75.96 56845.90 88888.00 2018-04-23 02:23:31.405 113 11457.58 75.94 56845.84 88888.00 2018-04-23 02:23:31.905 113 11457.54 75.94 56845.80 88888.00 2018-04-23 02:23:32.405 113 11457.62 75.98 56845.74 88888.00 2018-04-23 02:23:32.905 113 11457.59 75.97 56845.76 88888.00 2018-04-23 02:23:33.905 113 11457.63 75.98 56845.78 88888.00 2018-04-23 02:23:34.405 113 11457.59 75.96 56845.79 88888.00 2018-04-23 02:23:34.905 113 11457.60 75.98 56845.78 88888.00 2018-04-23 02:23:35.405 113 11457.70 75.99 56845.76 88888.00 2018-04-23 02:23:35.905 113 11457.69 75.98 56845.73 88888.00 2018-04-23 02:23:36.405 113 11457.60 75.96 56845.67 88888.00 2018-04-23 02:23:36.905 113 11457.63 76.00 56845.66 88888.00 2018-04-23 02:23:37.405 113 11457.67 76.00 56845.67 88888.00 2018-04-23 02:23:37.905 113 11457.63 76.00 56845.68 88888.00 2018-04-23 02:23:38.405 113 11457.61 76.03 56845.72 88888.00 2018-04-23 02:23:38.905 113 11457.68 76.04 56845.69 88888.00 2018-04-23 02:23:39.405 113 11457.65 76.08 56845.71 88888.00 2018-04-23 02:23:39.905 113 11457.67 76.07 56845.71 88888.00 2018-04-23 02:23:40.405 113 11457.73 76.08 56845.69 88888.00 2018-04-23 02:23:40.905 113 11457.74 76.08 56845.59 88888.00 2018-04-23 02:23:41.405 113 11457.72 76.11 56845.65 88888.00 2018-04-23 02:23:41.905 113 11457.79 76.14 56845.67 88888.00 2018-04-23 02:23:42.405 113 11457.78 76.15 56845.67 88888.00 2018-04-23 02:23:42.905 113 11457.79 76.19 56845.68 88888.00 2018-04-23 02:23:43.405 113 11457.90 76.21 56845.78 88888.00 2018-04-23 02:23:43.905 113 11457.96 76.23 56845.75 88888.00 2018-04-23 02:23:44.405 113 11457.90 76.24 56845.74 88888.00 2018-04-23 02:23:44.905 113 11457.90 76.24 56845.73 88888.00 2018-04-23 02:23:45.405 113 11457.94 76.24 56845.78 88888.00 2018-04-23 02:23:45.905 113 11457.89 76.24 56845.87 88888.00 2018-04-23 02:23:46.405 113 11457.94 76.27 56845.92 88888.00 2018-04-23 02:23:46.905 113 11458.01 76.32 56845.86 88888.00 2018-04-23 02:23:47.405 113 11458.00 76.35 56845.87 88888.00 2018-04-23 02:23:47.905 113 11458.00 76.37 56845.88 88888.00 2018-04-23 02:23:48.405 113 11458.03 76.39 56845.93 88888.00 2018-04-23 02:23:48.905 113 11458.06 76.42 56845.98 88888.00 2018-04-23 02:23:49.405 113 11458.04 76.46 56845.95 88888.00 2018-04-23 02:23:49.905 113 11458.15 76.44 56845.95 88888.00 2018-04-23 02:23:50.405 113 11458.16 76.44 56846.04 88888.00 2018-04-23 02:23:50.905 113 11458.15 76.46 56846.08 88888.00 2018-04-23 02:23:51.405 113 11458.18 76.48 56846.08 88888.00 2018-04-23 02:23:51.905 113 11458.23 76.46 56846.06 88888.00 2018-04-23 02:23:52.405 113 11458.18 76.48 56846.06 88888.00 2018-04-23 02:23:52.905 113 11458.27 76.58 56846.13 88888.00 2018-04-23 02:23:53.405 113 11458.31 76.64 56846.12 88888.00 2018-04-23 02:23:53.905 113 11458.25 76.65 56846.13 88888.00 2018-04-23 02:23:54.405 113 11458.32 76.71 56846.17 88888.00 2018-04-23 02:23:54.905 113 11458.34 76.75 56846.20 88888.00 2018-04-23 02:23:55.405 113 11458.31 76.76 56846.21 88888.00 2018-04-23 02:23:55.905 113 11458.42 76.81 56846.25 88888.00 2018-04-23 02:23:56.405 113 11458.58 76.86 56846.30 88888.00 2018-04-23 02:23:56.905 113 11458.59 76.87 56846.43 88888.00 2018-04-23 02:23:57.405 113 11458.58 76.94 56846.44 88888.00 2018-04-23 02:23:57.905 113 11458.67 76.99 56846.45 88888.00 2018-04-23 02:23:58.405 113 11458.77 76.98 56846.53 88888.00 2018-04-23 02:23:58.905 113 11458.80 77.00 56846.57 88888.00 2018-04-23 02:23:59.405 113 11458.86 77.07 56846.59 88888.00 2018-04-23 02:23:59.905 113 11458.91 77.02 56846.64 88888.00 2018-04-23 02:24:00.405 113 11458.93 77.09 56846.69 88888.00 2018-04-23 02:24:00.905 113 11458.95 77.15 56846.72 88888.00 2018-04-23 02:24:01.405 113 11459.01 77.19 56846.81 88888.00 2018-04-23 02:24:01.905 113 11459.02 77.19 56846.84 88888.00 2018-04-23 02:24:02.405 113 11459.06 77.23 56846.83 88888.00 2018-04-23 02:24:02.905 113 11459.15 77.25 56846.84 88888.00 2018-04-23 02:24:03.405 113 11459.21 77.26 56846.85 88888.00 2018-04-23 02:24:03.905 113 11459.25 77.26 56846.94 88888.00 2018-04-23 02:24:04.405 113 11459.33 77.32 56846.97 88888.00 2018-04-23 02:24:05.405 113 11459.33 77.37 56847.00 88888.00 2018-04-23 02:24:05.905 113 11459.43 77.39 56847.00 88888.00 2018-04-23 02:24:06.405 113 11459.50 77.36 56846.98 88888.00 2018-04-23 02:24:06.905 113 11459.42 77.40 56847.10 88888.00 2018-04-23 02:24:07.405 113 11459.49 77.47 56847.16 88888.00 2018-04-23 02:24:07.905 113 11459.53 77.49 56847.09 88888.00 2018-04-23 02:24:08.405 113 11459.53 77.49 56847.10 88888.00 2018-04-23 02:24:08.905 113 11459.52 77.51 56847.09 88888.00 2018-04-23 02:24:09.405 113 11459.62 77.49 56847.07 88888.00 2018-04-23 02:24:09.905 113 11459.60 77.53 56847.19 88888.00 2018-04-23 02:24:10.405 113 11459.59 77.60 56847.25 88888.00 2018-04-23 02:24:10.905 113 11459.68 77.62 56847.26 88888.00 2018-04-23 02:24:11.405 113 11459.64 77.63 56847.22 88888.00 2018-04-23 02:24:11.905 113 11459.68 77.67 56847.22 88888.00 2018-04-23 02:24:12.405 113 11459.78 77.71 56847.27 88888.00 2018-04-23 02:24:12.905 113 11459.77 77.73 56847.28 88888.00 2018-04-23 02:24:13.405 113 11459.76 77.73 56847.33 88888.00 2018-04-23 02:24:13.905 113 11459.85 77.75 56847.32 88888.00 2018-04-23 02:24:14.405 113 11459.90 77.78 56847.32 88888.00 2018-04-23 02:24:14.905 113 11459.89 77.82 56847.32 88888.00 2018-04-23 02:24:15.405 113 11459.98 77.91 56847.35 88888.00 2018-04-23 02:24:15.905 113 11460.09 77.92 56847.40 88888.00 2018-04-23 02:24:16.405 113 11460.09 77.97 56847.42 88888.00 2018-04-23 02:24:16.905 113 11460.17 78.05 56847.57 88888.00 2018-04-23 02:24:17.405 113 11460.27 78.05 56847.60 88888.00 2018-04-23 02:24:17.905 113 11460.31 78.09 56847.62 88888.00 2018-04-23 02:24:18.405 113 11460.37 78.15 56847.65 88888.00 2018-04-23 02:24:18.905 113 11460.47 78.15 56847.66 88888.00 2018-04-23 02:24:19.405 113 11460.52 78.18 56847.71 88888.00 2018-04-23 02:24:19.905 113 11460.57 78.23 56847.81 88888.00 2018-04-23 02:24:20.405 113 11460.68 78.26 56847.89 88888.00 2018-04-23 02:24:20.905 113 11460.72 78.30 56847.89 88888.00 2018-04-23 02:24:21.405 113 11460.74 78.34 56847.93 88888.00 2018-04-23 02:24:21.905 113 11460.88 78.37 56847.92 88888.00 2018-04-23 02:24:22.405 113 11460.93 78.44 56847.96 88888.00 2018-04-23 02:24:22.905 113 11460.94 78.48 56847.94 88888.00 2018-04-23 02:24:23.405 113 11461.01 78.51 56848.00 88888.00 2018-04-23 02:24:23.905 113 11461.10 78.55 56848.07 88888.00 2018-04-23 02:24:24.405 113 11461.15 78.60 56848.10 88888.00 2018-04-23 02:24:24.905 113 11461.23 78.65 56848.13 88888.00 2018-04-23 02:24:25.405 113 11461.35 78.62 56848.17 88888.00 2018-04-23 02:24:25.905 113 11461.33 78.63 56848.18 88888.00 2018-04-23 02:24:26.405 113 11461.42 78.68 56848.19 88888.00 2018-04-23 02:24:26.905 113 11461.57 78.70 56848.25 88888.00 2018-04-23 02:24:27.405 113 11461.55 78.66 56848.24 88888.00 2018-04-23 02:24:27.905 113 11461.58 78.68 56848.25 88888.00 2018-04-23 02:24:28.405 113 11461.64 78.70 56848.25 88888.00 2018-04-23 02:24:28.905 113 11461.64 78.73 56848.26 88888.00 2018-04-23 02:24:29.405 113 11461.66 78.77 56848.25 88888.00 2018-04-23 02:24:29.905 113 11461.73 78.79 56848.29 88888.00 2018-04-23 02:24:30.405 113 11461.90 78.83 56848.36 88888.00 2018-04-23 02:24:30.905 113 11461.95 78.83 56848.34 88888.00 2018-04-23 02:24:31.405 113 11461.97 78.82 56848.30 88888.00 2018-04-23 02:24:31.905 113 11462.04 78.83 56848.34 88888.00 2018-04-23 02:24:32.405 113 11462.02 78.87 56848.38 88888.00 2018-04-23 02:24:32.905 113 11462.11 78.93 56848.44 88888.00 2018-04-23 02:24:33.405 113 11462.19 78.96 56848.42 88888.00 2018-04-23 02:24:33.905 113 11462.18 78.96 56848.41 88888.00 2018-04-23 02:24:34.405 113 11462.19 78.97 56848.35 88888.00 2018-04-23 02:24:34.905 113 11462.25 78.97 56848.38 88888.00 2018-04-23 02:24:35.405 113 11462.31 78.99 56848.37 88888.00 2018-04-23 02:24:35.905 113 11462.38 79.00 56848.39 88888.00 2018-04-23 02:24:37.405 113 11462.38 79.02 56848.26 88888.00 2018-04-23 02:24:37.905 113 11462.52 79.10 56848.30 88888.00 2018-04-23 02:24:38.405 113 11462.48 79.07 56848.28 88888.00 2018-04-23 02:24:38.905 113 11462.42 79.06 56848.24 88888.00 2018-04-23 02:24:39.405 113 11462.44 79.12 56848.25 88888.00 2018-04-23 02:24:39.905 113 11462.52 79.14 56848.24 88888.00 2018-04-23 02:24:40.405 113 11462.51 79.14 56848.22 88888.00 2018-04-23 02:24:40.905 113 11462.56 79.14 56848.17 88888.00 2018-04-23 02:24:41.405 113 11462.61 79.14 56848.11 88888.00 2018-04-23 02:24:41.905 113 11462.60 79.14 56848.10 88888.00 2018-04-23 02:24:42.405 113 11462.65 79.14 56848.06 88888.00 2018-04-23 02:24:42.905 113 11462.70 79.16 56847.99 88888.00 2018-04-23 02:24:43.405 113 11462.65 79.12 56847.93 88888.00 2018-04-23 02:24:43.905 113 11462.67 79.10 56847.90 88888.00 2018-04-23 02:24:44.405 113 11462.77 79.07 56847.87 88888.00 2018-04-23 02:24:44.905 113 11462.69 79.10 56847.84 88888.00 2018-04-23 02:24:45.405 113 11462.74 79.10 56847.80 88888.00 2018-04-23 02:24:45.905 113 11462.79 79.11 56847.78 88888.00 2018-04-23 02:24:46.405 113 11462.73 79.11 56847.75 88888.00 2018-04-23 02:24:46.905 113 11462.72 79.09 56847.68 88888.00 2018-04-23 02:24:47.405 113 11462.80 79.07 56847.65 88888.00 2018-04-23 02:24:47.905 113 11462.79 79.05 56847.60 88888.00 2018-04-23 02:24:48.405 113 11462.70 79.09 56847.48 88888.00 2018-04-23 02:24:48.905 113 11462.73 79.10 56847.44 88888.00 2018-04-23 02:24:49.405 113 11462.79 79.10 56847.45 88888.00 2018-04-23 02:24:49.905 113 11462.82 79.07 56847.48 88888.00 2018-04-23 02:24:50.405 113 11462.88 79.06 56847.39 88888.00 2018-04-23 02:24:50.905 113 11462.89 79.05 56847.30 88888.00 2018-04-23 02:24:51.405 113 11462.87 79.06 56847.26 88888.00 2018-04-23 02:24:51.905 113 11462.94 79.11 56847.26 88888.00 2018-04-23 02:24:52.405 113 11462.98 79.12 56847.23 88888.00 2018-04-23 02:24:52.905 113 11462.94 79.10 56847.22 88888.00 2018-04-23 02:24:53.405 113 11462.97 79.13 56847.17 88888.00 2018-04-23 02:24:53.905 113 11463.08 79.09 56847.09 88888.00 2018-04-23 02:24:54.405 113 11463.08 79.07 56847.06 88888.00 2018-04-23 02:24:54.905 113 11463.02 79.12 56847.03 88888.00 2018-04-23 02:24:55.405 113 11463.04 79.12 56846.96 88888.00 2018-04-23 02:24:55.905 113 11463.08 79.11 56846.89 88888.00 2018-04-23 02:24:56.405 113 11463.04 79.13 56846.83 88888.00 2018-04-23 02:24:56.905 113 11463.05 79.18 56846.84 88888.00 2018-04-23 02:24:57.405 113 11463.07 79.16 56846.77 88888.00 2018-04-23 02:24:57.905 113 11463.01 79.12 56846.70 88888.00 2018-04-23 02:24:58.405 113 11463.09 79.11 56846.63 88888.00 2018-04-23 02:24:58.905 113 11463.15 79.11 56846.61 88888.00 2018-04-23 02:24:59.405 113 11463.10 79.16 56846.59 88888.00 2018-04-23 02:24:59.905 113 11463.11 79.16 56846.59 88888.00 2018-04-23 02:25:00.405 113 11463.14 79.17 56846.56 88888.00 2018-04-23 02:25:00.905 113 11463.12 79.16 56846.50 88888.00 2018-04-23 02:25:01.405 113 11463.17 79.16 56846.40 88888.00 2018-04-23 02:25:01.905 113 11463.20 79.18 56846.38 88888.00 2018-04-23 02:25:02.406 113 11463.17 79.10 56846.38 88888.00 2018-04-23 02:25:02.906 113 11463.15 79.07 56846.30 88888.00 2018-04-23 02:25:03.406 113 11463.18 79.09 56846.23 88888.00 2018-04-23 02:25:03.906 113 11463.16 79.11 56846.21 88888.00 2018-04-23 02:25:04.406 113 11463.10 79.05 56846.24 88888.00 2018-04-23 02:25:04.906 113 11463.20 79.04 56846.14 88888.00 2018-04-23 02:25:05.406 113 11463.23 78.99 56846.12 88888.00 2018-04-23 02:25:05.906 113 11463.17 78.96 56846.08 88888.00 2018-04-23 02:25:06.406 113 11463.14 79.00 56846.04 88888.00 2018-04-23 02:25:06.906 113 11463.14 78.98 56846.01 88888.00 2018-04-23 02:25:07.406 113 11463.05 78.93 56845.93 88888.00 2018-04-23 02:25:07.906 113 11463.02 78.92 56845.86 88888.00 2018-04-23 02:25:08.406 113 11463.08 78.92 56845.84 88888.00 2018-04-23 02:25:08.906 113 11462.96 78.89 56845.76 88888.00 2018-04-23 02:25:09.406 113 11462.89 78.87 56845.66 88888.00 2018-04-23 02:25:09.906 113 11462.93 78.84 56845.59 88888.00 2018-04-23 02:25:10.406 113 11462.89 78.84 56845.54 88888.00 2018-04-23 02:25:10.906 113 11462.82 78.83 56845.48 88888.00 2018-04-23 02:25:11.406 113 11462.82 78.77 56845.48 88888.00 2018-04-23 02:25:11.906 113 11462.76 78.71 56845.47 88888.00 2018-04-23 02:25:12.406 113 11462.69 78.68 56845.35 88888.00 2018-04-23 02:25:12.906 113 11462.73 78.66 56845.30 88888.00 2018-04-23 02:25:13.406 113 11462.70 78.65 56845.28 88888.00 2018-04-23 02:25:13.906 113 11462.62 78.66 56845.24 88888.00 2018-04-23 02:25:14.406 113 11462.60 78.68 56845.20 88888.00 2018-04-23 02:25:14.906 113 11462.60 78.62 56845.16 88888.00 2018-04-23 02:25:15.406 113 11462.54 78.55 56845.14 88888.00 2018-04-23 02:25:15.906 113 11462.49 78.53 56845.11 88888.00 2018-04-23 02:25:16.406 113 11462.48 78.53 56845.09 88888.00 2018-04-23 02:25:16.906 113 11462.41 78.49 56844.99 88888.00 2018-04-23 02:25:17.406 113 11462.32 78.46 56844.95 88888.00 2018-04-23 02:25:18.406 113 11462.28 78.52 56844.91 88888.00 2018-04-23 02:25:18.906 113 11462.18 78.49 56844.86 88888.00 2018-04-23 02:25:19.406 113 11462.25 78.39 56844.86 88888.00 2018-04-23 02:25:19.906 113 11462.20 78.39 56844.88 88888.00 2018-04-23 02:25:20.406 113 11462.10 78.42 56844.82 88888.00 2018-04-23 02:25:20.906 113 11462.11 78.37 56844.79 88888.00 2018-04-23 02:25:21.406 113 11462.14 78.36 56844.76 88888.00 2018-04-23 02:25:21.906 113 11462.10 78.34 56844.76 88888.00 2018-04-23 02:25:22.406 113 11462.02 78.34 56844.75 88888.00 2018-04-23 02:25:22.906 113 11461.98 78.34 56844.64 88888.00 2018-04-23 02:25:23.406 113 11461.90 78.29 56844.64 88888.00 2018-04-23 02:25:23.906 113 11461.84 78.30 56844.63 88888.00 2018-04-23 02:25:24.406 113 11461.80 78.26 56844.57 88888.00 2018-04-23 02:25:24.906 113 11461.77 78.24 56844.51 88888.00 2018-04-23 02:25:25.406 113 11461.76 78.24 56844.45 88888.00 2018-04-23 02:25:25.906 113 11461.80 78.24 56844.44 88888.00 2018-04-23 02:25:26.406 113 11461.76 78.21 56844.44 88888.00 2018-04-23 02:25:26.906 113 11461.65 78.19 56844.36 88888.00 2018-04-23 02:25:27.406 113 11461.64 78.19 56844.33 88888.00 2018-04-23 02:25:27.906 113 11461.61 78.16 56844.30 88888.00 2018-04-23 02:25:28.406 113 11461.54 78.14 56844.28 88888.00 2018-04-23 02:25:28.906 113 11461.55 78.11 56844.21 88888.00 2018-04-23 02:25:29.406 113 11461.56 78.09 56844.18 88888.00 2018-04-23 02:25:29.906 113 11461.49 78.09 56844.11 88888.00 2018-04-23 02:25:30.406 113 11461.51 78.04 56844.04 88888.00 2018-04-23 02:25:30.906 113 11461.49 78.01 56844.02 88888.00 2018-04-23 02:25:31.406 113 11461.43 77.96 56843.98 88888.00 2018-04-23 02:25:31.906 113 11461.35 77.98 56843.93 88888.00 2018-04-23 02:25:32.406 113 11461.40 77.96 56843.92 88888.00 2018-04-23 02:25:32.906 113 11461.33 77.96 56843.92 88888.00 2018-04-23 02:25:33.406 113 11461.30 77.92 56843.88 88888.00 2018-04-23 02:25:33.906 113 11461.33 77.90 56843.82 88888.00 2018-04-23 02:25:34.406 113 11461.26 77.87 56843.74 88888.00 2018-04-23 02:25:34.906 113 11461.22 77.87 56843.68 88888.00 2018-04-23 02:25:35.406 113 11461.21 77.83 56843.69 88888.00 2018-04-23 02:25:35.906 113 11461.19 77.82 56843.68 88888.00 2018-04-23 02:25:36.406 113 11461.14 77.76 56843.61 88888.00 2018-04-23 02:25:36.906 113 11461.12 77.77 56843.55 88888.00 2018-04-23 02:25:37.406 113 11461.02 77.74 56843.50 88888.00 2018-04-23 02:25:37.906 113 11461.00 77.67 56843.48 88888.00 2018-04-23 02:25:38.406 113 11461.03 77.63 56843.41 88888.00 2018-04-23 02:25:38.906 113 11461.00 77.62 56843.32 88888.00 2018-04-23 02:25:39.406 113 11460.84 77.57 56843.31 88888.00 2018-04-23 02:25:39.906 113 11460.72 77.58 56843.27 88888.00 2018-04-23 02:25:40.406 113 11460.81 77.57 56843.19 88888.00 2018-04-23 02:25:40.906 113 11460.71 77.51 56843.11 88888.00 2018-04-23 02:25:41.406 113 11460.58 77.49 56843.02 88888.00 2018-04-23 02:25:41.906 113 11460.60 77.49 56842.96 88888.00 2018-04-23 02:25:42.406 113 11460.57 77.46 56842.97 88888.00 2018-04-23 02:25:42.906 113 11460.51 77.42 56842.86 88888.00 2018-04-23 02:25:43.406 113 11460.51 77.42 56842.80 88888.00 2018-04-23 02:25:43.906 113 11460.53 77.40 56842.77 88888.00 2018-04-23 02:25:44.406 113 11460.43 77.40 56842.72 88888.00 2018-04-23 02:25:44.906 113 11460.41 77.40 56842.65 88888.00 2018-04-23 02:25:45.406 113 11460.37 77.40 56842.59 88888.00 2018-04-23 02:25:45.906 113 11460.27 77.36 56842.60 88888.00 2018-04-23 02:25:46.406 113 11460.26 77.34 56842.55 88888.00 2018-04-23 02:25:46.906 113 11460.25 77.33 56842.51 88888.00 2018-04-23 02:25:47.406 113 11460.17 77.28 56842.47 88888.00 2018-04-23 02:25:47.906 113 11460.08 77.27 56842.41 88888.00 2018-04-23 02:25:48.406 113 11460.06 77.28 56842.39 88888.00 2018-04-23 02:25:48.906 113 11459.99 77.26 56842.45 88888.00 2018-04-23 02:25:49.406 113 11459.96 77.26 56842.40 88888.00 2018-04-23 02:25:49.906 113 11459.95 77.23 56842.34 88888.00 2018-04-23 02:25:50.406 113 11459.96 77.23 56842.27 88888.00 2018-04-23 02:25:50.906 113 11459.84 77.20 56842.28 88888.00 2018-04-23 02:25:51.406 113 11459.85 77.16 56842.26 88888.00 2018-04-23 02:25:51.906 113 11459.85 77.17 56842.26 88888.00 2018-04-23 02:25:52.406 113 11459.78 77.16 56842.28 88888.00 2018-04-23 02:25:52.906 113 11459.75 77.17 56842.28 88888.00 2018-04-23 02:25:53.406 113 11459.75 77.16 56842.19 88888.00 2018-04-23 02:25:53.906 113 11459.74 77.12 56842.16 88888.00 2018-04-23 02:25:54.406 113 11459.71 77.13 56842.15 88888.00 2018-04-23 02:25:54.906 113 11459.67 77.14 56842.14 88888.00 2018-04-23 02:25:55.406 113 11459.56 77.09 56842.13 88888.00 2018-04-23 02:25:55.906 113 11459.52 77.08 56842.15 88888.00 2018-04-23 02:25:56.406 113 11459.48 77.03 56842.14 88888.00 2018-04-23 02:25:56.906 113 11459.48 77.01 56842.19 88888.00 2018-04-23 02:25:57.406 113 11459.43 77.01 56842.14 88888.00 2018-04-23 02:25:57.906 113 11459.38 77.01 56842.13 88888.00 2018-04-23 02:25:58.406 113 11459.28 77.00 56842.19 88888.00 2018-04-23 02:25:58.906 113 11459.22 76.96 56842.22 88888.00 2018-04-23 02:25:59.906 113 11459.25 77.02 56842.10 88888.00 2018-04-23 02:26:00.406 113 11459.13 76.98 56842.12 88888.00 2018-04-23 02:26:00.906 113 11459.12 76.98 56842.13 88888.00 2018-04-23 02:26:01.406 113 11459.14 76.94 56842.13 88888.00 2018-04-23 02:26:01.906 113 11459.04 76.92 56842.10 88888.00 2018-04-23 02:26:02.406 113 11458.93 76.95 56842.06 88888.00 2018-04-23 02:26:02.906 113 11458.95 76.94 56842.06 88888.00 2018-04-23 02:26:03.406 113 11458.88 76.89 56842.06 88888.00 2018-04-23 02:26:03.906 113 11458.79 76.91 56842.07 88888.00 2018-04-23 02:26:04.406 113 11458.85 76.92 56842.12 88888.00 2018-04-23 02:26:04.906 113 11458.74 76.93 56842.09 88888.00 2018-04-23 02:26:05.406 113 11458.66 76.92 56842.06 88888.00 2018-04-23 02:26:05.906 113 11458.63 76.93 56842.08 88888.00 2018-04-23 02:26:06.406 113 11458.58 76.92 56842.10 88888.00 2018-04-23 02:26:06.906 113 11458.55 76.85 56842.09 88888.00 2018-04-23 02:26:07.406 113 11458.51 76.80 56842.08 88888.00 2018-04-23 02:26:07.906 113 11458.49 76.78 56842.13 88888.00 2018-04-23 02:26:08.406 113 11458.36 76.78 56842.10 88888.00 2018-04-23 02:26:08.906 113 11458.35 76.74 56842.09 88888.00 2018-04-23 02:26:09.406 113 11458.34 76.75 56842.13 88888.00 2018-04-23 02:26:09.906 113 11458.23 76.74 56842.16 88888.00 2018-04-23 02:26:10.406 113 11458.24 76.74 56842.16 88888.00 2018-04-23 02:26:10.906 113 11458.21 76.78 56842.10 88888.00 2018-04-23 02:26:11.406 113 11458.15 76.74 56842.12 88888.00 2018-04-23 02:26:11.906 113 11458.08 76.74 56842.16 88888.00 2018-04-23 02:26:12.406 113 11458.09 76.76 56842.18 88888.00 2018-04-23 02:26:12.906 113 11458.07 76.71 56842.21 88888.00 2018-04-23 02:26:13.406 113 11458.01 76.75 56842.22 88888.00 2018-04-23 02:26:13.906 113 11458.07 76.78 56842.18 88888.00 2018-04-23 02:26:14.406 113 11458.08 76.74 56842.18 88888.00 2018-04-23 02:26:14.906 113 11458.01 76.72 56842.19 88888.00 2018-04-23 02:26:15.406 113 11457.97 76.76 56842.20 88888.00 2018-04-23 02:26:15.906 113 11457.99 76.75 56842.19 88888.00 2018-04-23 02:26:16.406 113 11457.95 76.72 56842.18 88888.00 2018-04-23 02:26:16.906 113 11457.90 76.78 56842.19 88888.00 2018-04-23 02:26:17.406 113 11458.00 76.75 56842.18 88888.00 2018-04-23 02:26:17.906 113 11457.99 76.78 56842.22 88888.00 2018-04-23 02:26:18.406 113 11457.94 76.82 56842.19 88888.00 2018-04-23 02:26:18.906 113 11457.97 76.81 56842.19 88888.00 2018-04-23 02:26:19.406 113 11457.92 76.81 56842.21 88888.00 2018-04-23 02:26:19.906 113 11457.86 76.76 56842.21 88888.00 2018-04-23 02:26:20.406 113 11457.95 76.74 56842.20 88888.00 2018-04-23 02:26:20.906 113 11457.92 76.75 56842.21 88888.00 2018-04-23 02:26:21.406 113 11457.86 76.71 56842.19 88888.00 2018-04-23 02:26:21.906 113 11457.85 76.74 56842.23 88888.00 2018-04-23 02:26:22.406 113 11457.83 76.75 56842.21 88888.00 2018-04-23 02:26:22.906 113 11457.82 76.76 56842.19 88888.00 2018-04-23 02:26:23.406 113 11457.80 76.79 56842.20 88888.00 2018-04-23 02:26:23.906 113 11457.81 76.73 56842.16 88888.00 2018-04-23 02:26:24.406 113 11457.76 76.69 56842.14 88888.00 2018-04-23 02:26:24.906 113 11457.78 76.72 56842.19 88888.00 2018-04-23 02:26:25.406 113 11457.81 76.76 56842.18 88888.00 2018-04-23 02:26:25.906 113 11457.79 76.71 56842.16 88888.00 2018-04-23 02:26:26.406 113 11457.74 76.73 56842.13 88888.00 2018-04-23 02:26:26.906 113 11457.75 76.74 56842.22 88888.00 2018-04-23 02:26:27.406 113 11457.73 76.72 56842.20 88888.00 2018-04-23 02:26:27.906 113 11457.73 76.75 56842.16 88888.00 2018-04-23 02:26:28.406 113 11457.80 76.74 56842.18 88888.00 2018-04-23 02:26:28.906 113 11457.78 76.73 56842.13 88888.00 2018-04-23 02:26:29.406 113 11457.76 76.74 56842.16 88888.00 2018-04-23 02:26:29.906 113 11457.78 76.76 56842.18 88888.00 2018-04-23 02:26:30.406 113 11457.78 76.76 56842.18 88888.00 2018-04-23 02:26:31.406 113 11457.81 76.85 56842.23 88888.00 2018-04-23 02:26:31.906 113 11457.79 76.83 56842.25 88888.00 2018-04-23 02:26:32.406 113 11457.76 76.85 56842.32 88888.00 2018-04-23 02:26:32.906 113 11457.73 76.85 56842.39 88888.00 2018-04-23 02:26:33.406 113 11457.81 76.86 56842.40 88888.00 2018-04-23 02:26:33.906 113 11457.83 76.86 56842.44 88888.00 2018-04-23 02:26:34.406 113 11457.82 76.94 56842.45 88888.00 2018-04-23 02:26:34.906 113 11457.93 76.92 56842.46 88888.00 2018-04-23 02:26:35.406 113 11457.95 76.91 56842.48 88888.00 2018-04-23 02:26:35.906 113 11457.87 76.99 56842.48 88888.00 2018-04-23 02:26:36.406 113 11457.92 77.05 56842.54 88888.00 2018-04-23 02:26:36.906 113 11458.01 77.09 56842.60 88888.00 2018-04-23 02:26:37.406 113 11457.94 77.15 56842.60 88888.00 2018-04-23 02:26:37.906 113 11458.03 77.16 56842.64 88888.00 2018-04-23 02:26:38.406 113 11458.13 77.14 56842.71 88888.00 2018-04-23 02:26:38.906 113 11458.08 77.17 56842.73 88888.00 2018-04-23 02:26:39.406 113 11458.06 77.19 56842.82 88888.00 2018-04-23 02:26:39.906 113 11458.16 77.19 56842.84 88888.00 2018-04-23 02:26:40.406 113 11458.17 77.21 56842.85 88888.00 2018-04-23 02:26:40.906 113 11458.18 77.23 56842.87 88888.00 2018-04-23 02:26:41.406 113 11458.21 77.22 56842.91 88888.00 2018-04-23 02:26:41.906 113 11458.22 77.22 56842.96 88888.00 2018-04-23 02:26:42.406 113 11458.27 77.32 56843.00 88888.00 2018-04-23 02:26:42.906 113 11458.37 77.33 56843.02 88888.00 2018-04-23 02:26:43.406 113 11458.41 77.33 56843.05 88888.00 2018-04-23 02:26:43.906 113 11458.38 77.34 56843.09 88888.00 2018-04-23 02:26:44.406 113 11458.45 77.40 56843.14 88888.00 2018-04-23 02:26:44.906 113 11458.55 77.46 56843.21 88888.00 2018-04-23 02:26:45.406 113 11458.57 77.50 56843.25 88888.00 2018-04-23 02:26:45.906 113 11458.59 77.55 56843.32 88888.00 2018-04-23 02:26:46.406 113 11458.70 77.54 56843.35 88888.00 2018-04-23 02:26:46.906 113 11458.76 77.57 56843.36 88888.00 2018-04-23 02:26:47.406 113 11458.81 77.68 56843.44 88888.00 2018-04-23 02:26:47.906 113 11458.86 77.74 56843.55 88888.00 2018-04-23 02:26:48.406 113 11458.86 77.69 56843.59 88888.00 2018-04-23 02:26:48.906 113 11458.93 77.71 56843.60 88888.00 2018-04-23 02:26:49.406 113 11459.06 77.77 56843.64 88888.00 2018-04-23 02:26:49.906 113 11459.15 77.82 56843.70 88888.00 2018-04-23 02:26:50.406 113 11459.21 77.88 56843.72 88888.00 2018-04-23 02:26:50.906 113 11459.27 77.89 56843.85 88888.00 2018-04-23 02:26:51.406 113 11459.36 77.90 56843.87 88888.00 2018-04-23 02:26:51.906 113 11459.40 78.00 56843.91 88888.00 2018-04-23 02:26:52.406 113 11459.43 78.08 56844.01 88888.00 2018-04-23 02:26:52.906 113 11459.55 78.11 56844.11 88888.00 2018-04-23 02:26:53.406 113 11459.61 78.16 56844.15 88888.00 2018-04-23 02:26:53.906 113 11459.69 78.24 56844.18 88888.00 2018-04-23 02:26:54.406 113 11459.81 78.30 56844.21 88888.00 2018-04-23 02:26:54.906 113 11459.78 78.36 56844.37 88888.00 2018-04-23 02:26:55.406 113 11459.92 78.39 56844.44 88888.00 2018-04-23 02:26:55.906 113 11460.08 78.45 56844.54 88888.00 2018-04-23 02:26:56.406 113 11460.06 78.50 56844.59 88888.00 2018-04-23 02:26:56.906 113 11460.10 78.57 56844.66 88888.00 2018-04-23 02:26:57.406 113 11460.23 78.64 56844.73 88888.00 2018-04-23 02:26:57.906 113 11460.36 78.71 56844.79 88888.00 2018-04-23 02:26:58.406 113 11460.39 78.78 56844.88 88888.00 2018-04-23 02:26:58.906 113 11460.57 78.84 56844.96 88888.00 2018-04-23 02:26:59.406 113 11460.66 78.90 56845.05 88888.00 2018-04-23 02:26:59.906 113 11460.77 78.98 56845.13 88888.00 2018-04-23 02:27:00.406 113 11460.82 79.12 56845.17 88888.00 2018-04-23 02:27:00.906 113 11460.95 79.16 56845.24 88888.00 2018-04-23 02:27:01.407 113 11461.00 79.19 56845.37 88888.00 2018-04-23 02:27:01.907 113 11461.08 79.24 56845.50 88888.00 2018-04-23 02:27:02.907 113 11461.30 79.34 56845.65 88888.00 2018-04-23 02:27:03.407 113 11461.40 79.43 56845.72 88888.00 2018-04-23 02:27:03.907 113 11461.56 79.47 56845.78 88888.00 2018-04-23 02:27:04.407 113 11461.56 79.52 56845.84 88888.00 2018-04-23 02:27:04.907 113 11461.58 79.59 56845.85 88888.00 2018-04-23 02:27:05.407 113 11461.63 79.70 56845.86 88888.00 2018-04-23 02:27:05.907 113 11461.73 79.74 56845.97 88888.00 2018-04-23 02:27:06.407 113 11461.77 79.81 56846.05 88888.00 2018-04-23 02:27:06.907 113 11461.92 79.82 56846.11 88888.00 2018-04-23 02:27:07.407 113 11461.93 79.86 56846.17 88888.00 2018-04-23 02:27:07.907 113 11461.89 79.94 56846.24 88888.00 2018-04-23 02:27:08.407 113 11462.00 79.95 56846.30 88888.00 2018-04-23 02:27:08.907 113 11462.12 79.99 56846.33 88888.00 2018-04-23 02:27:09.407 113 11462.11 80.05 56846.37 88888.00 2018-04-23 02:27:09.907 113 11462.16 80.09 56846.43 88888.00 2018-04-23 02:27:10.407 113 11462.23 80.13 56846.40 88888.00 2018-04-23 02:27:10.907 113 11462.23 80.14 56846.44 88888.00 2018-04-23 02:27:11.407 113 11462.23 80.18 56846.50 88888.00 2018-04-23 02:27:11.907 113 11462.35 80.25 56846.52 88888.00 2018-04-23 02:27:12.907 113 11462.38 80.25 56846.51 88888.00 2018-04-23 02:27:13.407 113 11462.51 80.32 56846.57 88888.00 2018-04-23 02:27:13.907 113 11462.54 80.34 56846.63 88888.00 2018-04-23 02:27:14.407 113 11462.52 80.45 56846.64 88888.00 2018-04-23 02:27:14.907 113 11462.56 80.48 56846.72 88888.00 2018-04-23 02:27:15.407 113 11462.63 80.43 56846.72 88888.00 2018-04-23 02:27:15.907 113 11462.66 80.45 56846.72 88888.00 2018-04-23 02:27:16.407 113 11462.69 80.52 56846.78 88888.00 2018-04-23 02:27:16.907 113 11462.76 80.50 56846.82 88888.00 2018-04-23 02:27:17.407 113 11462.75 80.52 56846.78 88888.00 2018-04-23 02:27:17.907 113 11462.80 80.57 56846.81 88888.00 2018-04-23 02:27:18.407 113 11462.86 80.60 56846.82 88888.00 2018-04-23 02:27:18.907 113 11462.87 80.60 56846.78 88888.00 2018-04-23 02:27:19.407 113 11462.90 80.61 56846.78 88888.00 2018-04-23 02:27:19.907 113 11462.96 80.61 56846.84 88888.00 2018-04-23 02:27:20.407 113 11462.97 80.63 56846.78 88888.00 2018-04-23 02:27:20.907 113 11462.98 80.69 56846.76 88888.00 2018-04-23 02:27:21.407 113 11463.05 80.72 56846.76 88888.00 2018-04-23 02:27:21.907 113 11463.09 80.70 56846.80 88888.00 2018-04-23 02:27:22.407 113 11463.09 80.72 56846.78 88888.00 2018-04-23 02:27:22.907 113 11463.12 80.72 56846.69 88888.00 2018-04-23 02:27:23.407 113 11463.15 80.70 56846.67 88888.00 2018-04-23 02:27:23.907 113 11463.15 80.72 56846.68 88888.00 2018-04-23 02:27:24.407 113 11463.18 80.75 56846.67 88888.00 2018-04-23 02:27:24.907 113 11463.22 80.74 56846.63 88888.00 2018-04-23 02:27:25.407 113 11463.23 80.76 56846.64 88888.00 2018-04-23 02:27:25.907 113 11463.25 80.82 56846.67 88888.00 2018-04-23 02:27:26.407 113 11463.35 80.84 56846.65 88888.00 2018-04-23 02:27:26.907 113 11463.28 80.84 56846.63 88888.00 2018-04-23 02:27:27.407 113 11463.30 80.81 56846.62 88888.00 2018-04-23 02:27:27.907 113 11463.38 80.83 56846.59 88888.00 2018-04-23 02:27:28.407 113 11463.31 80.89 56846.53 88888.00 2018-04-23 02:27:28.907 113 11463.28 80.87 56846.51 88888.00 2018-04-23 02:27:29.407 113 11463.38 80.86 56846.48 88888.00 2018-04-23 02:27:29.907 113 11463.37 80.83 56846.44 88888.00 2018-04-23 02:27:30.407 113 11463.37 80.87 56846.42 88888.00 2018-04-23 02:27:30.907 113 11463.41 80.88 56846.38 88888.00 2018-04-23 02:27:31.407 113 11463.42 80.89 56846.30 88888.00 2018-04-23 02:27:31.907 113 11463.37 80.88 56846.24 88888.00 2018-04-23 02:27:32.407 113 11463.45 80.86 56846.23 88888.00 2018-04-23 02:27:32.907 113 11463.44 80.84 56846.12 88888.00 2018-04-23 02:27:33.407 113 11463.43 80.82 56846.06 88888.00 2018-04-23 02:27:33.907 113 11463.38 80.80 56845.97 88888.00 2018-04-23 02:27:34.407 113 11463.43 80.76 56845.91 88888.00 2018-04-23 02:27:34.907 113 11463.36 80.80 56845.86 88888.00 2018-04-23 02:27:35.407 113 11463.30 80.83 56845.86 88888.00 2018-04-23 02:27:35.907 113 11463.35 80.84 56845.78 88888.00 2018-04-23 02:27:36.407 113 11463.34 80.82 56845.72 88888.00 2018-04-23 02:27:36.907 113 11463.28 80.81 56845.72 88888.00 2018-04-23 02:27:37.407 113 11463.31 80.80 56845.62 88888.00 2018-04-23 02:27:37.907 113 11463.30 80.77 56845.54 88888.00 2018-04-23 02:27:38.407 113 11463.31 80.79 56845.53 88888.00 2018-04-23 02:27:38.907 113 11463.34 80.70 56845.46 88888.00 2018-04-23 02:27:39.407 113 11463.27 80.42 56845.37 88888.00 2018-04-23 02:27:39.907 113 11463.22 80.34 56845.34 88888.00 2018-04-23 02:27:40.407 113 11463.25 80.50 56845.27 88888.00 2018-04-23 02:27:40.907 113 11463.18 80.64 56845.16 88888.00 2018-04-23 02:27:41.407 113 11463.14 80.67 56845.11 88888.00 2018-04-23 02:27:41.907 113 11463.14 80.68 56845.09 88888.00 2018-04-23 02:27:42.407 113 11463.17 80.62 56845.02 88888.00 2018-04-23 02:27:42.907 113 11463.08 80.55 56844.91 88888.00 2018-04-23 02:27:43.407 113 11463.08 80.53 56844.79 88888.00 2018-04-23 02:27:44.407 113 11463.10 80.49 56844.62 88888.00 2018-04-23 02:27:44.907 113 11462.97 80.43 56844.53 88888.00 2018-04-23 02:27:45.407 113 11462.98 80.43 56844.45 88888.00 2018-04-23 02:27:45.907 113 11462.95 80.40 56844.39 88888.00 2018-04-23 02:27:46.407 113 11462.88 80.36 56844.36 88888.00 2018-04-23 02:27:46.907 113 11462.96 80.39 56844.32 88888.00 2018-04-23 02:27:47.407 113 11462.91 80.34 56844.27 88888.00 2018-04-23 02:27:47.907 113 11462.84 80.33 56844.25 88888.00 2018-04-23 02:27:48.407 113 11462.89 80.30 56844.12 88888.00 2018-04-23 02:27:48.907 113 11462.89 80.30 56844.02 88888.00 2018-04-23 02:27:49.407 113 11462.77 80.25 56843.89 88888.00 2018-04-23 02:27:49.907 113 11462.75 80.22 56843.83 88888.00 2018-04-23 02:27:50.407 113 11462.82 80.16 56843.74 88888.00 2018-04-23 02:27:50.907 113 11462.77 80.14 56843.68 88888.00 2018-04-23 02:27:51.407 113 11462.72 80.20 56843.66 88888.00 2018-04-23 02:27:51.907 113 11462.74 80.19 56843.53 88888.00 2018-04-23 02:27:52.407 113 11462.69 80.16 56843.41 88888.00 2018-04-23 02:27:52.907 113 11462.62 80.14 56843.34 88888.00 2018-04-23 02:27:53.407 113 11462.63 80.07 56843.30 88888.00 2018-04-23 02:27:53.907 113 11462.62 80.02 56843.21 88888.00 2018-04-23 02:27:54.407 113 11462.58 79.99 56843.15 88888.00 2018-04-23 02:27:54.907 113 11462.56 79.96 56843.03 88888.00 2018-04-23 02:27:55.407 113 11462.52 79.91 56842.95 88888.00 2018-04-23 02:27:55.907 113 11462.46 79.92 56842.91 88888.00 2018-04-23 02:27:56.407 113 11462.42 79.95 56842.84 88888.00 2018-04-23 02:27:56.907 113 11462.38 79.94 56842.83 88888.00 2018-04-23 02:27:57.407 113 11462.37 79.87 56842.71 88888.00 2018-04-23 02:27:57.907 113 11462.35 79.85 56842.68 88888.00 2018-04-23 02:27:58.407 113 11462.30 79.84 56842.63 88888.00 2018-04-23 02:27:58.907 113 11462.23 79.82 56842.54 88888.00 2018-04-23 02:27:59.407 113 11462.20 79.82 56842.45 88888.00 2018-04-23 02:27:59.907 113 11462.24 79.79 56842.41 88888.00 2018-04-23 02:28:00.407 113 11462.14 79.73 56842.34 88888.00 2018-04-23 02:28:00.907 113 11462.05 79.75 56842.25 88888.00 2018-04-23 02:28:01.407 113 11462.05 79.77 56842.29 88888.00 2018-04-23 02:28:01.907 113 11462.04 79.71 56842.21 88888.00 2018-04-23 02:28:02.407 113 11462.02 79.64 56842.07 88888.00 2018-04-23 02:28:02.907 113 11461.95 79.67 56841.99 88888.00 2018-04-23 02:28:03.407 113 11461.86 79.67 56841.93 88888.00 2018-04-23 02:28:03.907 113 11461.82 79.66 56841.84 88888.00 2018-04-23 02:28:04.407 113 11461.77 79.60 56841.71 88888.00 2018-04-23 02:28:04.907 113 11461.73 79.58 56841.65 88888.00 2018-04-23 02:28:05.407 113 11461.69 79.57 56841.62 88888.00 2018-04-23 02:28:05.907 113 11461.61 79.48 56841.55 88888.00 2018-04-23 02:28:06.407 113 11461.56 79.48 56841.49 88888.00 2018-04-23 02:28:06.907 113 11461.47 79.46 56841.44 88888.00 2018-04-23 02:28:07.407 113 11461.48 79.41 56841.41 88888.00 2018-04-23 02:28:07.907 113 11461.43 79.39 56841.28 88888.00 2018-04-23 02:28:08.407 113 11461.29 79.38 56841.23 88888.00 2018-04-23 02:28:08.907 113 11461.23 79.40 56841.22 88888.00 2018-04-23 02:28:09.407 113 11461.21 79.36 56841.11 88888.00 2018-04-23 02:28:09.907 113 11461.19 79.30 56840.99 88888.00 2018-04-23 02:28:10.407 113 11461.12 79.30 56840.93 88888.00 2018-04-23 02:28:10.907 113 11461.07 79.28 56840.83 88888.00 2018-04-23 02:28:11.407 113 11461.00 79.23 56840.74 88888.00 2018-04-23 02:28:11.907 113 11460.94 79.21 56840.68 88888.00 2018-04-23 02:28:12.407 113 11460.87 79.21 56840.61 88888.00 2018-04-23 02:28:12.907 113 11460.82 79.19 56840.60 88888.00 2018-04-23 02:28:13.407 113 11460.71 79.18 56840.51 88888.00 2018-04-23 02:28:13.907 113 11460.68 79.11 56840.40 88888.00 2018-04-23 02:28:14.407 113 11460.67 79.09 56840.34 88888.00 2018-04-23 02:28:14.907 113 11460.54 79.04 56840.26 88888.00 2018-04-23 02:28:15.407 113 11460.46 78.99 56840.13 88888.00 2018-04-23 02:28:15.907 113 11460.47 78.97 56840.06 88888.00 2018-04-23 02:28:16.407 113 11460.38 78.96 56839.97 88888.00 2018-04-23 02:28:16.907 113 11460.33 78.90 56839.91 88888.00 2018-04-23 02:28:17.407 113 11460.27 78.82 56839.90 88888.00 2018-04-23 02:28:17.907 113 11460.23 78.77 56839.87 88888.00 2018-04-23 02:28:18.407 113 11460.17 78.76 56839.78 88888.00 2018-04-23 02:28:18.907 113 11460.18 78.78 56839.72 88888.00 2018-04-23 02:28:19.407 113 11460.15 78.72 56839.59 88888.00 2018-04-23 02:28:19.907 113 11459.98 78.68 56839.50 88888.00 2018-04-23 02:28:20.407 113 11459.97 78.64 56839.44 88888.00 2018-04-23 02:28:20.907 113 11459.94 78.58 56839.39 88888.00 2018-04-23 02:28:21.407 113 11459.88 78.55 56839.37 88888.00 2018-04-23 02:28:21.907 113 11459.83 78.53 56839.34 88888.00 2018-04-23 02:28:22.407 113 11459.78 78.49 56839.30 88888.00 2018-04-23 02:28:22.907 113 11459.70 78.48 56839.17 88888.00 2018-04-23 02:28:23.407 113 11459.62 78.45 56839.11 88888.00 2018-04-23 02:28:23.907 113 11459.61 78.39 56839.04 88888.00 2018-04-23 02:28:24.407 113 11459.55 78.39 56838.99 88888.00 2018-04-23 02:28:24.907 113 11459.45 78.36 56838.92 88888.00 2018-04-23 02:28:25.407 113 11459.49 78.30 56838.81 88888.00 2018-04-23 02:28:25.907 113 11459.39 78.26 56838.74 88888.00 2018-04-23 02:28:26.407 113 11459.26 78.24 56838.70 88888.00 2018-04-23 02:28:26.907 113 11459.24 78.23 56838.67 88888.00 2018-04-23 02:28:27.407 113 11459.15 78.18 56838.57 88888.00 2018-04-23 02:28:27.907 113 11459.05 78.17 56838.49 88888.00 2018-04-23 02:28:28.407 113 11459.08 78.18 56838.49 88888.00 2018-04-23 02:28:28.907 113 11459.01 78.15 56838.46 88888.00 2018-04-23 02:28:29.407 113 11458.91 78.11 56838.35 88888.00 2018-04-23 02:28:29.907 113 11458.87 78.04 56838.28 88888.00 2018-04-23 02:28:30.407 113 11458.81 78.03 56838.22 88888.00 2018-04-23 02:28:30.907 113 11458.69 77.97 56838.18 88888.00 2018-04-23 02:28:31.407 113 11458.71 77.89 56838.07 88888.00 2018-04-23 02:28:31.907 113 11458.63 77.80 56838.01 88888.00 2018-04-23 02:28:32.407 113 11458.50 77.73 56838.01 88888.00 2018-04-23 02:28:32.907 113 11458.45 77.77 56837.96 88888.00 2018-04-23 02:28:33.407 113 11458.44 77.74 56837.90 88888.00 2018-04-23 02:28:33.907 113 11458.35 77.33 56837.82 88888.00 2018-04-23 02:28:34.407 113 11458.20 77.09 56837.73 88888.00 2018-04-23 02:28:34.907 113 11458.14 77.07 56837.77 88888.00 2018-04-23 02:28:35.407 113 11458.14 77.22 56837.69 88888.00 2018-04-23 02:28:35.907 113 11458.00 77.50 56837.57 88888.00 2018-04-23 02:28:36.407 113 11457.94 77.56 56837.52 88888.00 2018-04-23 02:28:36.907 113 11457.93 77.48 56837.48 88888.00 2018-04-23 02:28:37.407 113 11457.85 77.43 56837.45 88888.00 2018-04-23 02:28:37.907 113 11457.75 77.40 56837.43 88888.00 2018-04-23 02:28:38.407 113 11457.68 77.34 56837.38 88888.00 2018-04-23 02:28:38.907 113 11457.58 77.33 56837.31 88888.00 2018-04-23 02:28:39.407 113 11457.53 77.29 56837.26 88888.00 2018-04-23 02:28:39.907 113 11457.48 77.20 56837.22 88888.00 2018-04-23 02:28:40.407 113 11457.38 77.14 56837.16 88888.00 2018-04-23 02:28:40.907 113 11457.28 77.13 56837.12 88888.00 2018-04-23 02:28:41.407 113 11457.23 77.07 56837.02 88888.00 2018-04-23 02:28:41.907 113 11457.11 77.01 56836.94 88888.00 2018-04-23 02:28:42.407 113 11457.04 76.92 56836.86 88888.00 2018-04-23 02:28:42.907 113 11457.00 76.87 56836.79 88888.00 2018-04-23 02:28:43.407 113 11456.95 76.83 56836.71 88888.00 2018-04-23 02:28:43.907 113 11456.88 76.83 56836.68 88888.00 2018-04-23 02:28:44.407 113 11456.81 76.82 56836.63 88888.00 2018-04-23 02:28:44.907 113 11456.75 76.88 56836.57 88888.00 2018-04-23 02:28:45.407 113 11456.60 76.85 56836.54 88888.00 2018-04-23 02:28:45.907 113 11456.54 76.76 56836.42 88888.00 2018-04-23 02:28:46.407 113 11456.46 76.65 56836.30 88888.00 2018-04-23 02:28:46.907 113 11456.37 76.61 56836.22 88888.00 2018-04-23 02:28:47.407 113 11456.29 76.59 56836.18 88888.00 2018-04-23 02:28:47.907 113 11456.28 76.53 56836.03 88888.00 2018-04-23 02:28:48.407 113 11456.17 76.48 56835.98 88888.00 2018-04-23 02:28:48.907 113 11456.06 76.45 56836.00 88888.00 2018-04-23 02:28:49.407 113 11456.02 76.39 56835.98 88888.00 2018-04-23 02:28:49.907 113 11455.89 76.31 56835.92 88888.00 2018-04-23 02:28:50.407 113 11455.79 76.26 56835.85 88888.00 2018-04-23 02:28:50.907 113 11455.73 76.25 56835.77 88888.00 2018-04-23 02:28:51.407 113 11455.68 76.20 56835.71 88888.00 2018-04-23 02:28:51.907 113 11455.59 76.19 56835.66 88888.00 2018-04-23 02:28:52.407 113 11455.68 76.18 56835.58 88888.00 2018-04-23 02:28:52.907 113 11455.60 76.15 56835.54 88888.00 2018-04-23 02:28:53.407 113 11455.37 76.08 56835.53 88888.00 2018-04-23 02:28:53.907 113 11455.31 76.05 56835.48 88888.00 2018-04-23 02:28:54.407 113 11455.32 76.04 56835.44 88888.00 2018-04-23 02:28:54.907 113 11455.22 75.99 56835.40 88888.00 2018-04-23 02:28:55.407 113 11455.09 75.93 56835.33 88888.00 2018-04-23 02:28:55.907 113 11455.04 75.89 56835.25 88888.00 2018-04-23 02:28:56.407 113 11454.94 75.85 56835.17 88888.00 2018-04-23 02:28:57.407 113 11454.88 75.78 56835.03 88888.00 2018-04-23 02:28:57.907 113 11454.76 75.77 56835.01 88888.00 2018-04-23 02:28:58.407 113 11454.67 75.76 56835.03 88888.00 2018-04-23 02:28:58.907 113 11454.67 75.72 56834.94 88888.00 2018-04-23 02:28:59.407 113 11454.56 75.66 56834.91 88888.00 2018-04-23 02:28:59.907 113 11454.48 75.64 56834.93 88888.00 2018-04-23 02:29:00.407 113 11454.43 75.62 56834.89 88888.00 2018-04-23 02:29:00.907 113 11454.41 75.60 56834.80 88888.00 2018-04-23 02:29:01.407 113 11454.25 75.57 56834.72 88888.00 2018-04-23 02:29:01.907 113 11454.18 75.59 56834.68 88888.00 2018-04-23 02:29:02.408 113 11454.21 75.56 56834.62 88888.00 2018-04-23 02:29:02.908 113 11454.20 75.56 56834.59 88888.00 2018-04-23 02:29:03.408 113 11454.15 75.51 56834.50 88888.00 2018-04-23 02:29:03.908 113 11454.14 75.46 56834.55 88888.00 2018-04-23 02:29:04.408 113 11454.07 75.44 56834.55 88888.00 2018-04-23 02:29:04.908 113 11454.04 75.38 56834.50 88888.00 2018-04-23 02:29:05.408 113 11454.03 75.36 56834.48 88888.00 2018-04-23 02:29:05.908 113 11453.89 75.32 56834.44 88888.00 2018-04-23 02:29:06.408 113 11453.83 75.33 56834.39 88888.00 2018-04-23 02:29:06.908 113 11453.89 75.33 56834.42 88888.00 2018-04-23 02:29:07.408 113 11453.79 75.36 56834.39 88888.00 2018-04-23 02:29:07.908 113 11453.69 75.35 56834.32 88888.00 2018-04-23 02:29:08.408 113 11453.65 75.31 56834.31 88888.00 2018-04-23 02:29:08.908 113 11453.72 75.30 56834.32 88888.00 2018-04-23 02:29:09.408 113 11453.64 75.23 56834.32 88888.00 2018-04-23 02:29:09.908 113 11453.61 75.23 56834.26 88888.00 2018-04-23 02:29:10.408 113 11453.63 75.18 56834.16 88888.00 2018-04-23 02:29:10.908 113 11453.59 75.13 56834.11 88888.00 2018-04-23 02:29:11.408 113 11453.56 75.09 56834.10 88888.00 2018-04-23 02:29:11.908 113 11453.52 75.10 56834.09 88888.00 2018-04-23 02:29:12.408 113 11453.46 75.10 56834.05 88888.00 2018-04-23 02:29:12.908 113 11453.39 75.06 56833.99 88888.00 2018-04-23 02:29:13.408 113 11453.36 75.06 56833.95 88888.00 2018-04-23 02:29:13.908 113 11453.29 75.04 56833.92 88888.00 2018-04-23 02:29:14.408 113 11453.23 74.96 56833.86 88888.00 2018-04-23 02:29:14.908 113 11453.22 74.96 56833.91 88888.00 2018-04-23 02:29:15.408 113 11453.18 74.96 56833.92 88888.00 2018-04-23 02:29:15.908 113 11453.15 74.89 56833.87 88888.00 2018-04-23 02:29:16.408 113 11453.14 74.89 56833.79 88888.00 2018-04-23 02:29:16.908 113 11453.13 74.90 56833.72 88888.00 2018-04-23 02:29:17.408 113 11453.03 74.83 56833.67 88888.00 2018-04-23 02:29:17.908 113 11453.02 74.81 56833.62 88888.00 2018-04-23 02:29:18.408 113 11452.97 74.79 56833.58 88888.00 2018-04-23 02:29:18.908 113 11452.92 74.76 56833.55 88888.00 2018-04-23 02:29:19.408 113 11452.90 74.76 56833.50 88888.00 2018-04-23 02:29:19.908 113 11452.89 74.75 56833.55 88888.00 2018-04-23 02:29:20.408 113 11452.83 74.70 56833.55 88888.00 2018-04-23 02:29:20.908 113 11452.78 74.72 56833.43 88888.00 2018-04-23 02:29:21.408 113 11452.79 74.71 56833.30 88888.00 2018-04-23 02:29:21.908 113 11452.81 74.67 56833.21 88888.00 2018-04-23 02:29:22.408 113 11452.69 74.64 56833.17 88888.00 2018-04-23 02:29:22.908 113 11452.73 74.61 56833.23 88888.00 2018-04-23 02:29:23.408 113 11452.73 74.57 56833.24 88888.00 2018-04-23 02:29:23.908 113 11452.62 74.54 56833.17 88888.00 2018-04-23 02:29:24.408 113 11452.52 74.53 56833.14 88888.00 2018-04-23 02:29:24.908 113 11452.53 74.47 56833.10 88888.00 2018-04-23 02:29:25.408 113 11452.51 74.44 56833.05 88888.00 2018-04-23 02:29:25.908 113 11452.44 74.45 56832.98 88888.00 2018-04-23 02:29:26.408 113 11452.44 74.44 56832.96 88888.00 2018-04-23 02:29:26.908 113 11452.40 74.41 56832.90 88888.00 2018-04-23 02:29:27.408 113 11452.37 74.35 56832.90 88888.00 2018-04-23 02:29:27.908 113 11452.31 74.35 56832.88 88888.00 2018-04-23 02:29:28.408 113 11452.33 74.33 56832.89 88888.00 2018-04-23 02:29:28.908 113 11452.36 74.29 56832.82 88888.00 2018-04-23 02:29:29.408 113 11452.29 74.31 56832.79 88888.00 2018-04-23 02:29:29.908 113 11452.32 74.27 56832.73 88888.00 2018-04-23 02:29:30.408 113 11452.29 74.24 56832.72 88888.00 2018-04-23 02:29:30.908 113 11452.20 74.27 56832.70 88888.00 2018-04-23 02:29:31.408 113 11452.19 74.26 56832.66 88888.00 2018-04-23 02:29:31.908 113 11452.13 74.21 56832.63 88888.00 2018-04-23 02:29:32.408 113 11452.09 74.15 56832.64 88888.00 2018-04-23 02:29:32.908 113 11452.12 74.15 56832.63 88888.00 2018-04-23 02:29:33.408 113 11452.04 74.08 56832.59 88888.00 2018-04-23 02:29:33.908 113 11451.98 74.11 56832.57 88888.00 2018-04-23 02:29:34.408 113 11452.00 74.11 56832.51 88888.00 2018-04-23 02:29:34.908 113 11451.96 74.07 56832.56 88888.00 2018-04-23 02:29:35.408 113 11451.90 74.06 56832.53 88888.00 2018-04-23 02:29:35.908 113 11451.83 74.07 56832.52 88888.00 2018-04-23 02:29:36.408 113 11451.85 74.02 56832.51 88888.00 2018-04-23 02:29:36.908 113 11451.84 74.01 56832.49 88888.00 2018-04-23 02:29:37.408 113 11451.77 73.99 56832.50 88888.00 2018-04-23 02:29:37.908 113 11451.77 73.96 56832.50 88888.00 2018-04-23 02:29:38.408 113 11451.70 73.93 56832.47 88888.00 2018-04-23 02:29:38.908 113 11451.74 73.88 56832.50 88888.00 2018-04-23 02:29:39.408 113 11451.76 73.89 56832.53 88888.00 2018-04-23 02:29:39.908 113 11451.69 73.88 56832.52 88888.00 2018-04-23 02:29:40.408 113 11451.65 73.92 56832.50 88888.00 2018-04-23 02:29:40.908 113 11451.72 73.93 56832.50 88888.00 2018-04-23 02:29:41.408 113 11451.71 73.90 56832.46 88888.00 2018-04-23 02:29:41.908 113 11451.67 73.90 56832.46 88888.00 2018-04-23 02:29:42.408 113 11451.67 73.96 56832.46 88888.00 2018-04-23 02:29:42.908 113 11451.69 74.00 56832.45 88888.00 2018-04-23 02:29:43.408 113 11451.70 74.00 56832.47 88888.00 2018-04-23 02:29:43.908 113 11451.71 73.97 56832.52 88888.00 2018-04-23 02:29:44.408 113 11451.71 74.00 56832.56 88888.00 2018-04-23 02:29:44.908 113 11451.75 74.00 56832.56 88888.00 2018-04-23 02:29:45.408 113 11451.68 74.03 56832.58 88888.00 2018-04-23 02:29:45.908 113 11451.71 74.03 56832.60 88888.00 2018-04-23 02:29:46.408 113 11451.71 74.03 56832.63 88888.00 2018-04-23 02:29:46.908 113 11451.67 74.02 56832.65 88888.00 2018-04-23 02:29:47.408 113 11451.71 74.03 56832.71 88888.00 2018-04-23 02:29:47.908 113 11451.74 74.07 56832.77 88888.00 2018-04-23 02:29:48.408 113 11451.71 74.10 56832.81 88888.00 2018-04-23 02:29:48.908 113 11451.77 74.13 56832.82 88888.00 2018-04-23 02:29:49.408 113 11451.75 74.10 56832.82 88888.00 2018-04-23 02:29:49.908 113 11451.72 74.09 56832.88 88888.00 2018-04-23 02:29:50.408 113 11451.77 74.11 56832.89 88888.00 2018-04-23 02:29:50.908 113 11451.82 74.09 56832.92 88888.00 2018-04-23 02:29:51.408 113 11451.76 74.04 56832.92 88888.00 2018-04-23 02:29:51.908 113 11451.76 74.08 56832.97 88888.00 2018-04-23 02:29:52.408 113 11451.85 74.06 56832.98 88888.00 2018-04-23 02:29:52.908 113 11451.82 74.04 56833.02 88888.00 2018-04-23 02:29:53.408 113 11451.77 74.03 56833.03 88888.00 2018-04-23 02:29:53.908 113 11451.81 74.06 56833.05 88888.00 2018-04-23 02:29:54.408 113 11451.83 74.04 56833.02 88888.00 2018-04-23 02:29:54.908 113 11451.84 74.06 56833.02 88888.00 2018-04-23 02:29:55.408 113 11451.81 74.09 56833.04 88888.00 2018-04-23 02:29:55.908 113 11451.77 74.09 56833.03 88888.00 2018-04-23 02:29:56.408 113 11451.75 74.06 56833.10 88888.00 2018-04-23 02:29:56.908 113 11451.77 74.07 56833.14 88888.00 2018-04-23 02:29:57.408 113 11451.83 74.04 56833.15 88888.00 2018-04-23 02:29:57.908 113 11451.79 74.04 56833.18 88888.00 2018-04-23 02:29:58.408 113 11451.74 74.06 56833.20 88888.00 2018-04-23 02:29:58.908 113 11451.78 74.08 56833.22 88888.00 2018-04-23 02:29:59.408 113 11451.79 74.10 56833.27 88888.00 2018-04-23 02:29:59.908 113 11451.72 74.11 56833.30 88888.00 2018-04-23 02:30:00.408 113 11451.77 74.06 56833.33 88888.00 2018-04-23 02:30:00.908 113 11451.70 74.07 56833.30 88888.00 2018-04-23 02:30:01.408 113 11451.69 74.10 56833.33 88888.00 2018-04-23 02:30:01.908 113 11451.68 74.11 56833.32 88888.00 2018-04-23 02:30:02.408 113 11451.68 74.10 56833.32 88888.00 2018-04-23 02:30:02.908 113 11451.69 74.08 56833.34 88888.00 2018-04-23 02:30:03.408 113 11451.69 74.08 56833.35 88888.00 2018-04-23 02:30:03.908 113 11451.69 74.06 56833.36 88888.00 2018-04-23 02:30:04.408 113 11451.65 74.03 56833.26 88888.00 2018-04-23 02:30:04.908 113 11451.65 74.06 56833.28 88888.00 2018-04-23 02:30:05.408 113 11451.65 74.03 56833.33 88888.00 2018-04-23 02:30:05.908 113 11451.64 74.04 56833.42 88888.00 2018-04-23 02:30:06.408 113 11451.69 74.08 56833.43 88888.00 2018-04-23 02:30:06.908 113 11451.68 74.08 56833.46 88888.00 2018-04-23 02:30:07.408 113 11451.60 74.06 56833.43 88888.00 2018-04-23 02:30:07.908 113 11451.60 74.07 56833.47 88888.00 2018-04-23 02:30:08.408 113 11451.65 74.02 56833.52 88888.00 2018-04-23 02:30:08.908 113 11451.70 74.04 56833.58 88888.00 2018-04-23 02:30:09.408 113 11451.71 74.06 56833.58 88888.00 2018-04-23 02:30:09.908 113 11451.70 74.11 56833.61 88888.00 2018-04-23 02:30:10.408 113 11451.72 74.14 56833.63 88888.00 2018-04-23 02:30:10.908 113 11451.68 74.17 56833.69 88888.00 2018-04-23 02:30:11.408 113 11451.65 74.13 56833.69 88888.00 2018-04-23 02:30:11.908 113 11451.69 74.07 56833.72 88888.00 2018-04-23 02:30:12.408 113 11451.62 74.06 56833.71 88888.00 2018-04-23 02:30:12.908 113 11451.60 74.06 56833.79 88888.00 2018-04-23 02:30:13.408 113 11451.63 74.07 56833.74 88888.00 2018-04-23 02:30:13.908 113 11451.58 74.04 56833.81 88888.00 2018-04-23 02:30:14.408 113 11451.62 74.04 56833.85 88888.00 2018-04-23 02:30:14.908 113 11451.64 74.09 56833.88 88888.00 2018-04-23 02:30:15.408 113 11451.61 74.06 56833.91 88888.00 2018-04-23 02:30:15.908 113 11451.62 74.07 56833.93 88888.00 2018-04-23 02:30:16.408 113 11451.64 74.04 56833.88 88888.00 2018-04-23 02:30:16.908 113 11451.60 74.09 56833.90 88888.00 2018-04-23 02:30:17.408 113 11451.54 74.07 56834.01 88888.00 2018-04-23 02:30:17.908 113 11451.61 74.03 56834.05 88888.00 2018-04-23 02:30:18.408 113 11451.64 74.02 56834.03 88888.00 2018-04-23 02:30:18.908 113 11451.57 74.06 56834.01 88888.00 2018-04-23 02:30:19.408 113 11451.61 74.13 56834.04 88888.00 2018-04-23 02:30:20.408 113 11451.54 74.03 56834.05 88888.00 2018-04-23 02:30:20.908 113 11451.50 74.06 56834.07 88888.00 2018-04-23 02:30:21.408 113 11451.54 74.07 56834.12 88888.00 2018-04-23 02:30:21.908 113 11451.49 74.04 56834.14 88888.00 2018-04-23 02:30:22.408 113 11451.43 74.02 56834.12 88888.00 2018-04-23 02:30:22.908 113 11451.47 74.03 56834.18 88888.00 2018-04-23 02:30:23.408 113 11451.48 74.02 56834.19 88888.00 2018-04-23 02:30:23.908 113 11451.39 74.03 56834.22 88888.00 2018-04-23 02:30:24.408 113 11451.40 74.07 56834.25 88888.00 2018-04-23 02:30:24.908 113 11451.39 74.03 56834.17 88888.00 2018-04-23 02:30:25.408 113 11451.35 74.02 56834.18 88888.00 2018-04-23 02:30:25.908 113 11451.29 74.08 56834.24 88888.00 2018-04-23 02:30:26.408 113 11451.37 74.04 56834.25 88888.00 2018-04-23 02:30:26.908 113 11451.36 74.00 56834.26 88888.00 2018-04-23 02:30:27.408 113 11451.27 74.03 56834.31 88888.00 2018-04-23 02:30:27.908 113 11451.32 74.06 56834.33 88888.00 2018-04-23 02:30:28.408 113 11451.30 74.04 56834.30 88888.00 2018-04-23 02:30:28.908 113 11451.28 74.03 56834.35 88888.00 2018-04-23 02:30:29.408 113 11451.30 74.03 56834.35 88888.00 2018-04-23 02:30:29.908 113 11451.26 74.04 56834.35 88888.00 2018-04-23 02:30:30.408 113 11451.27 74.02 56834.37 88888.00 2018-04-23 02:30:30.908 113 11451.32 74.02 56834.38 88888.00 2018-04-23 02:30:31.408 113 11451.29 73.96 56834.36 88888.00 2018-04-23 02:30:31.908 113 11451.23 73.95 56834.35 88888.00 2018-04-23 02:30:32.408 113 11451.25 73.99 56834.39 88888.00 2018-04-23 02:30:32.908 113 11451.28 73.99 56834.39 88888.00 2018-04-23 02:30:33.408 113 11451.21 74.03 56834.39 88888.00 2018-04-23 02:30:33.908 113 11451.20 74.03 56834.44 88888.00 2018-04-23 02:30:34.408 113 11451.22 74.00 56834.42 88888.00 2018-04-23 02:30:34.908 113 11451.14 74.00 56834.43 88888.00 2018-04-23 02:30:35.408 113 11451.12 74.03 56834.42 88888.00 2018-04-23 02:30:35.908 113 11451.14 74.03 56834.43 88888.00 2018-04-23 02:30:36.408 113 11451.12 74.00 56834.48 88888.00 2018-04-23 02:30:36.908 113 11451.09 74.01 56834.45 88888.00 2018-04-23 02:30:37.408 113 11451.14 74.03 56834.56 88888.00 2018-04-23 02:30:37.908 113 11451.13 74.03 56834.58 88888.00 2018-04-23 02:30:38.408 113 11451.07 74.00 56834.63 88888.00 2018-04-23 02:30:38.908 113 11451.11 74.00 56834.62 88888.00 2018-04-23 02:30:39.408 113 11451.07 74.02 56834.62 88888.00 2018-04-23 02:30:39.908 113 11451.05 74.03 56834.65 88888.00 2018-04-23 02:30:40.408 113 11451.09 74.06 56834.68 88888.00 2018-04-23 02:30:40.908 113 11451.12 74.04 56834.72 88888.00 2018-04-23 02:30:41.408 113 11451.02 74.00 56834.72 88888.00 2018-04-23 02:30:41.908 113 11450.99 74.00 56834.70 88888.00 2018-04-23 02:30:42.408 113 11450.99 74.00 56834.69 88888.00 2018-04-23 02:30:42.908 113 11450.91 73.95 56834.68 88888.00 2018-04-23 02:30:43.408 113 11450.87 74.00 56834.72 88888.00 2018-04-23 02:30:43.908 113 11450.93 74.00 56834.78 88888.00 2018-04-23 02:30:44.408 113 11450.88 74.00 56834.82 88888.00 2018-04-23 02:30:44.908 113 11450.86 74.00 56834.78 88888.00 2018-04-23 02:30:45.408 113 11450.91 74.02 56834.82 88888.00 2018-04-23 02:30:45.908 113 11450.88 74.02 56834.86 88888.00 2018-04-23 02:30:46.408 113 11450.79 74.03 56834.80 88888.00 2018-04-23 02:30:46.908 113 11450.84 74.07 56834.86 88888.00 2018-04-23 02:30:47.408 113 11450.93 74.04 56834.88 88888.00 2018-04-23 02:30:47.908 113 11450.82 74.04 56834.93 88888.00 2018-04-23 02:30:48.408 113 11450.90 74.09 56834.91 88888.00 2018-04-23 02:30:48.908 113 11450.93 74.07 56834.90 88888.00 2018-04-23 02:30:49.408 113 11450.81 74.06 56834.90 88888.00 2018-04-23 02:30:49.908 113 11450.78 74.10 56834.91 88888.00 2018-04-23 02:30:50.408 113 11450.82 74.09 56834.91 88888.00 2018-04-23 02:30:50.908 113 11450.75 74.10 56834.93 88888.00 2018-04-23 02:30:51.908 113 11450.77 74.09 56835.04 88888.00 2018-04-23 02:30:52.408 113 11450.82 74.14 56835.06 88888.00 2018-04-23 02:30:52.908 113 11450.77 74.16 56835.03 88888.00 2018-04-23 02:30:53.408 113 11450.78 74.14 56835.07 88888.00 2018-04-23 02:30:53.908 113 11450.80 74.14 56835.07 88888.00 2018-04-23 02:30:54.408 113 11450.74 74.15 56835.08 88888.00 2018-04-23 02:30:54.908 113 11450.75 74.20 56835.10 88888.00 2018-04-23 02:30:55.408 113 11450.80 74.16 56835.15 88888.00 2018-04-23 02:30:55.908 113 11450.79 74.14 56835.17 88888.00 2018-04-23 02:30:56.408 113 11450.79 74.14 56835.09 88888.00 2018-04-23 02:30:56.908 113 11450.85 74.11 56835.09 88888.00 2018-04-23 02:30:57.408 113 11450.80 74.13 56835.08 88888.00 2018-04-23 02:30:57.908 113 11450.73 74.10 56835.07 88888.00 2018-04-23 02:30:58.408 113 11450.82 74.15 56835.04 88888.00 2018-04-23 02:30:58.908 113 11450.87 74.15 56835.08 88888.00 2018-04-23 02:30:59.408 113 11450.85 74.15 56835.10 88888.00 2018-04-23 02:30:59.908 113 11450.81 74.20 56835.12 88888.00 2018-04-23 02:31:00.408 113 11450.84 74.19 56835.06 88888.00 2018-04-23 02:31:00.908 113 11450.82 74.14 56835.01 88888.00 2018-04-23 02:31:01.408 113 11450.75 74.17 56835.04 88888.00 2018-04-23 02:31:01.908 113 11450.75 74.19 56835.07 88888.00 2018-04-23 02:31:02.408 113 11450.74 74.16 56834.97 88888.00 2018-04-23 02:31:02.908 113 11450.72 74.13 56835.01 88888.00 2018-04-23 02:31:03.408 113 11450.77 74.10 56835.01 88888.00 2018-04-23 02:31:03.908 113 11450.74 74.11 56834.99 88888.00 2018-04-23 02:31:04.408 113 11450.70 74.07 56834.97 88888.00 2018-04-23 02:31:04.908 113 11450.71 74.07 56834.97 88888.00 2018-04-23 02:31:05.408 113 11450.63 74.08 56834.94 88888.00 2018-04-23 02:31:05.908 113 11450.56 74.06 56834.94 88888.00 2018-04-23 02:31:06.408 113 11450.58 74.09 56834.91 88888.00 2018-04-23 02:31:06.909 113 11450.61 74.08 56834.86 88888.00 2018-04-23 02:31:07.409 113 11450.61 74.07 56834.80 88888.00 2018-04-23 02:31:07.909 113 11450.64 74.04 56834.72 88888.00 2018-04-23 02:31:08.409 113 11450.60 74.06 56834.63 88888.00 2018-04-23 02:31:08.909 113 11450.53 74.06 56834.61 88888.00 2018-04-23 02:31:09.409 113 11450.52 74.07 56834.64 88888.00 2018-04-23 02:31:09.909 113 11450.54 74.04 56834.59 88888.00 2018-04-23 02:31:10.409 113 11450.45 74.01 56834.58 88888.00 2018-04-23 02:31:10.909 113 11450.35 74.01 56834.54 88888.00 2018-04-23 02:31:11.409 113 11450.39 74.02 56834.51 88888.00 2018-04-23 02:31:11.909 113 11450.39 74.03 56834.44 88888.00 2018-04-23 02:31:12.409 113 11450.35 74.02 56834.43 88888.00 2018-04-23 02:31:12.909 113 11450.33 74.03 56834.39 88888.00 2018-04-23 02:31:13.409 113 11450.33 73.99 56834.32 88888.00 2018-04-23 02:31:13.909 113 11450.31 74.01 56834.27 88888.00 2018-04-23 02:31:14.409 113 11450.38 74.00 56834.25 88888.00 2018-04-23 02:31:14.909 113 11450.44 73.90 56834.18 88888.00 2018-04-23 02:31:15.409 113 11450.37 73.85 56834.13 88888.00 2018-04-23 02:31:15.909 113 11450.35 73.85 56834.09 88888.00 2018-04-23 02:31:16.409 113 11450.35 73.86 56834.03 88888.00 2018-04-23 02:31:16.909 113 11450.31 73.87 56834.00 88888.00 2018-04-23 02:31:17.409 113 11450.23 73.87 56833.93 88888.00 2018-04-23 02:31:17.909 113 11450.28 73.88 56833.92 88888.00 2018-04-23 02:31:18.409 113 11450.28 73.86 56833.91 88888.00 2018-04-23 02:31:18.909 113 11450.30 73.86 56833.88 88888.00 2018-04-23 02:31:19.409 113 11450.32 73.88 56833.84 88888.00 2018-04-23 02:31:19.909 113 11450.31 73.86 56833.80 88888.00 2018-04-23 02:31:20.409 113 11450.29 73.82 56833.80 88888.00 2018-04-23 02:31:20.909 113 11450.26 73.86 56833.85 88888.00 2018-04-23 02:31:21.409 113 11450.31 73.87 56833.84 88888.00 2018-04-23 02:31:21.909 113 11450.23 73.86 56833.86 88888.00 2018-04-23 02:31:22.409 113 11450.24 73.85 56833.81 88888.00 2018-04-23 02:31:22.909 113 11450.28 73.83 56833.78 88888.00 2018-04-23 02:31:23.409 113 11450.23 73.85 56833.78 88888.00 2018-04-23 02:31:23.909 113 11450.24 73.89 56833.77 88888.00 2018-04-23 02:31:24.409 113 11450.30 73.92 56833.72 88888.00 2018-04-23 02:31:24.909 113 11450.29 73.86 56833.68 88888.00 2018-04-23 02:31:25.409 113 11450.25 73.86 56833.68 88888.00 2018-04-23 02:31:25.909 113 11450.33 73.82 56833.74 88888.00 2018-04-23 02:31:26.409 113 11450.30 73.79 56833.77 88888.00 2018-04-23 02:31:26.909 113 11450.28 73.76 56833.73 88888.00 2018-04-23 02:31:27.409 113 11450.29 73.76 56833.65 88888.00 2018-04-23 02:31:27.909 113 11450.32 73.81 56833.66 88888.00 2018-04-23 02:31:28.409 113 11450.29 73.81 56833.68 88888.00 2018-04-23 02:31:28.909 113 11450.32 73.86 56833.65 88888.00 2018-04-23 02:31:29.409 113 11450.38 73.85 56833.69 88888.00 2018-04-23 02:31:29.909 113 11450.33 73.80 56833.72 88888.00 2018-04-23 02:31:30.409 113 11450.33 73.79 56833.72 88888.00 2018-04-23 02:31:30.909 113 11450.32 73.81 56833.68 88888.00 2018-04-23 02:31:31.409 113 11450.37 73.77 56833.71 88888.00 2018-04-23 02:31:31.909 113 11450.39 73.76 56833.72 88888.00 2018-04-23 02:31:32.409 113 11450.45 73.82 56833.72 88888.00 2018-04-23 02:31:33.409 113 11450.43 73.81 56833.73 88888.00 2018-04-23 02:31:33.909 113 11450.56 73.81 56833.72 88888.00 2018-04-23 02:31:34.409 113 11450.56 73.85 56833.78 88888.00 2018-04-23 02:31:34.909 113 11450.52 73.85 56833.79 88888.00 2018-04-23 02:31:35.409 113 11450.51 73.86 56833.75 88888.00 2018-04-23 02:31:35.909 113 11450.54 73.86 56833.73 88888.00 2018-04-23 02:31:36.409 113 11450.56 73.86 56833.69 88888.00 2018-04-23 02:31:36.909 113 11450.60 73.86 56833.75 88888.00 2018-04-23 02:31:37.409 113 11450.63 73.85 56833.77 88888.00 2018-04-23 02:31:37.909 113 11450.58 73.85 56833.71 88888.00 2018-04-23 02:31:38.409 113 11450.59 73.85 56833.77 88888.00 2018-04-23 02:31:38.909 113 11450.60 73.89 56833.81 88888.00 2018-04-23 02:31:39.409 113 11450.61 73.83 56833.86 88888.00 2018-04-23 02:31:39.909 113 11450.51 73.82 56833.84 88888.00 2018-04-23 02:31:40.409 113 11450.58 73.83 56833.86 88888.00 2018-04-23 02:31:40.909 113 11450.61 73.82 56833.86 88888.00 2018-04-23 02:31:41.409 113 11450.58 73.86 56833.88 88888.00 2018-04-23 02:31:41.909 113 11450.60 73.89 56833.91 88888.00 2018-04-23 02:31:42.409 113 11450.66 73.87 56833.82 88888.00 2018-04-23 02:31:43.409 113 11450.65 73.79 56833.87 88888.00 2018-04-23 02:31:43.909 113 11450.73 73.83 56833.93 88888.00 2018-04-23 02:31:44.409 113 11450.63 73.86 56833.94 88888.00 2018-04-23 02:31:44.909 113 11450.66 73.86 56833.97 88888.00 2018-04-23 02:31:45.409 113 11450.72 73.87 56833.98 88888.00 2018-04-23 02:31:45.909 113 11450.72 73.87 56834.01 88888.00 2018-04-23 02:31:46.409 113 11450.67 73.82 56834.01 88888.00 2018-04-23 02:31:46.909 113 11450.71 73.89 56834.05 88888.00 2018-04-23 02:31:47.409 113 11450.67 73.89 56834.03 88888.00 2018-04-23 02:31:47.909 113 11450.58 73.90 56834.07 88888.00 2018-04-23 02:31:48.409 113 11450.65 73.94 56834.07 88888.00 2018-04-23 02:31:48.909 113 11450.66 73.94 56834.17 88888.00 2018-04-23 02:31:49.409 113 11450.59 73.88 56834.11 88888.00 2018-04-23 02:31:49.909 113 11450.61 73.89 56834.11 88888.00 2018-04-23 02:31:50.409 113 11450.72 73.87 56834.18 88888.00 2018-04-23 02:31:50.909 113 11450.68 73.83 56834.18 88888.00 2018-04-23 02:31:51.409 113 11450.67 73.94 56834.27 88888.00 2018-04-23 02:31:51.909 113 11450.74 73.92 56834.31 88888.00 2018-04-23 02:31:52.409 113 11450.72 73.87 56834.26 88888.00 2018-04-23 02:31:52.909 113 11450.74 73.92 56834.27 88888.00 2018-04-23 02:31:53.409 113 11450.84 73.90 56834.32 88888.00 2018-04-23 02:31:53.909 113 11450.84 73.86 56834.40 88888.00 2018-04-23 02:31:54.409 113 11450.78 73.85 56834.44 88888.00 2018-04-23 02:31:54.909 113 11450.82 73.85 56834.46 88888.00 2018-04-23 02:31:55.409 113 11450.80 73.86 56834.45 88888.00 2018-04-23 02:31:55.909 113 11450.78 73.89 56834.46 88888.00 2018-04-23 02:31:56.409 113 11450.84 73.89 56834.51 88888.00 2018-04-23 02:31:56.909 113 11450.90 73.87 56834.58 88888.00 2018-04-23 02:31:57.409 113 11450.80 73.89 56834.62 88888.00 2018-04-23 02:31:57.909 113 11450.86 73.89 56834.68 88888.00 2018-04-23 02:31:58.409 113 11450.90 73.93 56834.74 88888.00 2018-04-23 02:31:58.909 113 11450.87 73.94 56834.80 88888.00 2018-04-23 02:31:59.409 113 11450.91 73.96 56834.86 88888.00 2018-04-23 02:31:59.909 113 11451.01 73.93 56834.78 88888.00 2018-04-23 02:32:00.409 113 11450.95 73.95 56834.82 88888.00 2018-04-23 02:32:00.909 113 11450.93 73.99 56834.86 88888.00 2018-04-23 02:32:01.409 113 11451.00 74.00 56834.93 88888.00 2018-04-23 02:32:01.909 113 11451.01 73.99 56834.96 88888.00 2018-04-23 02:32:02.409 113 11451.05 74.00 56834.97 88888.00 2018-04-23 02:32:02.909 113 11451.04 74.00 56835.00 88888.00 2018-04-23 02:32:03.409 113 11451.00 74.00 56835.02 88888.00 2018-04-23 02:32:03.909 113 11450.95 73.97 56835.01 88888.00 2018-04-23 02:32:04.409 113 11450.98 74.00 56835.04 88888.00 2018-04-23 02:32:04.909 113 11451.05 74.02 56835.10 88888.00 2018-04-23 02:32:05.409 113 11451.02 74.00 56835.10 88888.00 2018-04-23 02:32:05.909 113 11451.04 73.97 56835.14 88888.00 2018-04-23 02:32:06.409 113 11451.12 73.97 56835.16 88888.00 2018-04-23 02:32:06.909 113 11451.12 73.96 56835.22 88888.00 2018-04-23 02:32:07.409 113 11451.11 73.99 56835.31 88888.00 2018-04-23 02:32:07.909 113 11451.15 74.00 56835.26 88888.00 2018-04-23 02:32:08.409 113 11451.12 73.96 56835.23 88888.00 2018-04-23 02:32:08.909 113 11451.11 73.93 56835.26 88888.00 2018-04-23 02:32:09.409 113 11451.15 73.94 56835.28 88888.00 2018-04-23 02:32:09.909 113 11451.19 73.94 56835.27 88888.00 2018-04-23 02:32:10.409 113 11451.20 73.96 56835.29 88888.00 2018-04-23 02:32:10.909 113 11451.23 73.99 56835.32 88888.00 2018-04-23 02:32:11.409 113 11451.25 73.99 56835.28 88888.00 2018-04-23 02:32:11.909 113 11451.21 73.96 56835.29 88888.00 2018-04-23 02:32:12.409 113 11451.26 74.01 56835.33 88888.00 2018-04-23 02:32:12.909 113 11451.37 74.01 56835.41 88888.00 2018-04-23 02:32:13.409 113 11451.30 73.99 56835.45 88888.00 2018-04-23 02:32:13.909 113 11451.32 73.97 56835.42 88888.00 2018-04-23 02:32:15.409 113 11451.30 73.99 56835.48 88888.00 2018-04-23 02:32:15.909 113 11451.36 74.02 56835.49 88888.00 2018-04-23 02:32:16.409 113 11451.34 74.01 56835.47 88888.00 2018-04-23 02:32:16.909 113 11451.36 74.02 56835.45 88888.00 2018-04-23 02:32:17.409 113 11451.41 74.03 56835.48 88888.00 2018-04-23 02:32:17.909 113 11451.40 74.03 56835.55 88888.00 2018-04-23 02:32:18.409 113 11451.36 74.01 56835.54 88888.00 2018-04-23 02:32:18.909 113 11451.41 74.02 56835.54 88888.00 2018-04-23 02:32:19.409 113 11451.42 74.01 56835.54 88888.00 2018-04-23 02:32:19.909 113 11451.42 73.96 56835.57 88888.00 2018-04-23 02:32:20.409 113 11451.42 73.96 56835.54 88888.00 2018-04-23 02:32:20.909 113 11451.43 73.97 56835.57 88888.00 2018-04-23 02:32:21.409 113 11451.42 73.96 56835.59 88888.00 2018-04-23 02:32:21.909 113 11451.39 73.97 56835.57 88888.00 2018-04-23 02:32:22.409 113 11451.41 73.96 56835.55 88888.00 2018-04-23 02:32:22.909 113 11451.41 73.96 56835.52 88888.00 2018-04-23 02:32:23.409 113 11451.42 73.94 56835.54 88888.00 2018-04-23 02:32:23.909 113 11451.40 73.99 56835.58 88888.00 2018-04-23 02:32:24.909 113 11451.39 73.92 56835.58 88888.00 2018-04-23 02:32:25.409 113 11451.39 73.97 56835.59 88888.00 2018-04-23 02:32:25.909 113 11451.40 73.94 56835.60 88888.00 2018-04-23 02:32:26.409 113 11451.34 73.92 56835.63 88888.00 2018-04-23 02:32:26.909 113 11451.36 73.86 56835.65 88888.00 2018-04-23 02:32:27.409 113 11451.35 73.85 56835.68 88888.00 2018-04-23 02:32:27.909 113 11451.29 73.86 56835.70 88888.00 2018-04-23 02:32:28.409 113 11451.29 73.87 56835.64 88888.00 2018-04-23 02:32:28.909 113 11451.33 73.87 56835.67 88888.00 2018-04-23 02:32:29.409 113 11451.25 73.86 56835.67 88888.00 2018-04-23 02:32:29.909 113 11451.26 73.85 56835.66 88888.00 2018-04-23 02:32:30.409 113 11451.34 73.86 56835.67 88888.00 2018-04-23 02:32:30.909 113 11451.28 73.80 56835.64 88888.00 2018-04-23 02:32:31.409 113 11451.21 73.81 56835.61 88888.00 2018-04-23 02:32:31.909 113 11451.30 73.86 56835.60 88888.00 2018-04-23 02:32:32.409 113 11451.26 73.83 56835.64 88888.00 2018-04-23 02:32:32.909 113 11451.22 73.80 56835.71 88888.00 2018-04-23 02:32:33.409 113 11451.25 73.79 56835.73 88888.00 2018-04-23 02:32:33.909 113 11451.32 73.73 56835.77 88888.00 2018-04-23 02:32:34.409 113 11451.22 73.72 56835.77 88888.00 2018-04-23 02:32:34.909 113 11451.25 73.76 56835.76 88888.00 2018-04-23 02:32:35.409 113 11451.30 73.75 56835.74 88888.00 2018-04-23 02:32:35.909 113 11451.28 73.73 56835.74 88888.00 2018-04-23 02:32:36.409 113 11451.30 73.76 56835.77 88888.00 2018-04-23 02:32:36.909 113 11451.30 73.73 56835.73 88888.00 2018-04-23 02:32:37.409 113 11451.29 73.75 56835.73 88888.00 2018-04-23 02:32:37.909 113 11451.26 73.76 56835.79 88888.00 2018-04-23 02:32:38.409 113 11451.30 73.75 56835.83 88888.00 2018-04-23 02:32:38.909 113 11451.35 73.73 56835.83 88888.00 2018-04-23 02:32:39.409 113 11451.33 73.75 56835.84 88888.00 2018-04-23 02:32:39.909 113 11451.35 73.76 56835.83 88888.00 2018-04-23 02:32:40.409 113 11451.37 73.74 56835.79 88888.00 2018-04-23 02:32:40.909 113 11451.28 73.72 56835.79 88888.00 2018-04-23 02:32:41.409 113 11451.35 73.76 56835.78 88888.00 2018-04-23 02:32:41.909 113 11451.44 73.72 56835.87 88888.00 2018-04-23 02:32:42.409 113 11451.39 73.70 56835.94 88888.00 2018-04-23 02:32:42.909 113 11451.40 73.77 56835.97 88888.00 2018-04-23 02:32:43.409 113 11451.47 73.74 56835.92 88888.00 2018-04-23 02:32:43.909 113 11451.46 73.70 56835.91 88888.00 2018-04-23 02:32:44.409 113 11451.51 73.70 56835.94 88888.00 2018-04-23 02:32:44.909 113 11451.56 73.67 56836.00 88888.00 2018-04-23 02:32:45.409 113 11451.55 73.69 56836.03 88888.00 2018-04-23 02:32:45.909 113 11451.57 73.73 56836.08 88888.00 2018-04-23 02:32:46.409 113 11451.60 73.72 56836.08 88888.00 2018-04-23 02:32:46.909 113 11451.61 73.72 56836.11 88888.00 2018-04-23 02:32:47.409 113 11451.62 73.68 56836.12 88888.00 2018-04-23 02:32:47.909 113 11451.65 73.68 56836.11 88888.00 2018-04-23 02:32:48.409 113 11451.75 73.67 56836.10 88888.00 2018-04-23 02:32:48.909 113 11451.70 73.74 56836.13 88888.00 2018-04-23 02:32:49.409 113 11451.77 73.74 56836.18 88888.00 2018-04-23 02:32:49.909 113 11451.85 73.73 56836.21 88888.00 2018-04-23 02:32:50.409 113 11451.82 73.72 56836.26 88888.00 2018-04-23 02:32:50.909 113 11451.86 73.74 56836.31 88888.00 2018-04-23 02:32:51.409 113 11451.98 73.79 56836.30 88888.00 2018-04-23 02:32:51.909 113 11452.02 73.79 56836.30 88888.00 2018-04-23 02:32:52.409 113 11452.02 73.79 56836.30 88888.00 2018-04-23 02:32:52.909 113 11452.09 73.79 56836.37 88888.00 2018-04-23 02:32:53.409 113 11452.10 73.80 56836.43 88888.00 2018-04-23 02:32:53.909 113 11452.07 73.80 56836.45 88888.00 2018-04-23 02:32:54.409 113 11452.16 73.81 56836.44 88888.00 2018-04-23 02:32:54.909 113 11452.21 73.83 56836.51 88888.00 2018-04-23 02:32:55.409 113 11452.20 73.83 56836.55 88888.00 2018-04-23 02:32:56.409 113 11452.32 73.87 56836.60 88888.00 2018-04-23 02:32:56.909 113 11452.36 73.89 56836.57 88888.00 2018-04-23 02:32:57.409 113 11452.39 73.88 56836.61 88888.00 2018-04-23 02:32:57.909 113 11452.46 73.94 56836.67 88888.00 2018-04-23 02:32:58.409 113 11452.44 74.02 56836.66 88888.00 2018-04-23 02:32:58.909 113 11452.47 74.03 56836.68 88888.00 2018-04-23 02:32:59.409 113 11452.57 73.97 56836.77 88888.00 2018-04-23 02:32:59.909 113 11452.54 73.99 56836.75 88888.00 2018-04-23 02:33:00.409 113 11452.53 74.00 56836.77 88888.00 2018-04-23 02:33:00.909 113 11452.61 74.03 56836.83 88888.00 2018-04-23 02:33:01.410 113 11452.67 74.01 56836.88 88888.00 2018-04-23 02:33:01.910 113 11452.68 74.00 56836.94 88888.00 2018-04-23 02:33:02.410 113 11452.78 73.99 56836.98 88888.00 2018-04-23 02:33:02.910 113 11452.76 73.97 56836.99 88888.00 2018-04-23 02:33:03.410 113 11452.75 74.02 56837.06 88888.00 2018-04-23 02:33:03.910 113 11452.89 74.08 56837.14 88888.00 2018-04-23 02:33:04.410 113 11453.00 74.06 56837.15 88888.00 2018-04-23 02:33:04.910 113 11453.00 74.04 56837.18 88888.00 2018-04-23 02:33:05.410 113 11453.02 74.06 56837.18 88888.00 2018-04-23 02:33:05.910 113 11453.14 74.07 56837.24 88888.00 2018-04-23 02:33:06.410 113 11453.10 74.08 56837.24 88888.00 2018-04-23 02:33:06.910 113 11453.01 74.13 56837.30 88888.00 2018-04-23 02:33:07.410 113 11453.11 74.11 56837.30 88888.00 2018-04-23 02:33:07.910 113 11453.17 74.11 56837.31 88888.00 2018-04-23 02:33:08.410 113 11453.18 74.13 56837.33 88888.00 2018-04-23 02:33:08.910 113 11453.22 74.16 56837.33 88888.00 2018-04-23 02:33:09.410 113 11453.24 74.16 56837.38 88888.00 2018-04-23 02:33:09.910 113 11453.27 74.14 56837.41 88888.00 2018-04-23 02:33:10.410 113 11453.31 74.14 56837.40 88888.00 2018-04-23 02:33:10.910 113 11453.31 74.13 56837.38 88888.00 2018-04-23 02:33:11.410 113 11453.29 74.13 56837.43 88888.00 2018-04-23 02:33:11.910 113 11453.36 74.17 56837.44 88888.00 2018-04-23 02:33:12.410 113 11453.39 74.19 56837.48 88888.00 2018-04-23 02:33:12.910 113 11453.42 74.19 56837.52 88888.00 2018-04-23 02:33:13.410 113 11453.45 74.20 56837.62 88888.00 2018-04-23 02:33:13.910 113 11453.51 74.17 56837.66 88888.00 2018-04-23 02:33:14.410 113 11453.53 74.20 56837.72 88888.00 2018-04-23 02:33:14.910 113 11453.51 74.19 56837.76 88888.00 2018-04-23 02:33:15.410 113 11453.55 74.20 56837.83 88888.00 2018-04-23 02:33:15.910 113 11453.58 74.22 56837.86 88888.00 2018-04-23 02:33:16.410 113 11453.57 74.23 56837.85 88888.00 2018-04-23 02:33:16.910 113 11453.68 74.23 56837.90 88888.00 2018-04-23 02:33:17.410 113 11453.65 74.23 56837.95 88888.00 2018-04-23 02:33:17.910 113 11453.53 74.22 56837.97 88888.00 2018-04-23 02:33:18.410 113 11453.61 74.29 56838.03 88888.00 2018-04-23 02:33:18.910 113 11453.65 74.30 56838.12 88888.00 2018-04-23 02:33:19.410 113 11453.65 74.29 56838.12 88888.00 2018-04-23 02:33:19.910 113 11453.76 74.28 56838.14 88888.00 2018-04-23 02:33:20.410 113 11453.78 74.33 56838.18 88888.00 2018-04-23 02:33:20.910 113 11453.77 74.38 56838.28 88888.00 2018-04-23 02:33:21.410 113 11453.80 74.42 56838.27 88888.00 2018-04-23 02:33:21.910 113 11453.91 74.42 56838.29 88888.00 2018-04-23 02:33:22.410 113 11453.93 74.41 56838.33 88888.00 2018-04-23 02:33:22.910 113 11453.94 74.36 56838.37 88888.00 2018-04-23 02:33:23.410 113 11453.98 74.38 56838.40 88888.00 2018-04-23 02:33:23.910 113 11453.96 74.35 56838.48 88888.00 2018-04-23 02:33:24.410 113 11454.00 74.36 56838.53 88888.00 2018-04-23 02:33:24.910 113 11454.05 74.38 56838.56 88888.00 2018-04-23 02:33:25.410 113 11454.08 74.40 56838.60 88888.00 2018-04-23 02:33:25.910 113 11454.10 74.43 56838.66 88888.00 2018-04-23 02:33:26.410 113 11454.17 74.47 56838.69 88888.00 2018-04-23 02:33:26.910 113 11454.24 74.49 56838.80 88888.00 2018-04-23 02:33:27.410 113 11454.25 74.44 56838.81 88888.00 2018-04-23 02:33:27.910 113 11454.28 74.51 56838.84 88888.00 2018-04-23 02:33:28.410 113 11454.34 74.54 56838.86 88888.00 2018-04-23 02:33:28.910 113 11454.31 74.53 56838.87 88888.00 2018-04-23 02:33:29.410 113 11454.38 74.53 56838.93 88888.00 2018-04-23 02:33:29.910 113 11454.45 74.51 56838.91 88888.00 2018-04-23 02:33:30.410 113 11454.42 74.56 56838.91 88888.00 2018-04-23 02:33:30.910 113 11454.41 74.60 56838.95 88888.00 2018-04-23 02:33:31.410 113 11454.52 74.62 56839.02 88888.00 2018-04-23 02:33:31.910 113 11454.59 74.61 56839.10 88888.00 2018-04-23 02:33:32.410 113 11454.57 74.63 56839.08 88888.00 2018-04-23 02:33:32.910 113 11454.67 74.68 56839.15 88888.00 2018-04-23 02:33:33.410 113 11454.75 74.68 56839.18 88888.00 2018-04-23 02:33:33.910 113 11454.69 74.65 56839.27 88888.00 2018-04-23 02:33:34.410 113 11454.70 74.70 56839.36 88888.00 2018-04-23 02:33:34.910 113 11454.83 74.72 56839.37 88888.00 2018-04-23 02:33:35.410 113 11454.80 74.70 56839.42 88888.00 2018-04-23 02:33:35.910 113 11454.80 74.75 56839.44 88888.00 2018-04-23 02:33:36.410 113 11454.84 74.77 56839.51 88888.00 2018-04-23 02:33:36.910 113 11454.91 74.72 56839.49 88888.00 2018-04-23 02:33:38.410 113 11455.00 74.70 56839.64 88888.00 2018-04-23 02:33:38.910 113 11455.01 74.69 56839.66 88888.00 2018-04-23 02:33:39.410 113 11455.09 74.75 56839.69 88888.00 2018-04-23 02:33:39.910 113 11455.16 74.75 56839.72 88888.00 2018-04-23 02:33:40.410 113 11455.10 74.75 56839.79 88888.00 2018-04-23 02:33:40.910 113 11455.17 74.83 56839.83 88888.00 2018-04-23 02:33:41.410 113 11455.28 74.84 56839.83 88888.00 2018-04-23 02:33:41.910 113 11455.26 74.85 56839.89 88888.00 2018-04-23 02:33:42.410 113 11455.32 74.87 56839.88 88888.00 2018-04-23 02:33:42.910 113 11455.37 74.87 56839.89 88888.00 2018-04-23 02:33:43.410 113 11455.33 74.87 56840.00 88888.00 2018-04-23 02:33:43.910 113 11455.33 74.94 56840.07 88888.00 2018-04-23 02:33:44.410 113 11455.42 74.89 56840.13 88888.00 2018-04-23 02:33:44.910 113 11455.46 74.87 56840.19 88888.00 2018-04-23 02:33:45.910 113 11455.53 74.92 56840.21 88888.00 2018-04-23 02:33:46.410 113 11455.57 74.95 56840.22 88888.00 2018-04-23 02:33:46.910 113 11455.60 74.97 56840.26 88888.00 2018-04-23 02:33:47.410 113 11455.67 75.02 56840.29 88888.00 2018-04-23 02:33:47.910 113 11455.68 74.97 56840.27 88888.00 2018-04-23 02:33:48.410 113 11455.67 74.97 56840.28 88888.00 2018-04-23 02:33:48.910 113 11455.60 74.98 56840.32 88888.00 2018-04-23 02:33:49.410 113 11455.68 74.98 56840.36 88888.00 2018-04-23 02:33:49.910 113 11455.71 75.04 56840.38 88888.00 2018-04-23 02:33:50.410 113 11455.75 75.05 56840.41 88888.00 2018-04-23 02:33:50.910 113 11455.82 75.04 56840.53 88888.00 2018-04-23 02:33:51.410 113 11455.79 75.08 56840.54 88888.00 2018-04-23 02:33:51.910 113 11455.78 75.09 56840.53 88888.00 2018-04-23 02:33:52.410 113 11455.84 75.08 56840.49 88888.00 2018-04-23 02:33:52.910 113 11455.82 75.05 56840.51 88888.00 2018-04-23 02:33:53.410 113 11455.81 75.06 56840.58 88888.00 2018-04-23 02:33:53.910 113 11455.92 75.06 56840.66 88888.00 2018-04-23 02:33:54.410 113 11455.93 75.05 56840.68 88888.00 2018-04-23 02:33:54.910 113 11455.88 75.05 56840.64 88888.00 2018-04-23 02:33:55.410 113 11455.91 75.10 56840.67 88888.00 2018-04-23 02:33:55.910 113 11455.94 75.10 56840.72 88888.00 2018-04-23 02:33:56.410 113 11455.94 75.10 56840.78 88888.00 2018-04-23 02:33:56.910 113 11455.99 75.06 56840.78 88888.00 2018-04-23 02:33:57.410 113 11456.06 75.08 56840.79 88888.00 2018-04-23 02:33:57.910 113 11456.08 75.09 56840.79 88888.00 2018-04-23 02:33:58.410 113 11456.06 75.08 56840.84 88888.00 2018-04-23 02:33:58.910 113 11456.07 75.11 56840.87 88888.00 2018-04-23 02:33:59.410 113 11456.01 75.04 56840.92 88888.00 2018-04-23 02:33:59.910 113 11456.13 75.08 56840.93 88888.00 2018-04-23 02:34:00.410 113 11456.16 75.12 56840.94 88888.00 2018-04-23 02:34:00.910 113 11456.20 75.15 56840.96 88888.00 2018-04-23 02:34:01.410 113 11456.16 75.17 56840.99 88888.00 2018-04-23 02:34:01.910 113 11456.12 75.18 56841.05 88888.00 2018-04-23 02:34:02.410 113 11456.12 75.12 56841.06 88888.00 2018-04-23 02:34:02.910 113 11456.10 75.15 56841.09 88888.00 2018-04-23 02:34:03.410 113 11456.16 75.21 56841.13 88888.00 2018-04-23 02:34:03.910 113 11456.22 75.19 56841.16 88888.00 2018-04-23 02:34:04.410 113 11456.16 75.22 56841.19 88888.00 2018-04-23 02:34:04.910 113 11456.23 75.22 56841.24 88888.00 2018-04-23 02:34:05.410 113 11456.24 75.18 56841.23 88888.00 2018-04-23 02:34:05.910 113 11456.19 75.17 56841.23 88888.00 2018-04-23 02:34:06.410 113 11456.21 75.15 56841.23 88888.00 2018-04-23 02:34:06.910 113 11456.27 75.13 56841.25 88888.00 2018-04-23 02:34:07.410 113 11456.27 75.16 56841.32 88888.00 2018-04-23 02:34:07.910 113 11456.27 75.15 56841.35 88888.00 2018-04-23 02:34:08.410 113 11456.26 75.16 56841.32 88888.00 2018-04-23 02:34:08.910 113 11456.22 75.16 56841.38 88888.00 2018-04-23 02:34:09.410 113 11456.22 75.17 56841.41 88888.00 2018-04-23 02:34:09.910 113 11456.29 75.16 56841.41 88888.00 2018-04-23 02:34:10.410 113 11456.30 75.11 56841.44 88888.00 2018-04-23 02:34:10.910 113 11456.23 75.10 56841.44 88888.00 2018-04-23 02:34:11.410 113 11456.14 75.10 56841.50 88888.00 2018-04-23 02:34:11.910 113 11456.22 75.08 56841.51 88888.00 2018-04-23 02:34:12.410 113 11456.24 75.16 56841.54 88888.00 2018-04-23 02:34:12.910 113 11456.28 75.18 56841.49 88888.00 2018-04-23 02:34:13.410 113 11456.26 75.15 56841.48 88888.00 2018-04-23 02:34:13.910 113 11456.20 75.16 56841.52 88888.00 2018-04-23 02:34:14.410 113 11456.20 75.15 56841.54 88888.00 2018-04-23 02:34:14.910 113 11456.26 75.10 56841.58 88888.00 2018-04-23 02:34:15.410 113 11456.22 75.08 56841.67 88888.00 2018-04-23 02:34:15.910 113 11456.21 75.10 56841.67 88888.00 2018-04-23 02:34:16.410 113 11456.26 75.12 56841.68 88888.00 2018-04-23 02:34:16.910 113 11456.22 75.12 56841.69 88888.00 2018-04-23 02:34:17.410 113 11456.19 75.12 56841.71 88888.00 2018-04-23 02:34:17.910 113 11456.24 75.10 56841.67 88888.00 2018-04-23 02:34:18.410 113 11456.22 75.08 56841.69 88888.00 2018-04-23 02:34:19.410 113 11456.19 75.06 56841.75 88888.00 2018-04-23 02:34:19.910 113 11456.23 74.99 56841.73 88888.00 2018-04-23 02:34:20.410 113 11456.17 74.99 56841.69 88888.00 2018-04-23 02:34:20.910 113 11456.14 75.03 56841.73 88888.00 2018-04-23 02:34:21.410 113 11456.20 75.03 56841.71 88888.00 2018-04-23 02:34:21.910 113 11456.10 74.95 56841.73 88888.00 2018-04-23 02:34:22.410 113 11456.14 74.92 56841.76 88888.00 2018-04-23 02:34:22.910 113 11456.17 74.95 56841.78 88888.00 2018-04-23 02:34:23.410 113 11456.19 74.94 56841.75 88888.00 2018-04-23 02:34:23.910 113 11456.21 74.94 56841.71 88888.00 2018-04-23 02:34:24.410 113 11456.24 74.95 56841.70 88888.00 2018-04-23 02:34:24.910 113 11456.22 74.95 56841.74 88888.00 2018-04-23 02:34:25.410 113 11456.16 74.92 56841.74 88888.00 2018-04-23 02:34:25.910 113 11456.26 74.96 56841.73 88888.00 2018-04-23 02:34:26.410 113 11456.29 74.91 56841.74 88888.00 2018-04-23 02:34:26.910 113 11456.24 74.91 56841.75 88888.00 2018-04-23 02:34:27.410 113 11456.23 74.92 56841.67 88888.00 2018-04-23 02:34:27.910 113 11456.22 74.79 56841.69 88888.00 2018-04-23 02:34:28.410 113 11456.20 74.70 56841.82 88888.00 2018-04-23 02:34:28.910 113 11456.21 74.87 56841.84 88888.00 2018-04-23 02:34:29.410 113 11456.22 74.89 56841.78 88888.00 2018-04-23 02:34:29.910 113 11456.16 74.88 56841.71 88888.00 2018-04-23 02:34:30.410 113 11456.15 74.91 56841.73 88888.00 2018-04-23 02:34:30.910 113 11456.20 74.90 56841.78 88888.00 2018-04-23 02:34:31.410 113 11456.10 74.89 56841.81 88888.00 2018-04-23 02:34:31.910 113 11456.14 74.90 56841.84 88888.00 2018-04-23 02:34:32.410 113 11456.23 74.85 56841.81 88888.00 2018-04-23 02:34:32.910 113 11456.16 74.81 56841.88 88888.00 2018-04-23 02:34:33.410 113 11456.15 74.82 56841.86 88888.00 2018-04-23 02:34:33.910 113 11456.19 74.84 56841.88 88888.00 2018-04-23 02:34:34.410 113 11456.21 74.82 56841.99 88888.00 2018-04-23 02:34:34.910 113 11456.23 74.85 56841.99 88888.00 2018-04-23 02:34:35.410 113 11456.27 74.89 56841.94 88888.00 2018-04-23 02:34:35.910 113 11456.34 74.89 56841.90 88888.00 2018-04-23 02:34:36.410 113 11456.24 74.87 56841.97 88888.00 2018-04-23 02:34:36.910 113 11456.21 74.85 56842.05 88888.00 2018-04-23 02:34:37.410 113 11456.28 74.85 56842.06 88888.00 2018-04-23 02:34:37.910 113 11456.19 74.89 56842.07 88888.00 2018-04-23 02:34:38.410 113 11456.16 74.90 56842.08 88888.00 2018-04-23 02:34:38.910 113 11456.20 74.90 56842.12 88888.00 2018-04-23 02:34:39.410 113 11456.21 74.85 56842.12 88888.00 2018-04-23 02:34:39.910 113 11456.20 74.89 56842.13 88888.00 2018-04-23 02:34:40.410 113 11456.19 74.90 56842.18 88888.00 2018-04-23 02:34:40.910 113 11456.21 74.90 56842.26 88888.00 2018-04-23 02:34:41.410 113 11456.19 74.94 56842.27 88888.00 2018-04-23 02:34:41.910 113 11456.17 74.94 56842.28 88888.00 2018-04-23 02:34:42.410 113 11456.19 74.95 56842.31 88888.00 2018-04-23 02:34:42.910 113 11456.14 74.92 56842.35 88888.00 2018-04-23 02:34:43.410 113 11456.17 74.95 56842.50 88888.00 2018-04-23 02:34:43.910 113 11456.19 74.92 56842.45 88888.00 2018-04-23 02:34:44.410 113 11456.20 74.92 56842.44 88888.00 2018-04-23 02:34:44.910 113 11456.24 74.96 56842.51 88888.00 2018-04-23 02:34:45.410 113 11456.31 74.92 56842.54 88888.00 2018-04-23 02:34:45.910 113 11456.27 74.97 56842.55 88888.00 2018-04-23 02:34:46.410 113 11456.27 75.03 56842.54 88888.00 2018-04-23 02:34:46.910 113 11456.31 75.03 56842.53 88888.00 2018-04-23 02:34:47.410 113 11456.24 75.02 56842.54 88888.00 2018-04-23 02:34:47.910 113 11456.20 75.05 56842.61 88888.00 2018-04-23 02:34:48.410 113 11456.27 75.09 56842.72 88888.00 2018-04-23 02:34:48.910 113 11456.29 75.10 56842.77 88888.00 2018-04-23 02:34:49.410 113 11456.31 75.06 56842.79 88888.00 2018-04-23 02:34:49.910 113 11456.36 75.10 56842.83 88888.00 2018-04-23 02:34:50.910 113 11456.35 75.09 56842.85 88888.00 2018-04-23 02:34:51.410 113 11456.34 75.08 56842.85 88888.00 2018-04-23 02:34:51.910 113 11456.35 75.12 56842.85 88888.00 2018-04-23 02:34:52.410 113 11456.27 75.12 56842.96 88888.00 2018-04-23 02:34:52.910 113 11456.34 75.15 56843.02 88888.00 2018-04-23 02:34:53.410 113 11456.43 75.15 56843.04 88888.00 2018-04-23 02:34:53.910 113 11456.42 75.12 56843.08 88888.00 2018-04-23 02:34:54.410 113 11456.44 75.15 56843.12 88888.00 2018-04-23 02:34:54.910 113 11456.49 75.18 56843.11 88888.00 2018-04-23 02:34:55.410 113 11456.46 75.12 56843.21 88888.00 2018-04-23 02:34:55.911 113 11456.44 75.10 56843.25 88888.00 2018-04-23 02:34:56.411 113 11456.50 75.15 56843.31 88888.00 2018-04-23 02:34:56.911 113 11456.47 75.13 56843.35 88888.00 2018-04-23 02:34:57.411 113 11456.47 75.17 56843.37 88888.00 2018-04-23 02:34:57.911 113 11456.55 75.17 56843.40 88888.00 2018-04-23 02:34:58.411 113 11456.55 75.17 56843.40 88888.00 2018-04-23 02:34:58.911 113 11456.53 75.17 56843.40 88888.00 2018-04-23 02:34:59.411 113 11456.61 75.25 56843.44 88888.00 2018-04-23 02:34:59.911 113 11456.64 75.29 56843.50 88888.00 2018-04-23 02:35:00.411 113 11456.61 75.30 56843.54 88888.00 2018-04-23 02:35:00.911 113 11456.63 75.26 56843.57 88888.00 2018-04-23 02:35:01.411 113 11456.69 75.25 56843.59 88888.00 2018-04-23 02:35:01.911 113 11456.63 75.24 56843.61 88888.00 2018-04-23 02:35:02.411 113 11456.67 75.24 56843.61 88888.00 2018-04-23 02:35:02.911 113 11456.69 75.30 56843.62 88888.00 2018-04-23 02:35:03.411 113 11456.61 75.30 56843.64 88888.00 2018-04-23 02:35:03.911 113 11456.62 75.31 56843.72 88888.00 2018-04-23 02:35:04.411 113 11456.69 75.30 56843.77 88888.00 2018-04-23 02:35:04.911 113 11456.63 75.28 56843.79 88888.00 2018-04-23 02:35:05.411 113 11456.56 75.28 56843.75 88888.00 2018-04-23 02:35:05.911 113 11456.63 75.33 56843.79 88888.00 2018-04-23 02:35:06.411 113 11456.61 75.33 56843.80 88888.00 2018-04-23 02:35:06.911 113 11456.61 75.35 56843.81 88888.00 2018-04-23 02:35:07.411 113 11456.64 75.35 56843.86 88888.00 2018-04-23 02:35:07.911 113 11456.67 75.32 56843.91 88888.00 2018-04-23 02:35:08.411 113 11456.58 75.30 56843.93 88888.00 2018-04-23 02:35:08.911 113 11456.62 75.35 56843.96 88888.00 2018-04-23 02:35:09.411 113 11456.61 75.35 56843.99 88888.00 2018-04-23 02:35:09.911 113 11456.58 75.33 56844.01 88888.00 2018-04-23 02:35:10.411 113 11456.60 75.33 56844.09 88888.00 2018-04-23 02:35:10.911 113 11456.63 75.36 56844.12 88888.00 2018-04-23 02:35:11.411 113 11456.63 75.36 56844.17 88888.00 2018-04-23 02:35:11.911 113 11456.57 75.45 56844.14 88888.00 2018-04-23 02:35:12.411 113 11456.58 75.45 56844.13 88888.00 2018-04-23 02:35:12.911 113 11456.55 75.39 56844.20 88888.00 2018-04-23 02:35:13.411 113 11456.51 75.39 56844.25 88888.00 2018-04-23 02:35:13.911 113 11456.62 75.42 56844.24 88888.00 2018-04-23 02:35:14.411 113 11456.61 75.39 56844.27 88888.00 2018-04-23 02:35:14.911 113 11456.55 75.42 56844.36 88888.00 2018-04-23 02:35:15.411 113 11456.58 75.45 56844.33 88888.00 2018-04-23 02:35:15.911 113 11456.60 75.44 56844.39 88888.00 2018-04-23 02:35:16.411 113 11456.47 75.40 56844.41 88888.00 2018-04-23 02:35:16.911 113 11456.56 75.51 56844.40 88888.00 2018-04-23 02:35:17.411 113 11456.60 75.55 56844.41 88888.00 2018-04-23 02:35:17.911 113 11456.58 75.51 56844.47 88888.00 2018-04-23 02:35:18.411 113 11456.55 75.51 56844.60 88888.00 2018-04-23 02:35:18.911 113 11456.54 75.50 56844.64 88888.00 2018-04-23 02:35:19.411 113 11456.50 75.46 56844.71 88888.00 2018-04-23 02:35:19.911 113 11456.54 75.55 56844.76 88888.00 2018-04-23 02:35:20.411 113 11456.57 75.57 56844.83 88888.00 2018-04-23 02:35:20.911 113 11456.51 75.60 56844.82 88888.00 2018-04-23 02:35:21.411 113 11456.53 75.64 56844.81 88888.00 2018-04-23 02:35:21.911 113 11456.54 75.67 56844.86 88888.00 2018-04-23 02:35:22.411 113 11456.57 75.69 56844.94 88888.00 2018-04-23 02:35:22.911 113 11456.53 75.65 56845.03 88888.00 2018-04-23 02:35:23.411 113 11456.47 75.70 56845.10 88888.00 2018-04-23 02:35:23.911 113 11456.34 75.72 56845.13 88888.00 2018-04-23 02:35:24.411 113 11456.42 75.73 56845.17 88888.00 2018-04-23 02:35:24.911 113 11456.48 75.78 56845.21 88888.00 2018-04-23 02:35:25.411 113 11456.53 75.81 56845.22 88888.00 2018-04-23 02:35:25.911 113 11456.50 75.84 56845.27 88888.00 2018-04-23 02:35:26.411 113 11456.48 75.86 56845.30 88888.00 2018-04-23 02:35:26.911 113 11456.57 75.90 56845.36 88888.00 2018-04-23 02:35:27.411 113 11456.48 75.89 56845.35 88888.00 2018-04-23 02:35:27.911 113 11456.40 75.94 56845.41 88888.00 2018-04-23 02:35:28.411 113 11456.53 75.93 56845.40 88888.00 2018-04-23 02:35:28.911 113 11456.55 75.94 56845.46 88888.00 2018-04-23 02:35:29.411 113 11456.50 75.96 56845.55 88888.00 2018-04-23 02:35:29.911 113 11456.48 76.01 56845.65 88888.00 2018-04-23 02:35:30.411 113 11456.47 76.06 56845.67 88888.00 2018-04-23 02:35:30.911 113 11456.50 76.11 56845.68 88888.00 2018-04-23 02:35:31.411 113 11456.54 76.11 56845.69 88888.00 2018-04-23 02:35:32.411 113 11456.51 76.15 56845.80 88888.00 2018-04-23 02:35:32.911 113 11456.54 76.19 56845.85 88888.00 2018-04-23 02:35:33.411 113 11456.61 76.19 56845.87 88888.00 2018-04-23 02:35:33.911 113 11456.55 76.26 56845.95 88888.00 2018-04-23 02:35:34.411 113 11456.56 76.33 56845.95 88888.00 2018-04-23 02:35:34.911 113 11456.57 76.35 56846.01 88888.00 2018-04-23 02:35:35.411 113 11456.60 76.33 56846.04 88888.00 2018-04-23 02:35:35.911 113 11456.57 76.39 56846.05 88888.00 2018-04-23 02:35:36.411 113 11456.70 76.42 56846.12 88888.00 2018-04-23 02:35:36.911 113 11456.65 76.47 56846.19 88888.00 2018-04-23 02:35:37.411 113 11456.64 76.48 56846.25 88888.00 2018-04-23 02:35:37.911 113 11456.70 76.53 56846.33 88888.00 2018-04-23 02:35:38.411 113 11456.67 76.60 56846.35 88888.00 2018-04-23 02:35:38.911 113 11456.63 76.60 56846.40 88888.00 2018-04-23 02:35:39.411 113 11456.68 76.62 56846.45 88888.00 2018-04-23 02:35:39.911 113 11456.65 76.66 56846.50 88888.00 2018-04-23 02:35:40.411 113 11456.65 76.67 56846.51 88888.00 2018-04-23 02:35:40.911 113 11456.67 76.71 56846.53 88888.00 2018-04-23 02:35:41.411 113 11456.74 76.69 56846.61 88888.00 2018-04-23 02:35:41.911 113 11456.72 76.72 56846.63 88888.00 2018-04-23 02:35:42.411 113 11456.72 76.79 56846.65 88888.00 2018-04-23 02:35:42.911 113 11456.79 76.85 56846.72 88888.00 2018-04-23 02:35:43.411 113 11456.72 76.86 56846.77 88888.00 2018-04-23 02:35:43.911 113 11456.76 76.92 56846.81 88888.00 2018-04-23 02:35:44.411 113 11456.83 76.93 56846.84 88888.00 2018-04-23 02:35:44.911 113 11456.83 76.94 56846.81 88888.00 2018-04-23 02:35:45.411 113 11456.84 77.01 56846.83 88888.00 2018-04-23 02:35:45.911 113 11456.89 77.05 56846.90 88888.00 2018-04-23 02:35:46.411 113 11456.89 77.06 56846.95 88888.00 2018-04-23 02:35:46.911 113 11456.99 77.09 56847.02 88888.00 2018-04-23 02:35:47.411 113 11456.99 77.14 56847.08 88888.00 2018-04-23 02:35:47.911 113 11457.03 77.14 56847.09 88888.00 2018-04-23 02:35:48.411 113 11456.99 77.20 56847.10 88888.00 2018-04-23 02:35:48.911 113 11457.05 77.25 56847.12 88888.00 2018-04-23 02:35:49.411 113 11457.11 77.28 56847.19 88888.00 2018-04-23 02:35:49.911 113 11457.07 77.29 56847.25 88888.00 2018-04-23 02:35:50.411 113 11457.12 77.39 56847.26 88888.00 2018-04-23 02:35:50.911 113 11457.20 77.44 56847.30 88888.00 2018-04-23 02:35:51.411 113 11457.23 77.47 56847.33 88888.00 2018-04-23 02:35:51.911 113 11457.30 77.56 56847.40 88888.00 2018-04-23 02:35:52.411 113 11457.42 77.61 56847.44 88888.00 2018-04-23 02:35:52.911 113 11457.44 77.62 56847.47 88888.00 2018-04-23 02:35:53.411 113 11457.41 77.70 56847.57 88888.00 2018-04-23 02:35:53.911 113 11457.45 77.73 56847.55 88888.00 2018-04-23 02:35:54.411 113 11457.42 77.70 56847.52 88888.00 2018-04-23 02:35:54.911 113 11457.42 77.71 56847.51 88888.00 2018-04-23 02:35:55.411 113 11457.46 77.78 56847.52 88888.00 2018-04-23 02:35:55.911 113 11457.54 77.81 56847.54 88888.00 2018-04-23 02:35:56.411 113 11457.54 77.84 56847.58 88888.00 2018-04-23 02:35:56.911 113 11457.60 77.87 56847.65 88888.00 2018-04-23 02:35:57.411 113 11457.62 77.83 56847.68 88888.00 2018-04-23 02:35:57.911 113 11457.56 77.89 56847.68 88888.00 2018-04-23 02:35:58.411 113 11457.60 77.92 56847.70 88888.00 2018-04-23 02:35:58.911 113 11457.70 77.88 56847.72 88888.00 2018-04-23 02:35:59.411 113 11457.73 77.90 56847.72 88888.00 2018-04-23 02:35:59.911 113 11457.75 78.00 56847.73 88888.00 2018-04-23 02:36:00.411 113 11457.82 78.08 56847.73 88888.00 2018-04-23 02:36:00.911 113 11457.80 78.10 56847.77 88888.00 2018-04-23 02:36:01.411 113 11457.76 78.11 56847.79 88888.00 2018-04-23 02:36:01.911 113 11457.85 78.16 56847.81 88888.00 2018-04-23 02:36:02.411 113 11457.86 78.19 56847.85 88888.00 2018-04-23 02:36:02.911 113 11457.85 78.22 56847.83 88888.00 2018-04-23 02:36:03.411 113 11457.89 78.21 56847.80 88888.00 2018-04-23 02:36:03.911 113 11457.88 78.18 56847.83 88888.00 2018-04-23 02:36:04.411 113 11457.86 78.17 56847.84 88888.00 2018-04-23 02:36:04.911 113 11457.90 78.18 56847.86 88888.00 2018-04-23 02:36:05.411 113 11457.99 78.19 56847.83 88888.00 2018-04-23 02:36:05.911 113 11457.99 78.24 56847.81 88888.00 2018-04-23 02:36:06.411 113 11458.03 78.26 56847.89 88888.00 2018-04-23 02:36:06.911 113 11458.14 78.29 56847.86 88888.00 2018-04-23 02:36:07.411 113 11458.07 78.26 56847.84 88888.00 2018-04-23 02:36:07.911 113 11458.07 78.31 56847.81 88888.00 2018-04-23 02:36:08.411 113 11458.14 78.31 56847.86 88888.00 2018-04-23 02:36:08.911 113 11458.13 78.30 56847.94 88888.00 2018-04-23 02:36:09.411 113 11458.15 78.29 56847.93 88888.00 2018-04-23 02:36:09.911 113 11458.18 78.35 56847.94 88888.00 2018-04-23 02:36:10.411 113 11458.22 78.36 56847.93 88888.00 2018-04-23 02:36:10.911 113 11458.18 78.41 56847.92 88888.00 2018-04-23 02:36:11.411 113 11458.23 78.42 56847.92 88888.00 2018-04-23 02:36:11.911 113 11458.32 78.42 56847.89 88888.00 2018-04-23 02:36:12.411 113 11458.29 78.44 56847.92 88888.00 2018-04-23 02:36:12.911 113 11458.31 78.46 56847.97 88888.00 2018-04-23 02:36:14.411 113 11458.37 78.51 56847.98 88888.00 2018-04-23 02:36:14.911 113 11458.52 78.50 56848.00 88888.00 2018-04-23 02:36:15.411 113 11458.51 78.51 56847.97 88888.00 2018-04-23 02:36:15.911 113 11458.50 78.59 56847.99 88888.00 2018-04-23 02:36:16.411 113 11458.57 78.63 56848.00 88888.00 2018-04-23 02:36:16.911 113 11458.58 78.62 56847.98 88888.00 2018-04-23 02:36:17.411 113 11458.57 78.64 56847.96 88888.00 2018-04-23 02:36:17.911 113 11458.60 78.70 56848.00 88888.00 2018-04-23 02:36:18.411 113 11458.66 78.69 56848.04 88888.00 2018-04-23 02:36:18.911 113 11458.65 78.72 56848.06 88888.00 2018-04-23 02:36:19.411 113 11458.74 78.78 56848.09 88888.00 2018-04-23 02:36:19.911 113 11458.78 78.77 56848.10 88888.00 2018-04-23 02:36:20.411 113 11458.72 78.82 56848.09 88888.00 2018-04-23 02:36:20.911 113 11458.84 78.87 56848.07 88888.00 2018-04-23 02:36:21.411 113 11458.83 78.91 56848.16 88888.00 2018-04-23 02:36:21.911 113 11458.79 78.90 56848.20 88888.00 2018-04-23 02:36:22.411 113 11458.81 78.91 56848.20 88888.00 2018-04-23 02:36:22.911 113 11458.97 78.92 56848.23 88888.00 2018-04-23 02:36:23.911 113 11458.91 78.99 56848.22 88888.00 2018-04-23 02:36:24.411 113 11458.98 79.03 56848.17 88888.00 2018-04-23 02:36:24.911 113 11458.94 79.04 56848.20 88888.00 2018-04-23 02:36:25.411 113 11458.91 79.06 56848.25 88888.00 2018-04-23 02:36:25.911 113 11458.92 79.10 56848.28 88888.00 2018-04-23 02:36:26.411 113 11458.92 79.13 56848.28 88888.00 2018-04-23 02:36:26.911 113 11458.93 79.13 56848.23 88888.00 2018-04-23 02:36:27.411 113 11459.00 79.17 56848.23 88888.00 2018-04-23 02:36:27.911 113 11459.06 79.16 56848.30 88888.00 2018-04-23 02:36:28.411 113 11458.97 79.20 56848.32 88888.00 2018-04-23 02:36:28.911 113 11458.92 79.23 56848.29 88888.00 2018-04-23 02:36:29.411 113 11459.02 79.20 56848.30 88888.00 2018-04-23 02:36:29.911 113 11459.00 79.21 56848.29 88888.00 2018-04-23 02:36:30.411 113 11459.02 79.25 56848.35 88888.00 2018-04-23 02:36:30.911 113 11459.07 79.25 56848.36 88888.00 2018-04-23 02:36:31.411 113 11459.07 79.24 56848.32 88888.00 2018-04-23 02:36:31.911 113 11458.99 79.26 56848.31 88888.00 2018-04-23 02:36:32.411 113 11459.01 79.32 56848.37 88888.00 2018-04-23 02:36:32.911 113 11459.05 79.27 56848.35 88888.00 2018-04-23 02:36:33.411 113 11459.04 79.12 56848.31 88888.00 2018-04-23 02:36:33.911 113 11459.06 79.30 56848.34 88888.00 2018-04-23 02:36:34.411 113 11459.05 79.30 56848.29 88888.00 2018-04-23 02:36:34.911 113 11459.02 79.28 56848.26 88888.00 2018-04-23 02:36:35.411 113 11459.04 79.31 56848.29 88888.00 2018-04-23 02:36:35.911 113 11459.02 79.32 56848.28 88888.00 2018-04-23 02:36:36.411 113 11458.98 79.37 56848.26 88888.00 2018-04-23 02:36:36.911 113 11458.97 79.39 56848.28 88888.00 2018-04-23 02:36:37.411 113 11459.00 79.36 56848.38 88888.00 2018-04-23 02:36:37.911 113 11459.00 79.37 56848.37 88888.00 2018-04-23 02:36:38.411 113 11459.06 79.39 56848.36 88888.00 2018-04-23 02:36:38.911 113 11459.13 79.41 56848.36 88888.00 2018-04-23 02:36:39.411 113 11459.10 79.44 56848.36 88888.00 2018-04-23 02:36:39.911 113 11459.08 79.48 56848.39 88888.00 2018-04-23 02:36:40.411 113 11459.15 79.48 56848.37 88888.00 2018-04-23 02:36:40.911 113 11459.11 79.46 56848.38 88888.00 2018-04-23 02:36:41.911 113 11459.15 79.51 56848.37 88888.00 2018-04-23 02:36:42.411 113 11459.12 79.54 56848.38 88888.00 2018-04-23 02:36:42.911 113 11459.10 79.59 56848.39 88888.00 2018-04-23 02:36:43.411 113 11459.20 79.58 56848.47 88888.00 2018-04-23 02:36:43.911 113 11459.20 79.61 56848.48 88888.00 2018-04-23 02:36:44.411 113 11459.15 79.64 56848.51 88888.00 2018-04-23 02:36:44.911 113 11459.15 79.67 56848.48 88888.00 2018-04-23 02:36:45.411 113 11459.17 79.66 56848.47 88888.00 2018-04-23 02:36:45.911 113 11459.17 79.64 56848.41 88888.00 2018-04-23 02:36:46.411 113 11459.15 79.64 56848.38 88888.00 2018-04-23 02:36:46.911 113 11459.24 79.67 56848.37 88888.00 2018-04-23 02:36:47.411 113 11459.24 79.68 56848.35 88888.00 2018-04-23 02:36:47.911 113 11459.21 79.70 56848.35 88888.00 2018-04-23 02:36:48.411 113 11459.20 79.70 56848.35 88888.00 2018-04-23 02:36:48.911 113 11459.19 79.65 56848.36 88888.00 2018-04-23 02:36:49.411 113 11459.15 79.70 56848.38 88888.00 2018-04-23 02:36:49.911 113 11459.17 79.74 56848.31 88888.00 2018-04-23 02:36:50.411 113 11459.19 79.75 56848.31 88888.00 2018-04-23 02:36:50.911 113 11459.15 79.78 56848.32 88888.00 2018-04-23 02:36:51.411 113 11459.20 79.74 56848.34 88888.00 2018-04-23 02:36:51.911 113 11459.25 79.75 56848.34 88888.00 2018-04-23 02:36:52.411 113 11459.17 79.77 56848.32 88888.00 2018-04-23 02:36:52.911 113 11459.20 79.78 56848.30 88888.00 2018-04-23 02:36:53.411 113 11459.28 79.79 56848.30 88888.00 2018-04-23 02:36:53.911 113 11459.26 79.79 56848.32 88888.00 2018-04-23 02:36:54.411 113 11459.19 79.79 56848.31 88888.00 2018-04-23 02:36:55.411 113 11459.26 79.88 56848.35 88888.00 2018-04-23 02:36:55.911 113 11459.31 79.91 56848.36 88888.00 2018-04-23 02:36:56.411 113 11459.32 79.91 56848.34 88888.00 2018-04-23 02:36:56.911 113 11459.34 79.85 56848.32 88888.00 2018-04-23 02:36:57.411 113 11459.25 79.89 56848.37 88888.00 2018-04-23 02:36:57.911 113 11459.32 79.91 56848.43 88888.00 2018-04-23 02:36:58.411 113 11459.38 79.95 56848.37 88888.00 2018-04-23 02:36:58.911 113 11459.34 79.95 56848.30 88888.00 2018-04-23 02:36:59.411 113 11459.29 79.99 56848.34 88888.00 2018-04-23 02:36:59.911 113 11459.34 79.98 56848.37 88888.00 2018-04-23 02:37:00.411 113 11459.29 80.04 56848.39 88888.00 2018-04-23 02:37:00.911 113 11459.27 80.04 56848.41 88888.00 2018-04-23 02:37:01.411 113 11459.29 80.06 56848.41 88888.00 2018-04-23 02:37:01.911 113 11459.29 80.06 56848.41 88888.00 2018-04-23 02:37:02.411 113 11459.32 80.05 56848.42 88888.00 2018-04-23 02:37:02.911 113 11459.40 80.09 56848.44 88888.00 2018-04-23 02:37:03.411 113 11459.39 80.14 56848.47 88888.00 2018-04-23 02:37:03.911 113 11459.34 80.16 56848.44 88888.00 2018-04-23 02:37:04.411 113 11459.39 80.25 56848.38 88888.00 2018-04-23 02:37:04.911 113 11459.36 80.21 56848.45 88888.00 2018-04-23 02:37:05.412 113 11459.35 80.18 56848.45 88888.00 2018-04-23 02:37:05.912 113 11459.38 80.20 56848.49 88888.00 2018-04-23 02:37:06.412 113 11459.34 80.18 56848.49 88888.00 2018-04-23 02:37:06.912 113 11459.36 80.18 56848.43 88888.00 2018-04-23 02:37:07.412 113 11459.36 80.26 56848.44 88888.00 2018-04-23 02:37:07.912 113 11459.39 80.28 56848.44 88888.00 2018-04-23 02:37:08.412 113 11459.36 80.30 56848.44 88888.00 2018-04-23 02:37:08.912 113 11459.40 80.36 56848.42 88888.00 2018-04-23 02:37:09.412 113 11459.46 80.38 56848.42 88888.00 2018-04-23 02:37:09.912 113 11459.41 80.34 56848.43 88888.00 2018-04-23 02:37:10.412 113 11459.43 80.41 56848.44 88888.00 2018-04-23 02:37:10.912 113 11459.50 80.42 56848.48 88888.00 2018-04-23 02:37:11.412 113 11459.49 80.46 56848.51 88888.00 2018-04-23 02:37:11.912 113 11459.43 80.47 56848.51 88888.00 2018-04-23 02:37:12.412 113 11459.54 80.52 56848.52 88888.00 2018-04-23 02:37:12.912 113 11459.59 80.52 56848.57 88888.00 2018-04-23 02:37:13.412 113 11459.54 80.54 56848.62 88888.00 2018-04-23 02:37:13.912 113 11459.61 80.61 56848.67 88888.00 2018-04-23 02:37:14.412 113 11459.61 80.63 56848.68 88888.00 2018-04-23 02:37:14.912 113 11459.57 80.64 56848.70 88888.00 2018-04-23 02:37:15.412 113 11459.67 80.69 56848.74 88888.00 2018-04-23 02:37:15.912 113 11459.74 80.72 56848.80 88888.00 2018-04-23 02:37:16.412 113 11459.69 80.72 56848.88 88888.00 2018-04-23 02:37:16.912 113 11459.78 80.80 56848.88 88888.00 2018-04-23 02:37:17.412 113 11459.81 80.89 56848.93 88888.00 2018-04-23 02:37:17.912 113 11459.71 80.93 56848.99 88888.00 2018-04-23 02:37:18.412 113 11459.77 80.97 56848.97 88888.00 2018-04-23 02:37:18.912 113 11459.88 81.03 56849.00 88888.00 2018-04-23 02:37:19.412 113 11459.83 81.06 56849.06 88888.00 2018-04-23 02:37:19.912 113 11459.90 81.08 56849.11 88888.00 2018-04-23 02:37:20.412 113 11459.90 81.13 56849.16 88888.00 2018-04-23 02:37:20.912 113 11459.91 81.13 56849.15 88888.00 2018-04-23 02:37:21.412 113 11459.95 81.13 56849.22 88888.00 2018-04-23 02:37:21.912 113 11459.95 81.11 56849.22 88888.00 2018-04-23 02:37:22.412 113 11459.99 81.15 56849.28 88888.00 2018-04-23 02:37:22.912 113 11459.95 81.22 56849.32 88888.00 2018-04-23 02:37:23.412 113 11459.92 81.28 56849.32 88888.00 2018-04-23 02:37:23.912 113 11459.97 81.25 56849.35 88888.00 2018-04-23 02:37:24.412 113 11459.90 81.25 56849.35 88888.00 2018-04-23 02:37:24.912 113 11459.94 81.27 56849.39 88888.00 2018-04-23 02:37:25.412 113 11459.97 81.32 56849.47 88888.00 2018-04-23 02:37:25.912 113 11459.94 81.31 56849.46 88888.00 2018-04-23 02:37:26.412 113 11459.96 81.32 56849.48 88888.00 2018-04-23 02:37:26.912 113 11459.95 81.32 56849.50 88888.00 2018-04-23 02:37:27.412 113 11459.96 81.36 56849.47 88888.00 2018-04-23 02:37:27.912 113 11459.98 81.45 56849.47 88888.00 2018-04-23 02:37:28.412 113 11459.98 81.50 56849.57 88888.00 2018-04-23 02:37:28.912 113 11459.97 81.51 56849.52 88888.00 2018-04-23 02:37:29.412 113 11459.99 81.57 56849.59 88888.00 2018-04-23 02:37:29.912 113 11460.06 81.64 56849.63 88888.00 2018-04-23 02:37:30.412 113 11460.10 81.68 56849.66 88888.00 2018-04-23 02:37:30.912 113 11460.04 81.66 56849.70 88888.00 2018-04-23 02:37:31.412 113 11460.12 81.68 56849.74 88888.00 2018-04-23 02:37:31.912 113 11460.18 81.74 56849.79 88888.00 2018-04-23 02:37:32.412 113 11460.05 81.72 56849.78 88888.00 2018-04-23 02:37:32.912 113 11460.06 81.71 56849.82 88888.00 2018-04-23 02:37:33.412 113 11460.17 81.78 56849.86 88888.00 2018-04-23 02:37:33.912 113 11460.18 81.78 56849.92 88888.00 2018-04-23 02:37:34.412 113 11460.16 81.79 56849.96 88888.00 2018-04-23 02:37:34.912 113 11460.19 81.83 56849.99 88888.00 2018-04-23 02:37:35.412 113 11460.18 81.83 56849.99 88888.00 2018-04-23 02:37:35.912 113 11460.11 81.86 56850.05 88888.00 2018-04-23 02:37:36.412 113 11460.18 81.93 56850.14 88888.00 2018-04-23 02:37:36.912 113 11460.19 81.98 56850.28 88888.00 2018-04-23 02:37:37.412 113 11460.19 81.96 56850.29 88888.00 2018-04-23 02:37:37.912 113 11460.26 81.99 56850.24 88888.00 2018-04-23 02:37:38.412 113 11460.29 82.02 56850.23 88888.00 2018-04-23 02:37:38.912 113 11460.26 82.04 56850.24 88888.00 2018-04-23 02:37:39.412 113 11460.26 82.10 56850.28 88888.00 2018-04-23 02:37:39.912 113 11460.34 82.12 56850.25 88888.00 2018-04-23 02:37:40.412 113 11460.36 82.04 56850.35 88888.00 2018-04-23 02:37:40.912 113 11460.39 82.10 56850.43 88888.00 2018-04-23 02:37:41.412 113 11460.46 82.23 56850.47 88888.00 2018-04-23 02:37:41.912 113 11460.47 82.29 56850.49 88888.00 2018-04-23 02:37:42.412 113 11460.50 82.34 56850.51 88888.00 2018-04-23 02:37:42.912 113 11460.57 82.39 56850.57 88888.00 2018-04-23 02:37:43.412 113 11460.51 82.39 56850.61 88888.00 2018-04-23 02:37:43.912 113 11460.58 82.46 56850.69 88888.00 2018-04-23 02:37:44.412 113 11460.66 82.45 56850.73 88888.00 2018-04-23 02:37:44.912 113 11460.67 82.44 56850.67 88888.00 2018-04-23 02:37:45.412 113 11460.71 82.45 56850.70 88888.00 2018-04-23 02:37:45.912 113 11460.75 82.51 56850.78 88888.00 2018-04-23 02:37:46.912 113 11460.73 82.57 56850.80 88888.00 2018-04-23 02:37:47.412 113 11460.75 82.58 56850.79 88888.00 2018-04-23 02:37:47.912 113 11460.81 82.61 56850.83 88888.00 2018-04-23 02:37:48.412 113 11460.75 82.66 56850.87 88888.00 2018-04-23 02:37:48.912 113 11460.79 82.70 56850.83 88888.00 2018-04-23 02:37:49.412 113 11460.87 82.70 56850.78 88888.00 2018-04-23 02:37:49.912 113 11460.84 82.66 56850.72 88888.00 2018-04-23 02:37:50.412 113 11460.82 82.71 56850.68 88888.00 2018-04-23 02:37:50.912 113 11460.84 82.70 56850.68 88888.00 2018-04-23 02:37:51.412 113 11460.80 82.70 56850.73 88888.00 2018-04-23 02:37:51.912 113 11460.84 82.71 56850.70 88888.00 2018-04-23 02:37:52.412 113 11460.87 82.70 56850.68 88888.00 2018-04-23 02:37:52.912 113 11460.88 82.71 56850.72 88888.00 2018-04-23 02:37:53.412 113 11460.80 82.73 56850.74 88888.00 2018-04-23 02:37:53.912 113 11460.88 82.74 56850.70 88888.00 2018-04-23 02:37:54.912 113 11460.87 82.81 56850.69 88888.00 2018-04-23 02:37:55.412 113 11460.88 82.86 56850.70 88888.00 2018-04-23 02:37:55.912 113 11460.91 82.90 56850.70 88888.00 2018-04-23 02:37:56.412 113 11460.89 82.87 56850.66 88888.00 2018-04-23 02:37:56.912 113 11460.88 82.92 56850.70 88888.00 2018-04-23 02:37:57.412 113 11461.01 82.95 56850.70 88888.00 2018-04-23 02:37:57.912 113 11461.00 82.97 56850.74 88888.00 2018-04-23 02:37:58.412 113 11460.93 83.01 56850.81 88888.00 2018-04-23 02:37:58.912 113 11460.94 83.02 56850.82 88888.00 2018-04-23 02:37:59.412 113 11460.99 83.02 56850.83 88888.00 2018-04-23 02:37:59.912 113 11461.01 83.09 56850.89 88888.00 2018-04-23 02:38:00.412 113 11461.12 83.13 56850.95 88888.00 2018-04-23 02:38:00.912 113 11461.12 83.14 56850.94 88888.00 2018-04-23 02:38:01.412 113 11461.12 83.20 56850.91 88888.00 2018-04-23 02:38:01.912 113 11461.12 83.26 56850.94 88888.00 2018-04-23 02:38:02.412 113 11461.19 83.24 56850.99 88888.00 2018-04-23 02:38:02.912 113 11461.20 83.28 56851.05 88888.00 2018-04-23 02:38:03.412 113 11461.17 83.31 56851.08 88888.00 2018-04-23 02:38:03.912 113 11461.19 83.28 56851.05 88888.00 2018-04-23 02:38:04.412 113 11461.19 83.32 56851.04 88888.00 2018-04-23 02:38:04.912 113 11461.16 83.32 56851.04 88888.00 2018-04-23 02:38:05.412 113 11461.15 83.35 56851.07 88888.00 2018-04-23 02:38:05.912 113 11461.10 83.31 56851.00 88888.00 2018-04-23 02:38:06.412 113 11461.02 83.32 56850.92 88888.00 2018-04-23 02:38:06.912 113 11461.12 83.32 56850.93 88888.00 2018-04-23 02:38:07.412 113 11461.06 83.33 56850.94 88888.00 2018-04-23 02:38:08.412 113 11460.99 83.32 56850.91 88888.00 2018-04-23 02:38:08.912 113 11460.93 83.31 56850.82 88888.00 2018-04-23 02:38:09.412 113 11460.92 83.29 56850.79 88888.00 2018-04-23 02:38:09.912 113 11460.92 83.26 56850.70 88888.00 2018-04-23 02:38:10.412 113 11460.88 83.25 56850.61 88888.00 2018-04-23 02:38:10.912 113 11460.79 83.21 56850.62 88888.00 2018-04-23 02:38:11.412 113 11460.74 83.24 56850.61 88888.00 2018-04-23 02:38:11.912 113 11460.77 83.22 56850.59 88888.00 2018-04-23 02:38:12.412 113 11460.73 83.20 56850.55 88888.00 2018-04-23 02:38:12.912 113 11460.66 83.20 56850.47 88888.00 2018-04-23 02:38:13.412 113 11460.66 83.22 56850.41 88888.00 2018-04-23 02:38:13.912 113 11460.65 83.20 56850.38 88888.00 2018-04-23 02:38:14.412 113 11460.61 83.21 56850.42 88888.00 2018-04-23 02:38:14.912 113 11460.59 83.24 56850.42 88888.00 2018-04-23 02:38:15.412 113 11460.61 83.17 56850.35 88888.00 2018-04-23 02:38:15.912 113 11460.56 83.19 56850.30 88888.00 2018-04-23 02:38:16.412 113 11460.60 83.25 56850.27 88888.00 2018-04-23 02:38:16.912 113 11460.64 83.24 56850.25 88888.00 2018-04-23 02:38:17.412 113 11460.59 83.22 56850.23 88888.00 2018-04-23 02:38:18.412 113 11460.63 83.24 56850.24 88888.00 2018-04-23 02:38:18.912 113 11460.57 83.28 56850.21 88888.00 2018-04-23 02:38:19.412 113 11460.60 83.29 56850.17 88888.00 2018-04-23 02:38:19.912 113 11460.66 83.33 56850.14 88888.00 2018-04-23 02:38:20.412 113 11460.66 83.36 56850.12 88888.00 2018-04-23 02:38:20.912 113 11460.64 83.39 56850.12 88888.00 2018-04-23 02:38:21.412 113 11460.68 83.39 56850.11 88888.00 2018-04-23 02:38:21.912 113 11460.60 83.39 56850.15 88888.00 2018-04-23 02:38:22.412 113 11460.61 83.40 56850.16 88888.00 2018-04-23 02:38:22.912 113 11460.65 83.40 56850.09 88888.00 2018-04-23 02:38:23.412 113 11460.67 83.42 56850.04 88888.00 2018-04-23 02:38:23.912 113 11460.61 83.43 56850.05 88888.00 2018-04-23 02:38:24.412 113 11460.66 83.49 56850.08 88888.00 2018-04-23 02:38:24.912 113 11460.67 83.51 56850.10 88888.00 2018-04-23 02:38:25.412 113 11460.63 83.49 56850.10 88888.00 2018-04-23 02:38:25.912 113 11460.65 83.53 56850.05 88888.00 2018-04-23 02:38:26.412 113 11460.67 83.55 56850.05 88888.00 2018-04-23 02:38:26.912 113 11460.67 83.58 56850.02 88888.00 2018-04-23 02:38:27.412 113 11460.60 83.59 56849.95 88888.00 2018-04-23 02:38:27.912 113 11460.71 83.61 56849.92 88888.00 2018-04-23 02:38:28.412 113 11460.64 83.60 56849.95 88888.00 2018-04-23 02:38:28.912 113 11460.59 83.63 56849.95 88888.00 2018-04-23 02:38:29.412 113 11460.61 83.72 56849.96 88888.00 2018-04-23 02:38:29.912 113 11460.68 83.70 56849.95 88888.00 2018-04-23 02:38:30.412 113 11460.65 83.70 56849.96 88888.00 2018-04-23 02:38:30.912 113 11460.60 83.77 56849.95 88888.00 2018-04-23 02:38:31.412 113 11460.68 83.80 56849.95 88888.00 2018-04-23 02:38:31.912 113 11460.63 83.79 56849.95 88888.00 2018-04-23 02:38:32.412 113 11460.66 83.80 56849.92 88888.00 2018-04-23 02:38:32.912 113 11460.67 83.80 56849.89 88888.00 2018-04-23 02:38:33.412 113 11460.66 83.85 56849.88 88888.00 2018-04-23 02:38:33.912 113 11460.65 83.89 56849.92 88888.00 2018-04-23 02:38:34.412 113 11460.71 83.89 56849.88 88888.00 2018-04-23 02:38:34.912 113 11460.71 83.88 56849.85 88888.00 2018-04-23 02:38:35.412 113 11460.67 83.94 56849.91 88888.00 2018-04-23 02:38:35.912 113 11460.67 84.01 56849.90 88888.00 2018-04-23 02:38:36.412 113 11460.70 84.06 56849.89 88888.00 2018-04-23 02:38:36.912 113 11460.71 84.10 56849.84 88888.00 2018-04-23 02:38:37.412 113 11460.72 84.17 56849.93 88888.00 2018-04-23 02:38:37.912 113 11460.74 84.16 56849.95 88888.00 2018-04-23 02:38:38.412 113 11460.72 84.16 56849.88 88888.00 2018-04-23 02:38:38.912 113 11460.72 84.19 56849.86 88888.00 2018-04-23 02:38:39.412 113 11460.78 84.20 56849.84 88888.00 2018-04-23 02:38:39.912 113 11460.74 84.15 56849.83 88888.00 2018-04-23 02:38:40.412 113 11460.72 84.15 56849.77 88888.00 2018-04-23 02:38:40.912 113 11460.74 84.17 56849.71 88888.00 2018-04-23 02:38:41.412 113 11460.66 84.21 56849.71 88888.00 2018-04-23 02:38:41.912 113 11460.60 84.26 56849.59 88888.00 2018-04-23 02:38:42.412 113 11460.66 84.26 56849.52 88888.00 2018-04-23 02:38:42.912 113 11460.72 84.22 56849.50 88888.00 2018-04-23 02:38:43.412 113 11460.65 84.24 56849.44 88888.00 2018-04-23 02:38:43.912 113 11460.61 84.23 56849.39 88888.00 2018-04-23 02:38:44.412 113 11460.60 84.16 56849.33 88888.00 2018-04-23 02:38:44.912 113 11460.56 84.14 56849.19 88888.00 2018-04-23 02:38:45.412 113 11460.57 84.08 56849.09 88888.00 2018-04-23 02:38:45.912 113 11460.57 84.09 56849.00 88888.00 2018-04-23 02:38:46.412 113 11460.50 84.08 56848.99 88888.00 2018-04-23 02:38:46.912 113 11460.46 84.09 56848.92 88888.00 2018-04-23 02:38:47.412 113 11460.40 84.06 56848.88 88888.00 2018-04-23 02:38:47.912 113 11460.37 84.01 56848.82 88888.00 2018-04-23 02:38:48.412 113 11460.36 84.00 56848.71 88888.00 2018-04-23 02:38:48.912 113 11460.39 83.92 56848.58 88888.00 2018-04-23 02:38:49.912 113 11460.23 83.89 56848.45 88888.00 2018-04-23 02:38:50.412 113 11460.30 83.85 56848.43 88888.00 2018-04-23 02:38:50.912 113 11460.27 83.82 56848.35 88888.00 2018-04-23 02:38:51.412 113 11460.18 83.85 56848.34 88888.00 2018-04-23 02:38:51.912 113 11460.20 83.81 56848.23 88888.00 2018-04-23 02:38:52.412 113 11460.18 83.80 56848.16 88888.00 2018-04-23 02:38:52.912 113 11460.09 83.82 56848.12 88888.00 2018-04-23 02:38:53.412 113 11460.13 83.88 56848.13 88888.00 2018-04-23 02:38:53.912 113 11460.18 83.88 56848.06 88888.00 2018-04-23 02:38:54.412 113 11460.13 83.83 56847.94 88888.00 2018-04-23 02:38:54.912 113 11460.05 83.85 56847.85 88888.00 2018-04-23 02:38:55.412 113 11460.10 83.83 56847.85 88888.00 2018-04-23 02:38:55.912 113 11460.06 83.79 56847.86 88888.00 2018-04-23 02:38:56.412 113 11460.08 83.80 56847.79 88888.00 2018-04-23 02:38:56.912 113 11460.13 83.79 56847.73 88888.00 2018-04-23 02:38:57.412 113 11460.08 83.76 56847.62 88888.00 2018-04-23 02:38:57.912 113 11460.04 83.74 56847.60 88888.00 2018-04-23 02:38:58.412 113 11460.05 83.73 56847.53 88888.00 2018-04-23 02:38:58.912 113 11459.97 83.75 56847.44 88888.00 2018-04-23 02:38:59.412 113 11459.88 83.73 56847.35 88888.00 2018-04-23 02:38:59.913 113 11459.88 83.73 56847.27 88888.00 2018-04-23 02:39:00.413 113 11459.84 83.72 56847.22 88888.00 2018-04-23 02:39:00.913 113 11459.77 83.69 56847.21 88888.00 2018-04-23 02:39:01.413 113 11459.75 83.72 56847.19 88888.00 2018-04-23 02:39:01.913 113 11459.70 83.68 56847.09 88888.00 2018-04-23 02:39:02.413 113 11459.66 83.61 56846.98 88888.00 2018-04-23 02:39:02.913 113 11459.62 83.58 56846.90 88888.00 2018-04-23 02:39:03.413 113 11459.64 83.59 56846.78 88888.00 2018-04-23 02:39:03.913 113 11459.60 83.55 56846.76 88888.00 2018-04-23 02:39:04.413 113 11459.49 83.53 56846.69 88888.00 2018-04-23 02:39:04.913 113 11459.47 83.53 56846.65 88888.00 2018-04-23 02:39:05.413 113 11459.50 83.43 56846.69 88888.00 2018-04-23 02:39:05.913 113 11459.42 83.43 56846.63 88888.00 2018-04-23 02:39:06.413 113 11459.39 83.47 56846.58 88888.00 2018-04-23 02:39:06.913 113 11459.40 83.48 56846.53 88888.00 2018-04-23 02:39:07.413 113 11459.28 83.49 56846.46 88888.00 2018-04-23 02:39:07.913 113 11459.19 83.46 56846.39 88888.00 2018-04-23 02:39:08.413 113 11459.18 83.41 56846.27 88888.00 2018-04-23 02:39:08.913 113 11459.15 83.34 56846.23 88888.00 2018-04-23 02:39:09.413 113 11459.08 83.38 56846.16 88888.00 2018-04-23 02:39:09.913 113 11459.08 83.38 56846.10 88888.00 2018-04-23 02:39:10.413 113 11459.00 83.36 56846.03 88888.00 2018-04-23 02:39:10.913 113 11458.93 83.34 56845.97 88888.00 2018-04-23 02:39:11.413 113 11458.95 83.33 56845.87 88888.00 2018-04-23 02:39:11.913 113 11458.94 83.32 56845.85 88888.00 2018-04-23 02:39:12.413 113 11458.84 83.33 56845.84 88888.00 2018-04-23 02:39:12.913 113 11458.80 83.41 56845.78 88888.00 2018-04-23 02:39:13.413 113 11458.83 83.41 56845.73 88888.00 2018-04-23 02:39:13.913 113 11458.78 83.35 56845.71 88888.00 2018-04-23 02:39:14.413 113 11458.77 83.33 56845.66 88888.00 2018-04-23 02:39:14.913 113 11458.78 83.36 56845.58 88888.00 2018-04-23 02:39:15.413 113 11458.72 83.34 56845.52 88888.00 2018-04-23 02:39:15.913 113 11458.71 83.35 56845.53 88888.00 2018-04-23 02:39:16.413 113 11458.72 83.34 56845.53 88888.00 2018-04-23 02:39:16.913 113 11458.64 83.33 56845.52 88888.00 2018-04-23 02:39:17.913 113 11458.65 83.40 56845.49 88888.00 2018-04-23 02:39:18.413 113 11458.62 83.42 56845.48 88888.00 2018-04-23 02:39:18.913 113 11458.60 83.41 56845.47 88888.00 2018-04-23 02:39:19.413 113 11458.64 83.42 56845.49 88888.00 2018-04-23 02:39:19.913 113 11458.65 83.40 56845.46 88888.00 2018-04-23 02:39:20.413 113 11458.58 83.42 56845.49 88888.00 2018-04-23 02:39:20.913 113 11458.57 83.46 56845.53 88888.00 2018-04-23 02:39:21.413 113 11458.65 83.55 56845.56 88888.00 2018-04-23 02:39:21.913 113 11458.63 83.61 56845.52 88888.00 2018-04-23 02:39:22.413 113 11458.59 83.56 56845.52 88888.00 2018-04-23 02:39:22.913 113 11458.59 83.60 56845.53 88888.00 2018-04-23 02:39:23.413 113 11458.59 83.61 56845.53 88888.00 2018-04-23 02:39:23.913 113 11458.59 83.63 56845.54 88888.00 2018-04-23 02:39:24.413 113 11458.60 83.69 56845.55 88888.00 2018-04-23 02:39:24.913 113 11458.59 83.70 56845.53 88888.00 2018-04-23 02:39:25.413 113 11458.57 83.72 56845.55 88888.00 2018-04-23 02:39:25.913 113 11458.67 83.74 56845.59 88888.00 2018-04-23 02:39:26.413 113 11458.66 83.74 56845.61 88888.00 2018-04-23 02:39:26.913 113 11458.55 83.77 56845.61 88888.00 2018-04-23 02:39:27.413 113 11458.57 83.83 56845.68 88888.00 2018-04-23 02:39:27.913 113 11458.62 83.89 56845.75 88888.00 2018-04-23 02:39:28.413 113 11458.57 83.88 56845.73 88888.00 2018-04-23 02:39:28.913 113 11458.59 83.89 56845.75 88888.00 2018-04-23 02:39:29.413 113 11458.63 83.93 56845.74 88888.00 2018-04-23 02:39:29.913 113 11458.58 83.87 56845.72 88888.00 2018-04-23 02:39:30.413 113 11458.59 83.88 56845.69 88888.00 2018-04-23 02:39:31.413 113 11458.59 83.90 56845.71 88888.00 2018-04-23 02:39:31.913 113 11458.56 83.92 56845.79 88888.00 2018-04-23 02:39:32.413 113 11458.58 83.94 56845.78 88888.00 2018-04-23 02:39:32.913 113 11458.55 83.94 56845.76 88888.00 2018-04-23 02:39:33.413 113 11458.46 83.97 56845.75 88888.00 2018-04-23 02:39:33.913 113 11458.51 84.00 56845.73 88888.00 2018-04-23 02:39:34.413 113 11458.55 84.02 56845.72 88888.00 2018-04-23 02:39:34.913 113 11458.48 84.02 56845.68 88888.00 2018-04-23 02:39:35.413 113 11458.48 84.00 56845.66 88888.00 2018-04-23 02:39:35.913 113 11458.51 84.03 56845.61 88888.00 2018-04-23 02:39:36.413 113 11458.45 84.07 56845.66 88888.00 2018-04-23 02:39:36.913 113 11458.44 84.11 56845.63 88888.00 2018-04-23 02:39:37.413 113 11458.48 84.04 56845.56 88888.00 2018-04-23 02:39:37.913 113 11458.38 84.08 56845.55 88888.00 2018-04-23 02:39:38.413 113 11458.36 84.08 56845.60 88888.00 2018-04-23 02:39:38.913 113 11458.41 84.09 56845.59 88888.00 2018-04-23 02:39:39.413 113 11458.44 84.09 56845.50 88888.00 2018-04-23 02:39:39.913 113 11458.45 84.09 56845.52 88888.00 2018-04-23 02:39:40.413 113 11458.42 84.11 56845.52 88888.00 2018-04-23 02:39:40.913 113 11458.41 84.13 56845.47 88888.00 2018-04-23 02:39:41.413 113 11458.38 84.08 56845.47 88888.00 2018-04-23 02:39:41.913 113 11458.32 84.13 56845.46 88888.00 2018-04-23 02:39:42.413 113 11458.35 84.19 56845.39 88888.00 2018-04-23 02:39:42.913 113 11458.36 84.16 56845.34 88888.00 2018-04-23 02:39:43.413 113 11458.36 84.16 56845.37 88888.00 2018-04-23 02:39:43.913 113 11458.41 84.26 56845.36 88888.00 2018-04-23 02:39:44.413 113 11458.38 84.26 56845.29 88888.00 2018-04-23 02:39:44.913 113 11458.31 84.22 56845.22 88888.00 2018-04-23 02:39:45.413 113 11458.34 84.19 56845.24 88888.00 2018-04-23 02:39:45.913 113 11458.34 84.20 56845.22 88888.00 2018-04-23 02:39:46.413 113 11458.32 84.24 56845.13 88888.00 2018-04-23 02:39:46.913 113 11458.38 84.23 56844.97 88888.00 2018-04-23 02:39:47.413 113 11458.34 84.19 56844.99 88888.00 2018-04-23 02:39:47.913 113 11458.25 84.17 56845.03 88888.00 2018-04-23 02:39:48.413 113 11458.30 84.20 56845.01 88888.00 2018-04-23 02:39:48.913 113 11458.31 84.26 56844.97 88888.00 2018-04-23 02:39:49.413 113 11458.28 84.28 56844.94 88888.00 2018-04-23 02:39:49.913 113 11458.23 84.28 56844.88 88888.00 2018-04-23 02:39:50.413 113 11458.25 84.29 56844.86 88888.00 2018-04-23 02:39:50.913 113 11458.30 84.26 56844.81 88888.00 2018-04-23 02:39:51.413 113 11458.18 84.24 56844.73 88888.00 2018-04-23 02:39:51.913 113 11458.20 84.27 56844.73 88888.00 2018-04-23 02:39:52.413 113 11458.22 84.28 56844.66 88888.00 2018-04-23 02:39:52.913 113 11458.20 84.28 56844.64 88888.00 2018-04-23 02:39:53.413 113 11458.24 84.28 56844.60 88888.00 2018-04-23 02:39:53.913 113 11458.29 84.30 56844.58 88888.00 2018-04-23 02:39:54.413 113 11458.28 84.36 56844.51 88888.00 2018-04-23 02:39:54.913 113 11458.28 84.40 56844.49 88888.00 2018-04-23 02:39:55.413 113 11458.28 84.37 56844.40 88888.00 2018-04-23 02:39:55.913 113 11458.30 84.41 56844.34 88888.00 2018-04-23 02:39:56.413 113 11458.24 84.48 56844.38 88888.00 2018-04-23 02:39:56.913 113 11458.27 84.41 56844.31 88888.00 2018-04-23 02:39:57.413 113 11458.22 84.33 56844.20 88888.00 2018-04-23 02:39:57.913 113 11458.25 84.37 56844.17 88888.00 2018-04-23 02:39:58.413 113 11458.31 84.36 56844.11 88888.00 2018-04-23 02:39:58.913 113 11458.28 84.36 56844.09 88888.00 2018-04-23 02:39:59.413 113 11458.21 84.33 56844.08 88888.00 2018-04-23 02:39:59.913 113 11458.22 84.36 56844.01 88888.00 2018-04-23 02:40:00.413 113 11458.18 84.36 56843.91 88888.00 2018-04-23 02:40:00.913 113 11458.11 84.36 56843.87 88888.00 2018-04-23 02:40:01.413 113 11458.18 84.35 56843.86 88888.00 2018-04-23 02:40:01.913 113 11458.24 84.31 56843.79 88888.00 2018-04-23 02:40:02.413 113 11458.17 84.30 56843.72 88888.00 2018-04-23 02:40:02.913 113 11458.09 84.30 56843.66 88888.00 2018-04-23 02:40:03.413 113 11458.16 84.33 56843.60 88888.00 2018-04-23 02:40:03.913 113 11458.14 84.31 56843.50 88888.00 2018-04-23 02:40:04.413 113 11458.02 84.33 56843.43 88888.00 2018-04-23 02:40:04.913 113 11458.01 84.34 56843.30 88888.00 2018-04-23 02:40:05.413 113 11457.97 84.26 56843.21 88888.00 2018-04-23 02:40:05.913 113 11457.97 84.23 56843.17 88888.00 2018-04-23 02:40:06.413 113 11458.01 84.27 56843.10 88888.00 2018-04-23 02:40:06.913 113 11458.00 84.27 56843.03 88888.00 2018-04-23 02:40:07.413 113 11457.93 84.27 56842.99 88888.00 2018-04-23 02:40:07.913 113 11457.94 84.27 56842.93 88888.00 2018-04-23 02:40:08.413 113 11457.99 84.22 56842.84 88888.00 2018-04-23 02:40:08.913 113 11457.90 84.20 56842.74 88888.00 2018-04-23 02:40:09.413 113 11457.89 84.20 56842.60 88888.00 2018-04-23 02:40:09.913 113 11457.90 84.20 56842.51 88888.00 2018-04-23 02:40:10.413 113 11457.85 84.19 56842.44 88888.00 2018-04-23 02:40:10.913 113 11457.76 84.17 56842.38 88888.00 2018-04-23 02:40:11.413 113 11457.80 84.19 56842.29 88888.00 2018-04-23 02:40:11.913 113 11457.74 84.16 56842.19 88888.00 2018-04-23 02:40:12.413 113 11457.69 84.15 56842.07 88888.00 2018-04-23 02:40:12.913 113 11457.72 84.15 56842.03 88888.00 2018-04-23 02:40:13.413 113 11457.69 84.10 56841.95 88888.00 2018-04-23 02:40:13.913 113 11457.65 84.09 56841.87 88888.00 2018-04-23 02:40:14.413 113 11457.63 84.13 56841.75 88888.00 2018-04-23 02:40:14.913 113 11457.67 84.08 56841.69 88888.00 2018-04-23 02:40:15.413 113 11457.60 84.09 56841.63 88888.00 2018-04-23 02:40:15.913 113 11457.55 84.09 56841.58 88888.00 2018-04-23 02:40:16.413 113 11457.62 84.08 56841.52 88888.00 2018-04-23 02:40:16.913 113 11457.54 84.02 56841.45 88888.00 2018-04-23 02:40:17.413 113 11457.56 83.97 56841.36 88888.00 2018-04-23 02:40:17.913 113 11457.59 83.95 56841.24 88888.00 2018-04-23 02:40:18.413 113 11457.49 83.90 56841.16 88888.00 2018-04-23 02:40:18.913 113 11457.46 83.89 56841.05 88888.00 2018-04-23 02:40:19.413 113 11457.51 83.90 56841.01 88888.00 2018-04-23 02:40:19.913 113 11457.46 83.88 56840.90 88888.00 2018-04-23 02:40:20.913 113 11457.35 83.81 56840.74 88888.00 2018-04-23 02:40:21.413 113 11457.38 83.85 56840.68 88888.00 2018-04-23 02:40:21.913 113 11457.34 83.86 56840.66 88888.00 2018-04-23 02:40:22.913 113 11457.28 83.77 56840.55 88888.00 2018-04-23 02:40:23.413 113 11457.25 83.73 56840.45 88888.00 2018-04-23 02:40:23.913 113 11457.18 83.72 56840.38 88888.00 2018-04-23 02:40:24.413 113 11457.18 83.69 56840.34 88888.00 2018-04-23 02:40:24.913 113 11457.14 83.67 56840.19 88888.00 2018-04-23 02:40:25.413 113 11457.09 83.68 56840.09 88888.00 2018-04-23 02:40:25.913 113 11457.07 83.68 56840.06 88888.00 2018-04-23 02:40:26.413 113 11457.10 83.61 56839.98 88888.00 2018-04-23 02:40:26.913 113 11456.99 83.55 56839.89 88888.00 2018-04-23 02:40:27.413 113 11457.03 83.54 56839.85 88888.00 2018-04-23 02:40:27.913 113 11457.05 83.52 56839.78 88888.00 2018-04-23 02:40:28.413 113 11456.95 83.47 56839.70 88888.00 2018-04-23 02:40:28.913 113 11456.98 83.43 56839.59 88888.00 2018-04-23 02:40:29.413 113 11456.97 83.45 56839.52 88888.00 2018-04-23 02:40:29.913 113 11456.83 83.40 56839.43 88888.00 2018-04-23 02:40:30.413 113 11456.76 83.38 56839.34 88888.00 2018-04-23 02:40:30.913 113 11456.75 83.33 56839.25 88888.00 2018-04-23 02:40:31.413 113 11456.70 83.26 56839.19 88888.00 2018-04-23 02:40:31.913 113 11456.70 83.22 56839.12 88888.00 2018-04-23 02:40:32.413 113 11456.70 83.21 56839.04 88888.00 2018-04-23 02:40:32.913 113 11456.64 83.18 56838.99 88888.00 2018-04-23 02:40:33.413 113 11456.53 83.20 56838.95 88888.00 2018-04-23 02:40:33.913 113 11456.47 83.18 56838.86 88888.00 2018-04-23 02:40:34.413 113 11456.54 83.11 56838.76 88888.00 2018-04-23 02:40:34.913 113 11456.47 83.11 56838.69 88888.00 2018-04-23 02:40:35.413 113 11456.48 83.12 56838.66 88888.00 2018-04-23 02:40:35.913 113 11456.49 83.08 56838.60 88888.00 2018-04-23 02:40:36.413 113 11456.40 83.02 56838.57 88888.00 2018-04-23 02:40:36.913 113 11456.36 83.01 56838.49 88888.00 2018-04-23 02:40:37.413 113 11456.42 83.02 56838.40 88888.00 2018-04-23 02:40:37.913 113 11456.35 82.95 56838.24 88888.00 2018-04-23 02:40:38.413 113 11456.31 82.90 56838.18 88888.00 2018-04-23 02:40:38.913 113 11456.29 82.86 56838.12 88888.00 2018-04-23 02:40:39.413 113 11456.24 82.80 56838.07 88888.00 2018-04-23 02:40:39.913 113 11456.19 82.77 56837.99 88888.00 2018-04-23 02:40:40.413 113 11456.23 82.74 56837.93 88888.00 2018-04-23 02:40:40.913 113 11456.20 82.71 56837.82 88888.00 2018-04-23 02:40:41.413 113 11456.19 82.65 56837.69 88888.00 2018-04-23 02:40:41.913 113 11456.10 82.63 56837.62 88888.00 2018-04-23 02:40:42.413 113 11456.05 82.56 56837.53 88888.00 2018-04-23 02:40:42.913 113 11455.91 82.52 56837.39 88888.00 2018-04-23 02:40:43.413 113 11455.84 82.50 56837.26 88888.00 2018-04-23 02:40:43.913 113 11455.79 82.44 56837.18 88888.00 2018-04-23 02:40:44.413 113 11455.71 82.40 56837.08 88888.00 2018-04-23 02:40:44.913 113 11455.66 82.39 56836.89 88888.00 2018-04-23 02:40:45.413 113 11455.71 82.37 56836.77 88888.00 2018-04-23 02:40:45.913 113 11455.70 82.31 56836.63 88888.00 2018-04-23 02:40:46.413 113 11455.60 82.30 56836.50 88888.00 2018-04-23 02:40:46.913 113 11455.56 82.26 56836.38 88888.00 2018-04-23 02:40:47.413 113 11455.50 82.16 56836.31 88888.00 2018-04-23 02:40:47.913 113 11455.43 82.12 56836.29 88888.00 2018-04-23 02:40:48.413 113 11455.37 82.13 56836.21 88888.00 2018-04-23 02:40:48.913 113 11455.35 82.08 56836.03 88888.00 2018-04-23 02:40:49.413 113 11455.28 82.04 56835.94 88888.00 2018-04-23 02:40:49.913 113 11455.22 81.99 56835.86 88888.00 2018-04-23 02:40:50.413 113 11455.18 81.97 56835.79 88888.00 2018-04-23 02:40:50.913 113 11455.11 81.91 56835.68 88888.00 2018-04-23 02:40:51.413 113 11455.12 81.91 56835.54 88888.00 2018-04-23 02:40:51.913 113 11455.23 81.88 56835.42 88888.00 2018-04-23 02:40:52.413 113 11455.15 81.82 56835.28 88888.00 2018-04-23 02:40:52.913 113 11455.04 81.75 56835.20 88888.00 2018-04-23 02:40:53.413 113 11454.98 81.69 56835.19 88888.00 2018-04-23 02:40:54.413 113 11454.94 81.71 56835.01 88888.00 2018-04-23 02:40:54.913 113 11454.96 81.68 56834.96 88888.00 2018-04-23 02:40:55.413 113 11454.95 81.66 56834.91 88888.00 2018-04-23 02:40:55.913 113 11454.89 81.66 56834.83 88888.00 2018-04-23 02:40:56.413 113 11454.95 81.66 56834.78 88888.00 2018-04-23 02:40:56.913 113 11455.01 81.64 56834.76 88888.00 2018-04-23 02:40:57.413 113 11454.92 81.64 56834.70 88888.00 2018-04-23 02:40:57.913 113 11454.96 81.65 56834.70 88888.00 2018-04-23 02:40:58.413 113 11455.02 81.70 56834.67 88888.00 2018-04-23 02:40:58.913 113 11455.02 81.70 56834.62 88888.00 2018-04-23 02:40:59.413 113 11455.02 81.74 56834.58 88888.00 2018-04-23 02:40:59.913 113 11455.04 81.71 56834.57 88888.00 2018-04-23 02:41:00.413 113 11455.12 81.68 56834.61 88888.00 2018-04-23 02:41:00.913 113 11455.14 81.74 56834.59 88888.00 2018-04-23 02:41:01.413 113 11455.18 81.77 56834.59 88888.00 2018-04-23 02:41:01.913 113 11455.21 81.76 56834.54 88888.00 2018-04-23 02:41:02.404 113 11455.16 81.74 56834.45 88888.00 2018-04-23 02:41:02.904 113 11455.19 81.75 56834.45 88888.00 2018-04-23 02:41:03.404 113 11455.21 81.75 56834.43 88888.00 2018-04-23 02:41:03.904 113 11455.15 81.75 56834.42 88888.00 2018-04-23 02:41:04.404 113 11455.17 81.78 56834.40 88888.00 2018-04-23 02:41:04.904 113 11455.23 81.76 56834.40 88888.00 2018-04-23 02:41:05.404 113 11455.19 81.77 56834.37 88888.00 2018-04-23 02:41:05.904 113 11455.24 81.79 56834.26 88888.00 2018-04-23 02:41:06.404 113 11455.26 81.78 56834.27 88888.00 2018-04-23 02:41:06.904 113 11455.19 81.78 56834.24 88888.00 2018-04-23 02:41:07.404 113 11455.18 81.81 56834.22 88888.00 2018-04-23 02:41:07.904 113 11455.30 81.79 56834.22 88888.00 2018-04-23 02:41:08.404 113 11455.28 81.81 56834.18 88888.00 2018-04-23 02:41:08.904 113 11455.18 81.81 56834.20 88888.00 2018-04-23 02:41:09.404 113 11455.21 81.83 56834.23 88888.00 2018-04-23 02:41:09.904 113 11455.24 81.82 56834.18 88888.00 2018-04-23 02:41:10.404 113 11455.23 81.78 56834.14 88888.00 2018-04-23 02:41:10.904 113 11455.35 81.83 56834.11 88888.00 2018-04-23 02:41:11.404 113 11455.24 81.85 56834.07 88888.00 2018-04-23 02:41:11.904 113 11455.25 81.85 56834.03 88888.00 2018-04-23 02:41:12.404 113 11455.46 81.83 56833.94 88888.00 2018-04-23 02:41:12.904 113 11455.24 81.77 56833.94 88888.00 2018-04-23 02:41:13.404 113 11455.12 81.70 56833.91 88888.00 2018-04-23 02:41:14.404 113 11454.98 81.66 56833.84 88888.00 2018-04-23 02:41:14.904 113 11455.01 81.66 56833.82 88888.00 2018-04-23 02:41:15.404 113 11454.95 81.64 56833.84 88888.00 2018-04-23 02:41:15.904 113 11454.95 81.62 56833.74 88888.00 2018-04-23 02:41:16.404 113 11454.90 81.61 56833.74 88888.00 2018-04-23 02:41:16.904 113 11454.83 81.57 56833.72 88888.00 2018-04-23 02:41:17.404 113 11454.80 81.54 56833.63 88888.00 2018-04-23 02:41:17.904 113 11454.82 81.51 56833.58 88888.00 2018-04-23 02:41:18.404 113 11454.74 81.54 56833.52 88888.00 2018-04-23 02:41:18.904 113 11454.69 81.51 56833.48 88888.00 2018-04-23 02:41:19.404 113 11454.68 81.47 56833.45 88888.00 2018-04-23 02:41:19.904 113 11454.57 81.43 56833.41 88888.00 2018-04-23 02:41:20.404 113 11454.61 81.45 56833.37 88888.00 2018-04-23 02:41:20.904 113 11454.63 81.41 56833.32 88888.00 2018-04-23 02:41:21.404 113 11454.50 81.32 56833.20 88888.00 2018-04-23 02:41:21.904 113 11454.47 81.34 56833.18 88888.00 2018-04-23 02:41:22.404 113 11454.39 81.29 56833.11 88888.00 2018-04-23 02:41:22.904 113 11454.35 81.25 56833.02 88888.00 2018-04-23 02:41:23.404 113 11454.32 81.21 56832.97 88888.00 2018-04-23 02:41:23.904 113 11454.32 81.17 56832.97 88888.00 2018-04-23 02:41:24.404 113 11454.32 81.15 56832.88 88888.00 2018-04-23 02:41:24.904 113 11454.20 81.11 56832.78 88888.00 2018-04-23 02:41:25.404 113 11454.22 81.09 56832.82 88888.00 2018-04-23 02:41:25.904 113 11454.20 81.10 56832.78 88888.00 2018-04-23 02:41:26.404 113 11454.08 81.07 56832.72 88888.00 2018-04-23 02:41:26.904 113 11454.00 81.01 56832.71 88888.00 2018-04-23 02:41:27.404 113 11454.05 80.93 56832.68 88888.00 2018-04-23 02:41:27.904 113 11453.99 80.93 56832.64 88888.00 2018-04-23 02:41:28.404 113 11453.93 80.94 56832.57 88888.00 2018-04-23 02:41:28.904 113 11454.00 80.91 56832.53 88888.00 2018-04-23 02:41:29.404 113 11453.91 80.87 56832.50 88888.00 2018-04-23 02:41:29.904 113 11453.87 80.86 56832.43 88888.00 2018-04-23 02:41:30.404 113 11453.91 80.83 56832.39 88888.00 2018-04-23 02:41:30.904 113 11453.83 80.76 56832.33 88888.00 2018-04-23 02:41:31.404 113 11453.83 80.75 56832.30 88888.00 2018-04-23 02:41:31.904 113 11453.86 80.75 56832.24 88888.00 2018-04-23 02:41:32.404 113 11453.82 80.70 56832.18 88888.00 2018-04-23 02:41:32.904 113 11453.72 80.67 56832.10 88888.00 2018-04-23 02:41:33.404 113 11453.71 80.64 56832.00 88888.00 2018-04-23 02:41:33.904 113 11453.76 80.62 56831.93 88888.00 2018-04-23 02:41:34.404 113 11453.72 80.59 56831.92 88888.00 2018-04-23 02:41:34.904 113 11453.63 80.59 56831.82 88888.00 2018-04-23 02:41:35.404 113 11453.76 80.53 56831.70 88888.00 2018-04-23 02:41:35.904 113 11453.69 80.46 56831.67 88888.00 2018-04-23 02:41:36.404 113 11453.62 80.45 56831.67 88888.00 2018-04-23 02:41:36.904 113 11453.64 80.43 56831.61 88888.00 2018-04-23 02:41:37.404 113 11453.55 80.39 56831.56 88888.00 2018-04-23 02:41:37.904 113 11453.44 80.33 56831.49 88888.00 2018-04-23 02:41:38.404 113 11453.43 80.32 56831.42 88888.00 2018-04-23 02:41:38.904 113 11453.36 80.30 56831.30 88888.00 2018-04-23 02:41:39.404 113 11453.30 80.26 56831.25 88888.00 2018-04-23 02:41:39.904 113 11453.29 80.23 56831.12 88888.00 2018-04-23 02:41:40.404 113 11453.35 80.15 56831.04 88888.00 2018-04-23 02:41:40.904 113 11453.25 80.08 56831.01 88888.00 2018-04-23 02:41:41.404 113 11453.20 80.06 56830.90 88888.00 2018-04-23 02:41:41.904 113 11453.21 80.04 56830.80 88888.00 2018-04-23 02:41:42.404 113 11453.17 79.98 56830.78 88888.00 2018-04-23 02:41:42.904 113 11453.11 79.94 56830.69 88888.00 2018-04-23 02:41:43.404 113 11453.14 79.93 56830.61 88888.00 2018-04-23 02:41:43.904 113 11453.13 79.84 56830.52 88888.00 2018-04-23 02:41:44.404 113 11452.99 79.82 56830.42 88888.00 2018-04-23 02:41:44.904 113 11453.01 79.82 56830.31 88888.00 2018-04-23 02:41:45.904 113 11452.89 79.77 56830.15 88888.00 2018-04-23 02:41:46.404 113 11452.95 79.73 56830.10 88888.00 2018-04-23 02:41:46.904 113 11452.86 79.65 56830.05 88888.00 2018-04-23 02:41:47.404 113 11452.76 79.62 56829.99 88888.00 2018-04-23 02:41:47.904 113 11452.75 79.62 56829.93 88888.00 2018-04-23 02:41:48.404 113 11452.71 79.59 56829.82 88888.00 2018-04-23 02:41:48.904 113 11452.61 79.52 56829.71 88888.00 2018-04-23 02:41:49.404 113 11452.51 79.47 56829.65 88888.00 2018-04-23 02:41:49.904 113 11452.50 79.46 56829.57 88888.00 2018-04-23 02:41:50.404 113 11452.53 79.47 56829.49 88888.00 2018-04-23 02:41:50.904 113 11452.51 79.43 56829.48 88888.00 2018-04-23 02:41:51.404 113 11452.46 79.41 56829.42 88888.00 2018-04-23 02:41:51.904 113 11452.44 79.34 56829.39 88888.00 2018-04-23 02:41:52.404 113 11452.32 79.33 56829.35 88888.00 2018-04-23 02:41:52.904 113 11452.29 79.33 56829.24 88888.00 2018-04-23 02:41:53.404 113 11452.25 79.26 56829.18 88888.00 2018-04-23 02:41:53.904 113 11452.13 79.14 56829.15 88888.00 2018-04-23 02:41:54.404 113 11452.09 79.12 56829.05 88888.00 2018-04-23 02:41:54.904 113 11452.13 79.05 56828.99 88888.00 2018-04-23 02:41:55.404 113 11452.05 78.99 56828.97 88888.00 2018-04-23 02:41:55.904 113 11451.99 78.99 56828.94 88888.00 2018-04-23 02:41:56.404 113 11451.96 78.98 56828.87 88888.00 2018-04-23 02:41:56.904 113 11451.85 78.91 56828.86 88888.00 2018-04-23 02:41:57.404 113 11451.79 78.89 56828.83 88888.00 2018-04-23 02:41:57.904 113 11451.83 78.89 56828.81 88888.00 2018-04-23 02:41:58.404 113 11451.74 78.83 56828.74 88888.00 2018-04-23 02:41:58.904 113 11451.68 78.82 56828.73 88888.00 2018-04-23 02:41:59.404 113 11451.70 78.79 56828.68 88888.00 2018-04-23 02:41:59.904 113 11451.68 78.76 56828.68 88888.00 2018-04-23 02:42:00.404 113 11451.54 78.75 56828.71 88888.00 2018-04-23 02:42:00.904 113 11451.50 78.75 56828.72 88888.00 2018-04-23 02:42:01.404 113 11451.47 78.77 56828.65 88888.00 2018-04-23 02:42:01.904 113 11451.44 78.71 56828.61 88888.00 2018-04-23 02:42:02.404 113 11451.42 78.69 56828.62 88888.00 2018-04-23 02:42:02.904 113 11451.40 78.66 56828.58 88888.00 2018-04-23 02:42:03.404 113 11451.33 78.66 56828.52 88888.00 2018-04-23 02:42:03.904 113 11451.22 78.69 56828.51 88888.00 2018-04-23 02:42:04.404 113 11451.23 78.70 56828.55 88888.00 2018-04-23 02:42:04.904 113 11451.22 78.66 56828.57 88888.00 2018-04-23 02:42:05.404 113 11451.19 78.65 56828.55 88888.00 2018-04-23 02:42:05.904 113 11451.18 78.63 56828.55 88888.00 2018-04-23 02:42:06.404 113 11451.14 78.62 56828.58 88888.00 2018-04-23 02:42:06.904 113 11451.14 78.59 56828.60 88888.00 2018-04-23 02:42:07.404 113 11451.13 78.58 56828.62 88888.00 2018-04-23 02:42:07.904 113 11451.11 78.57 56828.57 88888.00 2018-04-23 02:42:08.404 113 11451.04 78.55 56828.60 88888.00 2018-04-23 02:42:08.904 113 11451.02 78.58 56828.62 88888.00 2018-04-23 02:42:09.404 113 11451.05 78.58 56828.66 88888.00 2018-04-23 02:42:09.904 113 11451.00 78.57 56828.64 88888.00 2018-04-23 02:42:10.404 113 11450.98 78.59 56828.72 88888.00 2018-04-23 02:42:10.904 113 11450.98 78.62 56828.74 88888.00 2018-04-23 02:42:11.404 113 11450.95 78.60 56828.72 88888.00 2018-04-23 02:42:11.904 113 11450.88 78.56 56828.74 88888.00 2018-04-23 02:42:12.404 113 11450.84 78.57 56828.79 88888.00 2018-04-23 02:42:12.904 113 11450.86 78.58 56828.81 88888.00 2018-04-23 02:42:13.404 113 11450.88 78.57 56828.81 88888.00 2018-04-23 02:42:13.904 113 11450.92 78.56 56828.92 88888.00 2018-04-23 02:42:14.404 113 11450.92 78.55 56828.97 88888.00 2018-04-23 02:42:14.904 113 11450.87 78.59 56829.03 88888.00 2018-04-23 02:42:15.404 113 11450.93 78.64 56829.10 88888.00 2018-04-23 02:42:15.904 113 11450.92 78.59 56829.12 88888.00 2018-04-23 02:42:16.404 113 11450.87 78.57 56829.16 88888.00 2018-04-23 02:42:16.904 113 11450.92 78.58 56829.23 88888.00 2018-04-23 02:42:17.404 113 11450.93 78.58 56829.30 88888.00 2018-04-23 02:42:17.904 113 11450.93 78.56 56829.32 88888.00 2018-04-23 02:42:18.404 113 11450.90 78.62 56829.42 88888.00 2018-04-23 02:42:18.904 113 11450.91 78.59 56829.44 88888.00 2018-04-23 02:42:19.404 113 11450.88 78.59 56829.50 88888.00 2018-04-23 02:42:19.904 113 11450.85 78.62 56829.56 88888.00 2018-04-23 02:42:20.404 113 11450.87 78.64 56829.64 88888.00 2018-04-23 02:42:20.904 113 11450.85 78.65 56829.67 88888.00 2018-04-23 02:42:21.404 113 11450.86 78.68 56829.71 88888.00 2018-04-23 02:42:21.904 113 11450.93 78.69 56829.80 88888.00 2018-04-23 02:42:22.404 113 11450.94 78.69 56829.77 88888.00 2018-04-23 02:42:22.904 113 11450.90 78.68 56829.80 88888.00 2018-04-23 02:42:23.404 113 11450.88 78.70 56829.77 88888.00 2018-04-23 02:42:23.904 113 11450.92 78.72 56829.81 88888.00 2018-04-23 02:42:24.404 113 11450.91 78.69 56829.87 88888.00 2018-04-23 02:42:24.904 113 11450.91 78.66 56829.97 88888.00 2018-04-23 02:42:25.404 113 11450.95 78.68 56830.02 88888.00 2018-04-23 02:42:25.904 113 11450.95 78.71 56830.02 88888.00 2018-04-23 02:42:26.404 113 11450.94 78.68 56830.09 88888.00 2018-04-23 02:42:27.404 113 11451.02 78.70 56830.14 88888.00 2018-04-23 02:42:27.904 113 11451.00 78.71 56830.16 88888.00 2018-04-23 02:42:28.404 113 11451.02 78.75 56830.22 88888.00 2018-04-23 02:42:28.904 113 11451.11 78.78 56830.21 88888.00 2018-04-23 02:42:29.404 113 11451.07 78.70 56830.26 88888.00 2018-04-23 02:42:29.904 113 11451.13 78.77 56830.31 88888.00 2018-04-23 02:42:30.404 113 11451.15 78.82 56830.31 88888.00 2018-04-23 02:42:30.904 113 11451.13 78.79 56830.35 88888.00 2018-04-23 02:42:31.404 113 11451.20 78.79 56830.40 88888.00 2018-04-23 02:42:31.904 113 11451.23 78.78 56830.53 88888.00 2018-04-23 02:42:32.404 113 11451.20 78.82 56830.51 88888.00 2018-04-23 02:42:32.904 113 11451.23 78.87 56830.58 88888.00 2018-04-23 02:42:33.404 113 11451.26 78.85 56830.61 88888.00 2018-04-23 02:42:33.904 113 11451.18 78.82 56830.63 88888.00 2018-04-23 02:42:34.404 113 11451.16 78.82 56830.60 88888.00 2018-04-23 02:42:34.904 113 11451.27 78.84 56830.61 88888.00 2018-04-23 02:42:35.404 113 11451.27 78.83 56830.65 88888.00 2018-04-23 02:42:35.904 113 11451.23 78.79 56830.66 88888.00 2018-04-23 02:42:36.404 113 11451.26 78.84 56830.71 88888.00 2018-04-23 02:42:36.904 113 11451.32 78.87 56830.77 88888.00 2018-04-23 02:42:37.404 113 11451.23 78.84 56830.77 88888.00 2018-04-23 02:42:37.904 113 11451.23 78.87 56830.83 88888.00 2018-04-23 02:42:38.404 113 11451.37 78.87 56830.86 88888.00 2018-04-23 02:42:38.904 113 11451.33 78.83 56830.89 88888.00 2018-04-23 02:42:39.404 113 11451.30 78.85 56830.92 88888.00 2018-04-23 02:42:39.904 113 11451.39 78.85 56831.02 88888.00 2018-04-23 02:42:40.404 113 11451.39 78.85 56831.05 88888.00 2018-04-23 02:42:40.904 113 11451.40 78.91 56831.05 88888.00 2018-04-23 02:42:41.404 113 11451.47 78.91 56831.04 88888.00 2018-04-23 02:42:41.904 113 11451.41 78.89 56831.11 88888.00 2018-04-23 02:42:42.404 113 11451.44 78.87 56831.21 88888.00 2018-04-23 02:42:42.904 113 11451.44 78.89 56831.23 88888.00 2018-04-23 02:42:43.404 113 11451.43 78.93 56831.27 88888.00 2018-04-23 02:42:43.904 113 11451.37 78.98 56831.36 88888.00 2018-04-23 02:42:44.404 113 11451.39 78.97 56831.50 88888.00 2018-04-23 02:42:44.904 113 11451.46 78.97 56831.49 88888.00 2018-04-23 02:42:45.404 113 11451.49 79.02 56831.49 88888.00 2018-04-23 02:42:45.904 113 11451.49 79.03 56831.56 88888.00 2018-04-23 02:42:46.404 113 11451.56 78.99 56831.59 88888.00 2018-04-23 02:42:46.904 113 11451.48 79.00 56831.61 88888.00 2018-04-23 02:42:47.404 113 11451.46 79.05 56831.69 88888.00 2018-04-23 02:42:47.904 113 11451.50 79.05 56831.75 88888.00 2018-04-23 02:42:48.404 113 11451.48 79.05 56831.81 88888.00 2018-04-23 02:42:48.904 113 11451.48 79.11 56831.91 88888.00 2018-04-23 02:42:49.404 113 11451.60 79.16 56831.96 88888.00 2018-04-23 02:42:49.904 113 11451.55 79.14 56831.92 88888.00 2018-04-23 02:42:50.404 113 11451.51 79.20 56831.94 88888.00 2018-04-23 02:42:50.904 113 11451.54 79.21 56831.95 88888.00 2018-04-23 02:42:51.404 113 11451.50 79.20 56832.04 88888.00 2018-04-23 02:42:51.904 113 11451.56 79.24 56832.11 88888.00 2018-04-23 02:42:52.404 113 11451.60 79.28 56832.19 88888.00 2018-04-23 02:42:52.904 113 11451.60 79.28 56832.28 88888.00 2018-04-23 02:42:53.404 113 11451.55 79.31 56832.31 88888.00 2018-04-23 02:42:53.904 113 11451.55 79.41 56832.36 88888.00 2018-04-23 02:42:54.404 113 11451.65 79.38 56832.41 88888.00 2018-04-23 02:42:54.904 113 11451.58 79.33 56832.51 88888.00 2018-04-23 02:42:55.404 113 11451.63 79.37 56832.55 88888.00 2018-04-23 02:42:55.904 113 11451.68 79.38 56832.59 88888.00 2018-04-23 02:42:56.404 113 11451.65 79.34 56832.63 88888.00 2018-04-23 02:42:56.904 113 11451.64 79.37 56832.69 88888.00 2018-04-23 02:42:57.405 113 11451.74 79.38 56832.76 88888.00 2018-04-23 02:42:57.905 113 11451.77 79.40 56832.82 88888.00 2018-04-23 02:42:58.905 113 11451.83 79.41 56832.87 88888.00 2018-04-23 02:42:59.405 113 11451.86 79.45 56832.96 88888.00 2018-04-23 02:42:59.905 113 11451.83 79.47 56833.01 88888.00 2018-04-23 02:43:00.405 113 11451.83 79.45 56833.08 88888.00 2018-04-23 02:43:00.905 113 11451.84 79.48 56833.15 88888.00 2018-04-23 02:43:01.405 113 11451.83 79.53 56833.18 88888.00 2018-04-23 02:43:01.905 113 11451.85 79.53 56833.18 88888.00 2018-04-23 02:43:02.405 113 11451.85 79.51 56833.24 88888.00 2018-04-23 02:43:02.905 113 11451.84 79.51 56833.24 88888.00 2018-04-23 02:43:03.405 113 11451.93 79.50 56833.18 88888.00 2018-04-23 02:43:03.905 113 11451.97 79.50 56833.26 88888.00 2018-04-23 02:43:04.405 113 11451.93 79.48 56833.33 88888.00 2018-04-23 02:43:04.905 113 11451.86 79.51 56833.42 88888.00 2018-04-23 02:43:05.405 113 11451.91 79.52 56833.43 88888.00 2018-04-23 02:43:05.905 113 11451.92 79.53 56833.41 88888.00 2018-04-23 02:43:06.905 113 11451.97 79.57 56833.49 88888.00 2018-04-23 02:43:07.405 113 11451.96 79.52 56833.53 88888.00 2018-04-23 02:43:07.905 113 11451.88 79.50 56833.54 88888.00 2018-04-23 02:43:08.405 113 11451.92 79.47 56833.55 88888.00 2018-04-23 02:43:08.905 113 11451.97 79.46 56833.59 88888.00 2018-04-23 02:43:09.405 113 11451.97 79.44 56833.59 88888.00 2018-04-23 02:43:09.905 113 11451.95 79.40 56833.55 88888.00 2018-04-23 02:43:10.405 113 11451.97 79.41 56833.59 88888.00 2018-04-23 02:43:10.905 113 11451.88 79.39 56833.65 88888.00 2018-04-23 02:43:11.405 113 11451.86 79.34 56833.62 88888.00 2018-04-23 02:43:11.905 113 11451.85 79.11 56833.60 88888.00 2018-04-23 02:43:12.405 113 11451.81 79.21 56833.55 88888.00 2018-04-23 02:43:12.905 113 11451.84 79.39 56833.60 88888.00 2018-04-23 02:43:13.405 113 11451.91 79.40 56833.58 88888.00 2018-04-23 02:43:13.905 113 11451.89 79.40 56833.55 88888.00 2018-04-23 02:43:14.405 113 11451.83 79.40 56833.55 88888.00 2018-04-23 02:43:14.905 113 11451.85 79.38 56833.52 88888.00 2018-04-23 02:43:15.405 113 11451.83 79.36 56833.49 88888.00 2018-04-23 02:43:15.905 113 11451.88 79.38 56833.54 88888.00 2018-04-23 02:43:16.405 113 11451.90 79.34 56833.55 88888.00 2018-04-23 02:43:16.905 113 11451.86 79.33 56833.52 88888.00 2018-04-23 02:43:17.405 113 11451.85 79.36 56833.52 88888.00 2018-04-23 02:43:17.905 113 11451.89 79.38 56833.50 88888.00 2018-04-23 02:43:18.405 113 11451.91 79.34 56833.53 88888.00 2018-04-23 02:43:18.905 113 11451.81 79.30 56833.53 88888.00 2018-04-23 02:43:19.405 113 11451.78 79.30 56833.49 88888.00 2018-04-23 02:43:19.905 113 11451.88 79.32 56833.50 88888.00 2018-04-23 02:43:20.405 113 11451.86 79.31 56833.54 88888.00 2018-04-23 02:43:20.905 113 11451.79 79.32 56833.49 88888.00 2018-04-23 02:43:21.405 113 11451.79 79.32 56833.46 88888.00 2018-04-23 02:43:21.905 113 11451.77 79.27 56833.43 88888.00 2018-04-23 02:43:22.405 113 11451.70 79.28 56833.45 88888.00 2018-04-23 02:43:22.905 113 11451.76 79.25 56833.39 88888.00 2018-04-23 02:43:23.405 113 11451.76 79.25 56833.33 88888.00 2018-04-23 02:43:23.905 113 11451.69 79.25 56833.35 88888.00 2018-04-23 02:43:24.405 113 11451.68 79.27 56833.30 88888.00 2018-04-23 02:43:24.905 113 11451.70 79.25 56833.32 88888.00 2018-04-23 02:43:25.405 113 11451.68 79.25 56833.36 88888.00 2018-04-23 02:43:25.905 113 11451.69 79.21 56833.29 88888.00 2018-04-23 02:43:26.405 113 11451.70 79.20 56833.23 88888.00 2018-04-23 02:43:26.905 113 11451.63 79.16 56833.22 88888.00 2018-04-23 02:43:27.405 113 11451.64 79.12 56833.13 88888.00 2018-04-23 02:43:27.905 113 11451.71 79.12 56833.14 88888.00 2018-04-23 02:43:28.405 113 11451.69 79.07 56833.08 88888.00 2018-04-23 02:43:28.905 113 11451.62 79.05 56833.08 88888.00 2018-04-23 02:43:29.405 113 11451.71 79.12 56833.02 88888.00 2018-04-23 02:43:29.905 113 11451.69 79.10 56832.95 88888.00 2018-04-23 02:43:30.405 113 11451.67 79.07 56832.85 88888.00 2018-04-23 02:43:30.905 113 11451.71 79.06 56832.83 88888.00 2018-04-23 02:43:31.405 113 11451.63 79.09 56832.76 88888.00 2018-04-23 02:43:31.905 113 11451.60 79.09 56832.77 88888.00 2018-04-23 02:43:32.405 113 11451.62 79.07 56832.77 88888.00 2018-04-23 02:43:32.905 113 11451.61 79.03 56832.70 88888.00 2018-04-23 02:43:33.405 113 11451.63 79.05 56832.62 88888.00 2018-04-23 02:43:33.905 113 11451.61 79.07 56832.57 88888.00 2018-04-23 02:43:34.405 113 11451.63 79.00 56832.59 88888.00 2018-04-23 02:43:34.905 113 11451.56 79.00 56832.56 88888.00 2018-04-23 02:43:35.405 113 11451.57 78.97 56832.52 88888.00 2018-04-23 02:43:35.905 113 11451.58 78.93 56832.46 88888.00 2018-04-23 02:43:36.405 113 11451.54 78.99 56832.39 88888.00 2018-04-23 02:43:36.905 113 11451.50 79.00 56832.32 88888.00 2018-04-23 02:43:37.405 113 11451.54 78.96 56832.32 88888.00 2018-04-23 02:43:37.905 113 11451.51 78.96 56832.32 88888.00 2018-04-23 02:43:38.405 113 11451.48 78.96 56832.26 88888.00 2018-04-23 02:43:38.905 113 11451.56 78.97 56832.25 88888.00 2018-04-23 02:43:39.405 113 11451.57 78.93 56832.24 88888.00 2018-04-23 02:43:39.905 113 11451.51 78.90 56832.13 88888.00 2018-04-23 02:43:40.405 113 11451.47 78.87 56832.13 88888.00 2018-04-23 02:43:40.905 113 11451.49 78.85 56832.07 88888.00 2018-04-23 02:43:41.405 113 11451.53 78.84 56832.02 88888.00 2018-04-23 02:43:41.905 113 11451.49 78.86 56832.02 88888.00 2018-04-23 02:43:42.405 113 11451.55 78.85 56831.99 88888.00 2018-04-23 02:43:42.905 113 11451.49 78.83 56831.99 88888.00 2018-04-23 02:43:43.405 113 11451.50 78.80 56831.94 88888.00 2018-04-23 02:43:43.905 113 11451.50 78.76 56831.83 88888.00 2018-04-23 02:43:44.405 113 11451.47 78.75 56831.83 88888.00 2018-04-23 02:43:44.905 113 11451.44 78.75 56831.76 88888.00 2018-04-23 02:43:45.405 113 11451.53 78.71 56831.60 88888.00 2018-04-23 02:43:45.905 113 11451.46 78.72 56831.59 88888.00 2018-04-23 02:43:46.405 113 11451.37 78.73 56831.56 88888.00 2018-04-23 02:43:46.905 113 11451.41 78.71 56831.53 88888.00 2018-04-23 02:43:47.405 113 11451.42 78.69 56831.44 88888.00 2018-04-23 02:43:47.905 113 11451.34 78.68 56831.36 88888.00 2018-04-23 02:43:48.405 113 11451.43 78.69 56831.38 88888.00 2018-04-23 02:43:48.905 113 11451.48 78.65 56831.28 88888.00 2018-04-23 02:43:49.405 113 11451.40 78.57 56831.25 88888.00 2018-04-23 02:43:50.405 113 11451.46 78.52 56831.21 88888.00 2018-04-23 02:43:50.905 113 11451.39 78.51 56831.17 88888.00 2018-04-23 02:43:51.405 113 11451.34 78.52 56831.10 88888.00 2018-04-23 02:43:51.905 113 11451.39 78.56 56831.08 88888.00 2018-04-23 02:43:52.405 113 11451.34 78.52 56831.08 88888.00 2018-04-23 02:43:52.905 113 11451.35 78.50 56831.03 88888.00 2018-04-23 02:43:53.405 113 11451.40 78.45 56830.98 88888.00 2018-04-23 02:43:53.905 113 11451.29 78.43 56830.92 88888.00 2018-04-23 02:43:54.405 113 11451.25 78.43 56830.91 88888.00 2018-04-23 02:43:54.905 113 11451.30 78.43 56830.87 88888.00 2018-04-23 02:43:55.405 113 11451.29 78.49 56830.87 88888.00 2018-04-23 02:43:55.905 113 11451.22 78.50 56830.80 88888.00 2018-04-23 02:43:56.405 113 11451.26 78.41 56830.74 88888.00 2018-04-23 02:43:56.905 113 11451.28 78.36 56830.71 88888.00 2018-04-23 02:43:57.405 113 11451.23 78.36 56830.69 88888.00 2018-04-23 02:43:57.905 113 11451.25 78.38 56830.63 88888.00 2018-04-23 02:43:58.405 113 11451.28 78.37 56830.59 88888.00 2018-04-23 02:43:58.905 113 11451.21 78.35 56830.54 88888.00 2018-04-23 02:43:59.405 113 11451.20 78.35 56830.50 88888.00 2018-04-23 02:43:59.905 113 11451.23 78.31 56830.48 88888.00 2018-04-23 02:44:00.405 113 11451.21 78.26 56830.52 88888.00 2018-04-23 02:44:00.905 113 11451.20 78.25 56830.57 88888.00 2018-04-23 02:44:01.405 113 11451.29 78.26 56830.44 88888.00 2018-04-23 02:44:01.905 113 11451.21 78.19 56830.45 88888.00 2018-04-23 02:44:02.405 113 11451.16 78.21 56830.48 88888.00 2018-04-23 02:44:02.905 113 11451.26 78.22 56830.45 88888.00 2018-04-23 02:44:03.405 113 11451.28 78.19 56830.46 88888.00 2018-04-23 02:44:03.905 113 11451.20 78.15 56830.47 88888.00 2018-04-23 02:44:04.405 113 11451.19 78.16 56830.44 88888.00 2018-04-23 02:44:04.905 113 11451.22 78.14 56830.41 88888.00 2018-04-23 02:44:05.405 113 11451.18 78.11 56830.31 88888.00 2018-04-23 02:44:05.905 113 11451.19 78.15 56830.29 88888.00 2018-04-23 02:44:06.405 113 11451.27 78.14 56830.32 88888.00 2018-04-23 02:44:06.905 113 11451.19 78.10 56830.27 88888.00 2018-04-23 02:44:07.405 113 11451.15 78.12 56830.28 88888.00 2018-04-23 02:44:07.905 113 11451.18 78.15 56830.26 88888.00 2018-04-23 02:44:08.405 113 11451.11 78.11 56830.20 88888.00 2018-04-23 02:44:08.905 113 11451.11 78.08 56830.20 88888.00 2018-04-23 02:44:09.405 113 11451.13 78.02 56830.24 88888.00 2018-04-23 02:44:09.905 113 11451.11 78.02 56830.22 88888.00 2018-04-23 02:44:10.405 113 11451.04 78.04 56830.14 88888.00 2018-04-23 02:44:10.905 113 11451.14 78.05 56830.10 88888.00 2018-04-23 02:44:11.405 113 11451.18 78.03 56830.08 88888.00 2018-04-23 02:44:11.905 113 11451.04 78.04 56830.09 88888.00 2018-04-23 02:44:12.405 113 11451.06 78.03 56830.07 88888.00 2018-04-23 02:44:12.905 113 11451.09 77.98 56830.06 88888.00 2018-04-23 02:44:13.405 113 11451.02 77.96 56830.05 88888.00 2018-04-23 02:44:13.905 113 11451.08 77.96 56830.02 88888.00 2018-04-23 02:44:14.405 113 11451.12 77.94 56829.93 88888.00 2018-04-23 02:44:14.905 113 11451.08 77.87 56829.90 88888.00 2018-04-23 02:44:15.405 113 11451.06 77.87 56829.96 88888.00 2018-04-23 02:44:15.905 113 11451.07 77.88 56829.97 88888.00 2018-04-23 02:44:16.405 113 11451.02 77.87 56829.95 88888.00 2018-04-23 02:44:16.905 113 11450.99 77.88 56829.93 88888.00 2018-04-23 02:44:17.405 113 11451.04 77.87 56829.90 88888.00 2018-04-23 02:44:17.905 113 11451.01 77.85 56829.92 88888.00 2018-04-23 02:44:18.405 113 11451.04 77.84 56829.83 88888.00 2018-04-23 02:44:18.905 113 11451.06 77.82 56829.77 88888.00 2018-04-23 02:44:19.405 113 11451.00 77.82 56829.74 88888.00 2018-04-23 02:44:19.905 113 11450.98 77.81 56829.65 88888.00 2018-04-23 02:44:20.405 113 11451.01 77.81 56829.73 88888.00 2018-04-23 02:44:20.905 113 11451.02 77.78 56829.77 88888.00 2018-04-23 02:44:21.905 113 11450.91 77.78 56829.69 88888.00 2018-04-23 02:44:22.405 113 11450.95 77.70 56829.67 88888.00 2018-04-23 02:44:22.905 113 11450.93 77.67 56829.69 88888.00 2018-04-23 02:44:23.405 113 11450.93 77.70 56829.71 88888.00 2018-04-23 02:44:23.905 113 11450.93 77.74 56829.67 88888.00 2018-04-23 02:44:24.405 113 11450.88 77.62 56829.63 88888.00 2018-04-23 02:44:24.905 113 11450.82 77.55 56829.55 88888.00 2018-04-23 02:44:25.405 113 11450.87 77.53 56829.50 88888.00 2018-04-23 02:44:25.905 113 11450.90 77.25 56829.48 88888.00 2018-04-23 02:44:26.405 113 11450.85 76.92 56829.45 88888.00 2018-04-23 02:44:26.905 113 11450.85 77.19 56829.45 88888.00 2018-04-23 02:44:27.405 113 11450.81 77.43 56829.42 88888.00 2018-04-23 02:44:27.905 113 11450.74 77.41 56829.37 88888.00 2018-04-23 02:44:28.405 113 11450.78 77.39 56829.30 88888.00 2018-04-23 02:44:28.905 113 11450.73 77.30 56829.36 88888.00 2018-04-23 02:44:29.405 113 11450.64 77.28 56829.34 88888.00 2018-04-23 02:44:29.905 113 11450.61 77.27 56829.25 88888.00 2018-04-23 02:44:30.405 113 11450.58 77.26 56829.20 88888.00 2018-04-23 02:44:30.905 113 11450.53 77.19 56829.16 88888.00 2018-04-23 02:44:31.905 113 11450.58 77.14 56829.10 88888.00 2018-04-23 02:44:32.405 113 11450.54 77.15 56829.07 88888.00 2018-04-23 02:44:32.905 113 11450.53 77.17 56829.03 88888.00 2018-04-23 02:44:33.405 113 11450.58 77.13 56829.02 88888.00 2018-04-23 02:44:33.905 113 11450.51 77.02 56829.00 88888.00 2018-04-23 02:44:34.405 113 11450.46 77.01 56829.00 88888.00 2018-04-23 02:44:34.905 113 11450.44 77.07 56829.02 88888.00 2018-04-23 02:44:35.405 113 11450.39 77.02 56829.02 88888.00 2018-04-23 02:44:35.905 113 11450.36 76.96 56829.03 88888.00 2018-04-23 02:44:36.405 113 11450.36 76.98 56829.02 88888.00 2018-04-23 02:44:36.905 113 11450.37 76.99 56829.00 88888.00 2018-04-23 02:44:37.405 113 11450.28 76.92 56828.98 88888.00 2018-04-23 02:44:37.905 113 11450.23 76.95 56828.92 88888.00 2018-04-23 02:44:38.405 113 11450.31 77.00 56828.86 88888.00 2018-04-23 02:44:38.905 113 11450.30 76.94 56828.84 88888.00 2018-04-23 02:44:39.905 113 11450.22 76.92 56828.91 88888.00 2018-04-23 02:44:40.405 113 11450.18 76.87 56828.96 88888.00 2018-04-23 02:44:40.905 113 11450.22 76.88 56828.98 88888.00 2018-04-23 02:44:41.405 113 11450.21 76.89 56829.00 88888.00 2018-04-23 02:44:41.905 113 11450.18 76.86 56829.06 88888.00 2018-04-23 02:44:42.405 113 11450.18 76.86 56829.06 88888.00 2018-04-23 02:44:42.905 113 11450.24 76.86 56829.06 88888.00 2018-04-23 02:44:43.405 113 11450.25 76.79 56829.07 88888.00 2018-04-23 02:44:43.905 113 11450.11 76.76 56829.05 88888.00 2018-04-23 02:44:44.405 113 11450.14 76.71 56829.07 88888.00 2018-04-23 02:44:44.905 113 11450.19 76.74 56829.12 88888.00 2018-04-23 02:44:45.405 113 11450.12 76.75 56829.17 88888.00 2018-04-23 02:44:45.905 113 11450.09 76.83 56829.25 88888.00 2018-04-23 02:44:46.405 113 11450.12 76.87 56829.26 88888.00 2018-04-23 02:44:46.905 113 11450.16 76.79 56829.28 88888.00 2018-04-23 02:44:47.405 113 11450.11 76.75 56829.31 88888.00 2018-04-23 02:44:47.905 113 11450.17 76.80 56829.31 88888.00 2018-04-23 02:44:48.405 113 11450.17 76.78 56829.32 88888.00 2018-04-23 02:44:48.905 113 11450.11 76.69 56829.34 88888.00 2018-04-23 02:44:49.405 113 11450.08 76.69 56829.39 88888.00 2018-04-23 02:44:49.905 113 11450.08 76.73 56829.45 88888.00 2018-04-23 02:44:50.405 113 11450.03 76.72 56829.45 88888.00 2018-04-23 02:44:50.905 113 11450.01 76.78 56829.48 88888.00 2018-04-23 02:44:51.405 113 11450.09 76.79 56829.54 88888.00 2018-04-23 02:44:51.905 113 11450.02 76.74 56829.58 88888.00 2018-04-23 02:44:52.405 113 11449.97 76.73 56829.57 88888.00 2018-04-23 02:44:52.905 113 11450.02 76.74 56829.57 88888.00 2018-04-23 02:44:53.405 113 11449.97 76.80 56829.62 88888.00 2018-04-23 02:44:53.905 113 11449.89 76.80 56829.64 88888.00 2018-04-23 02:44:54.405 113 11449.95 76.81 56829.68 88888.00 2018-04-23 02:44:54.906 113 11449.95 76.79 56829.73 88888.00 2018-04-23 02:44:55.406 113 11449.86 76.75 56829.80 88888.00 2018-04-23 02:44:55.906 113 11449.90 76.72 56829.80 88888.00 2018-04-23 02:44:56.406 113 11449.89 76.72 56829.77 88888.00 2018-04-23 02:44:56.906 113 11449.81 76.74 56829.81 88888.00 2018-04-23 02:44:57.406 113 11449.83 76.76 56829.81 88888.00 2018-04-23 02:44:57.906 113 11449.89 76.75 56829.80 88888.00 2018-04-23 02:44:58.406 113 11449.83 76.72 56829.83 88888.00 2018-04-23 02:44:58.906 113 11449.83 76.71 56829.90 88888.00 2018-04-23 02:44:59.406 113 11449.84 76.72 56829.94 88888.00 2018-04-23 02:44:59.906 113 11449.80 76.72 56829.97 88888.00 2018-04-23 02:45:00.406 113 11449.81 76.73 56830.01 88888.00 2018-04-23 02:45:00.906 113 11449.84 76.76 56830.01 88888.00 2018-04-23 02:45:01.406 113 11449.76 76.73 56830.00 88888.00 2018-04-23 02:45:01.906 113 11449.70 76.69 56830.03 88888.00 2018-04-23 02:45:02.406 113 11449.74 76.78 56830.05 88888.00 2018-04-23 02:45:03.406 113 11449.77 76.71 56830.08 88888.00 2018-04-23 02:45:03.906 113 11449.80 76.73 56830.12 88888.00 2018-04-23 02:45:04.406 113 11449.80 76.72 56830.14 88888.00 2018-04-23 02:45:04.906 113 11449.69 76.69 56830.19 88888.00 2018-04-23 02:45:05.406 113 11449.69 76.72 56830.21 88888.00 2018-04-23 02:45:05.906 113 11449.72 76.68 56830.26 88888.00 2018-04-23 02:45:06.406 113 11449.69 76.68 56830.33 88888.00 2018-04-23 02:45:06.906 113 11449.72 76.68 56830.29 88888.00 2018-04-23 02:45:07.406 113 11449.76 76.72 56830.28 88888.00 2018-04-23 02:45:07.906 113 11449.72 76.74 56830.38 88888.00 2018-04-23 02:45:08.406 113 11449.70 76.73 56830.38 88888.00 2018-04-23 02:45:08.906 113 11449.79 76.73 56830.39 88888.00 2018-04-23 02:45:09.406 113 11449.81 76.79 56830.39 88888.00 2018-04-23 02:45:09.906 113 11449.73 76.75 56830.42 88888.00 2018-04-23 02:45:10.406 113 11449.81 76.76 56830.45 88888.00 2018-04-23 02:45:10.906 113 11449.87 76.72 56830.50 88888.00 2018-04-23 02:45:11.406 113 11449.82 76.74 56830.45 88888.00 2018-04-23 02:45:11.906 113 11449.86 76.76 56830.44 88888.00 2018-04-23 02:45:12.406 113 11449.90 76.79 56830.48 88888.00 2018-04-23 02:45:13.406 113 11449.93 76.86 56830.54 88888.00 2018-04-23 02:45:13.906 113 11449.97 76.87 56830.64 88888.00 2018-04-23 02:45:14.406 113 11449.91 76.83 56830.67 88888.00 2018-04-23 02:45:14.906 113 11449.90 76.87 56830.65 88888.00 2018-04-23 02:45:15.406 113 11449.91 76.88 56830.71 88888.00 2018-04-23 02:45:15.906 113 11450.00 76.85 56830.71 88888.00 2018-04-23 02:45:16.406 113 11450.02 76.82 56830.70 88888.00 2018-04-23 02:45:16.906 113 11450.05 76.88 56830.70 88888.00 2018-04-23 02:45:17.406 113 11450.03 76.85 56830.70 88888.00 2018-04-23 02:45:17.906 113 11450.02 76.87 56830.71 88888.00 2018-04-23 02:45:18.406 113 11450.05 76.92 56830.74 88888.00 2018-04-23 02:45:18.906 113 11450.09 76.89 56830.78 88888.00 2018-04-23 02:45:19.406 113 11450.04 76.93 56830.83 88888.00 2018-04-23 02:45:19.906 113 11450.07 76.95 56830.91 88888.00 2018-04-23 02:45:20.406 113 11450.11 76.96 56830.95 88888.00 2018-04-23 02:45:20.906 113 11450.08 76.98 56830.97 88888.00 2018-04-23 02:45:21.406 113 11450.07 76.94 56830.92 88888.00 2018-04-23 02:45:21.906 113 11450.11 76.95 56830.93 88888.00 2018-04-23 02:45:22.406 113 11450.11 76.95 56830.91 88888.00 2018-04-23 02:45:22.906 113 11450.15 76.91 56830.96 88888.00 2018-04-23 02:45:23.406 113 11450.14 76.92 56831.03 88888.00 2018-04-23 02:45:23.906 113 11450.15 76.92 56831.04 88888.00 2018-04-23 02:45:24.406 113 11450.15 76.95 56831.08 88888.00 2018-04-23 02:45:24.906 113 11450.18 77.03 56831.08 88888.00 2018-04-23 02:45:25.406 113 11450.22 77.02 56831.09 88888.00 2018-04-23 02:45:25.906 113 11450.14 77.01 56831.08 88888.00 2018-04-23 02:45:26.406 113 11450.16 77.02 56831.08 88888.00 2018-04-23 02:45:26.906 113 11450.24 77.00 56831.09 88888.00 2018-04-23 02:45:27.406 113 11450.23 76.96 56831.14 88888.00 2018-04-23 02:45:27.906 113 11450.25 76.98 56831.17 88888.00 2018-04-23 02:45:28.406 113 11450.33 76.99 56831.18 88888.00 2018-04-23 02:45:28.906 113 11450.30 76.96 56831.19 88888.00 2018-04-23 02:45:29.406 113 11450.30 76.94 56831.21 88888.00 2018-04-23 02:45:29.906 113 11450.42 76.93 56831.18 88888.00 2018-04-23 02:45:30.406 113 11450.38 76.93 56831.21 88888.00 2018-04-23 02:45:30.906 113 11450.42 76.99 56831.24 88888.00 2018-04-23 02:45:31.406 113 11450.49 77.01 56831.31 88888.00 2018-04-23 02:45:31.906 113 11450.43 76.98 56831.29 88888.00 2018-04-23 02:45:32.406 113 11450.39 76.98 56831.23 88888.00 2018-04-23 02:45:32.906 113 11450.43 77.07 56831.28 88888.00 2018-04-23 02:45:33.406 113 11450.46 77.05 56831.29 88888.00 2018-04-23 02:45:33.906 113 11450.38 77.01 56831.30 88888.00 2018-04-23 02:45:34.906 113 11450.53 76.99 56831.41 88888.00 2018-04-23 02:45:35.406 113 11450.50 77.02 56831.38 88888.00 2018-04-23 02:45:35.906 113 11450.51 77.02 56831.41 88888.00 2018-04-23 02:45:36.406 113 11450.54 76.99 56831.42 88888.00 2018-04-23 02:45:36.906 113 11450.46 76.96 56831.43 88888.00 2018-04-23 02:45:37.406 113 11450.46 76.99 56831.42 88888.00 2018-04-23 02:45:37.906 113 11450.52 77.03 56831.40 88888.00 2018-04-23 02:45:38.406 113 11450.47 77.03 56831.40 88888.00 2018-04-23 02:45:38.906 113 11450.50 77.02 56831.44 88888.00 2018-04-23 02:45:39.406 113 11450.53 77.02 56831.47 88888.00 2018-04-23 02:45:39.906 113 11450.58 77.02 56831.48 88888.00 2018-04-23 02:45:40.406 113 11450.51 77.02 56831.40 88888.00 2018-04-23 02:45:40.906 113 11450.57 77.09 56831.41 88888.00 2018-04-23 02:45:41.406 113 11450.65 77.08 56831.48 88888.00 2018-04-23 02:45:41.906 113 11450.60 77.06 56831.42 88888.00 2018-04-23 02:45:42.406 113 11450.59 77.05 56831.38 88888.00 2018-04-23 02:45:42.906 113 11450.65 77.06 56831.40 88888.00 2018-04-23 02:45:43.406 113 11450.63 77.05 56831.48 88888.00 2018-04-23 02:45:43.906 113 11450.65 77.05 56831.48 88888.00 2018-04-23 02:45:44.406 113 11450.73 77.02 56831.44 88888.00 2018-04-23 02:45:44.906 113 11450.68 76.98 56831.44 88888.00 2018-04-23 02:45:45.406 113 11450.63 76.98 56831.47 88888.00 2018-04-23 02:45:45.906 113 11450.68 76.94 56831.53 88888.00 2018-04-23 02:45:46.406 113 11450.71 77.00 56831.51 88888.00 2018-04-23 02:45:46.906 113 11450.72 77.00 56831.53 88888.00 2018-04-23 02:45:47.406 113 11450.79 77.03 56831.49 88888.00 2018-04-23 02:45:47.906 113 11450.81 77.00 56831.51 88888.00 2018-04-23 02:45:48.406 113 11450.75 76.99 56831.53 88888.00 2018-04-23 02:45:48.906 113 11450.79 77.00 56831.55 88888.00 2018-04-23 02:45:49.406 113 11450.90 76.98 56831.57 88888.00 2018-04-23 02:45:49.906 113 11450.86 76.95 56831.62 88888.00 2018-04-23 02:45:50.406 113 11450.92 76.94 56831.57 88888.00 2018-04-23 02:45:50.906 113 11451.01 76.94 56831.54 88888.00 2018-04-23 02:45:51.406 113 11450.97 76.96 56831.56 88888.00 2018-04-23 02:45:51.906 113 11450.97 77.03 56831.63 88888.00 2018-04-23 02:45:52.906 113 11451.01 77.08 56831.73 88888.00 2018-04-23 02:45:53.406 113 11451.01 77.10 56831.78 88888.00 2018-04-23 02:45:53.906 113 11451.13 77.10 56831.80 88888.00 2018-04-23 02:45:54.406 113 11451.13 77.13 56831.85 88888.00 2018-04-23 02:45:54.906 113 11451.14 77.14 56831.89 88888.00 2018-04-23 02:45:55.406 113 11451.21 77.14 56831.94 88888.00 2018-04-23 02:45:55.906 113 11451.28 77.14 56831.96 88888.00 2018-04-23 02:45:56.406 113 11451.21 77.19 56831.95 88888.00 2018-04-23 02:45:56.906 113 11451.26 77.21 56832.02 88888.00 2018-04-23 02:45:57.406 113 11451.34 77.23 56832.06 88888.00 2018-04-23 02:45:57.906 113 11451.33 77.25 56832.07 88888.00 2018-04-23 02:45:58.406 113 11451.43 77.28 56832.14 88888.00 2018-04-23 02:45:58.906 113 11451.46 77.28 56832.15 88888.00 2018-04-23 02:45:59.406 113 11451.41 77.30 56832.15 88888.00 2018-04-23 02:45:59.906 113 11451.43 77.36 56832.20 88888.00 2018-04-23 02:46:00.406 113 11451.50 77.35 56832.24 88888.00 2018-04-23 02:46:00.906 113 11451.51 77.37 56832.30 88888.00 2018-04-23 02:46:01.406 113 11451.50 77.36 56832.37 88888.00 2018-04-23 02:46:01.906 113 11451.57 77.40 56832.40 88888.00 2018-04-23 02:46:02.406 113 11451.58 77.40 56832.45 88888.00 2018-04-23 02:46:02.906 113 11451.55 77.42 56832.39 88888.00 2018-04-23 02:46:03.406 113 11451.60 77.51 56832.51 88888.00 2018-04-23 02:46:03.906 113 11451.61 77.51 56832.50 88888.00 2018-04-23 02:46:04.406 113 11451.61 77.53 56832.52 88888.00 2018-04-23 02:46:04.906 113 11451.72 77.53 56832.52 88888.00 2018-04-23 02:46:05.406 113 11451.75 77.56 56832.56 88888.00 2018-04-23 02:46:05.906 113 11451.72 77.58 56832.56 88888.00 2018-04-23 02:46:06.406 113 11451.77 77.61 56832.64 88888.00 2018-04-23 02:46:06.906 113 11451.83 77.63 56832.71 88888.00 2018-04-23 02:46:07.406 113 11451.83 77.76 56832.73 88888.00 2018-04-23 02:46:07.906 113 11451.88 77.80 56832.72 88888.00 2018-04-23 02:46:08.406 113 11451.95 77.78 56832.75 88888.00 2018-04-23 02:46:08.906 113 11451.96 77.77 56832.85 88888.00 2018-04-23 02:46:09.406 113 11451.96 77.83 56832.90 88888.00 2018-04-23 02:46:09.906 113 11452.03 77.89 56832.96 88888.00 2018-04-23 02:46:10.406 113 11451.98 77.92 56833.01 88888.00 2018-04-23 02:46:10.906 113 11451.98 77.95 56833.05 88888.00 2018-04-23 02:46:11.406 113 11452.10 77.97 56833.08 88888.00 2018-04-23 02:46:11.906 113 11452.10 77.97 56833.08 88888.00 2018-04-23 02:46:12.406 113 11452.04 77.98 56833.11 88888.00 2018-04-23 02:46:12.906 113 11452.11 78.02 56833.16 88888.00 2018-04-23 02:46:13.406 113 11452.13 78.02 56833.20 88888.00 2018-04-23 02:46:13.906 113 11452.10 78.01 56833.16 88888.00 2018-04-23 02:46:14.406 113 11452.12 78.02 56833.20 88888.00 2018-04-23 02:46:14.906 113 11452.18 77.97 56833.20 88888.00 2018-04-23 02:46:15.406 113 11452.19 78.02 56833.23 88888.00 2018-04-23 02:46:16.406 113 11452.31 78.00 56833.30 88888.00 2018-04-23 02:46:16.906 113 11452.33 78.04 56833.30 88888.00 2018-04-23 02:46:17.406 113 11452.27 78.10 56833.34 88888.00 2018-04-23 02:46:17.906 113 11452.31 78.11 56833.34 88888.00 2018-04-23 02:46:18.406 113 11452.30 78.08 56833.35 88888.00 2018-04-23 02:46:18.906 113 11452.33 78.08 56833.37 88888.00 2018-04-23 02:46:19.406 113 11452.43 78.12 56833.41 88888.00 2018-04-23 02:46:19.906 113 11452.37 78.22 56833.42 88888.00 2018-04-23 02:46:20.406 113 11452.32 78.24 56833.41 88888.00 2018-04-23 02:46:20.906 113 11452.37 78.24 56833.45 88888.00 2018-04-23 02:46:21.406 113 11452.43 78.23 56833.46 88888.00 2018-04-23 02:46:21.906 113 11452.43 78.23 56833.41 88888.00 2018-04-23 02:46:22.406 113 11452.40 78.28 56833.43 88888.00 2018-04-23 02:46:22.906 113 11452.46 78.28 56833.48 88888.00 2018-04-23 02:46:23.406 113 11452.50 78.28 56833.46 88888.00 2018-04-23 02:46:23.906 113 11452.46 78.29 56833.40 88888.00 2018-04-23 02:46:24.406 113 11452.57 78.35 56833.40 88888.00 2018-04-23 02:46:24.906 113 11452.58 78.39 56833.42 88888.00 2018-04-23 02:46:25.406 113 11452.59 78.43 56833.46 88888.00 2018-04-23 02:46:25.906 113 11452.69 78.44 56833.49 88888.00 2018-04-23 02:46:26.406 113 11452.68 78.44 56833.50 88888.00 2018-04-23 02:46:26.906 113 11452.59 78.45 56833.49 88888.00 2018-04-23 02:46:27.406 113 11452.73 78.50 56833.53 88888.00 2018-04-23 02:46:27.906 113 11452.81 78.56 56833.55 88888.00 2018-04-23 02:46:28.406 113 11452.75 78.57 56833.49 88888.00 2018-04-23 02:46:28.906 113 11452.79 78.59 56833.49 88888.00 2018-04-23 02:46:29.406 113 11452.86 78.60 56833.55 88888.00 2018-04-23 02:46:29.906 113 11452.81 78.64 56833.56 88888.00 2018-04-23 02:46:30.406 113 11452.89 78.71 56833.55 88888.00 2018-04-23 02:46:30.906 113 11452.96 78.72 56833.58 88888.00 2018-04-23 02:46:31.406 113 11453.01 78.72 56833.61 88888.00 2018-04-23 02:46:31.906 113 11453.01 78.77 56833.69 88888.00 2018-04-23 02:46:32.406 113 11453.08 78.84 56833.67 88888.00 2018-04-23 02:46:32.906 113 11453.02 78.85 56833.65 88888.00 2018-04-23 02:46:33.406 113 11453.01 78.90 56833.69 88888.00 2018-04-23 02:46:33.906 113 11453.10 78.92 56833.72 88888.00 2018-04-23 02:46:34.406 113 11453.10 78.92 56833.77 88888.00 2018-04-23 02:46:34.906 113 11453.09 79.00 56833.74 88888.00 2018-04-23 02:46:35.406 113 11453.18 79.05 56833.73 88888.00 2018-04-23 02:46:35.906 113 11453.24 79.10 56833.75 88888.00 2018-04-23 02:46:36.406 113 11453.22 79.13 56833.78 88888.00 2018-04-23 02:46:36.906 113 11453.27 79.16 56833.77 88888.00 2018-04-23 02:46:37.406 113 11453.28 79.17 56833.75 88888.00 2018-04-23 02:46:37.906 113 11453.25 79.16 56833.75 88888.00 2018-04-23 02:46:38.406 113 11453.27 79.19 56833.80 88888.00 2018-04-23 02:46:38.906 113 11453.45 79.20 56833.81 88888.00 2018-04-23 02:46:39.406 113 11453.43 79.21 56833.81 88888.00 2018-04-23 02:46:39.906 113 11453.43 79.23 56833.84 88888.00 2018-04-23 02:46:40.406 113 11453.49 79.25 56833.85 88888.00 2018-04-23 02:46:40.906 113 11453.45 79.33 56833.90 88888.00 2018-04-23 02:46:41.406 113 11453.48 79.39 56833.92 88888.00 2018-04-23 02:46:41.906 113 11453.49 79.41 56833.90 88888.00 2018-04-23 02:46:42.406 113 11453.53 79.38 56833.90 88888.00 2018-04-23 02:46:42.906 113 11453.56 79.39 56833.91 88888.00 2018-04-23 02:46:43.406 113 11453.59 79.43 56833.92 88888.00 2018-04-23 02:46:43.906 113 11453.65 79.41 56833.93 88888.00 2018-04-23 02:46:44.406 113 11453.61 79.39 56833.93 88888.00 2018-04-23 02:46:44.906 113 11453.66 79.48 56833.97 88888.00 2018-04-23 02:46:45.406 113 11453.71 79.51 56833.95 88888.00 2018-04-23 02:46:45.906 113 11453.72 79.53 56833.94 88888.00 2018-04-23 02:46:46.406 113 11453.78 79.53 56833.98 88888.00 2018-04-23 02:46:46.906 113 11453.85 79.57 56834.00 88888.00 2018-04-23 02:46:47.906 113 11453.85 79.55 56834.03 88888.00 2018-04-23 02:46:48.406 113 11453.92 79.57 56834.06 88888.00 2018-04-23 02:46:48.906 113 11453.99 79.59 56834.10 88888.00 2018-04-23 02:46:49.406 113 11453.97 79.60 56834.12 88888.00 2018-04-23 02:46:49.906 113 11453.97 79.60 56834.17 88888.00 2018-04-23 02:46:50.406 113 11453.97 79.61 56834.22 88888.00 2018-04-23 02:46:50.906 113 11453.99 79.61 56834.22 88888.00 2018-04-23 02:46:51.406 113 11454.13 79.64 56834.18 88888.00 2018-04-23 02:46:51.906 113 11454.22 79.73 56834.23 88888.00 2018-04-23 02:46:52.406 113 11454.25 79.75 56834.23 88888.00 2018-04-23 02:46:52.907 113 11454.27 79.78 56834.17 88888.00 2018-04-23 02:46:53.407 113 11454.32 79.77 56834.19 88888.00 2018-04-23 02:46:53.907 113 11454.29 79.79 56834.18 88888.00 2018-04-23 02:46:54.407 113 11454.33 79.82 56834.18 88888.00 2018-04-23 02:46:54.907 113 11454.42 79.84 56834.20 88888.00 2018-04-23 02:46:55.407 113 11454.36 79.82 56834.27 88888.00 2018-04-23 02:46:55.907 113 11454.39 79.86 56834.25 88888.00 2018-04-23 02:46:56.407 113 11454.55 79.91 56834.16 88888.00 2018-04-23 02:46:56.907 113 11454.50 79.88 56834.11 88888.00 2018-04-23 02:46:57.407 113 11454.56 79.80 56834.13 88888.00 2018-04-23 02:46:57.907 113 11454.67 79.80 56834.17 88888.00 2018-04-23 02:46:58.407 113 11454.76 79.82 56834.18 88888.00 2018-04-23 02:46:58.907 113 11454.71 79.80 56834.16 88888.00 2018-04-23 02:46:59.407 113 11454.70 79.80 56834.13 88888.00 2018-04-23 02:46:59.907 113 11454.75 79.79 56834.05 88888.00 2018-04-23 02:47:00.407 113 11454.73 79.80 56834.04 88888.00 2018-04-23 02:47:00.907 113 11454.77 79.86 56834.01 88888.00 2018-04-23 02:47:01.407 113 11454.92 79.86 56833.95 88888.00 2018-04-23 02:47:01.907 113 11454.94 79.84 56833.98 88888.00 2018-04-23 02:47:02.407 113 11455.00 79.86 56833.97 88888.00 2018-04-23 02:47:02.907 113 11455.04 79.82 56833.98 88888.00 2018-04-23 02:47:03.407 113 11455.01 79.85 56834.00 88888.00 2018-04-23 02:47:03.907 113 11455.07 79.86 56833.95 88888.00 2018-04-23 02:47:04.407 113 11455.07 79.88 56833.93 88888.00 2018-04-23 02:47:04.907 113 11455.10 79.89 56833.90 88888.00 2018-04-23 02:47:05.907 113 11455.15 79.95 56833.82 88888.00 2018-04-23 02:47:06.407 113 11455.19 79.95 56833.84 88888.00 2018-04-23 02:47:06.907 113 11455.25 79.94 56833.75 88888.00 2018-04-23 02:47:07.407 113 11455.30 79.93 56833.71 88888.00 2018-04-23 02:47:07.907 113 11455.28 79.92 56833.63 88888.00 2018-04-23 02:47:08.407 113 11455.26 79.95 56833.62 88888.00 2018-04-23 02:47:08.907 113 11455.35 79.89 56833.61 88888.00 2018-04-23 02:47:09.407 113 11455.36 79.84 56833.55 88888.00 2018-04-23 02:47:09.907 113 11455.33 79.92 56833.48 88888.00 2018-04-23 02:47:10.407 113 11455.33 79.99 56833.47 88888.00 2018-04-23 02:47:10.907 113 11455.38 80.00 56833.39 88888.00 2018-04-23 02:47:11.407 113 11455.37 79.98 56833.42 88888.00 2018-04-23 02:47:11.907 113 11455.36 79.99 56833.40 88888.00 2018-04-23 02:47:12.407 113 11455.43 79.98 56833.28 88888.00 2018-04-23 02:47:12.907 113 11455.39 79.94 56833.29 88888.00 2018-04-23 02:47:13.407 113 11455.36 79.94 56833.28 88888.00 2018-04-23 02:47:13.907 113 11455.43 79.87 56833.27 88888.00 2018-04-23 02:47:14.407 113 11455.45 79.70 56833.21 88888.00 2018-04-23 02:47:14.907 113 11455.42 79.77 56833.13 88888.00 2018-04-23 02:47:15.407 113 11455.50 79.93 56833.13 88888.00 2018-04-23 02:47:15.907 113 11455.47 79.96 56833.10 88888.00 2018-04-23 02:47:16.407 113 11455.46 79.98 56833.07 88888.00 2018-04-23 02:47:16.907 113 11455.61 79.98 56833.04 88888.00 2018-04-23 02:47:17.407 113 11455.53 79.92 56833.03 88888.00 2018-04-23 02:47:17.907 113 11455.47 79.93 56833.03 88888.00 2018-04-23 02:47:18.407 113 11455.40 79.96 56833.03 88888.00 2018-04-23 02:47:18.907 113 11455.45 79.98 56832.96 88888.00 2018-04-23 02:47:19.407 113 11455.46 79.96 56832.90 88888.00 2018-04-23 02:47:19.907 113 11455.39 79.98 56832.87 88888.00 2018-04-23 02:47:20.407 113 11455.56 80.01 56832.87 88888.00 2018-04-23 02:47:20.907 113 11455.47 80.01 56832.85 88888.00 2018-04-23 02:47:21.407 113 11455.45 79.99 56832.84 88888.00 2018-04-23 02:47:21.907 113 11455.57 80.02 56832.81 88888.00 2018-04-23 02:47:22.407 113 11455.47 79.99 56832.85 88888.00 2018-04-23 02:47:22.907 113 11455.52 80.06 56832.83 88888.00 2018-04-23 02:47:23.407 113 11455.72 80.05 56832.85 88888.00 2018-04-23 02:47:23.907 113 11455.77 80.08 56832.84 88888.00 2018-04-23 02:47:24.407 113 11455.58 80.12 56832.81 88888.00 2018-04-23 02:47:24.907 113 11455.51 80.09 56832.82 88888.00 2018-04-23 02:47:25.407 113 11455.60 80.06 56832.87 88888.00 2018-04-23 02:47:25.907 113 11455.56 80.06 56832.83 88888.00 2018-04-23 02:47:26.407 113 11455.52 80.13 56832.77 88888.00 2018-04-23 02:47:26.907 113 11455.59 80.13 56832.79 88888.00 2018-04-23 02:47:27.407 113 11455.65 80.06 56832.78 88888.00 2018-04-23 02:47:27.907 113 11455.63 80.06 56832.78 88888.00 2018-04-23 02:47:28.407 113 11455.64 80.11 56832.75 88888.00 2018-04-23 02:47:29.407 113 11455.57 80.11 56832.81 88888.00 2018-04-23 02:47:29.907 113 11455.71 80.14 56832.76 88888.00 2018-04-23 02:47:30.407 113 11455.78 80.16 56832.73 88888.00 2018-04-23 02:47:30.907 113 11455.72 80.19 56832.65 88888.00 2018-04-23 02:47:31.407 113 11455.75 80.20 56832.63 88888.00 2018-04-23 02:47:31.907 113 11455.80 80.19 56832.58 88888.00 2018-04-23 02:47:32.407 113 11455.70 80.14 56832.57 88888.00 2018-04-23 02:47:32.907 113 11455.64 80.19 56832.66 88888.00 2018-04-23 02:47:33.407 113 11455.72 80.18 56832.65 88888.00 2018-04-23 02:47:33.907 113 11455.65 80.18 56832.59 88888.00 2018-04-23 02:47:34.407 113 11455.61 80.28 56832.63 88888.00 2018-04-23 02:47:34.907 113 11455.68 80.26 56832.62 88888.00 2018-04-23 02:47:35.407 113 11455.71 80.21 56832.58 88888.00 2018-04-23 02:47:35.907 113 11455.70 80.19 56832.60 88888.00 2018-04-23 02:47:36.407 113 11455.74 80.20 56832.58 88888.00 2018-04-23 02:47:36.907 113 11455.73 80.21 56832.56 88888.00 2018-04-23 02:47:37.407 113 11455.73 80.20 56832.59 88888.00 2018-04-23 02:47:37.907 113 11455.78 80.13 56832.60 88888.00 2018-04-23 02:47:38.407 113 11455.81 79.93 56832.53 88888.00 2018-04-23 02:47:39.407 113 11455.74 80.27 56832.47 88888.00 2018-04-23 02:47:39.907 113 11455.78 80.28 56832.41 88888.00 2018-04-23 02:47:40.407 113 11455.75 80.25 56832.38 88888.00 2018-04-23 02:47:40.907 113 11455.75 80.26 56832.33 88888.00 2018-04-23 02:47:41.407 113 11455.80 80.27 56832.33 88888.00 2018-04-23 02:47:41.907 113 11455.78 80.28 56832.32 88888.00 2018-04-23 02:47:42.407 113 11455.77 80.30 56832.27 88888.00 2018-04-23 02:47:42.907 113 11455.82 80.32 56832.34 88888.00 2018-04-23 02:47:43.407 113 11455.78 80.33 56832.25 88888.00 2018-04-23 02:47:43.907 113 11455.73 80.34 56832.23 88888.00 2018-04-23 02:47:44.407 113 11455.78 80.32 56832.24 88888.00 2018-04-23 02:47:44.907 113 11455.78 80.28 56832.17 88888.00 2018-04-23 02:47:45.407 113 11455.77 80.26 56832.14 88888.00 2018-04-23 02:47:45.907 113 11455.79 80.29 56832.14 88888.00 2018-04-23 02:47:46.407 113 11455.86 80.33 56832.17 88888.00 2018-04-23 02:47:46.907 113 11455.84 80.27 56832.11 88888.00 2018-04-23 02:47:47.407 113 11455.88 80.34 56832.06 88888.00 2018-04-23 02:47:47.907 113 11455.91 80.35 56832.00 88888.00 2018-04-23 02:47:48.407 113 11455.87 80.29 56832.02 88888.00 2018-04-23 02:47:48.907 113 11455.84 80.29 56832.05 88888.00 2018-04-23 02:47:49.407 113 11455.88 80.22 56832.02 88888.00 2018-04-23 02:47:49.907 113 11455.88 80.20 56831.94 88888.00 2018-04-23 02:47:50.407 113 11455.98 80.23 56831.91 88888.00 2018-04-23 02:47:50.907 113 11455.98 80.23 56831.85 88888.00 2018-04-23 02:47:51.407 113 11455.93 80.27 56831.80 88888.00 2018-04-23 02:47:51.907 113 11455.95 80.35 56831.80 88888.00 2018-04-23 02:47:52.407 113 11455.98 80.38 56831.79 88888.00 2018-04-23 02:47:52.907 113 11455.95 80.36 56831.81 88888.00 2018-04-23 02:47:53.407 113 11455.91 80.33 56831.73 88888.00 2018-04-23 02:47:53.907 113 11456.02 80.30 56831.68 88888.00 2018-04-23 02:47:54.407 113 11456.03 80.28 56831.63 88888.00 2018-04-23 02:47:54.907 113 11455.99 80.33 56831.66 88888.00 2018-04-23 02:47:55.407 113 11456.03 80.35 56831.67 88888.00 2018-04-23 02:47:55.907 113 11456.07 80.36 56831.64 88888.00 2018-04-23 02:47:56.407 113 11456.12 80.38 56831.62 88888.00 2018-04-23 02:47:56.907 113 11455.96 80.35 56831.59 88888.00 2018-04-23 02:47:57.407 113 11456.06 80.33 56831.53 88888.00 2018-04-23 02:47:57.907 113 11456.07 80.32 56831.48 88888.00 2018-04-23 02:47:58.407 113 11456.03 80.36 56831.48 88888.00 2018-04-23 02:47:58.907 113 11456.08 80.39 56831.40 88888.00 2018-04-23 02:47:59.407 113 11456.03 80.39 56831.37 88888.00 2018-04-23 02:47:59.907 113 11456.05 80.40 56831.40 88888.00 2018-04-23 02:48:00.407 113 11456.06 80.39 56831.37 88888.00 2018-04-23 02:48:00.907 113 11456.10 80.40 56831.35 88888.00 2018-04-23 02:48:01.407 113 11456.07 80.41 56831.37 88888.00 2018-04-23 02:48:01.907 113 11456.07 80.43 56831.34 88888.00 2018-04-23 02:48:02.407 113 11456.10 80.40 56831.27 88888.00 2018-04-23 02:48:02.907 113 11456.01 80.34 56831.27 88888.00 2018-04-23 02:48:03.407 113 11455.98 80.38 56831.27 88888.00 2018-04-23 02:48:03.907 113 11456.12 80.40 56831.23 88888.00 2018-04-23 02:48:04.407 113 11456.12 80.42 56831.19 88888.00 2018-04-23 02:48:04.907 113 11456.06 80.42 56831.15 88888.00 2018-04-23 02:48:05.407 113 11456.10 80.39 56831.14 88888.00 2018-04-23 02:48:05.907 113 11456.09 80.32 56831.15 88888.00 2018-04-23 02:48:06.407 113 11456.14 80.35 56831.16 88888.00 2018-04-23 02:48:06.907 113 11456.09 80.43 56831.14 88888.00 2018-04-23 02:48:07.407 113 11456.12 80.42 56831.11 88888.00 2018-04-23 02:48:07.907 113 11456.03 80.41 56831.11 88888.00 2018-04-23 02:48:08.407 113 11456.13 80.42 56831.12 88888.00 2018-04-23 02:48:08.907 113 11456.16 80.41 56831.10 88888.00 2018-04-23 02:48:09.407 113 11456.17 80.42 56831.10 88888.00 2018-04-23 02:48:09.907 113 11456.16 80.39 56831.10 88888.00 2018-04-23 02:48:10.407 113 11456.15 80.35 56831.14 88888.00 2018-04-23 02:48:10.907 113 11456.14 80.34 56831.12 88888.00 2018-04-23 02:48:11.407 113 11456.09 80.40 56831.10 88888.00 2018-04-23 02:48:11.907 113 11456.19 80.38 56831.06 88888.00 2018-04-23 02:48:12.407 113 11456.14 80.42 56831.06 88888.00 2018-04-23 02:48:12.907 113 11456.17 80.42 56831.04 88888.00 2018-04-23 02:48:13.407 113 11456.23 80.42 56831.06 88888.00 2018-04-23 02:48:13.907 113 11456.23 80.42 56831.08 88888.00 2018-04-23 02:48:14.407 113 11456.21 80.41 56831.09 88888.00 2018-04-23 02:48:14.907 113 11456.23 80.40 56831.06 88888.00 2018-04-23 02:48:15.407 113 11456.16 80.43 56831.02 88888.00 2018-04-23 02:48:15.907 113 11456.12 80.46 56830.98 88888.00 2018-04-23 02:48:16.407 113 11456.14 80.45 56830.97 88888.00 2018-04-23 02:48:16.907 113 11456.13 80.42 56830.99 88888.00 2018-04-23 02:48:17.407 113 11456.08 80.43 56830.96 88888.00 2018-04-23 02:48:17.907 113 11456.13 80.46 56830.90 88888.00 2018-04-23 02:48:18.907 113 11456.14 80.42 56830.89 88888.00 2018-04-23 02:48:19.407 113 11456.08 80.42 56830.89 88888.00 2018-04-23 02:48:19.907 113 11456.16 80.39 56830.80 88888.00 2018-04-23 02:48:20.907 113 11456.13 80.42 56830.79 88888.00 2018-04-23 02:48:21.407 113 11456.08 80.39 56830.76 88888.00 2018-04-23 02:48:21.907 113 11456.08 80.39 56830.73 88888.00 2018-04-23 02:48:22.407 113 11456.06 80.40 56830.71 88888.00 2018-04-23 02:48:22.907 113 11456.15 80.42 56830.69 88888.00 2018-04-23 02:48:23.407 113 11456.12 80.42 56830.69 88888.00 2018-04-23 02:48:23.907 113 11456.09 80.46 56830.59 88888.00 2018-04-23 02:48:24.407 113 11456.02 80.48 56830.47 88888.00 2018-04-23 02:48:24.907 113 11456.07 80.46 56830.39 88888.00 2018-04-23 02:48:25.407 113 11456.00 80.40 56830.33 88888.00 2018-04-23 02:48:25.907 113 11455.98 80.41 56830.32 88888.00 2018-04-23 02:48:26.407 113 11456.01 80.43 56830.33 88888.00 2018-04-23 02:48:26.907 113 11455.98 80.36 56830.31 88888.00 2018-04-23 02:48:27.407 113 11455.86 80.35 56830.21 88888.00 2018-04-23 02:48:27.907 113 11455.87 80.34 56830.15 88888.00 2018-04-23 02:48:28.907 113 11455.95 80.32 56830.05 88888.00 2018-04-23 02:48:29.407 113 11455.89 80.29 56829.99 88888.00 2018-04-23 02:48:29.907 113 11455.82 80.32 56829.92 88888.00 2018-04-23 02:48:30.407 113 11455.78 80.30 56829.84 88888.00 2018-04-23 02:48:30.907 113 11455.75 80.27 56829.76 88888.00 2018-04-23 02:48:31.407 113 11455.74 80.23 56829.68 88888.00 2018-04-23 02:48:31.907 113 11455.67 80.21 56829.65 88888.00 2018-04-23 02:48:32.407 113 11455.68 80.22 56829.62 88888.00 2018-04-23 02:48:32.907 113 11455.71 80.19 56829.50 88888.00 2018-04-23 02:48:33.407 113 11455.60 80.14 56829.42 88888.00 2018-04-23 02:48:33.907 113 11455.54 80.14 56829.43 88888.00 2018-04-23 02:48:34.407 113 11455.53 80.14 56829.31 88888.00 2018-04-23 02:48:34.907 113 11455.54 80.12 56829.18 88888.00 2018-04-23 02:48:35.407 113 11455.53 80.14 56829.17 88888.00 2018-04-23 02:48:35.907 113 11455.51 80.12 56829.11 88888.00 2018-04-23 02:48:36.407 113 11455.49 80.09 56829.02 88888.00 2018-04-23 02:48:36.907 113 11455.42 80.14 56828.90 88888.00 2018-04-23 02:48:37.407 113 11455.44 80.15 56828.85 88888.00 2018-04-23 02:48:37.907 113 11455.39 80.11 56828.81 88888.00 2018-04-23 02:48:38.407 113 11455.37 80.12 56828.80 88888.00 2018-04-23 02:48:38.907 113 11455.33 80.13 56828.67 88888.00 2018-04-23 02:48:39.407 113 11455.30 80.07 56828.65 88888.00 2018-04-23 02:48:39.907 113 11455.25 80.05 56828.60 88888.00 2018-04-23 02:48:40.407 113 11455.25 80.06 56828.52 88888.00 2018-04-23 02:48:40.907 113 11455.19 80.04 56828.46 88888.00 2018-04-23 02:48:41.407 113 11455.10 79.99 56828.35 88888.00 2018-04-23 02:48:41.907 113 11455.09 79.99 56828.26 88888.00 2018-04-23 02:48:42.407 113 11455.09 80.01 56828.22 88888.00 2018-04-23 02:48:42.907 113 11455.02 79.96 56828.14 88888.00 2018-04-23 02:48:43.407 113 11455.03 79.94 56828.10 88888.00 2018-04-23 02:48:43.907 113 11455.02 79.92 56828.10 88888.00 2018-04-23 02:48:44.407 113 11454.96 79.89 56828.07 88888.00 2018-04-23 02:48:44.907 113 11454.87 79.92 56827.98 88888.00 2018-04-23 02:48:45.407 113 11454.94 79.91 56827.94 88888.00 2018-04-23 02:48:45.907 113 11454.91 79.86 56827.84 88888.00 2018-04-23 02:48:46.407 113 11454.90 79.80 56827.74 88888.00 2018-04-23 02:48:46.907 113 11454.84 79.77 56827.74 88888.00 2018-04-23 02:48:47.407 113 11454.82 79.78 56827.66 88888.00 2018-04-23 02:48:47.907 113 11454.82 79.80 56827.58 88888.00 2018-04-23 02:48:48.407 113 11454.81 79.77 56827.58 88888.00 2018-04-23 02:48:48.908 113 11454.77 79.71 56827.51 88888.00 2018-04-23 02:48:49.408 113 11454.68 79.67 56827.43 88888.00 2018-04-23 02:48:49.908 113 11454.70 79.67 56827.45 88888.00 2018-04-23 02:48:50.408 113 11454.69 79.60 56827.44 88888.00 2018-04-23 02:48:50.908 113 11454.61 79.57 56827.29 88888.00 2018-04-23 02:48:51.408 113 11454.57 79.58 56827.25 88888.00 2018-04-23 02:48:52.408 113 11454.62 79.54 56827.18 88888.00 2018-04-23 02:48:52.908 113 11454.50 79.51 56827.13 88888.00 2018-04-23 02:48:53.408 113 11454.53 79.54 56827.11 88888.00 2018-04-23 02:48:53.908 113 11454.54 79.53 56827.11 88888.00 2018-04-23 02:48:54.408 113 11454.43 79.47 56827.06 88888.00 2018-04-23 02:48:54.908 113 11454.41 79.47 56827.03 88888.00 2018-04-23 02:48:55.408 113 11454.42 79.47 56826.93 88888.00 2018-04-23 02:48:55.908 113 11454.35 79.45 56826.91 88888.00 2018-04-23 02:48:56.408 113 11454.27 79.45 56826.92 88888.00 2018-04-23 02:48:56.908 113 11454.27 79.41 56826.87 88888.00 2018-04-23 02:48:57.408 113 11454.24 79.38 56826.76 88888.00 2018-04-23 02:48:57.908 113 11454.21 79.33 56826.71 88888.00 2018-04-23 02:48:58.408 113 11454.20 79.32 56826.72 88888.00 2018-04-23 02:48:58.908 113 11454.17 79.31 56826.67 88888.00 2018-04-23 02:48:59.408 113 11454.11 79.26 56826.65 88888.00 2018-04-23 02:48:59.908 113 11454.08 79.20 56826.58 88888.00 2018-04-23 02:49:00.408 113 11454.07 79.18 56826.55 88888.00 2018-04-23 02:49:00.908 113 11454.03 79.16 56826.54 88888.00 2018-04-23 02:49:01.408 113 11454.05 79.16 56826.44 88888.00 2018-04-23 02:49:02.408 113 11453.98 79.02 56826.39 88888.00 2018-04-23 02:49:02.908 113 11453.98 78.99 56826.34 88888.00 2018-04-23 02:49:03.408 113 11453.98 78.98 56826.31 88888.00 2018-04-23 02:49:03.908 113 11453.91 79.02 56826.29 88888.00 2018-04-23 02:49:04.408 113 11453.90 78.97 56826.23 88888.00 2018-04-23 02:49:04.908 113 11453.90 78.94 56826.11 88888.00 2018-04-23 02:49:05.408 113 11453.83 78.87 56826.07 88888.00 2018-04-23 02:49:05.908 113 11453.76 78.86 56826.02 88888.00 2018-04-23 02:49:06.408 113 11453.83 78.86 56825.95 88888.00 2018-04-23 02:49:06.908 113 11453.78 78.82 56825.85 88888.00 2018-04-23 02:49:07.408 113 11453.69 78.80 56825.79 88888.00 2018-04-23 02:49:07.908 113 11453.68 78.77 56825.77 88888.00 2018-04-23 02:49:08.408 113 11453.65 78.71 56825.70 88888.00 2018-04-23 02:49:08.908 113 11453.64 78.68 56825.65 88888.00 2018-04-23 02:49:09.408 113 11453.63 78.70 56825.63 88888.00 2018-04-23 02:49:09.908 113 11453.59 78.64 56825.63 88888.00 2018-04-23 02:49:10.408 113 11453.53 78.58 56825.53 88888.00 2018-04-23 02:49:10.908 113 11453.49 78.56 56825.49 88888.00 2018-04-23 02:49:11.408 113 11453.53 78.55 56825.40 88888.00 2018-04-23 02:49:11.908 113 11453.50 78.51 56825.38 88888.00 2018-04-23 02:49:12.408 113 11453.50 78.50 56825.31 88888.00 2018-04-23 02:49:12.908 113 11453.48 78.49 56825.24 88888.00 2018-04-23 02:49:13.408 113 11453.45 78.46 56825.14 88888.00 2018-04-23 02:49:13.908 113 11453.36 78.45 56825.05 88888.00 2018-04-23 02:49:14.408 113 11453.41 78.45 56825.02 88888.00 2018-04-23 02:49:14.908 113 11453.35 78.38 56824.94 88888.00 2018-04-23 02:49:15.408 113 11453.28 78.35 56824.88 88888.00 2018-04-23 02:49:15.908 113 11453.30 78.35 56824.83 88888.00 2018-04-23 02:49:16.408 113 11453.24 78.29 56824.74 88888.00 2018-04-23 02:49:16.908 113 11453.16 78.26 56824.64 88888.00 2018-04-23 02:49:17.408 113 11453.14 78.25 56824.58 88888.00 2018-04-23 02:49:17.908 113 11453.16 78.22 56824.48 88888.00 2018-04-23 02:49:18.408 113 11453.11 78.17 56824.42 88888.00 2018-04-23 02:49:18.908 113 11453.07 78.18 56824.38 88888.00 2018-04-23 02:49:19.408 113 11453.06 78.16 56824.31 88888.00 2018-04-23 02:49:19.908 113 11453.03 78.11 56824.24 88888.00 2018-04-23 02:49:20.408 113 11453.02 78.12 56824.15 88888.00 2018-04-23 02:49:20.908 113 11453.01 78.10 56824.12 88888.00 2018-04-23 02:49:21.408 113 11452.99 78.08 56824.10 88888.00 2018-04-23 02:49:21.908 113 11452.94 78.02 56824.09 88888.00 2018-04-23 02:49:22.408 113 11452.97 77.98 56824.03 88888.00 2018-04-23 02:49:22.908 113 11452.99 78.01 56823.95 88888.00 2018-04-23 02:49:23.408 113 11452.92 77.98 56823.87 88888.00 2018-04-23 02:49:23.908 113 11452.94 78.00 56823.82 88888.00 2018-04-23 02:49:24.408 113 11452.92 77.95 56823.72 88888.00 2018-04-23 02:49:24.908 113 11452.81 77.88 56823.68 88888.00 2018-04-23 02:49:25.408 113 11452.82 77.87 56823.66 88888.00 2018-04-23 02:49:25.908 113 11452.92 77.84 56823.58 88888.00 2018-04-23 02:49:26.408 113 11452.79 77.80 56823.53 88888.00 2018-04-23 02:49:26.908 113 11452.80 77.80 56823.51 88888.00 2018-04-23 02:49:27.408 113 11452.82 77.82 56823.47 88888.00 2018-04-23 02:49:27.908 113 11452.78 77.77 56823.39 88888.00 2018-04-23 02:49:28.408 113 11452.75 77.74 56823.38 88888.00 2018-04-23 02:49:28.908 113 11452.73 77.73 56823.44 88888.00 2018-04-23 02:49:29.408 113 11452.73 77.69 56823.35 88888.00 2018-04-23 02:49:29.908 113 11452.79 77.69 56823.26 88888.00 2018-04-23 02:49:30.408 113 11452.80 77.67 56823.23 88888.00 2018-04-23 02:49:30.908 113 11452.76 77.63 56823.19 88888.00 2018-04-23 02:49:31.408 113 11452.71 77.61 56823.16 88888.00 2018-04-23 02:49:31.908 113 11452.73 77.60 56823.12 88888.00 2018-04-23 02:49:32.408 113 11452.76 77.64 56823.06 88888.00 2018-04-23 02:49:32.908 113 11452.71 77.63 56823.03 88888.00 2018-04-23 02:49:33.908 113 11452.72 77.54 56823.02 88888.00 2018-04-23 02:49:34.408 113 11452.69 77.49 56822.94 88888.00 2018-04-23 02:49:34.908 113 11452.71 77.47 56822.97 88888.00 2018-04-23 02:49:35.408 113 11452.73 77.50 56822.95 88888.00 2018-04-23 02:49:35.908 113 11452.68 77.53 56822.93 88888.00 2018-04-23 02:49:36.408 113 11452.68 77.50 56822.89 88888.00 2018-04-23 02:49:36.908 113 11452.72 77.42 56822.82 88888.00 2018-04-23 02:49:37.408 113 11452.69 77.39 56822.88 88888.00 2018-04-23 02:49:37.908 113 11452.69 77.41 56822.76 88888.00 2018-04-23 02:49:38.408 113 11452.74 77.40 56822.80 88888.00 2018-04-23 02:49:38.908 113 11452.74 77.37 56822.78 88888.00 2018-04-23 02:49:39.408 113 11452.74 77.37 56822.76 88888.00 2018-04-23 02:49:39.908 113 11452.72 77.39 56822.74 88888.00 2018-04-23 02:49:40.408 113 11452.76 77.34 56822.68 88888.00 2018-04-23 02:49:40.908 113 11452.66 77.30 56822.65 88888.00 2018-04-23 02:49:41.408 113 11452.62 77.27 56822.65 88888.00 2018-04-23 02:49:41.908 113 11452.67 77.25 56822.67 88888.00 2018-04-23 02:49:42.408 113 11452.65 77.20 56822.63 88888.00 2018-04-23 02:49:42.908 113 11452.61 77.22 56822.58 88888.00 2018-04-23 02:49:43.908 113 11452.65 77.15 56822.56 88888.00 2018-04-23 02:49:44.408 113 11452.64 77.16 56822.51 88888.00 2018-04-23 02:49:44.908 113 11452.66 77.16 56822.52 88888.00 2018-04-23 02:49:45.408 113 11452.66 77.12 56822.51 88888.00 2018-04-23 02:49:45.908 113 11452.62 77.08 56822.49 88888.00 2018-04-23 02:49:46.408 113 11452.60 77.06 56822.48 88888.00 2018-04-23 02:49:46.908 113 11452.61 77.06 56822.50 88888.00 2018-04-23 02:49:47.408 113 11452.57 76.99 56822.45 88888.00 2018-04-23 02:49:47.908 113 11452.55 76.99 56822.44 88888.00 2018-04-23 02:49:48.408 113 11452.62 76.95 56822.42 88888.00 2018-04-23 02:49:48.908 113 11452.59 76.95 56822.42 88888.00 2018-04-23 02:49:49.408 113 11452.59 76.96 56822.42 88888.00 2018-04-23 02:49:49.908 113 11452.62 76.93 56822.42 88888.00 2018-04-23 02:49:50.408 113 11452.60 76.88 56822.45 88888.00 2018-04-23 02:49:50.908 113 11452.55 76.86 56822.43 88888.00 2018-04-23 02:49:51.908 113 11452.59 76.82 56822.45 88888.00 2018-04-23 02:49:52.408 113 11452.55 76.82 56822.44 88888.00 2018-04-23 02:49:52.908 113 11452.54 76.81 56822.41 88888.00 2018-04-23 02:49:53.408 113 11452.50 76.79 56822.39 88888.00 2018-04-23 02:49:53.908 113 11452.45 76.76 56822.37 88888.00 2018-04-23 02:49:54.408 113 11452.43 76.74 56822.39 88888.00 2018-04-23 02:49:54.908 113 11452.54 76.72 56822.38 88888.00 2018-04-23 02:49:55.408 113 11452.47 76.68 56822.33 88888.00 2018-04-23 02:49:55.908 113 11452.40 76.71 56822.37 88888.00 2018-04-23 02:49:56.408 113 11452.43 76.65 56822.33 88888.00 2018-04-23 02:49:56.908 113 11452.37 76.58 56822.30 88888.00 2018-04-23 02:49:57.408 113 11452.38 76.59 56822.30 88888.00 2018-04-23 02:49:57.908 113 11452.41 76.57 56822.22 88888.00 2018-04-23 02:49:58.408 113 11452.33 76.57 56822.24 88888.00 2018-04-23 02:49:58.908 113 11452.26 76.54 56822.26 88888.00 2018-04-23 02:49:59.408 113 11452.30 76.52 56822.26 88888.00 2018-04-23 02:49:59.908 113 11452.32 76.47 56822.25 88888.00 2018-04-23 02:50:00.408 113 11452.18 76.46 56822.24 88888.00 2018-04-23 02:50:00.908 113 11452.18 76.46 56822.26 88888.00 2018-04-23 02:50:01.408 113 11452.19 76.39 56822.26 88888.00 2018-04-23 02:50:01.908 113 11452.19 76.34 56822.22 88888.00 2018-04-23 02:50:02.408 113 11452.13 76.31 56822.23 88888.00 2018-04-23 02:50:02.908 113 11452.13 76.32 56822.19 88888.00 2018-04-23 02:50:03.408 113 11452.05 76.30 56822.20 88888.00 2018-04-23 02:50:03.908 113 11451.98 76.28 56822.19 88888.00 2018-04-23 02:50:04.408 113 11452.05 76.25 56822.13 88888.00 2018-04-23 02:50:05.408 113 11451.98 76.17 56822.14 88888.00 2018-04-23 02:50:05.908 113 11451.98 76.12 56822.14 88888.00 2018-04-23 02:50:06.408 113 11451.93 76.10 56822.14 88888.00 2018-04-23 02:50:06.908 113 11451.90 76.11 56822.12 88888.00 2018-04-23 02:50:07.408 113 11451.95 76.11 56822.05 88888.00 2018-04-23 02:50:07.908 113 11451.93 76.03 56821.97 88888.00 2018-04-23 02:50:08.408 113 11451.84 75.94 56822.00 88888.00 2018-04-23 02:50:08.908 113 11451.86 75.92 56822.00 88888.00 2018-04-23 02:50:09.408 113 11451.89 75.85 56821.96 88888.00 2018-04-23 02:50:09.908 113 11451.84 75.83 56821.92 88888.00 2018-04-23 02:50:10.408 113 11451.75 75.89 56821.88 88888.00 2018-04-23 02:50:10.908 113 11451.77 75.87 56821.87 88888.00 2018-04-23 02:50:11.408 113 11451.70 75.83 56821.88 88888.00 2018-04-23 02:50:11.908 113 11451.67 75.78 56821.84 88888.00 2018-04-23 02:50:12.408 113 11451.67 75.80 56821.84 88888.00 2018-04-23 02:50:12.908 113 11451.69 75.81 56821.79 88888.00 2018-04-23 02:50:13.408 113 11451.69 75.80 56821.80 88888.00 2018-04-23 02:50:13.908 113 11451.65 75.78 56821.80 88888.00 2018-04-23 02:50:14.408 113 11451.62 75.78 56821.78 88888.00 2018-04-23 02:50:14.908 113 11451.58 75.73 56821.73 88888.00 2018-04-23 02:50:15.408 113 11451.61 75.69 56821.69 88888.00 2018-04-23 02:50:15.908 113 11451.62 75.65 56821.67 88888.00 2018-04-23 02:50:16.408 113 11451.55 75.64 56821.69 88888.00 2018-04-23 02:50:16.908 113 11451.49 75.64 56821.71 88888.00 2018-04-23 02:50:17.408 113 11451.57 75.62 56821.68 88888.00 2018-04-23 02:50:17.908 113 11451.55 75.59 56821.64 88888.00 2018-04-23 02:50:18.408 113 11451.51 75.62 56821.65 88888.00 2018-04-23 02:50:18.908 113 11451.49 75.58 56821.65 88888.00 2018-04-23 02:50:19.408 113 11451.54 75.52 56821.66 88888.00 2018-04-23 02:50:19.908 113 11451.56 75.56 56821.60 88888.00 2018-04-23 02:50:20.408 113 11451.56 75.59 56821.60 88888.00 2018-04-23 02:50:20.908 113 11451.51 75.56 56821.59 88888.00 2018-04-23 02:50:21.408 113 11451.49 75.53 56821.59 88888.00 2018-04-23 02:50:21.908 113 11451.51 75.55 56821.55 88888.00 2018-04-23 02:50:22.408 113 11451.54 75.53 56821.60 88888.00 2018-04-23 02:50:22.908 113 11451.47 75.52 56821.58 88888.00 2018-04-23 02:50:23.408 113 11451.51 75.52 56821.61 88888.00 2018-04-23 02:50:23.908 113 11451.54 75.53 56821.66 88888.00 2018-04-23 02:50:24.408 113 11451.48 75.51 56821.65 88888.00 2018-04-23 02:50:24.908 113 11451.42 75.53 56821.66 88888.00 2018-04-23 02:50:25.408 113 11451.50 75.47 56821.66 88888.00 2018-04-23 02:50:25.908 113 11451.44 75.44 56821.62 88888.00 2018-04-23 02:50:26.408 113 11451.44 75.45 56821.61 88888.00 2018-04-23 02:50:26.908 113 11451.47 75.49 56821.67 88888.00 2018-04-23 02:50:27.408 113 11451.46 75.44 56821.71 88888.00 2018-04-23 02:50:27.908 113 11451.46 75.43 56821.69 88888.00 2018-04-23 02:50:28.408 113 11451.51 75.43 56821.74 88888.00 2018-04-23 02:50:28.908 113 11451.58 75.44 56821.75 88888.00 2018-04-23 02:50:29.408 113 11451.57 75.42 56821.72 88888.00 2018-04-23 02:50:29.908 113 11451.58 75.42 56821.74 88888.00 2018-04-23 02:50:30.408 113 11451.58 75.36 56821.79 88888.00 2018-04-23 02:50:30.908 113 11451.55 75.42 56821.80 88888.00 2018-04-23 02:50:31.408 113 11451.53 75.42 56821.86 88888.00 2018-04-23 02:50:31.908 113 11451.61 75.43 56821.92 88888.00 2018-04-23 02:50:32.408 113 11451.61 75.38 56821.97 88888.00 2018-04-23 02:50:32.908 113 11451.58 75.33 56821.93 88888.00 2018-04-23 02:50:33.408 113 11451.61 75.35 56821.97 88888.00 2018-04-23 02:50:33.908 113 11451.58 75.35 56822.05 88888.00 2018-04-23 02:50:34.408 113 11451.58 75.32 56822.10 88888.00 2018-04-23 02:50:34.908 113 11451.67 75.32 56822.11 88888.00 2018-04-23 02:50:35.408 113 11451.68 75.35 56822.17 88888.00 2018-04-23 02:50:35.908 113 11451.58 75.37 56822.18 88888.00 2018-04-23 02:50:36.408 113 11451.64 75.38 56822.16 88888.00 2018-04-23 02:50:36.908 113 11451.69 75.42 56822.17 88888.00 2018-04-23 02:50:37.408 113 11451.63 75.39 56822.22 88888.00 2018-04-23 02:50:37.908 113 11451.65 75.40 56822.20 88888.00 2018-04-23 02:50:38.408 113 11451.69 75.39 56822.26 88888.00 2018-04-23 02:50:38.908 113 11451.69 75.42 56822.29 88888.00 2018-04-23 02:50:39.408 113 11451.67 75.44 56822.37 88888.00 2018-04-23 02:50:39.908 113 11451.71 75.42 56822.41 88888.00 2018-04-23 02:50:40.408 113 11451.65 75.38 56822.43 88888.00 2018-04-23 02:50:40.908 113 11451.69 75.42 56822.44 88888.00 2018-04-23 02:50:41.408 113 11451.76 75.40 56822.41 88888.00 2018-04-23 02:50:41.908 113 11451.74 75.40 56822.39 88888.00 2018-04-23 02:50:42.408 113 11451.69 75.38 56822.42 88888.00 2018-04-23 02:50:42.908 113 11451.75 75.37 56822.55 88888.00 2018-04-23 02:50:43.408 113 11451.74 75.33 56822.65 88888.00 2018-04-23 02:50:43.908 113 11451.63 75.30 56822.63 88888.00 2018-04-23 02:50:44.408 113 11451.61 75.32 56822.64 88888.00 2018-04-23 02:50:44.908 113 11451.65 75.30 56822.64 88888.00 2018-04-23 02:50:45.408 113 11451.60 75.26 56822.64 88888.00 2018-04-23 02:50:45.908 113 11451.64 75.25 56822.69 88888.00 2018-04-23 02:50:46.908 113 11451.64 75.24 56822.80 88888.00 2018-04-23 02:50:47.408 113 11451.67 75.18 56822.83 88888.00 2018-04-23 02:50:47.908 113 11451.65 75.21 56822.82 88888.00 2018-04-23 02:50:48.408 113 11451.63 75.24 56822.81 88888.00 2018-04-23 02:50:48.908 113 11451.57 75.23 56822.78 88888.00 2018-04-23 02:50:49.408 113 11451.62 75.23 56822.82 88888.00 2018-04-23 02:50:49.908 113 11451.65 75.22 56822.86 88888.00 2018-04-23 02:50:50.408 113 11451.65 75.19 56822.93 88888.00 2018-04-23 02:50:50.908 113 11451.68 75.23 56822.90 88888.00 2018-04-23 02:50:51.408 113 11451.68 75.23 56822.94 88888.00 2018-04-23 02:50:51.909 113 11451.60 75.24 56822.95 88888.00 2018-04-23 02:50:52.409 113 11451.64 75.24 56822.99 88888.00 2018-04-23 02:50:52.909 113 11451.71 75.19 56823.03 88888.00 2018-04-23 02:50:53.409 113 11451.61 75.15 56823.05 88888.00 2018-04-23 02:50:53.909 113 11451.58 75.18 56823.09 88888.00 2018-04-23 02:50:54.909 113 11451.62 75.19 56823.08 88888.00 2018-04-23 02:50:55.409 113 11451.68 75.24 56823.12 88888.00 2018-04-23 02:50:55.909 113 11451.72 75.21 56823.16 88888.00 2018-04-23 02:50:56.409 113 11451.71 75.17 56823.13 88888.00 2018-04-23 02:50:56.909 113 11451.65 75.21 56823.20 88888.00 2018-04-23 02:50:57.409 113 11451.74 75.22 56823.20 88888.00 2018-04-23 02:50:57.909 113 11451.70 75.19 56823.22 88888.00 2018-04-23 02:50:58.409 113 11451.71 75.16 56823.26 88888.00 2018-04-23 02:50:58.909 113 11451.77 75.16 56823.25 88888.00 2018-04-23 02:50:59.409 113 11451.74 75.17 56823.27 88888.00 2018-04-23 02:50:59.909 113 11451.71 75.19 56823.32 88888.00 2018-04-23 02:51:00.409 113 11451.79 75.25 56823.31 88888.00 2018-04-23 02:51:00.909 113 11451.83 75.18 56823.40 88888.00 2018-04-23 02:51:01.409 113 11451.71 75.13 56823.39 88888.00 2018-04-23 02:51:01.909 113 11451.72 75.12 56823.36 88888.00 2018-04-23 02:51:02.409 113 11451.78 75.11 56823.38 88888.00 2018-04-23 02:51:02.909 113 11451.79 75.16 56823.36 88888.00 2018-04-23 02:51:03.409 113 11451.79 75.16 56823.40 88888.00 2018-04-23 02:51:03.909 113 11451.79 75.12 56823.41 88888.00 2018-04-23 02:51:04.409 113 11451.75 75.11 56823.40 88888.00 2018-04-23 02:51:04.909 113 11451.75 75.10 56823.42 88888.00 2018-04-23 02:51:05.409 113 11451.84 75.06 56823.41 88888.00 2018-04-23 02:51:05.909 113 11451.84 75.01 56823.50 88888.00 2018-04-23 02:51:06.409 113 11451.82 75.04 56823.48 88888.00 2018-04-23 02:51:06.909 113 11451.84 75.04 56823.48 88888.00 2018-04-23 02:51:07.409 113 11451.85 75.02 56823.51 88888.00 2018-04-23 02:51:07.909 113 11451.81 75.02 56823.58 88888.00 2018-04-23 02:51:08.409 113 11451.85 75.01 56823.54 88888.00 2018-04-23 02:51:08.909 113 11451.81 74.98 56823.55 88888.00 2018-04-23 02:51:09.409 113 11451.75 74.99 56823.57 88888.00 2018-04-23 02:51:09.909 113 11451.77 74.99 56823.55 88888.00 2018-04-23 02:51:10.409 113 11451.86 74.96 56823.53 88888.00 2018-04-23 02:51:10.909 113 11451.84 74.95 56823.47 88888.00 2018-04-23 02:51:11.409 113 11451.83 74.94 56823.54 88888.00 2018-04-23 02:51:11.909 113 11451.82 74.85 56823.54 88888.00 2018-04-23 02:51:12.409 113 11451.71 74.85 56823.55 88888.00 2018-04-23 02:51:12.909 113 11451.75 74.82 56823.50 88888.00 2018-04-23 02:51:13.409 113 11451.81 74.81 56823.51 88888.00 2018-04-23 02:51:13.909 113 11451.74 74.81 56823.54 88888.00 2018-04-23 02:51:14.409 113 11451.70 74.87 56823.53 88888.00 2018-04-23 02:51:14.909 113 11451.84 74.92 56823.58 88888.00 2018-04-23 02:51:15.409 113 11451.82 74.89 56823.54 88888.00 2018-04-23 02:51:15.909 113 11451.74 74.81 56823.58 88888.00 2018-04-23 02:51:16.409 113 11451.74 74.77 56823.64 88888.00 2018-04-23 02:51:16.909 113 11451.77 74.77 56823.65 88888.00 2018-04-23 02:51:17.409 113 11451.70 74.76 56823.68 88888.00 2018-04-23 02:51:18.409 113 11451.69 74.70 56823.61 88888.00 2018-04-23 02:51:18.909 113 11451.65 74.68 56823.63 88888.00 2018-04-23 02:51:19.409 113 11451.69 74.69 56823.59 88888.00 2018-04-23 02:51:19.909 113 11451.72 74.67 56823.64 88888.00 2018-04-23 02:51:20.409 113 11451.69 74.62 56823.68 88888.00 2018-04-23 02:51:20.909 113 11451.64 74.61 56823.73 88888.00 2018-04-23 02:51:21.409 113 11451.65 74.62 56823.76 88888.00 2018-04-23 02:51:21.909 113 11451.63 74.60 56823.76 88888.00 2018-04-23 02:51:22.409 113 11451.58 74.57 56823.77 88888.00 2018-04-23 02:51:22.909 113 11451.55 74.55 56823.83 88888.00 2018-04-23 02:51:23.409 113 11451.55 74.54 56823.89 88888.00 2018-04-23 02:51:23.909 113 11451.48 74.55 56823.92 88888.00 2018-04-23 02:51:24.409 113 11451.54 74.54 56823.92 88888.00 2018-04-23 02:51:24.909 113 11451.54 74.51 56823.89 88888.00 2018-04-23 02:51:25.409 113 11451.47 74.53 56823.91 88888.00 2018-04-23 02:51:25.909 113 11451.48 74.51 56823.96 88888.00 2018-04-23 02:51:26.409 113 11451.48 74.51 56824.03 88888.00 2018-04-23 02:51:26.909 113 11451.42 74.45 56824.06 88888.00 2018-04-23 02:51:27.409 113 11451.47 74.47 56824.06 88888.00 2018-04-23 02:51:27.909 113 11451.57 74.44 56824.08 88888.00 2018-04-23 02:51:28.409 113 11451.53 74.42 56824.08 88888.00 2018-04-23 02:51:28.909 113 11451.51 74.47 56824.11 88888.00 2018-04-23 02:51:29.409 113 11451.48 74.45 56824.15 88888.00 2018-04-23 02:51:29.909 113 11451.42 74.42 56824.22 88888.00 2018-04-23 02:51:30.409 113 11451.47 74.45 56824.25 88888.00 2018-04-23 02:51:30.909 113 11451.44 74.40 56824.18 88888.00 2018-04-23 02:51:31.409 113 11451.43 74.33 56824.21 88888.00 2018-04-23 02:51:31.909 113 11451.36 74.37 56824.23 88888.00 2018-04-23 02:51:32.409 113 11451.40 74.41 56824.28 88888.00 2018-04-23 02:51:32.909 113 11451.37 74.37 56824.30 88888.00 2018-04-23 02:51:33.409 113 11451.28 74.37 56824.31 88888.00 2018-04-23 02:51:33.909 113 11451.34 74.40 56824.31 88888.00 2018-04-23 02:51:34.409 113 11451.33 74.33 56824.36 88888.00 2018-04-23 02:51:34.909 113 11451.28 74.31 56824.35 88888.00 2018-04-23 02:51:35.409 113 11451.28 74.33 56824.40 88888.00 2018-04-23 02:51:35.909 113 11451.34 74.31 56824.44 88888.00 2018-04-23 02:51:36.409 113 11451.27 74.30 56824.49 88888.00 2018-04-23 02:51:36.909 113 11451.20 74.30 56824.47 88888.00 2018-04-23 02:51:37.409 113 11451.29 74.30 56824.49 88888.00 2018-04-23 02:51:37.909 113 11451.32 74.28 56824.55 88888.00 2018-04-23 02:51:38.409 113 11451.26 74.28 56824.58 88888.00 2018-04-23 02:51:38.909 113 11451.26 74.23 56824.64 88888.00 2018-04-23 02:51:39.409 113 11451.25 74.24 56824.68 88888.00 2018-04-23 02:51:39.909 113 11451.22 74.24 56824.64 88888.00 2018-04-23 02:51:40.409 113 11451.27 74.26 56824.66 88888.00 2018-04-23 02:51:40.909 113 11451.32 74.28 56824.69 88888.00 2018-04-23 02:51:41.409 113 11451.29 74.23 56824.73 88888.00 2018-04-23 02:51:41.909 113 11451.26 74.23 56824.77 88888.00 2018-04-23 02:51:42.409 113 11451.34 74.26 56824.79 88888.00 2018-04-23 02:51:42.909 113 11451.30 74.23 56824.80 88888.00 2018-04-23 02:51:43.409 113 11451.26 74.26 56824.82 88888.00 2018-04-23 02:51:43.909 113 11451.37 74.24 56824.85 88888.00 2018-04-23 02:51:44.409 113 11451.33 74.22 56824.81 88888.00 2018-04-23 02:51:44.909 113 11451.29 74.20 56824.80 88888.00 2018-04-23 02:51:45.409 113 11451.32 74.21 56824.76 88888.00 2018-04-23 02:51:45.909 113 11451.33 74.23 56824.73 88888.00 2018-04-23 02:51:46.409 113 11451.37 74.16 56824.74 88888.00 2018-04-23 02:51:46.909 113 11451.36 74.16 56824.83 88888.00 2018-04-23 02:51:47.409 113 11451.35 74.19 56824.85 88888.00 2018-04-23 02:51:47.909 113 11451.35 74.22 56824.83 88888.00 2018-04-23 02:51:48.409 113 11451.32 74.22 56824.94 88888.00 2018-04-23 02:51:48.909 113 11451.39 74.19 56824.93 88888.00 2018-04-23 02:51:49.409 113 11451.37 74.19 56824.94 88888.00 2018-04-23 02:51:49.909 113 11451.39 74.15 56824.98 88888.00 2018-04-23 02:51:50.409 113 11451.44 74.13 56824.94 88888.00 2018-04-23 02:51:50.909 113 11451.39 74.07 56824.96 88888.00 2018-04-23 02:51:51.409 113 11451.33 74.07 56825.00 88888.00 2018-04-23 02:51:51.909 113 11451.41 74.07 56825.05 88888.00 2018-04-23 02:51:52.409 113 11451.35 74.07 56824.96 88888.00 2018-04-23 02:51:52.909 113 11451.35 74.08 56824.98 88888.00 2018-04-23 02:51:53.409 113 11451.40 74.10 56824.98 88888.00 2018-04-23 02:51:53.909 113 11451.43 74.04 56825.02 88888.00 2018-04-23 02:51:54.409 113 11451.42 74.06 56825.05 88888.00 2018-04-23 02:51:54.909 113 11451.50 74.06 56825.04 88888.00 2018-04-23 02:51:55.409 113 11451.50 74.02 56825.06 88888.00 2018-04-23 02:51:55.909 113 11451.42 74.03 56825.11 88888.00 2018-04-23 02:51:56.409 113 11451.47 74.03 56825.14 88888.00 2018-04-23 02:51:56.909 113 11451.48 74.02 56825.15 88888.00 2018-04-23 02:51:57.409 113 11451.48 74.02 56825.14 88888.00 2018-04-23 02:51:57.909 113 11451.50 74.00 56825.14 88888.00 2018-04-23 02:51:58.409 113 11451.50 73.95 56825.13 88888.00 2018-04-23 02:51:58.909 113 11451.47 73.94 56825.12 88888.00 2018-04-23 02:51:59.909 113 11451.50 73.94 56825.15 88888.00 2018-04-23 02:52:00.409 113 11451.51 73.90 56825.18 88888.00 2018-04-23 02:52:00.909 113 11451.49 73.93 56825.17 88888.00 2018-04-23 02:52:01.409 113 11451.48 73.92 56825.15 88888.00 2018-04-23 02:52:01.909 113 11451.42 73.89 56825.20 88888.00 2018-04-23 02:52:02.409 113 11451.46 73.92 56825.21 88888.00 2018-04-23 02:52:02.909 113 11451.54 73.92 56825.19 88888.00 2018-04-23 02:52:03.409 113 11451.47 73.89 56825.20 88888.00 2018-04-23 02:52:03.909 113 11451.43 73.88 56825.19 88888.00 2018-04-23 02:52:04.409 113 11451.53 73.87 56825.21 88888.00 2018-04-23 02:52:04.909 113 11451.49 73.85 56825.22 88888.00 2018-04-23 02:52:05.409 113 11451.43 73.86 56825.22 88888.00 2018-04-23 02:52:05.909 113 11451.47 73.85 56825.24 88888.00 2018-04-23 02:52:06.409 113 11451.44 73.77 56825.24 88888.00 2018-04-23 02:52:06.909 113 11451.35 73.76 56825.21 88888.00 2018-04-23 02:52:07.409 113 11451.40 73.76 56825.22 88888.00 2018-04-23 02:52:07.909 113 11451.42 73.77 56825.22 88888.00 2018-04-23 02:52:08.409 113 11451.39 73.73 56825.21 88888.00 2018-04-23 02:52:08.909 113 11451.34 73.76 56825.27 88888.00 2018-04-23 02:52:09.909 113 11451.33 73.67 56825.32 88888.00 2018-04-23 02:52:10.409 113 11451.27 73.67 56825.32 88888.00 2018-04-23 02:52:10.909 113 11451.30 73.70 56825.34 88888.00 2018-04-23 02:52:11.409 113 11451.29 73.67 56825.27 88888.00 2018-04-23 02:52:11.909 113 11451.21 73.66 56825.27 88888.00 2018-04-23 02:52:12.409 113 11451.25 73.63 56825.27 88888.00 2018-04-23 02:52:12.909 113 11451.27 73.61 56825.28 88888.00 2018-04-23 02:52:13.409 113 11451.23 73.60 56825.37 88888.00 2018-04-23 02:52:13.909 113 11451.23 73.58 56825.32 88888.00 2018-04-23 02:52:14.409 113 11451.26 73.51 56825.31 88888.00 2018-04-23 02:52:14.909 113 11451.19 73.51 56825.33 88888.00 2018-04-23 02:52:15.409 113 11451.09 73.51 56825.34 88888.00 2018-04-23 02:52:15.909 113 11451.12 73.51 56825.34 88888.00 2018-04-23 02:52:16.409 113 11451.05 73.48 56825.31 88888.00 2018-04-23 02:52:16.909 113 11451.04 73.46 56825.21 88888.00 2018-04-23 02:52:17.909 113 11451.07 73.42 56825.37 88888.00 2018-04-23 02:52:18.409 113 11451.01 73.42 56825.39 88888.00 2018-04-23 02:52:18.909 113 11451.05 73.43 56825.41 88888.00 2018-04-23 02:52:19.409 113 11451.01 73.43 56825.45 88888.00 2018-04-23 02:52:19.909 113 11450.94 73.41 56825.47 88888.00 2018-04-23 02:52:20.409 113 11451.01 73.39 56825.47 88888.00 2018-04-23 02:52:20.909 113 11450.95 73.33 56825.49 88888.00 2018-04-23 02:52:21.409 113 11450.92 73.33 56825.50 88888.00 2018-04-23 02:52:21.909 113 11450.94 73.31 56825.53 88888.00 2018-04-23 02:52:22.409 113 11450.97 73.29 56825.51 88888.00 2018-04-23 02:52:22.909 113 11450.93 73.32 56825.58 88888.00 2018-04-23 02:52:23.409 113 11450.92 73.32 56825.59 88888.00 2018-04-23 02:52:23.909 113 11450.94 73.32 56825.59 88888.00 2018-04-23 02:52:24.409 113 11450.88 73.31 56825.58 88888.00 2018-04-23 02:52:24.909 113 11450.84 73.31 56825.69 88888.00 2018-04-23 02:52:25.409 113 11450.86 73.32 56825.73 88888.00 2018-04-23 02:52:25.909 113 11450.84 73.31 56825.71 88888.00 2018-04-23 02:52:26.409 113 11450.75 73.31 56825.72 88888.00 2018-04-23 02:52:26.909 113 11450.81 73.28 56825.75 88888.00 2018-04-23 02:52:27.409 113 11450.81 73.22 56825.76 88888.00 2018-04-23 02:52:27.909 113 11450.84 73.24 56825.81 88888.00 2018-04-23 02:52:28.409 113 11450.87 73.29 56825.86 88888.00 2018-04-23 02:52:28.909 113 11450.93 73.26 56825.88 88888.00 2018-04-23 02:52:29.409 113 11450.91 73.21 56825.89 88888.00 2018-04-23 02:52:29.909 113 11450.86 73.21 56825.99 88888.00 2018-04-23 02:52:30.409 113 11450.84 73.21 56826.05 88888.00 2018-04-23 02:52:30.909 113 11450.81 73.19 56826.04 88888.00 2018-04-23 02:52:31.409 113 11450.87 73.20 56826.07 88888.00 2018-04-23 02:52:31.909 113 11450.90 73.21 56826.14 88888.00 2018-04-23 02:52:32.409 113 11450.85 73.20 56826.16 88888.00 2018-04-23 02:52:32.909 113 11450.87 73.18 56826.14 88888.00 2018-04-23 02:52:33.409 113 11450.88 73.14 56826.15 88888.00 2018-04-23 02:52:33.909 113 11450.85 73.15 56826.17 88888.00 2018-04-23 02:52:34.409 113 11450.84 73.13 56826.18 88888.00 2018-04-23 02:52:34.909 113 11450.86 73.17 56826.24 88888.00 2018-04-23 02:52:35.409 113 11450.84 73.15 56826.24 88888.00 2018-04-23 02:52:35.909 113 11450.81 73.18 56826.17 88888.00 2018-04-23 02:52:36.409 113 11450.81 73.18 56826.21 88888.00 2018-04-23 02:52:36.909 113 11450.85 73.14 56826.30 88888.00 2018-04-23 02:52:37.409 113 11450.85 73.15 56826.30 88888.00 2018-04-23 02:52:37.909 113 11450.85 73.15 56826.27 88888.00 2018-04-23 02:52:38.409 113 11450.84 73.11 56826.28 88888.00 2018-04-23 02:52:38.909 113 11450.78 73.15 56826.33 88888.00 2018-04-23 02:52:39.409 113 11450.80 73.17 56826.39 88888.00 2018-04-23 02:52:39.909 113 11450.84 73.11 56826.39 88888.00 2018-04-23 02:52:40.409 113 11450.79 73.06 56826.39 88888.00 2018-04-23 02:52:41.409 113 11450.78 73.09 56826.41 88888.00 2018-04-23 02:52:41.909 113 11450.75 73.07 56826.42 88888.00 2018-04-23 02:52:42.409 113 11450.75 73.05 56826.42 88888.00 2018-04-23 02:52:42.909 113 11450.79 73.00 56826.43 88888.00 2018-04-23 02:52:43.409 113 11450.77 73.00 56826.35 88888.00 2018-04-23 02:52:43.909 113 11450.78 73.00 56826.34 88888.00 2018-04-23 02:52:44.409 113 11450.81 72.98 56826.41 88888.00 2018-04-23 02:52:44.909 113 11450.73 72.95 56826.39 88888.00 2018-04-23 02:52:45.409 113 11450.72 72.91 56826.37 88888.00 2018-04-23 02:52:45.909 113 11450.78 72.91 56826.41 88888.00 2018-04-23 02:52:46.409 113 11450.77 72.85 56826.41 88888.00 2018-04-23 02:52:46.909 113 11450.67 72.83 56826.35 88888.00 2018-04-23 02:52:47.409 113 11450.68 72.81 56826.34 88888.00 2018-04-23 02:52:47.909 113 11450.72 72.83 56826.37 88888.00 2018-04-23 02:52:48.409 113 11450.67 72.84 56826.35 88888.00 2018-04-23 02:52:48.909 113 11450.60 72.80 56826.39 88888.00 2018-04-23 02:52:49.409 113 11450.64 72.78 56826.35 88888.00 2018-04-23 02:52:49.909 113 11450.57 72.72 56826.33 88888.00 2018-04-23 02:52:50.409 113 11450.56 72.70 56826.28 88888.00 2018-04-23 02:52:51.410 113 11450.56 72.64 56826.30 88888.00 2018-04-23 02:52:51.910 113 11450.50 72.63 56826.30 88888.00 2018-04-23 02:52:52.410 113 11450.54 72.63 56826.29 88888.00 2018-04-23 02:52:52.910 113 11450.46 72.61 56826.20 88888.00 2018-04-23 02:52:53.410 113 11450.39 72.61 56826.23 88888.00 2018-04-23 02:52:53.910 113 11450.46 72.58 56826.26 88888.00 2018-04-23 02:52:54.410 113 11450.50 72.53 56826.18 88888.00 2018-04-23 02:52:54.910 113 11450.38 72.54 56826.14 88888.00 2018-04-23 02:52:55.410 113 11450.40 72.54 56826.11 88888.00 2018-04-23 02:52:55.910 113 11450.44 72.52 56826.12 88888.00 2018-04-23 02:52:56.410 113 11450.37 72.51 56826.15 88888.00 2018-04-23 02:52:56.910 113 11450.40 72.50 56826.14 88888.00 2018-04-23 02:52:57.410 113 11450.38 72.47 56826.11 88888.00 2018-04-23 02:52:57.910 113 11450.28 72.45 56826.09 88888.00 2018-04-23 02:52:58.410 113 11450.19 72.45 56826.12 88888.00 2018-04-23 02:52:58.910 113 11450.25 72.40 56826.14 88888.00 2018-04-23 02:52:59.410 113 11450.23 72.38 56826.17 88888.00 2018-04-23 02:52:59.910 113 11450.14 72.32 56826.10 88888.00 2018-04-23 02:53:00.410 113 11450.22 72.33 56826.10 88888.00 2018-04-23 02:53:00.910 113 11450.23 72.31 56826.11 88888.00 2018-04-23 02:53:01.410 113 11450.19 72.32 56826.17 88888.00 2018-04-23 02:53:01.910 113 11450.21 72.33 56826.21 88888.00 2018-04-23 02:53:02.410 113 11450.23 72.31 56826.17 88888.00 2018-04-23 02:53:02.910 113 11450.15 72.25 56826.18 88888.00 2018-04-23 02:53:03.410 113 11450.16 72.27 56826.17 88888.00 2018-04-23 02:53:03.910 113 11450.23 72.25 56826.17 88888.00 2018-04-23 02:53:04.410 113 11450.16 72.22 56826.16 88888.00 2018-04-23 02:53:04.910 113 11450.18 72.20 56826.23 88888.00 2018-04-23 02:53:05.410 113 11450.18 72.22 56826.22 88888.00 2018-04-23 02:53:05.910 113 11450.12 72.22 56826.22 88888.00 2018-04-23 02:53:06.410 113 11450.09 72.23 56826.18 88888.00 2018-04-23 02:53:06.910 113 11450.14 72.25 56826.22 88888.00 2018-04-23 02:53:07.410 113 11450.11 72.23 56826.24 88888.00 2018-04-23 02:53:07.910 113 11450.05 72.22 56826.28 88888.00 2018-04-23 02:53:08.410 113 11450.14 72.24 56826.30 88888.00 2018-04-23 02:53:08.910 113 11450.21 72.25 56826.41 88888.00 2018-04-23 02:53:09.410 113 11450.09 72.23 56826.47 88888.00 2018-04-23 02:53:09.910 113 11450.10 72.22 56826.53 88888.00 2018-04-23 02:53:10.410 113 11450.11 72.19 56826.56 88888.00 2018-04-23 02:53:10.910 113 11450.07 72.22 56826.59 88888.00 2018-04-23 02:53:11.410 113 11450.03 72.29 56826.65 88888.00 2018-04-23 02:53:11.910 113 11450.09 72.30 56826.58 88888.00 2018-04-23 02:53:12.410 113 11450.09 72.31 56826.62 88888.00 2018-04-23 02:53:12.910 113 11450.05 72.26 56826.65 88888.00 2018-04-23 02:53:13.410 113 11450.04 72.24 56826.69 88888.00 2018-04-23 02:53:13.910 113 11450.02 72.25 56826.75 88888.00 2018-04-23 02:53:14.410 113 11450.03 72.24 56826.72 88888.00 2018-04-23 02:53:14.910 113 11450.07 72.24 56826.79 88888.00 2018-04-23 02:53:15.410 113 11450.01 72.20 56826.85 88888.00 2018-04-23 02:53:15.910 113 11449.98 72.23 56826.91 88888.00 2018-04-23 02:53:16.410 113 11450.02 72.27 56826.95 88888.00 2018-04-23 02:53:16.910 113 11450.00 72.30 56827.03 88888.00 2018-04-23 02:53:17.410 113 11450.01 72.31 56827.13 88888.00 2018-04-23 02:53:17.910 113 11450.02 72.29 56827.18 88888.00 2018-04-23 02:53:18.410 113 11450.01 72.29 56827.20 88888.00 2018-04-23 02:53:18.910 113 11449.98 72.26 56827.24 88888.00 2018-04-23 02:53:19.410 113 11449.97 72.25 56827.25 88888.00 2018-04-23 02:53:19.910 113 11450.00 72.27 56827.32 88888.00 2018-04-23 02:53:20.410 113 11449.98 72.29 56827.38 88888.00 2018-04-23 02:53:20.910 113 11450.00 72.32 56827.44 88888.00 2018-04-23 02:53:21.410 113 11450.04 72.30 56827.46 88888.00 2018-04-23 02:53:21.910 113 11450.07 72.27 56827.50 88888.00 2018-04-23 02:53:22.910 113 11450.07 72.37 56827.59 88888.00 2018-04-23 02:53:23.410 113 11449.97 72.36 56827.63 88888.00 2018-04-23 02:53:23.910 113 11449.97 72.38 56827.64 88888.00 2018-04-23 02:53:24.410 113 11450.04 72.39 56827.62 88888.00 2018-04-23 02:53:24.910 113 11450.05 72.34 56827.69 88888.00 2018-04-23 02:53:25.410 113 11450.01 72.37 56827.74 88888.00 2018-04-23 02:53:25.910 113 11450.03 72.39 56827.82 88888.00 2018-04-23 02:53:26.410 113 11450.07 72.42 56827.85 88888.00 2018-04-23 02:53:26.910 113 11450.04 72.42 56827.84 88888.00 2018-04-23 02:53:27.410 113 11450.08 72.45 56827.87 88888.00 2018-04-23 02:53:27.910 113 11450.16 72.45 56827.85 88888.00 2018-04-23 02:53:28.410 113 11450.08 72.36 56827.85 88888.00 2018-04-23 02:53:28.910 113 11450.10 72.33 56827.87 88888.00 2018-04-23 02:53:29.410 113 11450.15 72.33 56828.00 88888.00 2018-04-23 02:53:29.910 113 11450.16 72.31 56828.04 88888.00 2018-04-23 02:53:30.410 113 11450.12 72.34 56828.09 88888.00 2018-04-23 02:53:30.910 113 11450.12 72.34 56828.14 88888.00 2018-04-23 02:53:31.410 113 11450.09 72.39 56828.11 88888.00 2018-04-23 02:53:31.910 113 11450.07 72.40 56828.13 88888.00 2018-04-23 02:53:32.410 113 11450.12 72.40 56828.11 88888.00 2018-04-23 02:53:32.910 113 11450.17 72.38 56828.16 88888.00 2018-04-23 02:53:33.410 113 11450.11 72.34 56828.26 88888.00 2018-04-23 02:53:33.910 113 11450.14 72.36 56828.32 88888.00 2018-04-23 02:53:34.410 113 11450.18 72.36 56828.23 88888.00 2018-04-23 02:53:34.910 113 11450.18 72.38 56828.23 88888.00 2018-04-23 02:53:35.410 113 11450.22 72.34 56828.28 88888.00 2018-04-23 02:53:35.910 113 11450.21 72.30 56828.32 88888.00 2018-04-23 02:53:36.410 113 11450.16 72.31 56828.29 88888.00 2018-04-23 02:53:36.910 113 11450.17 72.36 56828.38 88888.00 2018-04-23 02:53:37.410 113 11450.23 72.38 56828.36 88888.00 2018-04-23 02:53:37.910 113 11450.19 72.38 56828.34 88888.00 2018-04-23 02:53:38.410 113 11450.21 72.38 56828.38 88888.00 2018-04-23 02:53:38.910 113 11450.28 72.36 56828.41 88888.00 2018-04-23 02:53:39.410 113 11450.28 72.36 56828.43 88888.00 2018-04-23 02:53:39.910 113 11450.29 72.42 56828.43 88888.00 2018-04-23 02:53:40.410 113 11450.37 72.40 56828.49 88888.00 2018-04-23 02:53:40.910 113 11450.40 72.39 56828.53 88888.00 2018-04-23 02:53:41.410 113 11450.33 72.42 56828.53 88888.00 2018-04-23 02:53:41.910 113 11450.37 72.46 56828.52 88888.00 2018-04-23 02:53:42.410 113 11450.42 72.46 56828.52 88888.00 2018-04-23 02:53:42.910 113 11450.39 72.45 56828.55 88888.00 2018-04-23 02:53:43.410 113 11450.39 72.47 56828.61 88888.00 2018-04-23 02:53:43.910 113 11450.50 72.51 56828.64 88888.00 2018-04-23 02:53:44.410 113 11450.46 72.50 56828.67 88888.00 2018-04-23 02:53:44.910 113 11450.45 72.51 56828.71 88888.00 2018-04-23 02:53:45.410 113 11450.54 72.50 56828.72 88888.00 2018-04-23 02:53:45.910 113 11450.52 72.53 56828.74 88888.00 2018-04-23 02:53:46.410 113 11450.47 72.54 56828.68 88888.00 2018-04-23 02:53:46.910 113 11450.59 72.54 56828.72 88888.00 2018-04-23 02:53:47.410 113 11450.60 72.56 56828.79 88888.00 2018-04-23 02:53:47.910 113 11450.59 72.53 56828.78 88888.00 2018-04-23 02:53:48.410 113 11450.61 72.53 56828.80 88888.00 2018-04-23 02:53:48.910 113 11450.67 72.54 56828.85 88888.00 2018-04-23 02:53:49.410 113 11450.65 72.58 56828.91 88888.00 2018-04-23 02:53:49.910 113 11450.67 72.56 56828.92 88888.00 2018-04-23 02:53:50.410 113 11450.68 72.54 56828.92 88888.00 2018-04-23 02:53:50.910 113 11450.68 72.56 56828.98 88888.00 2018-04-23 02:53:51.410 113 11450.74 72.59 56828.96 88888.00 2018-04-23 02:53:51.910 113 11450.74 72.63 56828.98 88888.00 2018-04-23 02:53:52.410 113 11450.75 72.64 56829.09 88888.00 2018-04-23 02:53:52.910 113 11450.74 72.65 56829.12 88888.00 2018-04-23 02:53:53.410 113 11450.79 72.64 56829.16 88888.00 2018-04-23 02:53:53.910 113 11450.79 72.63 56829.16 88888.00 2018-04-23 02:53:54.410 113 11450.78 72.67 56829.15 88888.00 2018-04-23 02:53:54.910 113 11450.81 72.67 56829.17 88888.00 2018-04-23 02:53:55.410 113 11450.88 72.64 56829.26 88888.00 2018-04-23 02:53:55.910 113 11450.86 72.68 56829.26 88888.00 2018-04-23 02:53:56.410 113 11450.90 72.72 56829.29 88888.00 2018-04-23 02:53:56.910 113 11450.88 72.70 56829.39 88888.00 2018-04-23 02:53:57.410 113 11450.90 72.71 56829.39 88888.00 2018-04-23 02:53:57.910 113 11450.95 72.75 56829.39 88888.00 2018-04-23 02:53:58.410 113 11451.02 72.79 56829.45 88888.00 2018-04-23 02:53:58.910 113 11451.00 72.73 56829.56 88888.00 2018-04-23 02:53:59.410 113 11451.02 72.78 56829.64 88888.00 2018-04-23 02:53:59.910 113 11451.04 72.78 56829.71 88888.00 2018-04-23 02:54:00.410 113 11451.01 72.79 56829.77 88888.00 2018-04-23 02:54:00.910 113 11451.02 72.75 56829.81 88888.00 2018-04-23 02:54:01.410 113 11451.15 72.77 56829.79 88888.00 2018-04-23 02:54:01.910 113 11451.14 72.80 56829.80 88888.00 2018-04-23 02:54:02.410 113 11451.11 72.84 56829.82 88888.00 2018-04-23 02:54:02.910 113 11451.18 72.84 56829.89 88888.00 2018-04-23 02:54:03.410 113 11451.22 72.54 56829.93 88888.00 2018-04-23 02:54:04.410 113 11451.23 72.83 56830.01 88888.00 2018-04-23 02:54:04.910 113 11451.25 72.87 56830.08 88888.00 2018-04-23 02:54:05.410 113 11451.20 72.90 56830.07 88888.00 2018-04-23 02:54:05.910 113 11451.26 72.91 56830.05 88888.00 2018-04-23 02:54:06.410 113 11451.40 72.92 56830.07 88888.00 2018-04-23 02:54:06.910 113 11451.35 72.95 56830.13 88888.00 2018-04-23 02:54:07.410 113 11451.36 72.99 56830.20 88888.00 2018-04-23 02:54:07.910 113 11451.42 72.98 56830.22 88888.00 2018-04-23 02:54:08.410 113 11451.44 72.91 56830.18 88888.00 2018-04-23 02:54:08.910 113 11451.40 72.78 56830.20 88888.00 2018-04-23 02:54:09.410 113 11451.50 72.71 56830.31 88888.00 2018-04-23 02:54:09.910 113 11451.55 72.87 56830.26 88888.00 2018-04-23 02:54:10.410 113 11451.48 73.06 56830.29 88888.00 2018-04-23 02:54:10.910 113 11451.53 73.12 56830.38 88888.00 2018-04-23 02:54:11.410 113 11451.55 73.13 56830.33 88888.00 2018-04-23 02:54:11.910 113 11451.55 73.14 56830.32 88888.00 2018-04-23 02:54:12.410 113 11451.61 73.17 56830.33 88888.00 2018-04-23 02:54:12.910 113 11451.62 73.14 56830.37 88888.00 2018-04-23 02:54:13.410 113 11451.63 73.17 56830.38 88888.00 2018-04-23 02:54:14.410 113 11451.77 73.20 56830.39 88888.00 2018-04-23 02:54:14.910 113 11451.74 73.20 56830.45 88888.00 2018-04-23 02:54:15.410 113 11451.74 73.25 56830.45 88888.00 2018-04-23 02:54:15.910 113 11451.83 73.20 56830.47 88888.00 2018-04-23 02:54:16.410 113 11451.83 73.24 56830.50 88888.00 2018-04-23 02:54:16.910 113 11451.85 73.25 56830.53 88888.00 2018-04-23 02:54:17.410 113 11451.91 73.24 56830.54 88888.00 2018-04-23 02:54:17.910 113 11451.93 73.22 56830.60 88888.00 2018-04-23 02:54:18.410 113 11451.92 73.28 56830.65 88888.00 2018-04-23 02:54:18.910 113 11451.98 73.32 56830.64 88888.00 2018-04-23 02:54:19.410 113 11452.00 73.32 56830.63 88888.00 2018-04-23 02:54:19.910 113 11451.93 73.31 56830.71 88888.00 2018-04-23 02:54:20.410 113 11452.00 73.29 56830.73 88888.00 2018-04-23 02:54:20.910 113 11452.12 73.33 56830.70 88888.00 2018-04-23 02:54:21.410 113 11452.07 73.36 56830.69 88888.00 2018-04-23 02:54:21.910 113 11452.10 73.39 56830.72 88888.00 2018-04-23 02:54:22.410 113 11452.11 73.35 56830.67 88888.00 2018-04-23 02:54:22.910 113 11452.10 73.36 56830.67 88888.00 2018-04-23 02:54:23.410 113 11452.12 73.40 56830.69 88888.00 2018-04-23 02:54:23.910 113 11452.20 73.42 56830.74 88888.00 2018-04-23 02:54:24.410 113 11452.19 73.45 56830.73 88888.00 2018-04-23 02:54:24.910 113 11452.17 73.41 56830.76 88888.00 2018-04-23 02:54:25.410 113 11452.31 73.42 56830.72 88888.00 2018-04-23 02:54:25.910 113 11452.31 73.41 56830.76 88888.00 2018-04-23 02:54:26.410 113 11452.33 73.42 56830.82 88888.00 2018-04-23 02:54:26.910 113 11452.33 73.42 56830.76 88888.00 2018-04-23 02:54:27.410 113 11452.30 73.43 56830.74 88888.00 2018-04-23 02:54:27.910 113 11452.26 73.48 56830.77 88888.00 2018-04-23 02:54:28.410 113 11452.37 73.48 56830.78 88888.00 2018-04-23 02:54:28.910 113 11452.38 73.49 56830.77 88888.00 2018-04-23 02:54:29.410 113 11452.33 73.48 56830.86 88888.00 2018-04-23 02:54:29.910 113 11452.41 73.51 56830.89 88888.00 2018-04-23 02:54:30.410 113 11452.50 73.53 56830.83 88888.00 2018-04-23 02:54:30.910 113 11452.47 73.52 56830.71 88888.00 2018-04-23 02:54:31.410 113 11452.45 73.55 56830.72 88888.00 2018-04-23 02:54:31.910 113 11452.48 73.55 56830.80 88888.00 2018-04-23 02:54:32.410 113 11452.48 73.53 56830.84 88888.00 2018-04-23 02:54:32.910 113 11452.51 73.49 56830.87 88888.00 2018-04-23 02:54:33.410 113 11452.57 73.47 56830.89 88888.00 2018-04-23 02:54:33.910 113 11452.61 73.46 56830.89 88888.00 2018-04-23 02:54:34.410 113 11452.67 73.49 56830.87 88888.00 2018-04-23 02:54:34.910 113 11452.71 73.54 56830.90 88888.00 2018-04-23 02:54:35.410 113 11452.73 73.53 56830.95 88888.00 2018-04-23 02:54:35.910 113 11452.76 73.59 56830.95 88888.00 2018-04-23 02:54:36.410 113 11452.79 73.62 56830.99 88888.00 2018-04-23 02:54:36.910 113 11452.78 73.65 56831.08 88888.00 2018-04-23 02:54:37.410 113 11452.79 73.58 56831.14 88888.00 2018-04-23 02:54:37.910 113 11452.87 73.60 56831.21 88888.00 2018-04-23 02:54:38.410 113 11452.88 73.66 56831.25 88888.00 2018-04-23 02:54:38.910 113 11452.82 73.65 56831.23 88888.00 2018-04-23 02:54:39.410 113 11452.93 73.66 56831.24 88888.00 2018-04-23 02:54:39.910 113 11453.02 73.67 56831.24 88888.00 2018-04-23 02:54:40.410 113 11452.97 73.68 56831.18 88888.00 2018-04-23 02:54:40.910 113 11452.97 73.72 56831.31 88888.00 2018-04-23 02:54:41.410 113 11453.04 73.73 56831.40 88888.00 2018-04-23 02:54:41.910 113 11453.07 73.73 56831.43 88888.00 2018-04-23 02:54:42.410 113 11453.06 73.70 56831.49 88888.00 2018-04-23 02:54:42.910 113 11453.10 73.74 56831.55 88888.00 2018-04-23 02:54:43.410 113 11453.10 73.76 56831.60 88888.00 2018-04-23 02:54:43.910 113 11453.08 73.76 56831.60 88888.00 2018-04-23 02:54:44.410 113 11453.16 73.83 56831.64 88888.00 2018-04-23 02:54:44.910 113 11453.15 73.87 56831.73 88888.00 2018-04-23 02:54:45.410 113 11453.22 73.88 56831.75 88888.00 2018-04-23 02:54:45.910 113 11453.25 73.95 56831.81 88888.00 2018-04-23 02:54:46.410 113 11453.31 73.95 56831.86 88888.00 2018-04-23 02:54:46.910 113 11453.35 73.90 56831.85 88888.00 2018-04-23 02:54:47.410 113 11453.36 73.90 56831.89 88888.00 2018-04-23 02:54:47.910 113 11453.45 73.92 56831.95 88888.00 2018-04-23 02:54:48.410 113 11453.38 73.92 56831.99 88888.00 2018-04-23 02:54:48.910 113 11453.42 73.94 56832.02 88888.00 2018-04-23 02:54:49.411 113 11453.52 73.97 56832.06 88888.00 2018-04-23 02:54:49.911 113 11453.52 74.01 56832.12 88888.00 2018-04-23 02:54:50.411 113 11453.51 74.03 56832.15 88888.00 2018-04-23 02:54:50.911 113 11453.62 74.02 56832.19 88888.00 2018-04-23 02:54:51.411 113 11453.63 74.03 56832.28 88888.00 2018-04-23 02:54:51.911 113 11453.61 74.08 56832.31 88888.00 2018-04-23 02:54:52.411 113 11453.66 74.15 56832.33 88888.00 2018-04-23 02:54:52.911 113 11453.71 74.15 56832.32 88888.00 2018-04-23 02:54:53.411 113 11453.72 74.11 56832.28 88888.00 2018-04-23 02:54:53.911 113 11453.73 74.15 56832.30 88888.00 2018-04-23 02:54:54.411 113 11453.75 74.17 56832.28 88888.00 2018-04-23 02:54:54.911 113 11453.73 74.17 56832.31 88888.00 2018-04-23 02:54:55.411 113 11453.76 74.17 56832.32 88888.00 2018-04-23 02:54:55.911 113 11453.82 74.16 56832.37 88888.00 2018-04-23 02:54:56.411 113 11453.83 74.15 56832.39 88888.00 2018-04-23 02:54:56.911 113 11453.84 74.21 56832.43 88888.00 2018-04-23 02:54:57.411 113 11453.93 74.15 56832.41 88888.00 2018-04-23 02:54:57.911 113 11453.92 74.15 56832.40 88888.00 2018-04-23 02:54:58.411 113 11453.90 74.23 56832.43 88888.00 2018-04-23 02:54:58.911 113 11453.98 74.30 56832.38 88888.00 2018-04-23 02:54:59.411 113 11453.91 74.24 56832.34 88888.00 2018-04-23 02:54:59.911 113 11453.82 74.26 56832.39 88888.00 2018-04-23 02:55:00.411 113 11453.91 74.28 56832.33 88888.00 2018-04-23 02:55:00.911 113 11453.94 74.28 56832.32 88888.00 2018-04-23 02:55:01.411 113 11453.90 74.28 56832.32 88888.00 2018-04-23 02:55:01.911 113 11453.93 74.33 56832.39 88888.00 2018-04-23 02:55:02.411 113 11454.00 74.28 56832.34 88888.00 2018-04-23 02:55:02.911 113 11454.00 74.22 56832.34 88888.00 2018-04-23 02:55:03.411 113 11454.03 74.23 56832.33 88888.00 2018-04-23 02:55:03.911 113 11454.05 74.23 56832.31 88888.00 2018-04-23 02:55:04.411 113 11454.03 74.21 56832.32 88888.00 2018-04-23 02:55:04.911 113 11454.00 74.27 56832.33 88888.00 2018-04-23 02:55:05.411 113 11454.12 74.30 56832.32 88888.00 2018-04-23 02:55:05.911 113 11454.03 74.23 56832.27 88888.00 2018-04-23 02:55:06.411 113 11454.00 74.21 56832.28 88888.00 2018-04-23 02:55:06.911 113 11454.01 74.21 56832.27 88888.00 2018-04-23 02:55:07.411 113 11454.00 74.23 56832.25 88888.00 2018-04-23 02:55:07.911 113 11454.05 74.26 56832.27 88888.00 2018-04-23 02:55:08.411 113 11454.13 74.24 56832.25 88888.00 2018-04-23 02:55:08.911 113 11454.13 74.21 56832.25 88888.00 2018-04-23 02:55:09.411 113 11454.12 74.22 56832.23 88888.00 2018-04-23 02:55:09.911 113 11454.13 74.24 56832.26 88888.00 2018-04-23 02:55:10.411 113 11454.14 74.23 56832.27 88888.00 2018-04-23 02:55:10.911 113 11454.05 74.22 56832.21 88888.00 2018-04-23 02:55:11.411 113 11454.13 74.26 56832.21 88888.00 2018-04-23 02:55:11.911 113 11454.17 74.24 56832.23 88888.00 2018-04-23 02:55:12.411 113 11454.18 74.22 56832.21 88888.00 2018-04-23 02:55:12.911 113 11454.22 74.24 56832.23 88888.00 2018-04-23 02:55:13.411 113 11454.21 74.23 56832.26 88888.00 2018-04-23 02:55:13.911 113 11454.19 74.20 56832.24 88888.00 2018-04-23 02:55:14.411 113 11454.21 74.24 56832.23 88888.00 2018-04-23 02:55:14.911 113 11454.26 74.24 56832.21 88888.00 2018-04-23 02:55:15.411 113 11454.20 74.22 56832.19 88888.00 2018-04-23 02:55:15.911 113 11454.24 74.24 56832.18 88888.00 2018-04-23 02:55:16.411 113 11454.32 74.20 56832.23 88888.00 2018-04-23 02:55:16.911 113 11454.27 74.17 56832.25 88888.00 2018-04-23 02:55:17.411 113 11454.21 74.21 56832.20 88888.00 2018-04-23 02:55:17.911 113 11454.27 74.23 56832.24 88888.00 2018-04-23 02:55:18.411 113 11454.34 74.21 56832.28 88888.00 2018-04-23 02:55:18.911 113 11454.31 74.23 56832.25 88888.00 2018-04-23 02:55:19.411 113 11454.34 74.24 56832.28 88888.00 2018-04-23 02:55:19.911 113 11454.38 74.22 56832.23 88888.00 2018-04-23 02:55:20.411 113 11454.35 74.22 56832.21 88888.00 2018-04-23 02:55:20.911 113 11454.43 74.23 56832.27 88888.00 2018-04-23 02:55:21.411 113 11454.46 74.21 56832.26 88888.00 2018-04-23 02:55:21.911 113 11454.39 74.22 56832.20 88888.00 2018-04-23 02:55:22.411 113 11454.46 74.22 56832.17 88888.00 2018-04-23 02:55:22.911 113 11454.55 74.28 56832.24 88888.00 2018-04-23 02:55:23.411 113 11454.48 74.27 56832.30 88888.00 2018-04-23 02:55:23.911 113 11454.46 74.30 56832.31 88888.00 2018-04-23 02:55:24.411 113 11454.55 74.28 56832.25 88888.00 2018-04-23 02:55:24.911 113 11454.52 74.30 56832.20 88888.00 2018-04-23 02:55:25.411 113 11454.53 74.31 56832.23 88888.00 2018-04-23 02:55:25.911 113 11454.64 74.33 56832.23 88888.00 2018-04-23 02:55:26.411 113 11454.70 74.37 56832.25 88888.00 2018-04-23 02:55:26.911 113 11454.69 74.38 56832.27 88888.00 2018-04-23 02:55:27.411 113 11454.70 74.37 56832.28 88888.00 2018-04-23 02:55:27.911 113 11454.75 74.36 56832.33 88888.00 2018-04-23 02:55:28.411 113 11454.70 74.40 56832.33 88888.00 2018-04-23 02:55:28.911 113 11454.80 74.44 56832.31 88888.00 2018-04-23 02:55:29.411 113 11454.84 74.48 56832.30 88888.00 2018-04-23 02:55:29.911 113 11454.81 74.45 56832.30 88888.00 2018-04-23 02:55:30.411 113 11454.83 74.47 56832.36 88888.00 2018-04-23 02:55:30.911 113 11454.95 74.49 56832.28 88888.00 2018-04-23 02:55:31.411 113 11454.94 74.44 56832.26 88888.00 2018-04-23 02:55:31.911 113 11454.89 74.44 56832.30 88888.00 2018-04-23 02:55:32.411 113 11454.97 74.48 56832.32 88888.00 2018-04-23 02:55:32.911 113 11455.04 74.48 56832.30 88888.00 2018-04-23 02:55:33.411 113 11455.04 74.49 56832.27 88888.00 2018-04-23 02:55:33.911 113 11455.17 74.49 56832.28 88888.00 2018-04-23 02:55:34.411 113 11455.14 74.53 56832.28 88888.00 2018-04-23 02:55:34.911 113 11455.14 74.51 56832.26 88888.00 2018-04-23 02:55:35.411 113 11455.15 74.53 56832.27 88888.00 2018-04-23 02:55:35.911 113 11455.14 74.53 56832.25 88888.00 2018-04-23 02:55:36.411 113 11455.14 74.51 56832.28 88888.00 2018-04-23 02:55:36.911 113 11455.19 74.51 56832.26 88888.00 2018-04-23 02:55:37.411 113 11455.28 74.47 56832.21 88888.00 2018-04-23 02:55:37.911 113 11455.22 74.45 56832.20 88888.00 2018-04-23 02:55:38.411 113 11455.21 74.48 56832.19 88888.00 2018-04-23 02:55:38.911 113 11455.31 74.45 56832.19 88888.00 2018-04-23 02:55:39.411 113 11455.28 74.43 56832.14 88888.00 2018-04-23 02:55:39.911 113 11455.29 74.48 56832.17 88888.00 2018-04-23 02:55:40.411 113 11455.35 74.51 56832.15 88888.00 2018-04-23 02:55:40.911 113 11455.33 74.54 56832.05 88888.00 2018-04-23 02:55:41.411 113 11455.33 74.54 56832.04 88888.00 2018-04-23 02:55:41.911 113 11455.53 74.53 56832.01 88888.00 2018-04-23 02:55:42.411 113 11455.49 74.48 56832.04 88888.00 2018-04-23 02:55:42.911 113 11455.43 74.47 56832.04 88888.00 2018-04-23 02:55:43.411 113 11455.52 74.50 56832.02 88888.00 2018-04-23 02:55:43.911 113 11455.47 74.49 56832.01 88888.00 2018-04-23 02:55:44.411 113 11455.51 74.50 56831.92 88888.00 2018-04-23 02:55:44.911 113 11455.53 74.51 56831.88 88888.00 2018-04-23 02:55:45.411 113 11455.52 74.54 56831.89 88888.00 2018-04-23 02:55:45.911 113 11455.58 74.51 56831.93 88888.00 2018-04-23 02:55:46.411 113 11455.65 74.53 56831.88 88888.00 2018-04-23 02:55:46.911 113 11455.70 74.56 56831.82 88888.00 2018-04-23 02:55:47.411 113 11455.60 74.51 56831.83 88888.00 2018-04-23 02:55:47.911 113 11455.57 74.51 56831.82 88888.00 2018-04-23 02:55:48.411 113 11455.66 74.48 56831.75 88888.00 2018-04-23 02:55:48.911 113 11455.74 74.48 56831.76 88888.00 2018-04-23 02:55:49.411 113 11455.67 74.51 56831.81 88888.00 2018-04-23 02:55:49.911 113 11455.73 74.51 56831.76 88888.00 2018-04-23 02:55:50.411 113 11455.74 74.49 56831.74 88888.00 2018-04-23 02:55:50.911 113 11455.82 74.51 56831.76 88888.00 2018-04-23 02:55:51.411 113 11455.81 74.56 56831.75 88888.00 2018-04-23 02:55:51.911 113 11455.80 74.53 56831.74 88888.00 2018-04-23 02:55:52.411 113 11455.77 74.56 56831.70 88888.00 2018-04-23 02:55:52.911 113 11455.75 74.56 56831.69 88888.00 2018-04-23 02:55:53.411 113 11455.80 74.55 56831.68 88888.00 2018-04-23 02:55:53.911 113 11455.77 74.53 56831.72 88888.00 2018-04-23 02:55:54.411 113 11455.77 74.58 56831.74 88888.00 2018-04-23 02:55:54.911 113 11455.79 74.63 56831.75 88888.00 2018-04-23 02:55:55.411 113 11455.79 74.58 56831.70 88888.00 2018-04-23 02:55:55.911 113 11455.82 74.54 56831.73 88888.00 2018-04-23 02:55:56.411 113 11455.85 74.57 56831.74 88888.00 2018-04-23 02:55:56.911 113 11455.86 74.55 56831.75 88888.00 2018-04-23 02:55:57.411 113 11455.86 74.58 56831.76 88888.00 2018-04-23 02:55:57.911 113 11455.91 74.56 56831.70 88888.00 2018-04-23 02:55:58.911 113 11455.84 74.53 56831.78 88888.00 2018-04-23 02:55:59.411 113 11455.89 74.51 56831.76 88888.00 2018-04-23 02:55:59.911 113 11455.98 74.54 56831.78 88888.00 2018-04-23 02:56:00.411 113 11455.96 74.54 56831.75 88888.00 2018-04-23 02:56:00.911 113 11455.89 74.56 56831.72 88888.00 2018-04-23 02:56:01.411 113 11456.00 74.56 56831.72 88888.00 2018-04-23 02:56:01.911 113 11456.00 74.55 56831.75 88888.00 2018-04-23 02:56:02.411 113 11455.93 74.55 56831.75 88888.00 2018-04-23 02:56:02.911 113 11455.96 74.54 56831.72 88888.00 2018-04-23 02:56:03.411 113 11455.98 74.55 56831.75 88888.00 2018-04-23 02:56:03.911 113 11455.95 74.57 56831.78 88888.00 2018-04-23 02:56:04.411 113 11455.93 74.57 56831.80 88888.00 2018-04-23 02:56:04.911 113 11456.00 74.56 56831.82 88888.00 2018-04-23 02:56:05.411 113 11456.00 74.55 56831.86 88888.00 2018-04-23 02:56:05.911 113 11455.94 74.57 56831.85 88888.00 2018-04-23 02:56:06.411 113 11456.01 74.55 56831.81 88888.00 2018-04-23 02:56:06.911 113 11456.02 74.54 56831.80 88888.00 2018-04-23 02:56:07.411 113 11455.92 74.60 56831.79 88888.00 2018-04-23 02:56:07.911 113 11456.02 74.58 56831.81 88888.00 2018-04-23 02:56:08.411 113 11456.05 74.56 56831.81 88888.00 2018-04-23 02:56:08.911 113 11455.99 74.55 56831.87 88888.00 2018-04-23 02:56:09.411 113 11456.09 74.56 56831.91 88888.00 2018-04-23 02:56:09.911 113 11456.03 74.56 56831.91 88888.00 2018-04-23 02:56:10.411 113 11456.03 74.56 56831.94 88888.00 2018-04-23 02:56:10.911 113 11456.01 74.57 56831.92 88888.00 2018-04-23 02:56:11.411 113 11456.02 74.55 56831.93 88888.00 2018-04-23 02:56:11.911 113 11456.06 74.56 56832.02 88888.00 2018-04-23 02:56:12.411 113 11456.00 74.57 56832.04 88888.00 2018-04-23 02:56:12.911 113 11456.06 74.51 56832.00 88888.00 2018-04-23 02:56:13.411 113 11456.06 74.50 56832.01 88888.00 2018-04-23 02:56:13.911 113 11455.94 74.51 56832.06 88888.00 2018-04-23 02:56:14.411 113 11456.03 74.54 56831.98 88888.00 2018-04-23 02:56:14.911 113 11456.05 74.53 56831.94 88888.00 2018-04-23 02:56:15.411 113 11455.92 74.53 56831.96 88888.00 2018-04-23 02:56:15.911 113 11456.02 74.54 56831.88 88888.00 2018-04-23 02:56:16.911 113 11455.93 74.56 56831.86 88888.00 2018-04-23 02:56:17.411 113 11455.99 74.57 56831.91 88888.00 2018-04-23 02:56:17.911 113 11456.02 74.58 56831.87 88888.00 2018-04-23 02:56:18.411 113 11455.92 74.63 56831.85 88888.00 2018-04-23 02:56:18.911 113 11455.96 74.67 56831.92 88888.00 2018-04-23 02:56:19.411 113 11455.98 74.64 56832.01 88888.00 2018-04-23 02:56:19.911 113 11455.92 74.58 56831.94 88888.00 2018-04-23 02:56:20.411 113 11455.86 74.60 56831.94 88888.00 2018-04-23 02:56:20.911 113 11455.94 74.60 56831.96 88888.00 2018-04-23 02:56:21.411 113 11455.96 74.56 56831.93 88888.00 2018-04-23 02:56:21.911 113 11455.89 74.58 56831.93 88888.00 2018-04-23 02:56:22.411 113 11455.86 74.61 56831.91 88888.00 2018-04-23 02:56:22.911 113 11455.84 74.58 56831.85 88888.00 2018-04-23 02:56:23.411 113 11455.85 74.62 56831.85 88888.00 2018-04-23 02:56:23.911 113 11455.93 74.57 56831.95 88888.00 2018-04-23 02:56:24.411 113 11455.95 74.54 56831.93 88888.00 2018-04-23 02:56:24.911 113 11455.84 74.51 56831.93 88888.00 2018-04-23 02:56:25.411 113 11455.85 74.50 56831.93 88888.00 2018-04-23 02:56:25.911 113 11455.85 74.45 56831.91 88888.00 2018-04-23 02:56:26.411 113 11455.78 74.43 56831.91 88888.00 2018-04-23 02:56:26.911 113 11455.77 74.45 56831.88 88888.00 2018-04-23 02:56:27.411 113 11455.77 74.45 56831.89 88888.00 2018-04-23 02:56:27.911 113 11455.68 74.45 56831.93 88888.00 2018-04-23 02:56:28.411 113 11455.65 74.44 56831.94 88888.00 2018-04-23 02:56:28.911 113 11455.73 74.40 56831.91 88888.00 2018-04-23 02:56:29.411 113 11455.74 74.37 56831.85 88888.00 2018-04-23 02:56:29.911 113 11455.65 74.37 56831.85 88888.00 2018-04-23 02:56:30.411 113 11455.72 74.34 56831.87 88888.00 2018-04-23 02:56:30.911 113 11455.73 74.33 56831.88 88888.00 2018-04-23 02:56:31.411 113 11455.71 74.41 56831.89 88888.00 2018-04-23 02:56:31.911 113 11455.71 74.44 56831.94 88888.00 2018-04-23 02:56:32.411 113 11455.71 74.44 56831.94 88888.00 2018-04-23 02:56:32.911 113 11455.64 74.41 56831.91 88888.00 2018-04-23 02:56:33.411 113 11455.60 74.42 56831.94 88888.00 2018-04-23 02:56:33.911 113 11455.64 74.33 56831.96 88888.00 2018-04-23 02:56:34.411 113 11455.61 74.29 56832.01 88888.00 2018-04-23 02:56:34.911 113 11455.66 74.30 56832.00 88888.00 2018-04-23 02:56:35.411 113 11455.64 74.24 56832.01 88888.00 2018-04-23 02:56:35.911 113 11455.53 74.30 56832.01 88888.00 2018-04-23 02:56:36.411 113 11455.53 74.34 56832.01 88888.00 2018-04-23 02:56:36.911 113 11455.64 74.31 56832.06 88888.00 2018-04-23 02:56:37.411 113 11455.56 74.26 56832.10 88888.00 2018-04-23 02:56:37.911 113 11455.54 74.20 56832.12 88888.00 2018-04-23 02:56:38.411 113 11455.58 74.20 56832.13 88888.00 2018-04-23 02:56:38.911 113 11455.56 74.22 56832.18 88888.00 2018-04-23 02:56:39.411 113 11455.50 74.24 56832.17 88888.00 2018-04-23 02:56:40.411 113 11455.65 74.23 56832.25 88888.00 2018-04-23 02:56:40.911 113 11455.53 74.19 56832.23 88888.00 2018-04-23 02:56:41.411 113 11455.50 74.21 56832.25 88888.00 2018-04-23 02:56:41.911 113 11455.56 74.16 56832.28 88888.00 2018-04-23 02:56:42.411 113 11455.49 74.15 56832.32 88888.00 2018-04-23 02:56:42.911 113 11455.47 74.17 56832.34 88888.00 2018-04-23 02:56:43.411 113 11455.57 74.16 56832.31 88888.00 2018-04-23 02:56:43.911 113 11455.42 74.15 56832.32 88888.00 2018-04-23 02:56:44.411 113 11455.38 74.17 56832.38 88888.00 2018-04-23 02:56:44.911 113 11455.38 74.19 56832.47 88888.00 2018-04-23 02:56:45.412 113 11455.37 74.19 56832.50 88888.00 2018-04-23 02:56:45.912 113 11455.33 74.16 56832.52 88888.00 2018-04-23 02:56:46.412 113 11455.40 74.16 56832.60 88888.00 2018-04-23 02:56:46.912 113 11455.39 74.16 56832.60 88888.00 2018-04-23 02:56:47.412 113 11455.35 74.14 56832.58 88888.00 2018-04-23 02:56:47.912 113 11455.39 74.23 56832.63 88888.00 2018-04-23 02:56:48.412 113 11455.42 74.23 56832.60 88888.00 2018-04-23 02:56:48.912 113 11455.35 74.21 56832.53 88888.00 2018-04-23 02:56:49.412 113 11455.36 74.29 56832.55 88888.00 2018-04-23 02:56:49.912 113 11455.43 74.26 56832.59 88888.00 2018-04-23 02:56:50.412 113 11455.37 74.24 56832.60 88888.00 2018-04-23 02:56:50.912 113 11455.39 74.24 56832.64 88888.00 2018-04-23 02:56:51.412 113 11455.40 74.20 56832.65 88888.00 2018-04-23 02:56:51.912 113 11455.37 74.19 56832.69 88888.00 2018-04-23 02:56:52.412 113 11455.37 74.17 56832.78 88888.00 2018-04-23 02:56:52.912 113 11455.44 74.23 56832.77 88888.00 2018-04-23 02:56:53.412 113 11455.42 74.26 56832.77 88888.00 2018-04-23 02:56:53.912 113 11455.40 74.23 56832.79 88888.00 2018-04-23 02:56:54.412 113 11455.42 74.21 56832.76 88888.00 2018-04-23 02:56:54.912 113 11455.45 74.21 56832.70 88888.00 2018-04-23 02:56:55.412 113 11455.40 74.23 56832.70 88888.00 2018-04-23 02:56:55.912 113 11455.47 74.24 56832.77 88888.00 2018-04-23 02:56:56.412 113 11455.46 74.26 56832.79 88888.00 2018-04-23 02:56:56.912 113 11455.43 74.23 56832.85 88888.00 2018-04-23 02:56:57.412 113 11455.45 74.24 56832.82 88888.00 2018-04-23 02:56:57.912 113 11455.52 74.21 56832.84 88888.00 2018-04-23 02:56:58.412 113 11455.46 74.17 56832.85 88888.00 2018-04-23 02:56:58.912 113 11455.42 74.17 56832.94 88888.00 2018-04-23 02:56:59.412 113 11455.49 74.19 56832.94 88888.00 2018-04-23 02:56:59.912 113 11455.46 74.17 56832.91 88888.00 2018-04-23 02:57:00.412 113 11455.52 74.17 56832.91 88888.00 2018-04-23 02:57:00.912 113 11455.66 74.22 56832.92 88888.00 2018-04-23 02:57:01.412 113 11455.61 74.15 56832.85 88888.00 2018-04-23 02:57:01.912 113 11455.52 74.16 56832.89 88888.00 2018-04-23 02:57:02.412 113 11455.51 74.17 56832.92 88888.00 2018-04-23 02:57:02.912 113 11455.49 74.17 56832.92 88888.00 2018-04-23 02:57:03.412 113 11455.47 74.15 56832.95 88888.00 2018-04-23 02:57:03.912 113 11455.54 74.15 56832.89 88888.00 2018-04-23 02:57:04.412 113 11455.57 74.14 56832.92 88888.00 2018-04-23 02:57:04.912 113 11455.51 74.15 56832.89 88888.00 2018-04-23 02:57:05.412 113 11455.52 74.15 56832.89 88888.00 2018-04-23 02:57:05.912 113 11455.60 74.14 56832.92 88888.00 2018-04-23 02:57:06.412 113 11455.59 74.11 56832.88 88888.00 2018-04-23 02:57:06.912 113 11455.58 74.14 56832.89 88888.00 2018-04-23 02:57:07.412 113 11455.65 74.15 56832.92 88888.00 2018-04-23 02:57:07.912 113 11455.70 74.11 56832.94 88888.00 2018-04-23 02:57:08.412 113 11455.66 74.14 56832.84 88888.00 2018-04-23 02:57:08.912 113 11455.67 74.16 56832.83 88888.00 2018-04-23 02:57:09.412 113 11455.60 74.16 56832.85 88888.00 2018-04-23 02:57:09.912 113 11455.63 74.16 56832.85 88888.00 2018-04-23 02:57:10.412 113 11455.67 74.19 56832.89 88888.00 2018-04-23 02:57:10.912 113 11455.71 74.14 56832.84 88888.00 2018-04-23 02:57:11.912 113 11455.67 74.19 56832.73 88888.00 2018-04-23 02:57:12.412 113 11455.73 74.23 56832.69 88888.00 2018-04-23 02:57:12.912 113 11455.68 74.16 56832.69 88888.00 2018-04-23 02:57:13.412 113 11455.59 74.14 56832.65 88888.00 2018-04-23 02:57:13.912 113 11455.61 74.13 56832.62 88888.00 2018-04-23 02:57:14.412 113 11455.65 74.14 56832.62 88888.00 2018-04-23 02:57:14.912 113 11455.68 74.16 56832.68 88888.00 2018-04-23 02:57:15.412 113 11455.68 74.14 56832.68 88888.00 2018-04-23 02:57:15.912 113 11455.65 74.11 56832.59 88888.00 2018-04-23 02:57:16.412 113 11455.59 74.09 56832.60 88888.00 2018-04-23 02:57:16.912 113 11455.61 74.10 56832.62 88888.00 2018-04-23 02:57:17.412 113 11455.66 74.09 56832.60 88888.00 2018-04-23 02:57:17.912 113 11455.58 74.10 56832.56 88888.00 2018-04-23 02:57:18.412 113 11455.61 74.16 56832.60 88888.00 2018-04-23 02:57:18.912 113 11455.61 74.16 56832.59 88888.00 2018-04-23 02:57:19.412 113 11455.60 74.11 56832.60 88888.00 2018-04-23 02:57:19.912 113 11455.63 74.14 56832.59 88888.00 2018-04-23 02:57:20.412 113 11455.72 74.09 56832.56 88888.00 2018-04-23 02:57:20.912 113 11455.81 74.09 56832.53 88888.00 2018-04-23 02:57:21.912 113 11455.64 74.13 56832.51 88888.00 2018-04-23 02:57:22.412 113 11455.56 74.10 56832.49 88888.00 2018-04-23 02:57:22.912 113 11455.54 74.07 56832.47 88888.00 2018-04-23 02:57:23.412 113 11455.58 74.06 56832.41 88888.00 2018-04-23 02:57:23.912 113 11455.57 74.09 56832.40 88888.00 2018-04-23 02:57:24.412 113 11455.56 74.08 56832.44 88888.00 2018-04-23 02:57:24.912 113 11455.60 74.13 56832.46 88888.00 2018-04-23 02:57:25.412 113 11455.65 74.15 56832.51 88888.00 2018-04-23 02:57:25.912 113 11455.54 74.14 56832.53 88888.00 2018-04-23 02:57:26.412 113 11455.50 74.14 56832.53 88888.00 2018-04-23 02:57:26.912 113 11455.63 74.14 56832.53 88888.00 2018-04-23 02:57:27.412 113 11455.60 74.14 56832.50 88888.00 2018-04-23 02:57:27.912 113 11455.52 74.17 56832.55 88888.00 2018-04-23 02:57:28.412 113 11455.56 74.22 56832.62 88888.00 2018-04-23 02:57:28.912 113 11455.56 74.17 56832.55 88888.00 2018-04-23 02:57:29.412 113 11455.47 74.14 56832.51 88888.00 2018-04-23 02:57:29.912 113 11455.50 74.16 56832.53 88888.00 2018-04-23 02:57:30.412 113 11455.59 74.16 56832.53 88888.00 2018-04-23 02:57:30.912 113 11455.47 74.16 56832.56 88888.00 2018-04-23 02:57:31.912 113 11455.64 74.20 56832.65 88888.00 2018-04-23 02:57:32.412 113 11455.66 74.23 56832.68 88888.00 2018-04-23 02:57:32.912 113 11455.52 74.24 56832.69 88888.00 2018-04-23 02:57:33.412 113 11455.51 74.23 56832.76 88888.00 2018-04-23 02:57:33.912 113 11455.43 74.24 56832.77 88888.00 2018-04-23 02:57:34.412 113 11455.42 74.28 56832.75 88888.00 2018-04-23 02:57:34.912 113 11455.61 74.26 56832.70 88888.00 2018-04-23 02:57:35.412 113 11455.52 74.21 56832.71 88888.00 2018-04-23 02:57:35.912 113 11455.37 74.23 56832.83 88888.00 2018-04-23 02:57:36.412 113 11455.42 74.24 56832.89 88888.00 2018-04-23 02:57:36.912 113 11455.39 74.24 56832.92 88888.00 2018-04-23 02:57:37.412 113 11455.33 74.26 56832.98 88888.00 2018-04-23 02:57:37.912 113 11455.40 74.28 56833.02 88888.00 2018-04-23 02:57:38.412 113 11455.38 74.26 56833.10 88888.00 2018-04-23 02:57:38.912 113 11455.31 74.28 56833.11 88888.00 2018-04-23 02:57:39.912 113 11455.31 74.23 56833.14 88888.00 2018-04-23 02:57:40.412 113 11455.25 74.22 56833.20 88888.00 2018-04-23 02:57:40.912 113 11455.22 74.22 56833.18 88888.00 2018-04-23 02:57:41.412 113 11455.30 74.22 56833.27 88888.00 2018-04-23 02:57:41.912 113 11455.28 74.27 56833.32 88888.00 2018-04-23 02:57:42.412 113 11455.21 74.28 56833.34 88888.00 2018-04-23 02:57:42.912 113 11455.22 74.26 56833.35 88888.00 2018-04-23 02:57:43.412 113 11455.19 74.27 56833.39 88888.00 2018-04-23 02:57:43.912 113 11455.19 74.29 56833.40 88888.00 2018-04-23 02:57:44.412 113 11455.22 74.31 56833.50 88888.00 2018-04-23 02:57:44.912 113 11455.21 74.28 56833.55 88888.00 2018-04-23 02:57:45.412 113 11455.24 74.34 56833.60 88888.00 2018-04-23 02:57:45.912 113 11455.25 74.33 56833.62 88888.00 2018-04-23 02:57:46.412 113 11455.24 74.34 56833.67 88888.00 2018-04-23 02:57:46.912 113 11455.11 74.31 56833.72 88888.00 2018-04-23 02:57:47.412 113 11455.12 74.27 56833.72 88888.00 2018-04-23 02:57:47.912 113 11455.14 74.30 56833.82 88888.00 2018-04-23 02:57:48.412 113 11455.15 74.35 56833.85 88888.00 2018-04-23 02:57:48.912 113 11455.09 74.36 56833.91 88888.00 2018-04-23 02:57:49.412 113 11455.07 74.37 56833.98 88888.00 2018-04-23 02:57:49.912 113 11455.07 74.34 56833.98 88888.00 2018-04-23 02:57:50.412 113 11455.09 74.34 56833.98 88888.00 2018-04-23 02:57:50.912 113 11455.14 74.35 56834.09 88888.00 2018-04-23 02:57:51.412 113 11455.04 74.36 56834.12 88888.00 2018-04-23 02:57:51.912 113 11454.98 74.37 56834.18 88888.00 2018-04-23 02:57:52.412 113 11455.01 74.33 56834.22 88888.00 2018-04-23 02:57:52.912 113 11455.09 74.30 56834.23 88888.00 2018-04-23 02:57:53.412 113 11455.05 74.35 56834.23 88888.00 2018-04-23 02:57:53.912 113 11455.02 74.35 56834.24 88888.00 2018-04-23 02:57:54.412 113 11455.01 74.34 56834.25 88888.00 2018-04-23 02:57:54.912 113 11454.94 74.29 56834.29 88888.00 2018-04-23 02:57:55.412 113 11454.96 74.33 56834.25 88888.00 2018-04-23 02:57:55.912 113 11455.03 74.33 56834.26 88888.00 2018-04-23 02:57:56.412 113 11454.97 74.30 56834.30 88888.00 2018-04-23 02:57:56.912 113 11454.89 74.31 56834.40 88888.00 2018-04-23 02:57:57.412 113 11454.91 74.30 56834.42 88888.00 2018-04-23 02:57:57.912 113 11454.98 74.30 56834.45 88888.00 2018-04-23 02:57:58.412 113 11454.89 74.29 56834.48 88888.00 2018-04-23 02:57:58.912 113 11454.89 74.30 56834.46 88888.00 2018-04-23 02:57:59.412 113 11454.87 74.31 56834.42 88888.00 2018-04-23 02:57:59.912 113 11454.84 74.31 56834.46 88888.00 2018-04-23 02:58:00.412 113 11454.87 74.31 56834.51 88888.00 2018-04-23 02:58:00.912 113 11454.88 74.29 56834.51 88888.00 2018-04-23 02:58:01.412 113 11454.83 74.27 56834.51 88888.00 2018-04-23 02:58:01.912 113 11454.88 74.24 56834.46 88888.00 2018-04-23 02:58:02.412 113 11454.85 74.23 56834.48 88888.00 2018-04-23 02:58:03.412 113 11454.80 74.26 56834.45 88888.00 2018-04-23 02:58:03.912 113 11454.80 74.24 56834.49 88888.00 2018-04-23 02:58:04.412 113 11454.75 74.21 56834.48 88888.00 2018-04-23 02:58:04.912 113 11454.73 74.19 56834.51 88888.00 2018-04-23 02:58:05.412 113 11454.70 74.23 56834.46 88888.00 2018-04-23 02:58:05.912 113 11454.67 74.23 56834.45 88888.00 2018-04-23 02:58:06.412 113 11454.60 74.20 56834.40 88888.00 2018-04-23 02:58:06.912 113 11454.64 74.16 56834.35 88888.00 2018-04-23 02:58:07.412 113 11454.64 74.21 56834.33 88888.00 2018-04-23 02:58:07.912 113 11454.60 74.19 56834.35 88888.00 2018-04-23 02:58:08.412 113 11454.64 74.19 56834.36 88888.00 2018-04-23 02:58:08.912 113 11454.61 74.21 56834.31 88888.00 2018-04-23 02:58:09.412 113 11454.53 74.19 56834.36 88888.00 2018-04-23 02:58:09.912 113 11454.48 74.17 56834.39 88888.00 2018-04-23 02:58:10.412 113 11454.47 74.16 56834.45 88888.00 2018-04-23 02:58:10.912 113 11454.41 74.16 56834.37 88888.00 2018-04-23 02:58:11.412 113 11454.39 74.13 56834.39 88888.00 2018-04-23 02:58:11.912 113 11454.46 74.13 56834.42 88888.00 2018-04-23 02:58:12.412 113 11454.40 74.13 56834.37 88888.00 2018-04-23 02:58:12.912 113 11454.29 74.15 56834.33 88888.00 2018-04-23 02:58:13.412 113 11454.31 74.14 56834.40 88888.00 2018-04-23 02:58:13.912 113 11454.34 74.10 56834.38 88888.00 2018-04-23 02:58:14.412 113 11454.22 74.10 56834.38 88888.00 2018-04-23 02:58:14.912 113 11454.19 74.08 56834.35 88888.00 2018-04-23 02:58:15.412 113 11454.24 74.07 56834.31 88888.00 2018-04-23 02:58:15.912 113 11454.15 74.09 56834.32 88888.00 2018-04-23 02:58:16.412 113 11454.08 74.15 56834.39 88888.00 2018-04-23 02:58:16.912 113 11454.13 74.07 56834.42 88888.00 2018-04-23 02:58:17.412 113 11454.11 74.01 56834.44 88888.00 2018-04-23 02:58:17.912 113 11454.01 74.03 56834.45 88888.00 2018-04-23 02:58:18.412 113 11454.05 74.04 56834.44 88888.00 2018-04-23 02:58:18.912 113 11454.03 74.02 56834.42 88888.00 2018-04-23 02:58:19.412 113 11453.98 74.02 56834.38 88888.00 2018-04-23 02:58:19.912 113 11453.96 74.04 56834.45 88888.00 2018-04-23 02:58:20.412 113 11453.87 74.04 56834.48 88888.00 2018-04-23 02:58:20.912 113 11453.83 74.02 56834.55 88888.00 2018-04-23 02:58:21.412 113 11453.91 74.02 56834.57 88888.00 2018-04-23 02:58:21.912 113 11453.86 74.03 56834.59 88888.00 2018-04-23 02:58:22.412 113 11453.80 74.03 56834.59 88888.00 2018-04-23 02:58:22.912 113 11453.82 74.01 56834.63 88888.00 2018-04-23 02:58:23.412 113 11453.89 74.02 56834.62 88888.00 2018-04-23 02:58:23.912 113 11453.72 73.95 56834.59 88888.00 2018-04-23 02:58:24.412 113 11453.72 73.96 56834.61 88888.00 2018-04-23 02:58:24.912 113 11453.76 73.96 56834.63 88888.00 2018-04-23 02:58:25.412 113 11453.63 73.94 56834.68 88888.00 2018-04-23 02:58:25.912 113 11453.52 73.95 56834.81 88888.00 2018-04-23 02:58:26.412 113 11453.55 73.94 56834.81 88888.00 2018-04-23 02:58:26.912 113 11453.56 73.93 56834.80 88888.00 2018-04-23 02:58:27.412 113 11453.53 73.96 56834.83 88888.00 2018-04-23 02:58:27.912 113 11453.55 73.95 56834.86 88888.00 2018-04-23 02:58:28.412 113 11453.50 73.90 56834.93 88888.00 2018-04-23 02:58:28.912 113 11453.44 73.86 56834.95 88888.00 2018-04-23 02:58:29.412 113 11453.45 73.86 56834.97 88888.00 2018-04-23 02:58:29.912 113 11453.43 73.87 56834.97 88888.00 2018-04-23 02:58:30.412 113 11453.36 73.89 56835.01 88888.00 2018-04-23 02:58:30.912 113 11453.37 73.88 56835.04 88888.00 2018-04-23 02:58:31.412 113 11453.43 73.87 56835.06 88888.00 2018-04-23 02:58:31.912 113 11453.37 73.86 56835.08 88888.00 2018-04-23 02:58:32.412 113 11453.28 73.88 56835.07 88888.00 2018-04-23 02:58:32.912 113 11453.25 73.90 56835.09 88888.00 2018-04-23 02:58:33.412 113 11453.21 73.83 56835.06 88888.00 2018-04-23 02:58:33.912 113 11453.27 73.88 56835.04 88888.00 2018-04-23 02:58:34.912 113 11453.17 73.89 56835.13 88888.00 2018-04-23 02:58:35.412 113 11453.11 73.83 56835.16 88888.00 2018-04-23 02:58:35.912 113 11453.18 73.86 56835.26 88888.00 2018-04-23 02:58:36.412 113 11453.17 73.87 56835.26 88888.00 2018-04-23 02:58:36.912 113 11453.20 73.87 56835.27 88888.00 2018-04-23 02:58:37.412 113 11453.22 73.87 56835.25 88888.00 2018-04-23 02:58:37.912 113 11453.20 73.87 56835.17 88888.00 2018-04-23 02:58:38.412 113 11453.16 73.80 56835.14 88888.00 2018-04-23 02:58:38.912 113 11453.11 73.80 56835.17 88888.00 2018-04-23 02:58:39.412 113 11453.16 73.79 56835.17 88888.00 2018-04-23 02:58:39.912 113 11453.13 73.76 56835.19 88888.00 2018-04-23 02:58:40.412 113 11453.08 73.73 56835.16 88888.00 2018-04-23 02:58:40.912 113 11453.11 73.70 56835.12 88888.00 2018-04-23 02:58:41.412 113 11453.16 73.73 56835.10 88888.00 2018-04-23 02:58:41.912 113 11453.08 73.66 56835.06 88888.00 2018-04-23 02:58:42.412 113 11453.09 73.67 56835.03 88888.00 2018-04-23 02:58:42.912 113 11453.09 73.75 56835.10 88888.00 2018-04-23 02:58:43.412 113 11453.06 73.73 56835.07 88888.00 2018-04-23 02:58:43.912 113 11453.06 73.73 56835.04 88888.00 2018-04-23 02:58:44.913 113 11453.13 73.68 56835.01 88888.00 2018-04-23 02:58:45.413 113 11453.08 73.70 56835.02 88888.00 2018-04-23 02:58:45.913 113 11453.11 73.67 56834.99 88888.00 2018-04-23 02:58:46.413 113 11453.11 73.58 56835.00 88888.00 2018-04-23 02:58:46.913 113 11453.16 73.61 56834.99 88888.00 2018-04-23 02:58:47.413 113 11453.13 73.66 56834.94 88888.00 2018-04-23 02:58:47.913 113 11453.11 73.63 56834.93 88888.00 2018-04-23 02:58:48.413 113 11453.04 73.61 56834.87 88888.00 2018-04-23 02:58:48.913 113 11453.08 73.59 56834.83 88888.00 2018-04-23 02:58:49.413 113 11453.10 73.55 56834.77 88888.00 2018-04-23 02:58:49.913 113 11453.06 73.49 56834.71 88888.00 2018-04-23 02:58:50.413 113 11453.08 73.52 56834.71 88888.00 2018-04-23 02:58:50.913 113 11453.18 73.52 56834.67 88888.00 2018-04-23 02:58:51.413 113 11453.13 73.45 56834.64 88888.00 2018-04-23 02:58:51.913 113 11453.08 73.41 56834.55 88888.00 2018-04-23 02:58:52.413 113 11453.21 73.40 56834.51 88888.00 2018-04-23 02:58:52.913 113 11453.14 73.39 56834.49 88888.00 2018-04-23 02:58:53.413 113 11453.08 73.39 56834.50 88888.00 2018-04-23 02:58:53.913 113 11453.11 73.39 56834.48 88888.00 2018-04-23 02:58:54.413 113 11453.10 73.35 56834.45 88888.00 2018-04-23 02:58:54.913 113 11453.08 73.34 56834.43 88888.00 2018-04-23 02:58:55.413 113 11453.10 73.33 56834.32 88888.00 2018-04-23 02:58:55.913 113 11453.11 73.33 56834.33 88888.00 2018-04-23 02:58:56.413 113 11453.10 73.29 56834.37 88888.00 2018-04-23 02:58:56.913 113 11453.10 73.20 56834.35 88888.00 2018-04-23 02:58:57.413 113 11453.07 73.18 56834.31 88888.00 2018-04-23 02:58:57.913 113 11453.08 73.17 56834.26 88888.00 2018-04-23 02:58:58.413 113 11453.04 73.17 56834.19 88888.00 2018-04-23 02:58:58.913 113 11453.13 73.09 56834.11 88888.00 2018-04-23 02:58:59.413 113 11453.07 73.06 56834.10 88888.00 2018-04-23 02:58:59.913 113 11452.93 73.07 56834.14 88888.00 2018-04-23 02:59:00.413 113 11452.99 73.05 56834.16 88888.00 2018-04-23 02:59:00.913 113 11453.01 73.02 56834.12 88888.00 2018-04-23 02:59:01.413 113 11452.99 73.05 56834.14 88888.00 2018-04-23 02:59:01.913 113 11453.07 73.02 56834.03 88888.00 2018-04-23 02:59:02.913 113 11452.87 72.97 56834.04 88888.00 2018-04-23 02:59:03.413 113 11452.92 72.99 56834.03 88888.00 2018-04-23 02:59:03.913 113 11452.97 72.95 56833.99 88888.00 2018-04-23 02:59:04.413 113 11452.87 72.94 56833.95 88888.00 2018-04-23 02:59:04.913 113 11452.85 72.95 56834.00 88888.00 2018-04-23 02:59:05.413 113 11452.90 72.90 56833.98 88888.00 2018-04-23 02:59:05.913 113 11452.87 72.90 56834.00 88888.00 2018-04-23 02:59:06.413 113 11452.87 72.90 56833.99 88888.00 2018-04-23 02:59:06.913 113 11452.90 72.91 56834.04 88888.00 2018-04-23 02:59:07.413 113 11452.88 72.85 56834.00 88888.00 2018-04-23 02:59:07.913 113 11452.80 72.85 56834.01 88888.00 2018-04-23 02:59:08.413 113 11452.81 72.86 56834.04 88888.00 2018-04-23 02:59:08.913 113 11452.78 72.83 56834.05 88888.00 2018-04-23 02:59:09.413 113 11452.69 72.83 56834.09 88888.00 2018-04-23 02:59:09.913 113 11452.76 72.81 56834.12 88888.00 2018-04-23 02:59:10.413 113 11452.81 72.78 56834.11 88888.00 2018-04-23 02:59:10.913 113 11452.69 72.80 56834.09 88888.00 2018-04-23 02:59:11.413 113 11452.65 72.78 56834.22 88888.00 2018-04-23 02:59:11.913 113 11452.65 72.74 56834.19 88888.00 2018-04-23 02:59:12.413 113 11452.60 72.75 56834.17 88888.00 2018-04-23 02:59:12.913 113 11452.62 72.80 56834.18 88888.00 2018-04-23 02:59:13.413 113 11452.65 72.78 56834.14 88888.00 2018-04-23 02:59:13.913 113 11452.59 72.74 56834.22 88888.00 2018-04-23 02:59:14.413 113 11452.50 72.73 56834.29 88888.00 2018-04-23 02:59:14.913 113 11452.52 72.73 56834.25 88888.00 2018-04-23 02:59:15.413 113 11452.51 72.72 56834.32 88888.00 2018-04-23 02:59:16.413 113 11452.46 72.74 56834.40 88888.00 2018-04-23 02:59:16.913 113 11452.50 72.68 56834.50 88888.00 2018-04-23 02:59:17.413 113 11452.46 72.64 56834.52 88888.00 2018-04-23 02:59:17.913 113 11452.50 72.67 56834.54 88888.00 2018-04-23 02:59:18.413 113 11452.55 72.68 56834.58 88888.00 2018-04-23 02:59:18.913 113 11452.45 72.66 56834.58 88888.00 2018-04-23 02:59:19.413 113 11452.47 72.66 56834.65 88888.00 2018-04-23 02:59:19.913 113 11452.52 72.61 56834.76 88888.00 2018-04-23 02:59:20.413 113 11452.46 72.63 56834.80 88888.00 2018-04-23 02:59:20.913 113 11452.46 72.63 56834.77 88888.00 2018-04-23 02:59:21.413 113 11452.45 72.64 56834.77 88888.00 2018-04-23 02:59:21.913 113 11452.46 72.63 56834.83 88888.00 2018-04-23 02:59:22.413 113 11452.39 72.63 56834.88 88888.00 2018-04-23 02:59:22.913 113 11452.37 72.64 56834.93 88888.00 2018-04-23 02:59:23.413 113 11452.41 72.63 56834.94 88888.00 2018-04-23 02:59:23.913 113 11452.37 72.58 56835.00 88888.00 2018-04-23 02:59:24.413 113 11452.33 72.56 56835.01 88888.00 2018-04-23 02:59:24.913 113 11452.41 72.50 56834.99 88888.00 2018-04-23 02:59:25.413 113 11452.37 72.46 56835.00 88888.00 2018-04-23 02:59:26.413 113 11452.44 72.51 56834.99 88888.00 2018-04-23 02:59:26.913 113 11452.40 72.34 56835.01 88888.00 2018-04-23 02:59:27.413 113 11452.31 72.27 56835.09 88888.00 2018-04-23 02:59:27.913 113 11452.33 72.45 56835.12 88888.00 2018-04-23 02:59:28.413 113 11452.34 72.39 56835.06 88888.00 2018-04-23 02:59:28.913 113 11452.38 72.44 56835.08 88888.00 2018-04-23 02:59:29.413 113 11452.39 72.39 56835.13 88888.00 2018-04-23 02:59:29.913 113 11452.37 72.34 56835.10 88888.00 2018-04-23 02:59:30.413 113 11452.29 72.36 56835.13 88888.00 2018-04-23 02:59:30.913 113 11452.36 72.37 56835.16 88888.00 2018-04-23 02:59:31.413 113 11452.40 72.36 56835.16 88888.00 2018-04-23 02:59:31.913 113 11452.34 72.34 56835.20 88888.00 2018-04-23 02:59:32.413 113 11452.32 72.36 56835.19 88888.00 2018-04-23 02:59:32.913 113 11452.37 72.38 56835.20 88888.00 2018-04-23 02:59:33.413 113 11452.36 72.32 56835.20 88888.00 2018-04-23 02:59:33.913 113 11452.34 72.30 56835.16 88888.00 2018-04-23 02:59:34.413 113 11452.40 72.31 56835.14 88888.00 2018-04-23 02:59:34.913 113 11452.43 72.29 56835.13 88888.00 2018-04-23 02:59:35.413 113 11452.29 72.25 56835.10 88888.00 2018-04-23 02:59:35.913 113 11452.32 72.22 56835.09 88888.00 2018-04-23 02:59:36.413 113 11452.34 72.19 56835.09 88888.00 2018-04-23 02:59:36.913 113 11452.33 72.17 56835.08 88888.00 2018-04-23 02:59:37.413 113 11452.38 72.17 56835.12 88888.00 2018-04-23 02:59:37.913 113 11452.38 72.20 56835.14 88888.00 2018-04-23 02:59:38.413 113 11452.27 72.20 56835.07 88888.00 2018-04-23 02:59:38.913 113 11452.31 72.23 56835.07 88888.00 2018-04-23 02:59:39.413 113 11452.34 72.17 56835.09 88888.00 2018-04-23 02:59:39.913 113 11452.36 72.13 56835.02 88888.00 2018-04-23 02:59:40.413 113 11452.29 72.15 56834.97 88888.00 2018-04-23 02:59:40.913 113 11452.36 72.06 56834.94 88888.00 2018-04-23 02:59:41.413 113 11452.30 72.06 56834.89 88888.00 2018-04-23 02:59:41.913 113 11452.26 72.08 56834.94 88888.00 2018-04-23 02:59:42.413 113 11452.34 72.08 56834.94 88888.00 2018-04-23 02:59:42.913 113 11452.31 72.05 56834.97 88888.00 2018-04-23 02:59:43.413 113 11452.29 72.02 56834.86 88888.00 2018-04-23 02:59:43.913 113 11452.30 72.04 56834.83 88888.00 2018-04-23 02:59:44.413 113 11452.29 72.00 56834.81 88888.00 2018-04-23 02:59:44.913 113 11452.21 71.96 56834.75 88888.00 2018-04-23 02:59:45.413 113 11452.25 71.99 56834.71 88888.00 2018-04-23 02:59:45.913 113 11452.32 71.93 56834.71 88888.00 2018-04-23 02:59:46.413 113 11452.31 71.92 56834.70 88888.00 2018-04-23 02:59:46.913 113 11452.31 71.91 56834.70 88888.00 2018-04-23 02:59:47.413 113 11452.41 71.89 56834.67 88888.00 2018-04-23 02:59:47.913 113 11452.34 71.81 56834.59 88888.00 2018-04-23 02:59:48.413 113 11452.29 71.81 56834.61 88888.00 2018-04-23 02:59:48.913 113 11452.32 71.83 56834.64 88888.00 2018-04-23 02:59:49.413 113 11452.32 71.81 56834.64 88888.00 2018-04-23 02:59:49.913 113 11452.30 71.78 56834.59 88888.00 2018-04-23 02:59:50.413 113 11452.30 71.79 56834.61 88888.00 2018-04-23 02:59:50.913 113 11452.31 71.76 56834.55 88888.00 2018-04-23 02:59:51.413 113 11452.23 71.71 56834.54 88888.00 2018-04-23 02:59:51.913 113 11452.24 71.79 56834.55 88888.00 2018-04-23 02:59:52.413 113 11452.26 71.79 56834.50 88888.00 2018-04-23 02:59:52.913 113 11452.21 71.74 56834.49 88888.00 2018-04-23 02:59:53.413 113 11452.18 71.75 56834.51 88888.00 2018-04-23 02:59:53.913 113 11452.30 71.72 56834.44 88888.00 2018-04-23 02:59:54.413 113 11452.24 71.70 56834.37 88888.00 2018-04-23 02:59:54.913 113 11452.21 71.70 56834.38 88888.00 2018-04-23 02:59:55.413 113 11452.36 71.68 56834.44 88888.00 2018-04-23 02:59:55.913 113 11452.31 71.68 56834.44 88888.00 2018-04-23 02:59:56.413 113 11452.23 71.66 56834.42 88888.00 2018-04-23 02:59:56.913 113 11452.21 71.65 56834.40 88888.00 2018-04-23 02:59:57.913 113 11452.19 71.64 56834.33 88888.00 2018-04-23 02:59:58.413 113 11452.24 71.62 56834.37 88888.00 2018-04-23 02:59:58.913 113 11452.27 71.61 56834.33 88888.00 2018-04-23 02:59:59.413 113 11452.26 71.61 56834.31 88888.00 2018-04-23 02:59:59.913 113 11452.27 71.61 56834.33 88888.00 2018-04-23 03:00:00.413 113 11452.29 71.61 56834.35 88888.00 2018-04-23 03:00:00.913 113 11452.26 71.61 56834.35 88888.00 2018-04-23 03:00:01.413 113 11452.27 71.61 56834.31 88888.00 2018-04-23 03:00:01.913 113 11452.31 71.54 56834.29 88888.00 2018-04-23 03:00:02.413 113 11452.31 71.52 56834.27 88888.00 2018-04-23 03:00:02.913 113 11452.30 71.56 56834.26 88888.00 2018-04-23 03:00:03.413 113 11452.39 71.59 56834.31 88888.00 2018-04-23 03:00:03.913 113 11452.40 71.61 56834.33 88888.00 2018-04-23 03:00:04.413 113 11452.34 71.56 56834.31 88888.00 2018-04-23 03:00:04.913 113 11452.37 71.55 56834.33 88888.00 2018-04-23 03:00:05.413 113 11452.39 71.55 56834.32 88888.00 2018-04-23 03:00:05.913 113 11452.36 71.57 56834.31 88888.00 2018-04-23 03:00:06.413 113 11452.39 71.57 56834.35 88888.00 2018-04-23 03:00:06.913 113 11452.46 71.52 56834.38 88888.00 2018-04-23 03:00:07.913 113 11452.47 71.56 56834.39 88888.00 2018-04-23 03:00:08.413 113 11452.55 71.58 56834.40 88888.00 2018-04-23 03:00:08.913 113 11452.53 71.61 56834.37 88888.00 2018-04-23 03:00:09.413 113 11452.50 71.63 56834.42 88888.00 2018-04-23 03:00:09.913 113 11452.54 71.59 56834.48 88888.00 2018-04-23 03:00:10.413 113 11452.55 71.58 56834.50 88888.00 2018-04-23 03:00:10.913 113 11452.51 71.61 56834.45 88888.00 2018-04-23 03:00:11.413 113 11452.57 71.58 56834.39 88888.00 2018-04-23 03:00:11.913 113 11452.67 71.59 56834.39 88888.00 2018-04-23 03:00:12.413 113 11452.62 71.57 56834.40 88888.00 2018-04-23 03:00:12.913 113 11452.65 71.61 56834.40 88888.00 2018-04-23 03:00:13.413 113 11452.71 71.59 56834.39 88888.00 2018-04-23 03:00:13.913 113 11452.72 71.59 56834.38 88888.00 2018-04-23 03:00:14.413 113 11452.69 71.61 56834.40 88888.00 2018-04-23 03:00:14.913 113 11452.82 71.63 56834.49 88888.00 2018-04-23 03:00:15.413 113 11452.82 71.62 56834.51 88888.00 2018-04-23 03:00:15.913 113 11452.79 71.64 56834.46 88888.00 2018-04-23 03:00:16.413 113 11452.86 71.65 56834.50 88888.00 2018-04-23 03:00:16.913 113 11452.95 71.61 56834.50 88888.00 2018-04-23 03:00:17.413 113 11452.97 71.59 56834.52 88888.00 2018-04-23 03:00:17.913 113 11453.01 71.66 56834.49 88888.00 2018-04-23 03:00:18.413 113 11453.09 71.66 56834.44 88888.00 2018-04-23 03:00:18.913 113 11453.06 71.68 56834.44 88888.00 2018-04-23 03:00:19.413 113 11453.07 71.64 56834.46 88888.00 2018-04-23 03:00:19.913 113 11453.16 71.65 56834.48 88888.00 2018-04-23 03:00:20.413 113 11453.15 71.59 56834.42 88888.00 2018-04-23 03:00:20.913 113 11453.21 71.62 56834.39 88888.00 2018-04-23 03:00:21.413 113 11453.31 71.70 56834.50 88888.00 2018-04-23 03:00:21.913 113 11453.34 71.66 56834.51 88888.00 2018-04-23 03:00:22.413 113 11453.37 71.63 56834.56 88888.00 2018-04-23 03:00:22.913 113 11453.39 71.64 56834.57 88888.00 2018-04-23 03:00:23.413 113 11453.46 71.62 56834.58 88888.00 2018-04-23 03:00:23.913 113 11453.42 71.59 56834.54 88888.00 2018-04-23 03:00:24.413 113 11453.49 71.63 56834.56 88888.00 2018-04-23 03:00:24.913 113 11453.59 71.66 56834.51 88888.00 2018-04-23 03:00:25.913 113 11453.65 71.65 56834.46 88888.00 2018-04-23 03:00:26.413 113 11453.73 71.64 56834.51 88888.00 2018-04-23 03:00:26.913 113 11453.76 71.61 56834.50 88888.00 2018-04-23 03:00:27.413 113 11453.78 71.59 56834.43 88888.00 2018-04-23 03:00:27.913 113 11453.86 71.59 56834.45 88888.00 2018-04-23 03:00:28.413 113 11453.91 71.62 56834.45 88888.00 2018-04-23 03:00:28.913 113 11453.87 71.68 56834.50 88888.00 2018-04-23 03:00:29.413 113 11453.97 71.65 56834.54 88888.00 2018-04-23 03:00:29.913 113 11454.01 71.58 56834.48 88888.00 2018-04-23 03:00:30.413 113 11453.99 71.58 56834.49 88888.00 2018-04-23 03:00:30.913 113 11454.06 71.65 56834.50 88888.00 2018-04-23 03:00:31.413 113 11454.10 71.61 56834.48 88888.00 2018-04-23 03:00:31.913 113 11454.12 71.61 56834.48 88888.00 2018-04-23 03:00:32.413 113 11454.20 71.62 56834.48 88888.00 2018-04-23 03:00:32.913 113 11454.33 71.43 56834.50 88888.00 2018-04-23 03:00:33.413 113 11454.33 71.15 56834.55 88888.00 2018-04-23 03:00:33.913 113 11454.26 71.44 56834.50 88888.00 2018-04-23 03:00:34.413 113 11454.29 71.61 56834.50 88888.00 2018-04-23 03:00:34.913 113 11454.33 71.58 56834.46 88888.00 2018-04-23 03:00:35.413 113 11454.31 71.55 56834.42 88888.00 2018-04-23 03:00:35.913 113 11454.38 71.54 56834.40 88888.00 2018-04-23 03:00:36.413 113 11454.43 71.55 56834.42 88888.00 2018-04-23 03:00:36.913 113 11454.48 71.56 56834.46 88888.00 2018-04-23 03:00:37.413 113 11454.53 71.57 56834.46 88888.00 2018-04-23 03:00:37.913 113 11454.50 71.52 56834.40 88888.00 2018-04-23 03:00:38.413 113 11454.42 71.48 56834.38 88888.00 2018-04-23 03:00:38.913 113 11454.45 71.49 56834.42 88888.00 2018-04-23 03:00:39.413 113 11454.49 71.43 56834.42 88888.00 2018-04-23 03:00:39.913 113 11454.48 71.42 56834.39 88888.00 2018-04-23 03:00:40.413 113 11454.61 71.47 56834.35 88888.00 2018-04-23 03:00:40.913 113 11454.57 71.44 56834.29 88888.00 2018-04-23 03:00:41.413 113 11454.54 71.44 56834.31 88888.00 2018-04-23 03:00:41.913 113 11454.55 71.44 56834.26 88888.00 2018-04-23 03:00:42.413 113 11454.62 71.43 56834.24 88888.00 2018-04-23 03:00:42.913 113 11454.54 71.43 56834.14 88888.00 2018-04-23 03:00:43.413 113 11454.55 71.45 56834.17 88888.00 2018-04-23 03:00:43.913 113 11454.63 71.43 56834.17 88888.00 2018-04-23 03:00:44.404 113 11454.64 71.47 56834.13 88888.00 2018-04-23 03:00:44.904 113 11454.60 71.44 56834.12 88888.00 2018-04-23 03:00:45.404 113 11454.62 71.45 56834.13 88888.00 2018-04-23 03:00:45.904 113 11454.57 71.42 56834.14 88888.00 2018-04-23 03:00:46.404 113 11454.56 71.42 56834.10 88888.00 2018-04-23 03:00:46.904 113 11454.57 71.38 56834.12 88888.00 2018-04-23 03:00:47.404 113 11454.62 71.42 56834.10 88888.00 2018-04-23 03:00:47.904 113 11454.62 71.43 56834.06 88888.00 2018-04-23 03:00:48.404 113 11454.60 71.36 56834.05 88888.00 2018-04-23 03:00:49.404 113 11454.59 71.38 56834.01 88888.00 2018-04-23 03:00:49.904 113 11454.66 71.40 56833.97 88888.00 2018-04-23 03:00:50.404 113 11454.71 71.40 56833.94 88888.00 2018-04-23 03:00:50.904 113 11454.67 71.34 56833.93 88888.00 2018-04-23 03:00:51.404 113 11454.67 71.34 56833.92 88888.00 2018-04-23 03:00:51.904 113 11454.83 71.37 56833.84 88888.00 2018-04-23 03:00:52.404 113 11454.73 71.30 56833.78 88888.00 2018-04-23 03:00:52.904 113 11454.70 71.28 56833.80 88888.00 2018-04-23 03:00:53.404 113 11454.69 71.24 56833.75 88888.00 2018-04-23 03:00:53.904 113 11454.70 71.20 56833.77 88888.00 2018-04-23 03:00:54.404 113 11454.67 71.23 56833.77 88888.00 2018-04-23 03:00:54.904 113 11454.64 71.27 56833.73 88888.00 2018-04-23 03:00:55.404 113 11454.67 71.23 56833.71 88888.00 2018-04-23 03:00:55.904 113 11454.62 71.20 56833.65 88888.00 2018-04-23 03:00:56.404 113 11454.59 71.21 56833.63 88888.00 2018-04-23 03:00:56.904 113 11454.64 71.22 56833.66 88888.00 2018-04-23 03:00:57.404 113 11454.66 71.18 56833.63 88888.00 2018-04-23 03:00:57.904 113 11454.63 71.15 56833.58 88888.00 2018-04-23 03:00:58.404 113 11454.62 71.16 56833.55 88888.00 2018-04-23 03:00:58.904 113 11454.59 71.18 56833.48 88888.00 2018-04-23 03:00:59.404 113 11454.57 71.20 56833.39 88888.00 2018-04-23 03:00:59.904 113 11454.59 71.20 56833.39 88888.00 2018-04-23 03:01:00.404 113 11454.56 71.18 56833.33 88888.00 2018-04-23 03:01:00.904 113 11454.55 71.15 56833.28 88888.00 2018-04-23 03:01:01.404 113 11454.60 71.15 56833.33 88888.00 2018-04-23 03:01:01.904 113 11454.59 71.14 56833.29 88888.00 2018-04-23 03:01:02.404 113 11454.54 71.10 56833.27 88888.00 2018-04-23 03:01:02.904 113 11454.59 71.13 56833.21 88888.00 2018-04-23 03:01:03.404 113 11454.60 71.07 56833.11 88888.00 2018-04-23 03:01:03.904 113 11454.60 71.06 56833.09 88888.00 2018-04-23 03:01:04.404 113 11454.56 71.07 56833.03 88888.00 2018-04-23 03:01:04.904 113 11454.53 71.04 56833.03 88888.00 2018-04-23 03:01:05.404 113 11454.50 71.01 56833.01 88888.00 2018-04-23 03:01:05.904 113 11454.46 71.00 56832.96 88888.00 2018-04-23 03:01:06.404 113 11454.48 71.00 56832.89 88888.00 2018-04-23 03:01:06.904 113 11454.45 70.97 56832.81 88888.00 2018-04-23 03:01:07.404 113 11454.39 70.94 56832.81 88888.00 2018-04-23 03:01:07.904 113 11454.36 70.90 56832.78 88888.00 2018-04-23 03:01:08.404 113 11454.38 70.86 56832.75 88888.00 2018-04-23 03:01:08.904 113 11454.33 70.84 56832.64 88888.00 2018-04-23 03:01:09.404 113 11454.38 70.81 56832.60 88888.00 2018-04-23 03:01:09.904 113 11454.39 70.79 56832.56 88888.00 2018-04-23 03:01:10.404 113 11454.31 70.82 56832.47 88888.00 2018-04-23 03:01:10.904 113 11454.27 70.84 56832.41 88888.00 2018-04-23 03:01:11.404 113 11454.36 70.82 56832.38 88888.00 2018-04-23 03:01:11.904 113 11454.29 70.74 56832.34 88888.00 2018-04-23 03:01:12.404 113 11454.22 70.72 56832.31 88888.00 2018-04-23 03:01:12.904 113 11454.21 70.75 56832.30 88888.00 2018-04-23 03:01:13.404 113 11454.22 70.70 56832.23 88888.00 2018-04-23 03:01:13.904 113 11454.20 70.67 56832.12 88888.00 2018-04-23 03:01:14.404 113 11454.17 70.67 56832.10 88888.00 2018-04-23 03:01:14.904 113 11454.15 70.64 56832.02 88888.00 2018-04-23 03:01:15.404 113 11454.03 70.61 56831.94 88888.00 2018-04-23 03:01:15.904 113 11454.07 70.62 56831.91 88888.00 2018-04-23 03:01:16.404 113 11454.14 70.61 56831.87 88888.00 2018-04-23 03:01:16.904 113 11454.03 70.57 56831.82 88888.00 2018-04-23 03:01:17.404 113 11453.93 70.52 56831.68 88888.00 2018-04-23 03:01:17.904 113 11453.94 70.52 56831.68 88888.00 2018-04-23 03:01:18.404 113 11453.90 70.48 56831.64 88888.00 2018-04-23 03:01:18.904 113 11453.84 70.46 56831.55 88888.00 2018-04-23 03:01:19.404 113 11453.93 70.50 56831.49 88888.00 2018-04-23 03:01:19.904 113 11453.91 70.42 56831.47 88888.00 2018-04-23 03:01:20.404 113 11453.84 70.40 56831.41 88888.00 2018-04-23 03:01:20.904 113 11453.83 70.36 56831.37 88888.00 2018-04-23 03:01:21.404 113 11453.80 70.34 56831.28 88888.00 2018-04-23 03:01:21.904 113 11453.70 70.28 56831.22 88888.00 2018-04-23 03:01:22.404 113 11453.66 70.29 56831.22 88888.00 2018-04-23 03:01:22.904 113 11453.69 70.28 56831.21 88888.00 2018-04-23 03:01:23.404 113 11453.56 70.16 56831.12 88888.00 2018-04-23 03:01:23.904 113 11453.55 70.16 56831.06 88888.00 2018-04-23 03:01:24.404 113 11453.63 70.19 56830.96 88888.00 2018-04-23 03:01:24.904 113 11453.56 70.12 56830.92 88888.00 2018-04-23 03:01:25.404 113 11453.43 70.07 56830.92 88888.00 2018-04-23 03:01:25.904 113 11453.42 70.04 56830.85 88888.00 2018-04-23 03:01:26.404 113 11453.43 70.01 56830.76 88888.00 2018-04-23 03:01:26.904 113 11453.35 69.99 56830.71 88888.00 2018-04-23 03:01:27.404 113 11453.32 69.98 56830.58 88888.00 2018-04-23 03:01:27.904 113 11453.35 69.92 56830.54 88888.00 2018-04-23 03:01:28.404 113 11453.27 69.87 56830.52 88888.00 2018-04-23 03:01:28.904 113 11453.24 69.88 56830.51 88888.00 2018-04-23 03:01:29.404 113 11453.27 69.91 56830.44 88888.00 2018-04-23 03:01:29.904 113 11453.13 69.85 56830.39 88888.00 2018-04-23 03:01:30.904 113 11453.10 69.80 56830.29 88888.00 2018-04-23 03:01:31.404 113 11453.06 69.74 56830.22 88888.00 2018-04-23 03:01:31.904 113 11453.08 69.72 56830.21 88888.00 2018-04-23 03:01:32.404 113 11453.15 69.72 56830.18 88888.00 2018-04-23 03:01:32.904 113 11453.07 69.67 56830.08 88888.00 2018-04-23 03:01:33.404 113 11452.97 69.68 56830.00 88888.00 2018-04-23 03:01:33.904 113 11452.93 69.68 56829.96 88888.00 2018-04-23 03:01:34.404 113 11452.89 69.65 56829.92 88888.00 2018-04-23 03:01:34.904 113 11452.83 69.60 56829.86 88888.00 2018-04-23 03:01:35.404 113 11452.83 69.55 56829.86 88888.00 2018-04-23 03:01:35.904 113 11452.85 69.53 56829.77 88888.00 2018-04-23 03:01:36.404 113 11452.76 69.54 56829.81 88888.00 2018-04-23 03:01:36.904 113 11452.72 69.57 56829.81 88888.00 2018-04-23 03:01:37.404 113 11452.74 69.50 56829.77 88888.00 2018-04-23 03:01:37.904 113 11452.59 69.41 56829.71 88888.00 2018-04-23 03:01:38.404 113 11452.57 69.39 56829.62 88888.00 2018-04-23 03:01:38.904 113 11452.59 69.44 56829.60 88888.00 2018-04-23 03:01:39.404 113 11452.48 69.43 56829.60 88888.00 2018-04-23 03:01:39.904 113 11452.45 69.38 56829.54 88888.00 2018-04-23 03:01:40.404 113 11452.50 69.36 56829.48 88888.00 2018-04-23 03:01:40.904 113 11452.44 69.32 56829.44 88888.00 2018-04-23 03:01:41.404 113 11452.36 69.32 56829.31 88888.00 2018-04-23 03:01:41.904 113 11452.37 69.33 56829.32 88888.00 2018-04-23 03:01:42.404 113 11452.37 69.25 56829.42 88888.00 2018-04-23 03:01:42.904 113 11452.31 69.25 56829.42 88888.00 2018-04-23 03:01:43.404 113 11452.21 69.26 56829.37 88888.00 2018-04-23 03:01:43.904 113 11452.24 69.20 56829.36 88888.00 2018-04-23 03:01:44.404 113 11452.14 69.17 56829.35 88888.00 2018-04-23 03:01:44.904 113 11452.09 69.17 56829.32 88888.00 2018-04-23 03:01:45.404 113 11452.12 69.19 56829.35 88888.00 2018-04-23 03:01:45.904 113 11452.02 69.18 56829.19 88888.00 2018-04-23 03:01:46.404 113 11451.99 69.16 56829.12 88888.00 2018-04-23 03:01:46.904 113 11451.96 69.13 56829.16 88888.00 2018-04-23 03:01:47.404 113 11451.96 69.14 56829.12 88888.00 2018-04-23 03:01:47.904 113 11451.92 69.10 56829.10 88888.00 2018-04-23 03:01:48.904 113 11451.91 69.04 56829.06 88888.00 2018-04-23 03:01:49.404 113 11451.88 69.02 56828.99 88888.00 2018-04-23 03:01:49.904 113 11451.78 69.03 56828.93 88888.00 2018-04-23 03:01:50.404 113 11451.70 68.98 56828.88 88888.00 2018-04-23 03:01:50.904 113 11451.68 68.96 56828.90 88888.00 2018-04-23 03:01:51.404 113 11451.71 69.03 56828.88 88888.00 2018-04-23 03:01:51.904 113 11451.63 69.00 56828.85 88888.00 2018-04-23 03:01:52.404 113 11451.57 68.94 56828.81 88888.00 2018-04-23 03:01:52.904 113 11451.57 68.94 56828.81 88888.00 2018-04-23 03:01:53.404 113 11451.56 68.90 56828.75 88888.00 2018-04-23 03:01:53.904 113 11451.51 68.86 56828.70 88888.00 2018-04-23 03:01:54.404 113 11451.47 68.89 56828.67 88888.00 2018-04-23 03:01:54.904 113 11451.47 68.87 56828.66 88888.00 2018-04-23 03:01:55.404 113 11451.44 68.85 56828.60 88888.00 2018-04-23 03:01:55.904 113 11451.36 68.85 56828.58 88888.00 2018-04-23 03:01:56.404 113 11451.29 68.85 56828.53 88888.00 2018-04-23 03:01:56.904 113 11451.29 68.79 56828.51 88888.00 2018-04-23 03:01:57.404 113 11451.26 68.79 56828.51 88888.00 2018-04-23 03:01:57.904 113 11451.22 68.76 56828.48 88888.00 2018-04-23 03:01:58.404 113 11451.23 68.76 56828.45 88888.00 2018-04-23 03:01:58.904 113 11451.14 68.79 56828.46 88888.00 2018-04-23 03:01:59.404 113 11451.12 68.82 56828.45 88888.00 2018-04-23 03:01:59.904 113 11451.13 68.82 56828.38 88888.00 2018-04-23 03:02:00.404 113 11451.08 68.82 56828.38 88888.00 2018-04-23 03:02:00.904 113 11451.01 68.77 56828.41 88888.00 2018-04-23 03:02:01.404 113 11451.06 68.75 56828.35 88888.00 2018-04-23 03:02:01.904 113 11450.95 68.68 56828.33 88888.00 2018-04-23 03:02:02.404 113 11450.88 68.70 56828.34 88888.00 2018-04-23 03:02:02.904 113 11450.85 68.70 56828.32 88888.00 2018-04-23 03:02:03.404 113 11450.82 68.70 56828.29 88888.00 2018-04-23 03:02:03.904 113 11450.73 68.70 56828.27 88888.00 2018-04-23 03:02:04.404 113 11450.72 68.70 56828.21 88888.00 2018-04-23 03:02:04.904 113 11450.77 68.66 56828.19 88888.00 2018-04-23 03:02:05.404 113 11450.74 68.64 56828.15 88888.00 2018-04-23 03:02:05.904 113 11450.71 68.59 56828.15 88888.00 2018-04-23 03:02:06.404 113 11450.74 68.62 56828.17 88888.00 2018-04-23 03:02:06.904 113 11450.67 68.62 56828.14 88888.00 2018-04-23 03:02:07.404 113 11450.64 68.63 56828.15 88888.00 2018-04-23 03:02:07.904 113 11450.65 68.60 56828.16 88888.00 2018-04-23 03:02:08.404 113 11450.63 68.59 56828.13 88888.00 2018-04-23 03:02:08.904 113 11450.54 68.57 56828.09 88888.00 2018-04-23 03:02:09.404 113 11450.58 68.57 56828.13 88888.00 2018-04-23 03:02:09.904 113 11450.58 68.56 56828.08 88888.00 2018-04-23 03:02:10.404 113 11450.42 68.53 56828.08 88888.00 2018-04-23 03:02:10.904 113 11450.45 68.56 56828.15 88888.00 2018-04-23 03:02:11.404 113 11450.51 68.57 56828.16 88888.00 2018-04-23 03:02:11.904 113 11450.45 68.58 56828.17 88888.00 2018-04-23 03:02:12.404 113 11450.42 68.60 56828.16 88888.00 2018-04-23 03:02:12.904 113 11450.45 68.60 56828.20 88888.00 2018-04-23 03:02:13.404 113 11450.40 68.62 56828.21 88888.00 2018-04-23 03:02:13.904 113 11450.40 68.63 56828.26 88888.00 2018-04-23 03:02:14.404 113 11450.49 68.64 56828.25 88888.00 2018-04-23 03:02:14.904 113 11450.43 68.68 56828.29 88888.00 2018-04-23 03:02:15.404 113 11450.39 68.73 56828.32 88888.00 2018-04-23 03:02:15.904 113 11450.42 68.76 56828.33 88888.00 2018-04-23 03:02:16.404 113 11450.39 68.77 56828.34 88888.00 2018-04-23 03:02:16.904 113 11450.32 68.75 56828.33 88888.00 2018-04-23 03:02:17.404 113 11450.40 68.75 56828.34 88888.00 2018-04-23 03:02:17.904 113 11450.45 68.76 56828.41 88888.00 2018-04-23 03:02:18.404 113 11450.37 68.75 56828.43 88888.00 2018-04-23 03:02:18.904 113 11450.42 68.80 56828.47 88888.00 2018-04-23 03:02:19.404 113 11450.45 68.77 56828.48 88888.00 2018-04-23 03:02:19.904 113 11450.44 68.70 56828.45 88888.00 2018-04-23 03:02:20.404 113 11450.43 68.70 56828.53 88888.00 2018-04-23 03:02:20.904 113 11450.44 68.70 56828.54 88888.00 2018-04-23 03:02:21.404 113 11450.43 68.65 56828.60 88888.00 2018-04-23 03:02:22.404 113 11450.43 68.75 56828.67 88888.00 2018-04-23 03:02:22.904 113 11450.50 68.75 56828.66 88888.00 2018-04-23 03:02:23.404 113 11450.47 68.72 56828.77 88888.00 2018-04-23 03:02:23.904 113 11450.53 68.75 56828.79 88888.00 2018-04-23 03:02:24.404 113 11450.59 68.75 56828.81 88888.00 2018-04-23 03:02:24.904 113 11450.54 68.73 56828.79 88888.00 2018-04-23 03:02:25.404 113 11450.53 68.78 56828.81 88888.00 2018-04-23 03:02:25.904 113 11450.58 68.79 56828.83 88888.00 2018-04-23 03:02:26.404 113 11450.54 68.78 56828.84 88888.00 2018-04-23 03:02:26.904 113 11450.57 68.79 56828.91 88888.00 2018-04-23 03:02:27.404 113 11450.60 68.80 56828.94 88888.00 2018-04-23 03:02:27.904 113 11450.59 68.80 56828.91 88888.00 2018-04-23 03:02:28.404 113 11450.66 68.86 56828.97 88888.00 2018-04-23 03:02:28.904 113 11450.73 68.84 56828.98 88888.00 2018-04-23 03:02:29.404 113 11450.68 68.82 56828.97 88888.00 2018-04-23 03:02:29.904 113 11450.64 68.86 56828.98 88888.00 2018-04-23 03:02:30.404 113 11450.71 68.92 56829.02 88888.00 2018-04-23 03:02:30.904 113 11450.73 68.93 56829.03 88888.00 2018-04-23 03:02:31.404 113 11450.70 68.94 56829.02 88888.00 2018-04-23 03:02:31.904 113 11450.72 69.00 56829.03 88888.00 2018-04-23 03:02:32.404 113 11450.82 68.99 56829.15 88888.00 2018-04-23 03:02:32.904 113 11450.82 68.92 56829.12 88888.00 2018-04-23 03:02:33.404 113 11450.84 68.99 56829.20 88888.00 2018-04-23 03:02:33.904 113 11450.90 69.00 56829.28 88888.00 2018-04-23 03:02:34.404 113 11450.93 69.00 56829.30 88888.00 2018-04-23 03:02:34.904 113 11450.92 69.02 56829.35 88888.00 2018-04-23 03:02:35.404 113 11451.04 69.00 56829.35 88888.00 2018-04-23 03:02:35.904 113 11451.04 69.00 56829.37 88888.00 2018-04-23 03:02:36.404 113 11450.98 69.00 56829.38 88888.00 2018-04-23 03:02:36.904 113 11451.06 69.05 56829.48 88888.00 2018-04-23 03:02:37.404 113 11451.14 69.14 56829.57 88888.00 2018-04-23 03:02:37.904 113 11451.13 69.19 56829.61 88888.00 2018-04-23 03:02:38.404 113 11451.26 69.18 56829.63 88888.00 2018-04-23 03:02:38.904 113 11451.37 69.18 56829.67 88888.00 2018-04-23 03:02:39.404 113 11451.34 69.21 56829.67 88888.00 2018-04-23 03:02:39.904 113 11451.43 69.25 56829.69 88888.00 2018-04-23 03:02:40.404 113 11451.56 69.26 56829.76 88888.00 2018-04-23 03:02:40.904 113 11451.60 69.27 56829.77 88888.00 2018-04-23 03:02:41.404 113 11451.58 69.31 56829.83 88888.00 2018-04-23 03:02:41.904 113 11451.63 69.31 56829.84 88888.00 2018-04-23 03:02:42.405 113 11451.65 69.31 56829.89 88888.00 2018-04-23 03:02:42.905 113 11451.70 69.39 56829.90 88888.00 2018-04-23 03:02:43.405 113 11451.82 69.41 56829.96 88888.00 2018-04-23 03:02:43.905 113 11451.88 69.41 56830.05 88888.00 2018-04-23 03:02:44.405 113 11451.84 69.46 56830.09 88888.00 2018-04-23 03:02:44.905 113 11451.96 69.51 56830.14 88888.00 2018-04-23 03:02:45.405 113 11452.04 69.51 56830.14 88888.00 2018-04-23 03:02:45.905 113 11452.05 69.53 56830.15 88888.00 2018-04-23 03:02:46.405 113 11452.06 69.54 56830.18 88888.00 2018-04-23 03:02:46.905 113 11452.11 69.55 56830.31 88888.00 2018-04-23 03:02:47.405 113 11452.10 69.58 56830.32 88888.00 2018-04-23 03:02:47.905 113 11452.18 69.64 56830.33 88888.00 2018-04-23 03:02:48.405 113 11452.32 69.64 56830.41 88888.00 2018-04-23 03:02:48.905 113 11452.29 69.64 56830.44 88888.00 2018-04-23 03:02:49.405 113 11452.31 69.71 56830.48 88888.00 2018-04-23 03:02:49.905 113 11452.43 69.74 56830.46 88888.00 2018-04-23 03:02:50.405 113 11452.39 69.71 56830.42 88888.00 2018-04-23 03:02:50.905 113 11452.36 69.71 56830.51 88888.00 2018-04-23 03:02:51.405 113 11452.46 69.73 56830.47 88888.00 2018-04-23 03:02:51.905 113 11452.53 69.78 56830.52 88888.00 2018-04-23 03:02:52.405 113 11452.54 69.80 56830.59 88888.00 2018-04-23 03:02:52.905 113 11452.58 69.81 56830.63 88888.00 2018-04-23 03:02:53.405 113 11452.65 69.79 56830.65 88888.00 2018-04-23 03:02:53.905 113 11452.62 69.79 56830.69 88888.00 2018-04-23 03:02:54.405 113 11452.68 69.86 56830.69 88888.00 2018-04-23 03:02:54.905 113 11452.79 69.91 56830.78 88888.00 2018-04-23 03:02:55.405 113 11452.82 69.88 56830.82 88888.00 2018-04-23 03:02:55.905 113 11452.86 69.94 56830.84 88888.00 2018-04-23 03:02:56.405 113 11452.88 69.98 56830.82 88888.00 2018-04-23 03:02:56.905 113 11452.90 69.98 56830.89 88888.00 2018-04-23 03:02:57.405 113 11452.88 70.01 56830.93 88888.00 2018-04-23 03:02:57.905 113 11452.92 70.07 56830.96 88888.00 2018-04-23 03:02:58.405 113 11452.95 70.08 56830.95 88888.00 2018-04-23 03:02:58.905 113 11452.93 70.05 56830.98 88888.00 2018-04-23 03:02:59.405 113 11453.02 70.05 56831.03 88888.00 2018-04-23 03:02:59.905 113 11453.06 70.08 56831.03 88888.00 2018-04-23 03:03:00.405 113 11453.04 70.13 56831.10 88888.00 2018-04-23 03:03:00.905 113 11453.04 70.15 56831.10 88888.00 2018-04-23 03:03:01.405 113 11453.08 70.16 56831.14 88888.00 2018-04-23 03:03:01.905 113 11453.10 70.18 56831.21 88888.00 2018-04-23 03:03:02.405 113 11453.17 70.25 56831.23 88888.00 2018-04-23 03:03:02.905 113 11453.27 70.27 56831.23 88888.00 2018-04-23 03:03:03.405 113 11453.22 70.28 56831.25 88888.00 2018-04-23 03:03:03.905 113 11453.23 70.26 56831.35 88888.00 2018-04-23 03:03:04.405 113 11453.29 70.29 56831.37 88888.00 2018-04-23 03:03:04.905 113 11453.31 70.29 56831.40 88888.00 2018-04-23 03:03:05.405 113 11453.35 70.30 56831.38 88888.00 2018-04-23 03:03:05.905 113 11453.42 70.36 56831.46 88888.00 2018-04-23 03:03:06.405 113 11453.42 70.34 56831.51 88888.00 2018-04-23 03:03:06.905 113 11453.37 70.36 56831.57 88888.00 2018-04-23 03:03:07.405 113 11453.44 70.40 56831.64 88888.00 2018-04-23 03:03:07.905 113 11453.57 70.38 56831.64 88888.00 2018-04-23 03:03:08.405 113 11453.59 70.39 56831.66 88888.00 2018-04-23 03:03:08.905 113 11453.66 70.43 56831.70 88888.00 2018-04-23 03:03:09.405 113 11453.73 70.48 56831.69 88888.00 2018-04-23 03:03:09.905 113 11453.73 70.48 56831.69 88888.00 2018-04-23 03:03:10.405 113 11453.71 70.49 56831.80 88888.00 2018-04-23 03:03:10.905 113 11453.77 70.49 56831.82 88888.00 2018-04-23 03:03:11.405 113 11453.78 70.50 56831.86 88888.00 2018-04-23 03:03:11.905 113 11453.78 70.55 56831.88 88888.00 2018-04-23 03:03:12.405 113 11453.89 70.60 56831.92 88888.00 2018-04-23 03:03:12.905 113 11453.86 70.54 56831.95 88888.00 2018-04-23 03:03:13.405 113 11453.87 70.52 56832.06 88888.00 2018-04-23 03:03:13.905 113 11453.93 70.57 56832.11 88888.00 2018-04-23 03:03:14.405 113 11453.94 70.59 56832.12 88888.00 2018-04-23 03:03:14.905 113 11453.94 70.60 56832.10 88888.00 2018-04-23 03:03:15.405 113 11453.99 70.60 56832.13 88888.00 2018-04-23 03:03:15.905 113 11454.06 70.62 56832.15 88888.00 2018-04-23 03:03:16.405 113 11454.10 70.60 56832.15 88888.00 2018-04-23 03:03:16.905 113 11454.11 70.63 56832.17 88888.00 2018-04-23 03:03:17.405 113 11454.15 70.63 56832.18 88888.00 2018-04-23 03:03:17.905 113 11454.15 70.63 56832.24 88888.00 2018-04-23 03:03:18.405 113 11454.15 70.67 56832.21 88888.00 2018-04-23 03:03:18.905 113 11454.14 70.70 56832.23 88888.00 2018-04-23 03:03:19.405 113 11454.15 70.72 56832.23 88888.00 2018-04-23 03:03:19.905 113 11454.14 70.75 56832.25 88888.00 2018-04-23 03:03:20.405 113 11454.19 70.73 56832.24 88888.00 2018-04-23 03:03:20.905 113 11454.26 70.73 56832.26 88888.00 2018-04-23 03:03:21.405 113 11454.26 70.76 56832.37 88888.00 2018-04-23 03:03:21.905 113 11454.34 70.79 56832.37 88888.00 2018-04-23 03:03:22.405 113 11454.36 70.80 56832.31 88888.00 2018-04-23 03:03:22.905 113 11454.33 70.81 56832.23 88888.00 2018-04-23 03:03:23.405 113 11454.42 70.83 56832.26 88888.00 2018-04-23 03:03:23.905 113 11454.48 70.57 56832.32 88888.00 2018-04-23 03:03:24.405 113 11454.42 70.75 56832.33 88888.00 2018-04-23 03:03:25.405 113 11454.52 70.90 56832.37 88888.00 2018-04-23 03:03:25.905 113 11454.55 70.91 56832.39 88888.00 2018-04-23 03:03:26.405 113 11454.53 70.95 56832.47 88888.00 2018-04-23 03:03:26.905 113 11454.62 70.97 56832.46 88888.00 2018-04-23 03:03:27.405 113 11454.63 70.96 56832.41 88888.00 2018-04-23 03:03:27.905 113 11454.56 71.03 56832.43 88888.00 2018-04-23 03:03:28.405 113 11454.57 71.07 56832.43 88888.00 2018-04-23 03:03:28.905 113 11454.59 71.07 56832.47 88888.00 2018-04-23 03:03:29.405 113 11454.57 71.07 56832.45 88888.00 2018-04-23 03:03:29.905 113 11454.67 71.06 56832.44 88888.00 2018-04-23 03:03:30.405 113 11454.73 71.09 56832.41 88888.00 2018-04-23 03:03:30.905 113 11454.71 71.11 56832.41 88888.00 2018-04-23 03:03:31.405 113 11454.77 71.15 56832.44 88888.00 2018-04-23 03:03:31.905 113 11454.80 71.21 56832.53 88888.00 2018-04-23 03:03:32.405 113 11454.76 71.20 56832.60 88888.00 2018-04-23 03:03:32.905 113 11454.85 71.18 56832.55 88888.00 2018-04-23 03:03:33.405 113 11455.11 71.23 56832.53 88888.00 2018-04-23 03:03:33.905 113 11454.92 71.25 56832.51 88888.00 2018-04-23 03:03:34.405 113 11454.84 71.25 56832.53 88888.00 2018-04-23 03:03:34.905 113 11454.95 71.28 56832.58 88888.00 2018-04-23 03:03:35.405 113 11455.00 71.29 56832.60 88888.00 2018-04-23 03:03:35.905 113 11454.90 71.27 56832.62 88888.00 2018-04-23 03:03:36.405 113 11454.92 71.28 56832.62 88888.00 2018-04-23 03:03:36.905 113 11454.97 71.32 56832.62 88888.00 2018-04-23 03:03:37.405 113 11454.96 71.35 56832.70 88888.00 2018-04-23 03:03:37.905 113 11455.00 71.37 56832.72 88888.00 2018-04-23 03:03:38.405 113 11455.09 71.38 56832.75 88888.00 2018-04-23 03:03:38.905 113 11455.12 71.38 56832.77 88888.00 2018-04-23 03:03:39.405 113 11455.15 71.43 56832.81 88888.00 2018-04-23 03:03:39.905 113 11455.15 71.42 56832.88 88888.00 2018-04-23 03:03:40.405 113 11455.11 71.21 56832.88 88888.00 2018-04-23 03:03:40.905 113 11455.09 71.43 56832.90 88888.00 2018-04-23 03:03:41.405 113 11455.17 71.55 56832.96 88888.00 2018-04-23 03:03:41.905 113 11455.18 71.56 56832.94 88888.00 2018-04-23 03:03:42.405 113 11455.23 71.58 56833.01 88888.00 2018-04-23 03:03:42.905 113 11455.32 71.61 56833.03 88888.00 2018-04-23 03:03:43.405 113 11455.36 71.64 56833.03 88888.00 2018-04-23 03:03:43.905 113 11455.31 71.63 56833.07 88888.00 2018-04-23 03:03:44.405 113 11455.33 71.64 56833.10 88888.00 2018-04-23 03:03:44.905 113 11455.40 71.65 56833.13 88888.00 2018-04-23 03:03:45.405 113 11455.44 71.64 56833.14 88888.00 2018-04-23 03:03:45.905 113 11455.40 71.66 56833.15 88888.00 2018-04-23 03:03:46.405 113 11455.53 71.77 56833.28 88888.00 2018-04-23 03:03:46.905 113 11455.49 71.81 56833.27 88888.00 2018-04-23 03:03:47.405 113 11455.47 71.81 56833.28 88888.00 2018-04-23 03:03:47.905 113 11455.56 71.82 56833.30 88888.00 2018-04-23 03:03:48.405 113 11455.52 71.83 56833.34 88888.00 2018-04-23 03:03:48.905 113 11455.54 71.92 56833.40 88888.00 2018-04-23 03:03:49.405 113 11455.64 71.98 56833.41 88888.00 2018-04-23 03:03:49.905 113 11455.58 72.00 56833.41 88888.00 2018-04-23 03:03:50.405 113 11455.56 71.98 56833.42 88888.00 2018-04-23 03:03:50.905 113 11455.60 72.03 56833.46 88888.00 2018-04-23 03:03:51.405 113 11455.72 72.06 56833.53 88888.00 2018-04-23 03:03:51.905 113 11455.74 72.08 56833.53 88888.00 2018-04-23 03:03:52.405 113 11455.80 72.10 56833.58 88888.00 2018-04-23 03:03:52.905 113 11455.84 72.11 56833.61 88888.00 2018-04-23 03:03:53.405 113 11455.79 72.13 56833.67 88888.00 2018-04-23 03:03:53.905 113 11455.75 72.13 56833.71 88888.00 2018-04-23 03:03:54.405 113 11455.84 72.18 56833.74 88888.00 2018-04-23 03:03:54.905 113 11455.86 72.22 56833.80 88888.00 2018-04-23 03:03:55.405 113 11455.92 72.23 56833.74 88888.00 2018-04-23 03:03:55.905 113 11456.01 72.25 56833.71 88888.00 2018-04-23 03:03:56.405 113 11455.95 72.26 56833.84 88888.00 2018-04-23 03:03:56.905 113 11455.93 72.25 56833.82 88888.00 2018-04-23 03:03:57.405 113 11456.03 72.36 56833.88 88888.00 2018-04-23 03:03:57.905 113 11456.01 72.37 56833.87 88888.00 2018-04-23 03:03:58.405 113 11455.94 72.39 56833.93 88888.00 2018-04-23 03:03:58.905 113 11455.94 72.43 56833.98 88888.00 2018-04-23 03:03:59.405 113 11456.05 72.43 56833.92 88888.00 2018-04-23 03:03:59.905 113 11455.96 72.44 56833.97 88888.00 2018-04-23 03:04:00.405 113 11455.95 72.50 56833.99 88888.00 2018-04-23 03:04:00.905 113 11456.02 72.51 56833.95 88888.00 2018-04-23 03:04:01.405 113 11456.03 72.46 56833.97 88888.00 2018-04-23 03:04:01.905 113 11456.09 72.50 56834.01 88888.00 2018-04-23 03:04:02.405 113 11456.14 72.52 56833.97 88888.00 2018-04-23 03:04:02.905 113 11456.14 72.51 56833.97 88888.00 2018-04-23 03:04:03.405 113 11456.16 72.52 56834.01 88888.00 2018-04-23 03:04:03.905 113 11456.17 72.57 56834.05 88888.00 2018-04-23 03:04:04.405 113 11456.22 72.58 56834.06 88888.00 2018-04-23 03:04:04.905 113 11456.19 72.58 56834.11 88888.00 2018-04-23 03:04:05.405 113 11456.23 72.63 56834.17 88888.00 2018-04-23 03:04:05.905 113 11456.28 72.64 56834.19 88888.00 2018-04-23 03:04:06.405 113 11456.26 72.61 56834.16 88888.00 2018-04-23 03:04:06.905 113 11456.26 72.65 56834.10 88888.00 2018-04-23 03:04:07.405 113 11456.33 72.68 56834.18 88888.00 2018-04-23 03:04:07.905 113 11456.27 72.70 56834.13 88888.00 2018-04-23 03:04:08.405 113 11456.31 72.65 56834.10 88888.00 2018-04-23 03:04:08.905 113 11456.29 72.65 56834.12 88888.00 2018-04-23 03:04:09.405 113 11456.24 72.64 56834.16 88888.00 2018-04-23 03:04:09.905 113 11456.29 72.67 56834.17 88888.00 2018-04-23 03:04:10.405 113 11456.27 72.71 56834.18 88888.00 2018-04-23 03:04:10.905 113 11456.27 72.65 56834.14 88888.00 2018-04-23 03:04:11.405 113 11456.21 72.65 56834.12 88888.00 2018-04-23 03:04:11.905 113 11456.23 72.65 56834.12 88888.00 2018-04-23 03:04:12.405 113 11456.17 72.59 56834.11 88888.00 2018-04-23 03:04:12.905 113 11456.14 72.58 56834.09 88888.00 2018-04-23 03:04:13.405 113 11456.10 72.64 56834.07 88888.00 2018-04-23 03:04:13.905 113 11456.12 72.64 56833.99 88888.00 2018-04-23 03:04:14.405 113 11456.07 72.63 56834.00 88888.00 2018-04-23 03:04:14.905 113 11456.10 72.61 56833.98 88888.00 2018-04-23 03:04:15.405 113 11456.08 72.53 56833.93 88888.00 2018-04-23 03:04:15.905 113 11456.03 72.46 56833.87 88888.00 2018-04-23 03:04:16.405 113 11455.93 72.45 56833.84 88888.00 2018-04-23 03:04:16.905 113 11455.89 72.45 56833.79 88888.00 2018-04-23 03:04:17.405 113 11455.85 72.45 56833.74 88888.00 2018-04-23 03:04:17.905 113 11455.80 72.45 56833.66 88888.00 2018-04-23 03:04:18.405 113 11455.85 72.45 56833.69 88888.00 2018-04-23 03:04:18.905 113 11455.88 72.43 56833.68 88888.00 2018-04-23 03:04:19.405 113 11455.80 72.39 56833.56 88888.00 2018-04-23 03:04:19.905 113 11455.78 72.36 56833.53 88888.00 2018-04-23 03:04:20.405 113 11455.77 72.32 56833.50 88888.00 2018-04-23 03:04:20.905 113 11455.70 72.34 56833.46 88888.00 2018-04-23 03:04:21.405 113 11455.68 72.32 56833.35 88888.00 2018-04-23 03:04:21.905 113 11455.66 72.25 56833.33 88888.00 2018-04-23 03:04:22.405 113 11455.51 72.20 56833.30 88888.00 2018-04-23 03:04:22.905 113 11455.51 72.20 56833.33 88888.00 2018-04-23 03:04:23.405 113 11455.52 72.24 56833.27 88888.00 2018-04-23 03:04:23.905 113 11455.44 72.23 56833.11 88888.00 2018-04-23 03:04:24.405 113 11455.36 72.22 56833.05 88888.00 2018-04-23 03:04:24.905 113 11455.36 72.18 56833.02 88888.00 2018-04-23 03:04:25.405 113 11455.37 72.12 56832.98 88888.00 2018-04-23 03:04:25.905 113 11455.32 72.11 56832.92 88888.00 2018-04-23 03:04:26.405 113 11455.30 72.06 56832.88 88888.00 2018-04-23 03:04:26.905 113 11455.25 72.00 56832.87 88888.00 2018-04-23 03:04:27.405 113 11455.18 72.00 56832.81 88888.00 2018-04-23 03:04:27.905 113 11455.07 72.05 56832.81 88888.00 2018-04-23 03:04:28.405 113 11455.08 71.99 56832.75 88888.00 2018-04-23 03:04:28.905 113 11455.03 71.95 56832.68 88888.00 2018-04-23 03:04:29.405 113 11455.04 71.89 56832.62 88888.00 2018-04-23 03:04:29.905 113 11455.04 71.86 56832.55 88888.00 2018-04-23 03:04:30.405 113 11454.95 71.85 56832.46 88888.00 2018-04-23 03:04:30.905 113 11454.83 71.86 56832.43 88888.00 2018-04-23 03:04:31.405 113 11454.91 71.79 56832.43 88888.00 2018-04-23 03:04:31.905 113 11454.94 71.78 56832.37 88888.00 2018-04-23 03:04:32.405 113 11454.84 71.79 56832.31 88888.00 2018-04-23 03:04:32.905 113 11454.81 71.82 56832.33 88888.00 2018-04-23 03:04:33.405 113 11454.88 71.77 56832.28 88888.00 2018-04-23 03:04:33.905 113 11454.71 71.72 56832.21 88888.00 2018-04-23 03:04:34.405 113 11454.67 71.78 56832.21 88888.00 2018-04-23 03:04:34.905 113 11454.67 71.75 56832.19 88888.00 2018-04-23 03:04:35.405 113 11454.60 71.70 56832.17 88888.00 2018-04-23 03:04:35.905 113 11454.63 71.72 56832.12 88888.00 2018-04-23 03:04:36.405 113 11454.66 71.69 56832.06 88888.00 2018-04-23 03:04:36.905 113 11454.66 71.63 56832.00 88888.00 2018-04-23 03:04:37.405 113 11454.54 71.57 56831.94 88888.00 2018-04-23 03:04:38.405 113 11454.55 71.61 56831.91 88888.00 2018-04-23 03:04:38.905 113 11454.52 71.59 56831.89 88888.00 2018-04-23 03:04:39.405 113 11454.56 71.62 56831.93 88888.00 2018-04-23 03:04:39.905 113 11454.59 71.63 56831.91 88888.00 2018-04-23 03:04:40.405 113 11454.48 71.57 56831.88 88888.00 2018-04-23 03:04:40.905 113 11454.53 71.54 56831.92 88888.00 2018-04-23 03:04:41.405 113 11454.57 71.54 56831.81 88888.00 2018-04-23 03:04:41.905 113 11454.45 71.51 56831.79 88888.00 2018-04-23 03:04:42.405 113 11454.39 71.50 56831.75 88888.00 2018-04-23 03:04:42.905 113 11454.48 71.47 56831.75 88888.00 2018-04-23 03:04:43.406 113 11454.39 71.49 56831.80 88888.00 2018-04-23 03:04:43.906 113 11454.33 71.49 56831.72 88888.00 2018-04-23 03:04:44.406 113 11454.32 71.48 56831.63 88888.00 2018-04-23 03:04:44.906 113 11454.29 71.42 56831.61 88888.00 2018-04-23 03:04:45.406 113 11454.27 71.32 56831.64 88888.00 2018-04-23 03:04:45.906 113 11454.29 71.36 56831.66 88888.00 2018-04-23 03:04:46.406 113 11454.28 71.36 56831.57 88888.00 2018-04-23 03:04:46.906 113 11454.19 71.36 56831.60 88888.00 2018-04-23 03:04:47.406 113 11454.19 71.37 56831.66 88888.00 2018-04-23 03:04:48.406 113 11454.20 71.31 56831.62 88888.00 2018-04-23 03:04:48.906 113 11454.14 71.35 56831.59 88888.00 2018-04-23 03:04:49.406 113 11454.15 71.34 56831.53 88888.00 2018-04-23 03:04:49.906 113 11454.15 71.32 56831.59 88888.00 2018-04-23 03:04:50.406 113 11454.12 71.34 56831.62 88888.00 2018-04-23 03:04:50.906 113 11454.13 71.34 56831.67 88888.00 2018-04-23 03:04:51.406 113 11454.12 71.31 56831.67 88888.00 2018-04-23 03:04:51.906 113 11454.08 71.29 56831.64 88888.00 2018-04-23 03:04:52.406 113 11454.11 71.27 56831.56 88888.00 2018-04-23 03:04:52.906 113 11454.13 71.25 56831.55 88888.00 2018-04-23 03:04:53.406 113 11454.14 71.22 56831.57 88888.00 2018-04-23 03:04:53.906 113 11454.12 71.18 56831.54 88888.00 2018-04-23 03:04:54.406 113 11454.11 71.22 56831.51 88888.00 2018-04-23 03:04:54.906 113 11454.07 71.28 56831.49 88888.00 2018-04-23 03:04:55.406 113 11454.04 71.29 56831.51 88888.00 2018-04-23 03:04:55.906 113 11454.10 71.27 56831.49 88888.00 2018-04-23 03:04:56.406 113 11454.07 71.25 56831.49 88888.00 2018-04-23 03:04:56.906 113 11454.05 71.29 56831.53 88888.00 2018-04-23 03:04:57.406 113 11454.13 71.29 56831.59 88888.00 2018-04-23 03:04:57.906 113 11454.06 71.17 56831.53 88888.00 2018-04-23 03:04:58.406 113 11454.01 71.18 56831.48 88888.00 2018-04-23 03:04:58.906 113 11454.07 71.23 56831.57 88888.00 2018-04-23 03:04:59.406 113 11454.01 71.21 56831.59 88888.00 2018-04-23 03:04:59.906 113 11454.00 71.25 56831.59 88888.00 2018-04-23 03:05:00.406 113 11454.05 71.28 56831.63 88888.00 2018-04-23 03:05:00.906 113 11454.07 71.23 56831.62 88888.00 2018-04-23 03:05:01.406 113 11453.99 71.18 56831.62 88888.00 2018-04-23 03:05:01.906 113 11454.06 71.18 56831.62 88888.00 2018-04-23 03:05:02.406 113 11454.10 71.20 56831.57 88888.00 2018-04-23 03:05:02.906 113 11454.04 71.20 56831.59 88888.00 2018-04-23 03:05:03.406 113 11454.05 71.16 56831.59 88888.00 2018-04-23 03:05:03.906 113 11454.06 71.15 56831.55 88888.00 2018-04-23 03:05:04.406 113 11453.94 71.15 56831.57 88888.00 2018-04-23 03:05:04.906 113 11453.89 71.14 56831.60 88888.00 2018-04-23 03:05:05.406 113 11454.01 71.13 56831.59 88888.00 2018-04-23 03:05:05.906 113 11454.04 71.09 56831.57 88888.00 2018-04-23 03:05:06.406 113 11454.00 71.06 56831.56 88888.00 2018-04-23 03:05:06.906 113 11453.93 70.97 56831.57 88888.00 2018-04-23 03:05:07.406 113 11453.91 70.97 56831.53 88888.00 2018-04-23 03:05:07.906 113 11453.91 70.96 56831.54 88888.00 2018-04-23 03:05:08.406 113 11453.96 70.94 56831.50 88888.00 2018-04-23 03:05:08.906 113 11453.97 70.95 56831.47 88888.00 2018-04-23 03:05:09.406 113 11453.92 71.01 56831.47 88888.00 2018-04-23 03:05:09.906 113 11453.87 71.04 56831.48 88888.00 2018-04-23 03:05:10.406 113 11453.87 71.01 56831.46 88888.00 2018-04-23 03:05:10.906 113 11453.79 70.96 56831.43 88888.00 2018-04-23 03:05:11.406 113 11453.77 70.94 56831.47 88888.00 2018-04-23 03:05:11.906 113 11453.80 70.95 56831.47 88888.00 2018-04-23 03:05:12.406 113 11453.78 70.88 56831.43 88888.00 2018-04-23 03:05:12.906 113 11453.64 70.87 56831.46 88888.00 2018-04-23 03:05:13.406 113 11453.62 70.87 56831.43 88888.00 2018-04-23 03:05:13.906 113 11453.58 70.80 56831.37 88888.00 2018-04-23 03:05:14.406 113 11453.55 70.82 56831.34 88888.00 2018-04-23 03:05:14.906 113 11453.55 70.82 56831.31 88888.00 2018-04-23 03:05:15.406 113 11453.57 70.79 56831.34 88888.00 2018-04-23 03:05:15.906 113 11453.49 70.80 56831.35 88888.00 2018-04-23 03:05:16.406 113 11453.50 70.82 56831.34 88888.00 2018-04-23 03:05:16.906 113 11453.49 70.76 56831.27 88888.00 2018-04-23 03:05:17.406 113 11453.38 70.73 56831.27 88888.00 2018-04-23 03:05:17.906 113 11453.38 70.74 56831.33 88888.00 2018-04-23 03:05:18.406 113 11453.42 70.70 56831.28 88888.00 2018-04-23 03:05:18.906 113 11453.32 70.70 56831.27 88888.00 2018-04-23 03:05:20.406 113 11453.29 70.67 56831.24 88888.00 2018-04-23 03:05:20.906 113 11453.22 70.67 56831.25 88888.00 2018-04-23 03:05:21.406 113 11453.24 70.70 56831.31 88888.00 2018-04-23 03:05:21.906 113 11453.25 70.70 56831.36 88888.00 2018-04-23 03:05:22.406 113 11453.21 70.72 56831.36 88888.00 2018-04-23 03:05:22.906 113 11453.22 70.72 56831.35 88888.00 2018-04-23 03:05:23.406 113 11453.24 70.70 56831.34 88888.00 2018-04-23 03:05:23.906 113 11453.20 70.68 56831.34 88888.00 2018-04-23 03:05:24.406 113 11453.17 70.68 56831.37 88888.00 2018-04-23 03:05:24.906 113 11453.17 70.67 56831.35 88888.00 2018-04-23 03:05:25.406 113 11453.20 70.67 56831.36 88888.00 2018-04-23 03:05:25.906 113 11453.15 70.64 56831.37 88888.00 2018-04-23 03:05:26.406 113 11453.16 70.61 56831.37 88888.00 2018-04-23 03:05:26.906 113 11453.07 70.59 56831.36 88888.00 2018-04-23 03:05:27.406 113 11453.03 70.62 56831.34 88888.00 2018-04-23 03:05:27.906 113 11453.04 70.60 56831.35 88888.00 2018-04-23 03:05:28.406 113 11452.99 70.57 56831.38 88888.00 2018-04-23 03:05:28.906 113 11452.94 70.53 56831.38 88888.00 2018-04-23 03:05:29.406 113 11452.92 70.53 56831.34 88888.00 2018-04-23 03:05:29.906 113 11452.83 70.49 56831.35 88888.00 2018-04-23 03:05:30.406 113 11452.78 70.46 56831.31 88888.00 2018-04-23 03:05:30.906 113 11452.79 70.48 56831.28 88888.00 2018-04-23 03:05:31.406 113 11452.78 70.40 56831.31 88888.00 2018-04-23 03:05:31.906 113 11452.72 70.33 56831.29 88888.00 2018-04-23 03:05:32.406 113 11452.66 70.29 56831.24 88888.00 2018-04-23 03:05:32.906 113 11452.65 70.30 56831.21 88888.00 2018-04-23 03:05:33.406 113 11452.58 70.29 56831.18 88888.00 2018-04-23 03:05:33.906 113 11452.47 70.35 56831.12 88888.00 2018-04-23 03:05:34.406 113 11452.43 70.30 56831.09 88888.00 2018-04-23 03:05:34.906 113 11452.38 70.21 56831.10 88888.00 2018-04-23 03:05:35.406 113 11452.37 70.22 56831.10 88888.00 2018-04-23 03:05:35.906 113 11452.31 70.19 56831.04 88888.00 2018-04-23 03:05:36.406 113 11452.27 70.11 56830.99 88888.00 2018-04-23 03:05:36.906 113 11452.21 70.13 56830.96 88888.00 2018-04-23 03:05:37.906 113 11452.09 70.07 56830.90 88888.00 2018-04-23 03:05:38.406 113 11452.03 70.02 56830.85 88888.00 2018-04-23 03:05:38.906 113 11452.00 70.00 56830.84 88888.00 2018-04-23 03:05:39.406 113 11451.99 69.99 56830.80 88888.00 2018-04-23 03:05:39.906 113 11451.92 69.93 56830.82 88888.00 2018-04-23 03:05:40.406 113 11451.81 69.91 56830.80 88888.00 2018-04-23 03:05:40.906 113 11451.84 69.93 56830.80 88888.00 2018-04-23 03:05:41.406 113 11451.76 69.87 56830.76 88888.00 2018-04-23 03:05:41.906 113 11451.68 69.88 56830.69 88888.00 2018-04-23 03:05:42.406 113 11451.67 69.89 56830.67 88888.00 2018-04-23 03:05:42.906 113 11451.61 69.86 56830.67 88888.00 2018-04-23 03:05:43.406 113 11451.53 69.82 56830.71 88888.00 2018-04-23 03:05:43.906 113 11451.51 69.78 56830.72 88888.00 2018-04-23 03:05:44.406 113 11451.51 69.72 56830.67 88888.00 2018-04-23 03:05:44.906 113 11451.40 69.66 56830.56 88888.00 2018-04-23 03:05:45.406 113 11451.39 69.62 56830.60 88888.00 2018-04-23 03:05:45.906 113 11451.36 69.61 56830.60 88888.00 2018-04-23 03:05:46.406 113 11451.26 69.62 56830.57 88888.00 2018-04-23 03:05:46.906 113 11451.22 69.64 56830.59 88888.00 2018-04-23 03:05:47.406 113 11451.22 69.58 56830.56 88888.00 2018-04-23 03:05:47.906 113 11451.13 69.53 56830.48 88888.00 2018-04-23 03:05:48.406 113 11451.06 69.46 56830.42 88888.00 2018-04-23 03:05:48.906 113 11451.12 69.46 56830.41 88888.00 2018-04-23 03:05:49.406 113 11451.08 69.44 56830.34 88888.00 2018-04-23 03:05:49.906 113 11450.98 69.39 56830.31 88888.00 2018-04-23 03:05:50.406 113 11450.94 69.37 56830.38 88888.00 2018-04-23 03:05:50.906 113 11450.85 69.31 56830.33 88888.00 2018-04-23 03:05:51.406 113 11450.70 69.27 56830.28 88888.00 2018-04-23 03:05:51.906 113 11450.68 69.34 56830.27 88888.00 2018-04-23 03:05:52.406 113 11450.67 69.32 56830.25 88888.00 2018-04-23 03:05:52.906 113 11450.64 69.24 56830.29 88888.00 2018-04-23 03:05:53.406 113 11450.68 69.21 56830.28 88888.00 2018-04-23 03:05:53.906 113 11450.66 69.18 56830.22 88888.00 2018-04-23 03:05:54.406 113 11450.60 69.13 56830.16 88888.00 2018-04-23 03:05:54.906 113 11450.57 69.13 56830.18 88888.00 2018-04-23 03:05:55.406 113 11450.57 69.10 56830.18 88888.00 2018-04-23 03:05:55.906 113 11450.57 69.12 56830.18 88888.00 2018-04-23 03:05:56.406 113 11450.46 69.10 56830.16 88888.00 2018-04-23 03:05:56.906 113 11450.47 69.09 56830.16 88888.00 2018-04-23 03:05:57.406 113 11450.44 69.06 56830.09 88888.00 2018-04-23 03:05:57.906 113 11450.39 69.03 56830.07 88888.00 2018-04-23 03:05:58.406 113 11450.42 68.99 56830.07 88888.00 2018-04-23 03:05:58.906 113 11450.43 68.93 56830.05 88888.00 2018-04-23 03:05:59.406 113 11450.39 68.94 56830.02 88888.00 2018-04-23 03:05:59.906 113 11450.32 68.99 56829.99 88888.00 2018-04-23 03:06:00.406 113 11450.35 68.94 56830.00 88888.00 2018-04-23 03:06:01.406 113 11450.23 68.91 56829.92 88888.00 2018-04-23 03:06:01.906 113 11450.23 68.86 56829.94 88888.00 2018-04-23 03:06:02.406 113 11450.15 68.83 56829.89 88888.00 2018-04-23 03:06:02.906 113 11450.15 68.82 56829.88 88888.00 2018-04-23 03:06:03.406 113 11450.22 68.79 56829.93 88888.00 2018-04-23 03:06:03.906 113 11450.21 68.77 56829.99 88888.00 2018-04-23 03:06:04.406 113 11450.09 68.73 56829.95 88888.00 2018-04-23 03:06:04.906 113 11450.09 68.71 56829.86 88888.00 2018-04-23 03:06:05.406 113 11450.08 68.69 56829.80 88888.00 2018-04-23 03:06:05.906 113 11450.00 68.69 56829.80 88888.00 2018-04-23 03:06:06.406 113 11449.93 68.64 56829.81 88888.00 2018-04-23 03:06:06.906 113 11449.97 68.58 56829.74 88888.00 2018-04-23 03:06:07.406 113 11449.98 68.52 56829.74 88888.00 2018-04-23 03:06:07.906 113 11449.93 68.56 56829.77 88888.00 2018-04-23 03:06:08.406 113 11449.95 68.56 56829.75 88888.00 2018-04-23 03:06:08.906 113 11449.93 68.52 56829.67 88888.00 2018-04-23 03:06:09.406 113 11449.87 68.49 56829.61 88888.00 2018-04-23 03:06:09.906 113 11449.87 68.44 56829.62 88888.00 2018-04-23 03:06:10.406 113 11449.84 68.42 56829.62 88888.00 2018-04-23 03:06:11.406 113 11449.75 68.39 56829.58 88888.00 2018-04-23 03:06:11.906 113 11449.79 68.36 56829.54 88888.00 2018-04-23 03:06:12.406 113 11449.75 68.30 56829.57 88888.00 2018-04-23 03:06:12.906 113 11449.69 68.30 56829.54 88888.00 2018-04-23 03:06:13.406 113 11449.68 68.26 56829.52 88888.00 2018-04-23 03:06:13.906 113 11449.62 68.26 56829.45 88888.00 2018-04-23 03:06:14.406 113 11449.67 68.24 56829.39 88888.00 2018-04-23 03:06:14.906 113 11449.69 68.03 56829.36 88888.00 2018-04-23 03:06:15.406 113 11449.59 68.09 56829.34 88888.00 2018-04-23 03:06:15.906 113 11449.47 68.16 56829.29 88888.00 2018-04-23 03:06:16.406 113 11449.53 68.12 56829.29 88888.00 2018-04-23 03:06:16.906 113 11449.49 68.05 56829.30 88888.00 2018-04-23 03:06:17.406 113 11449.51 68.07 56829.31 88888.00 2018-04-23 03:06:17.906 113 11449.49 68.07 56829.28 88888.00 2018-04-23 03:06:18.406 113 11449.48 68.02 56829.29 88888.00 2018-04-23 03:06:18.906 113 11449.45 68.03 56829.22 88888.00 2018-04-23 03:06:19.406 113 11449.47 68.02 56829.15 88888.00 2018-04-23 03:06:19.906 113 11449.43 67.96 56829.16 88888.00 2018-04-23 03:06:20.406 113 11449.39 67.95 56829.22 88888.00 2018-04-23 03:06:20.906 113 11449.38 67.96 56829.23 88888.00 2018-04-23 03:06:21.406 113 11449.40 67.88 56829.13 88888.00 2018-04-23 03:06:21.906 113 11449.35 67.88 56829.15 88888.00 2018-04-23 03:06:22.406 113 11449.35 67.95 56829.15 88888.00 2018-04-23 03:06:22.906 113 11449.38 67.92 56829.09 88888.00 2018-04-23 03:06:23.406 113 11449.32 67.85 56829.11 88888.00 2018-04-23 03:06:23.906 113 11449.27 67.84 56829.15 88888.00 2018-04-23 03:06:24.406 113 11449.24 67.82 56829.15 88888.00 2018-04-23 03:06:24.906 113 11449.24 67.78 56829.11 88888.00 2018-04-23 03:06:25.406 113 11449.27 67.75 56829.07 88888.00 2018-04-23 03:06:25.906 113 11449.19 67.74 56829.06 88888.00 2018-04-23 03:06:26.406 113 11449.14 67.68 56829.06 88888.00 2018-04-23 03:06:26.906 113 11449.11 67.74 56829.11 88888.00 2018-04-23 03:06:27.406 113 11449.14 67.74 56829.17 88888.00 2018-04-23 03:06:27.906 113 11449.14 67.67 56829.10 88888.00 2018-04-23 03:06:28.406 113 11449.06 67.64 56829.15 88888.00 2018-04-23 03:06:28.906 113 11449.11 67.64 56829.19 88888.00 2018-04-23 03:06:29.406 113 11449.08 67.60 56829.11 88888.00 2018-04-23 03:06:29.906 113 11449.03 67.56 56829.10 88888.00 2018-04-23 03:06:30.406 113 11449.00 67.57 56829.12 88888.00 2018-04-23 03:06:30.906 113 11448.98 67.56 56829.15 88888.00 2018-04-23 03:06:31.406 113 11448.94 67.51 56829.22 88888.00 2018-04-23 03:06:31.906 113 11448.97 67.49 56829.20 88888.00 2018-04-23 03:06:32.406 113 11448.96 67.50 56829.18 88888.00 2018-04-23 03:06:32.906 113 11448.94 67.48 56829.16 88888.00 2018-04-23 03:06:33.406 113 11448.87 67.44 56829.13 88888.00 2018-04-23 03:06:33.906 113 11448.91 67.47 56829.17 88888.00 2018-04-23 03:06:34.406 113 11448.93 67.48 56829.25 88888.00 2018-04-23 03:06:34.906 113 11448.90 67.48 56829.26 88888.00 2018-04-23 03:06:35.406 113 11448.93 67.50 56829.29 88888.00 2018-04-23 03:06:35.906 113 11448.98 67.49 56829.28 88888.00 2018-04-23 03:06:36.407 113 11448.92 67.48 56829.37 88888.00 2018-04-23 03:06:36.907 113 11448.94 67.51 56829.48 88888.00 2018-04-23 03:06:37.407 113 11448.93 67.55 56829.43 88888.00 2018-04-23 03:06:37.907 113 11448.93 67.54 56829.43 88888.00 2018-04-23 03:06:38.407 113 11448.89 67.53 56829.41 88888.00 2018-04-23 03:06:38.907 113 11448.94 67.53 56829.42 88888.00 2018-04-23 03:06:39.407 113 11448.92 67.50 56829.42 88888.00 2018-04-23 03:06:39.907 113 11448.87 67.50 56829.43 88888.00 2018-04-23 03:06:40.407 113 11448.94 67.50 56829.48 88888.00 2018-04-23 03:06:40.907 113 11448.96 67.51 56829.55 88888.00 2018-04-23 03:06:41.407 113 11448.91 67.47 56829.60 88888.00 2018-04-23 03:06:41.907 113 11448.89 67.50 56829.63 88888.00 2018-04-23 03:06:42.407 113 11448.92 67.50 56829.67 88888.00 2018-04-23 03:06:42.907 113 11448.85 67.47 56829.71 88888.00 2018-04-23 03:06:43.407 113 11448.85 67.46 56829.75 88888.00 2018-04-23 03:06:43.907 113 11448.94 67.50 56829.75 88888.00 2018-04-23 03:06:44.407 113 11448.92 67.51 56829.75 88888.00 2018-04-23 03:06:44.907 113 11448.87 67.57 56829.76 88888.00 2018-04-23 03:06:45.407 113 11448.92 67.57 56829.79 88888.00 2018-04-23 03:06:45.907 113 11448.87 67.57 56829.82 88888.00 2018-04-23 03:06:46.407 113 11448.82 67.63 56829.82 88888.00 2018-04-23 03:06:46.907 113 11448.91 67.62 56829.80 88888.00 2018-04-23 03:06:47.407 113 11448.91 67.56 56829.80 88888.00 2018-04-23 03:06:47.907 113 11448.86 67.53 56829.84 88888.00 2018-04-23 03:06:48.407 113 11448.85 67.57 56829.94 88888.00 2018-04-23 03:06:48.907 113 11448.89 67.58 56829.92 88888.00 2018-04-23 03:06:49.407 113 11448.86 67.53 56829.96 88888.00 2018-04-23 03:06:49.907 113 11448.87 67.54 56829.95 88888.00 2018-04-23 03:06:50.407 113 11448.90 67.54 56830.02 88888.00 2018-04-23 03:06:50.907 113 11448.80 67.49 56830.06 88888.00 2018-04-23 03:06:51.407 113 11448.79 67.49 56830.08 88888.00 2018-04-23 03:06:51.907 113 11448.84 67.49 56830.09 88888.00 2018-04-23 03:06:52.907 113 11448.80 67.51 56830.09 88888.00 2018-04-23 03:06:53.407 113 11448.77 67.50 56830.09 88888.00 2018-04-23 03:06:53.907 113 11448.78 67.49 56830.12 88888.00 2018-04-23 03:06:54.407 113 11448.73 67.48 56830.08 88888.00 2018-04-23 03:06:54.907 113 11448.75 67.48 56830.05 88888.00 2018-04-23 03:06:55.407 113 11448.77 67.48 56830.08 88888.00 2018-04-23 03:06:55.907 113 11448.72 67.46 56830.12 88888.00 2018-04-23 03:06:56.407 113 11448.70 67.50 56830.13 88888.00 2018-04-23 03:06:56.907 113 11448.73 67.54 56830.14 88888.00 2018-04-23 03:06:57.407 113 11448.71 67.50 56830.15 88888.00 2018-04-23 03:06:57.907 113 11448.68 67.46 56830.18 88888.00 2018-04-23 03:06:58.407 113 11448.65 67.47 56830.15 88888.00 2018-04-23 03:06:58.907 113 11448.58 67.42 56830.12 88888.00 2018-04-23 03:06:59.407 113 11448.55 67.43 56830.18 88888.00 2018-04-23 03:06:59.907 113 11448.58 67.47 56830.18 88888.00 2018-04-23 03:07:00.907 113 11448.57 67.43 56830.20 88888.00 2018-04-23 03:07:01.407 113 11448.61 67.47 56830.19 88888.00 2018-04-23 03:07:01.907 113 11448.57 67.44 56830.20 88888.00 2018-04-23 03:07:02.407 113 11448.52 67.40 56830.14 88888.00 2018-04-23 03:07:02.907 113 11448.54 67.44 56830.18 88888.00 2018-04-23 03:07:03.407 113 11448.55 67.40 56830.21 88888.00 2018-04-23 03:07:03.907 113 11448.45 67.40 56830.22 88888.00 2018-04-23 03:07:04.407 113 11448.47 67.41 56830.22 88888.00 2018-04-23 03:07:04.907 113 11448.54 67.41 56830.19 88888.00 2018-04-23 03:07:05.407 113 11448.42 67.40 56830.19 88888.00 2018-04-23 03:07:05.907 113 11448.40 67.35 56830.16 88888.00 2018-04-23 03:07:06.407 113 11448.41 67.33 56830.19 88888.00 2018-04-23 03:07:06.907 113 11448.37 67.29 56830.14 88888.00 2018-04-23 03:07:07.407 113 11448.35 67.26 56830.08 88888.00 2018-04-23 03:07:07.907 113 11448.30 67.21 56830.09 88888.00 2018-04-23 03:07:08.407 113 11448.29 67.12 56830.10 88888.00 2018-04-23 03:07:08.907 113 11448.27 67.08 56830.14 88888.00 2018-04-23 03:07:09.407 113 11448.27 67.06 56830.10 88888.00 2018-04-23 03:07:09.907 113 11448.21 67.03 56830.12 88888.00 2018-04-23 03:07:10.407 113 11448.17 67.08 56830.08 88888.00 2018-04-23 03:07:10.907 113 11448.15 67.02 56829.97 88888.00 2018-04-23 03:07:11.407 113 11448.11 67.02 56830.01 88888.00 2018-04-23 03:07:11.907 113 11448.09 67.01 56830.08 88888.00 2018-04-23 03:07:12.407 113 11448.02 67.02 56830.07 88888.00 2018-04-23 03:07:12.907 113 11448.01 67.01 56830.07 88888.00 2018-04-23 03:07:13.407 113 11448.00 66.96 56830.03 88888.00 2018-04-23 03:07:13.907 113 11447.99 66.94 56829.97 88888.00 2018-04-23 03:07:14.407 113 11448.01 66.92 56829.94 88888.00 2018-04-23 03:07:14.907 113 11447.97 66.93 56829.96 88888.00 2018-04-23 03:07:15.407 113 11447.90 66.92 56829.97 88888.00 2018-04-23 03:07:15.907 113 11447.94 66.91 56829.97 88888.00 2018-04-23 03:07:16.407 113 11447.94 66.88 56829.95 88888.00 2018-04-23 03:07:16.907 113 11447.83 66.85 56829.92 88888.00 2018-04-23 03:07:17.407 113 11447.88 66.86 56829.95 88888.00 2018-04-23 03:07:17.907 113 11447.85 66.86 56829.95 88888.00 2018-04-23 03:07:18.407 113 11447.75 66.89 56829.94 88888.00 2018-04-23 03:07:18.907 113 11447.75 66.95 56829.95 88888.00 2018-04-23 03:07:19.407 113 11447.85 66.96 56829.95 88888.00 2018-04-23 03:07:19.907 113 11447.69 66.95 56829.95 88888.00 2018-04-23 03:07:20.407 113 11447.74 66.92 56829.94 88888.00 2018-04-23 03:07:20.907 113 11447.71 66.89 56829.89 88888.00 2018-04-23 03:07:21.407 113 11447.64 66.85 56829.86 88888.00 2018-04-23 03:07:21.907 113 11447.67 66.87 56829.82 88888.00 2018-04-23 03:07:22.407 113 11447.67 66.86 56829.86 88888.00 2018-04-23 03:07:22.907 113 11447.58 66.79 56829.84 88888.00 2018-04-23 03:07:23.407 113 11447.52 66.85 56829.86 88888.00 2018-04-23 03:07:24.407 113 11447.48 66.89 56829.77 88888.00 2018-04-23 03:07:24.907 113 11447.46 66.88 56829.75 88888.00 2018-04-23 03:07:25.407 113 11447.45 66.79 56829.79 88888.00 2018-04-23 03:07:25.907 113 11447.47 66.75 56829.83 88888.00 2018-04-23 03:07:26.407 113 11447.43 66.74 56829.79 88888.00 2018-04-23 03:07:26.907 113 11447.43 66.74 56829.73 88888.00 2018-04-23 03:07:27.407 113 11447.41 66.72 56829.74 88888.00 2018-04-23 03:07:27.907 113 11447.39 66.72 56829.75 88888.00 2018-04-23 03:07:28.407 113 11447.38 66.73 56829.77 88888.00 2018-04-23 03:07:28.907 113 11447.39 66.73 56829.76 88888.00 2018-04-23 03:07:29.407 113 11447.37 66.72 56829.70 88888.00 2018-04-23 03:07:29.907 113 11447.36 66.71 56829.73 88888.00 2018-04-23 03:07:30.407 113 11447.38 66.67 56829.76 88888.00 2018-04-23 03:07:30.907 113 11447.32 66.62 56829.76 88888.00 2018-04-23 03:07:31.407 113 11447.23 66.62 56829.80 88888.00 2018-04-23 03:07:31.907 113 11447.22 66.66 56829.77 88888.00 2018-04-23 03:07:32.407 113 11447.23 66.58 56829.67 88888.00 2018-04-23 03:07:32.907 113 11447.20 66.55 56829.67 88888.00 2018-04-23 03:07:33.407 113 11447.22 66.57 56829.67 88888.00 2018-04-23 03:07:34.407 113 11447.13 66.59 56829.63 88888.00 2018-04-23 03:07:34.907 113 11447.18 66.53 56829.64 88888.00 2018-04-23 03:07:35.407 113 11447.18 66.53 56829.68 88888.00 2018-04-23 03:07:35.907 113 11447.08 66.54 56829.68 88888.00 2018-04-23 03:07:36.407 113 11447.08 66.55 56829.67 88888.00 2018-04-23 03:07:36.907 113 11447.12 66.51 56829.67 88888.00 2018-04-23 03:07:37.407 113 11447.06 66.44 56829.64 88888.00 2018-04-23 03:07:37.907 113 11447.01 66.45 56829.64 88888.00 2018-04-23 03:07:38.407 113 11447.06 66.42 56829.61 88888.00 2018-04-23 03:07:38.907 113 11447.01 66.46 56829.60 88888.00 2018-04-23 03:07:39.407 113 11446.95 66.47 56829.55 88888.00 2018-04-23 03:07:39.907 113 11446.95 66.45 56829.58 88888.00 2018-04-23 03:07:40.407 113 11446.92 66.44 56829.63 88888.00 2018-04-23 03:07:40.907 113 11446.94 66.47 56829.67 88888.00 2018-04-23 03:07:41.407 113 11446.97 66.51 56829.71 88888.00 2018-04-23 03:07:41.907 113 11446.94 66.42 56829.69 88888.00 2018-04-23 03:07:42.407 113 11446.90 66.41 56829.68 88888.00 2018-04-23 03:07:42.907 113 11446.90 66.41 56829.71 88888.00 2018-04-23 03:07:43.407 113 11446.89 66.39 56829.76 88888.00 2018-04-23 03:07:43.907 113 11446.89 66.35 56829.76 88888.00 2018-04-23 03:07:44.407 113 11446.85 66.38 56829.75 88888.00 2018-04-23 03:07:44.907 113 11446.84 66.38 56829.76 88888.00 2018-04-23 03:07:45.407 113 11446.77 66.33 56829.75 88888.00 2018-04-23 03:07:45.907 113 11446.82 66.33 56829.77 88888.00 2018-04-23 03:07:46.407 113 11446.90 66.32 56829.79 88888.00 2018-04-23 03:07:46.907 113 11446.84 66.31 56829.77 88888.00 2018-04-23 03:07:47.407 113 11446.81 66.33 56829.76 88888.00 2018-04-23 03:07:47.907 113 11446.81 66.32 56829.81 88888.00 2018-04-23 03:07:48.407 113 11446.77 66.28 56829.82 88888.00 2018-04-23 03:07:48.907 113 11446.74 66.24 56829.77 88888.00 2018-04-23 03:07:49.407 113 11446.81 66.24 56829.76 88888.00 2018-04-23 03:07:49.907 113 11446.89 66.26 56829.81 88888.00 2018-04-23 03:07:50.407 113 11446.87 66.28 56829.84 88888.00 2018-04-23 03:07:50.907 113 11446.83 66.27 56829.88 88888.00 2018-04-23 03:07:51.407 113 11446.89 66.28 56829.84 88888.00 2018-04-23 03:07:51.907 113 11446.87 66.28 56829.82 88888.00 2018-04-23 03:07:52.407 113 11446.80 66.32 56829.83 88888.00 2018-04-23 03:07:52.907 113 11446.83 66.35 56829.86 88888.00 2018-04-23 03:07:53.407 113 11446.85 66.33 56829.80 88888.00 2018-04-23 03:07:53.907 113 11446.82 66.32 56829.79 88888.00 2018-04-23 03:07:54.407 113 11446.92 66.32 56829.88 88888.00 2018-04-23 03:07:54.907 113 11446.94 66.35 56829.82 88888.00 2018-04-23 03:07:55.407 113 11446.85 66.35 56829.86 88888.00 2018-04-23 03:07:55.907 113 11446.87 66.38 56829.95 88888.00 2018-04-23 03:07:56.407 113 11446.95 66.35 56829.96 88888.00 2018-04-23 03:07:56.907 113 11446.90 66.33 56829.93 88888.00 2018-04-23 03:07:57.407 113 11446.90 66.31 56829.97 88888.00 2018-04-23 03:07:57.907 113 11446.96 66.28 56829.99 88888.00 2018-04-23 03:07:58.407 113 11446.91 66.30 56830.01 88888.00 2018-04-23 03:07:58.907 113 11446.89 66.32 56830.01 88888.00 2018-04-23 03:07:59.407 113 11446.97 66.30 56830.00 88888.00 2018-04-23 03:07:59.907 113 11447.01 66.30 56830.05 88888.00 2018-04-23 03:08:00.407 113 11447.02 66.30 56830.06 88888.00 2018-04-23 03:08:00.907 113 11447.06 66.30 56830.02 88888.00 2018-04-23 03:08:01.407 113 11447.09 66.25 56830.05 88888.00 2018-04-23 03:08:01.907 113 11447.04 66.26 56830.13 88888.00 2018-04-23 03:08:02.407 113 11447.10 66.26 56830.15 88888.00 2018-04-23 03:08:02.907 113 11447.12 66.25 56830.12 88888.00 2018-04-23 03:08:03.407 113 11447.04 66.23 56830.14 88888.00 2018-04-23 03:08:03.907 113 11447.09 66.25 56830.16 88888.00 2018-04-23 03:08:04.407 113 11447.15 66.21 56830.14 88888.00 2018-04-23 03:08:04.907 113 11447.15 66.21 56830.13 88888.00 2018-04-23 03:08:05.407 113 11447.18 66.25 56830.18 88888.00 2018-04-23 03:08:05.907 113 11447.22 66.20 56830.10 88888.00 2018-04-23 03:08:06.407 113 11447.16 66.17 56830.14 88888.00 2018-04-23 03:08:06.907 113 11447.19 66.13 56830.10 88888.00 2018-04-23 03:08:07.407 113 11447.23 66.12 56830.07 88888.00 2018-04-23 03:08:07.907 113 11447.19 66.07 56830.13 88888.00 2018-04-23 03:08:08.407 113 11447.20 66.10 56830.14 88888.00 2018-04-23 03:08:08.907 113 11447.24 66.11 56830.18 88888.00 2018-04-23 03:08:09.407 113 11447.29 66.11 56830.13 88888.00 2018-04-23 03:08:09.907 113 11447.29 66.11 56830.15 88888.00 2018-04-23 03:08:10.407 113 11447.29 66.11 56830.20 88888.00 2018-04-23 03:08:10.907 113 11447.31 66.06 56830.19 88888.00 2018-04-23 03:08:11.407 113 11447.33 66.10 56830.19 88888.00 2018-04-23 03:08:11.907 113 11447.38 66.15 56830.16 88888.00 2018-04-23 03:08:12.407 113 11447.44 66.23 56830.15 88888.00 2018-04-23 03:08:12.907 113 11447.39 66.17 56830.14 88888.00 2018-04-23 03:08:13.407 113 11447.37 66.15 56830.16 88888.00 2018-04-23 03:08:13.907 113 11447.48 66.15 56830.22 88888.00 2018-04-23 03:08:14.407 113 11447.54 66.15 56830.25 88888.00 2018-04-23 03:08:14.907 113 11447.58 66.13 56830.25 88888.00 2018-04-23 03:08:16.407 113 11447.57 66.13 56830.31 88888.00 2018-04-23 03:08:16.907 113 11447.57 66.18 56830.34 88888.00 2018-04-23 03:08:17.407 113 11447.57 66.17 56830.35 88888.00 2018-04-23 03:08:17.907 113 11447.57 66.12 56830.35 88888.00 2018-04-23 03:08:18.407 113 11447.64 66.12 56830.33 88888.00 2018-04-23 03:08:18.907 113 11447.66 66.08 56830.32 88888.00 2018-04-23 03:08:19.407 113 11447.64 66.07 56830.35 88888.00 2018-04-23 03:08:19.907 113 11447.68 66.08 56830.38 88888.00 2018-04-23 03:08:20.407 113 11447.75 66.14 56830.38 88888.00 2018-04-23 03:08:20.907 113 11447.75 66.14 56830.40 88888.00 2018-04-23 03:08:21.407 113 11447.78 66.14 56830.40 88888.00 2018-04-23 03:08:21.907 113 11447.85 66.11 56830.35 88888.00 2018-04-23 03:08:22.407 113 11447.76 66.14 56830.37 88888.00 2018-04-23 03:08:22.907 113 11447.80 66.17 56830.42 88888.00 2018-04-23 03:08:23.907 113 11447.85 66.14 56830.42 88888.00 2018-04-23 03:08:24.407 113 11447.82 66.17 56830.47 88888.00 2018-04-23 03:08:24.907 113 11447.90 66.17 56830.51 88888.00 2018-04-23 03:08:25.907 113 11447.90 66.19 56830.61 88888.00 2018-04-23 03:08:26.407 113 11448.00 66.18 56830.58 88888.00 2018-04-23 03:08:26.907 113 11448.03 66.13 56830.63 88888.00 2018-04-23 03:08:27.407 113 11448.01 66.11 56830.69 88888.00 2018-04-23 03:08:27.907 113 11448.07 66.14 56830.69 88888.00 2018-04-23 03:08:28.407 113 11448.13 66.17 56830.71 88888.00 2018-04-23 03:08:28.907 113 11448.07 66.13 56830.67 88888.00 2018-04-23 03:08:29.407 113 11448.14 66.15 56830.65 88888.00 2018-04-23 03:08:29.907 113 11448.24 66.14 56830.70 88888.00 2018-04-23 03:08:30.407 113 11448.19 66.15 56830.71 88888.00 2018-04-23 03:08:30.907 113 11448.20 66.19 56830.78 88888.00 2018-04-23 03:08:31.407 113 11448.28 66.20 56830.84 88888.00 2018-04-23 03:08:31.907 113 11448.29 66.18 56830.86 88888.00 2018-04-23 03:08:32.407 113 11448.29 66.21 56830.84 88888.00 2018-04-23 03:08:32.907 113 11448.37 66.21 56830.80 88888.00 2018-04-23 03:08:33.907 113 11448.36 66.25 56830.87 88888.00 2018-04-23 03:08:34.407 113 11448.42 66.23 56830.92 88888.00 2018-04-23 03:08:34.907 113 11448.50 66.24 56830.89 88888.00 2018-04-23 03:08:35.407 113 11448.48 66.21 56830.95 88888.00 2018-04-23 03:08:35.907 113 11448.56 66.20 56831.04 88888.00 2018-04-23 03:08:36.407 113 11448.64 66.23 56831.02 88888.00 2018-04-23 03:08:36.907 113 11448.64 66.26 56831.01 88888.00 2018-04-23 03:08:37.407 113 11448.64 66.27 56831.06 88888.00 2018-04-23 03:08:37.907 113 11448.73 66.28 56831.08 88888.00 2018-04-23 03:08:38.407 113 11448.73 66.23 56831.08 88888.00 2018-04-23 03:08:38.908 113 11448.78 66.26 56831.15 88888.00 2018-04-23 03:08:39.408 113 11448.85 66.25 56831.18 88888.00 2018-04-23 03:08:39.908 113 11448.87 66.31 56831.21 88888.00 2018-04-23 03:08:40.408 113 11448.89 66.37 56831.22 88888.00 2018-04-23 03:08:40.908 113 11449.00 66.39 56831.19 88888.00 2018-04-23 03:08:41.408 113 11449.01 66.41 56831.28 88888.00 2018-04-23 03:08:41.908 113 11449.00 66.44 56831.35 88888.00 2018-04-23 03:08:42.408 113 11449.11 66.44 56831.37 88888.00 2018-04-23 03:08:42.908 113 11449.15 66.45 56831.30 88888.00 2018-04-23 03:08:43.908 113 11449.21 66.51 56831.42 88888.00 2018-04-23 03:08:44.408 113 11449.33 66.54 56831.47 88888.00 2018-04-23 03:08:44.908 113 11449.34 66.55 56831.47 88888.00 2018-04-23 03:08:45.408 113 11449.39 66.60 56831.49 88888.00 2018-04-23 03:08:45.908 113 11449.46 66.55 56831.51 88888.00 2018-04-23 03:08:46.408 113 11449.46 66.54 56831.56 88888.00 2018-04-23 03:08:46.908 113 11449.49 66.60 56831.64 88888.00 2018-04-23 03:08:47.408 113 11449.56 66.62 56831.62 88888.00 2018-04-23 03:08:47.908 113 11449.63 66.64 56831.63 88888.00 2018-04-23 03:08:48.408 113 11449.67 66.67 56831.70 88888.00 2018-04-23 03:08:48.908 113 11449.70 66.71 56831.70 88888.00 2018-04-23 03:08:49.408 113 11449.74 66.69 56831.73 88888.00 2018-04-23 03:08:49.908 113 11449.80 66.69 56831.72 88888.00 2018-04-23 03:08:50.408 113 11449.89 66.67 56831.80 88888.00 2018-04-23 03:08:50.908 113 11449.93 66.66 56831.85 88888.00 2018-04-23 03:08:51.408 113 11450.00 66.64 56831.81 88888.00 2018-04-23 03:08:51.908 113 11450.08 66.66 56831.85 88888.00 2018-04-23 03:08:52.408 113 11450.14 66.72 56831.87 88888.00 2018-04-23 03:08:52.908 113 11450.14 66.73 56831.88 88888.00 2018-04-23 03:08:53.408 113 11450.23 66.78 56831.83 88888.00 2018-04-23 03:08:53.908 113 11450.28 66.81 56831.93 88888.00 2018-04-23 03:08:54.408 113 11450.29 66.79 56831.96 88888.00 2018-04-23 03:08:54.908 113 11450.32 66.83 56832.01 88888.00 2018-04-23 03:08:55.408 113 11450.44 66.83 56832.04 88888.00 2018-04-23 03:08:55.908 113 11450.46 66.82 56832.08 88888.00 2018-04-23 03:08:56.408 113 11450.50 66.83 56832.13 88888.00 2018-04-23 03:08:56.908 113 11450.58 66.87 56832.18 88888.00 2018-04-23 03:08:57.408 113 11450.53 66.87 56832.21 88888.00 2018-04-23 03:08:57.908 113 11450.52 66.89 56832.20 88888.00 2018-04-23 03:08:58.408 113 11450.63 66.94 56832.18 88888.00 2018-04-23 03:08:58.908 113 11450.74 66.95 56832.21 88888.00 2018-04-23 03:08:59.408 113 11450.74 66.99 56832.23 88888.00 2018-04-23 03:08:59.908 113 11450.78 66.99 56832.19 88888.00 2018-04-23 03:09:00.408 113 11450.84 66.94 56832.21 88888.00 2018-04-23 03:09:00.908 113 11450.81 66.89 56832.21 88888.00 2018-04-23 03:09:01.408 113 11450.82 66.92 56832.26 88888.00 2018-04-23 03:09:01.908 113 11450.91 66.92 56832.27 88888.00 2018-04-23 03:09:02.408 113 11450.91 66.92 56832.25 88888.00 2018-04-23 03:09:02.908 113 11450.90 66.95 56832.26 88888.00 2018-04-23 03:09:03.408 113 11450.93 66.93 56832.34 88888.00 2018-04-23 03:09:03.908 113 11450.98 66.92 56832.28 88888.00 2018-04-23 03:09:04.408 113 11450.95 66.88 56832.30 88888.00 2018-04-23 03:09:04.908 113 11450.99 66.89 56832.28 88888.00 2018-04-23 03:09:05.408 113 11451.00 66.88 56832.26 88888.00 2018-04-23 03:09:05.908 113 11450.98 66.89 56832.30 88888.00 2018-04-23 03:09:06.408 113 11451.02 66.95 56832.36 88888.00 2018-04-23 03:09:07.408 113 11451.00 66.92 56832.41 88888.00 2018-04-23 03:09:07.908 113 11451.05 66.95 56832.38 88888.00 2018-04-23 03:09:08.408 113 11451.12 66.95 56832.38 88888.00 2018-04-23 03:09:08.908 113 11451.08 66.94 56832.38 88888.00 2018-04-23 03:09:09.408 113 11451.07 66.98 56832.40 88888.00 2018-04-23 03:09:09.908 113 11451.13 66.99 56832.38 88888.00 2018-04-23 03:09:10.408 113 11451.13 66.99 56832.33 88888.00 2018-04-23 03:09:10.908 113 11451.18 66.93 56832.33 88888.00 2018-04-23 03:09:11.408 113 11451.29 66.96 56832.40 88888.00 2018-04-23 03:09:11.908 113 11451.26 66.96 56832.39 88888.00 2018-04-23 03:09:12.408 113 11451.21 66.99 56832.49 88888.00 2018-04-23 03:09:12.908 113 11451.26 67.00 56832.49 88888.00 2018-04-23 03:09:13.408 113 11451.28 66.95 56832.49 88888.00 2018-04-23 03:09:13.908 113 11451.21 66.94 56832.46 88888.00 2018-04-23 03:09:14.408 113 11451.34 66.95 56832.47 88888.00 2018-04-23 03:09:14.908 113 11451.37 66.94 56832.51 88888.00 2018-04-23 03:09:15.408 113 11451.35 66.95 56832.49 88888.00 2018-04-23 03:09:15.908 113 11451.33 66.99 56832.50 88888.00 2018-04-23 03:09:16.408 113 11451.36 66.95 56832.50 88888.00 2018-04-23 03:09:16.908 113 11451.36 66.87 56832.45 88888.00 2018-04-23 03:09:17.408 113 11451.36 66.91 56832.50 88888.00 2018-04-23 03:09:17.908 113 11451.37 66.89 56832.52 88888.00 2018-04-23 03:09:18.408 113 11451.41 66.83 56832.47 88888.00 2018-04-23 03:09:18.908 113 11451.43 66.75 56832.52 88888.00 2018-04-23 03:09:19.408 113 11451.44 66.72 56832.55 88888.00 2018-04-23 03:09:19.908 113 11451.46 66.73 56832.51 88888.00 2018-04-23 03:09:20.408 113 11451.43 66.79 56832.46 88888.00 2018-04-23 03:09:20.908 113 11451.44 66.78 56832.45 88888.00 2018-04-23 03:09:21.408 113 11451.47 66.76 56832.44 88888.00 2018-04-23 03:09:21.908 113 11451.46 66.82 56832.46 88888.00 2018-04-23 03:09:22.408 113 11451.51 66.82 56832.44 88888.00 2018-04-23 03:09:22.908 113 11451.49 66.80 56832.46 88888.00 2018-04-23 03:09:23.408 113 11451.43 66.73 56832.43 88888.00 2018-04-23 03:09:23.908 113 11451.49 66.76 56832.46 88888.00 2018-04-23 03:09:24.408 113 11451.55 66.72 56832.49 88888.00 2018-04-23 03:09:24.908 113 11451.48 66.65 56832.43 88888.00 2018-04-23 03:09:25.408 113 11451.51 66.69 56832.41 88888.00 2018-04-23 03:09:25.908 113 11451.53 66.71 56832.41 88888.00 2018-04-23 03:09:26.408 113 11451.46 66.71 56832.41 88888.00 2018-04-23 03:09:26.908 113 11451.51 66.68 56832.46 88888.00 2018-04-23 03:09:27.408 113 11451.54 66.74 56832.49 88888.00 2018-04-23 03:09:27.908 113 11451.55 66.73 56832.50 88888.00 2018-04-23 03:09:28.408 113 11451.56 66.74 56832.49 88888.00 2018-04-23 03:09:28.908 113 11451.53 66.74 56832.51 88888.00 2018-04-23 03:09:29.408 113 11451.51 66.74 56832.58 88888.00 2018-04-23 03:09:29.908 113 11451.48 66.74 56832.58 88888.00 2018-04-23 03:09:30.408 113 11451.55 66.78 56832.57 88888.00 2018-04-23 03:09:30.908 113 11451.56 66.80 56832.57 88888.00 2018-04-23 03:09:31.408 113 11451.53 66.76 56832.55 88888.00 2018-04-23 03:09:31.908 113 11451.61 66.78 56832.62 88888.00 2018-04-23 03:09:32.408 113 11451.67 66.68 56832.68 88888.00 2018-04-23 03:09:32.908 113 11451.61 66.42 56832.60 88888.00 2018-04-23 03:09:33.408 113 11451.63 66.68 56832.63 88888.00 2018-04-23 03:09:33.908 113 11451.71 66.79 56832.62 88888.00 2018-04-23 03:09:34.408 113 11451.71 66.78 56832.65 88888.00 2018-04-23 03:09:34.908 113 11451.69 66.78 56832.70 88888.00 2018-04-23 03:09:35.408 113 11451.76 66.79 56832.75 88888.00 2018-04-23 03:09:35.908 113 11451.76 66.79 56832.76 88888.00 2018-04-23 03:09:36.408 113 11451.70 66.75 56832.77 88888.00 2018-04-23 03:09:36.908 113 11451.75 66.78 56832.81 88888.00 2018-04-23 03:09:37.408 113 11451.76 66.80 56832.84 88888.00 2018-04-23 03:09:37.908 113 11451.76 66.83 56832.89 88888.00 2018-04-23 03:09:38.908 113 11451.82 66.82 56832.87 88888.00 2018-04-23 03:09:39.408 113 11451.75 66.86 56832.85 88888.00 2018-04-23 03:09:39.908 113 11451.77 66.87 56832.87 88888.00 2018-04-23 03:09:40.408 113 11451.79 66.88 56832.88 88888.00 2018-04-23 03:09:40.908 113 11451.77 66.86 56832.90 88888.00 2018-04-23 03:09:41.408 113 11451.83 66.92 56832.97 88888.00 2018-04-23 03:09:41.908 113 11451.89 66.91 56833.00 88888.00 2018-04-23 03:09:42.408 113 11451.88 66.88 56832.97 88888.00 2018-04-23 03:09:42.908 113 11451.85 66.92 56833.00 88888.00 2018-04-23 03:09:43.408 113 11451.86 66.96 56833.01 88888.00 2018-04-23 03:09:43.908 113 11451.89 66.93 56833.04 88888.00 2018-04-23 03:09:44.408 113 11451.86 66.94 56833.05 88888.00 2018-04-23 03:09:44.908 113 11451.93 66.95 56833.05 88888.00 2018-04-23 03:09:45.408 113 11451.93 66.98 56833.04 88888.00 2018-04-23 03:09:45.908 113 11451.91 66.98 56833.00 88888.00 2018-04-23 03:09:46.408 113 11451.91 66.98 56833.01 88888.00 2018-04-23 03:09:46.908 113 11451.95 67.01 56833.04 88888.00 2018-04-23 03:09:47.408 113 11451.99 67.03 56833.04 88888.00 2018-04-23 03:09:47.908 113 11452.04 67.07 56833.03 88888.00 2018-04-23 03:09:48.408 113 11452.13 67.03 56833.04 88888.00 2018-04-23 03:09:48.908 113 11452.13 67.01 56833.05 88888.00 2018-04-23 03:09:49.408 113 11452.09 67.05 56833.09 88888.00 2018-04-23 03:09:49.908 113 11452.19 67.06 56833.11 88888.00 2018-04-23 03:09:50.408 113 11452.18 67.08 56833.13 88888.00 2018-04-23 03:09:50.908 113 11452.16 67.08 56833.14 88888.00 2018-04-23 03:09:51.408 113 11452.25 67.08 56833.17 88888.00 2018-04-23 03:09:51.908 113 11452.29 67.06 56833.24 88888.00 2018-04-23 03:09:52.408 113 11452.27 67.12 56833.29 88888.00 2018-04-23 03:09:52.908 113 11452.34 67.14 56833.30 88888.00 2018-04-23 03:09:53.408 113 11452.34 67.19 56833.27 88888.00 2018-04-23 03:09:53.908 113 11452.38 67.20 56833.24 88888.00 2018-04-23 03:09:54.408 113 11452.40 67.23 56833.35 88888.00 2018-04-23 03:09:54.908 113 11452.48 67.20 56833.40 88888.00 2018-04-23 03:09:55.408 113 11452.43 67.21 56833.42 88888.00 2018-04-23 03:09:55.908 113 11452.50 67.25 56833.40 88888.00 2018-04-23 03:09:56.408 113 11452.57 67.26 56833.41 88888.00 2018-04-23 03:09:56.908 113 11452.59 67.25 56833.46 88888.00 2018-04-23 03:09:57.408 113 11452.57 67.29 56833.46 88888.00 2018-04-23 03:09:57.908 113 11452.67 67.32 56833.48 88888.00 2018-04-23 03:09:58.408 113 11452.68 67.30 56833.49 88888.00 2018-04-23 03:09:58.908 113 11452.76 67.29 56833.52 88888.00 2018-04-23 03:09:59.408 113 11452.79 67.33 56833.53 88888.00 2018-04-23 03:09:59.908 113 11452.75 67.29 56833.54 88888.00 2018-04-23 03:10:00.408 113 11452.81 67.39 56833.65 88888.00 2018-04-23 03:10:00.908 113 11452.89 67.36 56833.69 88888.00 2018-04-23 03:10:01.408 113 11452.93 67.34 56833.69 88888.00 2018-04-23 03:10:01.908 113 11452.92 67.42 56833.71 88888.00 2018-04-23 03:10:02.408 113 11452.94 67.44 56833.72 88888.00 2018-04-23 03:10:02.908 113 11453.03 67.44 56833.65 88888.00 2018-04-23 03:10:03.408 113 11453.04 67.46 56833.65 88888.00 2018-04-23 03:10:03.908 113 11453.08 67.50 56833.69 88888.00 2018-04-23 03:10:04.408 113 11453.09 67.50 56833.69 88888.00 2018-04-23 03:10:04.908 113 11453.08 67.49 56833.71 88888.00 2018-04-23 03:10:05.408 113 11453.14 67.51 56833.77 88888.00 2018-04-23 03:10:05.908 113 11453.20 67.53 56833.68 88888.00 2018-04-23 03:10:06.908 113 11453.24 67.55 56833.77 88888.00 2018-04-23 03:10:07.408 113 11453.31 67.56 56833.74 88888.00 2018-04-23 03:10:07.908 113 11453.31 67.51 56833.77 88888.00 2018-04-23 03:10:08.408 113 11453.28 67.53 56833.77 88888.00 2018-04-23 03:10:08.908 113 11453.27 67.61 56833.69 88888.00 2018-04-23 03:10:09.408 113 11453.36 67.57 56833.77 88888.00 2018-04-23 03:10:09.908 113 11453.44 67.56 56833.77 88888.00 2018-04-23 03:10:10.408 113 11453.49 67.58 56833.81 88888.00 2018-04-23 03:10:10.908 113 11453.52 67.57 56833.79 88888.00 2018-04-23 03:10:11.408 113 11453.45 67.62 56833.81 88888.00 2018-04-23 03:10:11.908 113 11453.53 67.64 56833.77 88888.00 2018-04-23 03:10:12.408 113 11453.59 67.61 56833.77 88888.00 2018-04-23 03:10:12.908 113 11453.59 67.60 56833.72 88888.00 2018-04-23 03:10:13.408 113 11453.68 67.55 56833.77 88888.00 2018-04-23 03:10:13.908 113 11453.70 67.21 56833.79 88888.00 2018-04-23 03:10:14.408 113 11453.70 67.36 56833.75 88888.00 2018-04-23 03:10:14.908 113 11453.73 67.57 56833.77 88888.00 2018-04-23 03:10:15.408 113 11453.80 67.62 56833.81 88888.00 2018-04-23 03:10:15.908 113 11453.82 67.62 56833.73 88888.00 2018-04-23 03:10:16.408 113 11453.89 67.61 56833.65 88888.00 2018-04-23 03:10:16.908 113 11453.87 67.63 56833.63 88888.00 2018-04-23 03:10:17.408 113 11453.89 67.63 56833.66 88888.00 2018-04-23 03:10:17.908 113 11453.92 67.62 56833.59 88888.00 2018-04-23 03:10:18.408 113 11453.98 67.66 56833.60 88888.00 2018-04-23 03:10:18.908 113 11453.99 67.64 56833.63 88888.00 2018-04-23 03:10:19.408 113 11453.97 67.63 56833.61 88888.00 2018-04-23 03:10:20.408 113 11454.12 67.62 56833.52 88888.00 2018-04-23 03:10:20.908 113 11454.10 67.64 56833.48 88888.00 2018-04-23 03:10:21.408 113 11454.11 67.69 56833.49 88888.00 2018-04-23 03:10:21.908 113 11454.21 67.64 56833.48 88888.00 2018-04-23 03:10:22.408 113 11454.21 67.58 56833.48 88888.00 2018-04-23 03:10:22.908 113 11454.22 67.63 56833.54 88888.00 2018-04-23 03:10:23.408 113 11454.29 67.63 56833.54 88888.00 2018-04-23 03:10:23.908 113 11454.32 67.58 56833.50 88888.00 2018-04-23 03:10:24.408 113 11454.35 67.58 56833.49 88888.00 2018-04-23 03:10:24.908 113 11454.39 67.57 56833.46 88888.00 2018-04-23 03:10:25.408 113 11454.40 67.56 56833.41 88888.00 2018-04-23 03:10:25.908 113 11454.35 67.61 56833.39 88888.00 2018-04-23 03:10:26.408 113 11454.45 67.60 56833.33 88888.00 2018-04-23 03:10:26.908 113 11454.48 67.56 56833.30 88888.00 2018-04-23 03:10:27.408 113 11454.48 67.57 56833.29 88888.00 2018-04-23 03:10:27.908 113 11454.55 67.61 56833.24 88888.00 2018-04-23 03:10:28.408 113 11454.60 67.58 56833.22 88888.00 2018-04-23 03:10:28.908 113 11454.61 67.58 56833.13 88888.00 2018-04-23 03:10:29.408 113 11454.61 67.60 56833.11 88888.00 2018-04-23 03:10:30.408 113 11454.62 67.61 56833.15 88888.00 2018-04-23 03:10:30.908 113 11454.60 67.60 56833.10 88888.00 2018-04-23 03:10:31.408 113 11454.75 67.60 56833.10 88888.00 2018-04-23 03:10:31.908 113 11454.66 67.56 56833.13 88888.00 2018-04-23 03:10:32.408 113 11454.67 67.58 56833.08 88888.00 2018-04-23 03:10:32.908 113 11454.69 67.62 56833.05 88888.00 2018-04-23 03:10:33.408 113 11454.69 67.57 56833.01 88888.00 2018-04-23 03:10:33.908 113 11454.68 67.56 56833.01 88888.00 2018-04-23 03:10:34.408 113 11454.76 67.58 56833.00 88888.00 2018-04-23 03:10:34.908 113 11454.85 67.53 56832.92 88888.00 2018-04-23 03:10:35.409 113 11454.85 67.51 56832.91 88888.00 2018-04-23 03:10:35.909 113 11454.87 67.55 56832.96 88888.00 2018-04-23 03:10:36.409 113 11454.91 67.53 56832.91 88888.00 2018-04-23 03:10:36.909 113 11455.01 67.49 56832.90 88888.00 2018-04-23 03:10:37.409 113 11454.97 67.53 56832.87 88888.00 2018-04-23 03:10:37.909 113 11455.04 67.47 56832.81 88888.00 2018-04-23 03:10:38.409 113 11455.04 67.42 56832.79 88888.00 2018-04-23 03:10:38.909 113 11455.01 67.42 56832.81 88888.00 2018-04-23 03:10:39.409 113 11455.08 67.41 56832.78 88888.00 2018-04-23 03:10:39.909 113 11455.18 67.39 56832.77 88888.00 2018-04-23 03:10:40.409 113 11455.18 67.39 56832.71 88888.00 2018-04-23 03:10:40.909 113 11455.15 67.42 56832.60 88888.00 2018-04-23 03:10:41.409 113 11455.12 67.37 56832.60 88888.00 2018-04-23 03:10:41.909 113 11455.11 67.37 56832.59 88888.00 2018-04-23 03:10:42.409 113 11455.16 67.40 56832.59 88888.00 2018-04-23 03:10:42.909 113 11455.22 67.39 56832.57 88888.00 2018-04-23 03:10:43.409 113 11455.24 67.41 56832.51 88888.00 2018-04-23 03:10:43.909 113 11455.25 67.40 56832.51 88888.00 2018-04-23 03:10:44.409 113 11455.32 67.36 56832.49 88888.00 2018-04-23 03:10:44.909 113 11455.30 67.37 56832.51 88888.00 2018-04-23 03:10:45.409 113 11455.31 67.37 56832.51 88888.00 2018-04-23 03:10:45.909 113 11455.49 67.35 56832.43 88888.00 2018-04-23 03:10:46.409 113 11455.70 67.34 56832.40 88888.00 2018-04-23 03:10:46.909 113 11455.58 67.30 56832.41 88888.00 2018-04-23 03:10:47.409 113 11455.45 67.32 56832.34 88888.00 2018-04-23 03:10:47.909 113 11455.56 67.30 56832.23 88888.00 2018-04-23 03:10:48.409 113 11455.45 67.23 56832.20 88888.00 2018-04-23 03:10:48.909 113 11455.46 67.26 56832.20 88888.00 2018-04-23 03:10:49.409 113 11455.54 67.22 56832.19 88888.00 2018-04-23 03:10:49.909 113 11455.46 67.21 56832.14 88888.00 2018-04-23 03:10:50.409 113 11455.51 67.25 56832.14 88888.00 2018-04-23 03:10:50.909 113 11455.57 67.27 56832.14 88888.00 2018-04-23 03:10:51.909 113 11455.52 67.27 56832.04 88888.00 2018-04-23 03:10:52.409 113 11455.64 67.25 56832.07 88888.00 2018-04-23 03:10:52.909 113 11455.54 67.23 56832.02 88888.00 2018-04-23 03:10:53.409 113 11455.56 67.25 56831.98 88888.00 2018-04-23 03:10:53.909 113 11455.61 67.23 56831.93 88888.00 2018-04-23 03:10:54.409 113 11455.66 67.19 56831.88 88888.00 2018-04-23 03:10:54.909 113 11455.80 67.22 56831.94 88888.00 2018-04-23 03:10:55.409 113 11455.80 67.21 56831.91 88888.00 2018-04-23 03:10:55.909 113 11455.72 67.16 56831.81 88888.00 2018-04-23 03:10:56.409 113 11455.68 67.17 56831.82 88888.00 2018-04-23 03:10:56.909 113 11455.75 67.17 56831.88 88888.00 2018-04-23 03:10:57.409 113 11455.77 67.16 56831.83 88888.00 2018-04-23 03:10:57.909 113 11455.85 67.12 56831.82 88888.00 2018-04-23 03:10:58.409 113 11455.84 67.14 56831.80 88888.00 2018-04-23 03:10:58.909 113 11455.82 67.12 56831.80 88888.00 2018-04-23 03:10:59.409 113 11455.78 67.09 56831.72 88888.00 2018-04-23 03:10:59.909 113 11455.75 67.10 56831.69 88888.00 2018-04-23 03:11:00.409 113 11455.79 67.09 56831.75 88888.00 2018-04-23 03:11:00.909 113 11455.80 67.07 56831.76 88888.00 2018-04-23 03:11:01.909 113 11455.81 67.01 56831.66 88888.00 2018-04-23 03:11:02.409 113 11455.86 66.99 56831.64 88888.00 2018-04-23 03:11:02.909 113 11455.87 67.03 56831.62 88888.00 2018-04-23 03:11:03.409 113 11455.94 67.00 56831.72 88888.00 2018-04-23 03:11:03.909 113 11455.95 66.96 56831.75 88888.00 2018-04-23 03:11:04.409 113 11455.87 66.99 56831.75 88888.00 2018-04-23 03:11:04.909 113 11455.99 67.00 56831.74 88888.00 2018-04-23 03:11:05.409 113 11456.03 66.95 56831.72 88888.00 2018-04-23 03:11:05.909 113 11455.95 66.92 56831.68 88888.00 2018-04-23 03:11:06.409 113 11456.01 66.93 56831.72 88888.00 2018-04-23 03:11:06.909 113 11456.00 66.92 56831.70 88888.00 2018-04-23 03:11:07.409 113 11455.94 66.85 56831.66 88888.00 2018-04-23 03:11:07.909 113 11455.99 66.82 56831.66 88888.00 2018-04-23 03:11:08.409 113 11456.05 66.87 56831.72 88888.00 2018-04-23 03:11:08.909 113 11455.96 66.83 56831.73 88888.00 2018-04-23 03:11:09.409 113 11455.94 66.85 56831.66 88888.00 2018-04-23 03:11:09.909 113 11456.03 66.81 56831.69 88888.00 2018-04-23 03:11:10.409 113 11456.05 66.80 56831.68 88888.00 2018-04-23 03:11:10.909 113 11456.03 66.83 56831.68 88888.00 2018-04-23 03:11:11.909 113 11455.98 66.86 56831.62 88888.00 2018-04-23 03:11:12.409 113 11455.99 66.80 56831.55 88888.00 2018-04-23 03:11:12.909 113 11455.98 66.80 56831.62 88888.00 2018-04-23 03:11:13.409 113 11455.98 66.75 56831.59 88888.00 2018-04-23 03:11:13.909 113 11456.00 66.76 56831.57 88888.00 2018-04-23 03:11:14.409 113 11456.00 66.79 56831.60 88888.00 2018-04-23 03:11:14.909 113 11456.12 66.80 56831.61 88888.00 2018-04-23 03:11:15.409 113 11456.10 66.74 56831.62 88888.00 2018-04-23 03:11:15.909 113 11456.02 66.68 56831.61 88888.00 2018-04-23 03:11:16.409 113 11456.10 66.73 56831.66 88888.00 2018-04-23 03:11:16.909 113 11456.08 66.75 56831.66 88888.00 2018-04-23 03:11:17.409 113 11456.08 66.72 56831.62 88888.00 2018-04-23 03:11:17.909 113 11456.03 66.72 56831.66 88888.00 2018-04-23 03:11:18.409 113 11456.08 66.68 56831.72 88888.00 2018-04-23 03:11:18.909 113 11456.05 66.64 56831.73 88888.00 2018-04-23 03:11:19.909 113 11456.15 66.68 56831.70 88888.00 2018-04-23 03:11:20.409 113 11456.10 66.66 56831.75 88888.00 2018-04-23 03:11:20.909 113 11456.03 66.64 56831.73 88888.00 2018-04-23 03:11:21.409 113 11456.06 66.60 56831.69 88888.00 2018-04-23 03:11:21.909 113 11456.06 66.64 56831.70 88888.00 2018-04-23 03:11:22.409 113 11456.07 66.65 56831.75 88888.00 2018-04-23 03:11:22.909 113 11456.10 66.64 56831.72 88888.00 2018-04-23 03:11:23.409 113 11456.06 66.64 56831.69 88888.00 2018-04-23 03:11:23.909 113 11456.10 66.61 56831.70 88888.00 2018-04-23 03:11:24.409 113 11456.15 66.64 56831.74 88888.00 2018-04-23 03:11:24.909 113 11456.15 66.65 56831.76 88888.00 2018-04-23 03:11:25.409 113 11456.07 66.61 56831.78 88888.00 2018-04-23 03:11:25.909 113 11456.07 66.60 56831.69 88888.00 2018-04-23 03:11:26.409 113 11456.03 66.57 56831.63 88888.00 2018-04-23 03:11:26.909 113 11456.07 66.57 56831.64 88888.00 2018-04-23 03:11:27.409 113 11456.07 66.55 56831.64 88888.00 2018-04-23 03:11:27.909 113 11456.12 66.55 56831.61 88888.00 2018-04-23 03:11:28.409 113 11456.02 66.53 56831.60 88888.00 2018-04-23 03:11:28.909 113 11456.00 66.57 56831.67 88888.00 2018-04-23 03:11:29.409 113 11456.07 66.58 56831.70 88888.00 2018-04-23 03:11:29.909 113 11455.98 66.53 56831.74 88888.00 2018-04-23 03:11:30.409 113 11456.01 66.55 56831.70 88888.00 2018-04-23 03:11:30.909 113 11456.06 66.54 56831.69 88888.00 2018-04-23 03:11:31.409 113 11455.98 66.48 56831.64 88888.00 2018-04-23 03:11:31.909 113 11456.05 66.47 56831.63 88888.00 2018-04-23 03:11:32.409 113 11456.03 66.52 56831.63 88888.00 2018-04-23 03:11:32.909 113 11456.02 66.48 56831.62 88888.00 2018-04-23 03:11:33.409 113 11456.03 66.46 56831.66 88888.00 2018-04-23 03:11:33.909 113 11455.95 66.47 56831.67 88888.00 2018-04-23 03:11:34.409 113 11456.01 66.46 56831.57 88888.00 2018-04-23 03:11:34.909 113 11456.06 66.46 56831.55 88888.00 2018-04-23 03:11:35.409 113 11455.96 66.44 56831.57 88888.00 2018-04-23 03:11:35.909 113 11455.98 66.42 56831.59 88888.00 2018-04-23 03:11:36.409 113 11456.00 66.44 56831.56 88888.00 2018-04-23 03:11:36.909 113 11455.86 66.41 56831.56 88888.00 2018-04-23 03:11:37.409 113 11455.89 66.42 56831.55 88888.00 2018-04-23 03:11:37.909 113 11455.89 66.48 56831.46 88888.00 2018-04-23 03:11:38.409 113 11455.96 66.46 56831.50 88888.00 2018-04-23 03:11:38.909 113 11455.92 66.47 56831.51 88888.00 2018-04-23 03:11:39.409 113 11455.86 66.51 56831.54 88888.00 2018-04-23 03:11:39.909 113 11455.86 66.48 56831.57 88888.00 2018-04-23 03:11:40.409 113 11455.93 66.46 56831.55 88888.00 2018-04-23 03:11:40.909 113 11455.92 66.44 56831.55 88888.00 2018-04-23 03:11:41.409 113 11455.87 66.42 56831.55 88888.00 2018-04-23 03:11:41.909 113 11455.88 66.42 56831.56 88888.00 2018-04-23 03:11:42.409 113 11455.88 66.42 56831.60 88888.00 2018-04-23 03:11:43.409 113 11455.95 66.32 56831.54 88888.00 2018-04-23 03:11:43.909 113 11455.94 66.28 56831.57 88888.00 2018-04-23 03:11:44.409 113 11455.86 66.41 56831.59 88888.00 2018-04-23 03:11:44.909 113 11455.81 66.45 56831.55 88888.00 2018-04-23 03:11:45.409 113 11455.91 66.45 56831.53 88888.00 2018-04-23 03:11:45.909 113 11455.94 66.45 56831.56 88888.00 2018-04-23 03:11:46.409 113 11455.93 66.48 56831.57 88888.00 2018-04-23 03:11:46.909 113 11455.88 66.47 56831.57 88888.00 2018-04-23 03:11:47.409 113 11455.79 66.40 56831.59 88888.00 2018-04-23 03:11:47.909 113 11455.73 66.41 56831.59 88888.00 2018-04-23 03:11:48.409 113 11455.78 66.45 56831.66 88888.00 2018-04-23 03:11:48.909 113 11455.82 66.41 56831.60 88888.00 2018-04-23 03:11:49.409 113 11455.78 66.40 56831.60 88888.00 2018-04-23 03:11:49.909 113 11455.81 66.41 56831.60 88888.00 2018-04-23 03:11:50.409 113 11455.86 66.44 56831.60 88888.00 2018-04-23 03:11:50.909 113 11455.88 66.39 56831.61 88888.00 2018-04-23 03:11:51.409 113 11455.88 66.38 56831.64 88888.00 2018-04-23 03:11:51.909 113 11455.88 66.39 56831.55 88888.00 2018-04-23 03:11:52.409 113 11455.81 66.39 56831.53 88888.00 2018-04-23 03:11:52.909 113 11455.73 66.38 56831.57 88888.00 2018-04-23 03:11:53.409 113 11455.79 66.37 56831.50 88888.00 2018-04-23 03:11:53.909 113 11455.82 66.33 56831.48 88888.00 2018-04-23 03:11:54.409 113 11455.78 66.35 56831.54 88888.00 2018-04-23 03:11:54.909 113 11455.80 66.35 56831.59 88888.00 2018-04-23 03:11:55.409 113 11455.81 66.37 56831.62 88888.00 2018-04-23 03:11:55.909 113 11455.86 66.38 56831.57 88888.00 2018-04-23 03:11:56.409 113 11455.93 66.40 56831.60 88888.00 2018-04-23 03:11:56.909 113 11455.91 66.37 56831.57 88888.00 2018-04-23 03:11:57.409 113 11455.80 66.35 56831.61 88888.00 2018-04-23 03:11:57.909 113 11455.78 66.39 56831.66 88888.00 2018-04-23 03:11:58.409 113 11455.81 66.35 56831.66 88888.00 2018-04-23 03:11:58.909 113 11455.75 66.35 56831.60 88888.00 2018-04-23 03:11:59.409 113 11455.73 66.39 56831.61 88888.00 2018-04-23 03:11:59.909 113 11455.80 66.35 56831.57 88888.00 2018-04-23 03:12:00.409 113 11455.78 66.34 56831.61 88888.00 2018-04-23 03:12:00.909 113 11455.75 66.39 56831.62 88888.00 2018-04-23 03:12:01.409 113 11455.75 66.40 56831.63 88888.00 2018-04-23 03:12:01.909 113 11455.71 66.41 56831.63 88888.00 2018-04-23 03:12:02.409 113 11455.71 66.40 56831.61 88888.00 2018-04-23 03:12:02.909 113 11455.75 66.41 56831.62 88888.00 2018-04-23 03:12:03.409 113 11455.78 66.39 56831.64 88888.00 2018-04-23 03:12:03.909 113 11455.74 66.38 56831.74 88888.00 2018-04-23 03:12:04.409 113 11455.73 66.40 56831.73 88888.00 2018-04-23 03:12:04.909 113 11455.77 66.40 56831.74 88888.00 2018-04-23 03:12:05.409 113 11455.72 66.37 56831.69 88888.00 2018-04-23 03:12:05.909 113 11455.71 66.39 56831.62 88888.00 2018-04-23 03:12:06.409 113 11455.79 66.38 56831.66 88888.00 2018-04-23 03:12:06.909 113 11455.74 66.33 56831.72 88888.00 2018-04-23 03:12:07.409 113 11455.73 66.34 56831.67 88888.00 2018-04-23 03:12:07.909 113 11455.77 66.33 56831.66 88888.00 2018-04-23 03:12:08.409 113 11455.68 66.30 56831.66 88888.00 2018-04-23 03:12:08.909 113 11455.64 66.34 56831.59 88888.00 2018-04-23 03:12:09.409 113 11455.72 66.35 56831.62 88888.00 2018-04-23 03:12:09.909 113 11455.68 66.34 56831.66 88888.00 2018-04-23 03:12:10.409 113 11455.60 66.37 56831.67 88888.00 2018-04-23 03:12:10.909 113 11455.64 66.34 56831.68 88888.00 2018-04-23 03:12:11.409 113 11455.71 66.31 56831.64 88888.00 2018-04-23 03:12:11.909 113 11455.72 66.33 56831.68 88888.00 2018-04-23 03:12:12.409 113 11455.71 66.34 56831.66 88888.00 2018-04-23 03:12:12.909 113 11455.75 66.33 56831.57 88888.00 2018-04-23 03:12:13.409 113 11455.71 66.31 56831.59 88888.00 2018-04-23 03:12:13.909 113 11455.70 66.33 56831.64 88888.00 2018-04-23 03:12:14.909 113 11455.71 66.31 56831.67 88888.00 2018-04-23 03:12:15.409 113 11455.72 66.30 56831.61 88888.00 2018-04-23 03:12:15.909 113 11455.72 66.30 56831.62 88888.00 2018-04-23 03:12:16.409 113 11455.64 66.28 56831.61 88888.00 2018-04-23 03:12:16.909 113 11455.57 66.28 56831.63 88888.00 2018-04-23 03:12:17.409 113 11455.61 66.30 56831.69 88888.00 2018-04-23 03:12:17.909 113 11455.67 66.32 56831.67 88888.00 2018-04-23 03:12:18.409 113 11455.66 66.17 56831.64 88888.00 2018-04-23 03:12:18.909 113 11455.64 65.96 56831.66 88888.00 2018-04-23 03:12:19.409 113 11455.61 66.06 56831.69 88888.00 2018-04-23 03:12:19.909 113 11455.58 66.28 56831.72 88888.00 2018-04-23 03:12:20.409 113 11455.60 66.34 56831.67 88888.00 2018-04-23 03:12:20.909 113 11455.71 66.34 56831.70 88888.00 2018-04-23 03:12:21.409 113 11455.66 66.33 56831.72 88888.00 2018-04-23 03:12:21.909 113 11455.57 66.35 56831.75 88888.00 2018-04-23 03:12:22.409 113 11455.57 66.34 56831.75 88888.00 2018-04-23 03:12:22.909 113 11455.57 66.31 56831.73 88888.00 2018-04-23 03:12:23.409 113 11455.64 66.35 56831.68 88888.00 2018-04-23 03:12:23.909 113 11455.56 66.38 56831.70 88888.00 2018-04-23 03:12:24.409 113 11455.52 66.38 56831.74 88888.00 2018-04-23 03:12:24.909 113 11455.52 66.37 56831.79 88888.00 2018-04-23 03:12:25.409 113 11455.51 66.39 56831.81 88888.00 2018-04-23 03:12:25.909 113 11455.52 66.41 56831.80 88888.00 2018-04-23 03:12:26.409 113 11455.49 66.39 56831.85 88888.00 2018-04-23 03:12:26.909 113 11455.49 66.38 56831.80 88888.00 2018-04-23 03:12:27.409 113 11455.54 66.37 56831.83 88888.00 2018-04-23 03:12:27.909 113 11455.44 66.38 56831.80 88888.00 2018-04-23 03:12:28.409 113 11455.40 66.39 56831.85 88888.00 2018-04-23 03:12:28.909 113 11455.51 66.38 56831.89 88888.00 2018-04-23 03:12:29.409 113 11455.44 66.39 56831.89 88888.00 2018-04-23 03:12:29.909 113 11455.35 66.38 56831.88 88888.00 2018-04-23 03:12:30.409 113 11455.42 66.40 56831.87 88888.00 2018-04-23 03:12:30.909 113 11455.44 66.42 56831.92 88888.00 2018-04-23 03:12:31.409 113 11455.42 66.41 56831.91 88888.00 2018-04-23 03:12:31.909 113 11455.40 66.47 56831.92 88888.00 2018-04-23 03:12:32.409 113 11455.37 66.47 56831.91 88888.00 2018-04-23 03:12:32.909 113 11455.32 66.44 56831.98 88888.00 2018-04-23 03:12:33.409 113 11455.37 66.44 56831.98 88888.00 2018-04-23 03:12:33.909 113 11455.36 66.42 56831.95 88888.00 2018-04-23 03:12:34.409 113 11455.24 66.45 56831.98 88888.00 2018-04-23 03:12:34.910 113 11455.23 66.47 56831.98 88888.00 2018-04-23 03:12:35.410 113 11455.28 66.45 56831.99 88888.00 2018-04-23 03:12:35.910 113 11455.25 66.40 56831.98 88888.00 2018-04-23 03:12:36.410 113 11455.19 66.45 56832.00 88888.00 2018-04-23 03:12:36.910 113 11455.24 66.44 56832.01 88888.00 2018-04-23 03:12:37.410 113 11455.22 66.40 56831.96 88888.00 2018-04-23 03:12:37.910 113 11455.19 66.41 56831.99 88888.00 2018-04-23 03:12:38.410 113 11455.24 66.44 56832.00 88888.00 2018-04-23 03:12:38.910 113 11455.26 66.41 56831.99 88888.00 2018-04-23 03:12:39.410 113 11455.18 66.39 56831.98 88888.00 2018-04-23 03:12:39.910 113 11455.16 66.39 56831.96 88888.00 2018-04-23 03:12:40.410 113 11455.16 66.35 56831.99 88888.00 2018-04-23 03:12:40.910 113 11455.12 66.35 56832.06 88888.00 2018-04-23 03:12:41.410 113 11455.10 66.40 56832.07 88888.00 2018-04-23 03:12:41.910 113 11455.17 66.40 56832.11 88888.00 2018-04-23 03:12:42.410 113 11455.10 66.38 56832.12 88888.00 2018-04-23 03:12:42.910 113 11455.08 66.39 56832.13 88888.00 2018-04-23 03:12:43.410 113 11455.12 66.40 56832.11 88888.00 2018-04-23 03:12:43.910 113 11455.08 66.39 56832.13 88888.00 2018-04-23 03:12:44.410 113 11455.04 66.40 56832.18 88888.00 2018-04-23 03:12:44.910 113 11455.07 66.39 56832.15 88888.00 2018-04-23 03:12:45.410 113 11455.08 66.40 56832.18 88888.00 2018-04-23 03:12:45.910 113 11455.02 66.45 56832.23 88888.00 2018-04-23 03:12:46.410 113 11455.01 66.46 56832.27 88888.00 2018-04-23 03:12:46.910 113 11455.04 66.45 56832.28 88888.00 2018-04-23 03:12:47.410 113 11454.96 66.47 56832.26 88888.00 2018-04-23 03:12:47.910 113 11455.03 66.47 56832.28 88888.00 2018-04-23 03:12:48.410 113 11454.96 66.49 56832.31 88888.00 2018-04-23 03:12:48.910 113 11454.92 66.51 56832.30 88888.00 2018-04-23 03:12:49.410 113 11454.97 66.48 56832.31 88888.00 2018-04-23 03:12:49.910 113 11455.01 66.47 56832.34 88888.00 2018-04-23 03:12:50.410 113 11454.94 66.46 56832.37 88888.00 2018-04-23 03:12:50.910 113 11454.87 66.48 56832.39 88888.00 2018-04-23 03:12:51.410 113 11454.95 66.47 56832.43 88888.00 2018-04-23 03:12:51.910 113 11454.91 66.42 56832.44 88888.00 2018-04-23 03:12:52.410 113 11454.85 66.42 56832.50 88888.00 2018-04-23 03:12:52.910 113 11454.87 66.45 56832.55 88888.00 2018-04-23 03:12:53.410 113 11454.92 66.42 56832.52 88888.00 2018-04-23 03:12:53.910 113 11454.94 66.40 56832.55 88888.00 2018-04-23 03:12:54.410 113 11454.95 66.46 56832.50 88888.00 2018-04-23 03:12:54.910 113 11454.91 66.44 56832.49 88888.00 2018-04-23 03:12:55.410 113 11454.81 66.39 56832.49 88888.00 2018-04-23 03:12:56.410 113 11454.92 66.42 56832.52 88888.00 2018-04-23 03:12:56.910 113 11454.91 66.47 56832.56 88888.00 2018-04-23 03:12:57.410 113 11454.87 66.45 56832.53 88888.00 2018-04-23 03:12:57.910 113 11454.87 66.45 56832.56 88888.00 2018-04-23 03:12:58.410 113 11454.83 66.44 56832.58 88888.00 2018-04-23 03:12:58.910 113 11454.82 66.46 56832.60 88888.00 2018-04-23 03:12:59.410 113 11454.85 66.45 56832.62 88888.00 2018-04-23 03:12:59.910 113 11454.84 66.41 56832.66 88888.00 2018-04-23 03:13:00.410 113 11454.84 66.42 56832.66 88888.00 2018-04-23 03:13:00.910 113 11454.80 66.45 56832.69 88888.00 2018-04-23 03:13:01.410 113 11454.85 66.47 56832.66 88888.00 2018-04-23 03:13:01.910 113 11454.84 66.47 56832.70 88888.00 2018-04-23 03:13:02.410 113 11454.85 66.47 56832.70 88888.00 2018-04-23 03:13:02.910 113 11454.85 66.48 56832.70 88888.00 2018-04-23 03:13:03.410 113 11454.84 66.49 56832.75 88888.00 2018-04-23 03:13:03.910 113 11454.80 66.52 56832.77 88888.00 2018-04-23 03:13:04.410 113 11454.83 66.52 56832.75 88888.00 2018-04-23 03:13:04.910 113 11454.85 66.49 56832.78 88888.00 2018-04-23 03:13:05.410 113 11454.80 66.48 56832.81 88888.00 2018-04-23 03:13:05.910 113 11454.87 66.51 56832.79 88888.00 2018-04-23 03:13:06.410 113 11454.83 66.51 56832.79 88888.00 2018-04-23 03:13:06.910 113 11454.80 66.48 56832.84 88888.00 2018-04-23 03:13:07.410 113 11454.90 66.49 56832.85 88888.00 2018-04-23 03:13:07.910 113 11454.89 66.48 56832.81 88888.00 2018-04-23 03:13:08.410 113 11454.82 66.49 56832.91 88888.00 2018-04-23 03:13:08.910 113 11454.84 66.49 56832.91 88888.00 2018-04-23 03:13:09.410 113 11454.89 66.49 56832.90 88888.00 2018-04-23 03:13:09.910 113 11454.84 66.51 56832.94 88888.00 2018-04-23 03:13:10.410 113 11454.85 66.47 56832.95 88888.00 2018-04-23 03:13:10.910 113 11454.83 66.45 56832.98 88888.00 2018-04-23 03:13:11.410 113 11454.84 66.47 56832.98 88888.00 2018-04-23 03:13:11.910 113 11454.83 66.51 56833.03 88888.00 2018-04-23 03:13:12.410 113 11454.92 66.49 56833.03 88888.00 2018-04-23 03:13:12.910 113 11454.89 66.49 56833.01 88888.00 2018-04-23 03:13:13.410 113 11454.83 66.52 56832.96 88888.00 2018-04-23 03:13:13.910 113 11454.83 66.52 56832.95 88888.00 2018-04-23 03:13:14.410 113 11454.88 66.52 56832.96 88888.00 2018-04-23 03:13:14.910 113 11454.84 66.48 56832.95 88888.00 2018-04-23 03:13:15.410 113 11454.85 66.49 56832.96 88888.00 2018-04-23 03:13:15.910 113 11454.94 66.49 56832.89 88888.00 2018-04-23 03:13:16.410 113 11454.92 66.49 56832.85 88888.00 2018-04-23 03:13:16.910 113 11454.91 66.54 56832.91 88888.00 2018-04-23 03:13:17.410 113 11455.11 66.52 56832.89 88888.00 2018-04-23 03:13:17.910 113 11454.92 66.48 56832.91 88888.00 2018-04-23 03:13:18.410 113 11454.89 66.49 56832.94 88888.00 2018-04-23 03:13:18.910 113 11454.91 66.55 56832.91 88888.00 2018-04-23 03:13:19.410 113 11454.92 66.55 56832.84 88888.00 2018-04-23 03:13:19.910 113 11454.96 66.54 56832.76 88888.00 2018-04-23 03:13:20.410 113 11454.97 66.52 56832.82 88888.00 2018-04-23 03:13:20.910 113 11454.95 66.49 56832.83 88888.00 2018-04-23 03:13:21.410 113 11454.90 66.51 56832.81 88888.00 2018-04-23 03:13:21.910 113 11454.90 66.54 56832.89 88888.00 2018-04-23 03:13:22.410 113 11454.95 66.48 56832.88 88888.00 2018-04-23 03:13:22.910 113 11454.94 66.46 56832.87 88888.00 2018-04-23 03:13:23.410 113 11454.88 66.51 56832.85 88888.00 2018-04-23 03:13:23.910 113 11454.97 66.48 56832.90 88888.00 2018-04-23 03:13:24.410 113 11454.97 66.49 56832.89 88888.00 2018-04-23 03:13:24.910 113 11454.95 66.52 56832.88 88888.00 2018-04-23 03:13:25.410 113 11454.96 66.52 56832.89 88888.00 2018-04-23 03:13:25.910 113 11454.97 66.51 56832.87 88888.00 2018-04-23 03:13:26.410 113 11454.95 66.46 56832.82 88888.00 2018-04-23 03:13:26.910 113 11455.02 66.48 56832.88 88888.00 2018-04-23 03:13:27.910 113 11455.03 66.49 56832.87 88888.00 2018-04-23 03:13:28.410 113 11455.15 66.49 56832.84 88888.00 2018-04-23 03:13:28.910 113 11455.14 66.47 56832.89 88888.00 2018-04-23 03:13:29.410 113 11454.98 66.47 56832.81 88888.00 2018-04-23 03:13:29.910 113 11455.00 66.51 56832.82 88888.00 2018-04-23 03:13:30.410 113 11455.09 66.52 56832.89 88888.00 2018-04-23 03:13:30.910 113 11455.09 66.49 56832.92 88888.00 2018-04-23 03:13:31.410 113 11455.09 66.51 56832.97 88888.00 2018-04-23 03:13:31.910 113 11455.14 66.53 56832.92 88888.00 2018-04-23 03:13:32.410 113 11455.14 66.48 56832.92 88888.00 2018-04-23 03:13:32.910 113 11455.14 66.47 56832.94 88888.00 2018-04-23 03:13:33.410 113 11455.18 66.47 56832.91 88888.00 2018-04-23 03:13:33.910 113 11455.17 66.48 56832.92 88888.00 2018-04-23 03:13:34.410 113 11455.14 66.48 56832.96 88888.00 2018-04-23 03:13:34.910 113 11455.21 66.52 56832.90 88888.00 2018-04-23 03:13:35.410 113 11455.25 66.51 56832.88 88888.00 2018-04-23 03:13:35.910 113 11455.21 66.51 56832.84 88888.00 2018-04-23 03:13:36.410 113 11455.23 66.52 56832.88 88888.00 2018-04-23 03:13:36.910 113 11455.31 66.55 56832.89 88888.00 2018-04-23 03:13:37.910 113 11455.19 66.49 56832.84 88888.00 2018-04-23 03:13:38.410 113 11455.26 66.48 56832.87 88888.00 2018-04-23 03:13:38.910 113 11455.29 66.46 56832.91 88888.00 2018-04-23 03:13:39.410 113 11455.23 66.45 56832.85 88888.00 2018-04-23 03:13:39.910 113 11455.24 66.47 56832.83 88888.00 2018-04-23 03:13:40.410 113 11455.25 66.45 56832.81 88888.00 2018-04-23 03:13:40.910 113 11455.22 66.42 56832.79 88888.00 2018-04-23 03:13:41.410 113 11455.32 66.45 56832.59 88888.00 2018-04-23 03:13:41.910 113 11455.33 66.45 56832.57 88888.00 2018-04-23 03:13:42.410 113 11455.29 66.46 56832.72 88888.00 2018-04-23 03:13:42.910 113 11455.30 66.45 56832.77 88888.00 2018-04-23 03:13:43.410 113 11455.29 66.41 56832.81 88888.00 2018-04-23 03:13:43.910 113 11455.26 66.40 56832.79 88888.00 2018-04-23 03:13:44.410 113 11455.24 66.41 56832.79 88888.00 2018-04-23 03:13:44.910 113 11455.29 66.40 56832.76 88888.00 2018-04-23 03:13:45.410 113 11455.24 66.40 56832.78 88888.00 2018-04-23 03:13:45.910 113 11455.32 66.44 56832.88 88888.00 2018-04-23 03:13:46.410 113 11455.36 66.45 56832.87 88888.00 2018-04-23 03:13:46.910 113 11455.36 66.42 56832.88 88888.00 2018-04-23 03:13:47.410 113 11455.30 66.40 56832.90 88888.00 2018-04-23 03:13:47.910 113 11455.36 66.39 56832.92 88888.00 2018-04-23 03:13:48.410 113 11455.47 66.40 56832.97 88888.00 2018-04-23 03:13:48.910 113 11455.38 66.35 56833.01 88888.00 2018-04-23 03:13:49.410 113 11455.37 66.39 56833.08 88888.00 2018-04-23 03:13:49.910 113 11455.36 66.39 56833.09 88888.00 2018-04-23 03:13:50.410 113 11455.31 66.40 56833.05 88888.00 2018-04-23 03:13:50.910 113 11455.32 66.45 56833.01 88888.00 2018-04-23 03:13:51.410 113 11455.35 66.42 56833.01 88888.00 2018-04-23 03:13:51.910 113 11455.30 66.38 56833.07 88888.00 2018-04-23 03:13:52.410 113 11455.28 66.41 56833.08 88888.00 2018-04-23 03:13:52.910 113 11455.37 66.44 56833.09 88888.00 2018-04-23 03:13:53.410 113 11455.35 66.35 56833.08 88888.00 2018-04-23 03:13:53.910 113 11455.32 66.30 56833.09 88888.00 2018-04-23 03:13:54.410 113 11455.51 66.27 56833.08 88888.00 2018-04-23 03:13:54.910 113 11455.49 66.27 56833.13 88888.00 2018-04-23 03:13:55.410 113 11455.37 66.30 56833.17 88888.00 2018-04-23 03:13:55.910 113 11455.39 66.30 56833.18 88888.00 2018-04-23 03:13:56.410 113 11455.45 66.32 56833.14 88888.00 2018-04-23 03:13:56.910 113 11455.37 66.28 56833.14 88888.00 2018-04-23 03:13:57.410 113 11455.37 66.26 56833.14 88888.00 2018-04-23 03:13:57.910 113 11455.36 66.24 56833.17 88888.00 2018-04-23 03:13:58.410 113 11455.35 66.27 56833.18 88888.00 2018-04-23 03:13:58.910 113 11455.31 66.32 56833.22 88888.00 2018-04-23 03:13:59.410 113 11455.38 66.30 56833.22 88888.00 2018-04-23 03:13:59.910 113 11455.42 66.28 56833.27 88888.00 2018-04-23 03:14:00.410 113 11455.38 66.28 56833.24 88888.00 2018-04-23 03:14:00.910 113 11455.39 66.26 56833.28 88888.00 2018-04-23 03:14:01.410 113 11455.38 66.26 56833.27 88888.00 2018-04-23 03:14:01.910 113 11455.32 66.26 56833.26 88888.00 2018-04-23 03:14:02.410 113 11455.37 66.31 56833.28 88888.00 2018-04-23 03:14:02.910 113 11455.42 66.26 56833.26 88888.00 2018-04-23 03:14:03.410 113 11455.33 66.25 56833.22 88888.00 2018-04-23 03:14:03.910 113 11455.37 66.27 56833.22 88888.00 2018-04-23 03:14:04.410 113 11455.39 66.24 56833.24 88888.00 2018-04-23 03:14:04.910 113 11455.32 66.24 56833.23 88888.00 2018-04-23 03:14:05.410 113 11455.30 66.27 56833.17 88888.00 2018-04-23 03:14:05.910 113 11455.39 66.23 56833.21 88888.00 2018-04-23 03:14:06.410 113 11455.37 66.24 56833.23 88888.00 2018-04-23 03:14:06.910 113 11455.40 66.24 56833.21 88888.00 2018-04-23 03:14:07.410 113 11455.54 66.25 56833.22 88888.00 2018-04-23 03:14:07.910 113 11455.43 66.20 56833.21 88888.00 2018-04-23 03:14:08.410 113 11455.35 66.19 56833.18 88888.00 2018-04-23 03:14:09.410 113 11455.45 66.23 56833.18 88888.00 2018-04-23 03:14:09.910 113 11455.39 66.20 56833.26 88888.00 2018-04-23 03:14:10.410 113 11455.42 66.19 56833.22 88888.00 2018-04-23 03:14:10.910 113 11455.43 66.18 56833.15 88888.00 2018-04-23 03:14:11.410 113 11455.42 66.17 56833.14 88888.00 2018-04-23 03:14:11.910 113 11455.42 66.18 56833.15 88888.00 2018-04-23 03:14:12.410 113 11455.46 66.14 56833.11 88888.00 2018-04-23 03:14:12.910 113 11455.38 66.08 56833.08 88888.00 2018-04-23 03:14:13.410 113 11455.39 66.11 56833.05 88888.00 2018-04-23 03:14:13.910 113 11455.42 66.11 56833.05 88888.00 2018-04-23 03:14:14.410 113 11455.44 66.07 56833.02 88888.00 2018-04-23 03:14:14.910 113 11455.42 66.06 56833.03 88888.00 2018-04-23 03:14:15.410 113 11455.42 66.08 56833.05 88888.00 2018-04-23 03:14:15.910 113 11455.37 66.06 56832.98 88888.00 2018-04-23 03:14:16.410 113 11455.38 66.08 56832.95 88888.00 2018-04-23 03:14:16.910 113 11455.39 66.12 56832.92 88888.00 2018-04-23 03:14:17.410 113 11455.46 66.08 56832.90 88888.00 2018-04-23 03:14:17.910 113 11455.37 66.05 56832.85 88888.00 2018-04-23 03:14:18.410 113 11455.45 66.03 56832.78 88888.00 2018-04-23 03:14:19.410 113 11455.35 65.98 56832.71 88888.00 2018-04-23 03:14:19.910 113 11455.36 65.99 56832.73 88888.00 2018-04-23 03:14:20.410 113 11455.45 65.99 56832.71 88888.00 2018-04-23 03:14:20.910 113 11455.36 65.98 56832.70 88888.00 2018-04-23 03:14:21.410 113 11455.36 66.00 56832.65 88888.00 2018-04-23 03:14:21.910 113 11455.33 66.00 56832.60 88888.00 2018-04-23 03:14:22.410 113 11455.33 65.97 56832.62 88888.00 2018-04-23 03:14:22.910 113 11455.39 65.96 56832.63 88888.00 2018-04-23 03:14:23.410 113 11455.38 65.94 56832.63 88888.00 2018-04-23 03:14:23.910 113 11455.46 65.94 56832.60 88888.00 2018-04-23 03:14:24.410 113 11455.38 65.93 56832.58 88888.00 2018-04-23 03:14:24.910 113 11455.36 65.90 56832.60 88888.00 2018-04-23 03:14:25.410 113 11455.37 65.86 56832.56 88888.00 2018-04-23 03:14:25.910 113 11455.35 65.84 56832.52 88888.00 2018-04-23 03:14:26.410 113 11455.31 65.87 56832.52 88888.00 2018-04-23 03:14:26.910 113 11455.36 65.87 56832.49 88888.00 2018-04-23 03:14:27.410 113 11455.28 65.86 56832.44 88888.00 2018-04-23 03:14:27.910 113 11455.30 65.86 56832.44 88888.00 2018-04-23 03:14:28.410 113 11455.35 65.86 56832.45 88888.00 2018-04-23 03:14:28.910 113 11455.25 65.80 56832.37 88888.00 2018-04-23 03:14:29.410 113 11455.25 65.80 56832.32 88888.00 2018-04-23 03:14:29.910 113 11455.29 65.83 56832.33 88888.00 2018-04-23 03:14:30.410 113 11455.23 65.79 56832.25 88888.00 2018-04-23 03:14:30.910 113 11455.14 65.81 56832.31 88888.00 2018-04-23 03:14:31.410 113 11455.12 65.87 56832.38 88888.00 2018-04-23 03:14:31.910 113 11455.17 65.86 56832.32 88888.00 2018-04-23 03:14:32.410 113 11455.12 65.86 56832.26 88888.00 2018-04-23 03:14:32.910 113 11455.11 65.89 56832.26 88888.00 2018-04-23 03:14:33.410 113 11455.11 65.86 56832.27 88888.00 2018-04-23 03:14:33.910 113 11455.11 65.90 56832.27 88888.00 2018-04-23 03:14:34.410 113 11455.14 65.87 56832.36 88888.00 2018-04-23 03:14:34.910 113 11455.17 65.86 56832.40 88888.00 2018-04-23 03:14:35.410 113 11455.11 65.89 56832.31 88888.00 2018-04-23 03:14:35.910 113 11455.07 65.86 56832.27 88888.00 2018-04-23 03:14:36.410 113 11455.08 65.84 56832.18 88888.00 2018-04-23 03:14:36.910 113 11455.07 65.85 56832.18 88888.00 2018-04-23 03:14:37.410 113 11455.00 65.92 56832.20 88888.00 2018-04-23 03:14:37.910 113 11454.95 65.90 56832.15 88888.00 2018-04-23 03:14:38.410 113 11455.00 65.86 56832.21 88888.00 2018-04-23 03:14:38.910 113 11455.05 65.85 56832.23 88888.00 2018-04-23 03:14:39.411 113 11455.08 65.89 56832.19 88888.00 2018-04-23 03:14:39.911 113 11455.00 65.90 56832.18 88888.00 2018-04-23 03:14:40.411 113 11455.07 65.89 56832.17 88888.00 2018-04-23 03:14:40.911 113 11455.04 65.91 56832.13 88888.00 2018-04-23 03:14:41.411 113 11454.96 65.87 56832.19 88888.00 2018-04-23 03:14:41.911 113 11455.02 65.85 56832.24 88888.00 2018-04-23 03:14:42.411 113 11454.97 65.84 56832.20 88888.00 2018-04-23 03:14:42.911 113 11454.95 65.81 56832.15 88888.00 2018-04-23 03:14:43.411 113 11454.88 65.80 56832.14 88888.00 2018-04-23 03:14:43.911 113 11454.81 65.85 56832.11 88888.00 2018-04-23 03:14:44.411 113 11454.84 65.79 56832.07 88888.00 2018-04-23 03:14:44.911 113 11454.88 65.45 56832.10 88888.00 2018-04-23 03:14:45.411 113 11454.90 65.67 56832.20 88888.00 2018-04-23 03:14:45.911 113 11454.91 65.77 56832.27 88888.00 2018-04-23 03:14:46.411 113 11454.85 65.78 56832.23 88888.00 2018-04-23 03:14:46.911 113 11454.75 65.77 56832.23 88888.00 2018-04-23 03:14:47.411 113 11454.75 65.77 56832.15 88888.00 2018-04-23 03:14:47.911 113 11454.83 65.80 56832.18 88888.00 2018-04-23 03:14:48.411 113 11454.81 65.76 56832.18 88888.00 2018-04-23 03:14:48.911 113 11454.76 65.79 56832.18 88888.00 2018-04-23 03:14:49.411 113 11454.88 65.79 56832.15 88888.00 2018-04-23 03:14:49.911 113 11454.83 65.74 56832.19 88888.00 2018-04-23 03:14:50.911 113 11454.80 65.77 56832.18 88888.00 2018-04-23 03:14:51.411 113 11454.80 65.74 56832.18 88888.00 2018-04-23 03:14:51.911 113 11454.76 65.76 56832.24 88888.00 2018-04-23 03:14:52.411 113 11454.85 65.74 56832.24 88888.00 2018-04-23 03:14:52.911 113 11454.81 65.78 56832.20 88888.00 2018-04-23 03:14:53.411 113 11454.75 65.80 56832.20 88888.00 2018-04-23 03:14:53.911 113 11454.73 65.77 56832.18 88888.00 2018-04-23 03:14:54.411 113 11454.73 65.79 56832.19 88888.00 2018-04-23 03:14:54.911 113 11454.74 65.79 56832.21 88888.00 2018-04-23 03:14:55.411 113 11454.75 65.84 56832.25 88888.00 2018-04-23 03:14:55.911 113 11454.75 65.81 56832.21 88888.00 2018-04-23 03:14:56.411 113 11454.69 65.83 56832.23 88888.00 2018-04-23 03:14:56.911 113 11454.68 65.84 56832.30 88888.00 2018-04-23 03:14:57.411 113 11454.74 65.84 56832.34 88888.00 2018-04-23 03:14:57.911 113 11454.76 65.85 56832.39 88888.00 2018-04-23 03:14:58.411 113 11454.73 65.86 56832.37 88888.00 2018-04-23 03:14:58.911 113 11454.75 65.89 56832.33 88888.00 2018-04-23 03:14:59.411 113 11454.77 65.89 56832.31 88888.00 2018-04-23 03:14:59.911 113 11454.67 65.85 56832.28 88888.00 2018-04-23 03:15:00.411 113 11454.66 65.86 56832.37 88888.00 2018-04-23 03:15:00.911 113 11454.68 65.85 56832.40 88888.00 2018-04-23 03:15:01.411 113 11454.63 65.90 56832.37 88888.00 2018-04-23 03:15:01.911 113 11454.64 65.91 56832.40 88888.00 2018-04-23 03:15:02.411 113 11454.68 65.91 56832.43 88888.00 2018-04-23 03:15:02.911 113 11454.66 65.89 56832.36 88888.00 2018-04-23 03:15:03.411 113 11454.66 65.93 56832.33 88888.00 2018-04-23 03:15:03.911 113 11454.68 65.94 56832.36 88888.00 2018-04-23 03:15:04.411 113 11454.66 65.92 56832.40 88888.00 2018-04-23 03:15:04.911 113 11454.63 65.92 56832.40 88888.00 2018-04-23 03:15:05.411 113 11454.63 65.94 56832.43 88888.00 2018-04-23 03:15:05.911 113 11454.67 65.97 56832.45 88888.00 2018-04-23 03:15:06.411 113 11454.55 65.94 56832.52 88888.00 2018-04-23 03:15:06.911 113 11454.56 65.98 56832.52 88888.00 2018-04-23 03:15:07.411 113 11454.56 65.99 56832.50 88888.00 2018-04-23 03:15:07.911 113 11454.55 65.96 56832.55 88888.00 2018-04-23 03:15:08.911 113 11454.53 65.97 56832.59 88888.00 2018-04-23 03:15:09.411 113 11454.50 65.94 56832.64 88888.00 2018-04-23 03:15:09.911 113 11454.48 65.97 56832.65 88888.00 2018-04-23 03:15:10.411 113 11454.50 65.99 56832.70 88888.00 2018-04-23 03:15:10.911 113 11454.54 65.99 56832.68 88888.00 2018-04-23 03:15:11.411 113 11454.52 66.03 56832.62 88888.00 2018-04-23 03:15:11.911 113 11454.45 66.00 56832.69 88888.00 2018-04-23 03:15:12.411 113 11454.40 65.99 56832.71 88888.00 2018-04-23 03:15:12.911 113 11454.39 66.01 56832.70 88888.00 2018-04-23 03:15:13.411 113 11454.48 66.04 56832.77 88888.00 2018-04-23 03:15:13.911 113 11454.47 66.07 56832.73 88888.00 2018-04-23 03:15:14.411 113 11454.40 66.07 56832.83 88888.00 2018-04-23 03:15:14.911 113 11454.39 66.11 56832.89 88888.00 2018-04-23 03:15:15.411 113 11454.45 66.12 56832.82 88888.00 2018-04-23 03:15:15.911 113 11454.33 66.11 56832.78 88888.00 2018-04-23 03:15:16.411 113 11454.31 66.12 56832.73 88888.00 2018-04-23 03:15:16.911 113 11454.34 66.12 56832.75 88888.00 2018-04-23 03:15:17.411 113 11454.29 66.14 56832.85 88888.00 2018-04-23 03:15:17.911 113 11454.29 66.19 56832.87 88888.00 2018-04-23 03:15:18.411 113 11454.29 66.18 56832.91 88888.00 2018-04-23 03:15:18.911 113 11454.27 66.17 56832.92 88888.00 2018-04-23 03:15:19.411 113 11454.22 66.19 56832.98 88888.00 2018-04-23 03:15:19.911 113 11454.25 66.26 56833.02 88888.00 2018-04-23 03:15:20.411 113 11454.28 66.23 56833.02 88888.00 2018-04-23 03:15:20.911 113 11454.28 66.23 56833.00 88888.00 2018-04-23 03:15:21.411 113 11454.25 66.28 56833.05 88888.00 2018-04-23 03:15:22.411 113 11454.18 66.27 56832.98 88888.00 2018-04-23 03:15:22.911 113 11454.19 66.34 56832.97 88888.00 2018-04-23 03:15:23.411 113 11454.26 66.37 56833.03 88888.00 2018-04-23 03:15:23.911 113 11454.20 66.35 56833.09 88888.00 2018-04-23 03:15:24.411 113 11454.21 66.33 56833.08 88888.00 2018-04-23 03:15:24.911 113 11454.26 66.35 56833.14 88888.00 2018-04-23 03:15:25.411 113 11454.19 66.33 56833.11 88888.00 2018-04-23 03:15:25.911 113 11454.11 66.37 56833.13 88888.00 2018-04-23 03:15:26.411 113 11454.20 66.39 56833.15 88888.00 2018-04-23 03:15:26.911 113 11454.15 66.40 56833.20 88888.00 2018-04-23 03:15:27.411 113 11454.06 66.42 56833.17 88888.00 2018-04-23 03:15:27.911 113 11454.06 66.46 56833.16 88888.00 2018-04-23 03:15:28.411 113 11454.10 66.49 56833.17 88888.00 2018-04-23 03:15:28.911 113 11454.00 66.48 56833.21 88888.00 2018-04-23 03:15:29.411 113 11453.98 66.46 56833.24 88888.00 2018-04-23 03:15:29.911 113 11453.98 66.47 56833.26 88888.00 2018-04-23 03:15:30.411 113 11453.94 66.46 56833.28 88888.00 2018-04-23 03:15:30.911 113 11453.91 66.47 56833.30 88888.00 2018-04-23 03:15:31.411 113 11453.93 66.48 56833.36 88888.00 2018-04-23 03:15:31.911 113 11453.90 66.51 56833.30 88888.00 2018-04-23 03:15:32.411 113 11453.83 66.52 56833.30 88888.00 2018-04-23 03:15:32.911 113 11453.85 66.53 56833.33 88888.00 2018-04-23 03:15:33.411 113 11453.87 66.51 56833.29 88888.00 2018-04-23 03:15:33.911 113 11453.87 66.49 56833.26 88888.00 2018-04-23 03:15:34.411 113 11453.89 66.52 56833.26 88888.00 2018-04-23 03:15:34.911 113 11453.87 66.51 56833.27 88888.00 2018-04-23 03:15:35.411 113 11453.82 66.51 56833.27 88888.00 2018-04-23 03:15:35.911 113 11453.83 66.57 56833.32 88888.00 2018-04-23 03:15:36.411 113 11453.83 66.61 56833.27 88888.00 2018-04-23 03:15:36.911 113 11453.85 66.60 56833.30 88888.00 2018-04-23 03:15:37.411 113 11453.79 66.61 56833.28 88888.00 2018-04-23 03:15:37.911 113 11453.85 66.62 56833.27 88888.00 2018-04-23 03:15:38.411 113 11453.76 66.62 56833.30 88888.00 2018-04-23 03:15:38.911 113 11453.68 66.62 56833.28 88888.00 2018-04-23 03:15:39.411 113 11453.71 66.66 56833.33 88888.00 2018-04-23 03:15:39.911 113 11453.72 66.69 56833.36 88888.00 2018-04-23 03:15:40.411 113 11453.71 66.71 56833.29 88888.00 2018-04-23 03:15:40.911 113 11453.73 66.71 56833.35 88888.00 2018-04-23 03:15:41.411 113 11453.73 66.68 56833.29 88888.00 2018-04-23 03:15:41.911 113 11453.68 66.72 56833.22 88888.00 2018-04-23 03:15:42.411 113 11453.64 66.75 56833.27 88888.00 2018-04-23 03:15:42.911 113 11453.66 66.72 56833.32 88888.00 2018-04-23 03:15:43.411 113 11453.61 66.68 56833.34 88888.00 2018-04-23 03:15:43.911 113 11453.64 66.72 56833.28 88888.00 2018-04-23 03:15:44.411 113 11453.65 66.71 56833.28 88888.00 2018-04-23 03:15:44.911 113 11453.64 66.72 56833.23 88888.00 2018-04-23 03:15:45.411 113 11453.61 66.78 56833.26 88888.00 2018-04-23 03:15:45.911 113 11453.64 66.79 56833.28 88888.00 2018-04-23 03:15:46.411 113 11453.55 66.78 56833.26 88888.00 2018-04-23 03:15:46.911 113 11453.51 66.80 56833.23 88888.00 2018-04-23 03:15:47.411 113 11453.53 66.78 56833.17 88888.00 2018-04-23 03:15:47.911 113 11453.59 66.76 56833.18 88888.00 2018-04-23 03:15:48.411 113 11453.51 66.74 56833.20 88888.00 2018-04-23 03:15:48.911 113 11453.49 66.81 56833.24 88888.00 2018-04-23 03:15:49.411 113 11453.50 66.82 56833.26 88888.00 2018-04-23 03:15:49.911 113 11453.49 66.82 56833.17 88888.00 2018-04-23 03:15:50.411 113 11453.43 66.85 56833.13 88888.00 2018-04-23 03:15:50.911 113 11453.49 66.83 56833.11 88888.00 2018-04-23 03:15:51.411 113 11453.44 66.81 56833.08 88888.00 2018-04-23 03:15:51.911 113 11453.44 66.83 56833.08 88888.00 2018-04-23 03:15:52.411 113 11453.45 66.83 56833.10 88888.00 2018-04-23 03:15:52.911 113 11453.41 66.83 56833.09 88888.00 2018-04-23 03:15:53.411 113 11453.46 66.88 56833.05 88888.00 2018-04-23 03:15:53.911 113 11453.44 66.88 56833.10 88888.00 2018-04-23 03:15:54.411 113 11453.42 66.86 56833.05 88888.00 2018-04-23 03:15:54.911 113 11453.39 66.88 56833.07 88888.00 2018-04-23 03:15:55.411 113 11453.44 66.89 56833.05 88888.00 2018-04-23 03:15:55.911 113 11453.41 66.88 56833.02 88888.00 2018-04-23 03:15:56.411 113 11453.39 66.87 56832.98 88888.00 2018-04-23 03:15:56.911 113 11453.43 66.87 56832.96 88888.00 2018-04-23 03:15:57.411 113 11453.37 66.86 56832.96 88888.00 2018-04-23 03:15:57.911 113 11453.36 66.86 56832.94 88888.00 2018-04-23 03:15:58.411 113 11453.37 66.86 56832.89 88888.00 2018-04-23 03:15:58.911 113 11453.42 66.85 56832.89 88888.00 2018-04-23 03:15:59.411 113 11453.41 66.83 56832.89 88888.00 2018-04-23 03:15:59.911 113 11453.42 66.83 56832.87 88888.00 2018-04-23 03:16:00.411 113 11453.44 66.83 56832.79 88888.00 2018-04-23 03:16:00.911 113 11453.38 66.83 56832.76 88888.00 2018-04-23 03:16:01.411 113 11453.36 66.83 56832.79 88888.00 2018-04-23 03:16:01.911 113 11453.44 66.83 56832.77 88888.00 2018-04-23 03:16:02.411 113 11453.42 66.86 56832.66 88888.00 2018-04-23 03:16:02.911 113 11453.38 66.86 56832.68 88888.00 2018-04-23 03:16:03.911 113 11453.42 66.80 56832.66 88888.00 2018-04-23 03:16:04.411 113 11453.34 66.85 56832.62 88888.00 2018-04-23 03:16:04.911 113 11453.38 66.88 56832.57 88888.00 2018-04-23 03:16:05.411 113 11453.48 66.87 56832.57 88888.00 2018-04-23 03:16:05.911 113 11453.39 66.85 56832.52 88888.00 2018-04-23 03:16:06.411 113 11453.28 66.83 56832.55 88888.00 2018-04-23 03:16:06.911 113 11453.39 66.82 56832.51 88888.00 2018-04-23 03:16:07.411 113 11453.42 66.82 56832.49 88888.00 2018-04-23 03:16:07.911 113 11453.32 66.82 56832.45 88888.00 2018-04-23 03:16:08.411 113 11453.36 66.86 56832.41 88888.00 2018-04-23 03:16:08.911 113 11453.35 66.87 56832.37 88888.00 2018-04-23 03:16:09.411 113 11453.34 66.82 56832.32 88888.00 2018-04-23 03:16:09.911 113 11453.36 66.81 56832.26 88888.00 2018-04-23 03:16:10.411 113 11453.32 66.82 56832.28 88888.00 2018-04-23 03:16:10.911 113 11453.34 66.80 56832.27 88888.00 2018-04-23 03:16:11.411 113 11453.37 66.79 56832.25 88888.00 2018-04-23 03:16:11.911 113 11453.39 66.78 56832.21 88888.00 2018-04-23 03:16:12.411 113 11453.29 66.73 56832.23 88888.00 2018-04-23 03:16:12.911 113 11453.31 66.74 56832.15 88888.00 2018-04-23 03:16:13.911 113 11453.31 66.74 56832.20 88888.00 2018-04-23 03:16:14.411 113 11453.29 66.75 56832.13 88888.00 2018-04-23 03:16:14.911 113 11453.38 66.76 56832.14 88888.00 2018-04-23 03:16:15.411 113 11453.35 66.75 56832.10 88888.00 2018-04-23 03:16:15.911 113 11453.23 66.80 56832.08 88888.00 2018-04-23 03:16:16.411 113 11453.31 66.81 56832.05 88888.00 2018-04-23 03:16:16.911 113 11453.32 66.78 56832.01 88888.00 2018-04-23 03:16:17.411 113 11453.27 66.73 56832.01 88888.00 2018-04-23 03:16:17.911 113 11453.30 66.78 56832.00 88888.00 2018-04-23 03:16:18.411 113 11453.32 66.76 56832.00 88888.00 2018-04-23 03:16:18.911 113 11453.24 66.73 56831.96 88888.00 2018-04-23 03:16:19.411 113 11453.23 66.72 56831.88 88888.00 2018-04-23 03:16:19.911 113 11453.29 66.73 56831.88 88888.00 2018-04-23 03:16:20.411 113 11453.22 66.68 56831.86 88888.00 2018-04-23 03:16:20.911 113 11453.15 66.67 56831.80 88888.00 2018-04-23 03:16:21.911 113 11453.23 66.67 56831.66 88888.00 2018-04-23 03:16:22.411 113 11453.17 66.68 56831.66 88888.00 2018-04-23 03:16:22.911 113 11453.20 66.69 56831.59 88888.00 2018-04-23 03:16:23.411 113 11453.18 66.68 56831.60 88888.00 2018-04-23 03:16:23.911 113 11453.24 66.67 56831.60 88888.00 2018-04-23 03:16:24.411 113 11453.25 66.67 56831.57 88888.00 2018-04-23 03:16:24.911 113 11453.21 66.64 56831.56 88888.00 2018-04-23 03:16:25.411 113 11453.16 66.61 56831.62 88888.00 2018-04-23 03:16:25.911 113 11453.14 66.65 56831.59 88888.00 2018-04-23 03:16:26.411 113 11453.20 66.64 56831.53 88888.00 2018-04-23 03:16:26.911 113 11453.14 66.58 56831.47 88888.00 2018-04-23 03:16:27.411 113 11453.17 66.57 56831.42 88888.00 2018-04-23 03:16:27.911 113 11453.23 66.60 56831.38 88888.00 2018-04-23 03:16:28.411 113 11453.20 66.59 56831.34 88888.00 2018-04-23 03:16:28.911 113 11453.15 66.54 56831.31 88888.00 2018-04-23 03:16:29.411 113 11453.15 66.59 56831.33 88888.00 2018-04-23 03:16:29.911 113 11453.13 66.60 56831.28 88888.00 2018-04-23 03:16:30.411 113 11453.11 66.61 56831.27 88888.00 2018-04-23 03:16:30.911 113 11453.10 66.60 56831.23 88888.00 2018-04-23 03:16:31.411 113 11453.10 66.58 56831.22 88888.00 2018-04-23 03:16:31.912 113 11453.04 66.55 56831.22 88888.00 2018-04-23 03:16:32.412 113 11453.00 66.57 56831.21 88888.00 2018-04-23 03:16:32.912 113 11452.99 66.57 56831.12 88888.00 2018-04-23 03:16:33.412 113 11453.00 66.54 56831.05 88888.00 2018-04-23 03:16:33.912 113 11452.99 66.54 56831.09 88888.00 2018-04-23 03:16:34.412 113 11452.97 66.52 56831.08 88888.00 2018-04-23 03:16:34.912 113 11452.89 66.49 56831.02 88888.00 2018-04-23 03:16:35.412 113 11452.87 66.48 56831.04 88888.00 2018-04-23 03:16:35.912 113 11452.92 66.46 56831.03 88888.00 2018-04-23 03:16:36.412 113 11452.85 66.41 56830.95 88888.00 2018-04-23 03:16:36.912 113 11452.80 66.39 56830.90 88888.00 2018-04-23 03:16:37.412 113 11452.83 66.39 56830.90 88888.00 2018-04-23 03:16:37.912 113 11452.83 66.40 56830.92 88888.00 2018-04-23 03:16:38.412 113 11452.80 66.40 56830.86 88888.00 2018-04-23 03:16:38.912 113 11452.75 66.42 56830.85 88888.00 2018-04-23 03:16:39.412 113 11452.72 66.44 56830.82 88888.00 2018-04-23 03:16:39.912 113 11452.66 66.41 56830.76 88888.00 2018-04-23 03:16:40.412 113 11452.67 66.39 56830.78 88888.00 2018-04-23 03:16:40.912 113 11452.69 66.35 56830.74 88888.00 2018-04-23 03:16:41.412 113 11452.69 66.31 56830.73 88888.00 2018-04-23 03:16:41.912 113 11452.64 66.34 56830.69 88888.00 2018-04-23 03:16:42.412 113 11452.65 66.35 56830.69 88888.00 2018-04-23 03:16:42.912 113 11452.68 66.30 56830.67 88888.00 2018-04-23 03:16:43.412 113 11452.64 66.28 56830.60 88888.00 2018-04-23 03:16:43.912 113 11452.60 66.28 56830.63 88888.00 2018-04-23 03:16:44.412 113 11452.58 66.25 56830.53 88888.00 2018-04-23 03:16:44.912 113 11452.53 66.19 56830.51 88888.00 2018-04-23 03:16:45.412 113 11452.52 66.21 56830.52 88888.00 2018-04-23 03:16:45.912 113 11452.54 66.21 56830.53 88888.00 2018-04-23 03:16:46.412 113 11452.51 66.20 56830.59 88888.00 2018-04-23 03:16:46.912 113 11452.48 66.18 56830.57 88888.00 2018-04-23 03:16:47.412 113 11452.54 66.20 56830.54 88888.00 2018-04-23 03:16:47.912 113 11452.52 66.17 56830.52 88888.00 2018-04-23 03:16:48.412 113 11452.45 66.15 56830.52 88888.00 2018-04-23 03:16:48.912 113 11452.43 66.13 56830.46 88888.00 2018-04-23 03:16:49.412 113 11452.43 66.13 56830.42 88888.00 2018-04-23 03:16:49.912 113 11452.39 66.11 56830.39 88888.00 2018-04-23 03:16:50.412 113 11452.45 66.11 56830.41 88888.00 2018-04-23 03:16:50.912 113 11452.40 66.11 56830.42 88888.00 2018-04-23 03:16:51.412 113 11452.34 66.11 56830.40 88888.00 2018-04-23 03:16:51.912 113 11452.33 66.10 56830.39 88888.00 2018-04-23 03:16:52.412 113 11452.29 66.06 56830.38 88888.00 2018-04-23 03:16:52.912 113 11452.24 66.05 56830.38 88888.00 2018-04-23 03:16:53.412 113 11452.23 66.05 56830.39 88888.00 2018-04-23 03:16:53.912 113 11452.27 66.07 56830.37 88888.00 2018-04-23 03:16:54.412 113 11452.25 66.01 56830.34 88888.00 2018-04-23 03:16:55.412 113 11452.20 65.92 56830.31 88888.00 2018-04-23 03:16:55.912 113 11452.12 65.92 56830.31 88888.00 2018-04-23 03:16:56.412 113 11452.05 65.93 56830.25 88888.00 2018-04-23 03:16:56.912 113 11452.12 65.96 56830.25 88888.00 2018-04-23 03:16:57.412 113 11452.12 65.92 56830.24 88888.00 2018-04-23 03:16:57.912 113 11451.97 65.89 56830.18 88888.00 2018-04-23 03:16:58.412 113 11451.96 65.90 56830.18 88888.00 2018-04-23 03:16:58.912 113 11451.95 65.89 56830.18 88888.00 2018-04-23 03:16:59.412 113 11451.90 65.89 56830.18 88888.00 2018-04-23 03:16:59.912 113 11451.84 65.89 56830.21 88888.00 2018-04-23 03:17:00.412 113 11451.86 65.87 56830.16 88888.00 2018-04-23 03:17:00.912 113 11451.82 65.86 56830.13 88888.00 2018-04-23 03:17:01.412 113 11451.77 65.87 56830.10 88888.00 2018-04-23 03:17:01.912 113 11451.81 65.86 56830.14 88888.00 2018-04-23 03:17:02.412 113 11451.74 65.83 56830.12 88888.00 2018-04-23 03:17:02.912 113 11451.65 65.81 56830.06 88888.00 2018-04-23 03:17:03.412 113 11451.67 65.85 56830.09 88888.00 2018-04-23 03:17:03.912 113 11451.68 65.86 56830.09 88888.00 2018-04-23 03:17:04.412 113 11451.62 65.80 56830.09 88888.00 2018-04-23 03:17:04.912 113 11451.62 65.78 56830.07 88888.00 2018-04-23 03:17:05.412 113 11451.57 65.77 56830.08 88888.00 2018-04-23 03:17:05.912 113 11451.50 65.77 56830.07 88888.00 2018-04-23 03:17:06.412 113 11451.49 65.79 56830.07 88888.00 2018-04-23 03:17:06.912 113 11451.55 65.80 56830.05 88888.00 2018-04-23 03:17:07.412 113 11451.44 65.80 56830.05 88888.00 2018-04-23 03:17:07.912 113 11451.43 65.76 56829.99 88888.00 2018-04-23 03:17:08.412 113 11451.47 65.74 56830.02 88888.00 2018-04-23 03:17:08.912 113 11451.43 65.74 56830.03 88888.00 2018-04-23 03:17:09.412 113 11451.41 65.73 56830.05 88888.00 2018-04-23 03:17:09.912 113 11451.44 65.67 56830.03 88888.00 2018-04-23 03:17:10.412 113 11451.39 65.64 56829.96 88888.00 2018-04-23 03:17:10.912 113 11451.30 65.66 56829.94 88888.00 2018-04-23 03:17:11.412 113 11451.32 65.63 56829.89 88888.00 2018-04-23 03:17:11.912 113 11451.33 65.57 56829.93 88888.00 2018-04-23 03:17:12.412 113 11451.28 65.53 56829.89 88888.00 2018-04-23 03:17:12.912 113 11451.21 65.56 56829.88 88888.00 2018-04-23 03:17:13.412 113 11451.23 65.55 56829.86 88888.00 2018-04-23 03:17:13.912 113 11451.16 65.52 56829.82 88888.00 2018-04-23 03:17:14.412 113 11451.12 65.55 56829.84 88888.00 2018-04-23 03:17:14.912 113 11451.14 65.53 56829.84 88888.00 2018-04-23 03:17:15.412 113 11451.18 65.51 56829.87 88888.00 2018-04-23 03:17:15.912 113 11451.12 65.50 56829.87 88888.00 2018-04-23 03:17:16.412 113 11451.14 65.50 56829.88 88888.00 2018-04-23 03:17:16.912 113 11451.11 65.47 56829.87 88888.00 2018-04-23 03:17:17.412 113 11451.07 65.44 56829.86 88888.00 2018-04-23 03:17:17.912 113 11451.11 65.45 56829.90 88888.00 2018-04-23 03:17:18.412 113 11451.14 65.43 56829.88 88888.00 2018-04-23 03:17:18.912 113 11451.04 65.42 56829.86 88888.00 2018-04-23 03:17:19.412 113 11450.94 65.46 56829.82 88888.00 2018-04-23 03:17:19.912 113 11450.99 65.43 56829.83 88888.00 2018-04-23 03:17:20.412 113 11450.98 65.42 56829.83 88888.00 2018-04-23 03:17:20.912 113 11450.87 65.42 56829.83 88888.00 2018-04-23 03:17:21.412 113 11450.93 65.42 56829.84 88888.00 2018-04-23 03:17:21.912 113 11450.87 65.40 56829.84 88888.00 2018-04-23 03:17:22.412 113 11450.86 65.44 56829.80 88888.00 2018-04-23 03:17:22.912 113 11450.93 65.40 56829.80 88888.00 2018-04-23 03:17:23.412 113 11450.93 65.39 56829.77 88888.00 2018-04-23 03:17:23.912 113 11450.85 65.40 56829.79 88888.00 2018-04-23 03:17:24.412 113 11450.87 65.43 56829.80 88888.00 2018-04-23 03:17:24.912 113 11450.94 65.42 56829.81 88888.00 2018-04-23 03:17:25.412 113 11450.88 65.39 56829.80 88888.00 2018-04-23 03:17:25.912 113 11450.90 65.39 56829.79 88888.00 2018-04-23 03:17:26.412 113 11450.94 65.42 56829.75 88888.00 2018-04-23 03:17:26.912 113 11450.93 65.43 56829.76 88888.00 2018-04-23 03:17:27.412 113 11450.95 65.40 56829.76 88888.00 2018-04-23 03:17:27.912 113 11450.94 65.42 56829.80 88888.00 2018-04-23 03:17:28.412 113 11450.91 65.38 56829.82 88888.00 2018-04-23 03:17:28.912 113 11450.86 65.37 56829.86 88888.00 2018-04-23 03:17:29.412 113 11450.90 65.42 56829.87 88888.00 2018-04-23 03:17:29.912 113 11450.91 65.44 56829.83 88888.00 2018-04-23 03:17:30.412 113 11450.87 65.38 56829.74 88888.00 2018-04-23 03:17:30.912 113 11450.93 65.36 56829.68 88888.00 2018-04-23 03:17:31.412 113 11450.98 65.36 56829.73 88888.00 2018-04-23 03:17:31.912 113 11450.95 65.36 56829.82 88888.00 2018-04-23 03:17:32.412 113 11450.98 65.33 56829.89 88888.00 2018-04-23 03:17:32.912 113 11451.08 65.30 56829.87 88888.00 2018-04-23 03:17:33.412 113 11451.05 65.32 56829.84 88888.00 2018-04-23 03:17:33.912 113 11451.09 65.30 56829.83 88888.00 2018-04-23 03:17:34.912 113 11451.02 65.35 56829.86 88888.00 2018-04-23 03:17:35.412 113 11451.02 65.37 56829.83 88888.00 2018-04-23 03:17:35.912 113 11451.11 65.37 56829.77 88888.00 2018-04-23 03:17:36.412 113 11451.05 65.35 56829.77 88888.00 2018-04-23 03:17:36.912 113 11451.02 65.33 56829.80 88888.00 2018-04-23 03:17:37.412 113 11451.12 65.33 56829.81 88888.00 2018-04-23 03:17:37.912 113 11451.12 65.26 56829.84 88888.00 2018-04-23 03:17:38.412 113 11451.12 65.25 56829.79 88888.00 2018-04-23 03:17:38.912 113 11451.12 65.25 56829.81 88888.00 2018-04-23 03:17:39.412 113 11451.13 65.28 56829.77 88888.00 2018-04-23 03:17:39.912 113 11451.06 65.31 56829.77 88888.00 2018-04-23 03:17:40.412 113 11451.07 65.31 56829.82 88888.00 2018-04-23 03:17:40.912 113 11451.16 65.29 56829.77 88888.00 2018-04-23 03:17:41.412 113 11451.08 65.28 56829.76 88888.00 2018-04-23 03:17:41.912 113 11451.05 65.31 56829.80 88888.00 2018-04-23 03:17:42.412 113 11451.11 65.31 56829.79 88888.00 2018-04-23 03:17:42.912 113 11451.06 65.31 56829.71 88888.00 2018-04-23 03:17:43.412 113 11451.04 65.31 56829.71 88888.00 2018-04-23 03:17:43.912 113 11451.09 65.28 56829.68 88888.00 2018-04-23 03:17:44.412 113 11451.12 65.25 56829.67 88888.00 2018-04-23 03:17:44.912 113 11451.09 65.25 56829.67 88888.00 2018-04-23 03:17:45.412 113 11451.16 65.29 56829.68 88888.00 2018-04-23 03:17:45.912 113 11451.20 65.25 56829.67 88888.00 2018-04-23 03:17:46.412 113 11451.08 65.24 56829.65 88888.00 2018-04-23 03:17:46.912 113 11451.09 65.25 56829.62 88888.00 2018-04-23 03:17:47.412 113 11451.18 65.25 56829.57 88888.00 2018-04-23 03:17:47.912 113 11451.12 65.23 56829.54 88888.00 2018-04-23 03:17:48.412 113 11451.08 65.26 56829.57 88888.00 2018-04-23 03:17:48.912 113 11451.12 65.23 56829.60 88888.00 2018-04-23 03:17:49.412 113 11451.06 65.21 56829.56 88888.00 2018-04-23 03:17:49.912 113 11451.01 65.23 56829.57 88888.00 2018-04-23 03:17:50.412 113 11451.14 65.22 56829.57 88888.00 2018-04-23 03:17:50.912 113 11451.13 65.19 56829.61 88888.00 2018-04-23 03:17:51.412 113 11451.02 65.17 56829.57 88888.00 2018-04-23 03:17:51.912 113 11451.04 65.16 56829.56 88888.00 2018-04-23 03:17:52.412 113 11451.09 65.17 56829.51 88888.00 2018-04-23 03:17:52.912 113 11450.99 65.18 56829.49 88888.00 2018-04-23 03:17:53.412 113 11451.05 65.17 56829.47 88888.00 2018-04-23 03:17:53.912 113 11451.08 65.17 56829.48 88888.00 2018-04-23 03:17:54.412 113 11451.02 65.19 56829.49 88888.00 2018-04-23 03:17:54.912 113 11450.99 65.19 56829.45 88888.00 2018-04-23 03:17:55.412 113 11451.01 65.17 56829.42 88888.00 2018-04-23 03:17:55.912 113 11450.97 65.13 56829.44 88888.00 2018-04-23 03:17:56.412 113 11450.88 65.18 56829.39 88888.00 2018-04-23 03:17:56.912 113 11450.91 65.17 56829.36 88888.00 2018-04-23 03:17:57.412 113 11450.93 65.16 56829.38 88888.00 2018-04-23 03:17:58.412 113 11450.92 65.11 56829.39 88888.00 2018-04-23 03:17:58.912 113 11450.94 65.11 56829.43 88888.00 2018-04-23 03:17:59.412 113 11450.88 65.15 56829.41 88888.00 2018-04-23 03:17:59.912 113 11450.82 65.15 56829.41 88888.00 2018-04-23 03:18:00.412 113 11450.81 65.13 56829.42 88888.00 2018-04-23 03:18:00.912 113 11450.78 65.09 56829.35 88888.00 2018-04-23 03:18:01.412 113 11450.80 65.08 56829.36 88888.00 2018-04-23 03:18:01.912 113 11450.74 65.04 56829.36 88888.00 2018-04-23 03:18:02.412 113 11450.66 65.05 56829.36 88888.00 2018-04-23 03:18:02.912 113 11450.66 65.09 56829.23 88888.00 2018-04-23 03:18:03.412 113 11450.68 65.06 56829.25 88888.00 2018-04-23 03:18:03.912 113 11450.61 65.03 56829.23 88888.00 2018-04-23 03:18:04.412 113 11450.59 65.03 56829.23 88888.00 2018-04-23 03:18:04.912 113 11450.60 65.04 56829.23 88888.00 2018-04-23 03:18:05.412 113 11450.57 65.05 56829.29 88888.00 2018-04-23 03:18:05.912 113 11450.43 65.05 56829.32 88888.00 2018-04-23 03:18:06.412 113 11450.42 65.08 56829.32 88888.00 2018-04-23 03:18:06.912 113 11450.37 65.04 56829.28 88888.00 2018-04-23 03:18:07.412 113 11450.31 65.02 56829.30 88888.00 2018-04-23 03:18:07.912 113 11450.31 65.01 56829.31 88888.00 2018-04-23 03:18:08.412 113 11450.29 65.02 56829.28 88888.00 2018-04-23 03:18:08.912 113 11450.21 64.97 56829.30 88888.00 2018-04-23 03:18:09.412 113 11450.18 64.98 56829.36 88888.00 2018-04-23 03:18:09.912 113 11450.21 65.03 56829.29 88888.00 2018-04-23 03:18:10.412 113 11450.10 64.99 56829.29 88888.00 2018-04-23 03:18:10.912 113 11450.02 64.97 56829.26 88888.00 2018-04-23 03:18:11.412 113 11450.05 64.94 56829.29 88888.00 2018-04-23 03:18:11.912 113 11449.97 64.92 56829.32 88888.00 2018-04-23 03:18:12.412 113 11449.90 64.92 56829.35 88888.00 2018-04-23 03:18:12.912 113 11449.89 64.95 56829.34 88888.00 2018-04-23 03:18:13.412 113 11449.86 64.94 56829.28 88888.00 2018-04-23 03:18:13.912 113 11449.70 64.96 56829.28 88888.00 2018-04-23 03:18:14.412 113 11449.67 64.99 56829.31 88888.00 2018-04-23 03:18:14.912 113 11449.70 64.95 56829.29 88888.00 2018-04-23 03:18:15.412 113 11449.65 64.95 56829.34 88888.00 2018-04-23 03:18:15.912 113 11449.53 64.96 56829.38 88888.00 2018-04-23 03:18:16.412 113 11449.53 64.90 56829.35 88888.00 2018-04-23 03:18:16.912 113 11449.51 64.87 56829.38 88888.00 2018-04-23 03:18:17.412 113 11449.41 64.91 56829.42 88888.00 2018-04-23 03:18:17.912 113 11449.47 64.88 56829.41 88888.00 2018-04-23 03:18:18.412 113 11449.41 64.85 56829.36 88888.00 2018-04-23 03:18:18.912 113 11449.29 64.85 56829.39 88888.00 2018-04-23 03:18:19.412 113 11449.33 64.88 56829.41 88888.00 2018-04-23 03:18:19.912 113 11449.32 64.88 56829.39 88888.00 2018-04-23 03:18:20.412 113 11449.20 64.90 56829.38 88888.00 2018-04-23 03:18:20.912 113 11449.20 64.95 56829.39 88888.00 2018-04-23 03:18:21.412 113 11449.20 64.97 56829.45 88888.00 2018-04-23 03:18:21.912 113 11449.10 64.97 56829.43 88888.00 2018-04-23 03:18:22.412 113 11449.05 64.95 56829.39 88888.00 2018-04-23 03:18:22.912 113 11449.05 64.96 56829.42 88888.00 2018-04-23 03:18:23.412 113 11448.93 64.95 56829.47 88888.00 2018-04-23 03:18:23.912 113 11448.91 64.91 56829.52 88888.00 2018-04-23 03:18:24.412 113 11448.94 64.92 56829.52 88888.00 2018-04-23 03:18:24.912 113 11448.89 64.91 56829.55 88888.00 2018-04-23 03:18:25.412 113 11448.80 64.92 56829.58 88888.00 2018-04-23 03:18:25.912 113 11448.79 64.90 56829.67 88888.00 2018-04-23 03:18:26.412 113 11448.75 64.82 56829.67 88888.00 2018-04-23 03:18:26.912 113 11448.66 64.82 56829.67 88888.00 2018-04-23 03:18:27.412 113 11448.78 64.85 56829.71 88888.00 2018-04-23 03:18:27.912 113 11448.80 64.83 56829.73 88888.00 2018-04-23 03:18:28.412 113 11448.68 64.83 56829.73 88888.00 2018-04-23 03:18:28.912 113 11448.59 64.89 56829.70 88888.00 2018-04-23 03:18:29.412 113 11448.62 64.97 56829.73 88888.00 2018-04-23 03:18:29.912 113 11448.55 64.98 56829.76 88888.00 2018-04-23 03:18:30.412 113 11448.54 65.04 56829.75 88888.00 2018-04-23 03:18:30.912 113 11448.57 65.10 56829.75 88888.00 2018-04-23 03:18:31.412 113 11448.51 65.08 56829.76 88888.00 2018-04-23 03:18:31.912 113 11448.47 65.10 56829.76 88888.00 2018-04-23 03:18:32.412 113 11448.48 65.10 56829.81 88888.00 2018-04-23 03:18:32.912 113 11448.41 65.08 56829.75 88888.00 2018-04-23 03:18:33.412 113 11448.38 65.10 56829.83 88888.00 2018-04-23 03:18:33.912 113 11448.37 65.12 56829.87 88888.00 2018-04-23 03:18:34.412 113 11448.31 65.11 56829.83 88888.00 2018-04-23 03:18:34.912 113 11448.20 65.13 56829.77 88888.00 2018-04-23 03:18:35.412 113 11448.24 65.16 56829.81 88888.00 2018-04-23 03:18:35.912 113 11448.30 65.18 56829.84 88888.00 2018-04-23 03:18:36.412 113 11448.22 65.17 56829.92 88888.00 2018-04-23 03:18:36.912 113 11448.17 65.15 56829.97 88888.00 2018-04-23 03:18:37.412 113 11448.24 65.17 56829.93 88888.00 2018-04-23 03:18:37.912 113 11448.23 65.18 56829.94 88888.00 2018-04-23 03:18:38.413 113 11448.16 65.21 56830.03 88888.00 2018-04-23 03:18:38.913 113 11448.19 65.19 56830.06 88888.00 2018-04-23 03:18:39.913 113 11448.04 65.09 56829.99 88888.00 2018-04-23 03:18:40.413 113 11448.07 65.13 56830.02 88888.00 2018-04-23 03:18:40.913 113 11448.11 65.17 56830.09 88888.00 2018-04-23 03:18:41.413 113 11448.04 65.18 56830.08 88888.00 2018-04-23 03:18:41.913 113 11448.06 65.19 56830.07 88888.00 2018-04-23 03:18:42.413 113 11448.07 65.23 56830.12 88888.00 2018-04-23 03:18:42.913 113 11448.04 65.22 56830.10 88888.00 2018-04-23 03:18:43.413 113 11448.06 65.26 56830.15 88888.00 2018-04-23 03:18:43.913 113 11448.10 65.30 56830.14 88888.00 2018-04-23 03:18:44.413 113 11448.04 65.31 56830.14 88888.00 2018-04-23 03:18:44.913 113 11448.02 65.35 56830.16 88888.00 2018-04-23 03:18:45.413 113 11448.13 65.38 56830.14 88888.00 2018-04-23 03:18:45.913 113 11448.04 65.37 56830.18 88888.00 2018-04-23 03:18:46.413 113 11447.99 65.40 56830.20 88888.00 2018-04-23 03:18:46.913 113 11448.01 65.40 56830.16 88888.00 2018-04-23 03:18:47.413 113 11447.97 65.44 56830.18 88888.00 2018-04-23 03:18:47.913 113 11447.94 65.42 56830.22 88888.00 2018-04-23 03:18:48.413 113 11447.99 65.45 56830.24 88888.00 2018-04-23 03:18:48.913 113 11448.03 65.45 56830.25 88888.00 2018-04-23 03:18:49.413 113 11447.94 65.45 56830.25 88888.00 2018-04-23 03:18:49.913 113 11447.95 65.45 56830.29 88888.00 2018-04-23 03:18:50.413 113 11448.02 65.45 56830.26 88888.00 2018-04-23 03:18:50.913 113 11448.01 65.42 56830.24 88888.00 2018-04-23 03:18:51.413 113 11447.97 65.44 56830.29 88888.00 2018-04-23 03:18:51.913 113 11448.02 65.45 56830.33 88888.00 2018-04-23 03:18:52.413 113 11447.96 65.46 56830.33 88888.00 2018-04-23 03:18:52.913 113 11447.95 65.47 56830.32 88888.00 2018-04-23 03:18:53.413 113 11447.97 65.47 56830.31 88888.00 2018-04-23 03:18:53.913 113 11447.97 65.47 56830.42 88888.00 2018-04-23 03:18:54.413 113 11447.95 65.53 56830.46 88888.00 2018-04-23 03:18:54.913 113 11447.96 65.57 56830.42 88888.00 2018-04-23 03:18:55.413 113 11447.95 65.57 56830.41 88888.00 2018-04-23 03:18:55.913 113 11447.86 65.59 56830.44 88888.00 2018-04-23 03:18:56.413 113 11447.87 65.65 56830.45 88888.00 2018-04-23 03:18:56.913 113 11447.94 65.69 56830.48 88888.00 2018-04-23 03:18:57.913 113 11447.92 65.72 56830.42 88888.00 2018-04-23 03:18:58.413 113 11447.95 65.73 56830.47 88888.00 2018-04-23 03:18:58.913 113 11447.94 65.73 56830.51 88888.00 2018-04-23 03:18:59.413 113 11447.90 65.78 56830.56 88888.00 2018-04-23 03:18:59.913 113 11447.94 65.79 56830.57 88888.00 2018-04-23 03:19:00.413 113 11447.89 65.76 56830.52 88888.00 2018-04-23 03:19:00.913 113 11447.93 65.78 56830.48 88888.00 2018-04-23 03:19:01.413 113 11447.99 65.78 56830.53 88888.00 2018-04-23 03:19:01.913 113 11447.96 65.78 56830.58 88888.00 2018-04-23 03:19:02.413 113 11447.92 65.81 56830.60 88888.00 2018-04-23 03:19:02.913 113 11447.92 65.85 56830.60 88888.00 2018-04-23 03:19:03.413 113 11447.95 65.90 56830.56 88888.00 2018-04-23 03:19:03.913 113 11447.92 65.91 56830.54 88888.00 2018-04-23 03:19:04.413 113 11447.97 65.93 56830.63 88888.00 2018-04-23 03:19:04.913 113 11448.03 65.93 56830.65 88888.00 2018-04-23 03:19:05.413 113 11448.02 65.93 56830.59 88888.00 2018-04-23 03:19:05.913 113 11448.00 65.92 56830.58 88888.00 2018-04-23 03:19:06.413 113 11448.07 65.89 56830.64 88888.00 2018-04-23 03:19:06.913 113 11448.10 65.89 56830.64 88888.00 2018-04-23 03:19:07.913 113 11448.04 65.91 56830.58 88888.00 2018-04-23 03:19:08.413 113 11448.07 65.92 56830.56 88888.00 2018-04-23 03:19:08.913 113 11448.03 65.93 56830.54 88888.00 2018-04-23 03:19:09.413 113 11448.13 65.93 56830.59 88888.00 2018-04-23 03:19:09.913 113 11448.15 65.90 56830.54 88888.00 2018-04-23 03:19:10.413 113 11448.11 65.90 56830.63 88888.00 2018-04-23 03:19:10.913 113 11448.17 65.93 56830.63 88888.00 2018-04-23 03:19:11.413 113 11448.17 65.93 56830.58 88888.00 2018-04-23 03:19:11.913 113 11448.13 65.90 56830.60 88888.00 2018-04-23 03:19:12.413 113 11448.14 65.96 56830.59 88888.00 2018-04-23 03:19:12.913 113 11448.20 65.94 56830.54 88888.00 2018-04-23 03:19:13.413 113 11448.20 65.96 56830.56 88888.00 2018-04-23 03:19:13.913 113 11448.16 65.99 56830.57 88888.00 2018-04-23 03:19:14.413 113 11448.15 65.98 56830.54 88888.00 2018-04-23 03:19:14.913 113 11448.15 65.93 56830.47 88888.00 2018-04-23 03:19:15.413 113 11448.14 65.94 56830.44 88888.00 2018-04-23 03:19:15.913 113 11448.19 65.98 56830.46 88888.00 2018-04-23 03:19:16.413 113 11448.21 65.99 56830.40 88888.00 2018-04-23 03:19:16.913 113 11448.14 66.04 56830.34 88888.00 2018-04-23 03:19:17.413 113 11448.21 66.05 56830.33 88888.00 2018-04-23 03:19:17.913 113 11448.27 66.05 56830.27 88888.00 2018-04-23 03:19:18.413 113 11448.19 66.05 56830.28 88888.00 2018-04-23 03:19:18.913 113 11448.16 66.11 56830.24 88888.00 2018-04-23 03:19:19.413 113 11448.19 66.08 56830.21 88888.00 2018-04-23 03:19:19.913 113 11448.10 66.05 56830.16 88888.00 2018-04-23 03:19:20.413 113 11448.10 66.04 56830.20 88888.00 2018-04-23 03:19:21.413 113 11448.14 66.01 56830.18 88888.00 2018-04-23 03:19:21.913 113 11448.09 66.01 56830.15 88888.00 2018-04-23 03:19:22.413 113 11448.10 66.00 56830.07 88888.00 2018-04-23 03:19:22.913 113 11448.14 65.98 56830.03 88888.00 2018-04-23 03:19:23.413 113 11448.07 65.97 56830.05 88888.00 2018-04-23 03:19:23.913 113 11448.03 66.01 56830.05 88888.00 2018-04-23 03:19:24.413 113 11448.06 66.04 56830.05 88888.00 2018-04-23 03:19:24.913 113 11448.06 66.03 56830.07 88888.00 2018-04-23 03:19:25.413 113 11448.01 66.01 56830.01 88888.00 2018-04-23 03:19:25.913 113 11447.96 66.04 56829.93 88888.00 2018-04-23 03:19:26.413 113 11447.94 66.03 56829.93 88888.00 2018-04-23 03:19:26.913 113 11447.96 66.06 56829.94 88888.00 2018-04-23 03:19:27.413 113 11448.00 66.06 56829.88 88888.00 2018-04-23 03:19:27.913 113 11448.00 66.00 56829.88 88888.00 2018-04-23 03:19:28.413 113 11447.97 66.01 56829.89 88888.00 2018-04-23 03:19:28.913 113 11447.97 66.01 56829.87 88888.00 2018-04-23 03:19:29.413 113 11448.00 65.98 56829.84 88888.00 2018-04-23 03:19:29.913 113 11447.94 66.00 56829.86 88888.00 2018-04-23 03:19:30.413 113 11447.90 66.03 56829.84 88888.00 2018-04-23 03:19:30.913 113 11447.92 66.03 56829.80 88888.00 2018-04-23 03:19:31.413 113 11447.95 66.00 56829.79 88888.00 2018-04-23 03:19:31.913 113 11447.97 65.80 56829.76 88888.00 2018-04-23 03:19:32.413 113 11447.94 65.84 56829.73 88888.00 2018-04-23 03:19:32.913 113 11447.89 65.99 56829.70 88888.00 2018-04-23 03:19:33.413 113 11447.87 66.03 56829.65 88888.00 2018-04-23 03:19:33.913 113 11447.94 66.00 56829.65 88888.00 2018-04-23 03:19:34.413 113 11447.90 65.99 56829.58 88888.00 2018-04-23 03:19:34.913 113 11447.89 65.98 56829.58 88888.00 2018-04-23 03:19:35.413 113 11447.89 66.00 56829.57 88888.00 2018-04-23 03:19:35.913 113 11447.92 66.03 56829.54 88888.00 2018-04-23 03:19:36.413 113 11447.85 65.98 56829.52 88888.00 2018-04-23 03:19:36.913 113 11447.82 65.98 56829.50 88888.00 2018-04-23 03:19:37.413 113 11447.89 65.98 56829.52 88888.00 2018-04-23 03:19:37.913 113 11447.83 65.96 56829.54 88888.00 2018-04-23 03:19:38.413 113 11447.83 65.94 56829.44 88888.00 2018-04-23 03:19:38.913 113 11447.89 66.01 56829.37 88888.00 2018-04-23 03:19:39.413 113 11447.76 66.05 56829.39 88888.00 2018-04-23 03:19:39.913 113 11447.75 66.03 56829.36 88888.00 2018-04-23 03:19:40.413 113 11447.82 66.06 56829.42 88888.00 2018-04-23 03:19:40.913 113 11447.76 66.06 56829.45 88888.00 2018-04-23 03:19:41.413 113 11447.72 66.06 56829.44 88888.00 2018-04-23 03:19:41.913 113 11447.68 66.04 56829.41 88888.00 2018-04-23 03:19:42.413 113 11447.71 66.00 56829.38 88888.00 2018-04-23 03:19:42.913 113 11447.66 66.01 56829.36 88888.00 2018-04-23 03:19:43.413 113 11447.57 66.03 56829.38 88888.00 2018-04-23 03:19:43.913 113 11447.66 66.04 56829.38 88888.00 2018-04-23 03:19:44.413 113 11447.61 66.04 56829.29 88888.00 2018-04-23 03:19:44.913 113 11447.62 66.06 56829.26 88888.00 2018-04-23 03:19:45.413 113 11447.66 66.07 56829.24 88888.00 2018-04-23 03:19:45.913 113 11447.58 66.03 56829.20 88888.00 2018-04-23 03:19:46.413 113 11447.52 66.04 56829.16 88888.00 2018-04-23 03:19:46.913 113 11447.59 66.00 56829.22 88888.00 2018-04-23 03:19:47.413 113 11447.51 66.01 56829.22 88888.00 2018-04-23 03:19:47.913 113 11447.46 66.05 56829.15 88888.00 2018-04-23 03:19:48.413 113 11447.48 66.04 56829.19 88888.00 2018-04-23 03:19:48.913 113 11447.48 65.93 56829.19 88888.00 2018-04-23 03:19:49.413 113 11447.45 65.93 56829.15 88888.00 2018-04-23 03:19:49.913 113 11447.41 65.98 56829.15 88888.00 2018-04-23 03:19:50.413 113 11447.41 65.98 56829.15 88888.00 2018-04-23 03:19:50.913 113 11447.33 65.94 56829.06 88888.00 2018-04-23 03:19:51.413 113 11447.29 65.94 56829.09 88888.00 2018-04-23 03:19:51.913 113 11447.27 65.91 56829.10 88888.00 2018-04-23 03:19:52.913 113 11447.22 65.91 56829.09 88888.00 2018-04-23 03:19:53.413 113 11447.23 65.91 56829.02 88888.00 2018-04-23 03:19:53.913 113 11447.20 65.89 56829.03 88888.00 2018-04-23 03:19:54.413 113 11447.20 65.93 56829.07 88888.00 2018-04-23 03:19:54.913 113 11447.25 65.94 56829.00 88888.00 2018-04-23 03:19:55.413 113 11447.20 65.96 56829.04 88888.00 2018-04-23 03:19:55.913 113 11447.17 65.94 56829.06 88888.00 2018-04-23 03:19:56.413 113 11447.11 65.98 56829.06 88888.00 2018-04-23 03:19:56.913 113 11447.10 65.97 56829.04 88888.00 2018-04-23 03:19:57.413 113 11447.01 65.89 56829.04 88888.00 2018-04-23 03:19:57.913 113 11447.02 65.92 56829.02 88888.00 2018-04-23 03:19:58.413 113 11447.05 65.99 56829.02 88888.00 2018-04-23 03:19:58.913 113 11446.99 65.97 56829.02 88888.00 2018-04-23 03:19:59.413 113 11446.95 65.98 56829.07 88888.00 2018-04-23 03:19:59.913 113 11447.03 65.94 56828.98 88888.00 2018-04-23 03:20:00.413 113 11446.94 65.87 56828.93 88888.00 2018-04-23 03:20:00.913 113 11446.90 65.85 56828.96 88888.00 2018-04-23 03:20:01.413 113 11446.87 65.87 56828.97 88888.00 2018-04-23 03:20:01.913 113 11446.77 65.91 56828.96 88888.00 2018-04-23 03:20:02.913 113 11446.80 65.93 56828.99 88888.00 2018-04-23 03:20:03.413 113 11446.78 65.92 56829.02 88888.00 2018-04-23 03:20:03.913 113 11446.77 65.90 56828.98 88888.00 2018-04-23 03:20:04.413 113 11446.72 65.89 56828.94 88888.00 2018-04-23 03:20:04.913 113 11446.68 65.87 56828.90 88888.00 2018-04-23 03:20:05.413 113 11446.64 65.86 56828.90 88888.00 2018-04-23 03:20:05.913 113 11446.68 65.85 56828.90 88888.00 2018-04-23 03:20:06.413 113 11446.68 65.86 56828.84 88888.00 2018-04-23 03:20:06.913 113 11446.51 65.86 56828.83 88888.00 2018-04-23 03:20:07.413 113 11446.47 65.80 56828.86 88888.00 2018-04-23 03:20:07.913 113 11446.49 65.79 56828.87 88888.00 2018-04-23 03:20:08.413 113 11446.50 65.80 56828.88 88888.00 2018-04-23 03:20:08.913 113 11446.44 65.83 56828.85 88888.00 2018-04-23 03:20:09.413 113 11446.44 65.79 56828.84 88888.00 2018-04-23 03:20:09.913 113 11446.36 65.77 56828.84 88888.00 2018-04-23 03:20:10.413 113 11446.33 65.79 56828.84 88888.00 2018-04-23 03:20:10.913 113 11446.34 65.77 56828.84 88888.00 2018-04-23 03:20:11.413 113 11446.35 65.76 56828.79 88888.00 2018-04-23 03:20:11.913 113 11446.26 65.77 56828.80 88888.00 2018-04-23 03:20:12.413 113 11446.20 65.79 56828.78 88888.00 2018-04-23 03:20:12.913 113 11446.26 65.70 56828.77 88888.00 2018-04-23 03:20:13.413 113 11446.18 65.70 56828.75 88888.00 2018-04-23 03:20:13.913 113 11446.16 65.71 56828.74 88888.00 2018-04-23 03:20:14.413 113 11446.16 65.71 56828.75 88888.00 2018-04-23 03:20:14.913 113 11446.02 65.76 56828.77 88888.00 2018-04-23 03:20:15.413 113 11445.99 65.78 56828.75 88888.00 2018-04-23 03:20:15.913 113 11446.05 65.77 56828.70 88888.00 2018-04-23 03:20:16.413 113 11445.95 65.74 56828.71 88888.00 2018-04-23 03:20:16.913 113 11445.92 65.74 56828.71 88888.00 2018-04-23 03:20:17.413 113 11445.92 65.72 56828.72 88888.00 2018-04-23 03:20:17.913 113 11445.88 65.70 56828.66 88888.00 2018-04-23 03:20:18.413 113 11445.83 65.69 56828.64 88888.00 2018-04-23 03:20:18.913 113 11445.85 65.70 56828.62 88888.00 2018-04-23 03:20:19.413 113 11445.90 65.66 56828.59 88888.00 2018-04-23 03:20:19.913 113 11445.84 65.69 56828.62 88888.00 2018-04-23 03:20:20.413 113 11445.85 65.72 56828.68 88888.00 2018-04-23 03:20:20.913 113 11445.86 65.71 56828.67 88888.00 2018-04-23 03:20:21.413 113 11445.78 65.71 56828.65 88888.00 2018-04-23 03:20:21.913 113 11445.78 65.72 56828.67 88888.00 2018-04-23 03:20:22.413 113 11445.80 65.74 56828.65 88888.00 2018-04-23 03:20:22.913 113 11445.76 65.70 56828.62 88888.00 2018-04-23 03:20:23.413 113 11445.73 65.69 56828.62 88888.00 2018-04-23 03:20:23.913 113 11445.70 65.69 56828.62 88888.00 2018-04-23 03:20:24.413 113 11445.70 65.67 56828.61 88888.00 2018-04-23 03:20:24.913 113 11445.69 65.73 56828.72 88888.00 2018-04-23 03:20:25.413 113 11445.64 65.72 56828.70 88888.00 2018-04-23 03:20:25.913 113 11445.63 65.65 56828.64 88888.00 2018-04-23 03:20:26.413 113 11445.57 65.65 56828.58 88888.00 2018-04-23 03:20:26.913 113 11445.60 65.67 56828.61 88888.00 2018-04-23 03:20:27.413 113 11445.59 65.67 56828.62 88888.00 2018-04-23 03:20:27.913 113 11445.50 65.62 56828.65 88888.00 2018-04-23 03:20:28.413 113 11445.48 65.66 56828.64 88888.00 2018-04-23 03:20:28.913 113 11445.48 65.66 56828.62 88888.00 2018-04-23 03:20:29.413 113 11445.41 65.62 56828.61 88888.00 2018-04-23 03:20:29.913 113 11445.31 65.60 56828.66 88888.00 2018-04-23 03:20:30.413 113 11445.39 65.59 56828.65 88888.00 2018-04-23 03:20:30.913 113 11445.36 65.53 56828.64 88888.00 2018-04-23 03:20:31.413 113 11445.35 65.51 56828.64 88888.00 2018-04-23 03:20:31.913 113 11445.33 65.53 56828.59 88888.00 2018-04-23 03:20:32.413 113 11445.32 65.51 56828.53 88888.00 2018-04-23 03:20:32.913 113 11445.26 65.50 56828.53 88888.00 2018-04-23 03:20:33.413 113 11445.23 65.52 56828.54 88888.00 2018-04-23 03:20:34.413 113 11445.16 65.45 56828.54 88888.00 2018-04-23 03:20:34.913 113 11445.17 65.47 56828.52 88888.00 2018-04-23 03:20:35.404 113 11445.19 65.44 56828.51 88888.00 2018-04-23 03:20:35.904 113 11445.14 65.42 56828.49 88888.00 2018-04-23 03:20:36.404 113 11445.10 65.43 56828.55 88888.00 2018-04-23 03:20:36.904 113 11445.12 65.43 56828.49 88888.00 2018-04-23 03:20:37.404 113 11445.05 65.43 56828.45 88888.00 2018-04-23 03:20:37.904 113 11445.01 65.43 56828.40 88888.00 2018-04-23 03:20:38.404 113 11445.04 65.40 56828.36 88888.00 2018-04-23 03:20:38.904 113 11445.05 65.38 56828.39 88888.00 2018-04-23 03:20:39.404 113 11444.96 65.32 56828.38 88888.00 2018-04-23 03:20:39.904 113 11444.89 65.30 56828.41 88888.00 2018-04-23 03:20:40.404 113 11444.95 65.32 56828.43 88888.00 2018-04-23 03:20:40.904 113 11444.95 65.33 56828.34 88888.00 2018-04-23 03:20:41.404 113 11444.94 65.35 56828.35 88888.00 2018-04-23 03:20:41.904 113 11444.95 65.32 56828.34 88888.00 2018-04-23 03:20:42.404 113 11444.93 65.35 56828.30 88888.00 2018-04-23 03:20:42.904 113 11444.87 65.35 56828.30 88888.00 2018-04-23 03:20:43.404 113 11444.91 65.26 56828.27 88888.00 2018-04-23 03:20:44.404 113 11444.86 65.30 56828.20 88888.00 2018-04-23 03:20:44.904 113 11444.87 65.28 56828.15 88888.00 2018-04-23 03:20:45.404 113 11444.81 65.26 56828.16 88888.00 2018-04-23 03:20:45.904 113 11444.74 65.25 56828.17 88888.00 2018-04-23 03:20:46.404 113 11444.76 65.22 56828.15 88888.00 2018-04-23 03:20:46.904 113 11444.75 65.19 56828.16 88888.00 2018-04-23 03:20:47.404 113 11444.67 65.21 56828.14 88888.00 2018-04-23 03:20:47.904 113 11444.68 65.23 56828.11 88888.00 2018-04-23 03:20:48.404 113 11444.67 65.16 56828.10 88888.00 2018-04-23 03:20:48.904 113 11444.67 65.12 56828.11 88888.00 2018-04-23 03:20:49.404 113 11444.67 65.16 56828.11 88888.00 2018-04-23 03:20:49.904 113 11444.67 65.15 56828.08 88888.00 2018-04-23 03:20:50.404 113 11444.58 65.15 56828.09 88888.00 2018-04-23 03:20:50.904 113 11444.54 65.17 56828.08 88888.00 2018-04-23 03:20:51.404 113 11444.59 65.17 56828.07 88888.00 2018-04-23 03:20:51.904 113 11444.54 65.12 56828.03 88888.00 2018-04-23 03:20:52.404 113 11444.55 65.12 56828.00 88888.00 2018-04-23 03:20:52.904 113 11444.61 65.12 56828.02 88888.00 2018-04-23 03:20:53.404 113 11444.53 65.06 56827.95 88888.00 2018-04-23 03:20:53.904 113 11444.47 65.04 56827.87 88888.00 2018-04-23 03:20:54.404 113 11444.52 65.03 56827.87 88888.00 2018-04-23 03:20:54.904 113 11444.51 65.04 56827.87 88888.00 2018-04-23 03:20:55.404 113 11444.48 65.04 56827.85 88888.00 2018-04-23 03:20:55.904 113 11444.49 65.08 56827.83 88888.00 2018-04-23 03:20:56.404 113 11444.48 65.08 56827.84 88888.00 2018-04-23 03:20:56.904 113 11444.40 65.03 56827.85 88888.00 2018-04-23 03:20:57.404 113 11444.35 65.03 56827.81 88888.00 2018-04-23 03:20:57.904 113 11444.39 65.02 56827.85 88888.00 2018-04-23 03:20:58.404 113 11444.31 65.03 56827.85 88888.00 2018-04-23 03:20:58.904 113 11444.26 65.04 56827.81 88888.00 2018-04-23 03:20:59.404 113 11444.30 65.01 56827.77 88888.00 2018-04-23 03:20:59.904 113 11444.25 64.97 56827.71 88888.00 2018-04-23 03:21:00.404 113 11444.17 64.96 56827.75 88888.00 2018-04-23 03:21:00.904 113 11444.25 64.97 56827.70 88888.00 2018-04-23 03:21:01.404 113 11444.33 64.98 56827.66 88888.00 2018-04-23 03:21:01.904 113 11444.19 64.96 56827.68 88888.00 2018-04-23 03:21:02.404 113 11444.19 64.94 56827.66 88888.00 2018-04-23 03:21:02.904 113 11444.26 64.95 56827.69 88888.00 2018-04-23 03:21:03.404 113 11444.19 64.91 56827.68 88888.00 2018-04-23 03:21:03.904 113 11444.20 64.94 56827.71 88888.00 2018-04-23 03:21:04.404 113 11444.16 64.95 56827.75 88888.00 2018-04-23 03:21:04.904 113 11444.12 64.89 56827.71 88888.00 2018-04-23 03:21:05.404 113 11444.11 64.85 56827.68 88888.00 2018-04-23 03:21:05.904 113 11444.13 64.89 56827.66 88888.00 2018-04-23 03:21:06.404 113 11444.16 64.89 56827.68 88888.00 2018-04-23 03:21:06.904 113 11444.10 64.87 56827.66 88888.00 2018-04-23 03:21:07.404 113 11444.13 64.87 56827.64 88888.00 2018-04-23 03:21:07.904 113 11444.13 64.87 56827.59 88888.00 2018-04-23 03:21:08.404 113 11444.04 64.82 56827.57 88888.00 2018-04-23 03:21:08.904 113 11443.99 64.85 56827.58 88888.00 2018-04-23 03:21:09.404 113 11444.02 64.83 56827.59 88888.00 2018-04-23 03:21:09.904 113 11444.00 64.83 56827.55 88888.00 2018-04-23 03:21:10.404 113 11443.99 64.84 56827.55 88888.00 2018-04-23 03:21:10.904 113 11443.99 64.84 56827.52 88888.00 2018-04-23 03:21:11.404 113 11444.00 64.83 56827.50 88888.00 2018-04-23 03:21:11.904 113 11443.94 64.81 56827.50 88888.00 2018-04-23 03:21:12.404 113 11443.93 64.83 56827.52 88888.00 2018-04-23 03:21:12.904 113 11443.91 64.77 56827.48 88888.00 2018-04-23 03:21:13.404 113 11443.84 64.78 56827.43 88888.00 2018-04-23 03:21:13.904 113 11443.87 64.79 56827.43 88888.00 2018-04-23 03:21:14.404 113 11443.93 64.76 56827.46 88888.00 2018-04-23 03:21:14.904 113 11443.86 64.75 56827.48 88888.00 2018-04-23 03:21:15.404 113 11443.86 64.74 56827.44 88888.00 2018-04-23 03:21:15.904 113 11443.92 64.69 56827.36 88888.00 2018-04-23 03:21:16.404 113 11443.83 64.72 56827.40 88888.00 2018-04-23 03:21:16.904 113 11443.83 64.76 56827.38 88888.00 2018-04-23 03:21:17.404 113 11443.89 64.76 56827.36 88888.00 2018-04-23 03:21:17.904 113 11443.86 64.75 56827.30 88888.00 2018-04-23 03:21:18.404 113 11443.83 64.76 56827.31 88888.00 2018-04-23 03:21:18.904 113 11443.87 64.75 56827.25 88888.00 2018-04-23 03:21:19.404 113 11443.82 64.74 56827.20 88888.00 2018-04-23 03:21:19.904 113 11443.77 64.69 56827.18 88888.00 2018-04-23 03:21:20.404 113 11443.90 64.72 56827.14 88888.00 2018-04-23 03:21:20.904 113 11443.92 64.71 56827.11 88888.00 2018-04-23 03:21:21.404 113 11443.86 64.68 56827.13 88888.00 2018-04-23 03:21:21.904 113 11443.83 64.69 56827.08 88888.00 2018-04-23 03:21:22.404 113 11443.83 64.68 56827.07 88888.00 2018-04-23 03:21:22.904 113 11443.76 64.69 56827.07 88888.00 2018-04-23 03:21:23.404 113 11443.77 64.74 56827.05 88888.00 2018-04-23 03:21:23.904 113 11443.89 64.72 56826.98 88888.00 2018-04-23 03:21:24.404 113 11443.80 64.67 56826.98 88888.00 2018-04-23 03:21:24.904 113 11443.79 64.67 56826.98 88888.00 2018-04-23 03:21:26.404 113 11443.76 64.68 56826.92 88888.00 2018-04-23 03:21:26.904 113 11443.83 64.70 56826.87 88888.00 2018-04-23 03:21:27.404 113 11443.78 64.65 56826.84 88888.00 2018-04-23 03:21:27.904 113 11443.75 64.64 56826.78 88888.00 2018-04-23 03:21:28.404 113 11443.73 64.63 56826.78 88888.00 2018-04-23 03:21:28.904 113 11443.80 64.62 56826.78 88888.00 2018-04-23 03:21:29.404 113 11443.78 64.63 56826.76 88888.00 2018-04-23 03:21:29.904 113 11443.78 64.64 56826.75 88888.00 2018-04-23 03:21:30.404 113 11443.82 64.67 56826.74 88888.00 2018-04-23 03:21:30.904 113 11443.77 64.62 56826.73 88888.00 2018-04-23 03:21:31.404 113 11443.76 64.61 56826.65 88888.00 2018-04-23 03:21:31.904 113 11443.80 64.60 56826.59 88888.00 2018-04-23 03:21:32.404 113 11443.73 64.58 56826.63 88888.00 2018-04-23 03:21:32.904 113 11443.76 64.57 56826.60 88888.00 2018-04-23 03:21:33.404 113 11443.78 64.61 56826.59 88888.00 2018-04-23 03:21:33.904 113 11443.72 64.55 56826.54 88888.00 2018-04-23 03:21:34.404 113 11443.73 64.51 56826.55 88888.00 2018-04-23 03:21:34.904 113 11443.73 64.51 56826.53 88888.00 2018-04-23 03:21:35.404 113 11443.73 64.50 56826.44 88888.00 2018-04-23 03:21:35.904 113 11443.71 64.53 56826.39 88888.00 2018-04-23 03:21:36.404 113 11443.72 64.54 56826.31 88888.00 2018-04-23 03:21:36.904 113 11443.73 64.51 56826.27 88888.00 2018-04-23 03:21:37.404 113 11443.69 64.47 56826.30 88888.00 2018-04-23 03:21:37.904 113 11443.71 64.48 56826.33 88888.00 2018-04-23 03:21:38.404 113 11443.75 64.47 56826.31 88888.00 2018-04-23 03:21:38.904 113 11443.68 64.48 56826.23 88888.00 2018-04-23 03:21:39.404 113 11443.70 64.49 56826.24 88888.00 2018-04-23 03:21:39.904 113 11443.73 64.50 56826.22 88888.00 2018-04-23 03:21:40.404 113 11443.70 64.47 56826.15 88888.00 2018-04-23 03:21:40.904 113 11443.69 64.48 56826.12 88888.00 2018-04-23 03:21:41.404 113 11443.70 64.48 56826.10 88888.00 2018-04-23 03:21:41.904 113 11443.73 64.43 56826.05 88888.00 2018-04-23 03:21:42.404 113 11443.62 64.40 56826.03 88888.00 2018-04-23 03:21:42.904 113 11443.62 64.38 56826.09 88888.00 2018-04-23 03:21:43.904 113 11443.58 64.37 56825.90 88888.00 2018-04-23 03:21:44.404 113 11443.64 64.40 56825.83 88888.00 2018-04-23 03:21:44.904 113 11443.66 64.35 56825.82 88888.00 2018-04-23 03:21:45.404 113 11443.63 64.33 56825.79 88888.00 2018-04-23 03:21:45.904 113 11443.61 64.35 56825.73 88888.00 2018-04-23 03:21:46.404 113 11443.59 64.31 56825.67 88888.00 2018-04-23 03:21:46.904 113 11443.61 64.29 56825.59 88888.00 2018-04-23 03:21:47.404 113 11443.55 64.28 56825.57 88888.00 2018-04-23 03:21:47.904 113 11443.56 64.27 56825.54 88888.00 2018-04-23 03:21:48.404 113 11443.56 64.22 56825.56 88888.00 2018-04-23 03:21:48.904 113 11443.57 64.21 56825.58 88888.00 2018-04-23 03:21:49.404 113 11443.56 64.24 56825.53 88888.00 2018-04-23 03:21:49.904 113 11443.55 64.20 56825.41 88888.00 2018-04-23 03:21:50.404 113 11443.54 64.17 56825.33 88888.00 2018-04-23 03:21:50.904 113 11443.57 64.14 56825.33 88888.00 2018-04-23 03:21:51.404 113 11443.61 64.16 56825.31 88888.00 2018-04-23 03:21:51.904 113 11443.57 64.19 56825.28 88888.00 2018-04-23 03:21:52.404 113 11443.54 64.19 56825.20 88888.00 2018-04-23 03:21:52.904 113 11443.56 64.14 56825.17 88888.00 2018-04-23 03:21:53.404 113 11443.59 64.11 56825.13 88888.00 2018-04-23 03:21:53.904 113 11443.65 64.08 56825.12 88888.00 2018-04-23 03:21:54.404 113 11443.69 64.10 56825.04 88888.00 2018-04-23 03:21:54.904 113 11443.61 64.06 56825.02 88888.00 2018-04-23 03:21:55.404 113 11443.57 64.02 56824.96 88888.00 2018-04-23 03:21:55.904 113 11443.62 64.08 56824.96 88888.00 2018-04-23 03:21:56.404 113 11443.62 64.03 56824.90 88888.00 2018-04-23 03:21:56.904 113 11443.56 64.04 56824.86 88888.00 2018-04-23 03:21:57.404 113 11443.65 64.02 56824.88 88888.00 2018-04-23 03:21:57.904 113 11443.69 64.01 56824.86 88888.00 2018-04-23 03:21:58.404 113 11443.71 64.02 56824.82 88888.00 2018-04-23 03:21:58.904 113 11443.71 64.07 56824.74 88888.00 2018-04-23 03:21:59.404 113 11443.76 64.04 56824.68 88888.00 2018-04-23 03:21:59.904 113 11443.71 63.99 56824.68 88888.00 2018-04-23 03:22:00.404 113 11443.72 63.99 56824.66 88888.00 2018-04-23 03:22:00.904 113 11443.79 64.02 56824.64 88888.00 2018-04-23 03:22:01.404 113 11443.72 64.00 56824.64 88888.00 2018-04-23 03:22:01.904 113 11443.70 63.96 56824.64 88888.00 2018-04-23 03:22:02.404 113 11443.76 64.00 56824.60 88888.00 2018-04-23 03:22:02.904 113 11443.80 63.96 56824.56 88888.00 2018-04-23 03:22:03.404 113 11443.79 63.93 56824.53 88888.00 2018-04-23 03:22:03.904 113 11443.83 63.99 56824.54 88888.00 2018-04-23 03:22:04.404 113 11443.83 64.02 56824.53 88888.00 2018-04-23 03:22:04.904 113 11443.85 64.00 56824.53 88888.00 2018-04-23 03:22:05.404 113 11443.86 64.01 56824.51 88888.00 2018-04-23 03:22:05.904 113 11443.86 64.01 56824.48 88888.00 2018-04-23 03:22:06.404 113 11443.86 64.00 56824.40 88888.00 2018-04-23 03:22:07.404 113 11443.96 63.95 56824.31 88888.00 2018-04-23 03:22:07.904 113 11444.00 63.95 56824.34 88888.00 2018-04-23 03:22:08.404 113 11443.98 63.99 56824.28 88888.00 2018-04-23 03:22:08.904 113 11444.04 63.95 56824.23 88888.00 2018-04-23 03:22:09.404 113 11444.03 63.92 56824.19 88888.00 2018-04-23 03:22:09.904 113 11444.04 63.94 56824.19 88888.00 2018-04-23 03:22:10.404 113 11444.07 63.99 56824.12 88888.00 2018-04-23 03:22:10.904 113 11444.04 63.93 56824.15 88888.00 2018-04-23 03:22:11.404 113 11444.05 63.90 56824.09 88888.00 2018-04-23 03:22:11.904 113 11444.16 63.95 56824.04 88888.00 2018-04-23 03:22:12.404 113 11444.21 63.94 56824.02 88888.00 2018-04-23 03:22:12.904 113 11444.14 63.89 56824.02 88888.00 2018-04-23 03:22:13.404 113 11444.16 63.95 56824.05 88888.00 2018-04-23 03:22:13.904 113 11444.20 63.92 56823.96 88888.00 2018-04-23 03:22:14.404 113 11444.25 63.92 56823.97 88888.00 2018-04-23 03:22:14.904 113 11444.30 63.89 56823.96 88888.00 2018-04-23 03:22:15.404 113 11444.28 63.87 56823.93 88888.00 2018-04-23 03:22:15.904 113 11444.25 63.89 56823.93 88888.00 2018-04-23 03:22:16.404 113 11444.21 63.89 56823.97 88888.00 2018-04-23 03:22:16.904 113 11444.30 63.87 56823.90 88888.00 2018-04-23 03:22:17.404 113 11444.25 63.82 56823.83 88888.00 2018-04-23 03:22:17.904 113 11444.32 63.79 56823.87 88888.00 2018-04-23 03:22:18.404 113 11444.38 63.75 56823.80 88888.00 2018-04-23 03:22:18.904 113 11444.37 63.70 56823.72 88888.00 2018-04-23 03:22:19.404 113 11444.32 63.69 56823.70 88888.00 2018-04-23 03:22:19.904 113 11444.27 63.76 56823.66 88888.00 2018-04-23 03:22:20.404 113 11444.31 63.77 56823.72 88888.00 2018-04-23 03:22:20.904 113 11444.28 63.74 56823.77 88888.00 2018-04-23 03:22:21.404 113 11444.30 63.70 56823.72 88888.00 2018-04-23 03:22:21.904 113 11444.31 63.51 56823.67 88888.00 2018-04-23 03:22:22.404 113 11444.25 63.42 56823.65 88888.00 2018-04-23 03:22:22.904 113 11444.24 63.65 56823.63 88888.00 2018-04-23 03:22:23.404 113 11444.31 63.66 56823.57 88888.00 2018-04-23 03:22:23.904 113 11444.26 63.62 56823.52 88888.00 2018-04-23 03:22:24.404 113 11444.27 63.62 56823.54 88888.00 2018-04-23 03:22:24.904 113 11444.35 63.61 56823.54 88888.00 2018-04-23 03:22:25.404 113 11444.33 63.55 56823.54 88888.00 2018-04-23 03:22:25.904 113 11444.30 63.54 56823.51 88888.00 2018-04-23 03:22:26.404 113 11444.30 63.58 56823.45 88888.00 2018-04-23 03:22:26.904 113 11444.27 63.55 56823.46 88888.00 2018-04-23 03:22:27.404 113 11444.20 63.55 56823.47 88888.00 2018-04-23 03:22:27.904 113 11444.24 63.59 56823.48 88888.00 2018-04-23 03:22:28.404 113 11444.26 63.55 56823.42 88888.00 2018-04-23 03:22:28.904 113 11444.21 63.55 56823.36 88888.00 2018-04-23 03:22:29.404 113 11444.25 63.56 56823.36 88888.00 2018-04-23 03:22:29.904 113 11444.24 63.52 56823.34 88888.00 2018-04-23 03:22:30.404 113 11444.23 63.53 56823.34 88888.00 2018-04-23 03:22:30.904 113 11444.24 63.55 56823.31 88888.00 2018-04-23 03:22:31.404 113 11444.26 63.53 56823.27 88888.00 2018-04-23 03:22:31.904 113 11444.26 63.52 56823.25 88888.00 2018-04-23 03:22:32.405 113 11444.23 63.51 56823.22 88888.00 2018-04-23 03:22:32.905 113 11444.24 63.48 56823.19 88888.00 2018-04-23 03:22:33.405 113 11444.23 63.46 56823.14 88888.00 2018-04-23 03:22:33.905 113 11444.23 63.45 56823.12 88888.00 2018-04-23 03:22:34.405 113 11444.28 63.49 56823.07 88888.00 2018-04-23 03:22:34.905 113 11444.33 63.52 56823.03 88888.00 2018-04-23 03:22:35.405 113 11444.30 63.51 56823.03 88888.00 2018-04-23 03:22:35.905 113 11444.31 63.49 56823.05 88888.00 2018-04-23 03:22:36.405 113 11444.32 63.52 56822.99 88888.00 2018-04-23 03:22:36.905 113 11444.25 63.51 56823.01 88888.00 2018-04-23 03:22:37.405 113 11444.30 63.54 56822.97 88888.00 2018-04-23 03:22:37.905 113 11444.39 63.51 56822.90 88888.00 2018-04-23 03:22:38.405 113 11444.34 63.49 56822.86 88888.00 2018-04-23 03:22:38.905 113 11444.37 63.49 56822.84 88888.00 2018-04-23 03:22:39.405 113 11444.40 63.51 56822.83 88888.00 2018-04-23 03:22:39.905 113 11444.34 63.46 56822.82 88888.00 2018-04-23 03:22:40.405 113 11444.39 63.49 56822.86 88888.00 2018-04-23 03:22:40.905 113 11444.58 63.52 56822.78 88888.00 2018-04-23 03:22:41.405 113 11444.56 63.49 56822.80 88888.00 2018-04-23 03:22:41.905 113 11444.49 63.26 56822.80 88888.00 2018-04-23 03:22:42.405 113 11444.59 63.39 56822.76 88888.00 2018-04-23 03:22:42.905 113 11444.69 63.46 56822.75 88888.00 2018-04-23 03:22:43.405 113 11444.62 63.48 56822.73 88888.00 2018-04-23 03:22:43.905 113 11444.67 63.54 56822.69 88888.00 2018-04-23 03:22:44.405 113 11444.67 63.45 56822.64 88888.00 2018-04-23 03:22:44.905 113 11444.66 63.52 56822.65 88888.00 2018-04-23 03:22:45.405 113 11444.72 63.55 56822.65 88888.00 2018-04-23 03:22:45.905 113 11444.81 63.56 56822.64 88888.00 2018-04-23 03:22:46.405 113 11444.76 63.55 56822.64 88888.00 2018-04-23 03:22:46.905 113 11444.81 63.61 56822.59 88888.00 2018-04-23 03:22:47.405 113 11444.87 63.60 56822.51 88888.00 2018-04-23 03:22:47.905 113 11444.95 63.58 56822.44 88888.00 2018-04-23 03:22:48.905 113 11445.03 63.63 56822.44 88888.00 2018-04-23 03:22:49.405 113 11445.01 63.65 56822.42 88888.00 2018-04-23 03:22:49.905 113 11445.01 63.66 56822.41 88888.00 2018-04-23 03:22:50.405 113 11445.07 63.66 56822.38 88888.00 2018-04-23 03:22:50.905 113 11445.15 63.66 56822.37 88888.00 2018-04-23 03:22:51.405 113 11445.09 63.60 56822.31 88888.00 2018-04-23 03:22:51.905 113 11445.14 63.63 56822.29 88888.00 2018-04-23 03:22:52.405 113 11445.24 63.65 56822.24 88888.00 2018-04-23 03:22:52.905 113 11445.23 63.58 56822.22 88888.00 2018-04-23 03:22:53.405 113 11445.29 63.60 56822.16 88888.00 2018-04-23 03:22:53.905 113 11445.31 63.63 56822.16 88888.00 2018-04-23 03:22:54.405 113 11445.25 63.65 56822.16 88888.00 2018-04-23 03:22:54.905 113 11445.33 63.69 56822.11 88888.00 2018-04-23 03:22:55.405 113 11445.38 63.69 56822.09 88888.00 2018-04-23 03:22:55.905 113 11445.42 63.65 56821.98 88888.00 2018-04-23 03:22:56.405 113 11445.49 63.62 56821.92 88888.00 2018-04-23 03:22:56.905 113 11445.53 63.65 56821.87 88888.00 2018-04-23 03:22:57.405 113 11445.52 63.60 56821.87 88888.00 2018-04-23 03:22:57.905 113 11445.53 63.61 56821.88 88888.00 2018-04-23 03:22:58.405 113 11445.57 63.62 56821.87 88888.00 2018-04-23 03:22:58.905 113 11445.65 63.55 56821.80 88888.00 2018-04-23 03:22:59.405 113 11445.62 63.53 56821.75 88888.00 2018-04-23 03:22:59.905 113 11445.66 63.53 56821.71 88888.00 2018-04-23 03:23:00.405 113 11445.69 63.53 56821.68 88888.00 2018-04-23 03:23:00.905 113 11445.69 63.55 56821.67 88888.00 2018-04-23 03:23:01.405 113 11445.70 63.55 56821.66 88888.00 2018-04-23 03:23:01.905 113 11445.79 63.55 56821.65 88888.00 2018-04-23 03:23:02.405 113 11445.78 63.54 56821.61 88888.00 2018-04-23 03:23:02.905 113 11445.71 63.55 56821.59 88888.00 2018-04-23 03:23:03.405 113 11445.76 63.55 56821.55 88888.00 2018-04-23 03:23:03.905 113 11445.79 63.52 56821.55 88888.00 2018-04-23 03:23:04.405 113 11445.85 63.53 56821.53 88888.00 2018-04-23 03:23:04.905 113 11445.86 63.54 56821.46 88888.00 2018-04-23 03:23:05.405 113 11445.98 63.49 56821.43 88888.00 2018-04-23 03:23:05.905 113 11445.95 63.51 56821.41 88888.00 2018-04-23 03:23:06.905 113 11446.09 63.59 56821.41 88888.00 2018-04-23 03:23:07.405 113 11446.06 63.54 56821.35 88888.00 2018-04-23 03:23:07.905 113 11446.06 63.59 56821.30 88888.00 2018-04-23 03:23:08.405 113 11446.14 63.62 56821.24 88888.00 2018-04-23 03:23:08.905 113 11446.11 63.62 56821.24 88888.00 2018-04-23 03:23:09.405 113 11446.08 63.61 56821.23 88888.00 2018-04-23 03:23:09.905 113 11446.16 63.63 56821.22 88888.00 2018-04-23 03:23:10.405 113 11446.18 63.59 56821.19 88888.00 2018-04-23 03:23:10.905 113 11446.18 63.61 56821.20 88888.00 2018-04-23 03:23:11.405 113 11446.26 63.67 56821.16 88888.00 2018-04-23 03:23:11.905 113 11446.23 63.65 56821.11 88888.00 2018-04-23 03:23:12.405 113 11446.26 63.63 56821.08 88888.00 2018-04-23 03:23:12.905 113 11446.28 63.63 56821.04 88888.00 2018-04-23 03:23:13.405 113 11446.26 63.61 56820.98 88888.00 2018-04-23 03:23:13.905 113 11446.28 63.58 56820.96 88888.00 2018-04-23 03:23:14.405 113 11446.34 63.54 56820.94 88888.00 2018-04-23 03:23:14.905 113 11446.41 63.45 56820.92 88888.00 2018-04-23 03:23:15.405 113 11446.33 63.56 56820.90 88888.00 2018-04-23 03:23:15.905 113 11446.33 63.63 56820.88 88888.00 2018-04-23 03:23:16.405 113 11446.37 63.63 56820.85 88888.00 2018-04-23 03:23:16.905 113 11446.39 63.63 56820.83 88888.00 2018-04-23 03:23:17.405 113 11446.44 63.69 56820.83 88888.00 2018-04-23 03:23:17.905 113 11446.46 63.72 56820.85 88888.00 2018-04-23 03:23:18.405 113 11446.49 63.72 56820.77 88888.00 2018-04-23 03:23:18.905 113 11446.47 63.66 56820.69 88888.00 2018-04-23 03:23:19.405 113 11446.50 63.68 56820.68 88888.00 2018-04-23 03:23:19.905 113 11446.53 63.67 56820.65 88888.00 2018-04-23 03:23:20.405 113 11446.55 63.66 56820.64 88888.00 2018-04-23 03:23:20.905 113 11446.54 63.66 56820.60 88888.00 2018-04-23 03:23:21.405 113 11446.57 63.67 56820.56 88888.00 2018-04-23 03:23:21.905 113 11446.56 63.69 56820.49 88888.00 2018-04-23 03:23:22.405 113 11446.51 63.69 56820.49 88888.00 2018-04-23 03:23:22.905 113 11446.56 63.68 56820.46 88888.00 2018-04-23 03:23:23.405 113 11446.58 63.66 56820.43 88888.00 2018-04-23 03:23:23.905 113 11446.58 63.68 56820.34 88888.00 2018-04-23 03:23:24.405 113 11446.61 63.70 56820.33 88888.00 2018-04-23 03:23:24.905 113 11446.58 63.67 56820.30 88888.00 2018-04-23 03:23:25.405 113 11446.56 63.65 56820.30 88888.00 2018-04-23 03:23:25.905 113 11446.57 63.68 56820.31 88888.00 2018-04-23 03:23:26.405 113 11446.60 63.73 56820.30 88888.00 2018-04-23 03:23:26.905 113 11446.57 63.75 56820.25 88888.00 2018-04-23 03:23:27.405 113 11446.64 63.73 56820.18 88888.00 2018-04-23 03:23:27.905 113 11446.69 63.70 56820.12 88888.00 2018-04-23 03:23:28.405 113 11446.61 63.70 56820.08 88888.00 2018-04-23 03:23:28.905 113 11446.58 63.76 56820.05 88888.00 2018-04-23 03:23:29.405 113 11446.69 63.79 56820.05 88888.00 2018-04-23 03:23:30.405 113 11446.60 63.81 56819.99 88888.00 2018-04-23 03:23:30.905 113 11446.64 63.81 56819.95 88888.00 2018-04-23 03:23:31.405 113 11446.65 63.75 56819.87 88888.00 2018-04-23 03:23:31.905 113 11446.69 63.80 56819.83 88888.00 2018-04-23 03:23:32.405 113 11446.72 63.79 56819.91 88888.00 2018-04-23 03:23:32.905 113 11446.75 63.79 56819.91 88888.00 2018-04-23 03:23:33.405 113 11446.70 63.81 56819.80 88888.00 2018-04-23 03:23:33.905 113 11446.80 63.82 56819.74 88888.00 2018-04-23 03:23:34.405 113 11446.88 63.79 56819.72 88888.00 2018-04-23 03:23:34.905 113 11446.74 63.83 56819.69 88888.00 2018-04-23 03:23:35.405 113 11446.74 63.85 56819.66 88888.00 2018-04-23 03:23:35.905 113 11446.78 63.82 56819.63 88888.00 2018-04-23 03:23:36.405 113 11446.76 63.75 56819.62 88888.00 2018-04-23 03:23:36.905 113 11446.72 63.82 56819.55 88888.00 2018-04-23 03:23:37.405 113 11446.80 63.82 56819.54 88888.00 2018-04-23 03:23:37.905 113 11446.78 63.79 56819.44 88888.00 2018-04-23 03:23:38.405 113 11446.78 63.82 56819.44 88888.00 2018-04-23 03:23:38.905 113 11446.88 63.85 56819.49 88888.00 2018-04-23 03:23:39.405 113 11446.89 63.83 56819.48 88888.00 2018-04-23 03:23:39.905 113 11446.84 63.86 56819.44 88888.00 2018-04-23 03:23:40.405 113 11446.90 63.82 56819.40 88888.00 2018-04-23 03:23:40.905 113 11446.90 63.75 56819.35 88888.00 2018-04-23 03:23:41.405 113 11446.85 63.75 56819.33 88888.00 2018-04-23 03:23:41.905 113 11446.88 63.76 56819.24 88888.00 2018-04-23 03:23:42.405 113 11446.91 63.77 56819.21 88888.00 2018-04-23 03:23:42.905 113 11446.89 63.75 56819.23 88888.00 2018-04-23 03:23:43.405 113 11446.89 63.74 56819.16 88888.00 2018-04-23 03:23:43.905 113 11446.94 63.70 56819.12 88888.00 2018-04-23 03:23:44.405 113 11446.94 63.73 56819.12 88888.00 2018-04-23 03:23:44.905 113 11446.87 63.70 56819.09 88888.00 2018-04-23 03:23:45.405 113 11446.91 63.72 56819.03 88888.00 2018-04-23 03:23:45.905 113 11446.91 63.73 56819.01 88888.00 2018-04-23 03:23:46.405 113 11446.98 63.73 56818.98 88888.00 2018-04-23 03:23:46.905 113 11447.01 63.70 56818.95 88888.00 2018-04-23 03:23:47.405 113 11447.01 63.68 56818.92 88888.00 2018-04-23 03:23:47.905 113 11446.94 63.68 56818.86 88888.00 2018-04-23 03:23:48.405 113 11446.91 63.68 56818.84 88888.00 2018-04-23 03:23:48.905 113 11446.97 63.69 56818.82 88888.00 2018-04-23 03:23:49.405 113 11446.97 63.68 56818.79 88888.00 2018-04-23 03:23:49.905 113 11447.05 63.65 56818.82 88888.00 2018-04-23 03:23:50.405 113 11447.10 63.63 56818.83 88888.00 2018-04-23 03:23:50.905 113 11447.06 63.63 56818.78 88888.00 2018-04-23 03:23:51.405 113 11446.96 63.63 56818.70 88888.00 2018-04-23 03:23:51.905 113 11447.06 63.65 56818.66 88888.00 2018-04-23 03:23:52.405 113 11447.16 63.66 56818.65 88888.00 2018-04-23 03:23:52.905 113 11447.12 63.65 56818.63 88888.00 2018-04-23 03:23:53.405 113 11447.15 63.61 56818.64 88888.00 2018-04-23 03:23:53.905 113 11447.19 63.59 56818.60 88888.00 2018-04-23 03:23:54.405 113 11447.19 63.61 56818.60 88888.00 2018-04-23 03:23:54.905 113 11447.17 63.61 56818.56 88888.00 2018-04-23 03:23:55.405 113 11447.19 63.63 56818.54 88888.00 2018-04-23 03:23:55.905 113 11447.16 63.63 56818.52 88888.00 2018-04-23 03:23:56.405 113 11447.20 63.63 56818.50 88888.00 2018-04-23 03:23:56.905 113 11447.27 63.63 56818.51 88888.00 2018-04-23 03:23:57.405 113 11447.25 63.61 56818.50 88888.00 2018-04-23 03:23:57.905 113 11447.25 63.63 56818.45 88888.00 2018-04-23 03:23:58.405 113 11447.31 63.66 56818.40 88888.00 2018-04-23 03:23:58.905 113 11447.31 63.68 56818.39 88888.00 2018-04-23 03:23:59.405 113 11447.29 63.66 56818.33 88888.00 2018-04-23 03:23:59.905 113 11447.33 63.67 56818.34 88888.00 2018-04-23 03:24:00.405 113 11447.40 63.66 56818.32 88888.00 2018-04-23 03:24:00.905 113 11447.38 63.66 56818.25 88888.00 2018-04-23 03:24:01.405 113 11447.34 63.63 56818.26 88888.00 2018-04-23 03:24:01.905 113 11447.47 63.66 56818.31 88888.00 2018-04-23 03:24:02.405 113 11447.45 63.67 56818.31 88888.00 2018-04-23 03:24:02.905 113 11447.43 63.66 56818.24 88888.00 2018-04-23 03:24:03.405 113 11447.46 63.65 56818.24 88888.00 2018-04-23 03:24:03.905 113 11447.45 63.67 56818.26 88888.00 2018-04-23 03:24:04.405 113 11447.47 63.66 56818.21 88888.00 2018-04-23 03:24:04.905 113 11447.50 63.65 56818.16 88888.00 2018-04-23 03:24:05.405 113 11447.53 63.61 56818.15 88888.00 2018-04-23 03:24:05.905 113 11447.47 63.61 56818.18 88888.00 2018-04-23 03:24:06.405 113 11447.54 63.67 56818.08 88888.00 2018-04-23 03:24:06.905 113 11447.62 63.69 56817.99 88888.00 2018-04-23 03:24:07.405 113 11447.52 63.63 56818.00 88888.00 2018-04-23 03:24:07.905 113 11447.52 63.61 56818.00 88888.00 2018-04-23 03:24:08.405 113 11447.59 63.60 56817.96 88888.00 2018-04-23 03:24:08.905 113 11447.57 63.55 56817.94 88888.00 2018-04-23 03:24:09.405 113 11447.61 63.61 56817.93 88888.00 2018-04-23 03:24:09.905 113 11447.74 63.61 56817.84 88888.00 2018-04-23 03:24:10.405 113 11447.68 63.58 56817.77 88888.00 2018-04-23 03:24:10.905 113 11447.62 63.58 56817.79 88888.00 2018-04-23 03:24:11.905 113 11447.69 63.61 56817.71 88888.00 2018-04-23 03:24:12.405 113 11447.67 63.60 56817.57 88888.00 2018-04-23 03:24:12.905 113 11447.73 63.58 56817.64 88888.00 2018-04-23 03:24:13.405 113 11447.73 63.61 56817.70 88888.00 2018-04-23 03:24:13.905 113 11447.71 63.56 56817.64 88888.00 2018-04-23 03:24:14.405 113 11447.68 63.59 56817.60 88888.00 2018-04-23 03:24:14.905 113 11447.81 63.59 56817.53 88888.00 2018-04-23 03:24:15.405 113 11447.81 63.51 56817.45 88888.00 2018-04-23 03:24:15.905 113 11447.79 63.54 56817.48 88888.00 2018-04-23 03:24:16.405 113 11447.85 63.56 56817.55 88888.00 2018-04-23 03:24:16.905 113 11447.85 63.58 56817.54 88888.00 2018-04-23 03:24:17.405 113 11447.82 63.56 56817.48 88888.00 2018-04-23 03:24:17.905 113 11447.83 63.54 56817.47 88888.00 2018-04-23 03:24:18.405 113 11447.87 63.54 56817.44 88888.00 2018-04-23 03:24:18.905 113 11447.86 63.54 56817.37 88888.00 2018-04-23 03:24:19.405 113 11447.85 63.53 56817.35 88888.00 2018-04-23 03:24:19.905 113 11447.90 63.47 56817.29 88888.00 2018-04-23 03:24:20.405 113 11447.85 63.45 56817.16 88888.00 2018-04-23 03:24:20.905 113 11447.87 63.43 56817.17 88888.00 2018-04-23 03:24:21.405 113 11447.97 63.42 56817.21 88888.00 2018-04-23 03:24:21.905 113 11447.88 63.42 56817.15 88888.00 2018-04-23 03:24:22.405 113 11447.88 63.45 56817.12 88888.00 2018-04-23 03:24:22.905 113 11447.94 63.48 56817.04 88888.00 2018-04-23 03:24:23.405 113 11447.90 63.43 56816.98 88888.00 2018-04-23 03:24:23.905 113 11447.96 63.40 56816.97 88888.00 2018-04-23 03:24:24.405 113 11447.96 63.38 56816.93 88888.00 2018-04-23 03:24:24.905 113 11447.87 63.35 56816.89 88888.00 2018-04-23 03:24:25.405 113 11447.87 63.34 56816.89 88888.00 2018-04-23 03:24:25.905 113 11447.86 63.38 56816.87 88888.00 2018-04-23 03:24:26.405 113 11447.89 63.35 56816.83 88888.00 2018-04-23 03:24:26.905 113 11447.82 63.29 56816.78 88888.00 2018-04-23 03:24:27.405 113 11447.85 63.24 56816.78 88888.00 2018-04-23 03:24:27.905 113 11447.85 63.22 56816.76 88888.00 2018-04-23 03:24:28.405 113 11447.76 63.22 56816.74 88888.00 2018-04-23 03:24:28.905 113 11447.81 63.25 56816.71 88888.00 2018-04-23 03:24:29.405 113 11447.85 63.26 56816.74 88888.00 2018-04-23 03:24:29.905 113 11447.79 63.25 56816.72 88888.00 2018-04-23 03:24:30.405 113 11447.78 63.24 56816.68 88888.00 2018-04-23 03:24:30.905 113 11447.75 63.26 56816.67 88888.00 2018-04-23 03:24:31.405 113 11447.75 63.26 56816.64 88888.00 2018-04-23 03:24:31.906 113 11447.75 63.26 56816.61 88888.00 2018-04-23 03:24:32.406 113 11447.83 63.25 56816.59 88888.00 2018-04-23 03:24:32.906 113 11447.82 63.21 56816.60 88888.00 2018-04-23 03:24:33.406 113 11447.73 63.17 56816.57 88888.00 2018-04-23 03:24:33.906 113 11447.80 63.19 56816.48 88888.00 2018-04-23 03:24:34.406 113 11447.83 63.19 56816.44 88888.00 2018-04-23 03:24:34.906 113 11447.82 63.17 56816.41 88888.00 2018-04-23 03:24:35.406 113 11447.73 63.19 56816.47 88888.00 2018-04-23 03:24:35.906 113 11447.78 63.17 56816.42 88888.00 2018-04-23 03:24:36.406 113 11447.72 63.08 56816.35 88888.00 2018-04-23 03:24:36.906 113 11447.67 63.06 56816.30 88888.00 2018-04-23 03:24:37.406 113 11447.78 63.04 56816.26 88888.00 2018-04-23 03:24:37.906 113 11447.73 63.02 56816.27 88888.00 2018-04-23 03:24:38.406 113 11447.69 63.04 56816.30 88888.00 2018-04-23 03:24:38.906 113 11447.68 63.04 56816.22 88888.00 2018-04-23 03:24:39.406 113 11447.68 63.01 56816.21 88888.00 2018-04-23 03:24:39.906 113 11447.61 63.02 56816.21 88888.00 2018-04-23 03:24:40.406 113 11447.65 63.05 56816.17 88888.00 2018-04-23 03:24:40.906 113 11447.69 63.05 56816.12 88888.00 2018-04-23 03:24:41.406 113 11447.67 62.98 56816.10 88888.00 2018-04-23 03:24:41.906 113 11447.69 62.90 56816.07 88888.00 2018-04-23 03:24:42.406 113 11447.66 62.93 56816.07 88888.00 2018-04-23 03:24:42.906 113 11447.64 62.92 56815.99 88888.00 2018-04-23 03:24:43.406 113 11447.67 62.92 56815.94 88888.00 2018-04-23 03:24:43.906 113 11447.73 62.92 56815.95 88888.00 2018-04-23 03:24:44.406 113 11447.69 62.88 56815.94 88888.00 2018-04-23 03:24:44.906 113 11447.61 62.85 56815.91 88888.00 2018-04-23 03:24:45.406 113 11447.66 62.88 56815.83 88888.00 2018-04-23 03:24:45.906 113 11447.66 62.85 56815.75 88888.00 2018-04-23 03:24:46.406 113 11447.64 62.83 56815.76 88888.00 2018-04-23 03:24:46.906 113 11447.65 62.84 56815.76 88888.00 2018-04-23 03:24:47.406 113 11447.69 62.85 56815.75 88888.00 2018-04-23 03:24:47.906 113 11447.57 62.79 56815.67 88888.00 2018-04-23 03:24:48.406 113 11447.55 62.74 56815.71 88888.00 2018-04-23 03:24:48.906 113 11447.61 62.71 56815.70 88888.00 2018-04-23 03:24:49.406 113 11447.61 62.67 56815.64 88888.00 2018-04-23 03:24:49.906 113 11447.58 62.67 56815.63 88888.00 2018-04-23 03:24:50.406 113 11447.64 62.65 56815.59 88888.00 2018-04-23 03:24:50.906 113 11447.62 62.61 56815.57 88888.00 2018-04-23 03:24:51.406 113 11447.57 62.58 56815.51 88888.00 2018-04-23 03:24:51.906 113 11447.59 62.58 56815.51 88888.00 2018-04-23 03:24:52.406 113 11447.59 62.56 56815.51 88888.00 2018-04-23 03:24:53.406 113 11447.59 62.51 56815.43 88888.00 2018-04-23 03:24:53.906 113 11447.60 62.47 56815.42 88888.00 2018-04-23 03:24:54.406 113 11447.57 62.47 56815.39 88888.00 2018-04-23 03:24:54.906 113 11447.65 62.47 56815.32 88888.00 2018-04-23 03:24:55.406 113 11447.61 62.42 56815.33 88888.00 2018-04-23 03:24:55.906 113 11447.53 62.42 56815.31 88888.00 2018-04-23 03:24:56.406 113 11447.51 62.42 56815.27 88888.00 2018-04-23 03:24:56.906 113 11447.60 62.37 56815.27 88888.00 2018-04-23 03:24:57.406 113 11447.54 62.32 56815.20 88888.00 2018-04-23 03:24:57.906 113 11447.48 62.30 56815.18 88888.00 2018-04-23 03:24:58.406 113 11447.48 62.30 56815.18 88888.00 2018-04-23 03:24:58.906 113 11447.48 62.30 56815.10 88888.00 2018-04-23 03:24:59.406 113 11447.44 62.27 56815.08 88888.00 2018-04-23 03:24:59.906 113 11447.46 62.26 56815.08 88888.00 2018-04-23 03:25:00.406 113 11447.47 62.22 56815.12 88888.00 2018-04-23 03:25:00.906 113 11447.40 62.16 56815.05 88888.00 2018-04-23 03:25:01.406 113 11447.38 62.16 56815.00 88888.00 2018-04-23 03:25:01.906 113 11447.46 62.13 56815.00 88888.00 2018-04-23 03:25:02.406 113 11447.40 62.05 56815.00 88888.00 2018-04-23 03:25:02.906 113 11447.31 62.05 56815.03 88888.00 2018-04-23 03:25:03.406 113 11447.32 62.04 56814.99 88888.00 2018-04-23 03:25:03.906 113 11447.32 61.99 56814.95 88888.00 2018-04-23 03:25:04.406 113 11447.23 61.98 56814.90 88888.00 2018-04-23 03:25:04.906 113 11447.24 61.96 56814.85 88888.00 2018-04-23 03:25:05.406 113 11447.29 61.91 56814.87 88888.00 2018-04-23 03:25:05.906 113 11447.23 61.83 56814.87 88888.00 2018-04-23 03:25:06.406 113 11447.19 61.84 56814.85 88888.00 2018-04-23 03:25:06.906 113 11447.25 61.79 56814.78 88888.00 2018-04-23 03:25:07.406 113 11447.27 61.76 56814.77 88888.00 2018-04-23 03:25:07.906 113 11447.27 61.71 56814.74 88888.00 2018-04-23 03:25:08.406 113 11447.25 61.71 56814.73 88888.00 2018-04-23 03:25:08.906 113 11447.19 61.68 56814.73 88888.00 2018-04-23 03:25:09.406 113 11447.15 61.65 56814.67 88888.00 2018-04-23 03:25:09.906 113 11447.16 61.61 56814.69 88888.00 2018-04-23 03:25:10.406 113 11447.13 61.56 56814.67 88888.00 2018-04-23 03:25:10.906 113 11447.08 61.54 56814.68 88888.00 2018-04-23 03:25:11.406 113 11447.12 61.51 56814.71 88888.00 2018-04-23 03:25:11.906 113 11447.19 61.51 56814.67 88888.00 2018-04-23 03:25:12.406 113 11447.18 61.48 56814.62 88888.00 2018-04-23 03:25:12.906 113 11447.09 61.44 56814.59 88888.00 2018-04-23 03:25:13.406 113 11447.10 61.37 56814.61 88888.00 2018-04-23 03:25:13.906 113 11447.05 61.35 56814.56 88888.00 2018-04-23 03:25:14.406 113 11447.05 61.34 56814.58 88888.00 2018-04-23 03:25:14.906 113 11447.01 61.29 56814.54 88888.00 2018-04-23 03:25:15.406 113 11446.94 61.22 56814.49 88888.00 2018-04-23 03:25:15.906 113 11446.90 61.22 56814.47 88888.00 2018-04-23 03:25:16.406 113 11446.97 61.15 56814.45 88888.00 2018-04-23 03:25:16.906 113 11446.88 61.10 56814.43 88888.00 2018-04-23 03:25:17.406 113 11446.77 61.06 56814.45 88888.00 2018-04-23 03:25:17.906 113 11446.83 61.01 56814.45 88888.00 2018-04-23 03:25:18.406 113 11446.84 60.97 56814.49 88888.00 2018-04-23 03:25:18.906 113 11446.76 60.93 56814.43 88888.00 2018-04-23 03:25:19.406 113 11446.72 60.89 56814.47 88888.00 2018-04-23 03:25:19.906 113 11446.77 60.83 56814.43 88888.00 2018-04-23 03:25:20.406 113 11446.74 60.79 56814.43 88888.00 2018-04-23 03:25:20.906 113 11446.68 60.75 56814.45 88888.00 2018-04-23 03:25:21.406 113 11446.69 60.69 56814.49 88888.00 2018-04-23 03:25:21.906 113 11446.62 60.66 56814.49 88888.00 2018-04-23 03:25:22.406 113 11446.57 60.61 56814.42 88888.00 2018-04-23 03:25:22.906 113 11446.62 60.59 56814.46 88888.00 2018-04-23 03:25:23.406 113 11446.65 60.54 56814.45 88888.00 2018-04-23 03:25:23.906 113 11446.60 60.48 56814.45 88888.00 2018-04-23 03:25:24.906 113 11446.63 60.41 56814.40 88888.00 2018-04-23 03:25:25.406 113 11446.58 60.36 56814.45 88888.00 2018-04-23 03:25:25.906 113 11446.49 60.32 56814.47 88888.00 2018-04-23 03:25:26.406 113 11446.49 60.26 56814.47 88888.00 2018-04-23 03:25:26.906 113 11446.47 60.20 56814.49 88888.00 2018-04-23 03:25:27.406 113 11446.47 60.16 56814.46 88888.00 2018-04-23 03:25:27.906 113 11446.47 60.15 56814.52 88888.00 2018-04-23 03:25:28.406 113 11446.46 60.09 56814.47 88888.00 2018-04-23 03:25:28.906 113 11446.37 60.08 56814.50 88888.00 2018-04-23 03:25:29.406 113 11446.40 59.98 56814.49 88888.00 2018-04-23 03:25:29.906 113 11446.34 59.89 56814.49 88888.00 2018-04-23 03:25:30.406 113 11446.34 59.89 56814.52 88888.00 2018-04-23 03:25:30.906 113 11446.34 59.84 56814.60 88888.00 2018-04-23 03:25:31.406 113 11446.29 59.81 56814.65 88888.00 2018-04-23 03:25:31.906 113 11446.25 59.81 56814.62 88888.00 2018-04-23 03:25:32.406 113 11446.28 59.78 56814.66 88888.00 2018-04-23 03:25:32.906 113 11446.26 59.72 56814.69 88888.00 2018-04-23 03:25:33.406 113 11446.27 59.68 56814.69 88888.00 2018-04-23 03:25:33.906 113 11446.15 59.65 56814.68 88888.00 2018-04-23 03:25:34.906 113 11446.14 59.55 56814.77 88888.00 2018-04-23 03:25:35.406 113 11446.08 59.58 56814.74 88888.00 2018-04-23 03:25:35.906 113 11446.11 59.61 56814.78 88888.00 2018-04-23 03:25:36.406 113 11446.09 59.47 56814.81 88888.00 2018-04-23 03:25:36.906 113 11446.01 59.43 56814.84 88888.00 2018-04-23 03:25:37.406 113 11446.01 59.41 56814.87 88888.00 2018-04-23 03:25:37.906 113 11446.00 59.39 56814.90 88888.00 2018-04-23 03:25:38.406 113 11445.91 59.32 56814.87 88888.00 2018-04-23 03:25:38.906 113 11445.98 59.24 56814.91 88888.00 2018-04-23 03:25:39.406 113 11446.01 59.17 56814.90 88888.00 2018-04-23 03:25:39.906 113 11445.97 59.07 56814.87 88888.00 2018-04-23 03:25:40.406 113 11445.95 59.04 56814.93 88888.00 2018-04-23 03:25:40.906 113 11445.99 58.97 56814.94 88888.00 2018-04-23 03:25:41.406 113 11445.88 58.93 56814.98 88888.00 2018-04-23 03:25:41.906 113 11445.86 58.94 56814.98 88888.00 2018-04-23 03:25:42.406 113 11445.87 58.92 56815.03 88888.00 2018-04-23 03:25:42.906 113 11445.83 58.84 56815.10 88888.00 2018-04-23 03:25:43.406 113 11445.71 58.79 56815.11 88888.00 2018-04-23 03:25:43.906 113 11445.76 58.76 56815.07 88888.00 2018-04-23 03:25:44.406 113 11445.76 58.68 56815.12 88888.00 2018-04-23 03:25:44.906 113 11445.72 58.63 56815.11 88888.00 2018-04-23 03:25:45.406 113 11445.71 58.58 56815.10 88888.00 2018-04-23 03:25:45.906 113 11445.74 58.55 56815.16 88888.00 2018-04-23 03:25:46.406 113 11445.70 58.46 56815.13 88888.00 2018-04-23 03:25:46.906 113 11445.70 58.43 56815.18 88888.00 2018-04-23 03:25:47.406 113 11445.67 58.45 56815.24 88888.00 2018-04-23 03:25:47.906 113 11445.58 58.35 56815.19 88888.00 2018-04-23 03:25:48.406 113 11445.55 58.25 56815.22 88888.00 2018-04-23 03:25:48.906 113 11445.58 58.23 56815.25 88888.00 2018-04-23 03:25:49.406 113 11445.52 58.15 56815.23 88888.00 2018-04-23 03:25:49.906 113 11445.50 58.14 56815.26 88888.00 2018-04-23 03:25:50.406 113 11445.46 58.11 56815.29 88888.00 2018-04-23 03:25:50.906 113 11445.51 58.03 56815.31 88888.00 2018-04-23 03:25:51.406 113 11445.48 57.92 56815.32 88888.00 2018-04-23 03:25:51.906 113 11445.42 57.89 56815.33 88888.00 2018-04-23 03:25:52.406 113 11445.45 57.82 56815.36 88888.00 2018-04-23 03:25:52.906 113 11445.42 57.78 56815.37 88888.00 2018-04-23 03:25:53.406 113 11445.36 57.76 56815.40 88888.00 2018-04-23 03:25:53.906 113 11445.38 57.67 56815.40 88888.00 2018-04-23 03:25:54.406 113 11445.33 57.58 56815.38 88888.00 2018-04-23 03:25:54.906 113 11445.32 57.56 56815.36 88888.00 2018-04-23 03:25:55.406 113 11445.32 57.54 56815.39 88888.00 2018-04-23 03:25:56.406 113 11445.23 57.44 56815.39 88888.00 2018-04-23 03:25:56.906 113 11445.28 57.36 56815.35 88888.00 2018-04-23 03:25:57.406 113 11445.18 57.34 56815.43 88888.00 2018-04-23 03:25:57.906 113 11445.14 57.26 56815.48 88888.00 2018-04-23 03:25:58.406 113 11445.16 57.23 56815.42 88888.00 2018-04-23 03:25:58.906 113 11445.16 57.22 56815.45 88888.00 2018-04-23 03:25:59.406 113 11445.14 57.16 56815.49 88888.00 2018-04-23 03:25:59.906 113 11445.12 57.07 56815.49 88888.00 2018-04-23 03:26:00.406 113 11445.11 57.00 56815.43 88888.00 2018-04-23 03:26:00.906 113 11445.03 56.95 56815.39 88888.00 2018-04-23 03:26:01.406 113 11444.97 56.94 56815.39 88888.00 2018-04-23 03:26:01.906 113 11445.04 56.91 56815.49 88888.00 2018-04-23 03:26:02.406 113 11445.01 56.83 56815.55 88888.00 2018-04-23 03:26:02.906 113 11444.89 56.76 56815.55 88888.00 2018-04-23 03:26:03.406 113 11444.95 56.71 56815.58 88888.00 2018-04-23 03:26:03.906 113 11444.91 56.66 56815.59 88888.00 2018-04-23 03:26:04.406 113 11444.86 56.59 56815.56 88888.00 2018-04-23 03:26:04.906 113 11444.89 56.54 56815.63 88888.00 2018-04-23 03:26:05.406 113 11444.89 56.47 56815.63 88888.00 2018-04-23 03:26:05.906 113 11444.79 56.40 56815.61 88888.00 2018-04-23 03:26:06.406 113 11444.73 56.40 56815.64 88888.00 2018-04-23 03:26:06.906 113 11444.76 56.38 56815.67 88888.00 2018-04-23 03:26:07.406 113 11444.74 56.31 56815.67 88888.00 2018-04-23 03:26:07.906 113 11444.69 56.28 56815.69 88888.00 2018-04-23 03:26:08.406 113 11444.66 56.20 56815.70 88888.00 2018-04-23 03:26:08.906 113 11444.65 56.08 56815.67 88888.00 2018-04-23 03:26:09.406 113 11444.62 56.04 56815.70 88888.00 2018-04-23 03:26:09.906 113 11444.63 56.04 56815.72 88888.00 2018-04-23 03:26:10.406 113 11444.69 55.97 56815.74 88888.00 2018-04-23 03:26:10.906 113 11444.62 55.96 56815.78 88888.00 2018-04-23 03:26:11.406 113 11444.59 55.91 56815.77 88888.00 2018-04-23 03:26:11.906 113 11444.59 55.80 56815.81 88888.00 2018-04-23 03:26:12.406 113 11444.49 55.76 56815.80 88888.00 2018-04-23 03:26:12.906 113 11444.48 55.72 56815.82 88888.00 2018-04-23 03:26:13.406 113 11444.48 55.64 56815.91 88888.00 2018-04-23 03:26:13.906 113 11444.51 55.59 56815.93 88888.00 2018-04-23 03:26:14.406 113 11444.46 55.58 56815.94 88888.00 2018-04-23 03:26:14.906 113 11444.52 55.52 56815.99 88888.00 2018-04-23 03:26:15.406 113 11444.48 55.51 56815.97 88888.00 2018-04-23 03:26:15.906 113 11444.41 55.43 56816.01 88888.00 2018-04-23 03:26:16.406 113 11444.37 55.33 56816.01 88888.00 2018-04-23 03:26:16.906 113 11444.35 55.29 56815.94 88888.00 2018-04-23 03:26:17.406 113 11444.39 55.29 56815.96 88888.00 2018-04-23 03:26:17.906 113 11444.31 55.24 56816.08 88888.00 2018-04-23 03:26:18.406 113 11444.38 55.19 56816.12 88888.00 2018-04-23 03:26:18.906 113 11444.33 55.11 56816.13 88888.00 2018-04-23 03:26:19.406 113 11444.31 55.10 56816.16 88888.00 2018-04-23 03:26:19.906 113 11444.30 55.08 56816.25 88888.00 2018-04-23 03:26:20.406 113 11444.27 54.99 56816.26 88888.00 2018-04-23 03:26:20.906 113 11444.25 54.92 56816.28 88888.00 2018-04-23 03:26:21.406 113 11444.26 54.91 56816.34 88888.00 2018-04-23 03:26:21.906 113 11444.26 54.84 56816.26 88888.00 2018-04-23 03:26:22.406 113 11444.26 54.81 56816.30 88888.00 2018-04-23 03:26:22.906 113 11444.27 54.75 56816.32 88888.00 2018-04-23 03:26:23.406 113 11444.21 54.68 56816.34 88888.00 2018-04-23 03:26:23.906 113 11444.13 54.58 56816.33 88888.00 2018-04-23 03:26:24.406 113 11444.09 54.54 56816.39 88888.00 2018-04-23 03:26:24.906 113 11444.09 54.47 56816.44 88888.00 2018-04-23 03:26:25.406 113 11444.12 54.42 56816.42 88888.00 2018-04-23 03:26:25.906 113 11444.09 54.37 56816.42 88888.00 2018-04-23 03:26:26.406 113 11444.09 54.36 56816.47 88888.00 2018-04-23 03:26:26.906 113 11444.05 54.29 56816.48 88888.00 2018-04-23 03:26:27.406 113 11444.05 54.24 56816.51 88888.00 2018-04-23 03:26:27.906 113 11444.06 54.20 56816.53 88888.00 2018-04-23 03:26:28.406 113 11444.04 54.11 56816.59 88888.00 2018-04-23 03:26:28.906 113 11443.98 54.08 56816.61 88888.00 2018-04-23 03:26:29.406 113 11444.00 54.06 56816.64 88888.00 2018-04-23 03:26:29.906 113 11443.99 54.03 56816.68 88888.00 2018-04-23 03:26:30.406 113 11443.90 53.97 56816.71 88888.00 2018-04-23 03:26:30.906 113 11443.84 53.90 56816.76 88888.00 2018-04-23 03:26:31.406 113 11443.91 53.79 56816.79 88888.00 2018-04-23 03:26:31.906 113 11443.83 53.76 56816.84 88888.00 2018-04-23 03:26:32.406 113 11443.80 53.75 56816.83 88888.00 2018-04-23 03:26:32.906 113 11443.87 53.69 56816.85 88888.00 2018-04-23 03:26:33.406 113 11443.86 53.62 56816.87 88888.00 2018-04-23 03:26:33.906 113 11443.83 53.61 56816.91 88888.00 2018-04-23 03:26:34.406 113 11443.79 53.55 56816.97 88888.00 2018-04-23 03:26:34.906 113 11443.71 53.47 56817.07 88888.00 2018-04-23 03:26:35.406 113 11443.66 53.41 56817.11 88888.00 2018-04-23 03:26:35.906 113 11443.73 53.42 56817.18 88888.00 2018-04-23 03:26:36.407 113 11443.73 53.41 56817.22 88888.00 2018-04-23 03:26:36.907 113 11443.61 53.34 56817.21 88888.00 2018-04-23 03:26:37.907 113 11443.62 53.25 56817.25 88888.00 2018-04-23 03:26:38.407 113 11443.54 53.20 56817.28 88888.00 2018-04-23 03:26:38.907 113 11443.52 53.15 56817.30 88888.00 2018-04-23 03:26:39.407 113 11443.58 53.11 56817.37 88888.00 2018-04-23 03:26:39.907 113 11443.54 53.09 56817.41 88888.00 2018-04-23 03:26:40.407 113 11443.50 53.04 56817.48 88888.00 2018-04-23 03:26:40.907 113 11443.44 52.98 56817.50 88888.00 2018-04-23 03:26:41.407 113 11443.41 52.92 56817.51 88888.00 2018-04-23 03:26:41.907 113 11443.35 52.85 56817.55 88888.00 2018-04-23 03:26:42.407 113 11443.36 52.78 56817.60 88888.00 2018-04-23 03:26:42.907 113 11443.35 52.74 56817.61 88888.00 2018-04-23 03:26:43.407 113 11443.27 52.70 56817.66 88888.00 2018-04-23 03:26:43.907 113 11443.30 52.66 56817.69 88888.00 2018-04-23 03:26:44.407 113 11443.33 52.61 56817.77 88888.00 2018-04-23 03:26:44.907 113 11443.24 52.56 56817.84 88888.00 2018-04-23 03:26:45.407 113 11443.24 52.51 56817.89 88888.00 2018-04-23 03:26:45.907 113 11443.26 52.45 56817.90 88888.00 2018-04-23 03:26:46.407 113 11443.20 52.39 56817.95 88888.00 2018-04-23 03:26:46.907 113 11443.23 52.36 56818.03 88888.00 2018-04-23 03:26:47.907 113 11443.13 52.38 56818.06 88888.00 2018-04-23 03:26:48.407 113 11443.10 52.37 56818.06 88888.00 2018-04-23 03:26:48.907 113 11443.08 52.32 56818.20 88888.00 2018-04-23 03:26:49.407 113 11443.05 52.29 56818.32 88888.00 2018-04-23 03:26:49.907 113 11443.03 52.22 56818.37 88888.00 2018-04-23 03:26:50.407 113 11443.08 52.20 56818.37 88888.00 2018-04-23 03:26:50.907 113 11443.09 52.13 56818.43 88888.00 2018-04-23 03:26:51.407 113 11442.98 52.05 56818.45 88888.00 2018-04-23 03:26:51.907 113 11442.99 52.00 56818.56 88888.00 2018-04-23 03:26:52.407 113 11443.00 52.00 56818.65 88888.00 2018-04-23 03:26:52.907 113 11442.93 51.93 56818.66 88888.00 2018-04-23 03:26:53.407 113 11442.89 51.96 56818.71 88888.00 2018-04-23 03:26:53.907 113 11442.91 51.97 56818.77 88888.00 2018-04-23 03:26:54.407 113 11442.93 51.95 56818.88 88888.00 2018-04-23 03:26:54.907 113 11442.89 51.91 56818.92 88888.00 2018-04-23 03:26:55.407 113 11442.89 51.91 56818.97 88888.00 2018-04-23 03:26:55.907 113 11442.86 51.81 56819.05 88888.00 2018-04-23 03:26:56.407 113 11442.78 51.74 56819.17 88888.00 2018-04-23 03:26:56.907 113 11442.79 51.69 56819.17 88888.00 2018-04-23 03:26:57.407 113 11442.86 51.59 56819.21 88888.00 2018-04-23 03:26:57.907 113 11442.78 51.57 56819.24 88888.00 2018-04-23 03:26:58.407 113 11442.82 51.52 56819.36 88888.00 2018-04-23 03:26:58.907 113 11442.85 51.54 56819.43 88888.00 2018-04-23 03:26:59.407 113 11442.79 51.44 56819.46 88888.00 2018-04-23 03:26:59.907 113 11442.73 51.38 56819.50 88888.00 2018-04-23 03:27:00.407 113 11442.77 51.37 56819.60 88888.00 2018-04-23 03:27:00.907 113 11442.72 51.32 56819.70 88888.00 2018-04-23 03:27:01.407 113 11442.70 51.30 56819.79 88888.00 2018-04-23 03:27:01.907 113 11442.70 51.28 56819.89 88888.00 2018-04-23 03:27:02.407 113 11442.65 51.20 56819.93 88888.00 2018-04-23 03:27:02.907 113 11442.59 51.16 56819.95 88888.00 2018-04-23 03:27:03.407 113 11442.58 51.16 56819.97 88888.00 2018-04-23 03:27:03.907 113 11442.66 51.11 56820.05 88888.00 2018-04-23 03:27:04.407 113 11442.65 51.07 56820.12 88888.00 2018-04-23 03:27:04.907 113 11442.67 51.07 56820.11 88888.00 2018-04-23 03:27:05.407 113 11442.65 51.07 56820.19 88888.00 2018-04-23 03:27:05.907 113 11442.54 51.00 56820.30 88888.00 2018-04-23 03:27:06.407 113 11442.46 50.97 56820.42 88888.00 2018-04-23 03:27:06.907 113 11442.52 50.91 56820.42 88888.00 2018-04-23 03:27:07.407 113 11442.50 50.89 56820.46 88888.00 2018-04-23 03:27:07.907 113 11442.48 50.88 56820.51 88888.00 2018-04-23 03:27:08.407 113 11442.54 50.83 56820.63 88888.00 2018-04-23 03:27:08.907 113 11442.53 50.76 56820.70 88888.00 2018-04-23 03:27:09.407 113 11442.46 50.73 56820.75 88888.00 2018-04-23 03:27:09.907 113 11442.46 50.72 56820.85 88888.00 2018-04-23 03:27:10.407 113 11442.50 50.69 56820.89 88888.00 2018-04-23 03:27:10.907 113 11442.40 50.66 56821.02 88888.00 2018-04-23 03:27:11.407 113 11442.38 50.63 56821.10 88888.00 2018-04-23 03:27:11.907 113 11442.48 50.55 56821.14 88888.00 2018-04-23 03:27:12.407 113 11442.38 50.46 56821.19 88888.00 2018-04-23 03:27:12.907 113 11442.34 50.43 56821.24 88888.00 2018-04-23 03:27:13.407 113 11442.39 50.40 56821.29 88888.00 2018-04-23 03:27:13.907 113 11442.36 50.41 56821.39 88888.00 2018-04-23 03:27:14.407 113 11442.30 50.38 56821.47 88888.00 2018-04-23 03:27:14.907 113 11442.29 50.34 56821.49 88888.00 2018-04-23 03:27:15.407 113 11442.25 50.33 56821.59 88888.00 2018-04-23 03:27:15.907 113 11442.16 50.32 56821.61 88888.00 2018-04-23 03:27:16.407 113 11442.19 50.29 56821.68 88888.00 2018-04-23 03:27:16.907 113 11442.23 50.23 56821.73 88888.00 2018-04-23 03:27:17.407 113 11442.15 50.20 56821.84 88888.00 2018-04-23 03:27:17.907 113 11442.11 50.20 56821.98 88888.00 2018-04-23 03:27:18.407 113 11442.12 50.14 56822.10 88888.00 2018-04-23 03:27:19.407 113 11442.08 50.09 56822.17 88888.00 2018-04-23 03:27:19.907 113 11442.08 50.06 56822.24 88888.00 2018-04-23 03:27:20.407 113 11442.08 50.01 56822.32 88888.00 2018-04-23 03:27:20.907 113 11442.02 49.99 56822.44 88888.00 2018-04-23 03:27:21.407 113 11442.10 49.94 56822.49 88888.00 2018-04-23 03:27:21.907 113 11442.05 49.94 56822.54 88888.00 2018-04-23 03:27:22.407 113 11441.97 49.98 56822.62 88888.00 2018-04-23 03:27:22.907 113 11442.02 49.98 56822.69 88888.00 2018-04-23 03:27:23.407 113 11442.02 49.89 56822.76 88888.00 2018-04-23 03:27:23.907 113 11441.95 49.85 56822.84 88888.00 2018-04-23 03:27:24.407 113 11441.95 49.88 56822.95 88888.00 2018-04-23 03:27:24.907 113 11441.98 49.88 56822.99 88888.00 2018-04-23 03:27:25.407 113 11441.95 49.82 56823.06 88888.00 2018-04-23 03:27:25.907 113 11441.90 49.84 56823.12 88888.00 2018-04-23 03:27:26.407 113 11441.88 49.80 56823.22 88888.00 2018-04-23 03:27:26.907 113 11441.89 49.75 56823.28 88888.00 2018-04-23 03:27:27.407 113 11441.77 49.72 56823.40 88888.00 2018-04-23 03:27:27.907 113 11441.81 49.73 56823.50 88888.00 2018-04-23 03:27:28.407 113 11441.78 49.73 56823.58 88888.00 2018-04-23 03:27:28.907 113 11441.71 49.70 56823.60 88888.00 2018-04-23 03:27:29.407 113 11441.71 49.67 56823.68 88888.00 2018-04-23 03:27:29.907 113 11441.73 49.66 56823.77 88888.00 2018-04-23 03:27:30.407 113 11441.70 49.64 56823.83 88888.00 2018-04-23 03:27:30.907 113 11441.68 49.67 56823.96 88888.00 2018-04-23 03:27:31.407 113 11441.62 49.70 56824.12 88888.00 2018-04-23 03:27:31.907 113 11441.56 49.67 56824.15 88888.00 2018-04-23 03:27:32.407 113 11441.54 49.67 56824.19 88888.00 2018-04-23 03:27:32.907 113 11441.59 49.67 56824.29 88888.00 2018-04-23 03:27:33.407 113 11441.55 49.60 56824.35 88888.00 2018-04-23 03:27:33.907 113 11441.48 49.59 56824.49 88888.00 2018-04-23 03:27:34.407 113 11441.48 49.59 56824.57 88888.00 2018-04-23 03:27:34.907 113 11441.47 49.60 56824.63 88888.00 2018-04-23 03:27:35.407 113 11441.35 49.58 56824.70 88888.00 2018-04-23 03:27:35.907 113 11441.39 49.54 56824.81 88888.00 2018-04-23 03:27:36.407 113 11441.38 49.59 56824.93 88888.00 2018-04-23 03:27:36.907 113 11441.29 49.60 56825.02 88888.00 2018-04-23 03:27:37.407 113 11441.34 49.59 56825.07 88888.00 2018-04-23 03:27:37.907 113 11441.36 49.59 56825.15 88888.00 2018-04-23 03:27:38.407 113 11441.33 49.58 56825.30 88888.00 2018-04-23 03:27:38.907 113 11441.28 49.62 56825.38 88888.00 2018-04-23 03:27:39.407 113 11441.34 49.60 56825.43 88888.00 2018-04-23 03:27:39.907 113 11441.23 49.61 56825.51 88888.00 2018-04-23 03:27:40.407 113 11441.20 49.64 56825.59 88888.00 2018-04-23 03:27:40.907 113 11441.22 49.66 56825.65 88888.00 2018-04-23 03:27:41.407 113 11441.23 49.62 56825.75 88888.00 2018-04-23 03:27:41.907 113 11441.21 49.66 56825.84 88888.00 2018-04-23 03:27:42.407 113 11441.22 49.70 56825.94 88888.00 2018-04-23 03:27:42.907 113 11441.27 49.65 56826.01 88888.00 2018-04-23 03:27:43.407 113 11441.22 49.66 56826.09 88888.00 2018-04-23 03:27:43.907 113 11441.15 49.66 56826.14 88888.00 2018-04-23 03:27:44.407 113 11441.18 49.62 56826.24 88888.00 2018-04-23 03:27:44.907 113 11441.11 49.60 56826.26 88888.00 2018-04-23 03:27:45.407 113 11441.07 49.58 56826.28 88888.00 2018-04-23 03:27:45.907 113 11441.06 49.59 56826.40 88888.00 2018-04-23 03:27:46.407 113 11441.05 49.64 56826.46 88888.00 2018-04-23 03:27:46.907 113 11441.02 49.65 56826.49 88888.00 2018-04-23 03:27:47.407 113 11441.14 49.64 56826.56 88888.00 2018-04-23 03:27:47.907 113 11441.04 49.62 56826.67 88888.00 2018-04-23 03:27:48.407 113 11440.94 49.64 56826.79 88888.00 2018-04-23 03:27:48.907 113 11441.00 49.67 56826.85 88888.00 2018-04-23 03:27:49.407 113 11440.99 49.70 56826.91 88888.00 2018-04-23 03:27:49.907 113 11440.91 49.71 56827.03 88888.00 2018-04-23 03:27:50.407 113 11440.97 49.68 56827.11 88888.00 2018-04-23 03:27:50.907 113 11441.04 49.70 56827.12 88888.00 2018-04-23 03:27:51.407 113 11440.98 49.70 56827.18 88888.00 2018-04-23 03:27:51.907 113 11440.94 49.70 56827.23 88888.00 2018-04-23 03:27:52.407 113 11440.99 49.72 56827.29 88888.00 2018-04-23 03:27:52.907 113 11441.04 49.75 56827.34 88888.00 2018-04-23 03:27:53.407 113 11441.02 49.75 56827.32 88888.00 2018-04-23 03:27:53.907 113 11441.02 49.74 56827.37 88888.00 2018-04-23 03:27:54.407 113 11441.04 49.71 56827.45 88888.00 2018-04-23 03:27:54.907 113 11440.97 49.70 56827.55 88888.00 2018-04-23 03:27:55.407 113 11440.98 49.77 56827.65 88888.00 2018-04-23 03:27:55.907 113 11441.02 49.78 56827.74 88888.00 2018-04-23 03:27:56.407 113 11441.00 49.75 56827.75 88888.00 2018-04-23 03:27:56.907 113 11440.95 49.84 56827.82 88888.00 2018-04-23 03:27:57.407 113 11440.97 49.85 56827.83 88888.00 2018-04-23 03:27:57.907 113 11440.88 49.80 56827.84 88888.00 2018-04-23 03:27:58.407 113 11440.94 49.85 56827.91 88888.00 2018-04-23 03:27:58.907 113 11441.00 49.85 56828.00 88888.00 2018-04-23 03:27:59.407 113 11440.87 49.85 56827.97 88888.00 2018-04-23 03:27:59.907 113 11440.90 49.85 56828.01 88888.00 2018-04-23 03:28:00.907 113 11440.87 49.93 56828.15 88888.00 2018-04-23 03:28:01.407 113 11440.88 49.96 56828.17 88888.00 2018-04-23 03:28:01.907 113 11440.87 49.95 56828.28 88888.00 2018-04-23 03:28:02.407 113 11440.86 49.89 56828.34 88888.00 2018-04-23 03:28:02.907 113 11440.79 49.94 56828.41 88888.00 2018-04-23 03:28:03.407 113 11440.85 49.99 56828.42 88888.00 2018-04-23 03:28:03.907 113 11440.88 49.98 56828.45 88888.00 2018-04-23 03:28:04.407 113 11440.79 50.01 56828.51 88888.00 2018-04-23 03:28:04.907 113 11440.76 50.05 56828.55 88888.00 2018-04-23 03:28:05.407 113 11440.80 50.05 56828.62 88888.00 2018-04-23 03:28:05.907 113 11440.81 50.05 56828.62 88888.00 2018-04-23 03:28:06.407 113 11440.74 50.01 56828.67 88888.00 2018-04-23 03:28:06.907 113 11440.71 50.04 56828.78 88888.00 2018-04-23 03:28:07.407 113 11440.71 50.08 56828.84 88888.00 2018-04-23 03:28:07.907 113 11440.72 50.13 56828.92 88888.00 2018-04-23 03:28:08.407 113 11440.76 50.12 56828.97 88888.00 2018-04-23 03:28:08.907 113 11440.74 50.11 56828.98 88888.00 2018-04-23 03:28:09.407 113 11440.66 50.13 56829.04 88888.00 2018-04-23 03:28:09.907 113 11440.59 50.15 56829.09 88888.00 2018-04-23 03:28:10.407 113 11440.66 50.12 56829.10 88888.00 2018-04-23 03:28:10.907 113 11440.64 50.11 56829.20 88888.00 2018-04-23 03:28:11.407 113 11440.63 50.19 56829.25 88888.00 2018-04-23 03:28:11.907 113 11440.71 50.21 56829.31 88888.00 2018-04-23 03:28:12.407 113 11440.62 50.20 56829.35 88888.00 2018-04-23 03:28:12.907 113 11440.63 50.26 56829.36 88888.00 2018-04-23 03:28:13.407 113 11440.71 50.29 56829.38 88888.00 2018-04-23 03:28:13.907 113 11440.65 50.26 56829.39 88888.00 2018-04-23 03:28:14.407 113 11440.62 50.29 56829.43 88888.00 2018-04-23 03:28:14.907 113 11440.62 50.30 56829.48 88888.00 2018-04-23 03:28:15.407 113 11440.63 50.33 56829.55 88888.00 2018-04-23 03:28:15.907 113 11440.62 50.36 56829.61 88888.00 2018-04-23 03:28:16.407 113 11440.62 50.38 56829.67 88888.00 2018-04-23 03:28:16.907 113 11440.59 50.33 56829.70 88888.00 2018-04-23 03:28:17.407 113 11440.53 50.32 56829.69 88888.00 2018-04-23 03:28:17.907 113 11440.52 50.33 56829.71 88888.00 2018-04-23 03:28:18.407 113 11440.59 50.38 56829.74 88888.00 2018-04-23 03:28:18.907 113 11440.55 50.36 56829.83 88888.00 2018-04-23 03:28:19.407 113 11440.51 50.38 56829.88 88888.00 2018-04-23 03:28:19.907 113 11440.51 50.39 56829.96 88888.00 2018-04-23 03:28:20.407 113 11440.46 50.40 56829.97 88888.00 2018-04-23 03:28:20.907 113 11440.43 50.41 56830.08 88888.00 2018-04-23 03:28:21.407 113 11440.44 50.39 56830.14 88888.00 2018-04-23 03:28:21.907 113 11440.45 50.40 56830.15 88888.00 2018-04-23 03:28:22.407 113 11440.41 50.42 56830.22 88888.00 2018-04-23 03:28:22.907 113 11440.38 50.47 56830.29 88888.00 2018-04-23 03:28:23.407 113 11440.41 50.47 56830.33 88888.00 2018-04-23 03:28:23.907 113 11440.39 50.49 56830.31 88888.00 2018-04-23 03:28:24.407 113 11440.38 50.49 56830.33 88888.00 2018-04-23 03:28:24.907 113 11440.37 50.49 56830.39 88888.00 2018-04-23 03:28:25.407 113 11440.37 50.50 56830.42 88888.00 2018-04-23 03:28:25.907 113 11440.28 50.52 56830.53 88888.00 2018-04-23 03:28:26.407 113 11440.29 50.54 56830.51 88888.00 2018-04-23 03:28:26.907 113 11440.29 50.53 56830.48 88888.00 2018-04-23 03:28:27.407 113 11440.28 50.57 56830.54 88888.00 2018-04-23 03:28:27.907 113 11440.30 50.57 56830.59 88888.00 2018-04-23 03:28:28.407 113 11440.31 50.61 56830.64 88888.00 2018-04-23 03:28:28.907 113 11440.23 50.66 56830.74 88888.00 2018-04-23 03:28:29.407 113 11440.21 50.69 56830.84 88888.00 2018-04-23 03:28:29.907 113 11440.22 50.64 56830.84 88888.00 2018-04-23 03:28:30.407 113 11440.15 50.62 56830.92 88888.00 2018-04-23 03:28:30.908 113 11440.11 50.64 56830.99 88888.00 2018-04-23 03:28:31.408 113 11440.15 50.63 56831.01 88888.00 2018-04-23 03:28:31.908 113 11440.15 50.64 56831.03 88888.00 2018-04-23 03:28:32.408 113 11440.17 50.68 56831.11 88888.00 2018-04-23 03:28:32.908 113 11440.16 50.66 56831.19 88888.00 2018-04-23 03:28:33.408 113 11440.10 50.69 56831.23 88888.00 2018-04-23 03:28:33.908 113 11440.07 50.70 56831.27 88888.00 2018-04-23 03:28:34.408 113 11440.10 50.73 56831.31 88888.00 2018-04-23 03:28:34.908 113 11440.08 50.72 56831.31 88888.00 2018-04-23 03:28:35.408 113 11440.07 50.77 56831.38 88888.00 2018-04-23 03:28:35.908 113 11440.04 50.77 56831.43 88888.00 2018-04-23 03:28:36.408 113 11440.04 50.79 56831.40 88888.00 2018-04-23 03:28:36.908 113 11439.95 50.79 56831.44 88888.00 2018-04-23 03:28:37.408 113 11440.01 50.77 56831.56 88888.00 2018-04-23 03:28:37.908 113 11440.00 50.80 56831.62 88888.00 2018-04-23 03:28:38.408 113 11439.95 50.79 56831.67 88888.00 2018-04-23 03:28:38.908 113 11439.97 50.82 56831.74 88888.00 2018-04-23 03:28:39.408 113 11440.00 50.83 56831.76 88888.00 2018-04-23 03:28:39.908 113 11439.99 50.83 56831.79 88888.00 2018-04-23 03:28:40.408 113 11439.94 50.87 56831.86 88888.00 2018-04-23 03:28:40.908 113 11439.96 50.83 56831.87 88888.00 2018-04-23 03:28:41.408 113 11439.86 50.84 56831.89 88888.00 2018-04-23 03:28:42.408 113 11439.80 50.88 56831.99 88888.00 2018-04-23 03:28:42.908 113 11439.86 50.84 56832.04 88888.00 2018-04-23 03:28:43.408 113 11439.81 50.88 56832.08 88888.00 2018-04-23 03:28:43.908 113 11439.77 50.89 56832.07 88888.00 2018-04-23 03:28:44.408 113 11439.81 50.83 56832.10 88888.00 2018-04-23 03:28:44.908 113 11439.76 50.86 56832.14 88888.00 2018-04-23 03:28:45.408 113 11439.74 50.89 56832.14 88888.00 2018-04-23 03:28:45.908 113 11439.79 50.90 56832.23 88888.00 2018-04-23 03:28:46.408 113 11439.75 50.93 56832.28 88888.00 2018-04-23 03:28:46.908 113 11439.75 50.97 56832.32 88888.00 2018-04-23 03:28:47.408 113 11439.75 51.00 56832.40 88888.00 2018-04-23 03:28:47.908 113 11439.68 50.90 56832.47 88888.00 2018-04-23 03:28:48.408 113 11439.61 50.90 56832.55 88888.00 2018-04-23 03:28:48.908 113 11439.63 50.95 56832.60 88888.00 2018-04-23 03:28:49.408 113 11439.63 50.95 56832.66 88888.00 2018-04-23 03:28:49.908 113 11439.60 50.94 56832.72 88888.00 2018-04-23 03:28:50.408 113 11439.65 50.97 56832.79 88888.00 2018-04-23 03:28:50.908 113 11439.62 51.01 56832.77 88888.00 2018-04-23 03:28:51.408 113 11439.60 51.02 56832.78 88888.00 2018-04-23 03:28:51.908 113 11439.61 51.04 56832.84 88888.00 2018-04-23 03:28:52.408 113 11439.61 51.04 56832.90 88888.00 2018-04-23 03:28:52.908 113 11439.52 51.07 56832.94 88888.00 2018-04-23 03:28:53.408 113 11439.53 51.14 56833.02 88888.00 2018-04-23 03:28:53.908 113 11439.56 51.15 56833.08 88888.00 2018-04-23 03:28:54.408 113 11439.53 51.13 56833.16 88888.00 2018-04-23 03:28:54.908 113 11439.51 51.14 56833.18 88888.00 2018-04-23 03:28:55.408 113 11439.53 51.17 56833.22 88888.00 2018-04-23 03:28:55.908 113 11439.51 51.17 56833.27 88888.00 2018-04-23 03:28:56.408 113 11439.47 51.17 56833.33 88888.00 2018-04-23 03:28:56.908 113 11439.49 51.22 56833.37 88888.00 2018-04-23 03:28:57.408 113 11439.52 51.25 56833.45 88888.00 2018-04-23 03:28:57.908 113 11439.46 51.29 56833.48 88888.00 2018-04-23 03:28:58.408 113 11439.45 51.30 56833.55 88888.00 2018-04-23 03:28:58.908 113 11439.48 51.30 56833.56 88888.00 2018-04-23 03:28:59.408 113 11439.45 51.31 56833.56 88888.00 2018-04-23 03:28:59.908 113 11439.42 51.31 56833.65 88888.00 2018-04-23 03:29:00.408 113 11439.40 51.34 56833.72 88888.00 2018-04-23 03:29:00.908 113 11439.35 51.37 56833.77 88888.00 2018-04-23 03:29:01.408 113 11439.34 51.40 56833.86 88888.00 2018-04-23 03:29:01.908 113 11439.38 51.40 56833.82 88888.00 2018-04-23 03:29:02.408 113 11439.38 51.42 56833.85 88888.00 2018-04-23 03:29:02.908 113 11439.34 51.44 56833.92 88888.00 2018-04-23 03:29:03.408 113 11439.35 51.43 56833.98 88888.00 2018-04-23 03:29:03.908 113 11439.32 51.41 56834.05 88888.00 2018-04-23 03:29:04.408 113 11439.28 51.40 56834.10 88888.00 2018-04-23 03:29:04.908 113 11439.35 51.42 56834.18 88888.00 2018-04-23 03:29:05.408 113 11439.34 51.42 56834.18 88888.00 2018-04-23 03:29:05.908 113 11439.27 51.45 56834.22 88888.00 2018-04-23 03:29:06.408 113 11439.28 51.50 56834.23 88888.00 2018-04-23 03:29:06.908 113 11439.31 51.52 56834.25 88888.00 2018-04-23 03:29:07.408 113 11439.25 51.51 56834.32 88888.00 2018-04-23 03:29:07.908 113 11439.30 51.50 56834.39 88888.00 2018-04-23 03:29:08.408 113 11439.31 51.54 56834.44 88888.00 2018-04-23 03:29:08.908 113 11439.26 51.55 56834.43 88888.00 2018-04-23 03:29:09.408 113 11439.20 51.56 56834.52 88888.00 2018-04-23 03:29:09.908 113 11439.24 51.55 56834.61 88888.00 2018-04-23 03:29:10.408 113 11439.28 51.58 56834.61 88888.00 2018-04-23 03:29:10.908 113 11439.23 51.61 56834.64 88888.00 2018-04-23 03:29:11.408 113 11439.23 51.65 56834.71 88888.00 2018-04-23 03:29:11.908 113 11439.30 51.69 56834.69 88888.00 2018-04-23 03:29:12.408 113 11439.31 51.68 56834.70 88888.00 2018-04-23 03:29:12.908 113 11439.26 51.71 56834.80 88888.00 2018-04-23 03:29:13.408 113 11439.33 51.71 56834.88 88888.00 2018-04-23 03:29:13.908 113 11439.28 51.72 56834.91 88888.00 2018-04-23 03:29:14.408 113 11439.28 51.76 56834.95 88888.00 2018-04-23 03:29:14.908 113 11439.26 51.74 56835.01 88888.00 2018-04-23 03:29:15.408 113 11439.30 51.75 56835.04 88888.00 2018-04-23 03:29:15.908 113 11439.24 51.82 56835.04 88888.00 2018-04-23 03:29:16.408 113 11439.30 51.82 56835.07 88888.00 2018-04-23 03:29:16.908 113 11439.33 51.83 56835.09 88888.00 2018-04-23 03:29:17.408 113 11439.25 51.89 56835.19 88888.00 2018-04-23 03:29:17.908 113 11439.26 51.90 56835.27 88888.00 2018-04-23 03:29:18.408 113 11439.33 51.92 56835.27 88888.00 2018-04-23 03:29:18.908 113 11439.30 51.92 56835.32 88888.00 2018-04-23 03:29:19.408 113 11439.27 51.97 56835.39 88888.00 2018-04-23 03:29:19.908 113 11439.32 51.97 56835.45 88888.00 2018-04-23 03:29:20.408 113 11439.34 51.97 56835.45 88888.00 2018-04-23 03:29:20.908 113 11439.33 51.97 56835.44 88888.00 2018-04-23 03:29:21.408 113 11439.33 52.02 56835.46 88888.00 2018-04-23 03:29:21.908 113 11439.27 52.06 56835.52 88888.00 2018-04-23 03:29:22.408 113 11439.26 52.05 56835.54 88888.00 2018-04-23 03:29:22.908 113 11439.35 52.08 56835.58 88888.00 2018-04-23 03:29:23.408 113 11439.33 52.06 56835.60 88888.00 2018-04-23 03:29:23.908 113 11439.26 52.09 56835.64 88888.00 2018-04-23 03:29:24.408 113 11439.31 52.10 56835.72 88888.00 2018-04-23 03:29:24.908 113 11439.35 52.15 56835.77 88888.00 2018-04-23 03:29:25.408 113 11439.31 52.15 56835.83 88888.00 2018-04-23 03:29:25.908 113 11439.32 52.19 56835.85 88888.00 2018-04-23 03:29:26.408 113 11439.32 52.19 56835.87 88888.00 2018-04-23 03:29:26.908 113 11439.28 52.11 56835.91 88888.00 2018-04-23 03:29:27.408 113 11439.27 52.15 56836.02 88888.00 2018-04-23 03:29:27.908 113 11439.26 52.19 56836.05 88888.00 2018-04-23 03:29:28.408 113 11439.26 52.22 56836.03 88888.00 2018-04-23 03:29:28.908 113 11439.25 52.22 56836.09 88888.00 2018-04-23 03:29:29.408 113 11439.34 52.24 56836.13 88888.00 2018-04-23 03:29:29.908 113 11439.32 52.25 56836.12 88888.00 2018-04-23 03:29:30.408 113 11439.19 52.27 56836.18 88888.00 2018-04-23 03:29:30.908 113 11439.23 52.32 56836.22 88888.00 2018-04-23 03:29:31.408 113 11439.34 52.31 56836.23 88888.00 2018-04-23 03:29:31.908 113 11439.32 52.31 56836.30 88888.00 2018-04-23 03:29:32.408 113 11439.28 52.32 56836.36 88888.00 2018-04-23 03:29:32.908 113 11439.37 52.29 56836.39 88888.00 2018-04-23 03:29:33.408 113 11439.37 52.24 56836.42 88888.00 2018-04-23 03:29:33.908 113 11439.37 52.29 56836.38 88888.00 2018-04-23 03:29:34.408 113 11439.38 52.34 56836.38 88888.00 2018-04-23 03:29:34.908 113 11439.40 52.33 56836.44 88888.00 2018-04-23 03:29:35.408 113 11439.35 52.36 56836.51 88888.00 2018-04-23 03:29:35.908 113 11439.34 52.36 56836.53 88888.00 2018-04-23 03:29:36.408 113 11439.44 52.38 56836.55 88888.00 2018-04-23 03:29:36.908 113 11439.34 52.39 56836.60 88888.00 2018-04-23 03:29:37.408 113 11439.40 52.43 56836.66 88888.00 2018-04-23 03:29:37.908 113 11439.41 52.40 56836.69 88888.00 2018-04-23 03:29:38.408 113 11439.42 52.42 56836.70 88888.00 2018-04-23 03:29:38.908 113 11439.46 52.39 56836.73 88888.00 2018-04-23 03:29:39.408 113 11439.53 52.44 56836.77 88888.00 2018-04-23 03:29:39.908 113 11439.53 52.46 56836.82 88888.00 2018-04-23 03:29:40.408 113 11439.51 52.47 56836.74 88888.00 2018-04-23 03:29:40.908 113 11439.58 52.50 56836.75 88888.00 2018-04-23 03:29:41.908 113 11439.56 52.52 56836.88 88888.00 2018-04-23 03:29:42.408 113 11439.55 52.59 56836.92 88888.00 2018-04-23 03:29:42.908 113 11439.62 52.61 56836.98 88888.00 2018-04-23 03:29:43.408 113 11439.62 52.63 56837.01 88888.00 2018-04-23 03:29:43.908 113 11439.66 52.63 56836.95 88888.00 2018-04-23 03:29:44.408 113 11439.74 52.66 56837.03 88888.00 2018-04-23 03:29:44.908 113 11439.74 52.71 56837.08 88888.00 2018-04-23 03:29:45.408 113 11439.73 52.74 56837.07 88888.00 2018-04-23 03:29:45.908 113 11439.77 52.75 56837.12 88888.00 2018-04-23 03:29:46.408 113 11439.86 52.72 56837.07 88888.00 2018-04-23 03:29:46.908 113 11439.88 52.75 56837.12 88888.00 2018-04-23 03:29:47.408 113 11439.93 52.80 56837.16 88888.00 2018-04-23 03:29:47.908 113 11439.94 52.75 56837.20 88888.00 2018-04-23 03:29:48.408 113 11439.88 52.74 56837.27 88888.00 2018-04-23 03:29:48.908 113 11439.97 52.85 56837.28 88888.00 2018-04-23 03:29:49.408 113 11440.03 52.90 56837.31 88888.00 2018-04-23 03:29:49.908 113 11440.02 52.86 56837.33 88888.00 2018-04-23 03:29:50.408 113 11440.06 52.88 56837.34 88888.00 2018-04-23 03:29:50.908 113 11440.08 52.90 56837.35 88888.00 2018-04-23 03:29:51.408 113 11440.02 52.92 56837.40 88888.00 2018-04-23 03:29:51.908 113 11440.02 52.94 56837.41 88888.00 2018-04-23 03:29:52.408 113 11440.10 52.98 56837.40 88888.00 2018-04-23 03:29:52.908 113 11440.15 52.97 56837.39 88888.00 2018-04-23 03:29:53.408 113 11440.21 52.91 56837.47 88888.00 2018-04-23 03:29:53.908 113 11440.27 52.94 56837.48 88888.00 2018-04-23 03:29:54.408 113 11440.29 52.94 56837.45 88888.00 2018-04-23 03:29:55.408 113 11440.31 52.97 56837.46 88888.00 2018-04-23 03:29:55.908 113 11440.37 52.97 56837.50 88888.00 2018-04-23 03:29:56.408 113 11440.35 52.98 56837.52 88888.00 2018-04-23 03:29:56.908 113 11440.34 53.01 56837.52 88888.00 2018-04-23 03:29:57.408 113 11440.41 53.04 56837.58 88888.00 2018-04-23 03:29:57.908 113 11440.46 53.05 56837.57 88888.00 2018-04-23 03:29:58.408 113 11440.45 53.05 56837.58 88888.00 2018-04-23 03:29:58.908 113 11440.51 53.07 56837.60 88888.00 2018-04-23 03:29:59.408 113 11440.52 53.04 56837.60 88888.00 2018-04-23 03:29:59.908 113 11440.55 53.07 56837.60 88888.00 2018-04-23 03:30:00.408 113 11440.57 53.14 56837.59 88888.00 2018-04-23 03:30:00.908 113 11440.59 53.15 56837.58 88888.00 2018-04-23 03:30:01.408 113 11440.62 53.15 56837.71 88888.00 2018-04-23 03:30:01.908 113 11440.62 53.14 56837.70 88888.00 2018-04-23 03:30:02.408 113 11440.70 53.18 56837.67 88888.00 2018-04-23 03:30:02.908 113 11440.71 53.15 56837.70 88888.00 2018-04-23 03:30:03.408 113 11440.78 53.14 56837.72 88888.00 2018-04-23 03:30:03.908 113 11440.83 53.18 56837.72 88888.00 2018-04-23 03:30:04.408 113 11440.83 53.21 56837.60 88888.00 2018-04-23 03:30:04.908 113 11440.84 53.22 56837.54 88888.00 2018-04-23 03:30:05.408 113 11440.93 53.22 56837.65 88888.00 2018-04-23 03:30:05.908 113 11440.98 53.28 56837.72 88888.00 2018-04-23 03:30:06.408 113 11441.00 53.32 56837.73 88888.00 2018-04-23 03:30:06.908 113 11441.02 53.33 56837.69 88888.00 2018-04-23 03:30:07.408 113 11441.08 53.32 56837.77 88888.00 2018-04-23 03:30:07.908 113 11441.09 53.33 56837.73 88888.00 2018-04-23 03:30:08.408 113 11441.20 53.34 56837.66 88888.00 2018-04-23 03:30:08.908 113 11441.29 53.32 56837.65 88888.00 2018-04-23 03:30:09.408 113 11441.26 53.32 56837.66 88888.00 2018-04-23 03:30:09.908 113 11441.18 53.38 56837.65 88888.00 2018-04-23 03:30:10.408 113 11441.42 53.41 56837.65 88888.00 2018-04-23 03:30:10.908 113 11441.47 53.42 56837.70 88888.00 2018-04-23 03:30:11.408 113 11441.47 53.42 56837.67 88888.00 2018-04-23 03:30:11.908 113 11441.57 53.43 56837.64 88888.00 2018-04-23 03:30:12.408 113 11441.62 53.46 56837.58 88888.00 2018-04-23 03:30:12.908 113 11441.60 53.46 56837.62 88888.00 2018-04-23 03:30:13.408 113 11441.62 53.51 56837.63 88888.00 2018-04-23 03:30:13.908 113 11441.74 53.52 56837.63 88888.00 2018-04-23 03:30:14.408 113 11441.78 53.51 56837.67 88888.00 2018-04-23 03:30:14.908 113 11441.83 53.53 56837.70 88888.00 2018-04-23 03:30:15.408 113 11441.85 53.56 56837.67 88888.00 2018-04-23 03:30:15.908 113 11441.89 53.60 56837.63 88888.00 2018-04-23 03:30:16.408 113 11441.99 53.65 56837.60 88888.00 2018-04-23 03:30:16.908 113 11442.09 53.72 56837.54 88888.00 2018-04-23 03:30:17.408 113 11442.08 53.75 56837.56 88888.00 2018-04-23 03:30:17.908 113 11442.05 53.74 56837.59 88888.00 2018-04-23 03:30:18.408 113 11442.15 53.76 56837.62 88888.00 2018-04-23 03:30:18.908 113 11442.20 53.80 56837.62 88888.00 2018-04-23 03:30:19.408 113 11442.20 53.81 56837.59 88888.00 2018-04-23 03:30:19.908 113 11442.26 53.81 56837.57 88888.00 2018-04-23 03:30:20.408 113 11442.39 53.83 56837.57 88888.00 2018-04-23 03:30:20.908 113 11442.34 53.86 56837.51 88888.00 2018-04-23 03:30:21.408 113 11442.38 53.86 56837.48 88888.00 2018-04-23 03:30:21.908 113 11442.47 53.93 56837.52 88888.00 2018-04-23 03:30:22.408 113 11442.46 53.95 56837.50 88888.00 2018-04-23 03:30:22.908 113 11442.47 53.99 56837.52 88888.00 2018-04-23 03:30:23.408 113 11442.57 53.99 56837.57 88888.00 2018-04-23 03:30:23.908 113 11442.61 54.01 56837.52 88888.00 2018-04-23 03:30:24.408 113 11442.65 54.04 56837.52 88888.00 2018-04-23 03:30:24.908 113 11442.66 54.08 56837.56 88888.00 2018-04-23 03:30:25.408 113 11442.75 54.08 56837.56 88888.00 2018-04-23 03:30:25.908 113 11442.73 54.15 56837.58 88888.00 2018-04-23 03:30:26.408 113 11442.74 54.16 56837.58 88888.00 2018-04-23 03:30:26.908 113 11442.85 54.14 56837.54 88888.00 2018-04-23 03:30:27.408 113 11442.79 54.14 56837.54 88888.00 2018-04-23 03:30:27.908 113 11442.82 54.20 56837.51 88888.00 2018-04-23 03:30:28.408 113 11442.89 54.22 56837.52 88888.00 2018-04-23 03:30:28.908 113 11442.91 54.24 56837.52 88888.00 2018-04-23 03:30:29.408 113 11442.87 54.33 56837.50 88888.00 2018-04-23 03:30:29.908 113 11442.94 54.36 56837.54 88888.00 2018-04-23 03:30:30.408 113 11442.98 54.43 56837.57 88888.00 2018-04-23 03:30:30.908 113 11442.99 54.47 56837.58 88888.00 2018-04-23 03:30:31.408 113 11443.10 54.49 56837.64 88888.00 2018-04-23 03:30:31.908 113 11443.10 54.53 56837.64 88888.00 2018-04-23 03:30:32.408 113 11443.08 54.54 56837.63 88888.00 2018-04-23 03:30:32.908 113 11443.12 54.54 56837.59 88888.00 2018-04-23 03:30:33.408 113 11443.13 54.57 56837.59 88888.00 2018-04-23 03:30:33.908 113 11443.12 54.57 56837.64 88888.00 2018-04-23 03:30:34.408 113 11443.13 54.62 56837.65 88888.00 2018-04-23 03:30:34.908 113 11443.20 54.64 56837.63 88888.00 2018-04-23 03:30:35.408 113 11443.16 54.65 56837.63 88888.00 2018-04-23 03:30:35.908 113 11443.10 54.67 56837.64 88888.00 2018-04-23 03:30:36.908 113 11443.27 54.76 56837.72 88888.00 2018-04-23 03:30:37.408 113 11443.22 54.76 56837.69 88888.00 2018-04-23 03:30:37.908 113 11443.22 54.79 56837.69 88888.00 2018-04-23 03:30:38.408 113 11443.31 54.83 56837.72 88888.00 2018-04-23 03:30:38.908 113 11443.28 54.83 56837.71 88888.00 2018-04-23 03:30:39.408 113 11443.33 54.89 56837.62 88888.00 2018-04-23 03:30:39.908 113 11443.30 54.94 56837.69 88888.00 2018-04-23 03:30:40.408 113 11443.29 54.90 56837.78 88888.00 2018-04-23 03:30:40.908 113 11443.40 54.95 56837.82 88888.00 2018-04-23 03:30:41.408 113 11443.40 55.01 56837.83 88888.00 2018-04-23 03:30:41.909 113 11443.44 55.01 56837.82 88888.00 2018-04-23 03:30:42.409 113 11443.45 55.02 56837.84 88888.00 2018-04-23 03:30:42.909 113 11443.47 55.09 56837.96 88888.00 2018-04-23 03:30:43.409 113 11443.43 55.08 56837.99 88888.00 2018-04-23 03:30:43.909 113 11443.36 55.09 56838.01 88888.00 2018-04-23 03:30:44.409 113 11443.45 55.10 56838.08 88888.00 2018-04-23 03:30:44.909 113 11443.50 55.15 56838.04 88888.00 2018-04-23 03:30:45.409 113 11443.43 55.17 56838.08 88888.00 2018-04-23 03:30:45.909 113 11443.40 55.22 56838.04 88888.00 2018-04-23 03:30:46.409 113 11443.40 55.25 56838.12 88888.00 2018-04-23 03:30:46.909 113 11443.38 55.29 56838.17 88888.00 2018-04-23 03:30:47.409 113 11443.42 55.28 56838.16 88888.00 2018-04-23 03:30:47.909 113 11443.43 55.28 56838.18 88888.00 2018-04-23 03:30:48.409 113 11443.40 55.28 56838.23 88888.00 2018-04-23 03:30:48.909 113 11443.38 55.30 56838.20 88888.00 2018-04-23 03:30:49.409 113 11443.40 55.29 56838.24 88888.00 2018-04-23 03:30:49.909 113 11443.41 55.31 56838.28 88888.00 2018-04-23 03:30:50.409 113 11443.37 55.33 56838.34 88888.00 2018-04-23 03:30:50.909 113 11443.41 55.42 56838.35 88888.00 2018-04-23 03:30:51.409 113 11443.45 55.46 56838.36 88888.00 2018-04-23 03:30:51.909 113 11443.42 55.47 56838.35 88888.00 2018-04-23 03:30:52.409 113 11443.38 55.49 56838.40 88888.00 2018-04-23 03:30:52.909 113 11443.43 55.46 56838.44 88888.00 2018-04-23 03:30:53.409 113 11443.38 55.47 56838.48 88888.00 2018-04-23 03:30:53.909 113 11443.36 55.50 56838.43 88888.00 2018-04-23 03:30:54.909 113 11443.41 55.53 56838.47 88888.00 2018-04-23 03:30:55.409 113 11443.37 55.55 56838.48 88888.00 2018-04-23 03:30:55.909 113 11443.41 55.59 56838.54 88888.00 2018-04-23 03:30:56.409 113 11443.43 55.63 56838.55 88888.00 2018-04-23 03:30:56.909 113 11443.37 55.65 56838.53 88888.00 2018-04-23 03:30:57.409 113 11443.40 55.65 56838.55 88888.00 2018-04-23 03:30:57.909 113 11443.43 55.70 56838.65 88888.00 2018-04-23 03:30:58.409 113 11443.40 55.73 56838.68 88888.00 2018-04-23 03:30:58.909 113 11443.38 55.78 56838.68 88888.00 2018-04-23 03:30:59.409 113 11443.38 55.83 56838.75 88888.00 2018-04-23 03:30:59.909 113 11443.36 55.85 56838.73 88888.00 2018-04-23 03:31:00.409 113 11443.47 55.89 56838.72 88888.00 2018-04-23 03:31:00.909 113 11443.49 55.92 56838.72 88888.00 2018-04-23 03:31:01.409 113 11443.44 55.93 56838.73 88888.00 2018-04-23 03:31:01.909 113 11443.41 55.96 56838.73 88888.00 2018-04-23 03:31:02.409 113 11443.51 55.99 56838.74 88888.00 2018-04-23 03:31:02.909 113 11443.54 56.00 56838.70 88888.00 2018-04-23 03:31:03.409 113 11443.47 56.03 56838.70 88888.00 2018-04-23 03:31:03.909 113 11443.52 56.05 56838.74 88888.00 2018-04-23 03:31:04.409 113 11443.52 56.06 56838.81 88888.00 2018-04-23 03:31:04.909 113 11443.45 56.08 56838.86 88888.00 2018-04-23 03:31:05.409 113 11443.45 56.14 56838.81 88888.00 2018-04-23 03:31:05.909 113 11443.55 56.18 56838.81 88888.00 2018-04-23 03:31:06.409 113 11443.54 56.13 56838.80 88888.00 2018-04-23 03:31:06.909 113 11443.57 56.18 56838.75 88888.00 2018-04-23 03:31:07.409 113 11443.58 56.23 56838.74 88888.00 2018-04-23 03:31:08.409 113 11443.49 56.25 56838.81 88888.00 2018-04-23 03:31:08.909 113 11443.49 56.27 56838.75 88888.00 2018-04-23 03:31:09.409 113 11443.57 56.25 56838.70 88888.00 2018-04-23 03:31:09.909 113 11443.55 56.25 56838.72 88888.00 2018-04-23 03:31:10.409 113 11443.49 56.30 56838.76 88888.00 2018-04-23 03:31:10.909 113 11443.58 56.32 56838.72 88888.00 2018-04-23 03:31:11.409 113 11443.58 56.27 56838.70 88888.00 2018-04-23 03:31:11.909 113 11443.56 56.30 56838.70 88888.00 2018-04-23 03:31:12.409 113 11443.59 56.37 56838.68 88888.00 2018-04-23 03:31:12.909 113 11443.61 56.41 56838.69 88888.00 2018-04-23 03:31:13.409 113 11443.59 56.45 56838.74 88888.00 2018-04-23 03:31:13.909 113 11443.64 56.49 56838.74 88888.00 2018-04-23 03:31:14.409 113 11443.63 56.49 56838.74 88888.00 2018-04-23 03:31:14.909 113 11443.59 56.52 56838.76 88888.00 2018-04-23 03:31:15.409 113 11443.69 56.54 56838.73 88888.00 2018-04-23 03:31:15.909 113 11443.65 56.57 56838.70 88888.00 2018-04-23 03:31:16.409 113 11443.64 56.55 56838.72 88888.00 2018-04-23 03:31:16.909 113 11443.68 56.59 56838.76 88888.00 2018-04-23 03:31:17.409 113 11443.75 56.58 56838.79 88888.00 2018-04-23 03:31:17.909 113 11443.68 56.60 56838.84 88888.00 2018-04-23 03:31:18.409 113 11443.71 56.62 56838.82 88888.00 2018-04-23 03:31:18.909 113 11443.70 56.65 56838.82 88888.00 2018-04-23 03:31:19.409 113 11443.64 56.60 56838.80 88888.00 2018-04-23 03:31:19.909 113 11443.65 56.67 56838.86 88888.00 2018-04-23 03:31:20.409 113 11443.66 56.69 56838.89 88888.00 2018-04-23 03:31:20.909 113 11443.62 56.66 56838.91 88888.00 2018-04-23 03:31:21.409 113 11443.58 56.66 56838.89 88888.00 2018-04-23 03:31:21.909 113 11443.63 56.62 56838.93 88888.00 2018-04-23 03:31:22.409 113 11443.63 56.64 56838.95 88888.00 2018-04-23 03:31:22.909 113 11443.61 56.66 56838.95 88888.00 2018-04-23 03:31:23.409 113 11443.64 56.66 56839.02 88888.00 2018-04-23 03:31:23.909 113 11443.58 56.66 56839.05 88888.00 2018-04-23 03:31:24.409 113 11443.55 56.68 56839.02 88888.00 2018-04-23 03:31:24.909 113 11443.63 56.64 56839.01 88888.00 2018-04-23 03:31:25.409 113 11443.68 56.65 56839.01 88888.00 2018-04-23 03:31:25.909 113 11443.63 56.67 56839.01 88888.00 2018-04-23 03:31:26.409 113 11443.61 56.68 56839.08 88888.00 2018-04-23 03:31:26.909 113 11443.64 56.64 56839.10 88888.00 2018-04-23 03:31:27.409 113 11443.58 56.61 56839.02 88888.00 2018-04-23 03:31:27.909 113 11443.51 56.60 56839.05 88888.00 2018-04-23 03:31:28.409 113 11443.59 56.64 56839.05 88888.00 2018-04-23 03:31:28.909 113 11443.63 56.64 56839.05 88888.00 2018-04-23 03:31:29.409 113 11443.62 56.60 56839.01 88888.00 2018-04-23 03:31:29.909 113 11443.66 56.57 56839.04 88888.00 2018-04-23 03:31:30.409 113 11443.73 56.55 56839.06 88888.00 2018-04-23 03:31:30.909 113 11443.65 56.60 56839.08 88888.00 2018-04-23 03:31:31.409 113 11443.66 56.62 56839.02 88888.00 2018-04-23 03:31:31.909 113 11443.69 56.61 56839.01 88888.00 2018-04-23 03:31:32.409 113 11443.64 56.62 56839.04 88888.00 2018-04-23 03:31:32.909 113 11443.64 56.62 56839.01 88888.00 2018-04-23 03:31:33.409 113 11443.76 56.60 56838.99 88888.00 2018-04-23 03:31:33.909 113 11443.76 56.61 56838.95 88888.00 2018-04-23 03:31:34.409 113 11443.77 56.60 56839.00 88888.00 2018-04-23 03:31:34.909 113 11443.77 56.59 56839.00 88888.00 2018-04-23 03:31:35.409 113 11443.75 56.55 56838.97 88888.00 2018-04-23 03:31:35.909 113 11443.73 56.58 56838.98 88888.00 2018-04-23 03:31:36.409 113 11443.73 56.60 56838.97 88888.00 2018-04-23 03:31:36.909 113 11443.83 56.60 56838.94 88888.00 2018-04-23 03:31:37.409 113 11443.79 56.58 56838.89 88888.00 2018-04-23 03:31:37.909 113 11443.80 56.60 56838.93 88888.00 2018-04-23 03:31:38.409 113 11443.86 56.60 56838.95 88888.00 2018-04-23 03:31:38.909 113 11443.86 56.58 56838.89 88888.00 2018-04-23 03:31:39.909 113 11443.99 56.59 56838.89 88888.00 2018-04-23 03:31:40.409 113 11444.00 56.55 56838.89 88888.00 2018-04-23 03:31:40.909 113 11443.97 56.61 56838.91 88888.00 2018-04-23 03:31:41.409 113 11444.07 56.62 56838.92 88888.00 2018-04-23 03:31:41.909 113 11444.11 56.57 56838.81 88888.00 2018-04-23 03:31:42.409 113 11444.14 56.57 56838.74 88888.00 2018-04-23 03:31:42.909 113 11444.16 56.60 56838.69 88888.00 2018-04-23 03:31:43.409 113 11444.17 56.61 56838.70 88888.00 2018-04-23 03:31:43.909 113 11444.13 56.60 56838.70 88888.00 2018-04-23 03:31:44.409 113 11444.18 56.62 56838.72 88888.00 2018-04-23 03:31:44.909 113 11444.27 56.65 56838.65 88888.00 2018-04-23 03:31:45.409 113 11444.28 56.66 56838.59 88888.00 2018-04-23 03:31:45.909 113 11444.33 56.68 56838.50 88888.00 2018-04-23 03:31:46.409 113 11444.41 56.69 56838.50 88888.00 2018-04-23 03:31:46.909 113 11444.41 56.65 56838.50 88888.00 2018-04-23 03:31:47.409 113 11444.40 56.64 56838.46 88888.00 2018-04-23 03:31:47.909 113 11444.49 56.64 56838.39 88888.00 2018-04-23 03:31:48.409 113 11444.52 56.65 56838.34 88888.00 2018-04-23 03:31:48.909 113 11444.52 56.65 56838.33 88888.00 2018-04-23 03:31:49.909 113 11444.54 56.65 56838.30 88888.00 2018-04-23 03:31:50.409 113 11444.58 56.62 56838.24 88888.00 2018-04-23 03:31:50.909 113 11444.70 56.66 56838.23 88888.00 2018-04-23 03:31:51.409 113 11444.76 56.60 56838.22 88888.00 2018-04-23 03:31:51.909 113 11444.73 56.60 56838.18 88888.00 2018-04-23 03:31:52.409 113 11444.81 56.60 56838.12 88888.00 2018-04-23 03:31:52.909 113 11444.87 56.62 56838.07 88888.00 2018-04-23 03:31:53.409 113 11444.87 56.64 56838.07 88888.00 2018-04-23 03:31:53.909 113 11444.88 56.64 56838.02 88888.00 2018-04-23 03:31:54.409 113 11445.01 56.66 56837.95 88888.00 2018-04-23 03:31:54.909 113 11444.98 56.66 56837.89 88888.00 2018-04-23 03:31:55.409 113 11445.01 56.64 56837.96 88888.00 2018-04-23 03:31:55.909 113 11445.09 56.59 56837.92 88888.00 2018-04-23 03:31:56.409 113 11445.08 56.61 56837.83 88888.00 2018-04-23 03:31:56.909 113 11445.08 56.61 56837.79 88888.00 2018-04-23 03:31:57.409 113 11445.10 56.62 56837.73 88888.00 2018-04-23 03:31:57.909 113 11445.19 56.66 56837.67 88888.00 2018-04-23 03:31:58.409 113 11445.18 56.62 56837.64 88888.00 2018-04-23 03:31:58.909 113 11445.30 56.61 56837.62 88888.00 2018-04-23 03:31:59.409 113 11445.32 56.64 56837.52 88888.00 2018-04-23 03:31:59.909 113 11445.28 56.60 56837.45 88888.00 2018-04-23 03:32:00.409 113 11445.32 56.61 56837.43 88888.00 2018-04-23 03:32:00.909 113 11445.44 56.61 56837.41 88888.00 2018-04-23 03:32:01.409 113 11445.48 56.60 56837.41 88888.00 2018-04-23 03:32:01.909 113 11445.44 56.59 56837.38 88888.00 2018-04-23 03:32:02.409 113 11445.53 56.60 56837.34 88888.00 2018-04-23 03:32:02.909 113 11445.60 56.53 56837.32 88888.00 2018-04-23 03:32:03.409 113 11445.57 56.52 56837.32 88888.00 2018-04-23 03:32:03.909 113 11445.67 56.57 56837.25 88888.00 2018-04-23 03:32:04.409 113 11445.71 56.51 56837.18 88888.00 2018-04-23 03:32:04.909 113 11445.66 56.46 56837.19 88888.00 2018-04-23 03:32:05.409 113 11445.73 56.49 56837.19 88888.00 2018-04-23 03:32:05.909 113 11445.85 56.54 56837.14 88888.00 2018-04-23 03:32:06.409 113 11445.80 56.54 56837.15 88888.00 2018-04-23 03:32:06.909 113 11445.84 56.53 56837.07 88888.00 2018-04-23 03:32:07.409 113 11445.94 56.52 56836.96 88888.00 2018-04-23 03:32:07.909 113 11445.90 56.57 56836.94 88888.00 2018-04-23 03:32:08.409 113 11445.87 56.55 56836.94 88888.00 2018-04-23 03:32:08.909 113 11445.98 56.53 56836.93 88888.00 2018-04-23 03:32:09.409 113 11446.00 56.54 56836.98 88888.00 2018-04-23 03:32:09.909 113 11446.00 56.52 56836.94 88888.00 2018-04-23 03:32:10.409 113 11446.08 56.51 56836.89 88888.00 2018-04-23 03:32:10.909 113 11446.12 56.54 56836.87 88888.00 2018-04-23 03:32:11.409 113 11446.09 56.54 56836.80 88888.00 2018-04-23 03:32:11.909 113 11446.19 56.57 56836.85 88888.00 2018-04-23 03:32:12.409 113 11446.27 56.57 56836.80 88888.00 2018-04-23 03:32:12.909 113 11446.26 56.52 56836.75 88888.00 2018-04-23 03:32:13.409 113 11446.23 56.52 56836.69 88888.00 2018-04-23 03:32:13.909 113 11446.33 56.52 56836.67 88888.00 2018-04-23 03:32:14.409 113 11446.30 56.54 56836.66 88888.00 2018-04-23 03:32:14.909 113 11446.26 56.55 56836.62 88888.00 2018-04-23 03:32:15.409 113 11446.35 56.60 56836.61 88888.00 2018-04-23 03:32:15.909 113 11446.30 56.57 56836.54 88888.00 2018-04-23 03:32:16.409 113 11446.28 56.55 56836.55 88888.00 2018-04-23 03:32:16.909 113 11446.41 56.55 56836.50 88888.00 2018-04-23 03:32:17.409 113 11446.46 56.53 56836.44 88888.00 2018-04-23 03:32:17.909 113 11446.40 56.51 56836.42 88888.00 2018-04-23 03:32:18.409 113 11446.40 56.55 56836.36 88888.00 2018-04-23 03:32:18.909 113 11446.51 56.58 56836.34 88888.00 2018-04-23 03:32:19.409 113 11446.57 56.57 56836.29 88888.00 2018-04-23 03:32:19.909 113 11446.60 56.60 56836.26 88888.00 2018-04-23 03:32:20.409 113 11446.60 56.61 56836.25 88888.00 2018-04-23 03:32:21.409 113 11446.62 56.54 56836.30 88888.00 2018-04-23 03:32:21.909 113 11446.74 56.55 56836.30 88888.00 2018-04-23 03:32:22.409 113 11446.70 56.55 56836.25 88888.00 2018-04-23 03:32:22.909 113 11446.68 56.57 56836.22 88888.00 2018-04-23 03:32:23.409 113 11446.70 56.54 56836.17 88888.00 2018-04-23 03:32:23.909 113 11446.69 56.51 56836.13 88888.00 2018-04-23 03:32:24.409 113 11446.70 56.47 56836.05 88888.00 2018-04-23 03:32:24.909 113 11446.75 56.54 56835.97 88888.00 2018-04-23 03:32:25.409 113 11446.80 56.57 56835.92 88888.00 2018-04-23 03:32:25.909 113 11446.82 56.51 56835.96 88888.00 2018-04-23 03:32:26.409 113 11446.88 56.47 56835.93 88888.00 2018-04-23 03:32:26.909 113 11446.94 56.49 56835.93 88888.00 2018-04-23 03:32:27.409 113 11446.85 56.53 56835.87 88888.00 2018-04-23 03:32:27.909 113 11446.87 56.59 56835.89 88888.00 2018-04-23 03:32:28.409 113 11446.91 56.55 56835.83 88888.00 2018-04-23 03:32:28.909 113 11446.87 56.49 56835.80 88888.00 2018-04-23 03:32:29.409 113 11446.92 56.51 56835.73 88888.00 2018-04-23 03:32:29.909 113 11447.04 56.54 56835.74 88888.00 2018-04-23 03:32:30.409 113 11447.04 56.54 56835.70 88888.00 2018-04-23 03:32:30.909 113 11446.96 56.54 56835.67 88888.00 2018-04-23 03:32:31.410 113 11447.05 56.53 56835.63 88888.00 2018-04-23 03:32:31.910 113 11447.04 56.51 56835.61 88888.00 2018-04-23 03:32:32.410 113 11447.02 56.48 56835.60 88888.00 2018-04-23 03:32:32.910 113 11447.01 56.47 56835.57 88888.00 2018-04-23 03:32:33.410 113 11447.10 56.41 56835.53 88888.00 2018-04-23 03:32:33.910 113 11447.09 56.40 56835.51 88888.00 2018-04-23 03:32:34.410 113 11447.13 56.41 56835.49 88888.00 2018-04-23 03:32:34.910 113 11447.17 56.44 56835.54 88888.00 2018-04-23 03:32:35.410 113 11447.17 56.44 56835.44 88888.00 2018-04-23 03:32:35.910 113 11447.09 56.42 56835.40 88888.00 2018-04-23 03:32:36.410 113 11447.16 56.42 56835.39 88888.00 2018-04-23 03:32:36.910 113 11447.15 56.34 56835.35 88888.00 2018-04-23 03:32:37.410 113 11447.18 56.32 56835.33 88888.00 2018-04-23 03:32:37.910 113 11447.23 56.34 56835.27 88888.00 2018-04-23 03:32:38.410 113 11447.26 56.34 56835.16 88888.00 2018-04-23 03:32:38.910 113 11447.27 56.33 56835.21 88888.00 2018-04-23 03:32:39.410 113 11447.33 56.31 56835.20 88888.00 2018-04-23 03:32:39.910 113 11447.40 56.37 56835.16 88888.00 2018-04-23 03:32:40.410 113 11447.31 56.39 56835.15 88888.00 2018-04-23 03:32:40.910 113 11447.30 56.39 56835.13 88888.00 2018-04-23 03:32:41.410 113 11447.40 56.39 56835.08 88888.00 2018-04-23 03:32:41.910 113 11447.40 56.35 56835.06 88888.00 2018-04-23 03:32:42.410 113 11447.39 56.37 56835.00 88888.00 2018-04-23 03:32:42.910 113 11447.44 56.38 56834.99 88888.00 2018-04-23 03:32:43.410 113 11447.43 56.31 56834.93 88888.00 2018-04-23 03:32:43.910 113 11447.44 56.27 56834.90 88888.00 2018-04-23 03:32:44.410 113 11447.53 56.30 56834.87 88888.00 2018-04-23 03:32:44.910 113 11447.58 56.27 56834.89 88888.00 2018-04-23 03:32:45.410 113 11447.50 56.24 56834.89 88888.00 2018-04-23 03:32:45.910 113 11447.52 56.24 56834.84 88888.00 2018-04-23 03:32:46.410 113 11447.57 56.23 56834.86 88888.00 2018-04-23 03:32:46.910 113 11447.61 56.24 56834.78 88888.00 2018-04-23 03:32:47.410 113 11447.64 56.23 56834.75 88888.00 2018-04-23 03:32:47.910 113 11447.68 56.23 56834.70 88888.00 2018-04-23 03:32:48.410 113 11447.62 56.15 56834.64 88888.00 2018-04-23 03:32:48.910 113 11447.61 56.15 56834.65 88888.00 2018-04-23 03:32:49.410 113 11447.66 56.17 56834.63 88888.00 2018-04-23 03:32:49.910 113 11447.62 56.15 56834.61 88888.00 2018-04-23 03:32:50.410 113 11447.55 56.13 56834.56 88888.00 2018-04-23 03:32:50.910 113 11447.66 56.15 56834.55 88888.00 2018-04-23 03:32:51.410 113 11447.67 56.12 56834.48 88888.00 2018-04-23 03:32:51.910 113 11447.64 56.07 56834.45 88888.00 2018-04-23 03:32:52.910 113 11447.62 56.01 56834.44 88888.00 2018-04-23 03:32:53.410 113 11447.58 55.98 56834.45 88888.00 2018-04-23 03:32:53.910 113 11447.61 56.03 56834.39 88888.00 2018-04-23 03:32:54.410 113 11447.71 55.99 56834.32 88888.00 2018-04-23 03:32:54.910 113 11447.60 55.91 56834.31 88888.00 2018-04-23 03:32:55.410 113 11447.59 55.91 56834.27 88888.00 2018-04-23 03:32:55.910 113 11447.66 55.94 56834.26 88888.00 2018-04-23 03:32:56.410 113 11447.67 55.96 56834.26 88888.00 2018-04-23 03:32:56.910 113 11447.62 55.94 56834.25 88888.00 2018-04-23 03:32:57.410 113 11447.61 55.93 56834.24 88888.00 2018-04-23 03:32:57.910 113 11447.64 55.89 56834.23 88888.00 2018-04-23 03:32:58.410 113 11447.65 55.86 56834.23 88888.00 2018-04-23 03:32:58.910 113 11447.67 55.86 56834.16 88888.00 2018-04-23 03:32:59.410 113 11447.71 55.85 56834.18 88888.00 2018-04-23 03:32:59.910 113 11447.65 55.87 56834.14 88888.00 2018-04-23 03:33:00.410 113 11447.64 55.90 56834.10 88888.00 2018-04-23 03:33:00.910 113 11447.68 55.87 56834.10 88888.00 2018-04-23 03:33:01.410 113 11447.68 55.81 56834.13 88888.00 2018-04-23 03:33:01.910 113 11447.58 55.83 56834.18 88888.00 2018-04-23 03:33:02.410 113 11447.69 55.81 56834.14 88888.00 2018-04-23 03:33:02.910 113 11447.67 55.78 56834.13 88888.00 2018-04-23 03:33:03.410 113 11447.58 55.76 56834.17 88888.00 2018-04-23 03:33:03.910 113 11447.62 55.76 56834.18 88888.00 2018-04-23 03:33:04.410 113 11447.67 55.76 56834.17 88888.00 2018-04-23 03:33:04.910 113 11447.59 55.73 56834.17 88888.00 2018-04-23 03:33:05.410 113 11447.60 55.71 56834.20 88888.00 2018-04-23 03:33:05.910 113 11447.62 55.76 56834.19 88888.00 2018-04-23 03:33:06.410 113 11447.65 55.78 56834.18 88888.00 2018-04-23 03:33:06.910 113 11447.59 55.78 56834.18 88888.00 2018-04-23 03:33:07.410 113 11447.66 55.76 56834.19 88888.00 2018-04-23 03:33:07.910 113 11447.64 55.71 56834.19 88888.00 2018-04-23 03:33:08.410 113 11447.60 55.73 56834.26 88888.00 2018-04-23 03:33:08.910 113 11447.60 55.73 56834.31 88888.00 2018-04-23 03:33:09.410 113 11447.59 55.71 56834.24 88888.00 2018-04-23 03:33:09.910 113 11447.53 55.66 56834.24 88888.00 2018-04-23 03:33:10.910 113 11447.61 55.63 56834.26 88888.00 2018-04-23 03:33:11.410 113 11447.53 55.65 56834.30 88888.00 2018-04-23 03:33:11.910 113 11447.57 55.70 56834.26 88888.00 2018-04-23 03:33:12.410 113 11447.59 55.66 56834.30 88888.00 2018-04-23 03:33:12.910 113 11447.58 55.65 56834.30 88888.00 2018-04-23 03:33:13.410 113 11447.57 55.63 56834.31 88888.00 2018-04-23 03:33:13.910 113 11447.64 55.59 56834.35 88888.00 2018-04-23 03:33:14.410 113 11447.59 55.57 56834.32 88888.00 2018-04-23 03:33:14.910 113 11447.58 55.59 56834.33 88888.00 2018-04-23 03:33:15.410 113 11447.61 55.64 56834.39 88888.00 2018-04-23 03:33:15.910 113 11447.57 55.63 56834.39 88888.00 2018-04-23 03:33:16.410 113 11447.44 55.63 56834.38 88888.00 2018-04-23 03:33:16.910 113 11447.47 55.60 56834.40 88888.00 2018-04-23 03:33:17.410 113 11447.54 55.57 56834.44 88888.00 2018-04-23 03:33:17.910 113 11447.57 55.52 56834.48 88888.00 2018-04-23 03:33:18.410 113 11447.52 55.51 56834.50 88888.00 2018-04-23 03:33:18.910 113 11447.57 55.49 56834.55 88888.00 2018-04-23 03:33:19.410 113 11447.47 55.45 56834.54 88888.00 2018-04-23 03:33:19.910 113 11447.41 55.46 56834.58 88888.00 2018-04-23 03:33:20.910 113 11447.43 55.47 56834.61 88888.00 2018-04-23 03:33:21.410 113 11447.40 55.43 56834.64 88888.00 2018-04-23 03:33:21.910 113 11447.47 55.42 56834.67 88888.00 2018-04-23 03:33:22.410 113 11447.38 55.39 56834.68 88888.00 2018-04-23 03:33:22.910 113 11447.40 55.37 56834.75 88888.00 2018-04-23 03:33:23.410 113 11447.43 55.37 56834.75 88888.00 2018-04-23 03:33:23.910 113 11447.41 55.29 56834.74 88888.00 2018-04-23 03:33:24.410 113 11447.38 55.26 56834.80 88888.00 2018-04-23 03:33:24.910 113 11447.36 55.29 56834.81 88888.00 2018-04-23 03:33:25.410 113 11447.33 55.32 56834.82 88888.00 2018-04-23 03:33:25.910 113 11447.29 55.35 56834.78 88888.00 2018-04-23 03:33:26.410 113 11447.29 55.29 56834.81 88888.00 2018-04-23 03:33:26.910 113 11447.27 55.26 56834.87 88888.00 2018-04-23 03:33:27.410 113 11447.23 55.28 56834.94 88888.00 2018-04-23 03:33:27.910 113 11447.19 55.32 56834.99 88888.00 2018-04-23 03:33:28.410 113 11447.22 55.29 56835.00 88888.00 2018-04-23 03:33:28.910 113 11447.23 55.25 56834.99 88888.00 2018-04-23 03:33:29.410 113 11447.18 55.29 56834.97 88888.00 2018-04-23 03:33:29.910 113 11447.18 55.23 56834.99 88888.00 2018-04-23 03:33:30.410 113 11447.18 55.19 56835.03 88888.00 2018-04-23 03:33:30.910 113 11447.16 55.17 56835.06 88888.00 2018-04-23 03:33:31.410 113 11447.15 55.18 56835.10 88888.00 2018-04-23 03:33:31.910 113 11447.12 55.19 56835.15 88888.00 2018-04-23 03:33:32.410 113 11447.06 55.21 56835.19 88888.00 2018-04-23 03:33:32.910 113 11447.08 55.22 56835.21 88888.00 2018-04-23 03:33:33.410 113 11447.05 55.13 56835.22 88888.00 2018-04-23 03:33:34.410 113 11447.02 55.08 56835.23 88888.00 2018-04-23 03:33:34.910 113 11447.03 55.09 56835.31 88888.00 2018-04-23 03:33:35.410 113 11446.96 55.09 56835.33 88888.00 2018-04-23 03:33:35.910 113 11446.91 55.05 56835.35 88888.00 2018-04-23 03:33:36.410 113 11446.97 55.01 56835.38 88888.00 2018-04-23 03:33:36.910 113 11446.96 55.02 56835.39 88888.00 2018-04-23 03:33:37.410 113 11446.82 55.02 56835.44 88888.00 2018-04-23 03:33:37.910 113 11446.82 55.02 56835.47 88888.00 2018-04-23 03:33:38.410 113 11446.84 55.01 56835.52 88888.00 2018-04-23 03:33:38.910 113 11446.70 54.97 56835.51 88888.00 2018-04-23 03:33:39.410 113 11446.72 54.94 56835.44 88888.00 2018-04-23 03:33:39.910 113 11446.75 54.91 56835.51 88888.00 2018-04-23 03:33:40.410 113 11446.71 54.91 56835.59 88888.00 2018-04-23 03:33:40.910 113 11446.62 54.90 56835.61 88888.00 2018-04-23 03:33:41.410 113 11446.63 54.90 56835.63 88888.00 2018-04-23 03:33:41.910 113 11446.56 54.88 56835.61 88888.00 2018-04-23 03:33:42.410 113 11446.60 54.90 56835.64 88888.00 2018-04-23 03:33:42.910 113 11446.61 54.88 56835.67 88888.00 2018-04-23 03:33:43.410 113 11446.58 54.79 56835.65 88888.00 2018-04-23 03:33:43.910 113 11446.50 54.77 56835.66 88888.00 2018-04-23 03:33:44.410 113 11446.51 54.77 56835.71 88888.00 2018-04-23 03:33:44.910 113 11446.48 54.72 56835.71 88888.00 2018-04-23 03:33:45.410 113 11446.42 54.67 56835.71 88888.00 2018-04-23 03:33:45.910 113 11446.44 54.67 56835.71 88888.00 2018-04-23 03:33:46.410 113 11446.47 54.69 56835.72 88888.00 2018-04-23 03:33:46.910 113 11446.35 54.67 56835.73 88888.00 2018-04-23 03:33:47.410 113 11446.32 54.65 56835.73 88888.00 2018-04-23 03:33:47.910 113 11446.35 54.61 56835.76 88888.00 2018-04-23 03:33:48.410 113 11446.33 54.53 56835.78 88888.00 2018-04-23 03:33:48.910 113 11446.32 54.50 56835.85 88888.00 2018-04-23 03:33:49.410 113 11446.28 54.51 56835.85 88888.00 2018-04-23 03:33:49.910 113 11446.22 54.49 56835.85 88888.00 2018-04-23 03:33:50.410 113 11446.21 54.50 56835.86 88888.00 2018-04-23 03:33:50.910 113 11446.20 54.54 56835.87 88888.00 2018-04-23 03:33:51.410 113 11446.21 54.48 56835.90 88888.00 2018-04-23 03:33:51.910 113 11446.13 54.47 56835.96 88888.00 2018-04-23 03:33:52.410 113 11446.11 54.44 56835.94 88888.00 2018-04-23 03:33:52.910 113 11446.11 54.43 56835.96 88888.00 2018-04-23 03:33:53.410 113 11445.99 54.37 56835.97 88888.00 2018-04-23 03:33:53.910 113 11445.98 54.34 56835.96 88888.00 2018-04-23 03:33:54.410 113 11445.98 54.28 56835.98 88888.00 2018-04-23 03:33:54.910 113 11445.97 54.30 56836.03 88888.00 2018-04-23 03:33:55.410 113 11445.93 54.29 56836.11 88888.00 2018-04-23 03:33:55.910 113 11445.94 54.28 56836.13 88888.00 2018-04-23 03:33:56.410 113 11445.95 54.24 56836.12 88888.00 2018-04-23 03:33:56.910 113 11445.88 54.23 56836.18 88888.00 2018-04-23 03:33:57.410 113 11445.93 54.20 56836.16 88888.00 2018-04-23 03:33:57.910 113 11445.91 54.11 56836.19 88888.00 2018-04-23 03:33:58.410 113 11445.85 54.13 56836.26 88888.00 2018-04-23 03:33:58.910 113 11445.83 54.14 56836.29 88888.00 2018-04-23 03:33:59.410 113 11445.77 54.06 56836.30 88888.00 2018-04-23 03:33:59.910 113 11445.73 54.01 56836.35 88888.00 2018-04-23 03:34:00.410 113 11445.70 54.02 56836.39 88888.00 2018-04-23 03:34:00.910 113 11445.69 54.02 56836.39 88888.00 2018-04-23 03:34:01.410 113 11445.65 54.01 56836.39 88888.00 2018-04-23 03:34:01.910 113 11445.66 53.97 56836.51 88888.00 2018-04-23 03:34:02.410 113 11445.66 53.95 56836.56 88888.00 2018-04-23 03:34:02.910 113 11445.58 53.95 56836.58 88888.00 2018-04-23 03:34:03.410 113 11445.55 53.97 56836.62 88888.00 2018-04-23 03:34:03.910 113 11445.57 53.96 56836.67 88888.00 2018-04-23 03:34:04.410 113 11445.50 53.90 56836.71 88888.00 2018-04-23 03:34:04.910 113 11445.44 53.88 56836.77 88888.00 2018-04-23 03:34:05.410 113 11445.45 53.88 56836.85 88888.00 2018-04-23 03:34:05.910 113 11445.42 53.81 56836.86 88888.00 2018-04-23 03:34:06.410 113 11445.41 53.82 56836.89 88888.00 2018-04-23 03:34:06.910 113 11445.43 53.85 56836.98 88888.00 2018-04-23 03:34:07.410 113 11445.37 53.81 56837.02 88888.00 2018-04-23 03:34:07.910 113 11445.28 53.81 56837.07 88888.00 2018-04-23 03:34:08.410 113 11445.25 53.82 56837.05 88888.00 2018-04-23 03:34:08.910 113 11445.25 53.80 56837.06 88888.00 2018-04-23 03:34:09.410 113 11445.26 53.80 56837.09 88888.00 2018-04-23 03:34:09.910 113 11445.26 53.77 56837.11 88888.00 2018-04-23 03:34:10.410 113 11445.21 53.75 56837.19 88888.00 2018-04-23 03:34:10.910 113 11445.11 53.67 56837.25 88888.00 2018-04-23 03:34:11.410 113 11445.07 53.63 56837.31 88888.00 2018-04-23 03:34:11.910 113 11445.07 53.68 56837.32 88888.00 2018-04-23 03:34:12.410 113 11445.09 53.65 56837.30 88888.00 2018-04-23 03:34:12.910 113 11445.04 53.62 56837.37 88888.00 2018-04-23 03:34:13.410 113 11445.05 53.65 56837.44 88888.00 2018-04-23 03:34:13.910 113 11445.12 53.65 56837.46 88888.00 2018-04-23 03:34:14.410 113 11445.10 53.63 56837.46 88888.00 2018-04-23 03:34:14.910 113 11445.12 53.61 56837.54 88888.00 2018-04-23 03:34:15.410 113 11445.08 53.60 56837.59 88888.00 2018-04-23 03:34:15.910 113 11445.00 53.59 56837.60 88888.00 2018-04-23 03:34:16.410 113 11445.00 53.60 56837.65 88888.00 2018-04-23 03:34:16.910 113 11445.04 53.59 56837.72 88888.00 2018-04-23 03:34:17.410 113 11444.93 53.58 56837.78 88888.00 2018-04-23 03:34:17.910 113 11444.93 53.53 56837.80 88888.00 2018-04-23 03:34:18.410 113 11444.95 53.52 56837.78 88888.00 2018-04-23 03:34:18.910 113 11444.93 53.49 56837.73 88888.00 2018-04-23 03:34:19.410 113 11444.94 53.49 56837.84 88888.00 2018-04-23 03:34:19.910 113 11444.95 53.51 56837.84 88888.00 2018-04-23 03:34:20.410 113 11444.91 53.51 56837.95 88888.00 2018-04-23 03:34:20.910 113 11444.90 53.48 56838.01 88888.00 2018-04-23 03:34:21.410 113 11444.94 53.53 56838.05 88888.00 2018-04-23 03:34:21.910 113 11444.89 53.48 56838.08 88888.00 2018-04-23 03:34:22.410 113 11444.81 53.51 56838.11 88888.00 2018-04-23 03:34:22.910 113 11444.83 53.52 56838.11 88888.00 2018-04-23 03:34:23.410 113 11444.89 53.51 56838.15 88888.00 2018-04-23 03:34:23.910 113 11444.84 53.46 56838.22 88888.00 2018-04-23 03:34:24.410 113 11444.83 53.48 56838.20 88888.00 2018-04-23 03:34:24.910 113 11444.86 53.49 56838.24 88888.00 2018-04-23 03:34:25.410 113 11444.88 53.47 56838.31 88888.00 2018-04-23 03:34:25.910 113 11444.90 53.47 56838.37 88888.00 2018-04-23 03:34:26.410 113 11444.86 53.46 56838.47 88888.00 2018-04-23 03:34:26.910 113 11444.83 53.43 56838.50 88888.00 2018-04-23 03:34:27.410 113 11444.79 53.47 56838.50 88888.00 2018-04-23 03:34:27.910 113 11444.80 53.51 56838.54 88888.00 2018-04-23 03:34:28.410 113 11444.80 53.53 56838.61 88888.00 2018-04-23 03:34:28.910 113 11444.77 53.49 56838.65 88888.00 2018-04-23 03:34:29.411 113 11444.82 53.46 56838.67 88888.00 2018-04-23 03:34:29.911 113 11444.87 53.46 56838.75 88888.00 2018-04-23 03:34:30.411 113 11444.76 53.48 56838.78 88888.00 2018-04-23 03:34:30.911 113 11444.75 53.47 56838.84 88888.00 2018-04-23 03:34:31.411 113 11444.76 53.48 56838.91 88888.00 2018-04-23 03:34:31.911 113 11444.74 53.47 56838.92 88888.00 2018-04-23 03:34:32.411 113 11444.74 53.48 56838.95 88888.00 2018-04-23 03:34:32.911 113 11444.73 53.47 56838.99 88888.00 2018-04-23 03:34:33.411 113 11444.69 53.48 56839.01 88888.00 2018-04-23 03:34:33.911 113 11444.68 53.51 56839.06 88888.00 2018-04-23 03:34:34.411 113 11444.75 53.53 56839.14 88888.00 2018-04-23 03:34:34.911 113 11444.77 53.51 56839.25 88888.00 2018-04-23 03:34:35.411 113 11444.70 53.54 56839.27 88888.00 2018-04-23 03:34:35.911 113 11444.72 53.56 56839.30 88888.00 2018-04-23 03:34:36.411 113 11444.70 53.54 56839.42 88888.00 2018-04-23 03:34:37.411 113 11444.65 53.56 56839.49 88888.00 2018-04-23 03:34:37.911 113 11444.72 53.56 56839.58 88888.00 2018-04-23 03:34:38.411 113 11444.67 53.58 56839.65 88888.00 2018-04-23 03:34:38.911 113 11444.66 53.62 56839.65 88888.00 2018-04-23 03:34:39.411 113 11444.72 53.66 56839.66 88888.00 2018-04-23 03:34:39.911 113 11444.66 53.61 56839.72 88888.00 2018-04-23 03:34:40.411 113 11444.61 53.67 56839.82 88888.00 2018-04-23 03:34:40.911 113 11444.68 53.69 56839.85 88888.00 2018-04-23 03:34:41.411 113 11444.67 53.70 56839.94 88888.00 2018-04-23 03:34:41.911 113 11444.63 53.72 56839.97 88888.00 2018-04-23 03:34:42.411 113 11444.66 53.72 56840.02 88888.00 2018-04-23 03:34:42.911 113 11444.67 53.74 56840.09 88888.00 2018-04-23 03:34:43.411 113 11444.67 53.75 56840.15 88888.00 2018-04-23 03:34:43.911 113 11444.70 53.77 56840.20 88888.00 2018-04-23 03:34:44.411 113 11444.72 53.76 56840.30 88888.00 2018-04-23 03:34:44.911 113 11444.70 53.79 56840.32 88888.00 2018-04-23 03:34:45.411 113 11444.67 53.87 56840.35 88888.00 2018-04-23 03:34:45.911 113 11444.72 53.90 56840.41 88888.00 2018-04-23 03:34:46.411 113 11444.62 53.87 56840.54 88888.00 2018-04-23 03:34:46.911 113 11444.66 53.89 56840.51 88888.00 2018-04-23 03:34:47.411 113 11444.76 53.92 56840.49 88888.00 2018-04-23 03:34:47.911 113 11444.74 53.93 56840.55 88888.00 2018-04-23 03:34:48.411 113 11444.70 53.90 56840.62 88888.00 2018-04-23 03:34:48.911 113 11444.75 53.95 56840.69 88888.00 2018-04-23 03:34:49.411 113 11444.73 53.92 56840.73 88888.00 2018-04-23 03:34:49.911 113 11444.75 53.92 56840.79 88888.00 2018-04-23 03:34:50.411 113 11444.73 54.02 56840.81 88888.00 2018-04-23 03:34:50.911 113 11444.75 54.00 56840.78 88888.00 2018-04-23 03:34:51.411 113 11444.76 53.99 56840.83 88888.00 2018-04-23 03:34:51.911 113 11444.75 54.02 56840.87 88888.00 2018-04-23 03:34:52.411 113 11444.74 54.03 56840.94 88888.00 2018-04-23 03:34:52.911 113 11444.72 54.02 56840.96 88888.00 2018-04-23 03:34:53.411 113 11444.72 54.01 56840.98 88888.00 2018-04-23 03:34:53.911 113 11444.79 54.06 56841.05 88888.00 2018-04-23 03:34:54.411 113 11444.76 54.08 56841.11 88888.00 2018-04-23 03:34:54.911 113 11444.75 54.07 56841.12 88888.00 2018-04-23 03:34:55.411 113 11444.77 54.10 56841.13 88888.00 2018-04-23 03:34:55.911 113 11444.74 54.17 56841.13 88888.00 2018-04-23 03:34:56.411 113 11444.73 54.17 56841.13 88888.00 2018-04-23 03:34:57.411 113 11444.75 54.21 56841.25 88888.00 2018-04-23 03:34:57.911 113 11444.73 54.27 56841.26 88888.00 2018-04-23 03:34:58.411 113 11444.72 54.26 56841.30 88888.00 2018-04-23 03:34:58.911 113 11444.74 54.20 56841.31 88888.00 2018-04-23 03:34:59.411 113 11444.72 54.15 56841.29 88888.00 2018-04-23 03:34:59.911 113 11444.74 54.14 56841.30 88888.00 2018-04-23 03:35:00.411 113 11444.80 54.15 56841.29 88888.00 2018-04-23 03:35:00.911 113 11444.79 54.21 56841.32 88888.00 2018-04-23 03:35:01.411 113 11444.76 54.21 56841.36 88888.00 2018-04-23 03:35:01.911 113 11444.75 54.22 56841.39 88888.00 2018-04-23 03:35:02.411 113 11444.73 54.27 56841.43 88888.00 2018-04-23 03:35:02.911 113 11444.67 54.26 56841.42 88888.00 2018-04-23 03:35:03.411 113 11444.70 54.26 56841.43 88888.00 2018-04-23 03:35:03.911 113 11444.74 54.28 56841.44 88888.00 2018-04-23 03:35:04.411 113 11444.74 54.30 56841.42 88888.00 2018-04-23 03:35:04.911 113 11444.84 54.31 56841.41 88888.00 2018-04-23 03:35:05.411 113 11444.88 54.35 56841.39 88888.00 2018-04-23 03:35:05.911 113 11444.84 54.37 56841.43 88888.00 2018-04-23 03:35:06.411 113 11444.82 54.38 56841.45 88888.00 2018-04-23 03:35:06.911 113 11444.84 54.42 56841.46 88888.00 2018-04-23 03:35:07.411 113 11444.82 54.43 56841.51 88888.00 2018-04-23 03:35:07.911 113 11444.80 54.43 56841.54 88888.00 2018-04-23 03:35:08.411 113 11444.81 54.43 56841.48 88888.00 2018-04-23 03:35:08.911 113 11444.83 54.44 56841.50 88888.00 2018-04-23 03:35:09.411 113 11444.77 54.44 56841.54 88888.00 2018-04-23 03:35:09.911 113 11444.82 54.44 56841.58 88888.00 2018-04-23 03:35:10.411 113 11444.86 54.50 56841.60 88888.00 2018-04-23 03:35:10.911 113 11444.87 54.54 56841.60 88888.00 2018-04-23 03:35:11.411 113 11444.93 54.56 56841.61 88888.00 2018-04-23 03:35:11.911 113 11444.91 54.57 56841.56 88888.00 2018-04-23 03:35:12.411 113 11444.80 54.53 56841.56 88888.00 2018-04-23 03:35:12.911 113 11444.83 54.50 56841.61 88888.00 2018-04-23 03:35:13.411 113 11444.88 54.54 56841.60 88888.00 2018-04-23 03:35:13.911 113 11444.77 54.61 56841.61 88888.00 2018-04-23 03:35:14.411 113 11444.79 54.62 56841.60 88888.00 2018-04-23 03:35:14.911 113 11444.82 54.63 56841.58 88888.00 2018-04-23 03:35:15.411 113 11444.76 54.63 56841.57 88888.00 2018-04-23 03:35:15.911 113 11444.83 54.64 56841.50 88888.00 2018-04-23 03:35:16.411 113 11444.88 54.64 56841.51 88888.00 2018-04-23 03:35:16.911 113 11444.84 54.62 56841.51 88888.00 2018-04-23 03:35:17.411 113 11444.81 54.64 56841.55 88888.00 2018-04-23 03:35:17.911 113 11444.88 54.64 56841.55 88888.00 2018-04-23 03:35:19.411 113 11444.91 54.65 56841.51 88888.00 2018-04-23 03:35:19.911 113 11444.93 54.68 56841.52 88888.00 2018-04-23 03:35:20.411 113 11444.91 54.69 56841.52 88888.00 2018-04-23 03:35:20.911 113 11444.87 54.68 56841.51 88888.00 2018-04-23 03:35:21.411 113 11444.86 54.64 56841.44 88888.00 2018-04-23 03:35:21.911 113 11444.89 54.69 56841.44 88888.00 2018-04-23 03:35:22.411 113 11444.94 54.71 56841.41 88888.00 2018-04-23 03:35:22.911 113 11444.97 54.72 56841.38 88888.00 2018-04-23 03:35:23.411 113 11444.95 54.71 56841.37 88888.00 2018-04-23 03:35:23.911 113 11444.95 54.75 56841.39 88888.00 2018-04-23 03:35:24.411 113 11445.03 54.76 56841.41 88888.00 2018-04-23 03:35:24.911 113 11445.04 54.77 56841.37 88888.00 2018-04-23 03:35:25.411 113 11445.03 54.79 56841.37 88888.00 2018-04-23 03:35:25.911 113 11445.03 54.82 56841.33 88888.00 2018-04-23 03:35:26.411 113 11445.07 54.79 56841.33 88888.00 2018-04-23 03:35:26.911 113 11445.03 54.82 56841.36 88888.00 2018-04-23 03:35:27.411 113 11445.07 54.83 56841.38 88888.00 2018-04-23 03:35:27.911 113 11445.17 54.83 56841.36 88888.00 2018-04-23 03:35:28.411 113 11445.12 54.83 56841.38 88888.00 2018-04-23 03:35:28.911 113 11445.12 54.82 56841.36 88888.00 2018-04-23 03:35:29.411 113 11445.16 54.83 56841.31 88888.00 2018-04-23 03:35:29.911 113 11445.10 54.82 56841.25 88888.00 2018-04-23 03:35:30.411 113 11445.07 54.87 56841.26 88888.00 2018-04-23 03:35:30.911 113 11445.16 54.87 56841.28 88888.00 2018-04-23 03:35:31.411 113 11445.12 54.84 56841.26 88888.00 2018-04-23 03:35:31.911 113 11445.08 54.91 56841.29 88888.00 2018-04-23 03:35:32.411 113 11445.17 54.92 56841.26 88888.00 2018-04-23 03:35:32.911 113 11445.18 54.91 56841.18 88888.00 2018-04-23 03:35:33.411 113 11445.11 54.84 56841.15 88888.00 2018-04-23 03:35:33.911 113 11445.14 54.90 56841.19 88888.00 2018-04-23 03:35:34.411 113 11445.16 54.94 56841.17 88888.00 2018-04-23 03:35:34.911 113 11445.14 54.94 56841.10 88888.00 2018-04-23 03:35:35.411 113 11445.07 54.95 56841.09 88888.00 2018-04-23 03:35:35.911 113 11445.14 54.90 56841.12 88888.00 2018-04-23 03:35:36.411 113 11445.10 54.92 56841.11 88888.00 2018-04-23 03:35:36.911 113 11445.09 54.95 56841.11 88888.00 2018-04-23 03:35:37.411 113 11445.16 54.90 56841.10 88888.00 2018-04-23 03:35:37.911 113 11445.11 54.88 56841.12 88888.00 2018-04-23 03:35:38.411 113 11445.05 54.90 56841.16 88888.00 2018-04-23 03:35:38.911 113 11445.17 54.87 56841.10 88888.00 2018-04-23 03:35:39.411 113 11445.16 54.85 56841.07 88888.00 2018-04-23 03:35:39.911 113 11445.09 54.87 56841.09 88888.00 2018-04-23 03:35:40.411 113 11445.09 54.89 56841.07 88888.00 2018-04-23 03:35:40.911 113 11445.12 54.88 56841.05 88888.00 2018-04-23 03:35:41.411 113 11445.04 54.85 56841.04 88888.00 2018-04-23 03:35:41.911 113 11445.12 54.83 56841.00 88888.00 2018-04-23 03:35:42.411 113 11445.16 54.83 56840.98 88888.00 2018-04-23 03:35:42.911 113 11445.14 54.88 56841.01 88888.00 2018-04-23 03:35:43.411 113 11445.15 54.89 56841.01 88888.00 2018-04-23 03:35:43.911 113 11445.14 54.85 56840.98 88888.00 2018-04-23 03:35:44.411 113 11445.14 54.83 56840.92 88888.00 2018-04-23 03:35:44.911 113 11445.11 54.83 56840.93 88888.00 2018-04-23 03:35:45.411 113 11445.10 54.89 56840.94 88888.00 2018-04-23 03:35:45.911 113 11445.09 54.85 56840.94 88888.00 2018-04-23 03:35:46.411 113 11445.09 54.85 56840.92 88888.00 2018-04-23 03:35:46.911 113 11445.12 54.89 56840.93 88888.00 2018-04-23 03:35:47.411 113 11445.14 54.89 56840.93 88888.00 2018-04-23 03:35:47.911 113 11445.08 54.88 56840.94 88888.00 2018-04-23 03:35:48.411 113 11445.12 54.92 56840.93 88888.00 2018-04-23 03:35:48.911 113 11445.15 54.95 56840.96 88888.00 2018-04-23 03:35:49.411 113 11445.05 54.91 56840.91 88888.00 2018-04-23 03:35:49.911 113 11445.11 54.90 56840.90 88888.00 2018-04-23 03:35:50.411 113 11445.11 54.88 56840.87 88888.00 2018-04-23 03:35:50.911 113 11445.07 54.87 56840.85 88888.00 2018-04-23 03:35:51.411 113 11445.08 54.88 56840.88 88888.00 2018-04-23 03:35:51.911 113 11445.14 54.91 56840.90 88888.00 2018-04-23 03:35:52.411 113 11445.09 54.90 56840.88 88888.00 2018-04-23 03:35:52.911 113 11445.10 54.89 56840.86 88888.00 2018-04-23 03:35:53.411 113 11445.12 54.92 56840.86 88888.00 2018-04-23 03:35:53.911 113 11445.09 54.92 56840.80 88888.00 2018-04-23 03:35:54.411 113 11445.03 54.92 56840.75 88888.00 2018-04-23 03:35:54.911 113 11445.09 54.94 56840.79 88888.00 2018-04-23 03:35:55.411 113 11445.10 54.94 56840.80 88888.00 2018-04-23 03:35:55.911 113 11445.02 54.92 56840.77 88888.00 2018-04-23 03:35:56.411 113 11445.08 54.96 56840.81 88888.00 2018-04-23 03:35:56.911 113 11445.07 54.97 56840.81 88888.00 2018-04-23 03:35:57.411 113 11445.03 54.95 56840.80 88888.00 2018-04-23 03:35:57.911 113 11445.01 54.96 56840.81 88888.00 2018-04-23 03:35:58.411 113 11445.01 54.95 56840.80 88888.00 2018-04-23 03:35:58.911 113 11444.96 54.92 56840.79 88888.00 2018-04-23 03:35:59.411 113 11444.93 54.91 56840.72 88888.00 2018-04-23 03:36:00.411 113 11444.98 54.87 56840.74 88888.00 2018-04-23 03:36:00.911 113 11444.95 54.89 56840.77 88888.00 2018-04-23 03:36:01.411 113 11444.98 54.91 56840.80 88888.00 2018-04-23 03:36:01.911 113 11445.00 54.89 56840.75 88888.00 2018-04-23 03:36:02.411 113 11444.94 54.91 56840.68 88888.00 2018-04-23 03:36:02.911 113 11444.95 54.91 56840.68 88888.00 2018-04-23 03:36:03.411 113 11444.96 54.88 56840.62 88888.00 2018-04-23 03:36:03.911 113 11444.87 54.89 56840.64 88888.00 2018-04-23 03:36:04.411 113 11444.89 54.89 56840.62 88888.00 2018-04-23 03:36:04.911 113 11444.91 54.88 56840.67 88888.00 2018-04-23 03:36:05.411 113 11444.89 54.89 56840.67 88888.00 2018-04-23 03:36:05.911 113 11444.94 54.92 56840.69 88888.00 2018-04-23 03:36:06.411 113 11444.96 54.97 56840.66 88888.00 2018-04-23 03:36:06.911 113 11444.94 54.99 56840.62 88888.00 2018-04-23 03:36:07.411 113 11444.87 55.01 56840.53 88888.00 2018-04-23 03:36:07.911 113 11444.93 54.99 56840.52 88888.00 2018-04-23 03:36:08.411 113 11444.90 54.99 56840.51 88888.00 2018-04-23 03:36:08.911 113 11444.87 54.92 56840.49 88888.00 2018-04-23 03:36:09.411 113 11444.87 54.94 56840.49 88888.00 2018-04-23 03:36:10.411 113 11444.93 54.90 56840.41 88888.00 2018-04-23 03:36:10.911 113 11444.91 54.91 56840.43 88888.00 2018-04-23 03:36:11.411 113 11444.94 54.91 56840.40 88888.00 2018-04-23 03:36:11.911 113 11444.90 54.97 56840.36 88888.00 2018-04-23 03:36:12.411 113 11444.88 54.98 56840.36 88888.00 2018-04-23 03:36:12.911 113 11444.90 54.99 56840.30 88888.00 2018-04-23 03:36:13.411 113 11444.80 54.99 56840.27 88888.00 2018-04-23 03:36:13.911 113 11444.76 55.01 56840.30 88888.00 2018-04-23 03:36:14.411 113 11444.84 55.01 56840.28 88888.00 2018-04-23 03:36:14.911 113 11444.81 55.01 56840.23 88888.00 2018-04-23 03:36:15.411 113 11444.79 55.02 56840.22 88888.00 2018-04-23 03:36:15.911 113 11444.83 55.03 56840.22 88888.00 2018-04-23 03:36:16.411 113 11444.79 54.97 56840.20 88888.00 2018-04-23 03:36:16.911 113 11444.74 54.99 56840.20 88888.00 2018-04-23 03:36:17.411 113 11444.77 55.05 56840.15 88888.00 2018-04-23 03:36:17.911 113 11444.80 55.05 56840.11 88888.00 2018-04-23 03:36:18.411 113 11444.75 55.03 56840.09 88888.00 2018-04-23 03:36:18.911 113 11444.67 55.10 56840.02 88888.00 2018-04-23 03:36:19.411 113 11444.72 55.09 56840.00 88888.00 2018-04-23 03:36:19.911 113 11444.68 55.02 56839.97 88888.00 2018-04-23 03:36:20.411 113 11444.67 55.06 56839.98 88888.00 2018-04-23 03:36:20.911 113 11444.70 55.12 56839.90 88888.00 2018-04-23 03:36:21.411 113 11444.68 55.10 56839.97 88888.00 2018-04-23 03:36:21.911 113 11444.72 55.11 56839.96 88888.00 2018-04-23 03:36:22.411 113 11444.70 55.11 56839.90 88888.00 2018-04-23 03:36:22.911 113 11444.68 55.12 56839.87 88888.00 2018-04-23 03:36:23.411 113 11444.61 55.13 56839.82 88888.00 2018-04-23 03:36:23.911 113 11444.62 55.16 56839.72 88888.00 2018-04-23 03:36:24.411 113 11444.62 55.19 56839.70 88888.00 2018-04-23 03:36:24.911 113 11444.60 55.21 56839.70 88888.00 2018-04-23 03:36:25.411 113 11444.60 55.18 56839.72 88888.00 2018-04-23 03:36:25.911 113 11444.61 55.22 56839.68 88888.00 2018-04-23 03:36:26.411 113 11444.54 55.19 56839.57 88888.00 2018-04-23 03:36:26.911 113 11444.54 55.19 56839.55 88888.00 2018-04-23 03:36:27.411 113 11444.58 55.22 56839.55 88888.00 2018-04-23 03:36:27.911 113 11444.53 55.21 56839.55 88888.00 2018-04-23 03:36:28.411 113 11444.51 55.19 56839.49 88888.00 2018-04-23 03:36:28.911 113 11444.58 55.17 56839.39 88888.00 2018-04-23 03:36:29.411 113 11444.47 55.17 56839.36 88888.00 2018-04-23 03:36:29.911 113 11444.46 55.18 56839.32 88888.00 2018-04-23 03:36:30.411 113 11444.49 55.19 56839.37 88888.00 2018-04-23 03:36:30.911 113 11444.44 55.21 56839.27 88888.00 2018-04-23 03:36:31.411 113 11444.45 55.28 56839.26 88888.00 2018-04-23 03:36:31.911 113 11444.52 55.30 56839.23 88888.00 2018-04-23 03:36:32.411 113 11444.41 55.29 56839.21 88888.00 2018-04-23 03:36:32.911 113 11444.35 55.35 56839.20 88888.00 2018-04-23 03:36:33.411 113 11444.37 55.39 56839.14 88888.00 2018-04-23 03:36:33.911 113 11444.38 55.38 56839.06 88888.00 2018-04-23 03:36:34.411 113 11444.38 55.38 56839.00 88888.00 2018-04-23 03:36:34.911 113 11444.39 55.42 56839.00 88888.00 2018-04-23 03:36:35.412 113 11444.38 55.40 56838.92 88888.00 2018-04-23 03:36:35.912 113 11444.35 55.39 56838.85 88888.00 2018-04-23 03:36:36.412 113 11444.28 55.39 56838.84 88888.00 2018-04-23 03:36:36.912 113 11444.34 55.38 56838.78 88888.00 2018-04-23 03:36:37.412 113 11444.26 55.38 56838.72 88888.00 2018-04-23 03:36:37.912 113 11444.26 55.38 56838.65 88888.00 2018-04-23 03:36:38.412 113 11444.31 55.42 56838.62 88888.00 2018-04-23 03:36:38.912 113 11444.26 55.43 56838.55 88888.00 2018-04-23 03:36:39.412 113 11444.21 55.40 56838.50 88888.00 2018-04-23 03:36:39.912 113 11444.31 55.44 56838.47 88888.00 2018-04-23 03:36:40.412 113 11444.28 55.42 56838.41 88888.00 2018-04-23 03:36:40.912 113 11444.25 55.40 56838.37 88888.00 2018-04-23 03:36:42.412 113 11444.21 55.43 56838.21 88888.00 2018-04-23 03:36:42.912 113 11444.19 55.47 56838.20 88888.00 2018-04-23 03:36:43.412 113 11444.20 55.46 56838.16 88888.00 2018-04-23 03:36:43.912 113 11444.13 55.46 56838.08 88888.00 2018-04-23 03:36:44.412 113 11444.10 55.51 56838.05 88888.00 2018-04-23 03:36:44.912 113 11444.13 55.52 56838.01 88888.00 2018-04-23 03:36:45.412 113 11444.16 55.51 56837.96 88888.00 2018-04-23 03:36:45.912 113 11444.16 55.47 56837.95 88888.00 2018-04-23 03:36:46.412 113 11444.16 55.47 56837.93 88888.00 2018-04-23 03:36:46.912 113 11444.24 55.46 56837.89 88888.00 2018-04-23 03:36:47.412 113 11444.12 55.44 56837.86 88888.00 2018-04-23 03:36:47.912 113 11444.12 55.43 56837.77 88888.00 2018-04-23 03:36:48.412 113 11444.04 55.43 56837.73 88888.00 2018-04-23 03:36:48.912 113 11443.98 55.46 56837.72 88888.00 2018-04-23 03:36:49.412 113 11444.09 55.50 56837.69 88888.00 2018-04-23 03:36:49.912 113 11444.04 55.51 56837.64 88888.00 2018-04-23 03:36:50.412 113 11443.97 55.47 56837.62 88888.00 2018-04-23 03:36:50.912 113 11443.98 55.49 56837.62 88888.00 2018-04-23 03:36:51.412 113 11443.91 55.45 56837.60 88888.00 2018-04-23 03:36:51.912 113 11443.86 55.47 56837.56 88888.00 2018-04-23 03:36:52.412 113 11443.83 55.51 56837.51 88888.00 2018-04-23 03:36:52.912 113 11443.86 55.52 56837.50 88888.00 2018-04-23 03:36:53.412 113 11443.84 55.50 56837.50 88888.00 2018-04-23 03:36:53.912 113 11443.82 55.52 56837.47 88888.00 2018-04-23 03:36:54.412 113 11443.82 55.56 56837.48 88888.00 2018-04-23 03:36:54.912 113 11443.83 55.63 56837.51 88888.00 2018-04-23 03:36:55.412 113 11443.73 55.64 56837.46 88888.00 2018-04-23 03:36:55.912 113 11443.69 55.67 56837.39 88888.00 2018-04-23 03:36:56.412 113 11443.70 55.69 56837.37 88888.00 2018-04-23 03:36:56.912 113 11443.64 55.67 56837.40 88888.00 2018-04-23 03:36:57.412 113 11443.69 55.69 56837.37 88888.00 2018-04-23 03:36:57.912 113 11443.69 55.71 56837.34 88888.00 2018-04-23 03:36:58.412 113 11443.56 55.70 56837.28 88888.00 2018-04-23 03:36:58.912 113 11443.55 55.71 56837.25 88888.00 2018-04-23 03:36:59.412 113 11443.52 55.69 56837.25 88888.00 2018-04-23 03:36:59.912 113 11443.45 55.70 56837.22 88888.00 2018-04-23 03:37:00.412 113 11443.48 55.74 56837.30 88888.00 2018-04-23 03:37:00.912 113 11443.51 55.74 56837.27 88888.00 2018-04-23 03:37:01.912 113 11443.44 55.71 56837.15 88888.00 2018-04-23 03:37:02.412 113 11443.48 55.70 56837.15 88888.00 2018-04-23 03:37:02.912 113 11443.43 55.71 56837.14 88888.00 2018-04-23 03:37:03.412 113 11443.30 55.77 56837.13 88888.00 2018-04-23 03:37:03.912 113 11443.40 55.76 56837.11 88888.00 2018-04-23 03:37:04.412 113 11443.40 55.74 56837.05 88888.00 2018-04-23 03:37:04.912 113 11443.31 55.76 56837.03 88888.00 2018-04-23 03:37:05.412 113 11443.37 55.78 56836.99 88888.00 2018-04-23 03:37:05.912 113 11443.37 55.74 56836.94 88888.00 2018-04-23 03:37:06.412 113 11443.28 55.77 56836.93 88888.00 2018-04-23 03:37:06.912 113 11443.27 55.79 56836.96 88888.00 2018-04-23 03:37:07.412 113 11443.31 55.77 56837.02 88888.00 2018-04-23 03:37:07.912 113 11443.30 55.77 56837.03 88888.00 2018-04-23 03:37:08.412 113 11443.30 55.85 56837.06 88888.00 2018-04-23 03:37:08.912 113 11443.31 55.85 56837.06 88888.00 2018-04-23 03:37:09.412 113 11443.30 55.85 56837.03 88888.00 2018-04-23 03:37:09.912 113 11443.31 55.87 56837.03 88888.00 2018-04-23 03:37:10.412 113 11443.31 55.89 56836.95 88888.00 2018-04-23 03:37:10.912 113 11443.26 55.91 56836.92 88888.00 2018-04-23 03:37:11.412 113 11443.21 55.89 56836.96 88888.00 2018-04-23 03:37:11.912 113 11443.14 55.84 56836.96 88888.00 2018-04-23 03:37:12.412 113 11443.17 55.85 56836.89 88888.00 2018-04-23 03:37:12.912 113 11443.17 55.85 56836.87 88888.00 2018-04-23 03:37:13.412 113 11443.16 55.87 56836.88 88888.00 2018-04-23 03:37:13.912 113 11443.15 55.85 56836.90 88888.00 2018-04-23 03:37:14.412 113 11443.12 55.83 56836.90 88888.00 2018-04-23 03:37:14.912 113 11443.07 55.84 56836.90 88888.00 2018-04-23 03:37:15.412 113 11443.09 55.85 56836.87 88888.00 2018-04-23 03:37:15.912 113 11443.09 55.86 56836.85 88888.00 2018-04-23 03:37:16.412 113 11443.02 55.86 56836.86 88888.00 2018-04-23 03:37:16.912 113 11442.96 55.84 56836.87 88888.00 2018-04-23 03:37:17.412 113 11442.95 55.83 56836.87 88888.00 2018-04-23 03:37:17.912 113 11442.91 55.89 56836.89 88888.00 2018-04-23 03:37:18.412 113 11442.93 55.90 56836.85 88888.00 2018-04-23 03:37:18.912 113 11442.89 55.85 56836.85 88888.00 2018-04-23 03:37:19.412 113 11442.84 55.87 56836.87 88888.00 2018-04-23 03:37:19.912 113 11442.85 55.89 56836.87 88888.00 2018-04-23 03:37:20.412 113 11442.88 55.89 56836.82 88888.00 2018-04-23 03:37:20.912 113 11442.85 55.92 56836.83 88888.00 2018-04-23 03:37:21.412 113 11442.86 55.93 56836.83 88888.00 2018-04-23 03:37:21.912 113 11442.87 55.90 56836.89 88888.00 2018-04-23 03:37:22.412 113 11442.80 55.87 56836.86 88888.00 2018-04-23 03:37:23.412 113 11442.82 55.74 56836.82 88888.00 2018-04-23 03:37:23.912 113 11442.75 55.90 56836.88 88888.00 2018-04-23 03:37:24.412 113 11442.75 55.94 56836.93 88888.00 2018-04-23 03:37:24.912 113 11442.82 55.93 56836.90 88888.00 2018-04-23 03:37:25.412 113 11442.75 55.91 56836.88 88888.00 2018-04-23 03:37:25.912 113 11442.78 55.91 56836.94 88888.00 2018-04-23 03:37:26.412 113 11442.73 55.89 56836.92 88888.00 2018-04-23 03:37:26.912 113 11442.70 55.87 56836.88 88888.00 2018-04-23 03:37:27.412 113 11442.62 55.90 56836.88 88888.00 2018-04-23 03:37:27.912 113 11442.65 55.87 56836.87 88888.00 2018-04-23 03:37:28.412 113 11442.66 55.81 56836.83 88888.00 2018-04-23 03:37:28.912 113 11442.62 55.84 56836.81 88888.00 2018-04-23 03:37:29.412 113 11442.61 55.89 56836.83 88888.00 2018-04-23 03:37:29.912 113 11442.64 55.87 56836.83 88888.00 2018-04-23 03:37:30.412 113 11442.53 55.86 56836.80 88888.00 2018-04-23 03:37:30.912 113 11442.51 55.91 56836.81 88888.00 2018-04-23 03:37:31.412 113 11442.51 55.89 56836.76 88888.00 2018-04-23 03:37:31.912 113 11442.46 55.86 56836.74 88888.00 2018-04-23 03:37:32.412 113 11442.44 55.89 56836.74 88888.00 2018-04-23 03:37:33.412 113 11442.41 55.87 56836.73 88888.00 2018-04-23 03:37:33.912 113 11442.36 55.90 56836.70 88888.00 2018-04-23 03:37:34.412 113 11442.34 55.90 56836.69 88888.00 2018-04-23 03:37:34.912 113 11442.36 55.90 56836.73 88888.00 2018-04-23 03:37:35.412 113 11442.32 55.89 56836.79 88888.00 2018-04-23 03:37:35.912 113 11442.27 55.90 56836.80 88888.00 2018-04-23 03:37:36.412 113 11442.29 55.92 56836.75 88888.00 2018-04-23 03:37:36.912 113 11442.30 55.94 56836.77 88888.00 2018-04-23 03:37:37.412 113 11442.27 55.96 56836.83 88888.00 2018-04-23 03:37:37.912 113 11442.27 55.97 56836.86 88888.00 2018-04-23 03:37:38.412 113 11442.22 55.91 56836.79 88888.00 2018-04-23 03:37:38.912 113 11442.17 55.92 56836.80 88888.00 2018-04-23 03:37:39.412 113 11442.24 55.94 56836.85 88888.00 2018-04-23 03:37:39.912 113 11442.17 55.94 56836.86 88888.00 2018-04-23 03:37:40.412 113 11442.15 55.96 56836.87 88888.00 2018-04-23 03:37:40.912 113 11442.15 55.99 56836.87 88888.00 2018-04-23 03:37:41.412 113 11442.10 55.98 56836.87 88888.00 2018-04-23 03:37:41.912 113 11442.04 55.97 56836.86 88888.00 2018-04-23 03:37:42.412 113 11442.05 56.01 56836.87 88888.00 2018-04-23 03:37:42.912 113 11442.08 55.99 56836.88 88888.00 2018-04-23 03:37:43.412 113 11441.98 55.94 56836.82 88888.00 2018-04-23 03:37:43.912 113 11442.04 55.97 56836.82 88888.00 2018-04-23 03:37:44.412 113 11442.04 55.97 56836.90 88888.00 2018-04-23 03:37:44.912 113 11441.92 55.98 56836.85 88888.00 2018-04-23 03:37:45.412 113 11441.89 55.99 56836.87 88888.00 2018-04-23 03:37:45.912 113 11441.95 56.01 56836.87 88888.00 2018-04-23 03:37:46.412 113 11441.90 56.03 56836.88 88888.00 2018-04-23 03:37:46.912 113 11441.90 55.99 56836.93 88888.00 2018-04-23 03:37:47.412 113 11441.87 56.01 56836.94 88888.00 2018-04-23 03:37:47.912 113 11441.77 56.00 56836.96 88888.00 2018-04-23 03:37:48.412 113 11441.81 55.86 56836.96 88888.00 2018-04-23 03:37:48.912 113 11441.82 55.69 56836.95 88888.00 2018-04-23 03:37:49.412 113 11441.77 55.90 56836.93 88888.00 2018-04-23 03:37:49.912 113 11441.68 55.98 56836.96 88888.00 2018-04-23 03:37:50.412 113 11441.68 55.97 56837.01 88888.00 2018-04-23 03:37:50.912 113 11441.69 55.94 56837.02 88888.00 2018-04-23 03:37:51.412 113 11441.63 55.96 56837.00 88888.00 2018-04-23 03:37:51.912 113 11441.67 55.92 56837.00 88888.00 2018-04-23 03:37:52.412 113 11441.61 55.89 56837.01 88888.00 2018-04-23 03:37:52.912 113 11441.59 55.90 56837.11 88888.00 2018-04-23 03:37:53.412 113 11441.56 55.94 56837.06 88888.00 2018-04-23 03:37:53.912 113 11441.60 55.96 56837.02 88888.00 2018-04-23 03:37:54.412 113 11441.50 55.92 56837.08 88888.00 2018-04-23 03:37:54.912 113 11441.48 55.92 56837.09 88888.00 2018-04-23 03:37:55.412 113 11441.48 55.93 56837.19 88888.00 2018-04-23 03:37:55.912 113 11441.35 55.90 56837.16 88888.00 2018-04-23 03:37:56.412 113 11441.38 55.91 56837.12 88888.00 2018-04-23 03:37:56.912 113 11441.36 55.89 56837.14 88888.00 2018-04-23 03:37:57.412 113 11441.31 55.89 56837.14 88888.00 2018-04-23 03:37:57.912 113 11441.21 55.85 56837.18 88888.00 2018-04-23 03:37:58.412 113 11441.20 55.85 56837.15 88888.00 2018-04-23 03:37:58.912 113 11441.16 55.85 56837.16 88888.00 2018-04-23 03:37:59.412 113 11441.16 55.83 56837.20 88888.00 2018-04-23 03:37:59.912 113 11441.19 55.86 56837.19 88888.00 2018-04-23 03:38:00.412 113 11441.20 55.85 56837.20 88888.00 2018-04-23 03:38:00.912 113 11441.14 55.79 56837.16 88888.00 2018-04-23 03:38:01.412 113 11441.11 55.80 56837.15 88888.00 2018-04-23 03:38:01.912 113 11441.14 55.79 56837.15 88888.00 2018-04-23 03:38:02.412 113 11441.06 55.77 56837.21 88888.00 2018-04-23 03:38:02.912 113 11441.02 55.78 56837.24 88888.00 2018-04-23 03:38:03.412 113 11441.07 55.77 56837.25 88888.00 2018-04-23 03:38:03.912 113 11441.05 55.74 56837.24 88888.00 2018-04-23 03:38:04.412 113 11441.02 55.73 56837.25 88888.00 2018-04-23 03:38:04.912 113 11441.04 55.74 56837.26 88888.00 2018-04-23 03:38:05.412 113 11440.97 55.72 56837.19 88888.00 2018-04-23 03:38:05.912 113 11440.93 55.71 56837.19 88888.00 2018-04-23 03:38:06.412 113 11440.95 55.72 56837.24 88888.00 2018-04-23 03:38:06.912 113 11440.97 55.71 56837.25 88888.00 2018-04-23 03:38:07.412 113 11440.95 55.70 56837.25 88888.00 2018-04-23 03:38:07.912 113 11441.01 55.67 56837.27 88888.00 2018-04-23 03:38:08.412 113 11441.01 55.66 56837.27 88888.00 2018-04-23 03:38:08.912 113 11440.92 55.65 56837.32 88888.00 2018-04-23 03:38:09.412 113 11440.92 55.64 56837.30 88888.00 2018-04-23 03:38:09.912 113 11440.88 55.64 56837.30 88888.00 2018-04-23 03:38:10.412 113 11440.83 55.64 56837.31 88888.00 2018-04-23 03:38:10.912 113 11440.85 55.64 56837.26 88888.00 2018-04-23 03:38:11.412 113 11440.88 55.63 56837.25 88888.00 2018-04-23 03:38:11.912 113 11440.81 55.62 56837.21 88888.00 2018-04-23 03:38:12.412 113 11440.80 55.58 56837.22 88888.00 2018-04-23 03:38:12.912 113 11440.90 55.53 56837.25 88888.00 2018-04-23 03:38:13.412 113 11440.83 55.50 56837.27 88888.00 2018-04-23 03:38:13.912 113 11440.81 55.53 56837.28 88888.00 2018-04-23 03:38:14.912 113 11440.81 55.52 56837.25 88888.00 2018-04-23 03:38:15.412 113 11440.78 55.49 56837.22 88888.00 2018-04-23 03:38:15.912 113 11440.80 55.47 56837.25 88888.00 2018-04-23 03:38:16.412 113 11440.83 55.45 56837.28 88888.00 2018-04-23 03:38:16.912 113 11440.80 55.46 56837.31 88888.00 2018-04-23 03:38:17.412 113 11440.74 55.47 56837.32 88888.00 2018-04-23 03:38:17.912 113 11440.71 55.44 56837.33 88888.00 2018-04-23 03:38:18.412 113 11440.71 55.43 56837.40 88888.00 2018-04-23 03:38:18.912 113 11440.74 55.44 56837.37 88888.00 2018-04-23 03:38:19.412 113 11440.78 55.40 56837.34 88888.00 2018-04-23 03:38:19.912 113 11440.71 55.38 56837.37 88888.00 2018-04-23 03:38:20.412 113 11440.70 55.38 56837.34 88888.00 2018-04-23 03:38:20.912 113 11440.72 55.39 56837.37 88888.00 2018-04-23 03:38:21.412 113 11440.67 55.36 56837.35 88888.00 2018-04-23 03:38:21.912 113 11440.64 55.36 56837.40 88888.00 2018-04-23 03:38:22.412 113 11440.74 55.38 56837.48 88888.00 2018-04-23 03:38:22.912 113 11440.65 55.38 56837.45 88888.00 2018-04-23 03:38:23.412 113 11440.65 55.37 56837.44 88888.00 2018-04-23 03:38:23.912 113 11440.71 55.33 56837.40 88888.00 2018-04-23 03:38:24.912 113 11440.65 55.26 56837.43 88888.00 2018-04-23 03:38:25.412 113 11440.65 55.32 56837.43 88888.00 2018-04-23 03:38:25.912 113 11440.70 55.31 56837.43 88888.00 2018-04-23 03:38:26.412 113 11440.62 55.29 56837.41 88888.00 2018-04-23 03:38:26.912 113 11440.62 55.30 56837.43 88888.00 2018-04-23 03:38:27.412 113 11440.60 55.29 56837.40 88888.00 2018-04-23 03:38:27.912 113 11440.60 55.25 56837.41 88888.00 2018-04-23 03:38:28.412 113 11440.62 55.26 56837.44 88888.00 2018-04-23 03:38:28.912 113 11440.64 55.26 56837.45 88888.00 2018-04-23 03:38:29.412 113 11440.56 55.22 56837.41 88888.00 2018-04-23 03:38:29.912 113 11440.53 55.23 56837.39 88888.00 2018-04-23 03:38:30.412 113 11440.53 55.23 56837.38 88888.00 2018-04-23 03:38:30.912 113 11440.53 55.21 56837.35 88888.00 2018-04-23 03:38:31.412 113 11440.51 55.21 56837.37 88888.00 2018-04-23 03:38:31.912 113 11440.51 55.22 56837.40 88888.00 2018-04-23 03:38:32.412 113 11440.58 55.23 56837.41 88888.00 2018-04-23 03:38:32.912 113 11440.51 55.22 56837.44 88888.00 2018-04-23 03:38:33.412 113 11440.50 55.19 56837.45 88888.00 2018-04-23 03:38:33.912 113 11440.50 55.17 56837.50 88888.00 2018-04-23 03:38:34.412 113 11440.43 55.18 56837.48 88888.00 2018-04-23 03:38:34.913 113 11440.39 55.21 56837.47 88888.00 2018-04-23 03:38:35.413 113 11440.49 55.22 56837.47 88888.00 2018-04-23 03:38:35.913 113 11440.50 55.17 56837.41 88888.00 2018-04-23 03:38:36.413 113 11440.45 55.18 56837.41 88888.00 2018-04-23 03:38:36.913 113 11440.46 55.21 56837.48 88888.00 2018-04-23 03:38:37.413 113 11440.41 55.21 56837.46 88888.00 2018-04-23 03:38:37.913 113 11440.37 55.19 56837.44 88888.00 2018-04-23 03:38:38.413 113 11440.37 55.16 56837.44 88888.00 2018-04-23 03:38:38.913 113 11440.32 55.19 56837.40 88888.00 2018-04-23 03:38:39.413 113 11440.30 55.17 56837.44 88888.00 2018-04-23 03:38:39.913 113 11440.36 55.19 56837.46 88888.00 2018-04-23 03:38:40.413 113 11440.32 55.16 56837.41 88888.00 2018-04-23 03:38:40.913 113 11440.28 55.18 56837.41 88888.00 2018-04-23 03:38:41.413 113 11440.30 55.18 56837.45 88888.00 2018-04-23 03:38:41.913 113 11440.34 55.21 56837.43 88888.00 2018-04-23 03:38:42.913 113 11440.29 55.15 56837.35 88888.00 2018-04-23 03:38:43.413 113 11440.30 55.16 56837.33 88888.00 2018-04-23 03:38:43.913 113 11440.23 55.13 56837.25 88888.00 2018-04-23 03:38:44.413 113 11440.18 55.13 56837.27 88888.00 2018-04-23 03:38:44.913 113 11440.21 55.17 56837.32 88888.00 2018-04-23 03:38:45.413 113 11440.17 55.18 56837.27 88888.00 2018-04-23 03:38:45.913 113 11440.14 55.22 56837.27 88888.00 2018-04-23 03:38:46.413 113 11440.15 55.24 56837.25 88888.00 2018-04-23 03:38:46.913 113 11440.16 55.23 56837.24 88888.00 2018-04-23 03:38:47.413 113 11440.09 55.29 56837.19 88888.00 2018-04-23 03:38:47.913 113 11440.08 55.26 56837.18 88888.00 2018-04-23 03:38:48.413 113 11440.09 55.23 56837.14 88888.00 2018-04-23 03:38:48.913 113 11440.06 55.24 56837.19 88888.00 2018-04-23 03:38:49.413 113 11440.03 55.25 56837.21 88888.00 2018-04-23 03:38:49.913 113 11440.00 55.25 56837.09 88888.00 2018-04-23 03:38:50.413 113 11439.90 55.26 56837.08 88888.00 2018-04-23 03:38:50.913 113 11439.90 55.25 56837.06 88888.00 2018-04-23 03:38:51.413 113 11439.94 55.28 56837.01 88888.00 2018-04-23 03:38:51.913 113 11439.89 55.30 56836.98 88888.00 2018-04-23 03:38:52.413 113 11439.89 55.35 56836.99 88888.00 2018-04-23 03:38:52.913 113 11439.94 55.35 56837.00 88888.00 2018-04-23 03:38:53.413 113 11439.89 55.31 56836.98 88888.00 2018-04-23 03:38:53.913 113 11439.76 55.33 56836.98 88888.00 2018-04-23 03:38:54.413 113 11439.84 55.42 56836.99 88888.00 2018-04-23 03:38:54.913 113 11439.79 55.40 56837.00 88888.00 2018-04-23 03:38:55.413 113 11439.72 55.44 56836.96 88888.00 2018-04-23 03:38:56.413 113 11439.73 55.44 56836.96 88888.00 2018-04-23 03:38:56.913 113 11439.70 55.43 56837.00 88888.00 2018-04-23 03:38:57.413 113 11439.77 55.47 56836.96 88888.00 2018-04-23 03:38:57.913 113 11439.77 55.51 56836.99 88888.00 2018-04-23 03:38:58.413 113 11439.69 55.55 56836.95 88888.00 2018-04-23 03:38:58.913 113 11439.66 55.58 56836.99 88888.00 2018-04-23 03:38:59.413 113 11439.69 55.58 56837.00 88888.00 2018-04-23 03:38:59.913 113 11439.61 55.53 56836.96 88888.00 2018-04-23 03:39:00.413 113 11439.58 55.56 56836.92 88888.00 2018-04-23 03:39:00.913 113 11439.61 55.63 56836.89 88888.00 2018-04-23 03:39:01.413 113 11439.60 55.67 56836.90 88888.00 2018-04-23 03:39:01.913 113 11439.49 55.71 56836.90 88888.00 2018-04-23 03:39:02.413 113 11439.53 55.74 56836.90 88888.00 2018-04-23 03:39:02.913 113 11439.52 55.76 56836.90 88888.00 2018-04-23 03:39:03.413 113 11439.44 55.81 56836.93 88888.00 2018-04-23 03:39:03.913 113 11439.44 55.84 56836.89 88888.00 2018-04-23 03:39:04.413 113 11439.49 55.79 56836.87 88888.00 2018-04-23 03:39:04.913 113 11439.44 55.79 56836.85 88888.00 2018-04-23 03:39:05.413 113 11439.47 55.86 56836.80 88888.00 2018-04-23 03:39:06.413 113 11439.35 55.86 56836.81 88888.00 2018-04-23 03:39:06.913 113 11439.35 55.91 56836.86 88888.00 2018-04-23 03:39:07.413 113 11439.38 55.91 56836.88 88888.00 2018-04-23 03:39:07.913 113 11439.34 55.96 56836.86 88888.00 2018-04-23 03:39:08.413 113 11439.28 55.93 56836.85 88888.00 2018-04-23 03:39:08.913 113 11439.34 55.94 56836.85 88888.00 2018-04-23 03:39:09.413 113 11439.25 55.94 56836.88 88888.00 2018-04-23 03:39:09.913 113 11439.16 55.99 56836.87 88888.00 2018-04-23 03:39:10.413 113 11439.23 56.00 56836.88 88888.00 2018-04-23 03:39:10.913 113 11439.21 55.99 56836.87 88888.00 2018-04-23 03:39:11.413 113 11439.11 56.00 56836.85 88888.00 2018-04-23 03:39:11.913 113 11439.14 56.03 56836.89 88888.00 2018-04-23 03:39:12.413 113 11439.13 56.04 56836.90 88888.00 2018-04-23 03:39:12.913 113 11439.07 56.04 56836.90 88888.00 2018-04-23 03:39:13.413 113 11439.05 56.04 56836.96 88888.00 2018-04-23 03:39:13.913 113 11439.04 56.01 56836.98 88888.00 2018-04-23 03:39:14.413 113 11438.98 56.04 56836.99 88888.00 2018-04-23 03:39:14.913 113 11438.97 56.12 56836.98 88888.00 2018-04-23 03:39:15.413 113 11438.97 56.14 56836.98 88888.00 2018-04-23 03:39:15.913 113 11438.89 56.19 56837.01 88888.00 2018-04-23 03:39:16.413 113 11438.85 56.27 56836.98 88888.00 2018-04-23 03:39:16.913 113 11438.91 56.25 56836.88 88888.00 2018-04-23 03:39:17.413 113 11438.83 56.21 56836.87 88888.00 2018-04-23 03:39:17.913 113 11438.75 56.24 56836.90 88888.00 2018-04-23 03:39:18.413 113 11438.69 56.26 56836.92 88888.00 2018-04-23 03:39:18.913 113 11438.71 56.27 56836.94 88888.00 2018-04-23 03:39:19.413 113 11438.69 56.27 56836.94 88888.00 2018-04-23 03:39:19.913 113 11438.64 56.28 56836.93 88888.00 2018-04-23 03:39:20.413 113 11438.62 56.31 56836.99 88888.00 2018-04-23 03:39:20.913 113 11438.56 56.31 56836.98 88888.00 2018-04-23 03:39:21.413 113 11438.50 56.30 56836.94 88888.00 2018-04-23 03:39:21.913 113 11438.54 56.34 56836.95 88888.00 2018-04-23 03:39:22.413 113 11438.43 56.33 56837.01 88888.00 2018-04-23 03:39:22.913 113 11438.43 56.38 56837.02 88888.00 2018-04-23 03:39:23.413 113 11438.44 56.40 56837.01 88888.00 2018-04-23 03:39:23.913 113 11438.36 56.41 56837.01 88888.00 2018-04-23 03:39:24.413 113 11438.31 56.41 56836.99 88888.00 2018-04-23 03:39:24.913 113 11438.34 56.46 56836.98 88888.00 2018-04-23 03:39:25.413 113 11438.30 56.46 56837.05 88888.00 2018-04-23 03:39:25.913 113 11438.28 56.45 56837.05 88888.00 2018-04-23 03:39:26.413 113 11438.30 56.51 56837.06 88888.00 2018-04-23 03:39:26.913 113 11438.28 56.53 56836.99 88888.00 2018-04-23 03:39:27.413 113 11438.14 56.57 56836.85 88888.00 2018-04-23 03:39:27.913 113 11438.23 56.58 56836.94 88888.00 2018-04-23 03:39:28.413 113 11438.22 56.59 56837.07 88888.00 2018-04-23 03:39:28.913 113 11438.14 56.62 56837.05 88888.00 2018-04-23 03:39:29.413 113 11438.15 56.62 56837.14 88888.00 2018-04-23 03:39:29.913 113 11438.17 56.60 56837.15 88888.00 2018-04-23 03:39:30.413 113 11438.08 56.64 56837.13 88888.00 2018-04-23 03:39:30.913 113 11438.02 56.68 56837.09 88888.00 2018-04-23 03:39:31.413 113 11438.06 56.65 56837.08 88888.00 2018-04-23 03:39:31.913 113 11437.99 56.67 56837.07 88888.00 2018-04-23 03:39:32.413 113 11437.95 56.69 56837.07 88888.00 2018-04-23 03:39:32.913 113 11437.96 56.69 56837.12 88888.00 2018-04-23 03:39:33.413 113 11437.88 56.69 56837.11 88888.00 2018-04-23 03:39:33.913 113 11437.85 56.69 56837.09 88888.00 2018-04-23 03:39:34.413 113 11437.88 56.69 56837.07 88888.00 2018-04-23 03:39:34.913 113 11437.85 56.71 56837.03 88888.00 2018-04-23 03:39:35.413 113 11437.80 56.73 56837.09 88888.00 2018-04-23 03:39:35.913 113 11437.91 56.78 56837.06 88888.00 2018-04-23 03:39:36.413 113 11437.85 56.81 56837.07 88888.00 2018-04-23 03:39:36.913 113 11437.73 56.85 56837.07 88888.00 2018-04-23 03:39:37.913 113 11437.72 56.87 56837.06 88888.00 2018-04-23 03:39:38.413 113 11437.63 56.94 56837.00 88888.00 2018-04-23 03:39:38.913 113 11437.60 56.99 56836.98 88888.00 2018-04-23 03:39:39.413 113 11437.64 57.01 56836.96 88888.00 2018-04-23 03:39:39.913 113 11437.57 57.01 56836.99 88888.00 2018-04-23 03:39:40.413 113 11437.58 57.03 56837.02 88888.00 2018-04-23 03:39:40.913 113 11437.57 57.03 56837.05 88888.00 2018-04-23 03:39:41.413 113 11437.52 57.05 56837.05 88888.00 2018-04-23 03:39:41.913 113 11437.52 57.05 56837.05 88888.00 2018-04-23 03:39:42.413 113 11437.54 57.05 56837.07 88888.00 2018-04-23 03:39:42.913 113 11437.50 57.03 56837.06 88888.00 2018-04-23 03:39:43.413 113 11437.45 57.14 56837.12 88888.00 2018-04-23 03:39:43.913 113 11437.45 57.22 56837.08 88888.00 2018-04-23 03:39:44.413 113 11437.44 57.19 56837.03 88888.00 2018-04-23 03:39:44.913 113 11437.37 57.27 56837.02 88888.00 2018-04-23 03:39:45.413 113 11437.36 57.26 56836.98 88888.00 2018-04-23 03:39:45.913 113 11437.37 57.25 56837.01 88888.00 2018-04-23 03:39:46.413 113 11437.32 57.30 56837.03 88888.00 2018-04-23 03:39:46.913 113 11437.32 57.34 56836.98 88888.00 2018-04-23 03:39:47.413 113 11437.29 57.36 56837.00 88888.00 2018-04-23 03:39:47.913 113 11437.23 57.36 56837.00 88888.00 2018-04-23 03:39:48.413 113 11437.23 57.39 56836.94 88888.00 2018-04-23 03:39:48.913 113 11437.31 57.41 56836.89 88888.00 2018-04-23 03:39:49.413 113 11437.24 57.40 56836.87 88888.00 2018-04-23 03:39:49.913 113 11437.23 57.42 56836.83 88888.00 2018-04-23 03:39:50.413 113 11437.25 57.44 56836.87 88888.00 2018-04-23 03:39:50.913 113 11437.19 57.49 56836.93 88888.00 2018-04-23 03:39:51.413 113 11437.15 57.49 56836.87 88888.00 2018-04-23 03:39:51.913 113 11437.15 57.50 56836.83 88888.00 2018-04-23 03:39:52.413 113 11437.10 57.54 56836.77 88888.00 2018-04-23 03:39:52.913 113 11437.01 57.58 56836.76 88888.00 2018-04-23 03:39:53.413 113 11437.04 57.64 56836.74 88888.00 2018-04-23 03:39:53.913 113 11437.01 57.64 56836.77 88888.00 2018-04-23 03:39:54.413 113 11436.95 57.66 56836.79 88888.00 2018-04-23 03:39:54.913 113 11436.97 57.70 56836.79 88888.00 2018-04-23 03:39:55.413 113 11437.01 57.73 56836.79 88888.00 2018-04-23 03:39:55.913 113 11436.95 57.75 56836.74 88888.00 2018-04-23 03:39:56.413 113 11436.92 57.81 56836.74 88888.00 2018-04-23 03:39:56.913 113 11436.89 57.81 56836.69 88888.00 2018-04-23 03:39:57.413 113 11436.87 57.83 56836.67 88888.00 2018-04-23 03:39:57.913 113 11436.84 57.83 56836.68 88888.00 2018-04-23 03:39:58.413 113 11436.80 57.83 56836.69 88888.00 2018-04-23 03:39:58.913 113 11436.76 57.85 56836.63 88888.00 2018-04-23 03:39:59.413 113 11436.76 57.92 56836.58 88888.00 2018-04-23 03:39:59.913 113 11436.81 57.97 56836.58 88888.00 2018-04-23 03:40:00.413 113 11436.73 57.98 56836.61 88888.00 2018-04-23 03:40:00.913 113 11436.64 58.01 56836.57 88888.00 2018-04-23 03:40:01.413 113 11436.62 58.04 56836.57 88888.00 2018-04-23 03:40:01.913 113 11436.60 58.07 56836.62 88888.00 2018-04-23 03:40:02.413 113 11436.54 58.08 56836.58 88888.00 2018-04-23 03:40:02.913 113 11436.47 58.11 56836.55 88888.00 2018-04-23 03:40:03.413 113 11436.45 58.12 56836.58 88888.00 2018-04-23 03:40:03.913 113 11436.42 58.15 56836.58 88888.00 2018-04-23 03:40:04.413 113 11436.35 58.18 56836.55 88888.00 2018-04-23 03:40:04.913 113 11436.35 58.19 56836.55 88888.00 2018-04-23 03:40:05.913 113 11436.26 58.23 56836.51 88888.00 2018-04-23 03:40:06.413 113 11436.20 58.25 56836.50 88888.00 2018-04-23 03:40:06.913 113 11436.13 58.28 56836.54 88888.00 2018-04-23 03:40:07.413 113 11436.10 58.34 56836.54 88888.00 2018-04-23 03:40:07.913 113 11436.08 58.38 56836.51 88888.00 2018-04-23 03:40:08.413 113 11436.08 58.36 56836.54 88888.00 2018-04-23 03:40:08.913 113 11436.01 58.38 56836.57 88888.00 2018-04-23 03:40:09.413 113 11435.96 58.41 56836.61 88888.00 2018-04-23 03:40:09.913 113 11435.89 58.38 56836.66 88888.00 2018-04-23 03:40:10.413 113 11435.84 58.38 56836.67 88888.00 2018-04-23 03:40:10.913 113 11435.80 58.41 56836.68 88888.00 2018-04-23 03:40:11.413 113 11435.76 58.45 56836.68 88888.00 2018-04-23 03:40:11.913 113 11435.69 58.48 56836.74 88888.00 2018-04-23 03:40:12.413 113 11435.69 58.46 56836.79 88888.00 2018-04-23 03:40:12.913 113 11435.66 58.43 56836.74 88888.00 2018-04-23 03:40:13.413 113 11435.51 58.42 56836.75 88888.00 2018-04-23 03:40:13.913 113 11435.48 58.46 56836.76 88888.00 2018-04-23 03:40:14.413 113 11435.44 58.46 56836.80 88888.00 2018-04-23 03:40:14.913 113 11435.38 58.43 56836.81 88888.00 2018-04-23 03:40:15.413 113 11435.32 58.48 56836.80 88888.00 2018-04-23 03:40:15.913 113 11435.31 58.50 56836.83 88888.00 2018-04-23 03:40:16.413 113 11435.25 58.46 56836.82 88888.00 2018-04-23 03:40:16.913 113 11435.18 58.48 56836.85 88888.00 2018-04-23 03:40:17.413 113 11435.14 58.48 56836.86 88888.00 2018-04-23 03:40:17.913 113 11435.08 58.48 56836.87 88888.00 2018-04-23 03:40:18.413 113 11434.97 58.43 56836.92 88888.00 2018-04-23 03:40:19.413 113 11434.87 58.41 56836.92 88888.00 2018-04-23 03:40:19.913 113 11434.78 58.41 56836.96 88888.00 2018-04-23 03:40:20.413 113 11434.74 58.44 56836.93 88888.00 2018-04-23 03:40:20.913 113 11434.72 58.39 56836.92 88888.00 2018-04-23 03:40:21.413 113 11434.59 58.39 56836.94 88888.00 2018-04-23 03:40:21.913 113 11434.57 58.45 56836.90 88888.00 2018-04-23 03:40:22.413 113 11434.50 58.43 56836.90 88888.00 2018-04-23 03:40:22.913 113 11434.37 58.41 56836.98 88888.00 2018-04-23 03:40:23.413 113 11434.26 58.41 56837.06 88888.00 2018-04-23 03:40:23.913 113 11434.25 58.38 56837.07 88888.00 2018-04-23 03:40:24.413 113 11434.13 58.42 56837.11 88888.00 2018-04-23 03:40:24.913 113 11434.02 58.43 56837.14 88888.00 2018-04-23 03:40:25.413 113 11433.99 58.32 56837.13 88888.00 2018-04-23 03:40:25.913 113 11433.85 58.31 56837.18 88888.00 2018-04-23 03:40:26.413 113 11433.76 58.37 56837.15 88888.00 2018-04-23 03:40:26.913 113 11433.77 58.36 56837.15 88888.00 2018-04-23 03:40:27.404 113 11433.75 58.35 56837.19 88888.00 2018-04-23 03:40:27.904 113 11433.58 58.30 56837.14 88888.00 2018-04-23 03:40:28.404 113 11433.54 58.24 56837.12 88888.00 2018-04-23 03:40:29.404 113 11433.26 58.16 56837.16 88888.00 2018-04-23 03:40:29.904 113 11433.16 58.21 56837.24 88888.00 2018-04-23 03:40:30.404 113 11433.11 58.19 56837.20 88888.00 2018-04-23 03:40:30.904 113 11432.99 58.16 56837.27 88888.00 2018-04-23 03:40:31.404 113 11432.91 58.18 56837.27 88888.00 2018-04-23 03:40:31.904 113 11432.82 58.15 56837.26 88888.00 2018-04-23 03:40:32.404 113 11432.65 58.15 56837.30 88888.00 2018-04-23 03:40:32.904 113 11432.57 58.15 56837.32 88888.00 2018-04-23 03:40:33.404 113 11432.50 58.11 56837.34 88888.00 2018-04-23 03:40:33.904 113 11432.43 58.07 56837.35 88888.00 2018-04-23 03:40:34.404 113 11432.28 58.07 56837.38 88888.00 2018-04-23 03:40:34.904 113 11432.22 58.03 56837.38 88888.00 2018-04-23 03:40:35.404 113 11432.11 57.96 56837.40 88888.00 2018-04-23 03:40:35.904 113 11431.97 57.96 56837.46 88888.00 2018-04-23 03:40:36.404 113 11431.88 57.95 56837.56 88888.00 2018-04-23 03:40:36.904 113 11431.79 57.91 56837.57 88888.00 2018-04-23 03:40:37.404 113 11431.60 57.89 56837.58 88888.00 2018-04-23 03:40:37.904 113 11431.52 57.87 56837.62 88888.00 2018-04-23 03:40:38.404 113 11431.48 57.82 56837.63 88888.00 2018-04-23 03:40:39.404 113 11431.18 57.73 56837.78 88888.00 2018-04-23 03:40:39.904 113 11431.10 57.66 56837.77 88888.00 2018-04-23 03:40:40.404 113 11430.90 57.63 56837.82 88888.00 2018-04-23 03:40:40.904 113 11430.72 57.64 56837.86 88888.00 2018-04-23 03:40:41.404 113 11430.62 57.60 56837.91 88888.00 2018-04-23 03:40:41.904 113 11430.44 57.53 56838.02 88888.00 2018-04-23 03:40:42.404 113 11430.27 57.42 56838.02 88888.00 2018-04-23 03:40:42.904 113 11430.20 57.40 56838.05 88888.00 2018-04-23 03:40:43.404 113 11430.01 57.29 56838.10 88888.00 2018-04-23 03:40:43.904 113 11429.80 57.15 56838.09 88888.00 2018-04-23 03:40:44.404 113 11429.71 57.10 56838.16 88888.00 2018-04-23 03:40:44.904 113 11429.53 57.02 56838.20 88888.00 2018-04-23 03:40:45.404 113 11429.34 56.95 56838.21 88888.00 2018-04-23 03:40:45.904 113 11429.20 56.91 56838.35 88888.00 2018-04-23 03:40:46.404 113 11429.09 56.85 56838.40 88888.00 2018-04-23 03:40:46.904 113 11428.91 56.72 56838.46 88888.00 2018-04-23 03:40:47.404 113 11428.70 56.60 56838.47 88888.00 2018-04-23 03:40:47.904 113 11428.54 56.48 56838.46 88888.00 2018-04-23 03:40:48.404 113 11428.33 56.41 56838.46 88888.00 2018-04-23 03:40:48.904 113 11428.14 56.31 56838.46 88888.00 2018-04-23 03:40:49.404 113 11427.99 56.19 56838.50 88888.00 2018-04-23 03:40:49.904 113 11427.77 56.08 56838.53 88888.00 2018-04-23 03:40:50.404 113 11427.54 56.00 56838.60 88888.00 2018-04-23 03:40:50.904 113 11427.31 55.91 56838.70 88888.00 2018-04-23 03:40:51.404 113 11427.10 55.80 56838.74 88888.00 2018-04-23 03:40:51.904 113 11426.87 55.71 56838.85 88888.00 2018-04-23 03:40:52.404 113 11426.73 55.59 56838.97 88888.00 2018-04-23 03:40:52.904 113 11426.54 55.51 56839.07 88888.00 2018-04-23 03:40:53.404 113 11426.30 55.40 56839.13 88888.00 2018-04-23 03:40:53.904 113 11426.14 55.28 56839.20 88888.00 2018-04-23 03:40:54.404 113 11425.93 55.15 56839.32 88888.00 2018-04-23 03:40:54.904 113 11425.61 55.03 56839.42 88888.00 2018-04-23 03:40:55.404 113 11425.44 54.96 56839.56 88888.00 2018-04-23 03:40:55.904 113 11425.31 54.82 56839.68 88888.00 2018-04-23 03:40:56.404 113 11425.03 54.65 56839.71 88888.00 2018-04-23 03:40:56.904 113 11424.82 54.54 56839.88 88888.00 2018-04-23 03:40:57.404 113 11424.59 54.38 56840.03 88888.00 2018-04-23 03:40:57.904 113 11424.37 54.27 56840.10 88888.00 2018-04-23 03:40:58.404 113 11424.13 54.07 56840.14 88888.00 2018-04-23 03:40:58.904 113 11423.83 53.90 56840.20 88888.00 2018-04-23 03:40:59.404 113 11423.55 53.75 56840.28 88888.00 2018-04-23 03:40:59.904 113 11423.30 53.60 56840.45 88888.00 2018-04-23 03:41:00.404 113 11423.13 53.45 56840.55 88888.00 2018-04-23 03:41:00.904 113 11422.86 53.27 56840.71 88888.00 2018-04-23 03:41:01.404 113 11422.58 53.13 56840.85 88888.00 2018-04-23 03:41:01.904 113 11422.45 53.00 56841.04 88888.00 2018-04-23 03:41:02.404 113 11422.21 52.83 56841.18 88888.00 2018-04-23 03:41:02.904 113 11421.97 52.61 56841.32 88888.00 2018-04-23 03:41:03.404 113 11421.79 52.44 56841.52 88888.00 2018-04-23 03:41:03.904 113 11421.52 52.18 56841.73 88888.00 2018-04-23 03:41:04.404 113 11421.18 51.97 56841.84 88888.00 2018-04-23 03:41:04.904 113 11420.91 51.72 56841.95 88888.00 2018-04-23 03:41:05.404 113 11420.66 51.45 56842.02 88888.00 2018-04-23 03:41:05.904 113 11420.31 51.14 56842.15 88888.00 2018-04-23 03:41:06.404 113 11420.05 50.80 56842.22 88888.00 2018-04-23 03:41:06.904 113 11419.81 50.46 56842.21 88888.00 2018-04-23 03:41:07.404 113 11419.39 50.13 56842.20 88888.00 2018-04-23 03:41:07.904 113 11419.03 49.86 56842.21 88888.00 2018-04-23 03:41:08.404 113 11418.75 49.54 56842.20 88888.00 2018-04-23 03:41:08.904 113 11418.48 49.18 56842.19 88888.00 2018-04-23 03:41:09.404 113 11418.17 48.86 56842.21 88888.00 2018-04-23 03:41:09.904 113 11417.90 48.59 56842.23 88888.00 2018-04-23 03:41:10.404 113 11417.58 48.32 56842.25 88888.00 2018-04-23 03:41:10.904 113 11417.17 48.12 56842.34 88888.00 2018-04-23 03:41:11.404 113 11416.86 47.87 56842.41 88888.00 2018-04-23 03:41:11.904 113 11416.49 47.54 56842.32 88888.00 2018-04-23 03:41:12.404 113 11416.16 47.23 56842.22 88888.00 2018-04-23 03:41:12.904 113 11415.89 46.89 56842.19 88888.00 2018-04-23 03:41:13.404 113 11415.53 46.55 56842.06 88888.00 2018-04-23 03:41:13.904 113 11415.13 46.25 56841.91 88888.00 2018-04-23 03:41:14.404 113 11414.86 45.98 56841.82 88888.00 2018-04-23 03:41:14.904 113 11414.58 45.66 56841.73 88888.00 2018-04-23 03:41:15.404 113 11414.23 45.32 56841.69 88888.00 2018-04-23 03:41:15.904 113 11413.91 45.02 56841.65 88888.00 2018-04-23 03:41:16.404 113 11413.74 44.70 56841.63 88888.00 2018-04-23 03:41:16.904 113 11413.34 44.40 56841.61 88888.00 2018-04-23 03:41:17.404 113 11412.98 44.02 56841.54 88888.00 2018-04-23 03:41:17.904 113 11412.65 43.72 56841.55 88888.00 2018-04-23 03:41:18.404 113 11412.25 43.47 56841.48 88888.00 2018-04-23 03:41:18.904 113 11411.82 43.17 56841.30 88888.00 2018-04-23 03:41:19.404 113 11411.41 42.88 56841.13 88888.00 2018-04-23 03:41:19.904 113 11411.04 42.50 56840.96 88888.00 2018-04-23 03:41:20.904 113 11410.12 41.72 56840.56 88888.00 2018-04-23 03:41:21.404 113 11409.68 41.30 56840.32 88888.00 2018-04-23 03:41:21.904 113 11409.11 40.94 56840.08 88888.00 2018-04-23 03:41:22.404 113 11408.58 40.56 56839.87 88888.00 2018-04-23 03:41:22.904 113 11408.13 40.14 56839.63 88888.00 2018-04-23 03:41:23.404 113 11407.63 39.73 56839.43 88888.00 2018-04-23 03:41:23.904 113 11407.12 39.28 56839.18 88888.00 2018-04-23 03:41:24.404 113 11406.64 38.92 56838.92 88888.00 2018-04-23 03:41:24.904 113 11406.05 38.51 56838.66 88888.00 2018-04-23 03:41:25.404 113 11405.51 38.07 56838.39 88888.00 2018-04-23 03:41:25.904 113 11405.11 37.62 56838.20 88888.00 2018-04-23 03:41:26.404 113 11404.67 37.14 56837.98 88888.00 2018-04-23 03:41:26.904 113 11404.30 36.72 56837.78 88888.00 2018-04-23 03:41:27.404 113 11404.02 36.25 56837.62 88888.00 2018-04-23 03:41:27.904 113 11403.68 35.72 56837.54 88888.00 2018-04-23 03:41:28.404 113 11403.31 35.15 56837.35 88888.00 2018-04-23 03:41:28.904 113 11403.10 34.60 56837.18 88888.00 2018-04-23 03:41:29.404 113 11402.83 33.93 56836.85 88888.00 2018-04-23 03:41:29.904 113 11402.42 33.26 56836.38 88888.00 2018-04-23 03:41:30.904 113 11401.78 31.99 56835.26 88888.00 2018-04-23 03:41:31.404 113 11401.44 31.40 56834.69 88888.00 2018-04-23 03:41:31.904 113 11401.08 30.83 56834.22 88888.00 2018-04-23 03:41:32.404 113 11400.76 30.34 56833.72 88888.00 2018-04-23 03:41:32.904 113 11400.39 29.77 56833.26 88888.00 2018-04-23 03:41:33.404 113 11399.99 29.21 56832.81 88888.00 2018-04-23 03:41:33.904 113 11399.69 28.60 56832.31 88888.00 2018-04-23 03:41:34.404 113 11399.39 28.00 56831.82 88888.00 2018-04-23 03:41:34.904 113 11399.09 27.43 56831.29 88888.00 2018-04-23 03:41:35.404 113 11398.85 26.96 56830.89 88888.00 2018-04-23 03:41:35.904 113 11398.74 26.53 56830.57 88888.00 2018-04-23 03:41:36.404 113 11398.60 26.07 56830.35 88888.00 2018-04-23 03:41:36.904 113 11398.54 25.64 56830.16 88888.00 2018-04-23 03:41:37.404 113 11398.48 25.19 56830.07 88888.00 2018-04-23 03:41:37.904 113 11398.42 24.85 56829.93 88888.00 2018-04-23 03:41:38.904 113 11398.46 24.11 56829.86 88888.00 2018-04-23 03:41:39.404 113 11398.41 23.74 56829.83 88888.00 2018-04-23 03:41:39.904 113 11398.41 23.35 56829.86 88888.00 2018-04-23 03:41:40.404 113 11398.46 22.88 56829.76 88888.00 2018-04-23 03:41:40.904 113 11398.39 22.40 56829.57 88888.00 2018-04-23 03:41:41.404 113 11398.38 21.90 56829.34 88888.00 2018-04-23 03:41:41.904 113 11398.44 21.44 56829.06 88888.00 2018-04-23 03:41:42.404 113 11398.35 20.96 56828.79 88888.00 2018-04-23 03:41:42.904 113 11398.25 20.49 56828.39 88888.00 2018-04-23 03:41:43.404 113 11398.27 19.98 56827.91 88888.00 2018-04-23 03:41:43.904 113 11398.10 19.50 56827.39 88888.00 2018-04-23 03:41:44.404 113 11397.98 18.94 56826.71 88888.00 2018-04-23 03:41:44.904 113 11397.96 18.38 56826.02 88888.00 2018-04-23 03:41:45.404 113 11398.00 17.81 56825.31 88888.00 2018-04-23 03:41:45.904 113 11398.04 17.33 56824.64 88888.00 2018-04-23 03:41:46.404 113 11398.04 16.88 56823.98 88888.00 2018-04-23 03:41:46.904 113 11398.11 16.40 56823.32 88888.00 2018-04-23 03:41:47.404 113 11398.10 15.93 56822.65 88888.00 2018-04-23 03:41:47.904 113 11398.19 15.49 56821.91 88888.00 2018-04-23 03:41:48.404 113 11398.24 14.96 56821.16 88888.00 2018-04-23 03:41:48.904 113 11398.19 14.45 56820.36 88888.00 2018-04-23 03:41:49.404 113 11398.21 13.93 56819.42 88888.00 2018-04-23 03:41:49.904 113 11398.27 13.42 56818.43 88888.00 2018-04-23 03:41:50.404 113 11398.23 12.87 56817.35 88888.00 2018-04-23 03:41:50.904 113 11397.99 12.33 56816.14 88888.00 2018-04-23 03:41:51.404 113 11397.92 11.88 56814.81 88888.00 2018-04-23 03:41:52.404 113 11397.69 10.89 56811.98 88888.00 2018-04-23 03:41:52.904 113 11397.68 10.47 56810.62 88888.00 2018-04-23 03:41:53.404 113 11397.72 10.19 56809.41 88888.00 2018-04-23 03:41:53.904 113 11397.67 9.89 56808.20 88888.00 2018-04-23 03:41:54.404 113 11397.70 9.70 56807.09 88888.00 2018-04-23 03:41:54.904 113 11397.83 9.51 56805.96 88888.00 2018-04-23 03:41:55.404 113 11397.81 9.30 56804.84 88888.00 2018-04-23 03:41:55.904 113 11397.92 9.11 56803.67 88888.00 2018-04-23 03:41:56.404 113 11398.14 8.96 56802.43 88888.00 2018-04-23 03:41:56.904 113 11398.32 8.77 56801.14 88888.00 2018-04-23 03:41:57.404 113 11398.40 8.65 56799.74 88888.00 2018-04-23 03:41:57.904 113 11398.46 8.55 56798.20 88888.00 2018-04-23 03:41:58.404 113 11398.41 8.44 56796.46 88888.00 2018-04-23 03:41:58.904 113 11398.31 8.52 56794.62 88888.00 2018-04-23 03:41:59.404 113 11398.23 8.55 56792.63 88888.00 2018-04-23 03:41:59.904 113 11398.03 8.46 56790.56 88888.00 2018-04-23 03:42:00.404 113 11397.83 8.44 56788.44 88888.00 2018-04-23 03:42:00.904 113 11397.68 8.44 56786.29 88888.00 2018-04-23 03:42:01.404 113 11397.47 8.49 56784.03 88888.00 2018-04-23 03:42:01.904 113 11397.19 8.56 56781.79 88888.00 2018-04-23 03:42:02.404 113 11396.87 8.65 56779.54 88888.00 2018-04-23 03:42:02.904 113 11396.44 8.76 56777.37 88888.00 2018-04-23 03:42:03.404 113 11395.85 8.90 56775.38 88888.00 2018-04-23 03:42:03.904 113 11395.25 9.10 56773.54 88888.00 2018-04-23 03:42:04.404 113 11394.60 9.30 56771.78 88888.00 2018-04-23 03:42:04.904 113 11393.93 9.45 56770.27 88888.00 2018-04-23 03:42:05.404 113 11393.36 9.62 56768.88 88888.00 2018-04-23 03:42:05.904 113 11392.86 9.75 56767.73 88888.00 2018-04-23 03:42:06.404 113 11392.26 9.86 56766.67 88888.00 2018-04-23 03:42:06.904 113 11391.57 9.99 56765.71 88888.00 2018-04-23 03:42:07.404 113 11390.89 10.13 56764.77 88888.00 2018-04-23 03:42:07.904 113 11390.14 10.21 56763.95 88888.00 2018-04-23 03:42:08.404 113 11389.38 10.22 56763.12 88888.00 2018-04-23 03:42:08.904 113 11388.67 10.21 56762.36 88888.00 2018-04-23 03:42:09.404 113 11388.04 10.12 56761.58 88888.00 2018-04-23 03:42:09.904 113 11387.37 10.06 56760.76 88888.00 2018-04-23 03:42:10.404 113 11386.66 10.08 56760.00 88888.00 2018-04-23 03:42:10.904 113 11385.94 10.01 56759.03 88888.00 2018-04-23 03:42:11.404 113 11385.10 9.88 56758.05 88888.00 2018-04-23 03:42:11.904 113 11384.26 9.80 56757.08 88888.00 2018-04-23 03:42:12.404 113 11383.47 9.71 56756.12 88888.00 2018-04-23 03:42:12.904 113 11382.66 9.59 56755.21 88888.00 2018-04-23 03:42:13.404 113 11381.85 9.45 56754.38 88888.00 2018-04-23 03:42:13.904 113 11381.24 9.31 56753.54 88888.00 2018-04-23 03:42:14.404 113 11380.59 9.19 56752.71 88888.00 2018-04-23 03:42:14.904 113 11379.98 9.09 56752.04 88888.00 2018-04-23 03:42:15.404 113 11379.43 8.92 56751.34 88888.00 2018-04-23 03:42:15.904 113 11378.94 8.70 56750.66 88888.00 2018-04-23 03:42:16.404 113 11378.52 8.57 56749.97 88888.00 2018-04-23 03:42:16.904 113 11378.23 8.39 56749.21 88888.00 2018-04-23 03:42:17.404 113 11378.02 8.21 56748.38 88888.00 2018-04-23 03:42:17.904 113 11377.78 8.01 56747.51 88888.00 2018-04-23 03:42:18.404 113 11377.71 7.85 56746.52 88888.00 2018-04-23 03:42:18.904 113 11377.81 7.64 56745.62 88888.00 2018-04-23 03:42:19.404 113 11377.95 7.53 56744.73 88888.00 2018-04-23 03:42:19.904 113 11378.18 7.35 56743.76 88888.00 2018-04-23 03:42:20.404 113 11378.50 7.19 56742.87 88888.00 2018-04-23 03:42:20.904 113 11378.86 7.12 56741.99 88888.00 2018-04-23 03:42:21.404 113 11379.23 7.10 56741.01 88888.00 2018-04-23 03:42:21.904 113 11379.71 7.13 56740.08 88888.00 2018-04-23 03:42:22.404 113 11380.20 7.19 56739.12 88888.00 2018-04-23 03:42:22.904 113 11380.72 7.33 56738.12 88888.00 2018-04-23 03:42:23.904 113 11381.77 7.62 56735.73 88888.00 2018-04-23 03:42:24.404 113 11382.23 7.82 56734.36 88888.00 2018-04-23 03:42:24.904 113 11382.69 8.07 56732.97 88888.00 2018-04-23 03:42:25.404 113 11383.03 8.41 56731.61 88888.00 2018-04-23 03:42:25.904 113 11383.19 8.79 56730.34 88888.00 2018-04-23 03:42:26.404 113 11383.38 9.24 56729.15 88888.00 2018-04-23 03:42:26.904 113 11383.48 9.70 56728.02 88888.00 2018-04-23 03:42:27.404 113 11383.48 10.12 56726.93 88888.00 2018-04-23 03:42:27.904 113 11383.59 10.48 56725.84 88888.00 2018-04-23 03:42:28.404 113 11383.79 10.79 56724.81 88888.00 2018-04-23 03:42:28.904 113 11383.78 11.06 56723.97 88888.00 2018-04-23 03:42:29.404 113 11383.92 11.34 56723.22 88888.00 2018-04-23 03:42:29.904 113 11384.06 11.59 56722.49 88888.00 2018-04-23 03:42:30.404 113 11384.09 11.75 56721.84 88888.00 2018-04-23 03:42:30.904 113 11384.12 11.90 56721.27 88888.00 2018-04-23 03:42:31.404 113 11384.17 12.00 56720.72 88888.00 2018-04-23 03:42:31.904 113 11384.19 12.08 56720.13 88888.00 2018-04-23 03:42:32.404 113 11384.34 12.23 56719.36 88888.00 2018-04-23 03:42:32.904 113 11384.55 12.37 56718.40 88888.00 2018-04-23 03:42:33.905 113 11384.92 12.53 56716.19 88888.00 2018-04-23 03:42:34.405 113 11385.12 12.60 56715.10 88888.00 2018-04-23 03:42:34.905 113 11385.38 12.61 56713.88 88888.00 2018-04-23 03:42:35.405 113 11385.56 12.68 56712.51 88888.00 2018-04-23 03:42:35.905 113 11385.75 12.77 56711.12 88888.00 2018-04-23 03:42:36.405 113 11386.05 12.80 56709.59 88888.00 2018-04-23 03:42:36.905 113 11386.28 12.81 56707.91 88888.00 2018-04-23 03:42:37.405 113 11386.55 12.88 56706.27 88888.00 2018-04-23 03:42:37.905 113 11386.83 12.97 56704.63 88888.00 2018-04-23 03:42:38.405 113 11387.00 13.06 56702.86 88888.00 2018-04-23 03:42:38.905 113 11387.20 13.27 56701.18 88888.00 2018-04-23 03:42:39.405 113 11387.27 13.48 56699.43 88888.00 2018-04-23 03:42:39.905 113 11387.28 13.70 56697.70 88888.00 2018-04-23 03:42:40.405 113 11387.11 14.01 56696.06 88888.00 2018-04-23 03:42:40.905 113 11386.85 14.43 56694.41 88888.00 2018-04-23 03:42:41.405 113 11386.39 14.91 56692.79 88888.00 2018-04-23 03:42:41.905 113 11385.82 15.49 56691.12 88888.00 2018-04-23 03:42:42.405 113 11385.16 16.08 56689.50 88888.00 2018-04-23 03:42:42.905 113 11384.47 16.74 56687.92 88888.00 2018-04-23 03:42:43.405 113 11383.65 17.43 56686.34 88888.00 2018-04-23 03:42:43.905 113 11382.78 18.12 56684.94 88888.00 2018-04-23 03:42:44.405 113 11381.94 18.82 56683.67 88888.00 2018-04-23 03:42:44.905 113 11381.00 19.46 56682.51 88888.00 2018-04-23 03:42:45.405 113 11379.98 20.09 56681.48 88888.00 2018-04-23 03:42:45.905 113 11379.05 20.77 56680.70 88888.00 2018-04-23 03:42:46.405 113 11378.02 21.43 56680.06 88888.00 2018-04-23 03:42:46.905 113 11377.17 22.02 56679.44 88888.00 2018-04-23 03:42:47.405 113 11376.43 22.58 56678.97 88888.00 2018-04-23 03:42:47.905 113 11375.71 23.18 56678.61 88888.00 2018-04-23 03:42:48.405 113 11375.05 23.68 56678.36 88888.00 2018-04-23 03:42:48.905 113 11374.64 24.14 56678.20 88888.00 2018-04-23 03:42:49.405 113 11374.25 24.53 56678.09 88888.00 2018-04-23 03:42:49.905 113 11373.78 24.96 56678.09 88888.00 2018-04-23 03:42:50.405 113 11373.38 25.42 56678.10 88888.00 2018-04-23 03:42:50.905 113 11372.95 25.86 56678.16 88888.00 2018-04-23 03:42:51.405 113 11372.57 26.34 56678.32 88888.00 2018-04-23 03:42:51.905 113 11372.14 26.87 56678.57 88888.00 2018-04-23 03:42:52.405 113 11371.80 27.25 56678.79 88888.00 2018-04-23 03:42:52.905 113 11371.31 27.60 56679.16 88888.00 2018-04-23 03:42:53.405 113 11370.82 28.01 56679.47 88888.00 2018-04-23 03:42:53.905 113 11370.37 28.37 56679.88 88888.00 2018-04-23 03:42:54.405 113 11369.78 28.71 56680.40 88888.00 2018-04-23 03:42:54.905 113 11369.18 29.03 56680.84 88888.00 2018-04-23 03:42:55.405 113 11368.69 29.32 56681.18 88888.00 2018-04-23 03:42:55.905 113 11368.11 29.55 56681.41 88888.00 2018-04-23 03:42:56.405 113 11367.55 29.77 56681.66 88888.00 2018-04-23 03:42:56.905 113 11367.08 29.93 56681.70 88888.00 2018-04-23 03:42:57.405 113 11366.51 30.06 56681.56 88888.00 2018-04-23 03:42:57.905 113 11365.92 30.19 56681.35 88888.00 2018-04-23 03:42:58.405 113 11365.36 30.33 56681.12 88888.00 2018-04-23 03:42:58.905 113 11364.78 30.41 56680.76 88888.00 2018-04-23 03:42:59.405 113 11364.18 30.55 56680.21 88888.00 2018-04-23 03:42:59.905 113 11363.51 30.72 56679.74 88888.00 2018-04-23 03:43:00.405 113 11362.84 30.90 56679.25 88888.00 2018-04-23 03:43:00.905 113 11362.11 31.18 56678.66 88888.00 2018-04-23 03:43:01.405 113 11361.52 31.61 56678.02 88888.00 2018-04-23 03:43:01.905 113 11360.98 32.10 56677.48 88888.00 2018-04-23 03:43:02.405 113 11360.37 32.56 56677.00 88888.00 2018-04-23 03:43:02.905 113 11359.88 33.04 56676.66 88888.00 2018-04-23 03:43:03.405 113 11359.56 33.52 56676.30 88888.00 2018-04-23 03:43:03.905 113 11359.19 33.90 56676.02 88888.00 2018-04-23 03:43:04.405 113 11358.79 34.27 56675.77 88888.00 2018-04-23 03:43:04.905 113 11358.70 34.54 56675.60 88888.00 2018-04-23 03:43:05.405 113 11358.57 34.75 56675.44 88888.00 2018-04-23 03:43:05.905 113 11358.45 34.87 56675.30 88888.00 2018-04-23 03:43:06.405 113 11358.43 34.98 56675.20 88888.00 2018-04-23 03:43:06.905 113 11358.52 35.05 56675.00 88888.00 2018-04-23 03:43:07.405 113 11358.50 35.08 56674.87 88888.00 2018-04-23 03:43:07.905 113 11358.57 35.11 56674.79 88888.00 2018-04-23 03:43:08.405 113 11358.62 35.10 56674.80 88888.00 2018-04-23 03:43:08.905 113 11358.48 35.17 56674.88 88888.00 2018-04-23 03:43:09.405 113 11358.44 35.22 56675.08 88888.00 2018-04-23 03:43:09.905 113 11358.48 35.22 56675.30 88888.00 2018-04-23 03:43:10.405 113 11358.43 35.13 56675.58 88888.00 2018-04-23 03:43:10.905 113 11358.37 35.11 56675.89 88888.00 2018-04-23 03:43:11.405 113 11358.39 35.02 56676.22 88888.00 2018-04-23 03:43:11.905 113 11358.31 34.88 56676.52 88888.00 2018-04-23 03:43:12.405 113 11358.20 34.75 56676.97 88888.00 2018-04-23 03:43:12.905 113 11358.13 34.67 56677.50 88888.00 2018-04-23 03:43:13.405 113 11358.06 34.51 56678.08 88888.00 2018-04-23 03:43:13.905 113 11357.94 34.33 56678.66 88888.00 2018-04-23 03:43:14.405 113 11357.86 34.15 56679.31 88888.00 2018-04-23 03:43:14.905 113 11357.83 33.99 56679.94 88888.00 2018-04-23 03:43:15.405 113 11357.79 33.82 56680.54 88888.00 2018-04-23 03:43:15.905 113 11357.73 33.68 56681.28 88888.00 2018-04-23 03:43:16.405 113 11357.80 33.47 56682.06 88888.00 2018-04-23 03:43:16.905 113 11357.81 33.25 56682.81 88888.00 2018-04-23 03:43:17.405 113 11357.85 33.01 56683.60 88888.00 2018-04-23 03:43:17.905 113 11357.97 32.74 56684.35 88888.00 2018-04-23 03:43:18.405 113 11358.09 32.42 56685.10 88888.00 2018-04-23 03:43:18.905 113 11358.15 32.12 56685.91 88888.00 2018-04-23 03:43:19.405 113 11358.25 31.78 56686.64 88888.00 2018-04-23 03:43:19.905 113 11358.38 31.45 56687.39 88888.00 2018-04-23 03:43:20.405 113 11358.50 31.08 56688.15 88888.00 2018-04-23 03:43:20.905 113 11358.66 30.70 56688.87 88888.00 2018-04-23 03:43:21.405 113 11358.84 30.27 56689.56 88888.00 2018-04-23 03:43:21.905 113 11358.94 29.85 56690.27 88888.00 2018-04-23 03:43:22.405 113 11359.08 29.40 56690.98 88888.00 2018-04-23 03:43:22.905 113 11359.22 28.98 56691.68 88888.00 2018-04-23 03:43:23.405 113 11359.28 28.57 56692.42 88888.00 2018-04-23 03:43:23.905 113 11359.34 28.18 56693.16 88888.00 2018-04-23 03:43:24.405 113 11359.41 27.80 56693.85 88888.00 2018-04-23 03:43:24.905 113 11359.50 27.41 56694.58 88888.00 2018-04-23 03:43:25.405 113 11359.55 27.10 56695.35 88888.00 2018-04-23 03:43:25.905 113 11359.66 26.78 56696.14 88888.00 2018-04-23 03:43:26.405 113 11359.66 26.48 56696.95 88888.00 2018-04-23 03:43:26.905 113 11359.62 26.19 56697.92 88888.00 2018-04-23 03:43:27.405 113 11359.71 25.91 56698.90 88888.00 2018-04-23 03:43:27.905 113 11359.83 25.71 56699.90 88888.00 2018-04-23 03:43:28.405 113 11359.88 25.56 56700.93 88888.00 2018-04-23 03:43:28.905 113 11359.92 25.32 56702.19 88888.00 2018-04-23 03:43:29.405 113 11360.02 25.10 56703.39 88888.00 2018-04-23 03:43:29.905 113 11360.03 24.94 56704.58 88888.00 2018-04-23 03:43:30.405 113 11360.15 24.76 56705.82 88888.00 2018-04-23 03:43:30.905 113 11360.19 24.47 56707.04 88888.00 2018-04-23 03:43:31.405 113 11360.24 24.19 56708.18 88888.00 2018-04-23 03:43:31.905 113 11360.29 23.88 56709.33 88888.00 2018-04-23 03:43:32.405 113 11360.37 23.56 56710.48 88888.00 2018-04-23 03:43:32.905 113 11360.33 23.14 56711.53 88888.00 2018-04-23 03:43:33.405 113 11360.34 22.71 56712.53 88888.00 2018-04-23 03:43:33.905 113 11360.43 22.30 56713.54 88888.00 2018-04-23 03:43:34.405 113 11360.47 21.82 56714.53 88888.00 2018-04-23 03:43:34.905 113 11360.47 21.38 56715.55 88888.00 2018-04-23 03:43:35.405 113 11360.53 20.91 56716.58 88888.00 2018-04-23 03:43:35.905 113 11360.53 20.48 56717.58 88888.00 2018-04-23 03:43:36.905 113 11360.51 19.61 56719.81 88888.00 2018-04-23 03:43:37.405 113 11360.52 19.14 56720.97 88888.00 2018-04-23 03:43:37.905 113 11360.41 18.73 56722.19 88888.00 2018-04-23 03:43:38.405 113 11360.50 18.41 56723.34 88888.00 2018-04-23 03:43:38.905 113 11360.50 18.02 56724.62 88888.00 2018-04-23 03:43:39.405 113 11360.44 17.62 56725.98 88888.00 2018-04-23 03:43:39.905 113 11360.47 17.33 56727.40 88888.00 2018-04-23 03:43:40.405 113 11360.53 17.05 56728.83 88888.00 2018-04-23 03:43:40.905 113 11360.57 16.73 56730.28 88888.00 2018-04-23 03:43:41.405 113 11360.57 16.46 56731.68 88888.00 2018-04-23 03:43:41.905 113 11360.66 16.23 56733.11 88888.00 2018-04-23 03:43:42.405 113 11360.73 15.91 56734.67 88888.00 2018-04-23 03:43:42.905 113 11360.85 15.59 56736.26 88888.00 2018-04-23 03:43:43.405 113 11360.99 15.32 56737.83 88888.00 2018-04-23 03:43:43.905 113 11361.23 15.03 56739.34 88888.00 2018-04-23 03:43:44.405 113 11361.52 14.82 56740.94 88888.00 2018-04-23 03:43:44.905 113 11361.98 14.57 56742.61 88888.00 2018-04-23 03:43:45.405 113 11362.52 14.31 56744.27 88888.00 2018-04-23 03:43:45.905 113 11363.09 14.16 56745.90 88888.00 2018-04-23 03:43:46.405 113 11363.79 13.96 56747.58 88888.00 2018-04-23 03:43:46.905 113 11364.59 13.76 56749.24 88888.00 2018-04-23 03:43:47.405 113 11365.29 13.56 56750.99 88888.00 2018-04-23 03:43:47.905 113 11365.99 13.41 56752.72 88888.00 2018-04-23 03:43:48.405 113 11366.73 13.26 56754.45 88888.00 2018-04-23 03:43:48.905 113 11367.42 13.12 56756.08 88888.00 2018-04-23 03:43:49.405 113 11368.18 13.00 56757.72 88888.00 2018-04-23 03:43:49.905 113 11369.05 12.88 56759.28 88888.00 2018-04-23 03:43:50.405 113 11369.79 12.71 56760.84 88888.00 2018-04-23 03:43:50.905 113 11370.51 12.56 56762.31 88888.00 2018-04-23 03:43:51.405 113 11371.37 12.39 56763.78 88888.00 2018-04-23 03:43:51.905 113 11372.17 12.20 56765.17 88888.00 2018-04-23 03:43:52.405 113 11372.94 12.04 56766.59 88888.00 2018-04-23 03:43:52.905 113 11373.65 11.96 56767.95 88888.00 2018-04-23 03:43:53.405 113 11374.42 11.78 56769.30 88888.00 2018-04-23 03:43:53.905 113 11375.07 11.61 56770.56 88888.00 2018-04-23 03:43:54.405 113 11375.76 11.48 56771.85 88888.00 2018-04-23 03:43:54.905 113 11376.46 11.31 56773.03 88888.00 2018-04-23 03:43:55.405 113 11377.11 11.16 56774.19 88888.00 2018-04-23 03:43:55.905 113 11377.78 11.01 56775.34 88888.00 2018-04-23 03:43:56.405 113 11378.44 10.81 56776.42 88888.00 2018-04-23 03:43:56.905 113 11378.98 10.60 56777.46 88888.00 2018-04-23 03:43:57.405 113 11379.58 10.41 56778.48 88888.00 2018-04-23 03:43:57.905 113 11380.13 10.22 56779.48 88888.00 2018-04-23 03:43:58.405 113 11380.60 9.96 56780.42 88888.00 2018-04-23 03:43:58.905 113 11381.00 9.79 56781.38 88888.00 2018-04-23 03:43:59.405 113 11381.43 9.58 56782.24 88888.00 2018-04-23 03:43:59.905 113 11381.79 9.30 56783.17 88888.00 2018-04-23 03:44:00.405 113 11381.98 9.04 56784.09 88888.00 2018-04-23 03:44:00.905 113 11382.26 8.85 56785.07 88888.00 2018-04-23 03:44:01.405 113 11382.59 8.66 56786.00 88888.00 2018-04-23 03:44:01.905 113 11382.78 8.44 56786.83 88888.00 2018-04-23 03:44:02.405 113 11383.11 8.28 56787.76 88888.00 2018-04-23 03:44:02.905 113 11383.48 8.07 56788.60 88888.00 2018-04-23 03:44:03.405 113 11383.78 7.84 56789.37 88888.00 2018-04-23 03:44:03.905 113 11384.09 7.75 56790.22 88888.00 2018-04-23 03:44:04.905 113 11384.77 7.53 56791.71 88888.00 2018-04-23 03:44:05.405 113 11385.20 7.44 56792.48 88888.00 2018-04-23 03:44:05.905 113 11385.65 7.41 56793.27 88888.00 2018-04-23 03:44:06.405 113 11386.01 7.37 56793.94 88888.00 2018-04-23 03:44:06.905 113 11386.45 7.36 56794.66 88888.00 2018-04-23 03:44:07.405 113 11386.95 7.37 56795.28 88888.00 2018-04-23 03:44:07.905 113 11387.39 7.37 56795.84 88888.00 2018-04-23 03:44:08.405 113 11387.78 7.42 56796.48 88888.00 2018-04-23 03:44:08.905 113 11388.16 7.46 56797.13 88888.00 2018-04-23 03:44:09.405 113 11388.64 7.46 56797.74 88888.00 2018-04-23 03:44:09.905 113 11388.97 7.47 56798.35 88888.00 2018-04-23 03:44:10.405 113 11389.34 7.53 56799.01 88888.00 2018-04-23 03:44:10.905 113 11389.68 7.54 56799.70 88888.00 2018-04-23 03:44:11.405 113 11389.85 7.54 56800.37 88888.00 2018-04-23 03:44:11.905 113 11389.98 7.56 56801.05 88888.00 2018-04-23 03:44:12.405 113 11390.19 7.55 56801.73 88888.00 2018-04-23 03:44:12.905 113 11390.25 7.60 56802.41 88888.00 2018-04-23 03:44:13.405 113 11390.35 7.64 56803.13 88888.00 2018-04-23 03:44:13.905 113 11390.54 7.64 56803.78 88888.00 2018-04-23 03:44:14.405 113 11390.65 7.63 56804.42 88888.00 2018-04-23 03:44:14.905 113 11390.74 7.61 56804.90 88888.00 2018-04-23 03:44:15.405 113 11390.94 7.62 56805.50 88888.00 2018-04-23 03:44:15.905 113 11391.03 7.62 56806.00 88888.00 2018-04-23 03:44:16.405 113 11391.11 7.62 56806.46 88888.00 2018-04-23 03:44:16.905 113 11391.29 7.64 56806.95 88888.00 2018-04-23 03:44:17.405 113 11391.42 7.64 56807.44 88888.00 2018-04-23 03:44:17.905 113 11391.45 7.62 56807.88 88888.00 2018-04-23 03:44:18.405 113 11391.52 7.61 56808.39 88888.00 2018-04-23 03:44:18.905 113 11391.58 7.63 56808.89 88888.00 2018-04-23 03:44:19.405 113 11391.50 7.63 56809.32 88888.00 2018-04-23 03:44:19.905 113 11391.47 7.66 56809.86 88888.00 2018-04-23 03:44:20.405 113 11391.52 7.70 56810.35 88888.00 2018-04-23 03:44:20.905 113 11391.52 7.80 56810.82 88888.00 2018-04-23 03:44:21.405 113 11391.50 7.85 56811.24 88888.00 2018-04-23 03:44:21.905 113 11391.46 7.83 56811.60 88888.00 2018-04-23 03:44:22.405 113 11391.44 7.81 56811.97 88888.00 2018-04-23 03:44:22.905 113 11391.44 7.78 56812.37 88888.00 2018-04-23 03:44:23.405 113 11391.46 7.77 56812.79 88888.00 2018-04-23 03:44:23.905 113 11391.42 7.76 56813.06 88888.00 2018-04-23 03:44:24.405 113 11391.32 7.73 56813.34 88888.00 2018-04-23 03:44:24.906 113 11391.28 7.63 56813.54 88888.00 2018-04-23 03:44:25.406 113 11391.23 7.55 56813.77 88888.00 2018-04-23 03:44:25.906 113 11391.19 7.46 56813.97 88888.00 2018-04-23 03:44:26.406 113 11391.15 7.36 56814.20 88888.00 2018-04-23 03:44:26.906 113 11391.09 7.26 56814.41 88888.00 2018-04-23 03:44:27.406 113 11391.02 7.17 56814.60 88888.00 2018-04-23 03:44:27.906 113 11390.96 7.09 56814.79 88888.00 2018-04-23 03:44:28.406 113 11390.94 7.03 56814.88 88888.00 2018-04-23 03:44:28.906 113 11390.86 7.01 56815.04 88888.00 2018-04-23 03:44:29.406 113 11390.80 6.93 56815.16 88888.00 2018-04-23 03:44:29.906 113 11390.77 6.86 56815.18 88888.00 2018-04-23 03:44:30.406 113 11390.74 6.80 56815.20 88888.00 2018-04-23 03:44:30.906 113 11390.75 6.72 56815.20 88888.00 2018-04-23 03:44:31.406 113 11390.75 6.61 56815.13 88888.00 2018-04-23 03:44:31.906 113 11390.68 6.49 56815.05 88888.00 2018-04-23 03:44:32.406 113 11390.60 6.38 56814.98 88888.00 2018-04-23 03:44:32.906 113 11390.60 6.31 56814.93 88888.00 2018-04-23 03:44:33.406 113 11390.57 6.19 56814.81 88888.00 2018-04-23 03:44:33.906 113 11390.36 6.06 56814.72 88888.00 2018-04-23 03:44:34.406 113 11390.25 5.92 56814.68 88888.00 2018-04-23 03:44:34.906 113 11390.25 5.79 56814.60 88888.00 2018-04-23 03:44:35.406 113 11390.10 5.71 56814.50 88888.00 2018-04-23 03:44:35.906 113 11389.94 5.65 56814.36 88888.00 2018-04-23 03:44:36.406 113 11389.87 5.57 56814.31 88888.00 2018-04-23 03:44:36.906 113 11389.68 5.39 56814.17 88888.00 2018-04-23 03:44:37.406 113 11389.50 5.33 56813.98 88888.00 2018-04-23 03:44:37.906 113 11389.47 5.25 56813.86 88888.00 2018-04-23 03:44:38.406 113 11389.34 5.10 56813.62 88888.00 2018-04-23 03:44:38.906 113 11389.17 4.99 56813.38 88888.00 2018-04-23 03:44:39.406 113 11389.09 4.94 56813.24 88888.00 2018-04-23 03:44:39.906 113 11389.06 4.90 56812.92 88888.00 2018-04-23 03:44:40.406 113 11388.90 4.89 56812.54 88888.00 2018-04-23 03:44:40.906 113 11388.82 4.91 56812.17 88888.00 2018-04-23 03:44:41.406 113 11388.73 4.84 56811.78 88888.00 2018-04-23 03:44:41.906 113 11388.60 4.75 56811.34 88888.00 2018-04-23 03:44:42.406 113 11388.46 4.76 56810.87 88888.00 2018-04-23 03:44:42.906 113 11388.36 4.75 56810.41 88888.00 2018-04-23 03:44:43.406 113 11388.19 4.65 56809.97 88888.00 2018-04-23 03:44:43.906 113 11388.05 4.63 56809.41 88888.00 2018-04-23 03:44:44.406 113 11387.94 4.57 56808.91 88888.00 2018-04-23 03:44:44.906 113 11387.72 4.43 56808.53 88888.00 2018-04-23 03:44:45.406 113 11387.49 4.38 56808.16 88888.00 2018-04-23 03:44:45.906 113 11387.33 4.31 56807.74 88888.00 2018-04-23 03:44:46.406 113 11387.09 4.26 56807.34 88888.00 2018-04-23 03:44:46.906 113 11386.83 4.17 56807.05 88888.00 2018-04-23 03:44:47.406 113 11386.62 4.17 56806.83 88888.00 2018-04-23 03:44:47.906 113 11386.42 4.14 56806.56 88888.00 2018-04-23 03:44:48.406 113 11386.14 4.11 56806.25 88888.00 2018-04-23 03:44:48.906 113 11385.95 4.10 56805.94 88888.00 2018-04-23 03:44:49.406 113 11385.81 4.09 56805.57 88888.00 2018-04-23 03:44:49.906 113 11385.60 4.06 56805.22 88888.00 2018-04-23 03:44:50.406 113 11385.39 4.03 56804.91 88888.00 2018-04-23 03:44:50.906 113 11385.25 4.06 56804.59 88888.00 2018-04-23 03:44:51.406 113 11385.11 4.08 56804.21 88888.00 2018-04-23 03:44:51.906 113 11384.98 4.02 56803.90 88888.00 2018-04-23 03:44:52.406 113 11384.96 3.97 56803.52 88888.00 2018-04-23 03:44:52.906 113 11384.85 3.94 56803.11 88888.00 2018-04-23 03:44:53.406 113 11384.71 3.90 56802.73 88888.00 2018-04-23 03:44:53.906 113 11384.72 3.90 56802.37 88888.00 2018-04-23 03:44:54.406 113 11384.66 3.89 56801.98 88888.00 2018-04-23 03:44:54.906 113 11384.63 3.94 56801.49 88888.00 2018-04-23 03:44:55.406 113 11384.68 3.96 56800.98 88888.00 2018-04-23 03:44:55.906 113 11384.73 3.95 56800.47 88888.00 2018-04-23 03:44:56.406 113 11384.72 3.97 56799.89 88888.00 2018-04-23 03:44:56.906 113 11384.78 4.02 56799.26 88888.00 2018-04-23 03:44:57.406 113 11384.93 4.06 56798.66 88888.00 2018-04-23 03:44:57.906 113 11384.98 4.11 56798.15 88888.00 2018-04-23 03:44:58.406 113 11385.08 4.17 56797.61 88888.00 2018-04-23 03:44:58.906 113 11385.14 4.23 56797.02 88888.00 2018-04-23 03:44:59.906 113 11385.11 4.35 56796.12 88888.00 2018-04-23 03:45:00.406 113 11385.10 4.48 56795.74 88888.00 2018-04-23 03:45:00.906 113 11385.00 4.68 56795.36 88888.00 2018-04-23 03:45:01.406 113 11384.89 4.85 56794.97 88888.00 2018-04-23 03:45:01.906 113 11384.87 5.04 56794.60 88888.00 2018-04-23 03:45:02.406 113 11384.77 5.21 56794.20 88888.00 2018-04-23 03:45:02.906 113 11384.69 5.45 56793.86 88888.00 2018-04-23 03:45:03.406 113 11384.70 5.67 56793.59 88888.00 2018-04-23 03:45:03.906 113 11384.69 5.87 56793.34 88888.00 2018-04-23 03:45:04.406 113 11384.61 6.07 56793.10 88888.00 2018-04-23 03:45:04.906 113 11384.56 6.28 56792.84 88888.00 2018-04-23 03:45:05.406 113 11384.58 6.42 56792.63 88888.00 2018-04-23 03:45:05.906 113 11384.52 6.55 56792.41 88888.00 2018-04-23 03:45:06.406 113 11384.49 6.69 56792.20 88888.00 2018-04-23 03:45:06.906 113 11384.51 6.81 56792.12 88888.00 2018-04-23 03:45:07.406 113 11384.44 6.88 56792.03 88888.00 2018-04-23 03:45:07.906 113 11384.41 6.96 56792.01 88888.00 2018-04-23 03:45:08.406 113 11384.43 7.10 56792.07 88888.00 2018-04-23 03:45:08.906 113 11384.38 7.22 56792.10 88888.00 2018-04-23 03:45:09.906 113 11384.19 7.44 56792.16 88888.00 2018-04-23 03:45:10.406 113 11384.10 7.56 56792.40 88888.00 2018-04-23 03:45:10.906 113 11383.89 7.68 56792.78 88888.00 2018-04-23 03:45:11.406 113 11383.79 7.75 56793.17 88888.00 2018-04-23 03:45:11.906 113 11383.67 7.83 56793.54 88888.00 2018-04-23 03:45:12.406 113 11383.53 7.96 56793.89 88888.00 2018-04-23 03:45:12.906 113 11383.46 8.14 56794.32 88888.00 2018-04-23 03:45:13.406 113 11383.40 8.22 56794.69 88888.00 2018-04-23 03:45:13.906 113 11383.29 8.31 56795.05 88888.00 2018-04-23 03:45:14.406 113 11383.22 8.49 56795.36 88888.00 2018-04-23 03:45:14.906 113 11383.15 8.68 56795.65 88888.00 2018-04-23 03:45:15.406 113 11383.10 8.90 56795.90 88888.00 2018-04-23 03:45:15.906 113 11382.96 9.11 56796.08 88888.00 2018-04-23 03:45:16.406 113 11382.98 9.30 56796.32 88888.00 2018-04-23 03:45:16.906 113 11382.97 9.55 56796.52 88888.00 2018-04-23 03:45:17.906 113 11383.02 10.08 56796.88 88888.00 2018-04-23 03:45:18.406 113 11383.10 10.35 56796.97 88888.00 2018-04-23 03:45:18.906 113 11383.12 10.61 56797.10 88888.00 2018-04-23 03:45:19.406 113 11383.32 10.94 56797.21 88888.00 2018-04-23 03:45:19.906 113 11383.47 11.22 56797.41 88888.00 2018-04-23 03:45:20.406 113 11383.61 11.49 56797.53 88888.00 2018-04-23 03:45:20.906 113 11383.85 11.82 56797.60 88888.00 2018-04-23 03:45:21.406 113 11384.14 12.16 56797.79 88888.00 2018-04-23 03:45:21.906 113 11384.28 12.43 56797.90 88888.00 2018-04-23 03:45:22.406 113 11384.51 12.72 56798.03 88888.00 2018-04-23 03:45:22.906 113 11384.76 13.04 56798.20 88888.00 2018-04-23 03:45:23.406 113 11384.94 13.29 56798.36 88888.00 2018-04-23 03:45:23.906 113 11385.19 13.62 56798.47 88888.00 2018-04-23 03:45:24.406 113 11385.51 13.95 56798.49 88888.00 2018-04-23 03:45:24.906 113 11385.81 14.28 56798.45 88888.00 2018-04-23 03:45:25.406 113 11386.04 14.57 56798.42 88888.00 2018-04-23 03:45:25.906 113 11386.26 14.89 56798.37 88888.00 2018-04-23 03:45:26.406 113 11386.63 15.17 56798.20 88888.00 2018-04-23 03:45:26.906 113 11386.92 15.51 56798.00 88888.00 2018-04-23 03:45:27.406 113 11387.33 15.83 56797.75 88888.00 2018-04-23 03:45:27.906 113 11387.71 16.08 56797.51 88888.00 2018-04-23 03:45:28.406 113 11388.01 16.39 56797.21 88888.00 2018-04-23 03:45:28.906 113 11388.32 16.71 56796.94 88888.00 2018-04-23 03:45:29.406 113 11388.65 16.95 56796.64 88888.00 2018-04-23 03:45:29.906 113 11388.97 17.16 56796.43 88888.00 2018-04-23 03:45:30.406 113 11389.28 17.47 56796.18 88888.00 2018-04-23 03:45:30.906 113 11389.62 17.77 56795.93 88888.00 2018-04-23 03:45:31.406 113 11389.93 18.05 56795.61 88888.00 2018-04-23 03:45:31.906 113 11390.14 18.38 56795.27 88888.00 2018-04-23 03:45:32.406 113 11390.34 18.72 56794.96 88888.00 2018-04-23 03:45:32.906 113 11390.54 19.03 56794.70 88888.00 2018-04-23 03:45:33.406 113 11390.63 19.37 56794.44 88888.00 2018-04-23 03:45:33.906 113 11390.82 19.79 56794.18 88888.00 2018-04-23 03:45:34.406 113 11391.01 20.15 56793.89 88888.00 2018-04-23 03:45:34.906 113 11391.12 20.45 56793.63 88888.00 2018-04-23 03:45:35.406 113 11391.30 20.70 56793.36 88888.00 2018-04-23 03:45:35.906 113 11391.53 20.95 56793.03 88888.00 2018-04-23 03:45:36.406 113 11391.65 21.17 56792.73 88888.00 2018-04-23 03:45:36.906 113 11391.84 21.42 56792.40 88888.00 2018-04-23 03:45:37.406 113 11392.04 21.58 56792.05 88888.00 2018-04-23 03:45:37.906 113 11392.19 21.70 56791.74 88888.00 2018-04-23 03:45:38.406 113 11392.35 21.86 56791.37 88888.00 2018-04-23 03:45:38.906 113 11392.54 21.91 56790.99 88888.00 2018-04-23 03:45:39.406 113 11392.65 22.00 56790.78 88888.00 2018-04-23 03:45:39.906 113 11392.76 22.12 56790.54 88888.00 2018-04-23 03:45:40.406 113 11392.89 22.23 56790.29 88888.00 2018-04-23 03:45:41.406 113 11393.04 22.39 56790.06 88888.00 2018-04-23 03:45:41.906 113 11393.14 22.51 56790.04 88888.00 2018-04-23 03:45:42.406 113 11393.32 22.64 56790.01 88888.00 2018-04-23 03:45:42.906 113 11393.39 22.81 56790.02 88888.00 2018-04-23 03:45:43.406 113 11393.51 23.01 56790.08 88888.00 2018-04-23 03:45:43.906 113 11393.59 23.17 56790.19 88888.00 2018-04-23 03:45:44.406 113 11393.62 23.32 56790.38 88888.00 2018-04-23 03:45:44.906 113 11393.75 23.53 56790.56 88888.00 2018-04-23 03:45:45.406 113 11393.81 23.74 56790.74 88888.00 2018-04-23 03:45:45.906 113 11393.75 23.97 56790.96 88888.00 2018-04-23 03:45:46.406 113 11393.73 24.23 56791.16 88888.00 2018-04-23 03:45:46.906 113 11393.78 24.42 56791.42 88888.00 2018-04-23 03:45:47.406 113 11393.71 24.60 56791.58 88888.00 2018-04-23 03:45:47.906 113 11393.59 24.75 56791.80 88888.00 2018-04-23 03:45:48.406 113 11393.52 24.90 56792.07 88888.00 2018-04-23 03:45:48.906 113 11393.39 25.06 56792.38 88888.00 2018-04-23 03:45:49.406 113 11393.24 25.28 56792.66 88888.00 2018-04-23 03:45:49.906 113 11393.09 25.49 56793.02 88888.00 2018-04-23 03:45:50.406 113 11392.95 25.66 56793.34 88888.00 2018-04-23 03:45:50.906 113 11392.68 25.85 56793.59 88888.00 2018-04-23 03:45:51.406 113 11392.51 26.03 56793.87 88888.00 2018-04-23 03:45:51.906 113 11392.39 26.17 56794.20 88888.00 2018-04-23 03:45:52.406 113 11392.15 26.34 56794.51 88888.00 2018-04-23 03:45:52.906 113 11392.00 26.48 56794.78 88888.00 2018-04-23 03:45:53.406 113 11391.92 26.55 56795.03 88888.00 2018-04-23 03:45:53.906 113 11391.75 26.61 56795.21 88888.00 2018-04-23 03:45:54.406 113 11391.61 26.73 56795.42 88888.00 2018-04-23 03:45:54.906 113 11391.52 26.75 56795.63 88888.00 2018-04-23 03:45:55.406 113 11391.37 26.73 56795.76 88888.00 2018-04-23 03:45:55.906 113 11391.24 26.74 56795.87 88888.00 2018-04-23 03:45:56.406 113 11391.17 26.74 56795.95 88888.00 2018-04-23 03:45:56.906 113 11391.14 26.72 56795.92 88888.00 2018-04-23 03:45:57.406 113 11391.03 26.72 56795.86 88888.00 2018-04-23 03:45:57.906 113 11391.04 26.69 56795.75 88888.00 2018-04-23 03:45:58.406 113 11391.05 26.66 56795.75 88888.00 2018-04-23 03:45:58.906 113 11391.01 26.57 56795.74 88888.00 2018-04-23 03:45:59.406 113 11391.00 26.47 56795.61 88888.00 2018-04-23 03:45:59.906 113 11391.10 26.37 56795.52 88888.00 2018-04-23 03:46:00.406 113 11391.09 26.30 56795.35 88888.00 2018-04-23 03:46:00.906 113 11391.09 26.20 56795.16 88888.00 2018-04-23 03:46:01.406 113 11391.15 26.10 56794.99 88888.00 2018-04-23 03:46:01.906 113 11391.10 25.96 56794.85 88888.00 2018-04-23 03:46:02.406 113 11391.14 25.85 56794.69 88888.00 2018-04-23 03:46:02.906 113 11391.23 25.72 56794.57 88888.00 2018-04-23 03:46:03.406 113 11391.23 25.55 56794.34 88888.00 2018-04-23 03:46:03.906 113 11391.17 25.40 56794.15 88888.00 2018-04-23 03:46:04.406 113 11391.19 25.28 56793.96 88888.00 2018-04-23 03:46:04.906 113 11391.18 25.13 56793.79 88888.00 2018-04-23 03:46:05.406 113 11391.23 24.96 56793.60 88888.00 2018-04-23 03:46:05.906 113 11391.22 24.72 56793.38 88888.00 2018-04-23 03:46:06.406 113 11391.21 24.50 56793.17 88888.00 2018-04-23 03:46:06.906 113 11391.15 24.31 56793.02 88888.00 2018-04-23 03:46:07.406 113 11391.12 24.07 56792.84 88888.00 2018-04-23 03:46:07.906 113 11391.21 23.81 56792.68 88888.00 2018-04-23 03:46:08.406 113 11391.10 23.53 56792.47 88888.00 2018-04-23 03:46:08.906 113 11391.03 23.31 56792.27 88888.00 2018-04-23 03:46:09.406 113 11391.08 23.05 56792.06 88888.00 2018-04-23 03:46:09.906 113 11391.04 22.80 56791.93 88888.00 2018-04-23 03:46:10.406 113 11391.00 22.58 56791.76 88888.00 2018-04-23 03:46:10.906 113 11390.98 22.33 56791.63 88888.00 2018-04-23 03:46:11.406 113 11390.88 22.10 56791.52 88888.00 2018-04-23 03:46:11.906 113 11390.80 21.89 56791.45 88888.00 2018-04-23 03:46:12.906 113 11390.69 21.40 56791.44 88888.00 2018-04-23 03:46:13.406 113 11390.61 21.18 56791.42 88888.00 2018-04-23 03:46:13.906 113 11390.54 21.03 56791.45 88888.00 2018-04-23 03:46:14.406 113 11390.52 20.82 56791.54 88888.00 2018-04-23 03:46:14.906 113 11390.42 20.59 56791.60 88888.00 2018-04-23 03:46:15.406 113 11390.38 20.39 56791.67 88888.00 2018-04-23 03:46:15.906 113 11390.33 20.21 56791.82 88888.00 2018-04-23 03:46:16.406 113 11390.28 19.96 56791.81 88888.00 2018-04-23 03:46:16.906 113 11390.33 19.75 56791.75 88888.00 2018-04-23 03:46:17.406 113 11390.32 19.62 56791.95 88888.00 2018-04-23 03:46:17.906 113 11390.27 19.37 56792.10 88888.00 2018-04-23 03:46:18.406 113 11390.32 19.17 56792.27 88888.00 2018-04-23 03:46:18.906 113 11390.36 18.99 56792.35 88888.00 2018-04-23 03:46:19.406 113 11390.32 18.82 56792.48 88888.00 2018-04-23 03:46:19.906 113 11390.31 18.62 56792.64 88888.00 2018-04-23 03:46:20.406 113 11390.31 18.38 56792.77 88888.00 2018-04-23 03:46:20.906 113 11390.38 18.16 56792.91 88888.00 2018-04-23 03:46:21.406 113 11390.36 18.00 56793.05 88888.00 2018-04-23 03:46:21.906 113 11390.41 17.84 56793.17 88888.00 2018-04-23 03:46:22.906 113 11390.49 17.44 56793.41 88888.00 2018-04-23 03:46:23.406 113 11390.60 17.34 56793.43 88888.00 2018-04-23 03:46:23.906 113 11390.70 17.16 56793.42 88888.00 2018-04-23 03:46:24.406 113 11390.70 16.95 56793.41 88888.00 2018-04-23 03:46:24.906 113 11390.75 16.80 56793.41 88888.00 2018-04-23 03:46:25.406 113 11390.83 16.68 56793.35 88888.00 2018-04-23 03:46:25.906 113 11390.84 16.53 56793.30 88888.00 2018-04-23 03:46:26.406 113 11390.87 16.41 56793.22 88888.00 2018-04-23 03:46:26.906 113 11390.95 16.35 56793.06 88888.00 2018-04-23 03:46:27.406 113 11390.96 16.27 56792.98 88888.00 2018-04-23 03:46:27.906 113 11390.96 16.19 56792.92 88888.00 2018-04-23 03:46:28.406 113 11391.08 16.14 56792.84 88888.00 2018-04-23 03:46:28.906 113 11391.11 16.07 56792.70 88888.00 2018-04-23 03:46:29.406 113 11391.15 16.07 56792.58 88888.00 2018-04-23 03:46:29.906 113 11391.30 16.00 56792.51 88888.00 2018-04-23 03:46:30.906 113 11391.25 15.89 56792.12 88888.00 2018-04-23 03:46:31.406 113 11391.24 15.92 56792.01 88888.00 2018-04-23 03:46:31.906 113 11391.28 15.89 56791.88 88888.00 2018-04-23 03:46:32.406 113 11391.28 15.89 56791.78 88888.00 2018-04-23 03:46:32.906 113 11391.29 15.84 56791.73 88888.00 2018-04-23 03:46:33.406 113 11391.36 15.70 56791.63 88888.00 2018-04-23 03:46:33.906 113 11391.31 15.65 56791.50 88888.00 2018-04-23 03:46:34.406 113 11391.30 15.62 56791.50 88888.00 2018-04-23 03:46:34.906 113 11391.33 15.56 56791.39 88888.00 2018-04-23 03:46:35.406 113 11391.32 15.43 56791.25 88888.00 2018-04-23 03:46:35.907 113 11391.32 15.31 56791.18 88888.00 2018-04-23 03:46:36.407 113 11391.39 15.17 56791.16 88888.00 2018-04-23 03:46:36.907 113 11391.38 15.01 56791.13 88888.00 2018-04-23 03:46:37.407 113 11391.40 14.83 56791.17 88888.00 2018-04-23 03:46:37.907 113 11391.46 14.65 56791.06 88888.00 2018-04-23 03:46:38.407 113 11391.45 14.42 56791.00 88888.00 2018-04-23 03:46:38.907 113 11391.37 14.20 56791.06 88888.00 2018-04-23 03:46:39.407 113 11391.44 14.01 56791.10 88888.00 2018-04-23 03:46:39.907 113 11391.46 13.70 56791.19 88888.00 2018-04-23 03:46:40.407 113 11391.45 13.48 56791.32 88888.00 2018-04-23 03:46:40.907 113 11391.52 13.32 56791.54 88888.00 2018-04-23 03:46:41.407 113 11391.57 13.07 56791.70 88888.00 2018-04-23 03:46:41.907 113 11391.54 12.78 56791.86 88888.00 2018-04-23 03:46:42.407 113 11391.59 12.53 56792.03 88888.00 2018-04-23 03:46:42.907 113 11391.71 12.29 56792.33 88888.00 2018-04-23 03:46:43.407 113 11391.71 12.03 56792.54 88888.00 2018-04-23 03:46:43.907 113 11391.79 11.79 56792.82 88888.00 2018-04-23 03:46:44.407 113 11391.86 11.55 56793.10 88888.00 2018-04-23 03:46:44.907 113 11391.92 11.31 56793.38 88888.00 2018-04-23 03:46:45.407 113 11392.02 11.04 56793.72 88888.00 2018-04-23 03:46:45.907 113 11392.14 10.82 56794.08 88888.00 2018-04-23 03:46:46.407 113 11392.23 10.64 56794.46 88888.00 2018-04-23 03:46:46.907 113 11392.25 10.42 56794.94 88888.00 2018-04-23 03:46:47.407 113 11392.37 10.18 56795.36 88888.00 2018-04-23 03:46:47.907 113 11392.50 9.89 56795.82 88888.00 2018-04-23 03:46:48.407 113 11392.56 9.67 56796.32 88888.00 2018-04-23 03:46:48.907 113 11392.75 9.43 56796.87 88888.00 2018-04-23 03:46:49.407 113 11392.95 9.20 56797.42 88888.00 2018-04-23 03:46:49.907 113 11393.09 8.98 56798.03 88888.00 2018-04-23 03:46:50.407 113 11393.23 8.82 56798.55 88888.00 2018-04-23 03:46:50.907 113 11393.52 8.65 56799.15 88888.00 2018-04-23 03:46:51.407 113 11393.75 8.45 56799.74 88888.00 2018-04-23 03:46:51.907 113 11393.97 8.34 56800.38 88888.00 2018-04-23 03:46:52.407 113 11394.30 8.17 56801.07 88888.00 2018-04-23 03:46:52.907 113 11394.58 7.98 56801.71 88888.00 2018-04-23 03:46:53.407 113 11394.80 7.88 56802.32 88888.00 2018-04-23 03:46:54.407 113 11395.46 7.66 56803.61 88888.00 2018-04-23 03:46:54.907 113 11395.70 7.54 56804.19 88888.00 2018-04-23 03:46:55.407 113 11396.11 7.42 56804.83 88888.00 2018-04-23 03:46:55.907 113 11396.44 7.32 56805.38 88888.00 2018-04-23 03:46:56.407 113 11396.75 7.22 56805.93 88888.00 2018-04-23 03:46:56.907 113 11397.13 7.14 56806.49 88888.00 2018-04-23 03:46:57.407 113 11397.47 7.07 56806.86 88888.00 2018-04-23 03:46:57.907 113 11397.72 7.01 56807.25 88888.00 2018-04-23 03:46:58.407 113 11398.04 6.95 56807.63 88888.00 2018-04-23 03:46:58.907 113 11398.37 6.94 56808.04 88888.00 2018-04-23 03:46:59.407 113 11398.59 6.88 56808.34 88888.00 2018-04-23 03:46:59.907 113 11398.77 6.83 56808.69 88888.00 2018-04-23 03:47:00.407 113 11399.03 6.82 56808.98 88888.00 2018-04-23 03:47:00.907 113 11399.23 6.79 56809.21 88888.00 2018-04-23 03:47:01.407 113 11399.41 6.78 56809.36 88888.00 2018-04-23 03:47:01.907 113 11399.56 6.76 56809.56 88888.00 2018-04-23 03:47:02.407 113 11399.67 6.79 56809.67 88888.00 2018-04-23 03:47:02.907 113 11399.85 6.81 56809.73 88888.00 2018-04-23 03:47:03.407 113 11400.12 6.88 56809.84 88888.00 2018-04-23 03:47:03.907 113 11400.27 6.89 56809.92 88888.00 2018-04-23 03:47:04.407 113 11400.33 6.93 56809.96 88888.00 2018-04-23 03:47:04.907 113 11400.52 7.00 56809.96 88888.00 2018-04-23 03:47:05.407 113 11400.66 7.03 56809.83 88888.00 2018-04-23 03:47:05.907 113 11400.67 7.10 56809.67 88888.00 2018-04-23 03:47:06.407 113 11400.80 7.14 56809.71 88888.00 2018-04-23 03:47:06.907 113 11400.94 7.19 56809.77 88888.00 2018-04-23 03:47:07.407 113 11401.05 7.23 56809.78 88888.00 2018-04-23 03:47:07.907 113 11401.13 7.30 56809.77 88888.00 2018-04-23 03:47:08.407 113 11401.30 7.39 56809.75 88888.00 2018-04-23 03:47:08.907 113 11401.37 7.50 56809.71 88888.00 2018-04-23 03:47:09.407 113 11401.45 7.57 56809.66 88888.00 2018-04-23 03:47:09.907 113 11401.61 7.64 56809.68 88888.00 2018-04-23 03:47:10.407 113 11401.61 7.73 56809.66 88888.00 2018-04-23 03:47:10.907 113 11401.68 7.82 56809.64 88888.00 2018-04-23 03:47:11.407 113 11401.91 7.92 56809.61 88888.00 2018-04-23 03:47:11.907 113 11401.96 8.00 56809.61 88888.00 2018-04-23 03:47:12.407 113 11401.96 8.10 56809.61 88888.00 2018-04-23 03:47:12.907 113 11402.10 8.21 56809.65 88888.00 2018-04-23 03:47:13.407 113 11402.19 8.28 56809.61 88888.00 2018-04-23 03:47:13.907 113 11402.21 8.34 56809.59 88888.00 2018-04-23 03:47:14.407 113 11402.29 8.36 56809.54 88888.00 2018-04-23 03:47:14.907 113 11402.36 8.39 56809.47 88888.00 2018-04-23 03:47:15.407 113 11402.41 8.44 56809.42 88888.00 2018-04-23 03:47:15.907 113 11402.49 8.52 56809.36 88888.00 2018-04-23 03:47:16.407 113 11402.65 8.57 56809.25 88888.00 2018-04-23 03:47:16.907 113 11402.65 8.63 56809.17 88888.00 2018-04-23 03:47:17.407 113 11402.72 8.73 56809.10 88888.00 2018-04-23 03:47:17.907 113 11402.83 8.82 56809.09 88888.00 2018-04-23 03:47:18.407 113 11402.83 8.89 56809.06 88888.00 2018-04-23 03:47:18.907 113 11402.87 8.96 56808.96 88888.00 2018-04-23 03:47:19.407 113 11402.93 9.07 56808.96 88888.00 2018-04-23 03:47:19.907 113 11402.92 9.14 56809.01 88888.00 2018-04-23 03:47:20.407 113 11402.93 9.25 56809.10 88888.00 2018-04-23 03:47:20.907 113 11403.02 9.34 56809.09 88888.00 2018-04-23 03:47:21.407 113 11403.03 9.48 56809.10 88888.00 2018-04-23 03:47:21.907 113 11403.02 9.61 56809.19 88888.00 2018-04-23 03:47:22.407 113 11403.02 9.74 56809.29 88888.00 2018-04-23 03:47:22.907 113 11403.02 9.82 56809.39 88888.00 2018-04-23 03:47:23.407 113 11402.93 9.96 56809.48 88888.00 2018-04-23 03:47:23.907 113 11402.95 10.08 56809.58 88888.00 2018-04-23 03:47:24.407 113 11403.02 10.05 56809.74 88888.00 2018-04-23 03:47:24.907 113 11402.98 10.06 56809.73 88888.00 2018-04-23 03:47:25.407 113 11403.02 10.36 56809.77 88888.00 2018-04-23 03:47:25.907 113 11403.12 10.47 56809.80 88888.00 2018-04-23 03:47:26.407 113 11403.13 10.55 56809.86 88888.00 2018-04-23 03:47:26.907 113 11403.16 10.66 56809.96 88888.00 2018-04-23 03:47:27.407 113 11403.27 10.74 56809.99 88888.00 2018-04-23 03:47:27.907 113 11403.26 10.81 56810.00 88888.00 2018-04-23 03:47:28.407 113 11403.25 10.93 56810.06 88888.00 2018-04-23 03:47:28.907 113 11403.35 11.03 56810.05 88888.00 2018-04-23 03:47:29.407 113 11403.39 11.10 56810.03 88888.00 2018-04-23 03:47:29.907 113 11403.40 11.16 56809.99 88888.00 2018-04-23 03:47:30.407 113 11403.48 11.22 56809.98 88888.00 2018-04-23 03:47:30.907 113 11403.48 11.22 56809.97 88888.00 2018-04-23 03:47:31.407 113 11403.48 11.24 56809.93 88888.00 2018-04-23 03:47:31.907 113 11403.52 11.27 56809.86 88888.00 2018-04-23 03:47:32.407 113 11403.62 11.29 56809.80 88888.00 2018-04-23 03:47:32.907 113 11403.62 11.27 56809.68 88888.00 2018-04-23 03:47:33.407 113 11403.67 11.29 56809.56 88888.00 2018-04-23 03:47:33.907 113 11403.79 11.36 56809.41 88888.00 2018-04-23 03:47:34.407 113 11403.79 11.31 56809.30 88888.00 2018-04-23 03:47:34.907 113 11403.87 11.31 56809.19 88888.00 2018-04-23 03:47:35.907 113 11403.95 11.28 56808.71 88888.00 2018-04-23 03:47:36.407 113 11403.98 11.28 56808.50 88888.00 2018-04-23 03:47:36.907 113 11404.04 11.29 56808.27 88888.00 2018-04-23 03:47:37.407 113 11404.07 11.29 56808.00 88888.00 2018-04-23 03:47:37.907 113 11404.12 11.34 56807.67 88888.00 2018-04-23 03:47:38.407 113 11404.29 11.35 56807.35 88888.00 2018-04-23 03:47:38.907 113 11404.36 11.37 56807.05 88888.00 2018-04-23 03:47:39.407 113 11404.36 11.45 56806.75 88888.00 2018-04-23 03:47:39.907 113 11404.52 11.56 56806.31 88888.00 2018-04-23 03:47:40.407 113 11404.67 11.68 56805.85 88888.00 2018-04-23 03:47:40.907 113 11404.79 11.75 56805.31 88888.00 2018-04-23 03:47:41.407 113 11405.00 11.85 56804.78 88888.00 2018-04-23 03:47:41.907 113 11405.18 11.95 56804.14 88888.00 2018-04-23 03:47:42.407 113 11405.40 12.05 56803.50 88888.00 2018-04-23 03:47:42.907 113 11405.55 12.16 56802.86 88888.00 2018-04-23 03:47:43.407 113 11405.77 12.22 56802.24 88888.00 2018-04-23 03:47:43.907 113 11405.91 12.27 56801.59 88888.00 2018-04-23 03:47:44.407 113 11406.08 12.31 56800.99 88888.00 2018-04-23 03:47:44.907 113 11406.38 12.31 56800.41 88888.00 2018-04-23 03:47:45.407 113 11406.52 12.30 56799.76 88888.00 2018-04-23 03:47:45.907 113 11406.65 12.31 56799.13 88888.00 2018-04-23 03:47:46.407 113 11406.90 12.26 56798.56 88888.00 2018-04-23 03:47:46.907 113 11407.05 12.19 56797.97 88888.00 2018-04-23 03:47:47.407 113 11407.26 12.23 56797.40 88888.00 2018-04-23 03:47:47.907 113 11407.50 12.20 56796.89 88888.00 2018-04-23 03:47:48.407 113 11407.69 12.13 56796.44 88888.00 2018-04-23 03:47:48.907 113 11407.84 12.10 56796.00 88888.00 2018-04-23 03:47:49.407 113 11408.11 12.09 56795.52 88888.00 2018-04-23 03:47:49.907 113 11408.32 12.08 56795.08 88888.00 2018-04-23 03:47:50.407 113 11408.52 12.05 56794.68 88888.00 2018-04-23 03:47:50.907 113 11408.75 12.09 56794.26 88888.00 2018-04-23 03:47:51.407 113 11409.00 12.10 56793.88 88888.00 2018-04-23 03:47:51.907 113 11409.16 12.06 56793.45 88888.00 2018-04-23 03:47:52.407 113 11409.46 12.13 56793.08 88888.00 2018-04-23 03:47:52.907 113 11409.75 12.24 56792.80 88888.00 2018-04-23 03:47:53.407 113 11409.98 12.31 56792.41 88888.00 2018-04-23 03:47:53.907 113 11410.26 12.50 56792.13 88888.00 2018-04-23 03:47:54.407 113 11410.55 12.65 56791.86 88888.00 2018-04-23 03:47:54.907 113 11410.82 12.90 56791.52 88888.00 2018-04-23 03:47:55.407 113 11411.15 13.19 56791.20 88888.00 2018-04-23 03:47:55.907 113 11411.40 13.52 56790.99 88888.00 2018-04-23 03:47:56.407 113 11411.60 13.83 56790.74 88888.00 2018-04-23 03:47:56.907 113 11411.69 14.19 56790.47 88888.00 2018-04-23 03:47:57.407 113 11411.85 14.57 56790.14 88888.00 2018-04-23 03:47:57.907 113 11412.03 14.85 56789.82 88888.00 2018-04-23 03:47:58.407 113 11412.14 15.19 56789.52 88888.00 2018-04-23 03:47:58.907 113 11412.29 15.67 56789.27 88888.00 2018-04-23 03:47:59.407 113 11412.41 16.14 56788.84 88888.00 2018-04-23 03:47:59.907 113 11412.45 16.62 56788.39 88888.00 2018-04-23 03:48:00.407 113 11412.52 17.12 56787.92 88888.00 2018-04-23 03:48:00.907 113 11412.71 17.54 56787.40 88888.00 2018-04-23 03:48:01.407 113 11412.82 17.92 56786.85 88888.00 2018-04-23 03:48:01.907 113 11412.92 18.36 56786.24 88888.00 2018-04-23 03:48:02.407 113 11413.07 18.79 56785.70 88888.00 2018-04-23 03:48:02.907 113 11413.22 19.23 56785.14 88888.00 2018-04-23 03:48:03.407 113 11413.34 19.59 56784.50 88888.00 2018-04-23 03:48:03.907 113 11413.53 19.94 56783.97 88888.00 2018-04-23 03:48:04.407 113 11413.67 20.30 56783.45 88888.00 2018-04-23 03:48:04.907 113 11413.76 20.74 56782.89 88888.00 2018-04-23 03:48:05.407 113 11413.90 21.15 56782.43 88888.00 2018-04-23 03:48:05.907 113 11414.07 21.42 56781.99 88888.00 2018-04-23 03:48:06.407 113 11414.16 21.61 56781.61 88888.00 2018-04-23 03:48:06.907 113 11414.24 21.88 56781.25 88888.00 2018-04-23 03:48:07.407 113 11414.39 22.16 56780.99 88888.00 2018-04-23 03:48:07.907 113 11414.39 22.42 56780.71 88888.00 2018-04-23 03:48:08.407 113 11414.50 22.73 56780.46 88888.00 2018-04-23 03:48:08.907 113 11414.66 23.04 56780.24 88888.00 2018-04-23 03:48:09.407 113 11414.75 23.34 56780.05 88888.00 2018-04-23 03:48:09.907 113 11414.89 23.60 56779.88 88888.00 2018-04-23 03:48:10.407 113 11415.20 23.85 56779.69 88888.00 2018-04-23 03:48:10.907 113 11415.34 24.03 56779.60 88888.00 2018-04-23 03:48:11.407 113 11415.54 24.28 56779.50 88888.00 2018-04-23 03:48:11.907 113 11415.84 24.50 56779.42 88888.00 2018-04-23 03:48:12.407 113 11416.11 24.70 56779.36 88888.00 2018-04-23 03:48:12.907 113 11416.35 24.94 56779.36 88888.00 2018-04-23 03:48:13.407 113 11416.61 25.24 56779.32 88888.00 2018-04-23 03:48:13.907 113 11416.86 25.49 56779.22 88888.00 2018-04-23 03:48:14.407 113 11417.08 25.74 56779.19 88888.00 2018-04-23 03:48:14.907 113 11417.32 26.05 56779.24 88888.00 2018-04-23 03:48:15.407 113 11417.51 26.39 56779.32 88888.00 2018-04-23 03:48:15.907 113 11417.64 26.72 56779.26 88888.00 2018-04-23 03:48:16.407 113 11417.74 27.03 56779.15 88888.00 2018-04-23 03:48:17.407 113 11418.15 27.58 56778.84 88888.00 2018-04-23 03:48:17.907 113 11418.24 27.81 56778.71 88888.00 2018-04-23 03:48:18.407 113 11418.38 28.03 56778.53 88888.00 2018-04-23 03:48:18.907 113 11418.47 28.28 56778.29 88888.00 2018-04-23 03:48:19.407 113 11418.50 28.49 56778.10 88888.00 2018-04-23 03:48:19.907 113 11418.59 28.69 56777.94 88888.00 2018-04-23 03:48:20.407 113 11418.52 28.89 56777.75 88888.00 2018-04-23 03:48:20.907 113 11418.42 29.10 56777.68 88888.00 2018-04-23 03:48:21.407 113 11418.42 29.31 56777.59 88888.00 2018-04-23 03:48:21.907 113 11418.32 29.52 56777.48 88888.00 2018-04-23 03:48:22.407 113 11418.12 29.75 56777.44 88888.00 2018-04-23 03:48:22.907 113 11418.03 29.99 56777.43 88888.00 2018-04-23 03:48:23.407 113 11417.94 30.20 56777.45 88888.00 2018-04-23 03:48:23.907 113 11417.76 30.43 56777.53 88888.00 2018-04-23 03:48:24.407 113 11417.64 30.75 56777.65 88888.00 2018-04-23 03:48:24.907 113 11417.64 31.04 56777.75 88888.00 2018-04-23 03:48:25.407 113 11417.43 31.37 56777.87 88888.00 2018-04-23 03:48:25.907 113 11417.18 31.75 56778.10 88888.00 2018-04-23 03:48:26.407 113 11417.03 32.08 56778.26 88888.00 2018-04-23 03:48:27.407 113 11416.64 32.75 56778.65 88888.00 2018-04-23 03:48:27.907 113 11416.55 33.13 56778.79 88888.00 2018-04-23 03:48:28.407 113 11416.45 33.51 56778.96 88888.00 2018-04-23 03:48:28.907 113 11416.30 33.82 56778.98 88888.00 2018-04-23 03:48:29.407 113 11416.18 34.10 56779.04 88888.00 2018-04-23 03:48:29.907 113 11416.06 34.41 56779.10 88888.00 2018-04-23 03:48:30.407 113 11415.85 34.70 56779.07 88888.00 2018-04-23 03:48:30.907 113 11415.64 34.98 56779.04 88888.00 2018-04-23 03:48:31.407 113 11415.49 35.16 56779.02 88888.00 2018-04-23 03:48:31.907 113 11415.27 35.32 56778.98 88888.00 2018-04-23 03:48:32.408 113 11415.07 35.47 56779.04 88888.00 2018-04-23 03:48:32.908 113 11414.89 35.56 56779.07 88888.00 2018-04-23 03:48:33.408 113 11414.61 35.57 56779.11 88888.00 2018-04-23 03:48:33.908 113 11414.38 35.58 56779.16 88888.00 2018-04-23 03:48:34.408 113 11414.30 35.52 56779.17 88888.00 2018-04-23 03:48:34.908 113 11414.12 35.56 56779.18 88888.00 2018-04-23 03:48:35.408 113 11413.98 35.55 56779.32 88888.00 2018-04-23 03:48:35.908 113 11413.91 35.50 56779.44 88888.00 2018-04-23 03:48:36.408 113 11413.91 35.43 56779.51 88888.00 2018-04-23 03:48:36.908 113 11413.80 35.42 56779.49 88888.00 2018-04-23 03:48:37.408 113 11413.80 35.46 56779.67 88888.00 2018-04-23 03:48:37.908 113 11413.78 35.50 56779.76 88888.00 2018-04-23 03:48:38.408 113 11413.75 35.50 56779.87 88888.00 2018-04-23 03:48:38.908 113 11413.76 35.51 56779.97 88888.00 2018-04-23 03:48:39.408 113 11413.74 35.55 56780.00 88888.00 2018-04-23 03:48:39.908 113 11413.66 35.51 56780.00 88888.00 2018-04-23 03:48:40.408 113 11413.68 35.59 56780.00 88888.00 2018-04-23 03:48:40.908 113 11413.67 35.63 56780.03 88888.00 2018-04-23 03:48:41.408 113 11413.62 35.64 56780.06 88888.00 2018-04-23 03:48:41.908 113 11413.60 35.65 56780.02 88888.00 2018-04-23 03:48:42.408 113 11413.64 35.71 56780.03 88888.00 2018-04-23 03:48:42.908 113 11413.60 35.79 56780.09 88888.00 2018-04-23 03:48:43.408 113 11413.47 35.85 56780.06 88888.00 2018-04-23 03:48:43.908 113 11413.46 35.89 56780.06 88888.00 2018-04-23 03:48:44.408 113 11413.36 35.94 56780.07 88888.00 2018-04-23 03:48:44.908 113 11413.27 35.98 56780.12 88888.00 2018-04-23 03:48:45.408 113 11413.24 36.08 56780.16 88888.00 2018-04-23 03:48:45.908 113 11413.14 36.15 56780.22 88888.00 2018-04-23 03:48:46.408 113 11413.00 36.24 56780.33 88888.00 2018-04-23 03:48:46.908 113 11412.96 36.38 56780.34 88888.00 2018-04-23 03:48:47.408 113 11412.89 36.48 56780.38 88888.00 2018-04-23 03:48:47.908 113 11412.77 36.51 56780.58 88888.00 2018-04-23 03:48:48.908 113 11412.76 36.68 56780.80 88888.00 2018-04-23 03:48:49.408 113 11412.71 36.68 56780.91 88888.00 2018-04-23 03:48:49.908 113 11412.69 36.69 56781.02 88888.00 2018-04-23 03:48:50.408 113 11412.75 36.62 56781.02 88888.00 2018-04-23 03:48:50.908 113 11412.72 36.59 56781.01 88888.00 2018-04-23 03:48:51.408 113 11412.73 36.62 56781.02 88888.00 2018-04-23 03:48:51.908 113 11412.84 36.64 56781.04 88888.00 2018-04-23 03:48:52.408 113 11412.92 36.55 56780.87 88888.00 2018-04-23 03:48:52.908 113 11413.00 36.46 56780.74 88888.00 2018-04-23 03:48:53.408 113 11413.17 36.44 56780.51 88888.00 2018-04-23 03:48:53.908 113 11413.36 36.35 56780.37 88888.00 2018-04-23 03:48:54.408 113 11413.49 36.31 56780.15 88888.00 2018-04-23 03:48:54.908 113 11413.69 36.24 56780.00 88888.00 2018-04-23 03:48:55.408 113 11413.91 36.21 56779.77 88888.00 2018-04-23 03:48:55.908 113 11414.05 36.17 56779.55 88888.00 2018-04-23 03:48:56.408 113 11414.22 36.18 56779.30 88888.00 2018-04-23 03:48:56.908 113 11414.43 36.15 56779.02 88888.00 2018-04-23 03:48:57.408 113 11414.64 36.12 56778.79 88888.00 2018-04-23 03:48:57.908 113 11414.75 36.11 56778.54 88888.00 2018-04-23 03:48:58.408 113 11415.02 36.10 56778.30 88888.00 2018-04-23 03:48:58.908 113 11415.17 36.06 56778.06 88888.00 2018-04-23 03:48:59.408 113 11415.35 36.06 56777.82 88888.00 2018-04-23 03:48:59.908 113 11415.56 36.06 56777.62 88888.00 2018-04-23 03:49:00.408 113 11415.68 36.00 56777.50 88888.00 2018-04-23 03:49:00.908 113 11415.70 36.03 56777.36 88888.00 2018-04-23 03:49:01.408 113 11415.77 36.06 56777.21 88888.00 2018-04-23 03:49:01.908 113 11415.81 36.06 56777.16 88888.00 2018-04-23 03:49:02.408 113 11415.76 36.12 56777.11 88888.00 2018-04-23 03:49:02.908 113 11415.75 36.17 56777.04 88888.00 2018-04-23 03:49:03.408 113 11415.72 36.19 56777.03 88888.00 2018-04-23 03:49:03.908 113 11415.75 36.23 56777.05 88888.00 2018-04-23 03:49:04.408 113 11415.78 36.30 56776.98 88888.00 2018-04-23 03:49:04.908 113 11415.74 36.26 56776.97 88888.00 2018-04-23 03:49:05.408 113 11415.62 36.21 56776.93 88888.00 2018-04-23 03:49:05.908 113 11415.54 36.19 56776.86 88888.00 2018-04-23 03:49:06.908 113 11415.48 36.12 56776.62 88888.00 2018-04-23 03:49:07.408 113 11415.37 36.08 56776.55 88888.00 2018-04-23 03:49:07.908 113 11415.37 36.04 56776.50 88888.00 2018-04-23 03:49:08.408 113 11415.32 35.97 56776.49 88888.00 2018-04-23 03:49:08.908 113 11415.26 35.91 56776.37 88888.00 2018-04-23 03:49:09.408 113 11415.29 35.83 56776.29 88888.00 2018-04-23 03:49:09.908 113 11415.22 35.73 56776.22 88888.00 2018-04-23 03:49:10.408 113 11415.10 35.64 56776.14 88888.00 2018-04-23 03:49:10.908 113 11415.07 35.57 56776.11 88888.00 2018-04-23 03:49:11.408 113 11415.01 35.47 56776.03 88888.00 2018-04-23 03:49:11.908 113 11414.92 35.36 56776.01 88888.00 2018-04-23 03:49:12.408 113 11414.84 35.24 56775.99 88888.00 2018-04-23 03:49:12.908 113 11414.79 35.11 56775.88 88888.00 2018-04-23 03:49:13.408 113 11414.66 35.02 56775.82 88888.00 2018-04-23 03:49:13.908 113 11414.56 34.95 56775.72 88888.00 2018-04-23 03:49:14.408 113 11414.57 34.85 56775.59 88888.00 2018-04-23 03:49:14.908 113 11414.45 34.72 56775.47 88888.00 2018-04-23 03:49:15.408 113 11414.31 34.68 56775.47 88888.00 2018-04-23 03:49:15.908 113 11414.29 34.64 56775.44 88888.00 2018-04-23 03:49:16.408 113 11414.17 34.55 56775.44 88888.00 2018-04-23 03:49:16.908 113 11414.09 34.51 56775.47 88888.00 2018-04-23 03:49:17.408 113 11414.02 34.50 56775.53 88888.00 2018-04-23 03:49:17.908 113 11413.88 34.47 56775.53 88888.00 2018-04-23 03:49:18.408 113 11413.73 34.42 56775.54 88888.00 2018-04-23 03:49:18.908 113 11413.60 34.40 56775.53 88888.00 2018-04-23 03:49:19.408 113 11413.46 34.41 56775.58 88888.00 2018-04-23 03:49:19.908 113 11413.35 34.45 56775.53 88888.00 2018-04-23 03:49:20.408 113 11413.32 34.36 56775.44 88888.00 2018-04-23 03:49:20.908 113 11413.22 34.22 56775.34 88888.00 2018-04-23 03:49:21.408 113 11413.11 34.16 56775.31 88888.00 2018-04-23 03:49:21.908 113 11413.04 34.13 56775.21 88888.00 2018-04-23 03:49:22.408 113 11413.03 34.02 56775.05 88888.00 2018-04-23 03:49:22.908 113 11412.94 33.93 56774.81 88888.00 2018-04-23 03:49:23.408 113 11412.85 33.83 56774.54 88888.00 2018-04-23 03:49:23.908 113 11412.82 33.73 56774.29 88888.00 2018-04-23 03:49:24.408 113 11412.82 33.63 56773.97 88888.00 2018-04-23 03:49:24.908 113 11412.78 33.48 56773.61 88888.00 2018-04-23 03:49:25.408 113 11412.77 33.29 56773.18 88888.00 2018-04-23 03:49:25.908 113 11412.73 33.05 56772.77 88888.00 2018-04-23 03:49:26.408 113 11412.70 32.86 56772.33 88888.00 2018-04-23 03:49:26.908 113 11412.79 32.73 56771.81 88888.00 2018-04-23 03:49:27.408 113 11412.89 32.56 56771.28 88888.00 2018-04-23 03:49:27.908 113 11412.87 32.36 56770.82 88888.00 2018-04-23 03:49:28.408 113 11412.98 32.19 56770.31 88888.00 2018-04-23 03:49:28.908 113 11413.05 32.03 56769.85 88888.00 2018-04-23 03:49:29.408 113 11413.11 31.86 56769.40 88888.00 2018-04-23 03:49:29.908 113 11413.17 31.70 56768.96 88888.00 2018-04-23 03:49:30.408 113 11413.29 31.55 56768.43 88888.00 2018-04-23 03:49:30.908 113 11413.33 31.38 56767.94 88888.00 2018-04-23 03:49:31.408 113 11413.39 31.27 56767.50 88888.00 2018-04-23 03:49:31.908 113 11413.50 31.17 56766.99 88888.00 2018-04-23 03:49:32.408 113 11413.52 30.96 56766.51 88888.00 2018-04-23 03:49:32.908 113 11413.57 30.79 56766.03 88888.00 2018-04-23 03:49:33.408 113 11413.73 30.59 56765.51 88888.00 2018-04-23 03:49:33.908 113 11413.82 30.39 56765.00 88888.00 2018-04-23 03:49:34.408 113 11413.89 30.26 56764.49 88888.00 2018-04-23 03:49:34.908 113 11414.08 30.12 56764.03 88888.00 2018-04-23 03:49:35.408 113 11414.23 30.02 56763.50 88888.00 2018-04-23 03:49:35.908 113 11414.32 29.95 56762.92 88888.00 2018-04-23 03:49:36.408 113 11414.44 29.88 56762.38 88888.00 2018-04-23 03:49:36.908 113 11414.59 29.82 56761.85 88888.00 2018-04-23 03:49:37.408 113 11414.61 29.74 56761.31 88888.00 2018-04-23 03:49:37.908 113 11414.67 29.70 56760.84 88888.00 2018-04-23 03:49:38.408 113 11414.75 29.66 56760.36 88888.00 2018-04-23 03:49:38.908 113 11414.74 29.61 56759.80 88888.00 2018-04-23 03:49:39.408 113 11414.74 29.57 56759.23 88888.00 2018-04-23 03:49:39.908 113 11414.70 29.47 56758.74 88888.00 2018-04-23 03:49:40.408 113 11414.63 29.37 56758.25 88888.00 2018-04-23 03:49:40.908 113 11414.52 29.30 56757.78 88888.00 2018-04-23 03:49:41.408 113 11414.51 29.24 56757.22 88888.00 2018-04-23 03:49:41.908 113 11414.38 29.12 56756.86 88888.00 2018-04-23 03:49:42.408 113 11414.23 29.03 56756.63 88888.00 2018-04-23 03:49:42.908 113 11414.17 28.93 56756.38 88888.00 2018-04-23 03:49:43.408 113 11414.02 28.85 56756.09 88888.00 2018-04-23 03:49:43.908 113 11413.88 28.75 56755.90 88888.00 2018-04-23 03:49:44.408 113 11413.78 28.69 56755.73 88888.00 2018-04-23 03:49:44.908 113 11413.68 28.56 56755.50 88888.00 2018-04-23 03:49:45.408 113 11413.52 28.42 56755.38 88888.00 2018-04-23 03:49:45.908 113 11413.43 28.30 56755.24 88888.00 2018-04-23 03:49:46.408 113 11413.35 28.23 56755.09 88888.00 2018-04-23 03:49:46.908 113 11413.19 28.15 56754.98 88888.00 2018-04-23 03:49:47.408 113 11413.14 28.07 56754.90 88888.00 2018-04-23 03:49:47.908 113 11413.08 27.92 56754.83 88888.00 2018-04-23 03:49:48.408 113 11412.96 27.75 56754.74 88888.00 2018-04-23 03:49:48.908 113 11412.83 27.67 56754.71 88888.00 2018-04-23 03:49:49.408 113 11412.73 27.53 56754.72 88888.00 2018-04-23 03:49:49.908 113 11412.66 27.32 56754.70 88888.00 2018-04-23 03:49:50.408 113 11412.52 27.19 56754.68 88888.00 2018-04-23 03:49:50.908 113 11412.44 27.06 56754.71 88888.00 2018-04-23 03:49:51.408 113 11412.31 26.89 56754.74 88888.00 2018-04-23 03:49:51.908 113 11412.14 26.72 56754.86 88888.00 2018-04-23 03:49:52.408 113 11412.02 26.57 56754.99 88888.00 2018-04-23 03:49:52.908 113 11411.89 26.35 56755.09 88888.00 2018-04-23 03:49:53.408 113 11411.74 26.14 56755.21 88888.00 2018-04-23 03:49:53.908 113 11411.61 25.92 56755.28 88888.00 2018-04-23 03:49:54.408 113 11411.46 25.73 56755.48 88888.00 2018-04-23 03:49:54.908 113 11411.25 25.57 56755.73 88888.00 2018-04-23 03:49:55.408 113 11411.11 25.38 56755.93 88888.00 2018-04-23 03:49:55.908 113 11410.97 25.15 56756.17 88888.00 2018-04-23 03:49:56.408 113 11410.75 24.85 56756.34 88888.00 2018-04-23 03:49:56.908 113 11410.57 24.64 56756.59 88888.00 2018-04-23 03:49:57.408 113 11410.40 24.34 56756.79 88888.00 2018-04-23 03:49:57.908 113 11410.12 24.11 56757.01 88888.00 2018-04-23 03:49:58.408 113 11409.88 23.89 56757.31 88888.00 2018-04-23 03:49:58.908 113 11409.70 23.59 56757.53 88888.00 2018-04-23 03:49:59.408 113 11409.44 23.27 56757.75 88888.00 2018-04-23 03:49:59.908 113 11409.15 22.91 56758.01 88888.00 2018-04-23 03:50:00.408 113 11408.94 22.59 56758.23 88888.00 2018-04-23 03:50:00.908 113 11408.65 22.29 56758.56 88888.00 2018-04-23 03:50:01.408 113 11408.28 22.02 56758.89 88888.00 2018-04-23 03:50:01.908 113 11407.99 21.75 56759.19 88888.00 2018-04-23 03:50:02.408 113 11407.76 21.45 56759.53 88888.00 2018-04-23 03:50:02.908 113 11407.45 21.14 56759.84 88888.00 2018-04-23 03:50:03.408 113 11407.20 20.87 56760.22 88888.00 2018-04-23 03:50:03.908 113 11407.01 20.56 56760.52 88888.00 2018-04-23 03:50:04.408 113 11406.71 20.26 56760.81 88888.00 2018-04-23 03:50:04.908 113 11406.47 20.01 56761.06 88888.00 2018-04-23 03:50:05.408 113 11406.34 19.74 56761.27 88888.00 2018-04-23 03:50:05.908 113 11406.08 19.40 56761.52 88888.00 2018-04-23 03:50:06.408 113 11405.88 19.12 56761.78 88888.00 2018-04-23 03:50:06.908 113 11405.75 18.80 56762.10 88888.00 2018-04-23 03:50:07.408 113 11405.63 18.48 56762.41 88888.00 2018-04-23 03:50:07.908 113 11405.44 18.19 56762.79 88888.00 2018-04-23 03:50:08.408 113 11405.37 17.94 56763.23 88888.00 2018-04-23 03:50:08.908 113 11405.26 17.67 56763.64 88888.00 2018-04-23 03:50:09.408 113 11405.07 17.43 56764.09 88888.00 2018-04-23 03:50:09.908 113 11404.94 17.22 56764.60 88888.00 2018-04-23 03:50:10.408 113 11404.85 16.96 56765.19 88888.00 2018-04-23 03:50:10.908 113 11404.67 16.76 56765.77 88888.00 2018-04-23 03:50:11.908 113 11404.56 16.37 56766.98 88888.00 2018-04-23 03:50:12.408 113 11404.44 16.19 56767.58 88888.00 2018-04-23 03:50:12.908 113 11404.35 16.08 56768.19 88888.00 2018-04-23 03:50:13.408 113 11404.31 15.94 56768.85 88888.00 2018-04-23 03:50:13.908 113 11404.22 15.80 56769.43 88888.00 2018-04-23 03:50:14.408 113 11404.18 15.74 56770.04 88888.00 2018-04-23 03:50:14.908 113 11404.18 15.66 56770.71 88888.00 2018-04-23 03:50:15.408 113 11404.22 15.58 56771.40 88888.00 2018-04-23 03:50:15.908 113 11404.18 15.52 56772.05 88888.00 2018-04-23 03:50:16.408 113 11404.21 15.50 56772.78 88888.00 2018-04-23 03:50:16.908 113 11404.24 15.42 56773.45 88888.00 2018-04-23 03:50:17.408 113 11404.18 15.44 56774.17 88888.00 2018-04-23 03:50:17.908 113 11404.21 15.52 56774.89 88888.00 2018-04-23 03:50:18.408 113 11404.19 15.50 56775.63 88888.00 2018-04-23 03:50:18.908 113 11404.15 15.49 56776.33 88888.00 2018-04-23 03:50:19.408 113 11404.21 15.45 56777.07 88888.00 2018-04-23 03:50:19.908 113 11404.26 15.38 56777.84 88888.00 2018-04-23 03:50:20.408 113 11404.19 15.37 56778.51 88888.00 2018-04-23 03:50:20.908 113 11404.22 15.42 56779.25 88888.00 2018-04-23 03:50:21.408 113 11404.34 15.44 56780.06 88888.00 2018-04-23 03:50:21.908 113 11404.35 15.46 56780.82 88888.00 2018-04-23 03:50:22.408 113 11404.32 15.43 56781.50 88888.00 2018-04-23 03:50:22.908 113 11404.31 15.51 56782.25 88888.00 2018-04-23 03:50:23.408 113 11404.38 15.55 56782.97 88888.00 2018-04-23 03:50:23.908 113 11404.43 15.62 56783.71 88888.00 2018-04-23 03:50:24.408 113 11404.55 15.70 56784.49 88888.00 2018-04-23 03:50:24.908 113 11404.67 15.78 56785.16 88888.00 2018-04-23 03:50:25.408 113 11404.77 15.84 56785.85 88888.00 2018-04-23 03:50:25.908 113 11404.94 16.03 56786.50 88888.00 2018-04-23 03:50:26.408 113 11405.23 16.18 56787.12 88888.00 2018-04-23 03:50:26.908 113 11405.44 16.30 56787.69 88888.00 2018-04-23 03:50:27.408 113 11405.62 16.45 56788.25 88888.00 2018-04-23 03:50:27.908 113 11405.90 16.62 56788.76 88888.00 2018-04-23 03:50:28.408 113 11406.11 16.81 56789.20 88888.00 2018-04-23 03:50:28.908 113 11406.37 17.02 56789.69 88888.00 2018-04-23 03:50:29.908 113 11406.95 17.30 56790.59 88888.00 2018-04-23 03:50:30.408 113 11407.22 17.44 56791.03 88888.00 2018-04-23 03:50:30.908 113 11407.50 17.66 56791.45 88888.00 2018-04-23 03:50:31.408 113 11407.77 17.84 56791.84 88888.00 2018-04-23 03:50:31.908 113 11407.97 18.01 56792.21 88888.00 2018-04-23 03:50:32.408 113 11408.27 18.25 56792.66 88888.00 2018-04-23 03:50:32.908 113 11408.51 18.46 56793.08 88888.00 2018-04-23 03:50:33.408 113 11408.77 18.68 56793.49 88888.00 2018-04-23 03:50:33.908 113 11409.04 18.93 56793.85 88888.00 2018-04-23 03:50:34.408 113 11409.36 19.14 56794.27 88888.00 2018-04-23 03:50:34.909 113 11409.54 19.32 56794.68 88888.00 2018-04-23 03:50:35.409 113 11409.75 19.58 56794.98 88888.00 2018-04-23 03:50:35.909 113 11409.97 19.86 56795.29 88888.00 2018-04-23 03:50:36.409 113 11410.15 20.14 56795.68 88888.00 2018-04-23 03:50:36.909 113 11410.37 20.42 56796.04 88888.00 2018-04-23 03:50:37.409 113 11410.60 20.66 56796.36 88888.00 2018-04-23 03:50:37.909 113 11410.78 20.90 56796.67 88888.00 2018-04-23 03:50:38.409 113 11410.97 21.15 56797.00 88888.00 2018-04-23 03:50:38.909 113 11411.18 21.37 56797.25 88888.00 2018-04-23 03:50:39.409 113 11411.32 21.62 56797.48 88888.00 2018-04-23 03:50:39.909 113 11411.43 21.81 56797.73 88888.00 2018-04-23 03:50:40.409 113 11411.57 22.00 56797.97 88888.00 2018-04-23 03:50:40.909 113 11411.74 22.26 56798.22 88888.00 2018-04-23 03:50:41.409 113 11411.79 22.47 56798.50 88888.00 2018-04-23 03:50:41.909 113 11411.93 22.70 56798.69 88888.00 2018-04-23 03:50:42.409 113 11412.09 22.91 56798.93 88888.00 2018-04-23 03:50:43.409 113 11412.27 23.28 56799.21 88888.00 2018-04-23 03:50:43.909 113 11412.44 23.49 56799.35 88888.00 2018-04-23 03:50:44.409 113 11412.58 23.72 56799.45 88888.00 2018-04-23 03:50:44.909 113 11412.79 23.88 56799.48 88888.00 2018-04-23 03:50:45.409 113 11413.00 24.02 56799.54 88888.00 2018-04-23 03:50:45.909 113 11413.15 24.22 56799.61 88888.00 2018-04-23 03:50:46.409 113 11413.40 24.36 56799.60 88888.00 2018-04-23 03:50:46.909 113 11413.73 24.56 56799.66 88888.00 2018-04-23 03:50:47.409 113 11414.01 24.76 56799.63 88888.00 2018-04-23 03:50:47.909 113 11414.23 24.94 56799.56 88888.00 2018-04-23 03:50:48.409 113 11414.51 25.16 56799.47 88888.00 2018-04-23 03:50:48.909 113 11414.79 25.37 56799.45 88888.00 2018-04-23 03:50:49.409 113 11414.95 25.56 56799.35 88888.00 2018-04-23 03:50:49.909 113 11415.26 25.73 56799.27 88888.00 2018-04-23 03:50:50.409 113 11415.55 25.93 56799.20 88888.00 2018-04-23 03:50:50.909 113 11415.72 26.08 56799.03 88888.00 2018-04-23 03:50:51.409 113 11415.96 26.28 56798.75 88888.00 2018-04-23 03:50:51.909 113 11416.18 26.47 56798.68 88888.00 2018-04-23 03:50:52.409 113 11416.44 26.60 56798.56 88888.00 2018-04-23 03:50:52.909 113 11416.67 26.64 56798.39 88888.00 2018-04-23 03:50:53.409 113 11416.95 26.76 56798.22 88888.00 2018-04-23 03:50:53.909 113 11417.13 26.82 56798.00 88888.00 2018-04-23 03:50:54.409 113 11417.34 26.89 56797.75 88888.00 2018-04-23 03:50:54.909 113 11417.59 27.00 56797.54 88888.00 2018-04-23 03:50:55.409 113 11417.81 27.08 56797.36 88888.00 2018-04-23 03:50:55.909 113 11418.01 27.17 56797.19 88888.00 2018-04-23 03:50:56.409 113 11418.21 27.25 56796.97 88888.00 2018-04-23 03:50:56.909 113 11418.45 27.34 56796.68 88888.00 2018-04-23 03:50:57.409 113 11418.67 27.40 56796.39 88888.00 2018-04-23 03:50:57.909 113 11418.83 27.43 56796.18 88888.00 2018-04-23 03:50:58.409 113 11418.99 27.51 56795.97 88888.00 2018-04-23 03:50:58.909 113 11419.08 27.54 56795.78 88888.00 2018-04-23 03:50:59.409 113 11419.15 27.55 56795.52 88888.00 2018-04-23 03:50:59.909 113 11419.33 27.56 56795.23 88888.00 2018-04-23 03:51:00.409 113 11419.46 27.54 56795.01 88888.00 2018-04-23 03:51:00.909 113 11419.51 27.54 56794.88 88888.00 2018-04-23 03:51:01.409 113 11419.60 27.39 56794.78 88888.00 2018-04-23 03:51:01.909 113 11419.65 27.30 56794.53 88888.00 2018-04-23 03:51:02.409 113 11419.67 27.51 56794.32 88888.00 2018-04-23 03:51:02.909 113 11419.78 27.69 56794.20 88888.00 2018-04-23 03:51:03.409 113 11419.79 27.70 56794.05 88888.00 2018-04-23 03:51:03.909 113 11419.81 27.76 56793.95 88888.00 2018-04-23 03:51:04.409 113 11419.87 27.84 56793.76 88888.00 2018-04-23 03:51:04.909 113 11419.92 27.83 56793.62 88888.00 2018-04-23 03:51:05.409 113 11419.95 27.87 56793.48 88888.00 2018-04-23 03:51:05.909 113 11419.99 27.94 56793.35 88888.00 2018-04-23 03:51:06.409 113 11420.05 28.00 56793.16 88888.00 2018-04-23 03:51:06.909 113 11420.07 28.01 56793.00 88888.00 2018-04-23 03:51:07.409 113 11420.08 28.10 56792.98 88888.00 2018-04-23 03:51:07.909 113 11420.09 28.18 56792.90 88888.00 2018-04-23 03:51:08.409 113 11420.14 28.25 56792.67 88888.00 2018-04-23 03:51:08.909 113 11420.14 28.32 56792.54 88888.00 2018-04-23 03:51:09.409 113 11420.17 28.17 56792.35 88888.00 2018-04-23 03:51:09.909 113 11420.15 28.15 56792.14 88888.00 2018-04-23 03:51:10.409 113 11420.12 28.21 56792.02 88888.00 2018-04-23 03:51:10.909 113 11420.12 28.25 56791.83 88888.00 2018-04-23 03:51:11.409 113 11420.14 28.26 56791.63 88888.00 2018-04-23 03:51:11.909 113 11420.05 28.38 56791.46 88888.00 2018-04-23 03:51:12.409 113 11420.14 28.62 56791.28 88888.00 2018-04-23 03:51:12.909 113 11420.14 28.71 56791.06 88888.00 2018-04-23 03:51:13.409 113 11420.16 28.76 56790.94 88888.00 2018-04-23 03:51:13.909 113 11420.16 28.77 56790.78 88888.00 2018-04-23 03:51:14.409 113 11420.19 28.71 56790.65 88888.00 2018-04-23 03:51:14.909 113 11420.16 28.70 56790.45 88888.00 2018-04-23 03:51:15.409 113 11420.06 28.77 56790.33 88888.00 2018-04-23 03:51:15.909 113 11419.98 28.80 56790.26 88888.00 2018-04-23 03:51:16.409 113 11419.91 28.76 56790.11 88888.00 2018-04-23 03:51:16.909 113 11419.72 28.71 56790.02 88888.00 2018-04-23 03:51:17.409 113 11419.63 28.71 56789.92 88888.00 2018-04-23 03:51:17.909 113 11419.61 28.64 56789.84 88888.00 2018-04-23 03:51:18.409 113 11419.51 28.66 56789.83 88888.00 2018-04-23 03:51:18.909 113 11419.43 28.63 56789.84 88888.00 2018-04-23 03:51:19.409 113 11419.33 28.53 56789.85 88888.00 2018-04-23 03:51:19.909 113 11419.18 28.53 56789.87 88888.00 2018-04-23 03:51:20.409 113 11419.06 28.52 56789.87 88888.00 2018-04-23 03:51:20.909 113 11419.06 28.42 56789.87 88888.00 2018-04-23 03:51:21.409 113 11418.98 28.41 56789.87 88888.00 2018-04-23 03:51:21.909 113 11418.84 28.38 56789.88 88888.00 2018-04-23 03:51:22.409 113 11418.80 28.37 56789.87 88888.00 2018-04-23 03:51:22.909 113 11418.66 28.34 56789.97 88888.00 2018-04-23 03:51:23.409 113 11418.54 28.37 56789.98 88888.00 2018-04-23 03:51:23.909 113 11418.52 28.36 56790.07 88888.00 2018-04-23 03:51:25.409 113 11418.29 28.37 56790.19 88888.00 2018-04-23 03:51:25.909 113 11418.24 28.37 56790.17 88888.00 2018-04-23 03:51:26.409 113 11418.10 28.38 56790.27 88888.00 2018-04-23 03:51:26.909 113 11417.99 28.42 56790.32 88888.00 2018-04-23 03:51:27.409 113 11417.91 28.43 56790.38 88888.00 2018-04-23 03:51:27.909 113 11417.80 28.42 56790.40 88888.00 2018-04-23 03:51:28.409 113 11417.70 28.42 56790.47 88888.00 2018-04-23 03:51:28.909 113 11417.56 28.44 56790.56 88888.00 2018-04-23 03:51:29.409 113 11417.42 28.44 56790.66 88888.00 2018-04-23 03:51:29.909 113 11417.30 28.45 56790.69 88888.00 2018-04-23 03:51:30.409 113 11417.20 28.44 56790.75 88888.00 2018-04-23 03:51:30.909 113 11417.01 28.42 56790.84 88888.00 2018-04-23 03:51:31.409 113 11416.89 28.43 56790.98 88888.00 2018-04-23 03:51:31.909 113 11416.85 28.42 56791.09 88888.00 2018-04-23 03:51:32.409 113 11416.78 28.37 56791.25 88888.00 2018-04-23 03:51:32.909 113 11416.65 28.39 56791.42 88888.00 2018-04-23 03:51:33.409 113 11416.52 28.43 56791.54 88888.00 2018-04-23 03:51:33.909 113 11416.45 28.32 56791.62 88888.00 2018-04-23 03:51:34.909 113 11416.23 28.23 56791.89 88888.00 2018-04-23 03:51:35.409 113 11416.19 28.22 56791.99 88888.00 2018-04-23 03:51:35.909 113 11416.12 28.18 56792.08 88888.00 2018-04-23 03:51:36.409 113 11416.05 28.16 56792.25 88888.00 2018-04-23 03:51:36.909 113 11416.04 28.09 56792.42 88888.00 2018-04-23 03:51:37.409 113 11415.99 28.03 56792.54 88888.00 2018-04-23 03:51:37.909 113 11415.98 28.03 56792.55 88888.00 2018-04-23 03:51:38.409 113 11416.04 28.03 56792.67 88888.00 2018-04-23 03:51:38.909 113 11415.97 27.94 56792.77 88888.00 2018-04-23 03:51:39.409 113 11415.89 27.85 56792.87 88888.00 2018-04-23 03:51:39.909 113 11415.92 27.78 56792.99 88888.00 2018-04-23 03:51:40.409 113 11416.02 27.73 56793.06 88888.00 2018-04-23 03:51:40.909 113 11416.00 27.62 56793.06 88888.00 2018-04-23 03:51:41.409 113 11415.98 27.57 56793.02 88888.00 2018-04-23 03:51:41.909 113 11415.99 27.49 56793.06 88888.00 2018-04-23 03:51:42.409 113 11415.99 27.39 56793.18 88888.00 2018-04-23 03:51:42.909 113 11416.05 27.29 56793.19 88888.00 2018-04-23 03:51:43.409 113 11416.10 27.23 56793.31 88888.00 2018-04-23 03:51:43.909 113 11416.05 27.13 56793.42 88888.00 2018-04-23 03:51:44.909 113 11416.07 26.87 56793.68 88888.00 2018-04-23 03:51:45.409 113 11416.03 26.76 56793.85 88888.00 2018-04-23 03:51:45.909 113 11415.95 26.68 56793.98 88888.00 2018-04-23 03:51:46.409 113 11415.90 26.59 56794.15 88888.00 2018-04-23 03:51:46.909 113 11415.84 26.47 56794.32 88888.00 2018-04-23 03:51:47.409 113 11415.74 26.38 56794.53 88888.00 2018-04-23 03:51:47.909 113 11415.63 26.30 56794.77 88888.00 2018-04-23 03:51:48.409 113 11415.46 26.21 56795.02 88888.00 2018-04-23 03:51:48.909 113 11415.27 26.12 56795.24 88888.00 2018-04-23 03:51:49.409 113 11415.20 26.05 56795.47 88888.00 2018-04-23 03:51:49.909 113 11415.05 25.93 56795.69 88888.00 2018-04-23 03:51:50.409 113 11414.75 25.80 56795.87 88888.00 2018-04-23 03:51:50.909 113 11414.59 25.74 56796.14 88888.00 2018-04-23 03:51:51.409 113 11414.44 25.65 56796.40 88888.00 2018-04-23 03:51:51.909 113 11414.22 25.58 56796.65 88888.00 2018-04-23 03:51:52.909 113 11413.87 25.53 56797.15 88888.00 2018-04-23 03:51:53.409 113 11413.67 25.43 56797.41 88888.00 2018-04-23 03:51:53.909 113 11413.53 25.38 56797.70 88888.00 2018-04-23 03:51:54.409 113 11413.41 25.36 56797.93 88888.00 2018-04-23 03:51:54.909 113 11413.21 25.30 56798.16 88888.00 2018-04-23 03:51:55.409 113 11413.07 25.24 56798.41 88888.00 2018-04-23 03:51:55.909 113 11412.96 25.17 56798.67 88888.00 2018-04-23 03:51:56.409 113 11412.84 25.06 56798.88 88888.00 2018-04-23 03:51:56.909 113 11412.66 24.98 56799.13 88888.00 2018-04-23 03:51:57.409 113 11412.54 24.96 56799.38 88888.00 2018-04-23 03:51:57.909 113 11412.51 24.96 56799.71 88888.00 2018-04-23 03:51:58.409 113 11412.43 24.84 56799.85 88888.00 2018-04-23 03:51:58.909 113 11412.35 24.76 56800.09 88888.00 2018-04-23 03:51:59.409 113 11412.31 24.75 56800.29 88888.00 2018-04-23 03:51:59.909 113 11412.28 24.72 56800.49 88888.00 2018-04-23 03:52:00.409 113 11412.32 24.70 56800.67 88888.00 2018-04-23 03:52:00.909 113 11412.35 24.67 56800.89 88888.00 2018-04-23 03:52:01.409 113 11412.25 24.62 56801.10 88888.00 2018-04-23 03:52:01.909 113 11412.28 24.60 56801.30 88888.00 2018-04-23 03:52:02.409 113 11412.32 24.56 56801.50 88888.00 2018-04-23 03:52:02.909 113 11412.32 24.53 56801.65 88888.00 2018-04-23 03:52:03.409 113 11412.24 24.51 56801.88 88888.00 2018-04-23 03:52:03.909 113 11412.28 24.51 56802.08 88888.00 2018-04-23 03:52:04.409 113 11412.30 24.50 56802.27 88888.00 2018-04-23 03:52:04.909 113 11412.23 24.49 56802.47 88888.00 2018-04-23 03:52:05.409 113 11412.23 24.48 56802.67 88888.00 2018-04-23 03:52:05.909 113 11412.25 24.44 56802.87 88888.00 2018-04-23 03:52:06.409 113 11412.23 24.42 56803.04 88888.00 2018-04-23 03:52:06.909 113 11412.21 24.45 56803.24 88888.00 2018-04-23 03:52:07.409 113 11412.31 24.42 56803.41 88888.00 2018-04-23 03:52:07.909 113 11412.34 24.37 56803.51 88888.00 2018-04-23 03:52:08.409 113 11412.38 24.41 56803.67 88888.00 2018-04-23 03:52:08.909 113 11412.46 24.42 56803.81 88888.00 2018-04-23 03:52:09.409 113 11412.44 24.31 56803.89 88888.00 2018-04-23 03:52:09.909 113 11412.45 24.30 56804.04 88888.00 2018-04-23 03:52:10.409 113 11412.56 24.36 56804.15 88888.00 2018-04-23 03:52:10.909 113 11412.63 24.35 56804.25 88888.00 2018-04-23 03:52:11.409 113 11412.66 24.28 56804.32 88888.00 2018-04-23 03:52:11.909 113 11412.73 24.30 56804.41 88888.00 2018-04-23 03:52:12.409 113 11412.83 24.29 56804.49 88888.00 2018-04-23 03:52:12.909 113 11412.83 24.27 56804.66 88888.00 2018-04-23 03:52:13.409 113 11412.85 24.28 56804.74 88888.00 2018-04-23 03:52:13.909 113 11412.99 24.34 56804.85 88888.00 2018-04-23 03:52:14.409 113 11413.03 24.33 56804.99 88888.00 2018-04-23 03:52:14.909 113 11413.04 24.35 56805.12 88888.00 2018-04-23 03:52:15.409 113 11413.17 24.37 56805.18 88888.00 2018-04-23 03:52:16.409 113 11413.08 24.44 56805.38 88888.00 2018-04-23 03:52:16.909 113 11413.11 24.45 56805.50 88888.00 2018-04-23 03:52:17.409 113 11413.13 24.42 56805.61 88888.00 2018-04-23 03:52:17.909 113 11413.06 24.38 56805.74 88888.00 2018-04-23 03:52:18.409 113 11413.03 24.47 56805.82 88888.00 2018-04-23 03:52:18.909 113 11413.04 24.51 56805.96 88888.00 2018-04-23 03:52:19.409 113 11413.03 24.56 56806.09 88888.00 2018-04-23 03:52:19.909 113 11412.97 24.55 56806.24 88888.00 2018-04-23 03:52:20.409 113 11412.94 24.56 56806.35 88888.00 2018-04-23 03:52:20.909 113 11412.86 24.56 56806.40 88888.00 2018-04-23 03:52:21.409 113 11412.83 24.54 56806.59 88888.00 2018-04-23 03:52:21.909 113 11412.85 24.51 56806.72 88888.00 2018-04-23 03:52:22.409 113 11412.71 24.48 56806.77 88888.00 2018-04-23 03:52:22.909 113 11412.65 24.53 56806.91 88888.00 2018-04-23 03:52:23.409 113 11412.62 24.51 56806.99 88888.00 2018-04-23 03:52:23.909 113 11412.61 24.47 56807.17 88888.00 2018-04-23 03:52:24.409 113 11412.56 24.47 56807.25 88888.00 2018-04-23 03:52:24.909 113 11412.54 24.50 56807.41 88888.00 2018-04-23 03:52:25.409 113 11412.51 24.48 56807.53 88888.00 2018-04-23 03:52:25.909 113 11412.43 24.49 56807.66 88888.00 2018-04-23 03:52:26.409 113 11412.48 24.54 56807.87 88888.00 2018-04-23 03:52:26.909 113 11412.44 24.56 56808.04 88888.00 2018-04-23 03:52:27.409 113 11412.34 24.53 56808.20 88888.00 2018-04-23 03:52:27.909 113 11412.34 24.57 56808.45 88888.00 2018-04-23 03:52:28.409 113 11412.38 24.67 56808.63 88888.00 2018-04-23 03:52:28.909 113 11412.35 24.71 56808.72 88888.00 2018-04-23 03:52:29.409 113 11412.34 24.71 56808.88 88888.00 2018-04-23 03:52:29.909 113 11412.44 24.74 56809.06 88888.00 2018-04-23 03:52:30.409 113 11412.41 24.78 56809.21 88888.00 2018-04-23 03:52:30.909 113 11412.44 24.79 56809.39 88888.00 2018-04-23 03:52:31.409 113 11412.50 24.81 56809.51 88888.00 2018-04-23 03:52:31.909 113 11412.52 24.81 56809.53 88888.00 2018-04-23 03:52:32.409 113 11412.59 24.87 56809.65 88888.00 2018-04-23 03:52:32.909 113 11412.68 24.87 56809.71 88888.00 2018-04-23 03:52:33.409 113 11412.76 24.89 56809.77 88888.00 2018-04-23 03:52:33.909 113 11412.83 24.88 56809.80 88888.00 2018-04-23 03:52:34.409 113 11412.98 24.92 56809.87 88888.00 2018-04-23 03:52:34.909 113 11413.13 24.96 56809.93 88888.00 2018-04-23 03:52:35.409 113 11413.17 24.97 56810.03 88888.00 2018-04-23 03:52:35.909 113 11413.21 25.01 56810.07 88888.00 2018-04-23 03:52:36.410 113 11413.36 25.04 56810.03 88888.00 2018-04-23 03:52:36.910 113 11413.38 25.08 56810.03 88888.00 2018-04-23 03:52:37.410 113 11413.41 25.10 56810.06 88888.00 2018-04-23 03:52:37.910 113 11413.55 25.11 56810.06 88888.00 2018-04-23 03:52:38.410 113 11413.57 25.12 56810.13 88888.00 2018-04-23 03:52:38.910 113 11413.56 25.13 56810.13 88888.00 2018-04-23 03:52:39.410 113 11413.61 25.22 56810.17 88888.00 2018-04-23 03:52:39.910 113 11413.62 25.22 56810.24 88888.00 2018-04-23 03:52:40.410 113 11413.60 25.21 56810.30 88888.00 2018-04-23 03:52:40.910 113 11413.66 25.32 56810.23 88888.00 2018-04-23 03:52:41.410 113 11413.71 25.32 56810.25 88888.00 2018-04-23 03:52:41.910 113 11413.75 25.33 56810.29 88888.00 2018-04-23 03:52:42.410 113 11413.76 25.38 56810.33 88888.00 2018-04-23 03:52:42.910 113 11413.81 25.42 56810.39 88888.00 2018-04-23 03:52:43.410 113 11413.75 25.46 56810.44 88888.00 2018-04-23 03:52:43.910 113 11413.74 25.50 56810.47 88888.00 2018-04-23 03:52:44.410 113 11413.78 25.57 56810.60 88888.00 2018-04-23 03:52:44.910 113 11413.71 25.58 56810.69 88888.00 2018-04-23 03:52:45.410 113 11413.68 25.60 56810.78 88888.00 2018-04-23 03:52:45.910 113 11413.73 25.67 56810.80 88888.00 2018-04-23 03:52:46.410 113 11413.68 25.76 56810.93 88888.00 2018-04-23 03:52:46.910 113 11413.61 25.83 56811.07 88888.00 2018-04-23 03:52:47.410 113 11413.71 25.91 56811.09 88888.00 2018-04-23 03:52:47.910 113 11413.78 25.93 56811.09 88888.00 2018-04-23 03:52:48.410 113 11413.75 25.93 56811.15 88888.00 2018-04-23 03:52:48.910 113 11413.74 25.97 56811.21 88888.00 2018-04-23 03:52:49.410 113 11413.74 26.03 56811.19 88888.00 2018-04-23 03:52:49.910 113 11413.75 26.10 56811.22 88888.00 2018-04-23 03:52:50.410 113 11413.84 26.12 56811.21 88888.00 2018-04-23 03:52:50.910 113 11413.93 26.14 56811.16 88888.00 2018-04-23 03:52:51.410 113 11413.95 26.12 56811.13 88888.00 2018-04-23 03:52:51.910 113 11413.98 26.12 56811.08 88888.00 2018-04-23 03:52:52.410 113 11414.05 26.18 56811.05 88888.00 2018-04-23 03:52:52.910 113 11414.02 26.17 56811.00 88888.00 2018-04-23 03:52:53.410 113 11414.10 26.21 56810.99 88888.00 2018-04-23 03:52:53.910 113 11414.23 26.21 56810.95 88888.00 2018-04-23 03:52:54.410 113 11414.26 26.23 56810.88 88888.00 2018-04-23 03:52:54.910 113 11414.25 26.21 56810.78 88888.00 2018-04-23 03:52:55.410 113 11414.33 26.24 56810.81 88888.00 2018-04-23 03:52:55.910 113 11414.33 26.24 56810.83 88888.00 2018-04-23 03:52:56.410 113 11414.25 26.25 56810.77 88888.00 2018-04-23 03:52:56.910 113 11414.22 26.28 56810.71 88888.00 2018-04-23 03:52:57.910 113 11414.09 26.21 56810.74 88888.00 2018-04-23 03:52:58.410 113 11413.97 26.27 56810.78 88888.00 2018-04-23 03:52:58.910 113 11413.95 26.23 56810.81 88888.00 2018-04-23 03:52:59.410 113 11413.83 26.23 56810.90 88888.00 2018-04-23 03:52:59.910 113 11413.73 26.25 56811.09 88888.00 2018-04-23 03:53:00.410 113 11413.69 26.25 56811.20 88888.00 2018-04-23 03:53:00.910 113 11413.53 26.24 56811.26 88888.00 2018-04-23 03:53:01.410 113 11413.39 26.27 56811.40 88888.00 2018-04-23 03:53:01.910 113 11413.36 26.37 56811.50 88888.00 2018-04-23 03:53:02.410 113 11413.24 26.42 56811.61 88888.00 2018-04-23 03:53:02.910 113 11413.08 26.57 56811.76 88888.00 2018-04-23 03:53:03.410 113 11413.03 26.65 56811.84 88888.00 2018-04-23 03:53:03.910 113 11412.93 26.68 56811.95 88888.00 2018-04-23 03:53:04.410 113 11412.80 26.73 56812.05 88888.00 2018-04-23 03:53:04.910 113 11412.73 26.81 56812.18 88888.00 2018-04-23 03:53:05.410 113 11412.71 26.94 56812.25 88888.00 2018-04-23 03:53:05.910 113 11412.59 27.00 56812.31 88888.00 2018-04-23 03:53:06.410 113 11412.54 27.10 56812.37 88888.00 2018-04-23 03:53:06.910 113 11412.63 27.16 56812.36 88888.00 2018-04-23 03:53:07.910 113 11412.54 27.25 56812.38 88888.00 2018-04-23 03:53:08.410 113 11412.61 27.25 56812.38 88888.00 2018-04-23 03:53:08.910 113 11412.58 27.30 56812.36 88888.00 2018-04-23 03:53:09.410 113 11412.55 27.37 56812.29 88888.00 2018-04-23 03:53:09.910 113 11412.62 27.36 56812.27 88888.00 2018-04-23 03:53:10.410 113 11412.55 27.36 56812.31 88888.00 2018-04-23 03:53:10.910 113 11412.51 27.43 56812.23 88888.00 2018-04-23 03:53:11.410 113 11412.59 27.44 56812.17 88888.00 2018-04-23 03:53:11.910 113 11412.69 27.28 56812.14 88888.00 2018-04-23 03:53:12.410 113 11412.66 27.39 56812.12 88888.00 2018-04-23 03:53:12.910 113 11412.71 27.49 56812.02 88888.00 2018-04-23 03:53:13.410 113 11412.73 27.56 56812.05 88888.00 2018-04-23 03:53:13.910 113 11412.73 27.60 56812.02 88888.00 2018-04-23 03:53:14.410 113 11412.76 27.69 56811.96 88888.00 2018-04-23 03:53:14.910 113 11412.87 27.75 56811.93 88888.00 2018-04-23 03:53:15.910 113 11412.99 28.00 56811.85 88888.00 2018-04-23 03:53:16.410 113 11413.25 28.15 56811.78 88888.00 2018-04-23 03:53:16.910 113 11413.43 28.29 56811.64 88888.00 2018-04-23 03:53:17.410 113 11413.56 28.46 56811.54 88888.00 2018-04-23 03:53:17.910 113 11413.82 28.68 56811.41 88888.00 2018-04-23 03:53:18.410 113 11414.07 28.82 56811.21 88888.00 2018-04-23 03:53:18.910 113 11414.30 29.03 56811.03 88888.00 2018-04-23 03:53:19.410 113 11414.57 29.23 56810.87 88888.00 2018-04-23 03:53:19.910 113 11414.84 29.46 56810.67 88888.00 2018-04-23 03:53:20.410 113 11415.01 29.73 56810.43 88888.00 2018-04-23 03:53:20.910 113 11415.25 29.98 56810.19 88888.00 2018-04-23 03:53:21.410 113 11415.56 30.27 56809.91 88888.00 2018-04-23 03:53:21.910 113 11415.83 30.62 56809.59 88888.00 2018-04-23 03:53:22.410 113 11416.10 31.03 56809.34 88888.00 2018-04-23 03:53:22.910 113 11416.41 31.38 56809.09 88888.00 2018-04-23 03:53:23.410 113 11416.66 31.62 56808.70 88888.00 2018-04-23 03:53:23.910 113 11416.89 31.59 56808.32 88888.00 2018-04-23 03:53:24.410 113 11417.21 32.06 56807.85 88888.00 2018-04-23 03:53:24.910 113 11417.46 32.61 56807.41 88888.00 2018-04-23 03:53:25.910 113 11418.13 33.45 56806.52 88888.00 2018-04-23 03:53:26.410 113 11418.35 33.82 56805.98 88888.00 2018-04-23 03:53:26.910 113 11418.60 34.16 56805.45 88888.00 2018-04-23 03:53:27.410 113 11418.96 34.51 56804.91 88888.00 2018-04-23 03:53:27.910 113 11419.17 34.77 56804.35 88888.00 2018-04-23 03:53:28.410 113 11419.36 35.09 56803.72 88888.00 2018-04-23 03:53:28.910 113 11419.61 35.39 56803.19 88888.00 2018-04-23 03:53:29.410 113 11419.87 35.63 56802.72 88888.00 2018-04-23 03:53:29.910 113 11420.01 35.81 56802.23 88888.00 2018-04-23 03:53:30.410 113 11420.24 35.98 56801.68 88888.00 2018-04-23 03:53:30.910 113 11420.48 36.19 56801.26 88888.00 2018-04-23 03:53:31.410 113 11420.68 36.42 56800.82 88888.00 2018-04-23 03:53:31.910 113 11420.88 36.60 56800.35 88888.00 2018-04-23 03:53:32.410 113 11421.17 36.79 56799.96 88888.00 2018-04-23 03:53:32.910 113 11421.30 36.96 56799.60 88888.00 2018-04-23 03:53:33.410 113 11421.40 37.19 56799.22 88888.00 2018-04-23 03:53:33.910 113 11421.58 37.36 56798.88 88888.00 2018-04-23 03:53:34.410 113 11421.69 37.50 56798.48 88888.00 2018-04-23 03:53:34.910 113 11421.77 37.63 56798.09 88888.00 2018-04-23 03:53:35.410 113 11421.89 37.71 56797.68 88888.00 2018-04-23 03:53:35.910 113 11422.13 37.77 56797.30 88888.00 2018-04-23 03:53:36.410 113 11422.16 37.75 56796.96 88888.00 2018-04-23 03:53:36.910 113 11422.24 37.78 56796.65 88888.00 2018-04-23 03:53:37.410 113 11422.39 37.80 56796.37 88888.00 2018-04-23 03:53:37.910 113 11422.44 37.78 56796.13 88888.00 2018-04-23 03:53:38.410 113 11422.50 37.83 56795.94 88888.00 2018-04-23 03:53:39.410 113 11422.66 37.81 56795.53 88888.00 2018-04-23 03:53:39.910 113 11422.74 37.89 56795.37 88888.00 2018-04-23 03:53:40.410 113 11422.91 37.98 56795.24 88888.00 2018-04-23 03:53:40.910 113 11423.05 38.00 56795.14 88888.00 2018-04-23 03:53:41.410 113 11423.16 38.07 56795.02 88888.00 2018-04-23 03:53:41.910 113 11423.34 38.19 56794.83 88888.00 2018-04-23 03:53:42.410 113 11423.52 38.21 56794.71 88888.00 2018-04-23 03:53:42.910 113 11423.59 38.24 56794.62 88888.00 2018-04-23 03:53:43.410 113 11423.83 38.31 56794.49 88888.00 2018-04-23 03:53:43.910 113 11424.03 38.28 56794.37 88888.00 2018-04-23 03:53:44.410 113 11424.15 38.31 56794.32 88888.00 2018-04-23 03:53:44.910 113 11424.32 38.41 56794.22 88888.00 2018-04-23 03:53:45.410 113 11424.55 38.45 56794.11 88888.00 2018-04-23 03:53:45.910 113 11424.69 38.49 56794.01 88888.00 2018-04-23 03:53:46.410 113 11424.86 38.56 56793.92 88888.00 2018-04-23 03:53:46.910 113 11425.08 38.62 56793.76 88888.00 2018-04-23 03:53:47.410 113 11425.17 38.68 56793.73 88888.00 2018-04-23 03:53:47.910 113 11425.23 38.73 56793.62 88888.00 2018-04-23 03:53:48.410 113 11425.44 38.77 56793.48 88888.00 2018-04-23 03:53:48.910 113 11425.59 38.76 56793.37 88888.00 2018-04-23 03:53:49.410 113 11425.71 38.70 56793.32 88888.00 2018-04-23 03:53:49.910 113 11425.80 38.66 56793.23 88888.00 2018-04-23 03:53:50.410 113 11425.98 38.62 56793.10 88888.00 2018-04-23 03:53:50.910 113 11426.07 38.56 56792.99 88888.00 2018-04-23 03:53:51.410 113 11426.17 38.58 56792.90 88888.00 2018-04-23 03:53:51.910 113 11426.24 38.55 56792.84 88888.00 2018-04-23 03:53:52.410 113 11426.28 38.52 56792.80 88888.00 2018-04-23 03:53:52.910 113 11426.34 38.51 56792.79 88888.00 2018-04-23 03:53:53.410 113 11426.45 38.52 56792.77 88888.00 2018-04-23 03:53:53.910 113 11426.53 38.51 56792.73 88888.00 2018-04-23 03:53:54.410 113 11426.61 38.50 56792.73 88888.00 2018-04-23 03:53:54.910 113 11426.74 38.51 56792.71 88888.00 2018-04-23 03:53:55.410 113 11426.82 38.48 56792.71 88888.00 2018-04-23 03:53:55.910 113 11426.83 38.50 56792.63 88888.00 2018-04-23 03:53:56.410 113 11426.87 38.51 56792.52 88888.00 2018-04-23 03:53:56.910 113 11426.95 38.45 56792.59 88888.00 2018-04-23 03:53:57.410 113 11426.94 38.43 56792.67 88888.00 2018-04-23 03:53:57.910 113 11426.96 38.46 56792.73 88888.00 2018-04-23 03:53:58.410 113 11427.08 38.48 56792.72 88888.00 2018-04-23 03:53:58.910 113 11427.16 38.46 56792.68 88888.00 2018-04-23 03:53:59.410 113 11427.16 38.51 56792.67 88888.00 2018-04-23 03:53:59.910 113 11427.25 38.52 56792.72 88888.00 2018-04-23 03:54:00.410 113 11427.26 38.56 56792.78 88888.00 2018-04-23 03:54:00.910 113 11427.29 38.58 56792.82 88888.00 2018-04-23 03:54:01.410 113 11427.43 38.62 56792.84 88888.00 2018-04-23 03:54:01.910 113 11427.43 38.66 56792.89 88888.00 2018-04-23 03:54:02.410 113 11427.37 38.75 56792.92 88888.00 2018-04-23 03:54:02.910 113 11427.39 38.86 56793.06 88888.00 2018-04-23 03:54:03.410 113 11427.49 38.94 56793.05 88888.00 2018-04-23 03:54:03.910 113 11427.52 39.06 56793.05 88888.00 2018-04-23 03:54:04.410 113 11427.56 39.17 56793.10 88888.00 2018-04-23 03:54:04.910 113 11427.54 39.30 56793.15 88888.00 2018-04-23 03:54:05.410 113 11427.56 39.47 56793.24 88888.00 2018-04-23 03:54:05.910 113 11427.62 39.64 56793.35 88888.00 2018-04-23 03:54:06.410 113 11427.59 39.77 56793.36 88888.00 2018-04-23 03:54:06.910 113 11427.56 39.93 56793.48 88888.00 2018-04-23 03:54:07.410 113 11427.58 40.11 56793.63 88888.00 2018-04-23 03:54:07.910 113 11427.63 40.25 56793.73 88888.00 2018-04-23 03:54:08.410 113 11427.56 40.40 56793.83 88888.00 2018-04-23 03:54:08.910 113 11427.50 40.54 56793.91 88888.00 2018-04-23 03:54:09.410 113 11427.50 40.66 56794.08 88888.00 2018-04-23 03:54:09.910 113 11427.46 40.73 56794.20 88888.00 2018-04-23 03:54:11.410 113 11427.30 41.13 56794.70 88888.00 2018-04-23 03:54:11.910 113 11427.18 41.21 56794.89 88888.00 2018-04-23 03:54:12.410 113 11427.11 41.31 56795.04 88888.00 2018-04-23 03:54:12.910 113 11427.05 41.38 56795.27 88888.00 2018-04-23 03:54:13.410 113 11426.94 41.45 56795.47 88888.00 2018-04-23 03:54:13.910 113 11426.82 41.56 56795.76 88888.00 2018-04-23 03:54:14.410 113 11426.79 41.63 56795.99 88888.00 2018-04-23 03:54:14.910 113 11426.67 41.72 56796.13 88888.00 2018-04-23 03:54:15.410 113 11426.56 41.84 56796.36 88888.00 2018-04-23 03:54:15.910 113 11426.55 41.96 56796.57 88888.00 2018-04-23 03:54:16.410 113 11426.40 42.09 56796.78 88888.00 2018-04-23 03:54:16.910 113 11426.24 42.25 56797.01 88888.00 2018-04-23 03:54:17.410 113 11426.17 42.34 56797.19 88888.00 2018-04-23 03:54:17.910 113 11425.99 42.44 56797.39 88888.00 2018-04-23 03:54:18.410 113 11425.89 42.54 56797.61 88888.00 2018-04-23 03:54:18.910 113 11425.77 42.65 56797.81 88888.00 2018-04-23 03:54:19.410 113 11425.66 42.71 56797.94 88888.00 2018-04-23 03:54:19.910 113 11425.48 42.80 56798.11 88888.00 2018-04-23 03:54:20.410 113 11425.29 42.86 56798.36 88888.00 2018-04-23 03:54:20.910 113 11425.19 42.87 56798.55 88888.00 2018-04-23 03:54:21.410 113 11425.01 42.87 56798.74 88888.00 2018-04-23 03:54:21.910 113 11424.81 42.91 56798.96 88888.00 2018-04-23 03:54:22.410 113 11424.74 42.95 56799.14 88888.00 2018-04-23 03:54:22.910 113 11424.52 42.94 56799.33 88888.00 2018-04-23 03:54:23.410 113 11424.43 43.00 56799.47 88888.00 2018-04-23 03:54:23.910 113 11424.27 43.02 56799.72 88888.00 2018-04-23 03:54:24.410 113 11424.09 42.97 56799.90 88888.00 2018-04-23 03:54:24.910 113 11423.90 42.93 56800.04 88888.00 2018-04-23 03:54:25.410 113 11423.81 42.95 56800.28 88888.00 2018-04-23 03:54:25.910 113 11423.76 42.95 56800.44 88888.00 2018-04-23 03:54:26.410 113 11423.60 42.97 56800.66 88888.00 2018-04-23 03:54:26.910 113 11423.48 42.99 56800.91 88888.00 2018-04-23 03:54:27.410 113 11423.42 43.00 56801.11 88888.00 2018-04-23 03:54:27.910 113 11423.28 43.01 56801.27 88888.00 2018-04-23 03:54:28.910 113 11423.01 43.02 56801.72 88888.00 2018-04-23 03:54:29.410 113 11422.87 42.95 56801.92 88888.00 2018-04-23 03:54:29.910 113 11422.71 42.93 56802.09 88888.00 2018-04-23 03:54:30.410 113 11422.59 42.94 56802.26 88888.00 2018-04-23 03:54:30.910 113 11422.46 42.91 56802.35 88888.00 2018-04-23 03:54:31.410 113 11422.29 42.83 56802.52 88888.00 2018-04-23 03:54:31.910 113 11422.21 42.80 56802.60 88888.00 2018-04-23 03:54:32.410 113 11422.07 42.80 56802.73 88888.00 2018-04-23 03:54:32.910 113 11421.89 42.86 56802.86 88888.00 2018-04-23 03:54:33.410 113 11421.84 42.88 56802.96 88888.00 2018-04-23 03:54:33.911 113 11421.74 42.86 56803.13 88888.00 2018-04-23 03:54:34.411 113 11421.58 42.88 56803.20 88888.00 2018-04-23 03:54:34.911 113 11421.49 42.97 56803.30 88888.00 2018-04-23 03:54:35.411 113 11421.40 43.00 56803.39 88888.00 2018-04-23 03:54:35.911 113 11421.23 43.01 56803.50 88888.00 2018-04-23 03:54:36.411 113 11421.11 43.05 56803.58 88888.00 2018-04-23 03:54:36.911 113 11420.93 43.07 56803.63 88888.00 2018-04-23 03:54:37.411 113 11420.71 43.12 56803.72 88888.00 2018-04-23 03:54:37.911 113 11420.55 43.20 56803.77 88888.00 2018-04-23 03:54:38.411 113 11420.45 43.24 56803.88 88888.00 2018-04-23 03:54:38.911 113 11420.24 43.25 56803.90 88888.00 2018-04-23 03:54:39.411 113 11420.00 43.27 56804.01 88888.00 2018-04-23 03:54:39.911 113 11419.81 43.31 56804.15 88888.00 2018-04-23 03:54:40.411 113 11419.63 43.29 56804.20 88888.00 2018-04-23 03:54:40.911 113 11419.37 43.27 56804.18 88888.00 2018-04-23 03:54:41.411 113 11419.20 43.26 56804.18 88888.00 2018-04-23 03:54:42.411 113 11418.77 43.27 56804.38 88888.00 2018-04-23 03:54:42.911 113 11418.59 43.31 56804.45 88888.00 2018-04-23 03:54:43.411 113 11418.43 43.31 56804.51 88888.00 2018-04-23 03:54:43.911 113 11418.25 43.32 56804.57 88888.00 2018-04-23 03:54:44.411 113 11418.03 43.33 56804.58 88888.00 2018-04-23 03:54:44.911 113 11417.87 43.36 56804.67 88888.00 2018-04-23 03:54:45.411 113 11417.70 43.42 56804.70 88888.00 2018-04-23 03:54:45.911 113 11417.50 43.45 56804.72 88888.00 2018-04-23 03:54:46.411 113 11417.34 43.43 56804.68 88888.00 2018-04-23 03:54:46.911 113 11417.15 43.46 56804.67 88888.00 2018-04-23 03:54:47.411 113 11416.93 43.47 56804.70 88888.00 2018-04-23 03:54:47.911 113 11416.85 43.53 56804.73 88888.00 2018-04-23 03:54:48.411 113 11416.73 43.52 56804.70 88888.00 2018-04-23 03:54:48.911 113 11416.55 43.49 56804.67 88888.00 2018-04-23 03:54:49.411 113 11416.48 43.48 56804.63 88888.00 2018-04-23 03:54:49.911 113 11416.45 43.47 56804.55 88888.00 2018-04-23 03:54:50.411 113 11416.27 43.42 56804.55 88888.00 2018-04-23 03:54:50.911 113 11416.16 43.47 56804.55 88888.00 2018-04-23 03:54:51.411 113 11416.13 43.47 56804.51 88888.00 2018-04-23 03:54:51.911 113 11415.96 43.38 56804.48 88888.00 2018-04-23 03:54:52.411 113 11415.88 43.38 56804.46 88888.00 2018-04-23 03:54:52.911 113 11415.82 43.38 56804.42 88888.00 2018-04-23 03:54:53.411 113 11415.65 43.35 56804.36 88888.00 2018-04-23 03:54:53.911 113 11415.55 43.36 56804.33 88888.00 2018-04-23 03:54:54.411 113 11415.56 43.29 56804.28 88888.00 2018-04-23 03:54:54.911 113 11415.49 43.25 56804.23 88888.00 2018-04-23 03:54:55.411 113 11415.35 43.22 56804.21 88888.00 2018-04-23 03:54:55.911 113 11415.33 43.21 56804.20 88888.00 2018-04-23 03:54:56.411 113 11415.35 43.15 56804.09 88888.00 2018-04-23 03:54:56.911 113 11415.23 43.09 56803.96 88888.00 2018-04-23 03:54:57.411 113 11415.21 43.04 56803.87 88888.00 2018-04-23 03:54:57.911 113 11415.21 42.90 56803.83 88888.00 2018-04-23 03:54:58.411 113 11415.14 42.78 56803.80 88888.00 2018-04-23 03:54:58.911 113 11415.15 42.72 56803.70 88888.00 2018-04-23 03:54:59.411 113 11415.19 42.65 56803.62 88888.00 2018-04-23 03:54:59.911 113 11415.21 42.57 56803.55 88888.00 2018-04-23 03:55:00.411 113 11415.20 42.49 56803.52 88888.00 2018-04-23 03:55:00.911 113 11415.26 42.38 56803.45 88888.00 2018-04-23 03:55:01.411 113 11415.23 42.27 56803.42 88888.00 2018-04-23 03:55:01.911 113 11415.25 42.23 56803.42 88888.00 2018-04-23 03:55:02.411 113 11415.33 42.16 56803.42 88888.00 2018-04-23 03:55:02.911 113 11415.39 42.02 56803.41 88888.00 2018-04-23 03:55:03.411 113 11415.37 41.96 56803.35 88888.00 2018-04-23 03:55:03.911 113 11415.39 41.90 56803.30 88888.00 2018-04-23 03:55:04.411 113 11415.42 41.83 56803.27 88888.00 2018-04-23 03:55:04.911 113 11415.33 41.75 56803.24 88888.00 2018-04-23 03:55:05.411 113 11415.30 41.66 56803.18 88888.00 2018-04-23 03:55:05.911 113 11415.41 41.64 56803.04 88888.00 2018-04-23 03:55:06.411 113 11415.39 41.58 56802.99 88888.00 2018-04-23 03:55:06.911 113 11415.40 41.52 56802.97 88888.00 2018-04-23 03:55:07.411 113 11415.50 41.43 56802.87 88888.00 2018-04-23 03:55:07.911 113 11415.49 41.37 56802.78 88888.00 2018-04-23 03:55:08.411 113 11415.50 41.30 56802.78 88888.00 2018-04-23 03:55:08.911 113 11415.53 41.21 56802.65 88888.00 2018-04-23 03:55:09.411 113 11415.47 41.18 56802.56 88888.00 2018-04-23 03:55:09.911 113 11415.47 41.14 56802.49 88888.00 2018-04-23 03:55:10.411 113 11415.51 41.07 56802.48 88888.00 2018-04-23 03:55:10.911 113 11415.44 40.98 56802.42 88888.00 2018-04-23 03:55:11.411 113 11415.40 40.94 56802.35 88888.00 2018-04-23 03:55:11.911 113 11415.42 40.91 56802.27 88888.00 2018-04-23 03:55:12.411 113 11415.43 40.88 56802.24 88888.00 2018-04-23 03:55:12.911 113 11415.35 40.83 56802.17 88888.00 2018-04-23 03:55:14.411 113 11415.20 40.75 56802.15 88888.00 2018-04-23 03:55:14.911 113 11415.14 40.69 56802.14 88888.00 2018-04-23 03:55:15.411 113 11415.15 40.74 56802.17 88888.00 2018-04-23 03:55:15.911 113 11415.12 40.70 56802.14 88888.00 2018-04-23 03:55:16.411 113 11415.03 40.68 56802.11 88888.00 2018-04-23 03:55:16.911 113 11415.02 40.66 56802.19 88888.00 2018-04-23 03:55:17.411 113 11414.98 40.67 56802.24 88888.00 2018-04-23 03:55:17.911 113 11414.88 40.66 56802.26 88888.00 2018-04-23 03:55:18.411 113 11414.87 40.66 56802.29 88888.00 2018-04-23 03:55:18.911 113 11414.80 40.62 56802.33 88888.00 2018-04-23 03:55:19.411 113 11414.73 40.66 56802.39 88888.00 2018-04-23 03:55:19.911 113 11414.74 40.68 56802.41 88888.00 2018-04-23 03:55:20.411 113 11414.72 40.69 56802.45 88888.00 2018-04-23 03:55:20.911 113 11414.60 40.63 56802.55 88888.00 2018-04-23 03:55:21.411 113 11414.53 40.56 56802.67 88888.00 2018-04-23 03:55:21.911 113 11414.50 40.52 56802.80 88888.00 2018-04-23 03:55:22.411 113 11414.44 40.43 56802.91 88888.00 2018-04-23 03:55:22.911 113 11414.36 40.42 56802.91 88888.00 2018-04-23 03:55:23.911 113 11414.29 40.30 56803.16 88888.00 2018-04-23 03:55:24.411 113 11414.25 40.28 56803.27 88888.00 2018-04-23 03:55:24.911 113 11414.29 40.28 56803.42 88888.00 2018-04-23 03:55:25.411 113 11414.23 40.26 56803.48 88888.00 2018-04-23 03:55:25.911 113 11414.22 40.28 56803.61 88888.00 2018-04-23 03:55:26.411 113 11414.21 40.29 56803.67 88888.00 2018-04-23 03:55:26.911 113 11414.21 40.30 56803.77 88888.00 2018-04-23 03:55:27.411 113 11414.22 40.35 56803.82 88888.00 2018-04-23 03:55:27.911 113 11414.24 40.34 56803.95 88888.00 2018-04-23 03:55:28.411 113 11414.30 40.35 56804.00 88888.00 2018-04-23 03:55:28.911 113 11414.29 40.34 56804.01 88888.00 2018-04-23 03:55:29.411 113 11414.30 40.41 56804.04 88888.00 2018-04-23 03:55:29.911 113 11414.36 40.48 56804.09 88888.00 2018-04-23 03:55:30.411 113 11414.32 40.55 56804.12 88888.00 2018-04-23 03:55:30.911 113 11414.32 40.63 56804.19 88888.00 2018-04-23 03:55:31.411 113 11414.37 40.72 56804.21 88888.00 2018-04-23 03:55:31.911 113 11414.35 40.77 56804.19 88888.00 2018-04-23 03:55:32.411 113 11414.31 40.93 56804.22 88888.00 2018-04-23 03:55:32.911 113 11414.32 41.03 56804.29 88888.00 2018-04-23 03:55:33.411 113 11414.30 41.11 56804.26 88888.00 2018-04-23 03:55:33.911 113 11414.19 41.14 56804.25 88888.00 2018-04-23 03:55:34.411 113 11414.17 41.23 56804.36 88888.00 2018-04-23 03:55:34.911 113 11414.14 41.27 56804.47 88888.00 2018-04-23 03:55:35.411 113 11414.02 41.30 56804.52 88888.00 2018-04-23 03:55:35.911 113 11413.94 41.35 56804.57 88888.00 2018-04-23 03:55:36.411 113 11413.89 41.44 56804.66 88888.00 2018-04-23 03:55:36.911 113 11413.82 41.52 56804.81 88888.00 2018-04-23 03:55:37.411 113 11413.75 41.59 56804.97 88888.00 2018-04-23 03:55:37.911 113 11413.69 41.68 56805.10 88888.00 2018-04-23 03:55:38.411 113 11413.61 41.68 56805.17 88888.00 2018-04-23 03:55:38.911 113 11413.53 41.75 56805.28 88888.00 2018-04-23 03:55:39.411 113 11413.48 41.85 56805.37 88888.00 2018-04-23 03:55:39.911 113 11413.35 41.93 56805.44 88888.00 2018-04-23 03:55:40.411 113 11413.27 42.00 56805.50 88888.00 2018-04-23 03:55:40.911 113 11413.32 42.10 56805.60 88888.00 2018-04-23 03:55:41.911 113 11413.24 42.27 56805.73 88888.00 2018-04-23 03:55:42.411 113 11413.28 42.32 56805.72 88888.00 2018-04-23 03:55:42.911 113 11413.26 42.38 56805.94 88888.00 2018-04-23 03:55:43.411 113 11413.24 42.44 56806.03 88888.00 2018-04-23 03:55:43.911 113 11413.24 42.53 56806.20 88888.00 2018-04-23 03:55:44.411 113 11413.26 42.64 56806.31 88888.00 2018-04-23 03:55:44.911 113 11413.15 42.72 56806.39 88888.00 2018-04-23 03:55:45.411 113 11413.13 42.75 56806.57 88888.00 2018-04-23 03:55:45.911 113 11413.19 42.81 56806.77 88888.00 2018-04-23 03:55:46.411 113 11413.11 42.87 56806.90 88888.00 2018-04-23 03:55:46.911 113 11413.11 42.94 56807.03 88888.00 2018-04-23 03:55:47.411 113 11413.15 43.02 56807.15 88888.00 2018-04-23 03:55:47.911 113 11413.15 43.00 56807.22 88888.00 2018-04-23 03:55:48.411 113 11413.10 43.04 56807.30 88888.00 2018-04-23 03:55:48.911 113 11413.15 43.09 56807.36 88888.00 2018-04-23 03:55:49.411 113 11413.22 43.14 56807.37 88888.00 2018-04-23 03:55:49.911 113 11413.22 43.18 56807.37 88888.00 2018-04-23 03:55:50.411 113 11413.31 43.21 56807.46 88888.00 2018-04-23 03:55:50.911 113 11413.41 43.26 56807.49 88888.00 2018-04-23 03:55:51.411 113 11413.46 43.33 56807.39 88888.00 2018-04-23 03:55:51.911 113 11413.57 43.43 56807.29 88888.00 2018-04-23 03:55:52.411 113 11413.69 43.52 56807.25 88888.00 2018-04-23 03:55:52.911 113 11413.80 43.56 56807.21 88888.00 2018-04-23 03:55:53.411 113 11413.88 43.59 56807.09 88888.00 2018-04-23 03:55:53.911 113 11414.02 43.65 56806.96 88888.00 2018-04-23 03:55:54.411 113 11414.09 43.70 56806.88 88888.00 2018-04-23 03:55:55.411 113 11414.21 43.80 56806.71 88888.00 2018-04-23 03:55:55.911 113 11414.26 43.85 56806.72 88888.00 2018-04-23 03:55:56.411 113 11414.28 43.88 56806.75 88888.00 2018-04-23 03:55:56.911 113 11414.36 43.89 56806.75 88888.00 2018-04-23 03:55:57.411 113 11414.36 43.90 56806.76 88888.00 2018-04-23 03:55:57.911 113 11414.33 43.90 56806.78 88888.00 2018-04-23 03:55:58.411 113 11414.32 43.95 56806.84 88888.00 2018-04-23 03:55:58.911 113 11414.33 43.94 56806.96 88888.00 2018-04-23 03:55:59.411 113 11414.33 43.95 56807.04 88888.00 2018-04-23 03:55:59.911 113 11414.36 43.99 56807.16 88888.00 2018-04-23 03:56:00.411 113 11414.42 43.97 56807.25 88888.00 2018-04-23 03:56:00.911 113 11414.38 43.96 56807.31 88888.00 2018-04-23 03:56:01.411 113 11414.39 43.95 56807.41 88888.00 2018-04-23 03:56:01.911 113 11414.42 43.95 56807.56 88888.00 2018-04-23 03:56:02.411 113 11414.40 43.94 56807.59 88888.00 2018-04-23 03:56:02.911 113 11414.32 43.97 56807.63 88888.00 2018-04-23 03:56:03.411 113 11414.37 44.00 56807.71 88888.00 2018-04-23 03:56:03.911 113 11414.33 43.97 56807.85 88888.00 2018-04-23 03:56:04.411 113 11414.31 43.94 56807.97 88888.00 2018-04-23 03:56:04.911 113 11414.35 43.92 56808.04 88888.00 2018-04-23 03:56:05.411 113 11414.29 43.89 56808.13 88888.00 2018-04-23 03:56:05.911 113 11414.18 43.89 56808.23 88888.00 2018-04-23 03:56:06.411 113 11414.16 43.88 56808.31 88888.00 2018-04-23 03:56:06.911 113 11414.17 43.86 56808.43 88888.00 2018-04-23 03:56:07.411 113 11414.08 43.85 56808.51 88888.00 2018-04-23 03:56:07.911 113 11414.00 43.89 56808.61 88888.00 2018-04-23 03:56:08.411 113 11413.91 43.88 56808.70 88888.00 2018-04-23 03:56:08.911 113 11413.84 43.90 56808.76 88888.00 2018-04-23 03:56:09.411 113 11413.76 43.96 56808.88 88888.00 2018-04-23 03:56:09.911 113 11413.73 43.94 56809.08 88888.00 2018-04-23 03:56:10.411 113 11413.62 43.90 56809.19 88888.00 2018-04-23 03:56:10.911 113 11413.54 43.94 56809.28 88888.00 2018-04-23 03:56:11.411 113 11413.49 43.96 56809.39 88888.00 2018-04-23 03:56:11.911 113 11413.46 43.99 56809.56 88888.00 2018-04-23 03:56:12.411 113 11413.35 44.00 56809.66 88888.00 2018-04-23 03:56:12.911 113 11413.32 44.02 56809.72 88888.00 2018-04-23 03:56:13.411 113 11413.20 44.00 56809.86 88888.00 2018-04-23 03:56:13.911 113 11413.06 44.00 56809.99 88888.00 2018-04-23 03:56:14.411 113 11412.97 44.03 56810.10 88888.00 2018-04-23 03:56:14.911 113 11412.93 44.04 56810.13 88888.00 2018-04-23 03:56:15.411 113 11412.78 44.09 56810.20 88888.00 2018-04-23 03:56:15.911 113 11412.65 44.09 56810.39 88888.00 2018-04-23 03:56:16.411 113 11412.61 44.04 56810.52 88888.00 2018-04-23 03:56:16.911 113 11412.45 44.02 56810.60 88888.00 2018-04-23 03:56:17.411 113 11412.23 44.04 56810.74 88888.00 2018-04-23 03:56:17.911 113 11412.10 44.06 56810.87 88888.00 2018-04-23 03:56:18.411 113 11411.99 44.04 56810.94 88888.00 2018-04-23 03:56:18.911 113 11411.79 44.03 56811.19 88888.00 2018-04-23 03:56:19.411 113 11411.71 44.02 56811.44 88888.00 2018-04-23 03:56:19.911 113 11411.61 44.04 56811.60 88888.00 2018-04-23 03:56:20.411 113 11411.44 44.04 56811.78 88888.00 2018-04-23 03:56:20.911 113 11411.37 44.09 56811.96 88888.00 2018-04-23 03:56:21.411 113 11411.26 44.11 56812.15 88888.00 2018-04-23 03:56:21.911 113 11411.13 44.16 56812.35 88888.00 2018-04-23 03:56:22.411 113 11411.05 44.26 56812.53 88888.00 2018-04-23 03:56:22.911 113 11410.98 44.34 56812.75 88888.00 2018-04-23 03:56:23.411 113 11410.91 44.47 56812.92 88888.00 2018-04-23 03:56:23.911 113 11410.88 44.61 56813.06 88888.00 2018-04-23 03:56:24.411 113 11410.90 44.83 56813.23 88888.00 2018-04-23 03:56:24.911 113 11410.84 44.99 56813.32 88888.00 2018-04-23 03:56:25.411 113 11410.88 45.12 56813.37 88888.00 2018-04-23 03:56:25.911 113 11410.91 45.31 56813.40 88888.00 2018-04-23 03:56:26.911 113 11410.71 45.58 56813.51 88888.00 2018-04-23 03:56:27.411 113 11410.70 45.69 56813.54 88888.00 2018-04-23 03:56:27.911 113 11410.64 45.78 56813.53 88888.00 2018-04-23 03:56:28.411 113 11410.44 45.86 56813.60 88888.00 2018-04-23 03:56:28.911 113 11410.35 45.86 56813.76 88888.00 2018-04-23 03:56:29.411 113 11410.27 45.85 56813.83 88888.00 2018-04-23 03:56:29.911 113 11410.06 45.83 56814.03 88888.00 2018-04-23 03:56:30.411 113 11409.93 45.83 56814.17 88888.00 2018-04-23 03:56:30.911 113 11409.83 45.78 56814.37 88888.00 2018-04-23 03:56:31.411 113 11409.58 45.70 56814.63 88888.00 2018-04-23 03:56:31.911 113 11409.33 45.69 56814.85 88888.00 2018-04-23 03:56:32.411 113 11409.17 45.70 56815.14 88888.00 2018-04-23 03:56:32.911 113 11409.02 45.67 56815.43 88888.00 2018-04-23 03:56:33.411 113 11408.89 45.65 56815.74 88888.00 2018-04-23 03:56:33.911 113 11408.75 45.64 56816.02 88888.00 2018-04-23 03:56:34.411 113 11408.52 45.59 56816.29 88888.00 2018-04-23 03:56:34.911 113 11408.32 45.57 56816.58 88888.00 2018-04-23 03:56:35.411 113 11408.21 45.55 56816.90 88888.00 2018-04-23 03:56:35.911 113 11408.08 45.55 56817.15 88888.00 2018-04-23 03:56:36.912 113 11407.77 45.52 56817.83 88888.00 2018-04-23 03:56:37.412 113 11407.66 45.46 56818.12 88888.00 2018-04-23 03:56:37.912 113 11407.55 45.46 56818.38 88888.00 2018-04-23 03:56:38.412 113 11407.42 45.49 56818.63 88888.00 2018-04-23 03:56:38.912 113 11407.29 45.50 56818.92 88888.00 2018-04-23 03:56:39.412 113 11407.16 45.45 56819.24 88888.00 2018-04-23 03:56:39.912 113 11407.03 45.44 56819.52 88888.00 2018-04-23 03:56:40.412 113 11406.95 45.44 56819.78 88888.00 2018-04-23 03:56:40.912 113 11406.83 45.47 56820.04 88888.00 2018-04-23 03:56:41.412 113 11406.71 45.46 56820.23 88888.00 2018-04-23 03:56:41.912 113 11406.66 45.49 56820.49 88888.00 2018-04-23 03:56:42.412 113 11406.55 45.43 56820.70 88888.00 2018-04-23 03:56:42.912 113 11406.43 45.45 56820.94 88888.00 2018-04-23 03:56:43.412 113 11406.32 45.42 56821.07 88888.00 2018-04-23 03:56:43.912 113 11406.24 45.37 56821.17 88888.00 2018-04-23 03:56:44.412 113 11406.06 45.37 56821.39 88888.00 2018-04-23 03:56:44.912 113 11406.01 45.38 56821.56 88888.00 2018-04-23 03:56:45.412 113 11405.98 45.38 56821.62 88888.00 2018-04-23 03:56:45.912 113 11405.88 45.42 56821.79 88888.00 2018-04-23 03:56:46.412 113 11405.81 45.45 56821.86 88888.00 2018-04-23 03:56:46.912 113 11405.81 45.46 56821.97 88888.00 2018-04-23 03:56:47.412 113 11405.74 45.44 56822.00 88888.00 2018-04-23 03:56:47.912 113 11405.67 45.49 56821.99 88888.00 2018-04-23 03:56:48.412 113 11405.63 45.53 56822.00 88888.00 2018-04-23 03:56:48.912 113 11405.60 45.50 56821.98 88888.00 2018-04-23 03:56:49.412 113 11405.47 45.49 56822.01 88888.00 2018-04-23 03:56:49.912 113 11405.40 45.45 56822.03 88888.00 2018-04-23 03:56:50.412 113 11405.40 45.46 56822.06 88888.00 2018-04-23 03:56:50.912 113 11405.30 45.51 56822.11 88888.00 2018-04-23 03:56:51.412 113 11405.26 45.55 56822.10 88888.00 2018-04-23 03:56:51.912 113 11405.19 45.51 56822.11 88888.00 2018-04-23 03:56:52.412 113 11405.12 45.49 56822.03 88888.00 2018-04-23 03:56:52.912 113 11405.08 45.52 56821.96 88888.00 2018-04-23 03:56:53.412 113 11405.11 45.53 56821.93 88888.00 2018-04-23 03:56:53.912 113 11405.06 45.55 56821.86 88888.00 2018-04-23 03:56:54.912 113 11404.91 45.71 56821.69 88888.00 2018-04-23 03:56:55.412 113 11404.93 45.66 56821.62 88888.00 2018-04-23 03:56:55.912 113 11404.85 45.69 56821.53 88888.00 2018-04-23 03:56:56.412 113 11404.90 45.72 56821.45 88888.00 2018-04-23 03:56:56.912 113 11404.95 45.76 56821.23 88888.00 2018-04-23 03:56:57.412 113 11404.90 45.80 56821.02 88888.00 2018-04-23 03:56:57.912 113 11404.92 45.85 56820.83 88888.00 2018-04-23 03:56:58.412 113 11404.97 45.86 56820.64 88888.00 2018-04-23 03:56:58.912 113 11404.95 45.89 56820.46 88888.00 2018-04-23 03:56:59.412 113 11404.98 45.94 56820.24 88888.00 2018-04-23 03:56:59.912 113 11405.13 45.98 56820.04 88888.00 2018-04-23 03:57:00.412 113 11405.14 46.00 56819.86 88888.00 2018-04-23 03:57:00.912 113 11405.19 46.06 56819.52 88888.00 2018-04-23 03:57:01.412 113 11405.27 46.07 56819.31 88888.00 2018-04-23 03:57:01.912 113 11405.33 46.07 56819.09 88888.00 2018-04-23 03:57:02.412 113 11405.36 46.10 56818.83 88888.00 2018-04-23 03:57:02.912 113 11405.49 46.15 56818.63 88888.00 2018-04-23 03:57:03.412 113 11405.55 46.19 56818.33 88888.00 2018-04-23 03:57:03.912 113 11405.60 46.23 56817.98 88888.00 2018-04-23 03:57:04.412 113 11405.77 46.25 56817.70 88888.00 2018-04-23 03:57:04.912 113 11405.83 46.30 56817.45 88888.00 2018-04-23 03:57:05.412 113 11405.88 46.37 56817.18 88888.00 2018-04-23 03:57:05.912 113 11406.01 46.47 56816.90 88888.00 2018-04-23 03:57:06.412 113 11406.08 46.48 56816.55 88888.00 2018-04-23 03:57:06.912 113 11406.08 46.46 56816.27 88888.00 2018-04-23 03:57:07.412 113 11406.19 46.41 56816.03 88888.00 2018-04-23 03:57:08.412 113 11406.33 46.39 56815.59 88888.00 2018-04-23 03:57:08.912 113 11406.39 46.37 56815.38 88888.00 2018-04-23 03:57:09.412 113 11406.52 46.38 56815.24 88888.00 2018-04-23 03:57:09.912 113 11406.57 46.39 56815.05 88888.00 2018-04-23 03:57:10.412 113 11406.64 46.38 56814.84 88888.00 2018-04-23 03:57:10.912 113 11406.75 46.38 56814.71 88888.00 2018-04-23 03:57:11.412 113 11406.87 46.35 56814.58 88888.00 2018-04-23 03:57:11.912 113 11406.90 46.35 56814.41 88888.00 2018-04-23 03:57:12.412 113 11407.02 46.40 56814.31 88888.00 2018-04-23 03:57:12.912 113 11407.10 46.44 56814.24 88888.00 2018-04-23 03:57:13.412 113 11407.14 46.42 56814.11 88888.00 2018-04-23 03:57:13.912 113 11407.29 46.44 56814.01 88888.00 2018-04-23 03:57:14.412 113 11407.42 46.45 56813.91 88888.00 2018-04-23 03:57:14.912 113 11407.47 46.44 56813.82 88888.00 2018-04-23 03:57:15.412 113 11407.51 46.46 56813.78 88888.00 2018-04-23 03:57:15.912 113 11407.63 46.46 56813.65 88888.00 2018-04-23 03:57:16.412 113 11407.66 46.52 56813.56 88888.00 2018-04-23 03:57:16.912 113 11407.82 46.57 56813.53 88888.00 2018-04-23 03:57:17.412 113 11407.86 46.58 56813.51 88888.00 2018-04-23 03:57:17.912 113 11407.91 46.59 56813.47 88888.00 2018-04-23 03:57:18.412 113 11408.00 46.64 56813.37 88888.00 2018-04-23 03:57:18.912 113 11408.04 46.66 56813.33 88888.00 2018-04-23 03:57:19.412 113 11408.13 46.64 56813.33 88888.00 2018-04-23 03:57:19.912 113 11408.18 46.66 56813.39 88888.00 2018-04-23 03:57:20.412 113 11408.27 46.72 56813.47 88888.00 2018-04-23 03:57:20.912 113 11408.38 46.78 56813.47 88888.00 2018-04-23 03:57:21.412 113 11408.48 46.81 56813.50 88888.00 2018-04-23 03:57:21.912 113 11408.51 46.82 56813.50 88888.00 2018-04-23 03:57:22.412 113 11408.56 46.87 56813.52 88888.00 2018-04-23 03:57:22.912 113 11408.56 46.89 56813.59 88888.00 2018-04-23 03:57:23.412 113 11408.65 46.96 56813.71 88888.00 2018-04-23 03:57:23.912 113 11408.70 46.94 56813.79 88888.00 2018-04-23 03:57:24.412 113 11408.72 46.95 56813.85 88888.00 2018-04-23 03:57:24.912 113 11408.72 46.99 56814.03 88888.00 2018-04-23 03:57:25.412 113 11408.77 47.02 56814.22 88888.00 2018-04-23 03:57:25.912 113 11408.79 46.96 56814.30 88888.00 2018-04-23 03:57:26.412 113 11408.86 46.99 56814.43 88888.00 2018-04-23 03:57:26.912 113 11408.87 47.05 56814.55 88888.00 2018-04-23 03:57:27.412 113 11408.94 47.08 56814.69 88888.00 2018-04-23 03:57:27.912 113 11408.91 47.03 56814.84 88888.00 2018-04-23 03:57:28.412 113 11408.94 47.01 56815.00 88888.00 2018-04-23 03:57:28.912 113 11408.97 47.02 56815.20 88888.00 2018-04-23 03:57:29.412 113 11409.00 47.06 56815.38 88888.00 2018-04-23 03:57:29.912 113 11408.98 47.10 56815.59 88888.00 2018-04-23 03:57:30.412 113 11409.03 47.08 56815.78 88888.00 2018-04-23 03:57:30.912 113 11409.04 47.02 56815.88 88888.00 2018-04-23 03:57:31.412 113 11409.07 47.09 56816.04 88888.00 2018-04-23 03:57:31.912 113 11409.04 47.10 56816.20 88888.00 2018-04-23 03:57:32.412 113 11409.07 47.08 56816.41 88888.00 2018-04-23 03:57:32.912 113 11409.07 47.03 56816.54 88888.00 2018-04-23 03:57:33.412 113 11409.08 47.05 56816.66 88888.00 2018-04-23 03:57:33.912 113 11409.15 47.05 56816.79 88888.00 2018-04-23 03:57:34.412 113 11409.11 47.02 56817.02 88888.00 2018-04-23 03:57:34.912 113 11409.12 46.96 56817.16 88888.00 2018-04-23 03:57:35.412 113 11409.16 46.91 56817.28 88888.00 2018-04-23 03:57:35.912 113 11409.10 46.95 56817.42 88888.00 2018-04-23 03:57:36.412 113 11409.09 46.99 56817.56 88888.00 2018-04-23 03:57:36.912 113 11409.21 46.99 56817.68 88888.00 2018-04-23 03:57:37.412 113 11409.21 47.00 56817.83 88888.00 2018-04-23 03:57:37.912 113 11409.16 47.01 56818.06 88888.00 2018-04-23 03:57:38.412 113 11409.22 47.00 56818.13 88888.00 2018-04-23 03:57:38.912 113 11409.23 46.94 56818.27 88888.00 2018-04-23 03:57:39.412 113 11409.25 46.94 56818.41 88888.00 2018-04-23 03:57:39.912 113 11409.30 46.99 56818.57 88888.00 2018-04-23 03:57:40.412 113 11409.36 47.03 56818.70 88888.00 2018-04-23 03:57:40.912 113 11409.36 47.05 56818.79 88888.00 2018-04-23 03:57:41.412 113 11409.43 47.06 56819.02 88888.00 2018-04-23 03:57:41.912 113 11409.47 47.06 56819.21 88888.00 2018-04-23 03:57:42.412 113 11409.46 47.02 56819.24 88888.00 2018-04-23 03:57:42.912 113 11409.46 47.03 56819.40 88888.00 2018-04-23 03:57:43.412 113 11409.52 47.02 56819.55 88888.00 2018-04-23 03:57:43.912 113 11409.47 47.03 56819.72 88888.00 2018-04-23 03:57:44.412 113 11409.42 47.03 56819.83 88888.00 2018-04-23 03:57:44.912 113 11409.50 47.07 56820.01 88888.00 2018-04-23 03:57:45.412 113 11409.47 47.07 56820.14 88888.00 2018-04-23 03:57:45.912 113 11409.46 47.10 56820.32 88888.00 2018-04-23 03:57:46.412 113 11409.49 47.10 56820.47 88888.00 2018-04-23 03:57:46.912 113 11409.49 47.13 56820.62 88888.00 2018-04-23 03:57:47.412 113 11409.44 47.17 56820.76 88888.00 2018-04-23 03:57:47.912 113 11409.45 47.17 56820.94 88888.00 2018-04-23 03:57:48.412 113 11409.46 47.14 56821.09 88888.00 2018-04-23 03:57:48.912 113 11409.43 47.16 56821.27 88888.00 2018-04-23 03:57:49.912 113 11409.42 47.19 56821.56 88888.00 2018-04-23 03:57:50.412 113 11409.39 47.21 56821.71 88888.00 2018-04-23 03:57:50.912 113 11409.33 47.28 56821.92 88888.00 2018-04-23 03:57:51.412 113 11409.39 47.26 56822.09 88888.00 2018-04-23 03:57:51.912 113 11409.38 47.23 56822.23 88888.00 2018-04-23 03:57:52.412 113 11409.29 47.23 56822.37 88888.00 2018-04-23 03:57:52.912 113 11409.23 47.25 56822.51 88888.00 2018-04-23 03:57:53.412 113 11409.21 47.26 56822.67 88888.00 2018-04-23 03:57:53.912 113 11409.17 47.25 56822.84 88888.00 2018-04-23 03:57:54.412 113 11409.16 47.29 56822.96 88888.00 2018-04-23 03:57:54.912 113 11409.17 47.28 56823.18 88888.00 2018-04-23 03:57:55.412 113 11409.17 47.30 56823.34 88888.00 2018-04-23 03:57:55.912 113 11409.21 47.33 56823.47 88888.00 2018-04-23 03:57:56.412 113 11409.18 47.30 56823.53 88888.00 2018-04-23 03:57:56.912 113 11409.08 47.28 56823.65 88888.00 2018-04-23 03:57:57.412 113 11409.02 47.32 56823.86 88888.00 2018-04-23 03:57:57.912 113 11409.05 47.26 56824.04 88888.00 2018-04-23 03:57:58.412 113 11409.01 47.23 56824.19 88888.00 2018-04-23 03:57:58.912 113 11408.97 47.25 56824.35 88888.00 2018-04-23 03:57:59.912 113 11408.89 47.20 56824.58 88888.00 2018-04-23 03:58:00.412 113 11408.88 47.23 56824.72 88888.00 2018-04-23 03:58:00.912 113 11408.94 47.25 56824.89 88888.00 2018-04-23 03:58:01.412 113 11408.93 47.22 56825.04 88888.00 2018-04-23 03:58:01.912 113 11408.84 47.22 56825.21 88888.00 2018-04-23 03:58:02.412 113 11408.79 47.23 56825.38 88888.00 2018-04-23 03:58:02.912 113 11408.70 47.21 56825.49 88888.00 2018-04-23 03:58:03.412 113 11408.62 47.20 56825.63 88888.00 2018-04-23 03:58:03.912 113 11408.63 47.25 56825.76 88888.00 2018-04-23 03:58:04.412 113 11408.66 47.26 56825.88 88888.00 2018-04-23 03:58:04.912 113 11408.66 47.28 56826.02 88888.00 2018-04-23 03:58:05.412 113 11408.60 47.28 56826.14 88888.00 2018-04-23 03:58:05.912 113 11408.56 47.27 56826.22 88888.00 2018-04-23 03:58:06.412 113 11408.51 47.29 56826.39 88888.00 2018-04-23 03:58:06.912 113 11408.51 47.32 56826.58 88888.00 2018-04-23 03:58:07.412 113 11408.58 47.33 56826.65 88888.00 2018-04-23 03:58:07.912 113 11408.55 47.29 56826.72 88888.00 2018-04-23 03:58:08.412 113 11408.53 47.29 56826.75 88888.00 2018-04-23 03:58:08.912 113 11408.54 47.32 56826.85 88888.00 2018-04-23 03:58:09.412 113 11408.54 47.35 56826.91 88888.00 2018-04-23 03:58:09.912 113 11408.51 47.37 56826.97 88888.00 2018-04-23 03:58:10.412 113 11408.48 47.40 56827.13 88888.00 2018-04-23 03:58:10.912 113 11408.53 47.43 56827.21 88888.00 2018-04-23 03:58:11.412 113 11408.56 47.46 56827.29 88888.00 2018-04-23 03:58:11.912 113 11408.55 47.48 56827.36 88888.00 2018-04-23 03:58:12.412 113 11408.59 47.50 56827.45 88888.00 2018-04-23 03:58:12.912 113 11408.56 47.53 56827.50 88888.00 2018-04-23 03:58:13.412 113 11408.52 47.53 56827.51 88888.00 2018-04-23 03:58:13.912 113 11408.59 47.51 56827.53 88888.00 2018-04-23 03:58:14.412 113 11408.59 47.50 56827.55 88888.00 2018-04-23 03:58:14.912 113 11408.58 47.55 56827.65 88888.00 2018-04-23 03:58:15.412 113 11408.62 47.60 56827.70 88888.00 2018-04-23 03:58:15.912 113 11408.62 47.60 56827.69 88888.00 2018-04-23 03:58:16.412 113 11408.61 47.57 56827.68 88888.00 2018-04-23 03:58:16.912 113 11408.62 47.58 56827.68 88888.00 2018-04-23 03:58:17.912 113 11408.48 47.54 56827.63 88888.00 2018-04-23 03:58:18.412 113 11408.56 47.50 56827.55 88888.00 2018-04-23 03:58:18.912 113 11408.59 47.48 56827.46 88888.00 2018-04-23 03:58:19.412 113 11408.58 47.43 56827.44 88888.00 2018-04-23 03:58:19.912 113 11408.54 47.43 56827.44 88888.00 2018-04-23 03:58:20.412 113 11408.53 47.39 56827.37 88888.00 2018-04-23 03:58:20.912 113 11408.45 47.30 56827.20 88888.00 2018-04-23 03:58:21.412 113 11408.39 47.28 56827.16 88888.00 2018-04-23 03:58:21.912 113 11408.45 47.27 56827.12 88888.00 2018-04-23 03:58:22.412 113 11408.35 47.26 56827.12 88888.00 2018-04-23 03:58:22.912 113 11408.24 47.19 56827.03 88888.00 2018-04-23 03:58:23.412 113 11408.26 47.15 56826.98 88888.00 2018-04-23 03:58:23.912 113 11408.20 47.15 56826.91 88888.00 2018-04-23 03:58:24.412 113 11408.08 47.20 56826.81 88888.00 2018-04-23 03:58:24.912 113 11408.01 47.23 56826.82 88888.00 2018-04-23 03:58:25.412 113 11407.98 47.20 56826.73 88888.00 2018-04-23 03:58:25.912 113 11407.90 47.14 56826.71 88888.00 2018-04-23 03:58:26.412 113 11407.82 47.16 56826.65 88888.00 2018-04-23 03:58:26.912 113 11407.85 47.15 56826.63 88888.00 2018-04-23 03:58:27.412 113 11407.73 47.09 56826.63 88888.00 2018-04-23 03:58:27.912 113 11407.66 47.13 56826.58 88888.00 2018-04-23 03:58:28.412 113 11407.70 47.19 56826.52 88888.00 2018-04-23 03:58:28.912 113 11407.65 47.16 56826.41 88888.00 2018-04-23 03:58:29.412 113 11407.56 47.16 56826.36 88888.00 2018-04-23 03:58:29.912 113 11407.48 47.19 56826.41 88888.00 2018-04-23 03:58:30.412 113 11407.38 47.20 56826.35 88888.00 2018-04-23 03:58:31.412 113 11407.34 47.23 56826.24 88888.00 2018-04-23 03:58:31.912 113 11407.29 47.23 56826.15 88888.00 2018-04-23 03:58:32.412 113 11407.15 47.23 56826.05 88888.00 2018-04-23 03:58:32.912 113 11407.08 47.21 56825.97 88888.00 2018-04-23 03:58:33.412 113 11407.07 47.20 56825.86 88888.00 2018-04-23 03:58:33.912 113 11406.97 47.20 56825.77 88888.00 2018-04-23 03:58:34.412 113 11406.93 47.15 56825.60 88888.00 2018-04-23 03:58:34.912 113 11406.89 47.17 56825.52 88888.00 2018-04-23 03:58:35.412 113 11406.82 47.20 56825.37 88888.00 2018-04-23 03:58:35.912 113 11406.74 47.19 56825.22 88888.00 2018-04-23 03:58:36.413 113 11406.72 47.15 56825.15 88888.00 2018-04-23 03:58:36.913 113 11406.64 47.13 56825.07 88888.00 2018-04-23 03:58:37.413 113 11406.53 47.08 56824.90 88888.00 2018-04-23 03:58:37.913 113 11406.51 47.08 56824.83 88888.00 2018-04-23 03:58:38.413 113 11406.45 47.06 56824.68 88888.00 2018-04-23 03:58:38.913 113 11406.36 47.06 56824.54 88888.00 2018-04-23 03:58:39.413 113 11406.33 47.05 56824.41 88888.00 2018-04-23 03:58:39.913 113 11406.27 47.02 56824.22 88888.00 2018-04-23 03:58:40.413 113 11406.22 47.01 56824.10 88888.00 2018-04-23 03:58:41.413 113 11406.06 47.07 56823.92 88888.00 2018-04-23 03:58:41.913 113 11405.98 47.03 56823.77 88888.00 2018-04-23 03:58:42.413 113 11405.91 47.01 56823.67 88888.00 2018-04-23 03:58:42.913 113 11405.85 47.05 56823.58 88888.00 2018-04-23 03:58:43.413 113 11405.77 47.03 56823.36 88888.00 2018-04-23 03:58:43.913 113 11405.67 47.03 56823.27 88888.00 2018-04-23 03:58:44.413 113 11405.58 47.09 56823.20 88888.00 2018-04-23 03:58:44.913 113 11405.55 47.08 56823.09 88888.00 2018-04-23 03:58:45.413 113 11405.40 47.13 56822.95 88888.00 2018-04-23 03:58:45.913 113 11405.37 47.14 56822.83 88888.00 2018-04-23 03:58:46.413 113 11405.37 47.16 56822.76 88888.00 2018-04-23 03:58:46.913 113 11405.26 47.20 56822.75 88888.00 2018-04-23 03:58:47.413 113 11405.19 47.26 56822.61 88888.00 2018-04-23 03:58:47.913 113 11405.14 47.26 56822.51 88888.00 2018-04-23 03:58:48.413 113 11405.01 47.25 56822.52 88888.00 2018-04-23 03:58:48.913 113 11404.97 47.25 56822.45 88888.00 2018-04-23 03:58:49.413 113 11404.97 47.29 56822.35 88888.00 2018-04-23 03:58:49.913 113 11404.81 47.37 56822.28 88888.00 2018-04-23 03:58:50.413 113 11404.67 47.41 56822.20 88888.00 2018-04-23 03:58:50.913 113 11404.66 47.41 56822.11 88888.00 2018-04-23 03:58:51.413 113 11404.57 47.42 56822.07 88888.00 2018-04-23 03:58:51.913 113 11404.48 47.44 56821.92 88888.00 2018-04-23 03:58:52.413 113 11404.48 47.54 56821.88 88888.00 2018-04-23 03:58:52.913 113 11404.41 47.56 56821.88 88888.00 2018-04-23 03:58:53.413 113 11404.30 47.60 56821.79 88888.00 2018-04-23 03:58:53.913 113 11404.25 47.67 56821.78 88888.00 2018-04-23 03:58:54.413 113 11404.21 47.73 56821.68 88888.00 2018-04-23 03:58:54.913 113 11404.07 47.74 56821.71 88888.00 2018-04-23 03:58:55.413 113 11404.03 47.78 56821.74 88888.00 2018-04-23 03:58:55.913 113 11404.03 47.84 56821.71 88888.00 2018-04-23 03:58:56.413 113 11403.94 47.85 56821.64 88888.00 2018-04-23 03:58:56.913 113 11403.91 47.88 56821.59 88888.00 2018-04-23 03:58:57.413 113 11403.90 47.96 56821.58 88888.00 2018-04-23 03:58:57.913 113 11403.83 48.02 56821.49 88888.00 2018-04-23 03:58:58.413 113 11403.80 48.03 56821.42 88888.00 2018-04-23 03:58:58.913 113 11403.84 48.05 56821.40 88888.00 2018-04-23 03:58:59.413 113 11403.79 48.11 56821.35 88888.00 2018-04-23 03:58:59.913 113 11403.76 48.18 56821.34 88888.00 2018-04-23 03:59:00.413 113 11403.69 48.24 56821.36 88888.00 2018-04-23 03:59:00.913 113 11403.61 48.29 56821.30 88888.00 2018-04-23 03:59:01.413 113 11403.51 48.34 56821.29 88888.00 2018-04-23 03:59:01.913 113 11403.49 48.43 56821.32 88888.00 2018-04-23 03:59:02.413 113 11403.54 48.50 56821.26 88888.00 2018-04-23 03:59:02.913 113 11403.47 48.51 56821.27 88888.00 2018-04-23 03:59:03.413 113 11403.44 48.56 56821.24 88888.00 2018-04-23 03:59:03.913 113 11403.49 48.64 56821.24 88888.00 2018-04-23 03:59:04.413 113 11403.49 48.72 56821.30 88888.00 2018-04-23 03:59:04.913 113 11403.45 48.82 56821.32 88888.00 2018-04-23 03:59:05.413 113 11403.55 48.90 56821.30 88888.00 2018-04-23 03:59:05.913 113 11403.53 48.92 56821.33 88888.00 2018-04-23 03:59:06.413 113 11403.45 48.96 56821.30 88888.00 2018-04-23 03:59:06.913 113 11403.48 49.03 56821.30 88888.00 2018-04-23 03:59:07.413 113 11403.49 49.10 56821.28 88888.00 2018-04-23 03:59:07.913 113 11403.48 49.16 56821.29 88888.00 2018-04-23 03:59:08.413 113 11403.46 49.23 56821.33 88888.00 2018-04-23 03:59:08.913 113 11403.51 49.32 56821.34 88888.00 2018-04-23 03:59:09.413 113 11403.51 49.43 56821.35 88888.00 2018-04-23 03:59:09.913 113 11403.52 49.47 56821.36 88888.00 2018-04-23 03:59:10.413 113 11403.56 49.55 56821.35 88888.00 2018-04-23 03:59:10.913 113 11403.53 49.60 56821.37 88888.00 2018-04-23 03:59:11.413 113 11403.54 49.71 56821.37 88888.00 2018-04-23 03:59:11.913 113 11403.63 49.79 56821.39 88888.00 2018-04-23 03:59:13.413 113 11403.65 50.02 56821.46 88888.00 2018-04-23 03:59:13.913 113 11403.62 50.07 56821.47 88888.00 2018-04-23 03:59:14.413 113 11403.63 50.13 56821.51 88888.00 2018-04-23 03:59:14.913 113 11403.66 50.27 56821.56 88888.00 2018-04-23 03:59:15.413 113 11403.67 50.39 56821.61 88888.00 2018-04-23 03:59:15.913 113 11403.66 50.49 56821.65 88888.00 2018-04-23 03:59:16.413 113 11403.69 50.56 56821.68 88888.00 2018-04-23 03:59:16.913 113 11403.69 50.69 56821.78 88888.00 2018-04-23 03:59:17.413 113 11403.60 50.76 56821.80 88888.00 2018-04-23 03:59:17.913 113 11403.60 50.89 56821.84 88888.00 2018-04-23 03:59:18.413 113 11403.63 50.94 56821.92 88888.00 2018-04-23 03:59:18.913 113 11403.55 50.94 56822.01 88888.00 2018-04-23 03:59:19.413 113 11403.52 51.04 56822.11 88888.00 2018-04-23 03:59:19.913 113 11403.58 51.14 56822.12 88888.00 2018-04-23 03:59:20.413 113 11403.53 51.20 56822.18 88888.00 2018-04-23 03:59:20.913 113 11403.46 51.27 56822.31 88888.00 2018-04-23 03:59:21.413 113 11403.49 51.35 56822.36 88888.00 2018-04-23 03:59:21.913 113 11403.48 51.40 56822.39 88888.00 2018-04-23 03:59:22.913 113 11403.41 51.54 56822.52 88888.00 2018-04-23 03:59:23.413 113 11403.31 51.59 56822.61 88888.00 2018-04-23 03:59:23.913 113 11403.25 51.64 56822.70 88888.00 2018-04-23 03:59:24.413 113 11403.17 51.70 56822.82 88888.00 2018-04-23 03:59:24.913 113 11403.14 51.72 56822.89 88888.00 2018-04-23 03:59:25.413 113 11403.11 51.81 56823.01 88888.00 2018-04-23 03:59:25.913 113 11403.07 51.91 56823.07 88888.00 2018-04-23 03:59:26.413 113 11403.02 51.97 56823.12 88888.00 2018-04-23 03:59:26.913 113 11402.91 52.00 56823.26 88888.00 2018-04-23 03:59:27.413 113 11402.80 52.06 56823.39 88888.00 2018-04-23 03:59:27.913 113 11402.80 52.12 56823.41 88888.00 2018-04-23 03:59:28.413 113 11402.64 52.15 56823.52 88888.00 2018-04-23 03:59:28.913 113 11402.51 52.19 56823.60 88888.00 2018-04-23 03:59:29.413 113 11402.54 52.29 56823.71 88888.00 2018-04-23 03:59:29.913 113 11402.49 52.32 56823.74 88888.00 2018-04-23 03:59:30.413 113 11402.35 52.37 56823.82 88888.00 2018-04-23 03:59:30.913 113 11402.30 52.38 56823.86 88888.00 2018-04-23 03:59:31.413 113 11402.20 52.34 56823.97 88888.00 2018-04-23 03:59:31.913 113 11402.09 52.32 56824.05 88888.00 2018-04-23 03:59:32.913 113 11401.92 52.43 56824.18 88888.00 2018-04-23 03:59:33.413 113 11401.78 52.40 56824.25 88888.00 2018-04-23 03:59:33.913 113 11401.65 52.43 56824.30 88888.00 2018-04-23 03:59:34.413 113 11401.58 52.50 56824.38 88888.00 2018-04-23 03:59:34.913 113 11401.46 52.54 56824.48 88888.00 2018-04-23 03:59:35.413 113 11401.29 52.60 56824.63 88888.00 2018-04-23 03:59:35.913 113 11401.20 52.66 56824.66 88888.00 2018-04-23 03:59:36.413 113 11401.10 52.67 56824.67 88888.00 2018-04-23 03:59:36.913 113 11400.97 52.71 56824.79 88888.00 2018-04-23 03:59:37.413 113 11400.89 52.75 56824.83 88888.00 2018-04-23 03:59:37.913 113 11400.80 52.73 56824.89 88888.00 2018-04-23 03:59:38.413 113 11400.60 52.74 56825.01 88888.00 2018-04-23 03:59:38.913 113 11400.47 52.81 56825.08 88888.00 2018-04-23 03:59:39.413 113 11400.46 52.79 56825.13 88888.00 2018-04-23 03:59:39.913 113 11400.33 52.78 56825.18 88888.00 2018-04-23 03:59:40.413 113 11400.21 52.80 56825.25 88888.00 2018-04-23 03:59:40.913 113 11400.20 52.85 56825.31 88888.00 2018-04-23 03:59:41.413 113 11399.99 52.90 56825.38 88888.00 2018-04-23 03:59:41.913 113 11399.88 52.98 56825.49 88888.00 2018-04-23 03:59:42.413 113 11399.87 53.04 56825.57 88888.00 2018-04-23 03:59:42.913 113 11399.73 53.00 56825.66 88888.00 2018-04-23 03:59:43.413 113 11399.63 53.04 56825.77 88888.00 2018-04-23 03:59:43.913 113 11399.62 53.11 56825.90 88888.00 2018-04-23 03:59:44.413 113 11399.55 53.13 56825.94 88888.00 2018-04-23 03:59:44.913 113 11399.39 53.15 56826.07 88888.00 2018-04-23 03:59:45.413 113 11399.24 53.19 56826.23 88888.00 2018-04-23 03:59:45.913 113 11399.20 53.18 56826.28 88888.00 2018-04-23 03:59:46.413 113 11399.14 53.17 56826.30 88888.00 2018-04-23 03:59:46.913 113 11399.02 53.26 56826.33 88888.00 2018-04-23 03:59:47.413 113 11399.00 53.26 56826.31 88888.00 2018-04-23 03:59:47.913 113 11398.90 53.26 56826.40 88888.00 2018-04-23 03:59:48.413 113 11398.85 53.33 56826.43 88888.00 2018-04-23 03:59:48.913 113 11398.82 53.33 56826.47 88888.00 2018-04-23 03:59:49.413 113 11398.72 53.33 56826.46 88888.00 2018-04-23 03:59:49.913 113 11398.63 53.32 56826.43 88888.00 2018-04-23 03:59:50.413 113 11398.61 53.29 56826.41 88888.00 2018-04-23 03:59:50.913 113 11398.59 53.26 56826.42 88888.00 2018-04-23 03:59:51.413 113 11398.46 53.22 56826.42 88888.00 2018-04-23 03:59:51.913 113 11398.38 53.25 56826.41 88888.00 2018-04-23 03:59:52.413 113 11398.31 53.17 56826.31 88888.00 2018-04-23 03:59:52.913 113 11398.23 53.11 56826.28 88888.00 2018-04-23 03:59:53.413 113 11398.18 53.11 56826.21 88888.00 2018-04-23 03:59:53.913 113 11398.13 53.06 56826.16 88888.00 2018-04-23 03:59:54.413 113 11398.03 53.01 56826.07 88888.00 2018-04-23 03:59:54.913 113 11397.93 52.98 56826.05 88888.00 2018-04-23 03:59:55.413 113 11397.85 52.91 56826.02 88888.00 2018-04-23 03:59:55.913 113 11397.68 52.83 56825.94 88888.00 2018-04-23 03:59:56.413 113 11397.61 52.77 56825.82 88888.00 2018-04-23 03:59:56.913 113 11397.51 52.68 56825.81 88888.00 2018-04-23 03:59:57.413 113 11397.44 52.63 56825.78 88888.00 2018-04-23 03:59:57.913 113 11397.31 52.56 56825.72 88888.00 2018-04-23 03:59:58.413 113 11397.24 52.50 56825.62 88888.00 2018-04-23 03:59:58.913 113 11397.16 52.44 56825.59 88888.00 2018-04-23 03:59:59.413 113 11397.02 52.38 56825.45 88888.00 2018-04-23 03:59:59.913 113 11396.93 52.32 56825.33 88888.00 2018-04-23 04:00:00.413 113 11396.92 52.26 56825.21 88888.00 2018-04-23 04:00:00.913 113 11396.81 52.16 56825.09 88888.00 2018-04-23 04:00:01.413 113 11396.68 52.11 56825.02 88888.00 2018-04-23 04:00:01.913 113 11396.54 52.06 56824.92 88888.00 2018-04-23 04:00:02.413 113 11396.45 51.98 56824.85 88888.00 2018-04-23 04:00:02.913 113 11396.32 51.95 56824.75 88888.00 2018-04-23 04:00:03.413 113 11396.31 51.85 56824.63 88888.00 2018-04-23 04:00:03.913 113 11396.22 51.75 56824.55 88888.00 2018-04-23 04:00:04.413 113 11396.12 51.68 56824.54 88888.00 2018-04-23 04:00:04.913 113 11396.04 51.64 56824.42 88888.00 2018-04-23 04:00:05.413 113 11396.02 51.57 56824.29 88888.00 2018-04-23 04:00:05.913 113 11395.94 51.47 56824.22 88888.00 2018-04-23 04:00:06.413 113 11395.89 51.42 56824.09 88888.00 2018-04-23 04:00:06.913 113 11395.87 51.35 56823.98 88888.00 2018-04-23 04:00:07.413 113 11395.71 51.25 56823.97 88888.00 2018-04-23 04:00:07.913 113 11395.64 51.21 56823.86 88888.00 2018-04-23 04:00:08.413 113 11395.56 51.14 56823.80 88888.00 2018-04-23 04:00:08.913 113 11395.45 51.06 56823.71 88888.00 2018-04-23 04:00:09.413 113 11395.31 50.98 56823.61 88888.00 2018-04-23 04:00:09.913 113 11395.25 50.95 56823.53 88888.00 2018-04-23 04:00:10.413 113 11395.15 50.89 56823.46 88888.00 2018-04-23 04:00:10.913 113 11395.03 50.86 56823.45 88888.00 2018-04-23 04:00:11.413 113 11394.97 50.82 56823.42 88888.00 2018-04-23 04:00:11.913 113 11394.90 50.81 56823.36 88888.00 2018-04-23 04:00:12.413 113 11394.82 50.74 56823.31 88888.00 2018-04-23 04:00:12.913 113 11394.73 50.67 56823.28 88888.00 2018-04-23 04:00:13.413 113 11394.70 50.59 56823.18 88888.00 2018-04-23 04:00:13.913 113 11394.59 50.53 56823.09 88888.00 2018-04-23 04:00:14.413 113 11394.55 50.47 56822.95 88888.00 2018-04-23 04:00:14.913 113 11394.52 50.42 56822.94 88888.00 2018-04-23 04:00:15.413 113 11394.44 50.41 56822.90 88888.00 2018-04-23 04:00:15.913 113 11394.34 50.35 56822.82 88888.00 2018-04-23 04:00:16.413 113 11394.34 50.28 56822.78 88888.00 2018-04-23 04:00:16.913 113 11394.34 50.23 56822.69 88888.00 2018-04-23 04:00:17.413 113 11394.28 50.19 56822.64 88888.00 2018-04-23 04:00:17.913 113 11394.24 50.15 56822.58 88888.00 2018-04-23 04:00:18.413 113 11394.18 50.12 56822.46 88888.00 2018-04-23 04:00:18.913 113 11394.11 50.08 56822.41 88888.00 2018-04-23 04:00:19.413 113 11394.18 50.04 56822.42 88888.00 2018-04-23 04:00:19.913 113 11394.13 50.06 56822.42 88888.00 2018-04-23 04:00:20.413 113 11393.96 50.00 56822.44 88888.00 2018-04-23 04:00:20.913 113 11393.96 49.94 56822.41 88888.00 2018-04-23 04:00:21.413 113 11393.96 49.95 56822.30 88888.00 2018-04-23 04:00:21.913 113 11393.87 49.98 56822.33 88888.00 2018-04-23 04:00:22.413 113 11393.86 49.94 56822.39 88888.00 2018-04-23 04:00:22.913 113 11393.81 49.92 56822.39 88888.00 2018-04-23 04:00:23.413 113 11393.68 49.89 56822.41 88888.00 2018-04-23 04:00:23.913 113 11393.74 49.95 56822.41 88888.00 2018-04-23 04:00:24.413 113 11393.68 49.96 56822.39 88888.00 2018-04-23 04:00:24.913 113 11393.59 49.98 56822.44 88888.00 2018-04-23 04:00:25.413 113 11393.51 50.01 56822.48 88888.00 2018-04-23 04:00:25.913 113 11393.53 50.08 56822.57 88888.00 2018-04-23 04:00:26.413 113 11393.45 50.11 56822.62 88888.00 2018-04-23 04:00:26.913 113 11393.40 50.20 56822.65 88888.00 2018-04-23 04:00:27.413 113 11393.45 50.26 56822.78 88888.00 2018-04-23 04:00:27.913 113 11393.43 50.27 56822.87 88888.00 2018-04-23 04:00:28.413 113 11393.37 50.33 56822.97 88888.00 2018-04-23 04:00:28.913 113 11393.43 50.39 56823.08 88888.00 2018-04-23 04:00:29.413 113 11393.37 50.43 56823.16 88888.00 2018-04-23 04:00:29.913 113 11393.30 50.47 56823.26 88888.00 2018-04-23 04:00:30.413 113 11393.28 50.56 56823.38 88888.00 2018-04-23 04:00:30.913 113 11393.25 50.63 56823.51 88888.00 2018-04-23 04:00:31.413 113 11393.23 50.67 56823.58 88888.00 2018-04-23 04:00:31.913 113 11393.19 50.74 56823.70 88888.00 2018-04-23 04:00:32.413 113 11393.18 50.82 56823.84 88888.00 2018-04-23 04:00:32.913 113 11393.18 50.89 56823.96 88888.00 2018-04-23 04:00:33.413 113 11393.13 50.93 56824.06 88888.00 2018-04-23 04:00:33.913 113 11393.16 50.98 56824.15 88888.00 2018-04-23 04:00:34.413 113 11393.14 51.01 56824.13 88888.00 2018-04-23 04:00:34.913 113 11393.06 51.09 56824.19 88888.00 2018-04-23 04:00:35.404 113 11393.06 51.17 56824.36 88888.00 2018-04-23 04:00:35.904 113 11393.18 51.23 56824.43 88888.00 2018-04-23 04:00:36.404 113 11393.12 51.25 56824.48 88888.00 2018-04-23 04:00:36.904 113 11393.11 51.32 56824.54 88888.00 2018-04-23 04:00:37.404 113 11393.18 51.40 56824.64 88888.00 2018-04-23 04:00:37.904 113 11393.18 51.45 56824.66 88888.00 2018-04-23 04:00:38.404 113 11393.21 51.47 56824.69 88888.00 2018-04-23 04:00:38.904 113 11393.23 51.47 56824.72 88888.00 2018-04-23 04:00:39.404 113 11393.14 51.51 56824.81 88888.00 2018-04-23 04:00:39.904 113 11393.13 51.56 56824.87 88888.00 2018-04-23 04:00:40.404 113 11393.17 51.58 56824.96 88888.00 2018-04-23 04:00:40.904 113 11393.11 51.64 56824.99 88888.00 2018-04-23 04:00:41.404 113 11393.03 51.61 56825.05 88888.00 2018-04-23 04:00:41.904 113 11392.99 51.63 56825.13 88888.00 2018-04-23 04:00:42.404 113 11392.96 51.65 56825.22 88888.00 2018-04-23 04:00:42.904 113 11392.91 51.68 56825.28 88888.00 2018-04-23 04:00:43.404 113 11392.88 51.71 56825.40 88888.00 2018-04-23 04:00:43.904 113 11392.90 51.74 56825.43 88888.00 2018-04-23 04:00:44.404 113 11392.84 51.77 56825.50 88888.00 2018-04-23 04:00:44.904 113 11392.77 51.84 56825.56 88888.00 2018-04-23 04:00:45.904 113 11392.74 51.89 56825.76 88888.00 2018-04-23 04:00:46.404 113 11392.68 51.96 56825.76 88888.00 2018-04-23 04:00:46.904 113 11392.71 51.99 56825.81 88888.00 2018-04-23 04:00:47.404 113 11392.68 51.97 56825.88 88888.00 2018-04-23 04:00:47.904 113 11392.60 51.96 56825.91 88888.00 2018-04-23 04:00:48.404 113 11392.61 51.93 56825.97 88888.00 2018-04-23 04:00:48.904 113 11392.67 51.92 56826.03 88888.00 2018-04-23 04:00:49.404 113 11392.57 51.91 56826.03 88888.00 2018-04-23 04:00:49.904 113 11392.49 51.90 56826.15 88888.00 2018-04-23 04:00:50.404 113 11392.48 51.91 56826.16 88888.00 2018-04-23 04:00:50.904 113 11392.36 51.93 56826.16 88888.00 2018-04-23 04:00:51.404 113 11392.34 51.93 56826.21 88888.00 2018-04-23 04:00:51.904 113 11392.33 51.92 56826.31 88888.00 2018-04-23 04:00:52.404 113 11392.20 51.91 56826.40 88888.00 2018-04-23 04:00:52.904 113 11392.11 51.85 56826.55 88888.00 2018-04-23 04:00:53.404 113 11392.06 51.84 56826.60 88888.00 2018-04-23 04:00:53.904 113 11391.95 51.81 56826.65 88888.00 2018-04-23 04:00:54.404 113 11391.86 51.84 56826.76 88888.00 2018-04-23 04:00:54.904 113 11391.74 51.88 56826.95 88888.00 2018-04-23 04:00:55.404 113 11391.65 51.88 56827.08 88888.00 2018-04-23 04:00:55.904 113 11391.47 51.89 56827.19 88888.00 2018-04-23 04:00:56.404 113 11391.38 51.89 56827.38 88888.00 2018-04-23 04:00:56.904 113 11391.24 51.89 56827.51 88888.00 2018-04-23 04:00:57.404 113 11391.08 51.83 56827.66 88888.00 2018-04-23 04:00:57.904 113 11390.94 51.82 56827.85 88888.00 2018-04-23 04:00:58.404 113 11390.79 51.86 56828.06 88888.00 2018-04-23 04:00:58.904 113 11390.60 51.85 56828.20 88888.00 2018-04-23 04:00:59.404 113 11390.43 51.81 56828.28 88888.00 2018-04-23 04:00:59.904 113 11390.35 51.79 56828.52 88888.00 2018-04-23 04:01:00.404 113 11390.19 51.77 56828.62 88888.00 2018-04-23 04:01:00.904 113 11389.98 51.78 56828.74 88888.00 2018-04-23 04:01:01.404 113 11389.91 51.79 56828.90 88888.00 2018-04-23 04:01:01.904 113 11389.79 51.74 56829.05 88888.00 2018-04-23 04:01:02.404 113 11389.58 51.66 56829.18 88888.00 2018-04-23 04:01:02.904 113 11389.45 51.68 56829.29 88888.00 2018-04-23 04:01:03.904 113 11389.13 51.59 56829.52 88888.00 2018-04-23 04:01:04.404 113 11389.01 51.55 56829.64 88888.00 2018-04-23 04:01:04.904 113 11388.85 51.49 56829.80 88888.00 2018-04-23 04:01:05.404 113 11388.66 51.48 56829.93 88888.00 2018-04-23 04:01:05.904 113 11388.50 51.45 56830.03 88888.00 2018-04-23 04:01:06.404 113 11388.31 51.34 56830.10 88888.00 2018-04-23 04:01:06.904 113 11388.12 51.30 56830.15 88888.00 2018-04-23 04:01:07.404 113 11387.89 51.27 56830.33 88888.00 2018-04-23 04:01:07.904 113 11387.69 51.20 56830.41 88888.00 2018-04-23 04:01:08.404 113 11387.41 51.14 56830.45 88888.00 2018-04-23 04:01:08.904 113 11387.14 51.07 56830.59 88888.00 2018-04-23 04:01:09.404 113 11386.92 51.03 56830.67 88888.00 2018-04-23 04:01:09.904 113 11386.64 50.89 56830.82 88888.00 2018-04-23 04:01:10.404 113 11386.31 50.82 56830.97 88888.00 2018-04-23 04:01:10.904 113 11386.04 50.79 56831.06 88888.00 2018-04-23 04:01:11.404 113 11385.69 50.72 56831.17 88888.00 2018-04-23 04:01:11.904 113 11385.37 50.60 56831.27 88888.00 2018-04-23 04:01:12.404 113 11385.06 50.59 56831.40 88888.00 2018-04-23 04:01:12.904 113 11384.79 50.50 56831.51 88888.00 2018-04-23 04:01:13.404 113 11384.45 50.43 56831.68 88888.00 2018-04-23 04:01:13.904 113 11384.12 50.38 56831.79 88888.00 2018-04-23 04:01:14.404 113 11383.82 50.26 56831.87 88888.00 2018-04-23 04:01:14.904 113 11383.53 50.19 56831.96 88888.00 2018-04-23 04:01:15.404 113 11383.24 50.14 56832.07 88888.00 2018-04-23 04:01:15.904 113 11382.92 50.06 56832.19 88888.00 2018-04-23 04:01:16.404 113 11382.59 49.94 56832.28 88888.00 2018-04-23 04:01:16.904 113 11382.18 49.84 56832.41 88888.00 2018-04-23 04:01:17.404 113 11381.80 49.74 56832.66 88888.00 2018-04-23 04:01:17.904 113 11381.43 49.66 56832.84 88888.00 2018-04-23 04:01:18.404 113 11380.94 49.60 56832.96 88888.00 2018-04-23 04:01:18.904 113 11380.48 49.51 56833.08 88888.00 2018-04-23 04:01:19.404 113 11380.11 49.37 56833.27 88888.00 2018-04-23 04:01:19.904 113 11379.58 49.30 56833.46 88888.00 2018-04-23 04:01:20.404 113 11379.08 49.20 56833.67 88888.00 2018-04-23 04:01:20.904 113 11378.60 49.03 56833.82 88888.00 2018-04-23 04:01:21.404 113 11378.05 48.94 56834.00 88888.00 2018-04-23 04:01:21.904 113 11377.56 48.86 56834.25 88888.00 2018-04-23 04:01:22.404 113 11377.07 48.73 56834.44 88888.00 2018-04-23 04:01:22.904 113 11376.51 48.57 56834.54 88888.00 2018-04-23 04:01:23.404 113 11376.01 48.45 56834.69 88888.00 2018-04-23 04:01:23.904 113 11375.53 48.35 56834.88 88888.00 2018-04-23 04:01:24.404 113 11374.98 48.21 56835.03 88888.00 2018-04-23 04:01:24.904 113 11374.40 48.10 56835.16 88888.00 2018-04-23 04:01:25.404 113 11373.87 47.98 56835.36 88888.00 2018-04-23 04:01:25.904 113 11373.39 47.87 56835.49 88888.00 2018-04-23 04:01:26.404 113 11372.77 47.70 56835.64 88888.00 2018-04-23 04:01:27.404 113 11371.70 47.55 56835.96 88888.00 2018-04-23 04:01:27.904 113 11371.16 47.40 56836.11 88888.00 2018-04-23 04:01:28.404 113 11370.65 47.25 56836.26 88888.00 2018-04-23 04:01:28.904 113 11370.15 47.13 56836.43 88888.00 2018-04-23 04:01:29.404 113 11369.55 47.02 56836.55 88888.00 2018-04-23 04:01:29.904 113 11368.94 46.94 56836.74 88888.00 2018-04-23 04:01:30.404 113 11368.46 46.79 56836.82 88888.00 2018-04-23 04:01:30.904 113 11367.97 46.68 56836.98 88888.00 2018-04-23 04:01:31.404 113 11367.42 46.66 56837.12 88888.00 2018-04-23 04:01:31.904 113 11366.94 46.59 56837.22 88888.00 2018-04-23 04:01:32.404 113 11366.49 46.54 56837.44 88888.00 2018-04-23 04:01:32.904 113 11366.00 46.53 56837.63 88888.00 2018-04-23 04:01:33.404 113 11365.47 46.49 56837.77 88888.00 2018-04-23 04:01:33.904 113 11365.04 46.42 56837.96 88888.00 2018-04-23 04:01:34.404 113 11364.43 46.38 56838.08 88888.00 2018-04-23 04:01:34.904 113 11363.95 46.41 56838.28 88888.00 2018-04-23 04:01:35.404 113 11363.56 46.44 56838.48 88888.00 2018-04-23 04:01:35.904 113 11363.11 46.35 56838.62 88888.00 2018-04-23 04:01:36.404 113 11362.65 46.27 56838.85 88888.00 2018-04-23 04:01:36.904 113 11362.16 46.26 56839.06 88888.00 2018-04-23 04:01:37.404 113 11361.69 46.21 56839.19 88888.00 2018-04-23 04:01:37.904 113 11361.29 46.27 56839.32 88888.00 2018-04-23 04:01:38.404 113 11360.92 46.25 56839.49 88888.00 2018-04-23 04:01:38.904 113 11360.46 46.18 56839.63 88888.00 2018-04-23 04:01:39.404 113 11360.06 46.15 56839.76 88888.00 2018-04-23 04:01:39.904 113 11359.71 46.13 56839.89 88888.00 2018-04-23 04:01:40.404 113 11359.36 46.11 56840.00 88888.00 2018-04-23 04:01:40.904 113 11358.98 46.07 56840.10 88888.00 2018-04-23 04:01:41.404 113 11358.55 46.08 56840.11 88888.00 2018-04-23 04:01:41.904 113 11358.23 46.04 56840.13 88888.00 2018-04-23 04:01:42.404 113 11357.86 46.00 56840.35 88888.00 2018-04-23 04:01:42.904 113 11357.47 46.01 56840.48 88888.00 2018-04-23 04:01:43.404 113 11357.23 46.05 56840.55 88888.00 2018-04-23 04:01:43.904 113 11356.89 46.10 56840.79 88888.00 2018-04-23 04:01:44.404 113 11356.65 46.11 56840.91 88888.00 2018-04-23 04:01:44.904 113 11356.42 46.13 56840.96 88888.00 2018-04-23 04:01:45.404 113 11356.13 46.17 56841.04 88888.00 2018-04-23 04:01:45.904 113 11355.91 46.14 56841.06 88888.00 2018-04-23 04:01:46.404 113 11355.75 46.15 56841.13 88888.00 2018-04-23 04:01:46.904 113 11355.61 46.19 56841.19 88888.00 2018-04-23 04:01:47.404 113 11355.44 46.19 56841.20 88888.00 2018-04-23 04:01:47.904 113 11355.25 46.21 56841.20 88888.00 2018-04-23 04:01:48.404 113 11355.15 46.30 56841.16 88888.00 2018-04-23 04:01:48.904 113 11354.97 46.38 56841.23 88888.00 2018-04-23 04:01:49.404 113 11354.85 46.44 56841.31 88888.00 2018-04-23 04:01:49.904 113 11354.83 46.48 56841.30 88888.00 2018-04-23 04:01:50.404 113 11354.74 46.47 56841.29 88888.00 2018-04-23 04:01:50.904 113 11354.66 46.53 56841.23 88888.00 2018-04-23 04:01:51.404 113 11354.63 46.59 56841.25 88888.00 2018-04-23 04:01:51.904 113 11354.62 46.58 56841.24 88888.00 2018-04-23 04:01:52.404 113 11354.54 46.58 56841.23 88888.00 2018-04-23 04:01:52.904 113 11354.49 46.61 56841.25 88888.00 2018-04-23 04:01:53.404 113 11354.42 46.62 56841.17 88888.00 2018-04-23 04:01:53.904 113 11354.39 46.64 56841.13 88888.00 2018-04-23 04:01:54.404 113 11354.43 46.66 56841.07 88888.00 2018-04-23 04:01:54.904 113 11354.36 46.67 56841.04 88888.00 2018-04-23 04:01:55.404 113 11354.28 46.68 56840.91 88888.00 2018-04-23 04:01:55.904 113 11354.31 46.72 56840.79 88888.00 2018-04-23 04:01:56.404 113 11354.34 46.71 56840.78 88888.00 2018-04-23 04:01:56.904 113 11354.32 46.67 56840.67 88888.00 2018-04-23 04:01:57.404 113 11354.34 46.71 56840.54 88888.00 2018-04-23 04:01:57.904 113 11354.41 46.73 56840.51 88888.00 2018-04-23 04:01:58.904 113 11354.56 46.67 56840.34 88888.00 2018-04-23 04:01:59.404 113 11354.78 46.68 56840.21 88888.00 2018-04-23 04:01:59.904 113 11354.87 46.65 56840.07 88888.00 2018-04-23 04:02:00.404 113 11354.95 46.60 56839.91 88888.00 2018-04-23 04:02:00.904 113 11355.14 46.61 56839.84 88888.00 2018-04-23 04:02:01.404 113 11355.28 46.54 56839.74 88888.00 2018-04-23 04:02:01.904 113 11355.42 46.52 56839.55 88888.00 2018-04-23 04:02:02.404 113 11355.64 46.49 56839.40 88888.00 2018-04-23 04:02:02.904 113 11355.80 46.42 56839.29 88888.00 2018-04-23 04:02:03.404 113 11355.92 46.37 56839.05 88888.00 2018-04-23 04:02:03.904 113 11356.08 46.32 56838.88 88888.00 2018-04-23 04:02:04.404 113 11356.36 46.24 56838.70 88888.00 2018-04-23 04:02:04.904 113 11356.56 46.17 56838.44 88888.00 2018-04-23 04:02:05.404 113 11356.81 46.14 56838.22 88888.00 2018-04-23 04:02:05.904 113 11357.04 46.08 56837.98 88888.00 2018-04-23 04:02:06.404 113 11357.28 46.01 56837.71 88888.00 2018-04-23 04:02:06.904 113 11357.42 46.03 56837.52 88888.00 2018-04-23 04:02:07.404 113 11357.63 46.03 56837.38 88888.00 2018-04-23 04:02:07.904 113 11357.90 46.00 56837.15 88888.00 2018-04-23 04:02:08.904 113 11358.29 46.07 56836.79 88888.00 2018-04-23 04:02:09.404 113 11358.58 46.11 56836.64 88888.00 2018-04-23 04:02:09.904 113 11358.73 46.14 56836.49 88888.00 2018-04-23 04:02:10.404 113 11359.04 46.23 56836.39 88888.00 2018-04-23 04:02:10.904 113 11359.27 46.30 56836.28 88888.00 2018-04-23 04:02:11.404 113 11359.47 46.32 56836.17 88888.00 2018-04-23 04:02:11.904 113 11359.73 46.37 56836.06 88888.00 2018-04-23 04:02:12.404 113 11360.05 46.39 56835.96 88888.00 2018-04-23 04:02:12.904 113 11360.32 46.40 56835.70 88888.00 2018-04-23 04:02:13.404 113 11360.54 46.44 56835.48 88888.00 2018-04-23 04:02:13.904 113 11360.82 46.38 56835.48 88888.00 2018-04-23 04:02:14.404 113 11361.05 46.30 56835.34 88888.00 2018-04-23 04:02:14.904 113 11361.23 46.25 56835.16 88888.00 2018-04-23 04:02:15.404 113 11361.54 46.28 56834.96 88888.00 2018-04-23 04:02:15.904 113 11361.83 46.24 56834.83 88888.00 2018-04-23 04:02:16.404 113 11361.99 46.18 56834.68 88888.00 2018-04-23 04:02:16.904 113 11362.18 46.14 56834.46 88888.00 2018-04-23 04:02:17.404 113 11362.45 46.15 56834.27 88888.00 2018-04-23 04:02:17.904 113 11362.69 46.13 56834.13 88888.00 2018-04-23 04:02:18.404 113 11362.88 46.13 56833.93 88888.00 2018-04-23 04:02:18.904 113 11363.09 46.11 56833.78 88888.00 2018-04-23 04:02:19.404 113 11363.27 46.10 56833.66 88888.00 2018-04-23 04:02:19.904 113 11363.44 46.07 56833.54 88888.00 2018-04-23 04:02:20.404 113 11363.72 46.11 56833.40 88888.00 2018-04-23 04:02:20.904 113 11363.95 46.11 56833.29 88888.00 2018-04-23 04:02:21.404 113 11364.12 46.17 56833.18 88888.00 2018-04-23 04:02:21.904 113 11364.32 46.21 56833.07 88888.00 2018-04-23 04:02:22.404 113 11364.50 46.24 56832.92 88888.00 2018-04-23 04:02:22.904 113 11364.64 46.26 56832.85 88888.00 2018-04-23 04:02:23.404 113 11364.89 46.28 56832.79 88888.00 2018-04-23 04:02:23.904 113 11365.15 46.34 56832.75 88888.00 2018-04-23 04:02:24.404 113 11365.32 46.35 56832.73 88888.00 2018-04-23 04:02:24.904 113 11365.48 46.38 56832.70 88888.00 2018-04-23 04:02:25.404 113 11365.74 46.38 56832.59 88888.00 2018-04-23 04:02:25.904 113 11365.87 46.39 56832.52 88888.00 2018-04-23 04:02:26.404 113 11366.00 46.45 56832.49 88888.00 2018-04-23 04:02:26.904 113 11366.27 46.49 56832.47 88888.00 2018-04-23 04:02:27.404 113 11366.45 46.54 56832.45 88888.00 2018-04-23 04:02:27.904 113 11366.64 46.58 56832.41 88888.00 2018-04-23 04:02:28.404 113 11366.84 46.62 56832.34 88888.00 2018-04-23 04:02:28.904 113 11367.01 46.67 56832.36 88888.00 2018-04-23 04:02:29.404 113 11367.17 46.65 56832.31 88888.00 2018-04-23 04:02:29.904 113 11367.39 46.71 56832.24 88888.00 2018-04-23 04:02:30.404 113 11367.60 46.74 56832.18 88888.00 2018-04-23 04:02:30.904 113 11367.70 46.75 56832.14 88888.00 2018-04-23 04:02:31.404 113 11367.93 46.76 56832.08 88888.00 2018-04-23 04:02:31.904 113 11368.10 46.78 56832.00 88888.00 2018-04-23 04:02:32.404 113 11368.25 46.74 56831.86 88888.00 2018-04-23 04:02:32.904 113 11368.40 46.75 56831.82 88888.00 2018-04-23 04:02:33.404 113 11368.61 46.78 56831.85 88888.00 2018-04-23 04:02:33.905 113 11368.72 46.82 56831.81 88888.00 2018-04-23 04:02:34.405 113 11368.87 46.81 56831.74 88888.00 2018-04-23 04:02:34.905 113 11369.05 46.79 56831.75 88888.00 2018-04-23 04:02:35.405 113 11369.12 46.81 56831.69 88888.00 2018-04-23 04:02:35.905 113 11369.28 46.85 56831.68 88888.00 2018-04-23 04:02:36.405 113 11369.44 46.86 56831.70 88888.00 2018-04-23 04:02:36.905 113 11369.54 46.81 56831.64 88888.00 2018-04-23 04:02:37.405 113 11369.63 46.69 56831.56 88888.00 2018-04-23 04:02:37.905 113 11369.81 46.67 56831.47 88888.00 2018-04-23 04:02:38.405 113 11369.96 46.59 56831.42 88888.00 2018-04-23 04:02:38.905 113 11370.04 46.46 56831.31 88888.00 2018-04-23 04:02:39.405 113 11370.13 46.33 56831.12 88888.00 2018-04-23 04:02:40.405 113 11370.27 46.07 56830.80 88888.00 2018-04-23 04:02:40.905 113 11370.37 45.96 56830.58 88888.00 2018-04-23 04:02:41.405 113 11370.52 45.83 56830.39 88888.00 2018-04-23 04:02:41.905 113 11370.51 45.65 56830.39 88888.00 2018-04-23 04:02:42.405 113 11370.44 45.51 56830.28 88888.00 2018-04-23 04:02:42.905 113 11370.57 45.33 56830.12 88888.00 2018-04-23 04:02:43.405 113 11370.60 45.19 56829.95 88888.00 2018-04-23 04:02:43.905 113 11370.59 45.08 56829.80 88888.00 2018-04-23 04:02:44.405 113 11370.66 44.95 56829.63 88888.00 2018-04-23 04:02:44.905 113 11370.65 44.75 56829.39 88888.00 2018-04-23 04:02:45.405 113 11370.61 44.61 56829.24 88888.00 2018-04-23 04:02:45.905 113 11370.58 44.43 56829.10 88888.00 2018-04-23 04:02:46.405 113 11370.58 44.24 56828.99 88888.00 2018-04-23 04:02:46.905 113 11370.50 44.08 56828.90 88888.00 2018-04-23 04:02:47.405 113 11370.45 43.96 56828.75 88888.00 2018-04-23 04:02:47.905 113 11370.39 43.82 56828.68 88888.00 2018-04-23 04:02:48.405 113 11370.34 43.68 56828.62 88888.00 2018-04-23 04:02:48.905 113 11370.29 43.56 56828.53 88888.00 2018-04-23 04:02:49.405 113 11370.22 43.46 56828.48 88888.00 2018-04-23 04:02:49.905 113 11370.11 43.29 56828.40 88888.00 2018-04-23 04:02:50.405 113 11370.10 43.19 56828.35 88888.00 2018-04-23 04:02:50.905 113 11370.08 43.09 56828.32 88888.00 2018-04-23 04:02:51.405 113 11370.02 42.95 56828.23 88888.00 2018-04-23 04:02:51.905 113 11369.91 42.87 56828.28 88888.00 2018-04-23 04:02:52.405 113 11369.90 42.78 56828.30 88888.00 2018-04-23 04:02:52.905 113 11369.81 42.65 56828.14 88888.00 2018-04-23 04:02:53.405 113 11369.67 42.59 56828.08 88888.00 2018-04-23 04:02:53.905 113 11369.62 42.53 56828.11 88888.00 2018-04-23 04:02:54.405 113 11369.58 42.45 56828.08 88888.00 2018-04-23 04:02:54.905 113 11369.46 42.36 56828.06 88888.00 2018-04-23 04:02:55.405 113 11369.32 42.27 56828.07 88888.00 2018-04-23 04:02:55.905 113 11369.28 42.22 56828.06 88888.00 2018-04-23 04:02:56.405 113 11369.11 42.16 56828.08 88888.00 2018-04-23 04:02:56.905 113 11368.97 42.13 56828.07 88888.00 2018-04-23 04:02:57.405 113 11368.88 42.13 56828.06 88888.00 2018-04-23 04:02:57.905 113 11368.79 42.08 56827.98 88888.00 2018-04-23 04:02:58.405 113 11368.66 42.03 56828.06 88888.00 2018-04-23 04:02:58.905 113 11368.54 41.96 56828.16 88888.00 2018-04-23 04:02:59.405 113 11368.37 41.91 56828.20 88888.00 2018-04-23 04:02:59.905 113 11368.24 41.90 56828.20 88888.00 2018-04-23 04:03:00.405 113 11368.15 41.89 56828.17 88888.00 2018-04-23 04:03:00.905 113 11368.02 41.85 56828.16 88888.00 2018-04-23 04:03:01.405 113 11367.76 41.83 56828.19 88888.00 2018-04-23 04:03:01.905 113 11367.62 41.82 56828.32 88888.00 2018-04-23 04:03:02.405 113 11367.46 41.83 56828.41 88888.00 2018-04-23 04:03:02.905 113 11367.25 41.79 56828.45 88888.00 2018-04-23 04:03:03.405 113 11367.14 41.70 56828.43 88888.00 2018-04-23 04:03:03.905 113 11367.12 41.64 56828.45 88888.00 2018-04-23 04:03:04.405 113 11367.00 41.58 56828.49 88888.00 2018-04-23 04:03:04.905 113 11366.85 41.54 56828.45 88888.00 2018-04-23 04:03:05.405 113 11366.80 41.52 56828.48 88888.00 2018-04-23 04:03:05.905 113 11366.63 41.50 56828.48 88888.00 2018-04-23 04:03:06.405 113 11366.40 41.41 56828.52 88888.00 2018-04-23 04:03:06.905 113 11366.23 41.34 56828.55 88888.00 2018-04-23 04:03:07.405 113 11366.00 41.27 56828.57 88888.00 2018-04-23 04:03:07.905 113 11365.71 41.17 56828.52 88888.00 2018-04-23 04:03:08.405 113 11365.55 41.15 56828.49 88888.00 2018-04-23 04:03:08.905 113 11365.45 41.06 56828.61 88888.00 2018-04-23 04:03:09.405 113 11365.23 40.98 56828.66 88888.00 2018-04-23 04:03:09.905 113 11365.05 40.95 56828.64 88888.00 2018-04-23 04:03:10.405 113 11364.88 40.84 56828.66 88888.00 2018-04-23 04:03:10.905 113 11364.59 40.75 56828.80 88888.00 2018-04-23 04:03:12.405 113 11363.90 40.53 56828.87 88888.00 2018-04-23 04:03:12.905 113 11363.66 40.46 56828.86 88888.00 2018-04-23 04:03:13.405 113 11363.46 40.33 56828.92 88888.00 2018-04-23 04:03:13.905 113 11363.27 40.25 56828.98 88888.00 2018-04-23 04:03:14.405 113 11363.02 40.18 56829.04 88888.00 2018-04-23 04:03:14.905 113 11362.83 40.07 56828.99 88888.00 2018-04-23 04:03:15.405 113 11362.69 39.98 56829.05 88888.00 2018-04-23 04:03:15.905 113 11362.40 39.89 56829.17 88888.00 2018-04-23 04:03:16.405 113 11362.16 39.80 56829.36 88888.00 2018-04-23 04:03:16.905 113 11361.98 39.75 56829.49 88888.00 2018-04-23 04:03:17.405 113 11361.69 39.64 56829.65 88888.00 2018-04-23 04:03:17.905 113 11361.50 39.59 56829.86 88888.00 2018-04-23 04:03:18.405 113 11361.38 39.50 56830.06 88888.00 2018-04-23 04:03:18.905 113 11361.08 39.44 56830.22 88888.00 2018-04-23 04:03:19.405 113 11360.82 39.40 56830.41 88888.00 2018-04-23 04:03:19.905 113 11360.66 39.33 56830.57 88888.00 2018-04-23 04:03:20.405 113 11360.47 39.26 56830.72 88888.00 2018-04-23 04:03:20.905 113 11360.20 39.25 56830.90 88888.00 2018-04-23 04:03:21.405 113 11360.09 39.21 56831.06 88888.00 2018-04-23 04:03:21.905 113 11359.94 39.16 56831.18 88888.00 2018-04-23 04:03:22.405 113 11359.74 39.09 56831.37 88888.00 2018-04-23 04:03:22.905 113 11359.59 39.07 56831.54 88888.00 2018-04-23 04:03:23.405 113 11359.45 39.07 56831.69 88888.00 2018-04-23 04:03:23.905 113 11359.24 39.04 56831.82 88888.00 2018-04-23 04:03:24.405 113 11359.12 39.02 56831.93 88888.00 2018-04-23 04:03:24.905 113 11359.04 39.03 56831.99 88888.00 2018-04-23 04:03:25.405 113 11358.90 39.06 56832.10 88888.00 2018-04-23 04:03:25.905 113 11358.72 39.07 56832.18 88888.00 2018-04-23 04:03:26.405 113 11358.70 39.06 56832.21 88888.00 2018-04-23 04:03:26.905 113 11358.65 39.09 56832.26 88888.00 2018-04-23 04:03:27.405 113 11358.64 39.10 56832.25 88888.00 2018-04-23 04:03:27.905 113 11358.66 39.10 56832.24 88888.00 2018-04-23 04:03:28.405 113 11358.62 39.07 56832.32 88888.00 2018-04-23 04:03:28.905 113 11358.57 39.11 56832.31 88888.00 2018-04-23 04:03:29.405 113 11358.59 39.14 56832.28 88888.00 2018-04-23 04:03:29.905 113 11358.58 39.17 56832.34 88888.00 2018-04-23 04:03:30.405 113 11358.49 39.24 56832.36 88888.00 2018-04-23 04:03:30.905 113 11358.46 39.32 56832.30 88888.00 2018-04-23 04:03:31.405 113 11358.41 39.34 56832.32 88888.00 2018-04-23 04:03:31.905 113 11358.25 39.40 56832.37 88888.00 2018-04-23 04:03:32.405 113 11358.16 39.50 56832.43 88888.00 2018-04-23 04:03:32.905 113 11358.13 39.54 56832.45 88888.00 2018-04-23 04:03:33.405 113 11357.97 39.55 56832.49 88888.00 2018-04-23 04:03:33.905 113 11357.79 39.60 56832.49 88888.00 2018-04-23 04:03:34.405 113 11357.72 39.61 56832.46 88888.00 2018-04-23 04:03:34.905 113 11357.61 39.59 56832.43 88888.00 2018-04-23 04:03:35.405 113 11357.47 39.61 56832.36 88888.00 2018-04-23 04:03:35.905 113 11357.42 39.67 56832.27 88888.00 2018-04-23 04:03:36.405 113 11357.30 39.67 56832.20 88888.00 2018-04-23 04:03:36.905 113 11357.09 39.68 56832.13 88888.00 2018-04-23 04:03:37.405 113 11356.92 39.72 56832.11 88888.00 2018-04-23 04:03:37.905 113 11356.74 39.70 56832.06 88888.00 2018-04-23 04:03:38.405 113 11356.46 39.70 56831.99 88888.00 2018-04-23 04:03:38.905 113 11356.26 39.71 56831.98 88888.00 2018-04-23 04:03:39.405 113 11356.05 39.68 56831.92 88888.00 2018-04-23 04:03:39.905 113 11355.68 39.66 56831.94 88888.00 2018-04-23 04:03:40.405 113 11355.45 39.65 56831.96 88888.00 2018-04-23 04:03:40.905 113 11355.25 39.62 56831.94 88888.00 2018-04-23 04:03:41.405 113 11354.95 39.62 56831.92 88888.00 2018-04-23 04:03:41.905 113 11354.66 39.65 56831.92 88888.00 2018-04-23 04:03:42.405 113 11354.45 39.66 56831.95 88888.00 2018-04-23 04:03:42.905 113 11354.22 39.65 56832.00 88888.00 2018-04-23 04:03:43.405 113 11353.92 39.64 56832.10 88888.00 2018-04-23 04:03:43.905 113 11353.65 39.64 56832.19 88888.00 2018-04-23 04:03:44.405 113 11353.38 39.65 56832.28 88888.00 2018-04-23 04:03:44.905 113 11353.14 39.64 56832.40 88888.00 2018-04-23 04:03:45.405 113 11353.01 39.66 56832.45 88888.00 2018-04-23 04:03:45.905 113 11352.86 39.66 56832.49 88888.00 2018-04-23 04:03:46.405 113 11352.68 39.58 56832.45 88888.00 2018-04-23 04:03:46.905 113 11352.55 39.57 56832.56 88888.00 2018-04-23 04:03:47.405 113 11352.45 39.62 56832.56 88888.00 2018-04-23 04:03:47.905 113 11352.26 39.62 56832.56 88888.00 2018-04-23 04:03:48.405 113 11352.14 39.64 56832.52 88888.00 2018-04-23 04:03:48.905 113 11352.04 39.64 56832.53 88888.00 2018-04-23 04:03:49.405 113 11351.96 39.57 56832.52 88888.00 2018-04-23 04:03:49.905 113 11351.90 39.55 56832.53 88888.00 2018-04-23 04:03:50.405 113 11351.86 39.55 56832.45 88888.00 2018-04-23 04:03:50.905 113 11351.82 39.55 56832.37 88888.00 2018-04-23 04:03:51.405 113 11351.82 39.55 56832.36 88888.00 2018-04-23 04:03:51.905 113 11351.88 39.54 56832.21 88888.00 2018-04-23 04:03:52.405 113 11351.88 39.50 56832.06 88888.00 2018-04-23 04:03:53.405 113 11351.98 39.48 56831.69 88888.00 2018-04-23 04:03:53.905 113 11352.03 39.18 56831.54 88888.00 2018-04-23 04:03:54.405 113 11352.05 39.23 56831.37 88888.00 2018-04-23 04:03:54.905 113 11352.05 39.43 56831.30 88888.00 2018-04-23 04:03:55.405 113 11352.10 39.47 56831.18 88888.00 2018-04-23 04:03:55.905 113 11352.19 39.50 56831.06 88888.00 2018-04-23 04:03:56.405 113 11352.25 39.51 56830.92 88888.00 2018-04-23 04:03:56.905 113 11352.25 39.54 56830.89 88888.00 2018-04-23 04:03:57.405 113 11352.29 39.55 56830.90 88888.00 2018-04-23 04:03:57.905 113 11352.26 39.60 56830.87 88888.00 2018-04-23 04:03:58.405 113 11352.27 39.72 56830.90 88888.00 2018-04-23 04:03:58.905 113 11352.39 39.81 56830.87 88888.00 2018-04-23 04:03:59.405 113 11352.37 39.92 56830.90 88888.00 2018-04-23 04:03:59.905 113 11352.46 39.99 56830.80 88888.00 2018-04-23 04:04:00.405 113 11352.54 40.06 56830.77 88888.00 2018-04-23 04:04:00.905 113 11352.52 40.09 56830.73 88888.00 2018-04-23 04:04:01.405 113 11352.64 40.19 56830.73 88888.00 2018-04-23 04:04:01.905 113 11352.76 40.23 56830.76 88888.00 2018-04-23 04:04:02.405 113 11352.85 40.23 56830.73 88888.00 2018-04-23 04:04:02.905 113 11352.95 40.29 56830.65 88888.00 2018-04-23 04:04:03.405 113 11353.09 40.34 56830.59 88888.00 2018-04-23 04:04:03.905 113 11353.24 40.41 56830.64 88888.00 2018-04-23 04:04:04.405 113 11353.32 40.50 56830.72 88888.00 2018-04-23 04:04:04.905 113 11353.52 40.60 56830.76 88888.00 2018-04-23 04:04:05.405 113 11353.69 40.67 56830.83 88888.00 2018-04-23 04:04:05.905 113 11353.77 40.77 56830.96 88888.00 2018-04-23 04:04:06.405 113 11353.91 40.89 56831.01 88888.00 2018-04-23 04:04:06.905 113 11354.05 40.98 56831.04 88888.00 2018-04-23 04:04:07.405 113 11354.15 41.06 56831.12 88888.00 2018-04-23 04:04:07.905 113 11354.32 41.22 56831.15 88888.00 2018-04-23 04:04:08.405 113 11354.50 41.36 56831.18 88888.00 2018-04-23 04:04:08.905 113 11354.68 41.47 56831.29 88888.00 2018-04-23 04:04:09.405 113 11354.85 41.55 56831.37 88888.00 2018-04-23 04:04:09.905 113 11355.12 41.65 56831.37 88888.00 2018-04-23 04:04:10.405 113 11355.24 41.72 56831.33 88888.00 2018-04-23 04:04:10.905 113 11355.49 41.84 56831.37 88888.00 2018-04-23 04:04:11.405 113 11355.75 41.90 56831.41 88888.00 2018-04-23 04:04:11.905 113 11355.89 41.92 56831.33 88888.00 2018-04-23 04:04:12.405 113 11356.08 42.00 56831.38 88888.00 2018-04-23 04:04:12.905 113 11356.27 42.08 56831.37 88888.00 2018-04-23 04:04:13.405 113 11356.46 42.15 56831.43 88888.00 2018-04-23 04:04:13.905 113 11356.61 42.24 56831.57 88888.00 2018-04-23 04:04:14.405 113 11356.78 42.32 56831.62 88888.00 2018-04-23 04:04:14.905 113 11356.99 42.34 56831.72 88888.00 2018-04-23 04:04:15.405 113 11357.12 42.40 56831.81 88888.00 2018-04-23 04:04:15.905 113 11357.35 42.47 56831.89 88888.00 2018-04-23 04:04:16.405 113 11357.60 42.49 56831.94 88888.00 2018-04-23 04:04:16.905 113 11357.78 42.59 56831.98 88888.00 2018-04-23 04:04:17.405 113 11357.94 42.70 56831.94 88888.00 2018-04-23 04:04:17.905 113 11358.18 42.74 56831.93 88888.00 2018-04-23 04:04:18.405 113 11358.36 42.72 56831.92 88888.00 2018-04-23 04:04:18.905 113 11358.55 42.75 56831.89 88888.00 2018-04-23 04:04:19.405 113 11358.86 42.75 56831.85 88888.00 2018-04-23 04:04:19.905 113 11359.07 42.74 56831.78 88888.00 2018-04-23 04:04:20.405 113 11359.21 42.75 56831.78 88888.00 2018-04-23 04:04:20.905 113 11359.38 42.77 56831.67 88888.00 2018-04-23 04:04:21.405 113 11359.54 42.78 56831.54 88888.00 2018-04-23 04:04:21.905 113 11359.62 42.73 56831.44 88888.00 2018-04-23 04:04:22.405 113 11359.73 42.74 56831.38 88888.00 2018-04-23 04:04:22.905 113 11359.87 42.75 56831.33 88888.00 2018-04-23 04:04:23.405 113 11359.91 42.75 56831.28 88888.00 2018-04-23 04:04:23.905 113 11360.01 42.77 56831.37 88888.00 2018-04-23 04:04:24.405 113 11360.11 42.88 56831.48 88888.00 2018-04-23 04:04:24.905 113 11360.11 42.97 56831.54 88888.00 2018-04-23 04:04:25.405 113 11360.10 43.00 56831.54 88888.00 2018-04-23 04:04:25.905 113 11360.19 43.06 56831.64 88888.00 2018-04-23 04:04:26.405 113 11360.19 43.09 56831.63 88888.00 2018-04-23 04:04:26.905 113 11360.16 43.17 56831.75 88888.00 2018-04-23 04:04:27.405 113 11360.18 43.24 56831.81 88888.00 2018-04-23 04:04:27.905 113 11360.20 43.31 56831.98 88888.00 2018-04-23 04:04:28.405 113 11360.13 43.40 56832.05 88888.00 2018-04-23 04:04:28.905 113 11360.22 43.48 56832.11 88888.00 2018-04-23 04:04:29.405 113 11360.24 43.55 56832.23 88888.00 2018-04-23 04:04:29.905 113 11360.20 43.59 56832.30 88888.00 2018-04-23 04:04:30.405 113 11360.19 43.67 56832.37 88888.00 2018-04-23 04:04:30.905 113 11360.29 43.75 56832.38 88888.00 2018-04-23 04:04:31.405 113 11360.25 43.77 56832.39 88888.00 2018-04-23 04:04:31.905 113 11360.29 43.85 56832.41 88888.00 2018-04-23 04:04:32.405 113 11360.34 43.89 56832.31 88888.00 2018-04-23 04:04:32.905 113 11360.34 43.89 56832.31 88888.00 2018-04-23 04:04:33.405 113 11360.36 43.93 56832.27 88888.00 2018-04-23 04:04:33.905 113 11360.49 43.90 56832.21 88888.00 2018-04-23 04:04:34.905 113 11360.49 43.92 56832.21 88888.00 2018-04-23 04:04:35.405 113 11360.56 43.93 56832.18 88888.00 2018-04-23 04:04:35.905 113 11360.60 43.90 56832.13 88888.00 2018-04-23 04:04:36.405 113 11360.60 43.90 56832.08 88888.00 2018-04-23 04:04:36.905 113 11360.61 43.94 56832.12 88888.00 2018-04-23 04:04:37.405 113 11360.65 43.97 56832.07 88888.00 2018-04-23 04:04:37.905 113 11360.61 44.03 56832.02 88888.00 2018-04-23 04:04:38.405 113 11360.65 44.06 56832.06 88888.00 2018-04-23 04:04:38.905 113 11360.67 44.09 56832.13 88888.00 2018-04-23 04:04:39.405 113 11360.63 44.15 56832.07 88888.00 2018-04-23 04:04:39.906 113 11360.63 44.24 56832.12 88888.00 2018-04-23 04:04:40.406 113 11360.63 44.35 56832.13 88888.00 2018-04-23 04:04:40.906 113 11360.65 44.37 56832.12 88888.00 2018-04-23 04:04:41.406 113 11360.63 44.43 56832.05 88888.00 2018-04-23 04:04:41.906 113 11360.66 44.49 56831.98 88888.00 2018-04-23 04:04:42.406 113 11360.65 44.51 56831.79 88888.00 2018-04-23 04:04:42.906 113 11360.64 44.53 56831.56 88888.00 2018-04-23 04:04:43.406 113 11360.66 44.53 56831.31 88888.00 2018-04-23 04:04:43.906 113 11360.66 44.55 56831.05 88888.00 2018-04-23 04:04:44.906 113 11360.81 44.55 56830.56 88888.00 2018-04-23 04:04:45.406 113 11360.85 44.54 56830.24 88888.00 2018-04-23 04:04:45.906 113 11360.85 44.55 56829.90 88888.00 2018-04-23 04:04:46.406 113 11360.94 44.54 56829.61 88888.00 2018-04-23 04:04:46.906 113 11361.02 44.50 56829.23 88888.00 2018-04-23 04:04:47.406 113 11361.05 44.47 56828.75 88888.00 2018-04-23 04:04:47.906 113 11361.14 44.42 56828.29 88888.00 2018-04-23 04:04:48.406 113 11361.27 44.34 56827.82 88888.00 2018-04-23 04:04:48.906 113 11361.33 44.21 56827.31 88888.00 2018-04-23 04:04:49.406 113 11361.31 44.13 56826.75 88888.00 2018-04-23 04:04:49.906 113 11361.41 43.99 56826.28 88888.00 2018-04-23 04:04:50.406 113 11361.44 43.87 56825.69 88888.00 2018-04-23 04:04:50.906 113 11361.49 43.75 56825.02 88888.00 2018-04-23 04:04:51.406 113 11361.54 43.61 56824.41 88888.00 2018-04-23 04:04:51.906 113 11361.58 43.43 56823.84 88888.00 2018-04-23 04:04:52.906 113 11361.63 43.15 56822.64 88888.00 2018-04-23 04:04:53.406 113 11361.73 43.05 56822.10 88888.00 2018-04-23 04:04:53.906 113 11361.65 42.93 56821.42 88888.00 2018-04-23 04:04:54.406 113 11361.63 42.83 56820.87 88888.00 2018-04-23 04:04:54.906 113 11361.62 42.70 56820.38 88888.00 2018-04-23 04:04:55.406 113 11361.59 42.52 56819.93 88888.00 2018-04-23 04:04:55.906 113 11361.52 42.39 56819.44 88888.00 2018-04-23 04:04:56.406 113 11361.59 42.27 56818.97 88888.00 2018-04-23 04:04:56.906 113 11361.56 42.13 56818.58 88888.00 2018-04-23 04:04:57.406 113 11361.51 42.04 56818.13 88888.00 2018-04-23 04:04:57.906 113 11361.51 41.92 56817.73 88888.00 2018-04-23 04:04:58.406 113 11361.52 41.82 56817.29 88888.00 2018-04-23 04:04:58.906 113 11361.45 41.74 56816.99 88888.00 2018-04-23 04:04:59.406 113 11361.45 41.65 56816.65 88888.00 2018-04-23 04:04:59.906 113 11361.43 41.56 56816.28 88888.00 2018-04-23 04:05:00.406 113 11361.28 41.47 56815.95 88888.00 2018-04-23 04:05:00.906 113 11361.24 41.36 56815.55 88888.00 2018-04-23 04:05:01.406 113 11361.17 41.30 56815.23 88888.00 2018-04-23 04:05:01.906 113 11361.03 41.22 56814.95 88888.00 2018-04-23 04:05:02.406 113 11361.02 41.22 56814.71 88888.00 2018-04-23 04:05:02.906 113 11360.98 41.21 56814.40 88888.00 2018-04-23 04:05:03.406 113 11360.80 41.13 56814.15 88888.00 2018-04-23 04:05:03.906 113 11360.67 41.07 56813.94 88888.00 2018-04-23 04:05:04.406 113 11360.61 41.06 56813.72 88888.00 2018-04-23 04:05:04.906 113 11360.49 41.03 56813.56 88888.00 2018-04-23 04:05:05.406 113 11360.27 40.97 56813.37 88888.00 2018-04-23 04:05:05.906 113 11360.16 41.00 56813.27 88888.00 2018-04-23 04:05:06.406 113 11360.01 41.00 56813.25 88888.00 2018-04-23 04:05:06.906 113 11359.83 41.00 56813.13 88888.00 2018-04-23 04:05:07.406 113 11359.70 41.00 56813.14 88888.00 2018-04-23 04:05:07.906 113 11359.56 40.98 56813.14 88888.00 2018-04-23 04:05:08.406 113 11359.34 40.95 56813.02 88888.00 2018-04-23 04:05:08.906 113 11359.22 40.98 56812.94 88888.00 2018-04-23 04:05:09.406 113 11359.17 40.95 56812.93 88888.00 2018-04-23 04:05:09.906 113 11359.01 40.91 56812.96 88888.00 2018-04-23 04:05:10.406 113 11358.87 40.89 56812.96 88888.00 2018-04-23 04:05:10.906 113 11358.77 40.90 56812.99 88888.00 2018-04-23 04:05:11.406 113 11358.57 40.97 56813.02 88888.00 2018-04-23 04:05:11.906 113 11358.42 41.00 56813.07 88888.00 2018-04-23 04:05:12.406 113 11358.29 41.04 56813.19 88888.00 2018-04-23 04:05:12.906 113 11358.15 41.07 56813.31 88888.00 2018-04-23 04:05:13.406 113 11357.95 41.10 56813.44 88888.00 2018-04-23 04:05:13.906 113 11357.88 41.16 56813.52 88888.00 2018-04-23 04:05:14.406 113 11357.72 41.27 56813.63 88888.00 2018-04-23 04:05:14.906 113 11357.56 41.38 56813.68 88888.00 2018-04-23 04:05:15.406 113 11357.47 41.43 56813.82 88888.00 2018-04-23 04:05:16.406 113 11357.16 41.52 56814.15 88888.00 2018-04-23 04:05:16.906 113 11356.99 41.59 56814.28 88888.00 2018-04-23 04:05:17.406 113 11356.93 41.61 56814.48 88888.00 2018-04-23 04:05:17.906 113 11356.79 41.69 56814.68 88888.00 2018-04-23 04:05:18.406 113 11356.61 41.78 56814.98 88888.00 2018-04-23 04:05:18.906 113 11356.44 41.85 56815.26 88888.00 2018-04-23 04:05:19.406 113 11356.33 41.89 56815.51 88888.00 2018-04-23 04:05:19.906 113 11356.19 41.93 56815.76 88888.00 2018-04-23 04:05:20.406 113 11356.15 41.98 56815.96 88888.00 2018-04-23 04:05:20.906 113 11356.09 42.00 56816.28 88888.00 2018-04-23 04:05:21.406 113 11355.99 42.02 56816.55 88888.00 2018-04-23 04:05:21.906 113 11355.98 42.11 56816.72 88888.00 2018-04-23 04:05:22.406 113 11356.00 42.16 56816.87 88888.00 2018-04-23 04:05:22.906 113 11355.96 42.22 56817.05 88888.00 2018-04-23 04:05:23.406 113 11355.99 42.30 56817.22 88888.00 2018-04-23 04:05:23.906 113 11356.09 42.29 56817.38 88888.00 2018-04-23 04:05:24.406 113 11356.01 42.25 56817.51 88888.00 2018-04-23 04:05:24.906 113 11356.01 42.27 56817.56 88888.00 2018-04-23 04:05:25.406 113 11356.13 42.27 56817.81 88888.00 2018-04-23 04:05:25.906 113 11356.14 42.20 56818.01 88888.00 2018-04-23 04:05:26.406 113 11356.15 42.20 56818.19 88888.00 2018-04-23 04:05:26.906 113 11356.27 42.18 56818.33 88888.00 2018-04-23 04:05:27.406 113 11356.30 42.22 56818.50 88888.00 2018-04-23 04:05:27.906 113 11356.29 42.19 56818.59 88888.00 2018-04-23 04:05:28.406 113 11356.34 42.16 56818.70 88888.00 2018-04-23 04:05:28.906 113 11356.43 42.16 56818.84 88888.00 2018-04-23 04:05:29.406 113 11356.44 42.15 56818.98 88888.00 2018-04-23 04:05:29.906 113 11356.50 42.22 56819.14 88888.00 2018-04-23 04:05:30.406 113 11356.54 42.22 56819.27 88888.00 2018-04-23 04:05:30.906 113 11356.49 42.24 56819.43 88888.00 2018-04-23 04:05:31.406 113 11356.49 42.31 56819.67 88888.00 2018-04-23 04:05:31.906 113 11356.60 42.37 56819.88 88888.00 2018-04-23 04:05:32.406 113 11356.55 42.45 56820.05 88888.00 2018-04-23 04:05:32.906 113 11356.61 42.57 56820.20 88888.00 2018-04-23 04:05:33.406 113 11356.67 42.60 56820.43 88888.00 2018-04-23 04:05:33.906 113 11356.61 42.65 56820.72 88888.00 2018-04-23 04:05:34.406 113 11356.64 42.73 56820.97 88888.00 2018-04-23 04:05:34.906 113 11356.67 42.75 56821.30 88888.00 2018-04-23 04:05:35.406 113 11356.61 42.83 56821.64 88888.00 2018-04-23 04:05:35.906 113 11356.57 42.97 56822.00 88888.00 2018-04-23 04:05:36.406 113 11356.58 43.09 56822.38 88888.00 2018-04-23 04:05:36.906 113 11356.55 43.18 56822.75 88888.00 2018-04-23 04:05:37.406 113 11356.46 43.24 56823.16 88888.00 2018-04-23 04:05:37.906 113 11356.49 43.34 56823.57 88888.00 2018-04-23 04:05:38.406 113 11356.54 43.46 56823.98 88888.00 2018-04-23 04:05:38.906 113 11356.50 43.55 56824.43 88888.00 2018-04-23 04:05:39.406 113 11356.54 43.68 56824.80 88888.00 2018-04-23 04:05:39.906 113 11356.58 43.83 56825.17 88888.00 2018-04-23 04:05:40.406 113 11356.62 43.94 56825.53 88888.00 2018-04-23 04:05:40.906 113 11356.64 44.09 56825.95 88888.00 2018-04-23 04:05:41.406 113 11356.76 44.21 56826.34 88888.00 2018-04-23 04:05:41.906 113 11356.79 44.28 56826.73 88888.00 2018-04-23 04:05:42.406 113 11356.78 44.38 56827.07 88888.00 2018-04-23 04:05:42.906 113 11356.89 44.54 56827.33 88888.00 2018-04-23 04:05:43.406 113 11356.97 44.68 56827.65 88888.00 2018-04-23 04:05:43.906 113 11357.02 44.81 56827.98 88888.00 2018-04-23 04:05:44.406 113 11357.09 44.95 56828.32 88888.00 2018-04-23 04:05:44.906 113 11357.21 45.05 56828.60 88888.00 2018-04-23 04:05:45.406 113 11357.27 45.05 56828.79 88888.00 2018-04-23 04:05:45.906 113 11357.41 45.16 56828.99 88888.00 2018-04-23 04:05:46.406 113 11357.58 45.21 56829.20 88888.00 2018-04-23 04:05:46.906 113 11357.62 45.25 56829.51 88888.00 2018-04-23 04:05:47.406 113 11357.76 45.29 56829.74 88888.00 2018-04-23 04:05:47.906 113 11357.89 45.31 56829.99 88888.00 2018-04-23 04:05:48.406 113 11357.95 45.33 56830.22 88888.00 2018-04-23 04:05:48.906 113 11358.07 45.43 56830.53 88888.00 2018-04-23 04:05:49.406 113 11358.23 45.45 56830.76 88888.00 2018-04-23 04:05:49.906 113 11358.28 45.47 56830.93 88888.00 2018-04-23 04:05:50.406 113 11358.34 45.45 56831.19 88888.00 2018-04-23 04:05:50.906 113 11358.49 45.45 56831.42 88888.00 2018-04-23 04:05:51.406 113 11358.53 45.45 56831.60 88888.00 2018-04-23 04:05:51.906 113 11358.53 45.51 56831.83 88888.00 2018-04-23 04:05:52.406 113 11358.64 45.55 56832.04 88888.00 2018-04-23 04:05:52.906 113 11358.67 45.52 56832.23 88888.00 2018-04-23 04:05:53.406 113 11358.62 45.51 56832.43 88888.00 2018-04-23 04:05:53.906 113 11358.66 45.55 56832.56 88888.00 2018-04-23 04:05:54.406 113 11358.67 45.64 56832.79 88888.00 2018-04-23 04:05:54.906 113 11358.56 45.64 56833.08 88888.00 2018-04-23 04:05:55.406 113 11358.50 45.67 56833.30 88888.00 2018-04-23 04:05:55.906 113 11358.44 45.70 56833.54 88888.00 2018-04-23 04:05:56.406 113 11358.27 45.69 56833.79 88888.00 2018-04-23 04:05:56.906 113 11358.10 45.70 56834.10 88888.00 2018-04-23 04:05:57.906 113 11357.93 45.78 56834.68 88888.00 2018-04-23 04:05:58.406 113 11357.74 45.84 56835.02 88888.00 2018-04-23 04:05:58.906 113 11357.65 45.89 56835.32 88888.00 2018-04-23 04:05:59.406 113 11357.51 45.92 56835.52 88888.00 2018-04-23 04:05:59.906 113 11357.34 45.99 56835.73 88888.00 2018-04-23 04:06:00.406 113 11357.25 46.05 56836.00 88888.00 2018-04-23 04:06:00.906 113 11357.07 46.06 56836.17 88888.00 2018-04-23 04:06:01.406 113 11356.86 45.99 56836.39 88888.00 2018-04-23 04:06:01.906 113 11356.69 45.94 56836.71 88888.00 2018-04-23 04:06:02.406 113 11356.50 45.92 56836.95 88888.00 2018-04-23 04:06:02.906 113 11356.26 45.87 56837.14 88888.00 2018-04-23 04:06:03.406 113 11356.16 45.89 56837.39 88888.00 2018-04-23 04:06:03.906 113 11356.07 45.84 56837.58 88888.00 2018-04-23 04:06:04.406 113 11355.86 45.79 56837.84 88888.00 2018-04-23 04:06:04.906 113 11355.67 45.76 56838.08 88888.00 2018-04-23 04:06:05.906 113 11355.32 45.67 56838.43 88888.00 2018-04-23 04:06:06.406 113 11355.16 45.63 56838.61 88888.00 2018-04-23 04:06:06.906 113 11354.97 45.62 56838.75 88888.00 2018-04-23 04:06:07.406 113 11354.76 45.55 56838.92 88888.00 2018-04-23 04:06:07.906 113 11354.59 45.52 56839.12 88888.00 2018-04-23 04:06:08.406 113 11354.46 45.53 56839.31 88888.00 2018-04-23 04:06:08.906 113 11354.27 45.47 56839.44 88888.00 2018-04-23 04:06:09.406 113 11353.97 45.40 56839.66 88888.00 2018-04-23 04:06:09.906 113 11353.79 45.43 56839.89 88888.00 2018-04-23 04:06:10.406 113 11353.63 45.39 56840.08 88888.00 2018-04-23 04:06:10.906 113 11353.38 45.39 56840.21 88888.00 2018-04-23 04:06:11.406 113 11353.27 45.37 56840.47 88888.00 2018-04-23 04:06:11.906 113 11353.16 45.33 56840.64 88888.00 2018-04-23 04:06:12.406 113 11353.02 45.30 56840.80 88888.00 2018-04-23 04:06:12.906 113 11352.72 45.31 56840.93 88888.00 2018-04-23 04:06:13.406 113 11352.52 45.30 56841.05 88888.00 2018-04-23 04:06:13.906 113 11352.24 45.23 56841.30 88888.00 2018-04-23 04:06:14.406 113 11352.02 45.22 56841.58 88888.00 2018-04-23 04:06:14.906 113 11351.86 45.29 56841.83 88888.00 2018-04-23 04:06:15.406 113 11351.62 45.28 56842.07 88888.00 2018-04-23 04:06:15.906 113 11351.30 45.29 56842.40 88888.00 2018-04-23 04:06:16.406 113 11351.12 45.31 56842.70 88888.00 2018-04-23 04:06:16.906 113 11350.86 45.30 56842.96 88888.00 2018-04-23 04:06:17.406 113 11350.50 45.29 56843.17 88888.00 2018-04-23 04:06:17.906 113 11350.26 45.40 56843.42 88888.00 2018-04-23 04:06:18.406 113 11350.07 45.42 56843.59 88888.00 2018-04-23 04:06:18.906 113 11349.73 45.44 56843.68 88888.00 2018-04-23 04:06:19.406 113 11349.48 45.45 56843.82 88888.00 2018-04-23 04:06:19.906 113 11349.32 45.46 56843.92 88888.00 2018-04-23 04:06:20.406 113 11349.03 45.49 56843.92 88888.00 2018-04-23 04:06:20.906 113 11348.78 45.50 56843.94 88888.00 2018-04-23 04:06:21.406 113 11348.57 45.46 56843.99 88888.00 2018-04-23 04:06:21.906 113 11348.33 45.44 56844.05 88888.00 2018-04-23 04:06:22.406 113 11348.07 45.40 56844.13 88888.00 2018-04-23 04:06:22.906 113 11347.94 45.39 56844.19 88888.00 2018-04-23 04:06:23.406 113 11347.81 45.35 56844.25 88888.00 2018-04-23 04:06:23.906 113 11347.62 45.26 56844.33 88888.00 2018-04-23 04:06:24.406 113 11347.50 45.28 56844.41 88888.00 2018-04-23 04:06:24.906 113 11347.34 45.22 56844.47 88888.00 2018-04-23 04:06:25.406 113 11347.23 45.19 56844.54 88888.00 2018-04-23 04:06:25.906 113 11347.12 45.24 56844.63 88888.00 2018-04-23 04:06:26.406 113 11347.03 45.23 56844.73 88888.00 2018-04-23 04:06:26.906 113 11346.96 45.15 56844.71 88888.00 2018-04-23 04:06:27.406 113 11346.90 45.12 56844.64 88888.00 2018-04-23 04:06:27.906 113 11346.88 45.10 56844.60 88888.00 2018-04-23 04:06:28.406 113 11346.81 45.06 56844.58 88888.00 2018-04-23 04:06:29.407 113 11346.74 45.02 56844.44 88888.00 2018-04-23 04:06:29.907 113 11346.65 44.96 56844.45 88888.00 2018-04-23 04:06:30.407 113 11346.51 44.88 56844.47 88888.00 2018-04-23 04:06:30.907 113 11346.44 44.82 56844.47 88888.00 2018-04-23 04:06:31.407 113 11346.46 44.76 56844.46 88888.00 2018-04-23 04:06:31.907 113 11346.36 44.75 56844.43 88888.00 2018-04-23 04:06:32.407 113 11346.28 44.79 56844.49 88888.00 2018-04-23 04:06:32.907 113 11346.23 44.79 56844.53 88888.00 2018-04-23 04:06:33.407 113 11346.16 44.84 56844.60 88888.00 2018-04-23 04:06:33.907 113 11346.08 44.83 56844.64 88888.00 2018-04-23 04:06:34.407 113 11346.00 44.81 56844.72 88888.00 2018-04-23 04:06:34.907 113 11345.99 44.79 56844.78 88888.00 2018-04-23 04:06:35.407 113 11345.94 44.87 56844.83 88888.00 2018-04-23 04:06:35.907 113 11345.87 44.94 56844.91 88888.00 2018-04-23 04:06:36.407 113 11345.78 44.94 56845.02 88888.00 2018-04-23 04:06:36.907 113 11345.65 44.92 56845.03 88888.00 2018-04-23 04:06:37.407 113 11345.65 44.99 56845.01 88888.00 2018-04-23 04:06:37.907 113 11345.65 44.99 56845.02 88888.00 2018-04-23 04:06:38.407 113 11345.53 44.96 56844.96 88888.00 2018-04-23 04:06:38.907 113 11345.44 45.01 56844.90 88888.00 2018-04-23 04:06:39.407 113 11345.39 45.01 56844.99 88888.00 2018-04-23 04:06:39.907 113 11345.28 44.95 56845.04 88888.00 2018-04-23 04:06:40.407 113 11345.17 44.96 56845.13 88888.00 2018-04-23 04:06:40.907 113 11345.07 44.92 56845.17 88888.00 2018-04-23 04:06:41.407 113 11344.90 44.89 56845.24 88888.00 2018-04-23 04:06:41.907 113 11344.82 44.90 56845.39 88888.00 2018-04-23 04:06:42.407 113 11344.80 44.87 56845.41 88888.00 2018-04-23 04:06:42.907 113 11344.62 44.77 56845.43 88888.00 2018-04-23 04:06:43.407 113 11344.45 44.76 56845.52 88888.00 2018-04-23 04:06:43.907 113 11344.40 44.72 56845.62 88888.00 2018-04-23 04:06:44.407 113 11344.25 44.65 56845.68 88888.00 2018-04-23 04:06:44.907 113 11344.11 44.61 56845.71 88888.00 2018-04-23 04:06:45.407 113 11343.97 44.57 56845.67 88888.00 2018-04-23 04:06:45.907 113 11343.86 44.54 56845.74 88888.00 2018-04-23 04:06:46.407 113 11343.71 44.51 56845.80 88888.00 2018-04-23 04:06:46.907 113 11343.58 44.53 56845.91 88888.00 2018-04-23 04:06:47.407 113 11343.44 44.49 56845.94 88888.00 2018-04-23 04:06:47.907 113 11343.28 44.47 56846.03 88888.00 2018-04-23 04:06:48.407 113 11343.16 44.49 56846.07 88888.00 2018-04-23 04:06:48.907 113 11343.13 44.44 56846.07 88888.00 2018-04-23 04:06:49.407 113 11342.93 44.40 56846.16 88888.00 2018-04-23 04:06:49.907 113 11342.74 44.40 56846.25 88888.00 2018-04-23 04:06:50.407 113 11342.66 44.33 56846.35 88888.00 2018-04-23 04:06:50.907 113 11342.52 44.23 56846.31 88888.00 2018-04-23 04:06:51.407 113 11342.33 44.20 56846.35 88888.00 2018-04-23 04:06:51.907 113 11342.30 44.20 56846.42 88888.00 2018-04-23 04:06:52.407 113 11342.17 44.17 56846.51 88888.00 2018-04-23 04:06:52.907 113 11341.98 44.13 56846.55 88888.00 2018-04-23 04:06:53.407 113 11341.88 44.06 56846.55 88888.00 2018-04-23 04:06:53.907 113 11341.82 44.01 56846.56 88888.00 2018-04-23 04:06:54.407 113 11341.73 43.99 56846.48 88888.00 2018-04-23 04:06:54.907 113 11341.68 43.95 56846.40 88888.00 2018-04-23 04:06:55.407 113 11341.62 43.86 56846.32 88888.00 2018-04-23 04:06:55.907 113 11341.49 43.77 56846.18 88888.00 2018-04-23 04:06:56.407 113 11341.36 43.75 56846.06 88888.00 2018-04-23 04:06:56.907 113 11341.34 43.66 56845.95 88888.00 2018-04-23 04:06:57.407 113 11341.20 43.52 56845.91 88888.00 2018-04-23 04:06:57.907 113 11341.06 43.51 56845.82 88888.00 2018-04-23 04:06:58.407 113 11341.00 43.42 56845.71 88888.00 2018-04-23 04:06:58.907 113 11340.91 43.36 56845.62 88888.00 2018-04-23 04:06:59.407 113 11340.78 43.28 56845.62 88888.00 2018-04-23 04:06:59.907 113 11340.76 43.26 56845.56 88888.00 2018-04-23 04:07:00.907 113 11340.59 43.11 56845.34 88888.00 2018-04-23 04:07:01.407 113 11340.56 43.09 56845.26 88888.00 2018-04-23 04:07:01.907 113 11340.52 43.01 56845.17 88888.00 2018-04-23 04:07:02.407 113 11340.38 42.92 56845.13 88888.00 2018-04-23 04:07:02.907 113 11340.31 42.91 56845.02 88888.00 2018-04-23 04:07:03.407 113 11340.34 42.90 56845.01 88888.00 2018-04-23 04:07:03.907 113 11340.21 42.85 56844.92 88888.00 2018-04-23 04:07:04.407 113 11340.11 42.85 56844.90 88888.00 2018-04-23 04:07:04.907 113 11340.14 42.87 56844.86 88888.00 2018-04-23 04:07:05.407 113 11340.00 42.85 56844.77 88888.00 2018-04-23 04:07:05.907 113 11339.92 42.81 56844.71 88888.00 2018-04-23 04:07:06.407 113 11340.00 42.79 56844.66 88888.00 2018-04-23 04:07:06.907 113 11339.90 42.75 56844.66 88888.00 2018-04-23 04:07:07.407 113 11339.81 42.77 56844.62 88888.00 2018-04-23 04:07:07.907 113 11339.86 42.80 56844.59 88888.00 2018-04-23 04:07:08.407 113 11339.80 42.79 56844.53 88888.00 2018-04-23 04:07:08.907 113 11339.70 42.81 56844.56 88888.00 2018-04-23 04:07:09.407 113 11339.72 42.86 56844.53 88888.00 2018-04-23 04:07:09.907 113 11339.81 42.87 56844.46 88888.00 2018-04-23 04:07:10.407 113 11339.76 42.88 56844.37 88888.00 2018-04-23 04:07:10.907 113 11339.82 42.93 56844.33 88888.00 2018-04-23 04:07:11.407 113 11339.88 42.97 56844.28 88888.00 2018-04-23 04:07:11.907 113 11339.90 42.99 56844.20 88888.00 2018-04-23 04:07:12.407 113 11339.93 43.06 56844.18 88888.00 2018-04-23 04:07:12.907 113 11340.01 43.06 56844.08 88888.00 2018-04-23 04:07:13.407 113 11340.08 43.09 56843.99 88888.00 2018-04-23 04:07:13.907 113 11340.13 43.20 56843.89 88888.00 2018-04-23 04:07:14.407 113 11340.25 43.28 56843.76 88888.00 2018-04-23 04:07:14.907 113 11340.38 43.34 56843.61 88888.00 2018-04-23 04:07:15.407 113 11340.41 43.39 56843.47 88888.00 2018-04-23 04:07:15.907 113 11340.51 43.45 56843.36 88888.00 2018-04-23 04:07:16.407 113 11340.58 43.45 56843.27 88888.00 2018-04-23 04:07:16.907 113 11340.59 43.54 56843.15 88888.00 2018-04-23 04:07:17.407 113 11340.65 43.60 56843.03 88888.00 2018-04-23 04:07:17.907 113 11340.72 43.66 56842.85 88888.00 2018-04-23 04:07:18.407 113 11340.78 43.77 56842.73 88888.00 2018-04-23 04:07:18.907 113 11340.85 43.92 56842.63 88888.00 2018-04-23 04:07:19.407 113 11340.93 44.00 56842.48 88888.00 2018-04-23 04:07:19.907 113 11340.97 44.08 56842.33 88888.00 2018-04-23 04:07:20.407 113 11341.00 44.15 56842.12 88888.00 2018-04-23 04:07:20.907 113 11341.06 44.19 56841.99 88888.00 2018-04-23 04:07:21.407 113 11341.08 44.22 56841.83 88888.00 2018-04-23 04:07:21.907 113 11341.12 44.33 56841.69 88888.00 2018-04-23 04:07:22.407 113 11341.16 44.35 56841.64 88888.00 2018-04-23 04:07:22.907 113 11341.20 44.38 56841.56 88888.00 2018-04-23 04:07:23.407 113 11341.23 44.37 56841.42 88888.00 2018-04-23 04:07:23.907 113 11341.35 44.42 56841.26 88888.00 2018-04-23 04:07:24.407 113 11341.46 44.45 56841.15 88888.00 2018-04-23 04:07:24.907 113 11341.48 44.48 56841.06 88888.00 2018-04-23 04:07:25.407 113 11341.56 44.53 56840.93 88888.00 2018-04-23 04:07:25.907 113 11341.62 44.57 56840.77 88888.00 2018-04-23 04:07:26.407 113 11341.69 44.58 56840.60 88888.00 2018-04-23 04:07:26.907 113 11341.83 44.62 56840.42 88888.00 2018-04-23 04:07:27.407 113 11341.99 44.62 56840.28 88888.00 2018-04-23 04:07:27.907 113 11342.04 44.65 56840.09 88888.00 2018-04-23 04:07:28.407 113 11342.10 44.64 56839.88 88888.00 2018-04-23 04:07:28.907 113 11342.23 44.65 56839.70 88888.00 2018-04-23 04:07:29.407 113 11342.29 44.60 56839.52 88888.00 2018-04-23 04:07:29.907 113 11342.34 44.63 56839.34 88888.00 2018-04-23 04:07:30.407 113 11342.60 44.63 56839.23 88888.00 2018-04-23 04:07:30.907 113 11342.73 44.56 56839.15 88888.00 2018-04-23 04:07:31.407 113 11342.82 44.61 56839.01 88888.00 2018-04-23 04:07:31.907 113 11342.94 44.67 56838.98 88888.00 2018-04-23 04:07:32.407 113 11343.07 44.64 56838.87 88888.00 2018-04-23 04:07:32.907 113 11343.13 44.64 56838.84 88888.00 2018-04-23 04:07:33.407 113 11343.27 44.69 56838.76 88888.00 2018-04-23 04:07:33.907 113 11343.33 44.76 56838.72 88888.00 2018-04-23 04:07:34.407 113 11343.41 44.76 56838.70 88888.00 2018-04-23 04:07:34.907 113 11343.52 44.82 56838.63 88888.00 2018-04-23 04:07:35.407 113 11343.64 44.89 56838.72 88888.00 2018-04-23 04:07:35.907 113 11343.75 44.94 56838.78 88888.00 2018-04-23 04:07:36.407 113 11343.78 44.97 56838.79 88888.00 2018-04-23 04:07:36.907 113 11343.86 44.98 56838.80 88888.00 2018-04-23 04:07:37.407 113 11343.96 44.99 56838.89 88888.00 2018-04-23 04:07:37.907 113 11344.02 45.02 56838.95 88888.00 2018-04-23 04:07:38.407 113 11344.17 45.04 56839.05 88888.00 2018-04-23 04:07:38.907 113 11344.27 45.08 56839.19 88888.00 2018-04-23 04:07:39.407 113 11344.32 45.12 56839.33 88888.00 2018-04-23 04:07:39.907 113 11344.38 45.22 56839.47 88888.00 2018-04-23 04:07:40.407 113 11344.48 45.26 56839.66 88888.00 2018-04-23 04:07:40.907 113 11344.51 45.33 56839.85 88888.00 2018-04-23 04:07:41.407 113 11344.58 45.43 56839.97 88888.00 2018-04-23 04:07:42.407 113 11344.79 45.52 56840.32 88888.00 2018-04-23 04:07:42.907 113 11344.86 45.59 56840.40 88888.00 2018-04-23 04:07:43.407 113 11345.01 45.69 56840.51 88888.00 2018-04-23 04:07:43.907 113 11345.09 45.76 56840.68 88888.00 2018-04-23 04:07:44.407 113 11345.18 45.84 56840.81 88888.00 2018-04-23 04:07:44.907 113 11345.33 45.92 56840.92 88888.00 2018-04-23 04:07:45.407 113 11345.46 45.94 56841.01 88888.00 2018-04-23 04:07:45.907 113 11345.57 46.00 56841.16 88888.00 2018-04-23 04:07:46.407 113 11345.69 46.10 56841.28 88888.00 2018-04-23 04:07:46.907 113 11345.81 46.11 56841.39 88888.00 2018-04-23 04:07:47.407 113 11345.92 46.18 56841.56 88888.00 2018-04-23 04:07:47.907 113 11346.13 46.26 56841.69 88888.00 2018-04-23 04:07:48.407 113 11346.33 46.28 56841.82 88888.00 2018-04-23 04:07:48.907 113 11346.46 46.27 56841.89 88888.00 2018-04-23 04:07:49.407 113 11346.61 46.31 56841.99 88888.00 2018-04-23 04:07:49.907 113 11346.80 46.37 56842.14 88888.00 2018-04-23 04:07:50.407 113 11346.87 46.34 56842.23 88888.00 2018-04-23 04:07:50.907 113 11346.97 46.41 56842.33 88888.00 2018-04-23 04:07:51.407 113 11347.19 46.46 56842.42 88888.00 2018-04-23 04:07:51.907 113 11347.38 46.49 56842.54 88888.00 2018-04-23 04:07:52.407 113 11347.54 46.59 56842.68 88888.00 2018-04-23 04:07:52.907 113 11347.71 46.67 56842.80 88888.00 2018-04-23 04:07:53.407 113 11347.86 46.68 56842.93 88888.00 2018-04-23 04:07:53.907 113 11347.99 46.72 56843.04 88888.00 2018-04-23 04:07:54.407 113 11348.17 46.79 56843.18 88888.00 2018-04-23 04:07:54.907 113 11348.35 46.83 56843.32 88888.00 2018-04-23 04:07:55.407 113 11348.47 46.88 56843.50 88888.00 2018-04-23 04:07:55.907 113 11348.63 46.94 56843.67 88888.00 2018-04-23 04:07:56.407 113 11348.82 46.96 56843.80 88888.00 2018-04-23 04:07:56.907 113 11348.89 47.01 56843.98 88888.00 2018-04-23 04:07:57.407 113 11349.04 47.05 56844.17 88888.00 2018-04-23 04:07:57.907 113 11349.26 47.07 56844.40 88888.00 2018-04-23 04:07:58.407 113 11349.31 47.10 56844.56 88888.00 2018-04-23 04:07:58.907 113 11349.42 47.22 56844.83 88888.00 2018-04-23 04:07:59.407 113 11349.52 47.33 56845.04 88888.00 2018-04-23 04:07:59.907 113 11349.62 47.40 56845.23 88888.00 2018-04-23 04:08:00.407 113 11349.66 47.53 56845.49 88888.00 2018-04-23 04:08:00.907 113 11349.74 47.67 56845.66 88888.00 2018-04-23 04:08:01.407 113 11349.82 47.73 56845.81 88888.00 2018-04-23 04:08:01.907 113 11349.84 47.78 56845.97 88888.00 2018-04-23 04:08:02.407 113 11349.90 47.89 56846.12 88888.00 2018-04-23 04:08:02.907 113 11349.97 48.01 56846.35 88888.00 2018-04-23 04:08:03.407 113 11350.01 48.14 56846.50 88888.00 2018-04-23 04:08:03.907 113 11350.09 48.22 56846.65 88888.00 2018-04-23 04:08:04.407 113 11350.19 48.22 56846.81 88888.00 2018-04-23 04:08:04.907 113 11350.23 48.26 56846.97 88888.00 2018-04-23 04:08:05.407 113 11350.24 48.34 56847.09 88888.00 2018-04-23 04:08:05.907 113 11350.36 48.39 56847.30 88888.00 2018-04-23 04:08:06.407 113 11350.37 48.45 56847.40 88888.00 2018-04-23 04:08:06.907 113 11350.43 48.56 56847.55 88888.00 2018-04-23 04:08:07.407 113 11350.52 48.60 56847.77 88888.00 2018-04-23 04:08:07.907 113 11350.56 48.64 56847.90 88888.00 2018-04-23 04:08:08.407 113 11350.57 48.71 56848.05 88888.00 2018-04-23 04:08:08.907 113 11350.67 48.80 56848.12 88888.00 2018-04-23 04:08:09.407 113 11350.72 48.79 56848.13 88888.00 2018-04-23 04:08:09.907 113 11350.67 48.80 56848.18 88888.00 2018-04-23 04:08:10.407 113 11350.77 48.85 56848.19 88888.00 2018-04-23 04:08:10.907 113 11350.78 48.86 56848.31 88888.00 2018-04-23 04:08:11.407 113 11350.70 48.86 56848.47 88888.00 2018-04-23 04:08:11.907 113 11350.66 48.94 56848.49 88888.00 2018-04-23 04:08:12.407 113 11350.70 48.98 56848.51 88888.00 2018-04-23 04:08:12.907 113 11350.64 49.00 56848.61 88888.00 2018-04-23 04:08:13.407 113 11350.58 49.05 56848.71 88888.00 2018-04-23 04:08:13.907 113 11350.63 49.07 56848.83 88888.00 2018-04-23 04:08:14.407 113 11350.57 49.07 56849.00 88888.00 2018-04-23 04:08:14.907 113 11350.50 49.14 56849.16 88888.00 2018-04-23 04:08:15.407 113 11350.53 49.17 56849.24 88888.00 2018-04-23 04:08:15.907 113 11350.56 49.25 56849.31 88888.00 2018-04-23 04:08:16.407 113 11350.44 49.26 56849.38 88888.00 2018-04-23 04:08:16.907 113 11350.45 49.30 56849.54 88888.00 2018-04-23 04:08:17.407 113 11350.45 49.32 56849.67 88888.00 2018-04-23 04:08:17.907 113 11350.40 49.31 56849.79 88888.00 2018-04-23 04:08:18.407 113 11350.38 49.33 56849.90 88888.00 2018-04-23 04:08:18.907 113 11350.40 49.33 56849.91 88888.00 2018-04-23 04:08:19.407 113 11350.26 49.28 56849.99 88888.00 2018-04-23 04:08:19.907 113 11350.18 49.27 56850.14 88888.00 2018-04-23 04:08:20.407 113 11350.21 49.32 56850.29 88888.00 2018-04-23 04:08:20.907 113 11350.16 49.30 56850.41 88888.00 2018-04-23 04:08:21.407 113 11350.12 49.27 56850.55 88888.00 2018-04-23 04:08:21.907 113 11350.12 49.26 56850.67 88888.00 2018-04-23 04:08:22.407 113 11350.09 49.23 56850.74 88888.00 2018-04-23 04:08:22.907 113 11349.97 49.25 56850.74 88888.00 2018-04-23 04:08:23.407 113 11349.97 49.21 56850.80 88888.00 2018-04-23 04:08:23.907 113 11349.93 49.20 56850.83 88888.00 2018-04-23 04:08:24.407 113 11349.83 49.23 56850.86 88888.00 2018-04-23 04:08:24.907 113 11349.88 49.20 56850.94 88888.00 2018-04-23 04:08:25.407 113 11349.84 49.18 56851.00 88888.00 2018-04-23 04:08:25.907 113 11349.67 49.17 56851.08 88888.00 2018-04-23 04:08:26.407 113 11349.63 49.19 56851.19 88888.00 2018-04-23 04:08:26.907 113 11349.56 49.18 56851.30 88888.00 2018-04-23 04:08:27.407 113 11349.45 49.14 56851.30 88888.00 2018-04-23 04:08:27.907 113 11349.35 49.19 56851.40 88888.00 2018-04-23 04:08:28.407 113 11349.29 49.17 56851.51 88888.00 2018-04-23 04:08:28.907 113 11349.14 49.17 56851.55 88888.00 2018-04-23 04:08:29.407 113 11349.06 49.20 56851.60 88888.00 2018-04-23 04:08:29.907 113 11349.06 49.19 56851.64 88888.00 2018-04-23 04:08:30.407 113 11348.96 49.17 56851.64 88888.00 2018-04-23 04:08:30.907 113 11348.86 49.17 56851.65 88888.00 2018-04-23 04:08:31.407 113 11348.89 49.20 56851.68 88888.00 2018-04-23 04:08:31.907 113 11348.79 49.18 56851.75 88888.00 2018-04-23 04:08:32.407 113 11348.69 49.18 56851.83 88888.00 2018-04-23 04:08:32.907 113 11348.65 49.23 56851.83 88888.00 2018-04-23 04:08:33.407 113 11348.61 49.19 56851.91 88888.00 2018-04-23 04:08:33.907 113 11348.51 49.16 56851.97 88888.00 2018-04-23 04:08:34.407 113 11348.51 49.17 56851.97 88888.00 2018-04-23 04:08:34.907 113 11348.47 49.17 56852.03 88888.00 2018-04-23 04:08:35.407 113 11348.40 49.19 56852.17 88888.00 2018-04-23 04:08:35.907 113 11348.30 49.19 56852.27 88888.00 2018-04-23 04:08:36.407 113 11348.28 49.12 56852.24 88888.00 2018-04-23 04:08:36.907 113 11348.19 49.10 56852.29 88888.00 2018-04-23 04:08:37.407 113 11348.10 49.13 56852.37 88888.00 2018-04-23 04:08:37.907 113 11348.04 49.16 56852.37 88888.00 2018-04-23 04:08:38.407 113 11347.94 49.14 56852.45 88888.00 2018-04-23 04:08:38.907 113 11347.86 49.17 56852.45 88888.00 2018-04-23 04:08:39.407 113 11347.83 49.18 56852.45 88888.00 2018-04-23 04:08:39.907 113 11347.81 49.16 56852.45 88888.00 2018-04-23 04:08:40.407 113 11347.66 49.14 56852.49 88888.00 2018-04-23 04:08:40.907 113 11347.58 49.19 56852.54 88888.00 2018-04-23 04:08:41.908 113 11347.36 49.26 56852.69 88888.00 2018-04-23 04:08:42.408 113 11347.29 49.28 56852.78 88888.00 2018-04-23 04:08:42.908 113 11347.24 49.30 56852.80 88888.00 2018-04-23 04:08:43.408 113 11347.09 49.30 56852.87 88888.00 2018-04-23 04:08:43.908 113 11346.98 49.33 56852.93 88888.00 2018-04-23 04:08:44.408 113 11346.98 49.38 56852.96 88888.00 2018-04-23 04:08:44.908 113 11346.91 49.33 56852.82 88888.00 2018-04-23 04:08:45.408 113 11346.83 49.32 56852.79 88888.00 2018-04-23 04:08:45.908 113 11346.84 49.32 56852.65 88888.00 2018-04-23 04:08:46.408 113 11346.82 49.30 56852.54 88888.00 2018-04-23 04:08:46.908 113 11346.80 49.27 56852.48 88888.00 2018-04-23 04:08:47.408 113 11346.83 49.21 56852.41 88888.00 2018-04-23 04:08:47.908 113 11346.85 49.16 56852.33 88888.00 2018-04-23 04:08:48.408 113 11346.89 49.10 56852.16 88888.00 2018-04-23 04:08:48.908 113 11346.97 49.04 56852.11 88888.00 2018-04-23 04:08:49.408 113 11347.02 48.96 56851.95 88888.00 2018-04-23 04:08:49.908 113 11346.99 48.93 56851.84 88888.00 2018-04-23 04:08:50.408 113 11346.96 48.93 56851.71 88888.00 2018-04-23 04:08:50.908 113 11346.98 48.83 56851.60 88888.00 2018-04-23 04:08:51.408 113 11346.95 48.80 56851.50 88888.00 2018-04-23 04:08:51.908 113 11346.88 48.79 56851.38 88888.00 2018-04-23 04:08:52.408 113 11346.89 48.78 56851.33 88888.00 2018-04-23 04:08:52.908 113 11346.85 48.77 56851.28 88888.00 2018-04-23 04:08:53.408 113 11346.88 48.79 56851.24 88888.00 2018-04-23 04:08:53.908 113 11346.94 48.85 56851.20 88888.00 2018-04-23 04:08:54.408 113 11346.90 48.86 56851.10 88888.00 2018-04-23 04:08:54.908 113 11346.89 48.87 56851.08 88888.00 2018-04-23 04:08:55.408 113 11346.89 48.98 56851.10 88888.00 2018-04-23 04:08:55.908 113 11346.87 49.09 56851.08 88888.00 2018-04-23 04:08:56.408 113 11346.74 49.13 56851.08 88888.00 2018-04-23 04:08:56.908 113 11346.71 49.21 56851.05 88888.00 2018-04-23 04:08:57.408 113 11346.72 49.26 56851.01 88888.00 2018-04-23 04:08:57.908 113 11346.68 49.38 56851.00 88888.00 2018-04-23 04:08:58.408 113 11346.61 49.48 56850.98 88888.00 2018-04-23 04:08:58.908 113 11346.54 49.57 56850.98 88888.00 2018-04-23 04:08:59.408 113 11346.49 49.61 56850.96 88888.00 2018-04-23 04:08:59.908 113 11346.46 49.75 56850.95 88888.00 2018-04-23 04:09:00.408 113 11346.47 49.86 56851.00 88888.00 2018-04-23 04:09:00.908 113 11346.47 49.98 56850.98 88888.00 2018-04-23 04:09:01.408 113 11346.50 50.05 56850.92 88888.00 2018-04-23 04:09:01.908 113 11346.62 50.13 56850.87 88888.00 2018-04-23 04:09:02.408 113 11346.61 50.21 56850.80 88888.00 2018-04-23 04:09:02.908 113 11346.57 50.35 56850.76 88888.00 2018-04-23 04:09:03.408 113 11346.65 50.50 56850.70 88888.00 2018-04-23 04:09:03.908 113 11346.70 50.61 56850.62 88888.00 2018-04-23 04:09:04.408 113 11346.70 50.69 56850.47 88888.00 2018-04-23 04:09:05.408 113 11346.89 50.89 56850.23 88888.00 2018-04-23 04:09:05.908 113 11346.85 51.01 56850.12 88888.00 2018-04-23 04:09:06.408 113 11346.94 51.16 56850.04 88888.00 2018-04-23 04:09:06.908 113 11347.05 51.30 56849.96 88888.00 2018-04-23 04:09:07.408 113 11347.05 51.38 56849.92 88888.00 2018-04-23 04:09:07.908 113 11347.13 51.45 56849.74 88888.00 2018-04-23 04:09:08.408 113 11347.27 51.57 56849.61 88888.00 2018-04-23 04:09:08.908 113 11347.33 51.68 56849.46 88888.00 2018-04-23 04:09:09.408 113 11347.41 51.84 56849.33 88888.00 2018-04-23 04:09:09.908 113 11347.57 51.99 56849.14 88888.00 2018-04-23 04:09:10.408 113 11347.60 52.03 56848.89 88888.00 2018-04-23 04:09:10.908 113 11347.71 52.15 56848.70 88888.00 2018-04-23 04:09:11.408 113 11347.95 52.29 56848.43 88888.00 2018-04-23 04:09:11.908 113 11348.14 52.38 56848.15 88888.00 2018-04-23 04:09:12.408 113 11348.29 52.52 56847.89 88888.00 2018-04-23 04:09:12.908 113 11348.48 52.72 56847.59 88888.00 2018-04-23 04:09:13.408 113 11348.68 52.93 56847.38 88888.00 2018-04-23 04:09:13.908 113 11348.84 53.21 56847.13 88888.00 2018-04-23 04:09:14.408 113 11348.93 53.45 56846.91 88888.00 2018-04-23 04:09:14.908 113 11349.10 53.72 56846.69 88888.00 2018-04-23 04:09:15.408 113 11349.25 53.99 56846.53 88888.00 2018-04-23 04:09:15.908 113 11349.39 54.29 56846.31 88888.00 2018-04-23 04:09:16.408 113 11349.53 54.57 56846.04 88888.00 2018-04-23 04:09:16.908 113 11349.63 54.83 56845.85 88888.00 2018-04-23 04:09:17.408 113 11349.76 55.12 56845.54 88888.00 2018-04-23 04:09:17.908 113 11349.94 55.46 56845.30 88888.00 2018-04-23 04:09:18.408 113 11350.07 55.74 56844.99 88888.00 2018-04-23 04:09:18.908 113 11350.10 55.97 56844.70 88888.00 2018-04-23 04:09:19.408 113 11350.12 56.23 56844.41 88888.00 2018-04-23 04:09:19.908 113 11350.10 56.48 56844.09 88888.00 2018-04-23 04:09:20.408 113 11350.10 56.72 56843.77 88888.00 2018-04-23 04:09:20.908 113 11350.17 56.92 56843.44 88888.00 2018-04-23 04:09:21.408 113 11350.16 57.12 56843.05 88888.00 2018-04-23 04:09:21.908 113 11350.09 57.27 56842.71 88888.00 2018-04-23 04:09:22.408 113 11350.08 57.41 56842.33 88888.00 2018-04-23 04:09:22.908 113 11350.07 57.56 56841.96 88888.00 2018-04-23 04:09:23.408 113 11349.94 57.64 56841.58 88888.00 2018-04-23 04:09:23.908 113 11349.76 57.78 56841.29 88888.00 2018-04-23 04:09:24.408 113 11349.73 57.91 56840.92 88888.00 2018-04-23 04:09:24.908 113 11349.67 58.05 56840.64 88888.00 2018-04-23 04:09:25.408 113 11349.51 58.17 56840.29 88888.00 2018-04-23 04:09:25.908 113 11349.41 58.29 56840.06 88888.00 2018-04-23 04:09:26.408 113 11349.34 58.39 56839.78 88888.00 2018-04-23 04:09:26.908 113 11349.18 58.50 56839.47 88888.00 2018-04-23 04:09:27.408 113 11349.05 58.65 56839.32 88888.00 2018-04-23 04:09:27.908 113 11348.84 58.79 56839.06 88888.00 2018-04-23 04:09:28.408 113 11348.66 58.98 56838.82 88888.00 2018-04-23 04:09:28.908 113 11348.56 59.20 56838.66 88888.00 2018-04-23 04:09:29.408 113 11348.40 59.36 56838.41 88888.00 2018-04-23 04:09:29.908 113 11348.19 59.46 56838.21 88888.00 2018-04-23 04:09:30.408 113 11348.06 59.59 56837.95 88888.00 2018-04-23 04:09:30.908 113 11347.95 59.70 56837.71 88888.00 2018-04-23 04:09:31.408 113 11347.83 59.82 56837.50 88888.00 2018-04-23 04:09:31.908 113 11347.79 59.93 56837.15 88888.00 2018-04-23 04:09:32.408 113 11347.81 59.98 56836.94 88888.00 2018-04-23 04:09:32.908 113 11347.71 59.99 56836.68 88888.00 2018-04-23 04:09:33.408 113 11347.64 60.07 56836.41 88888.00 2018-04-23 04:09:33.908 113 11347.58 60.18 56836.11 88888.00 2018-04-23 04:09:34.408 113 11347.59 60.18 56835.77 88888.00 2018-04-23 04:09:34.908 113 11347.61 60.15 56835.45 88888.00 2018-04-23 04:09:35.408 113 11347.67 60.16 56835.09 88888.00 2018-04-23 04:09:35.908 113 11347.73 60.16 56834.67 88888.00 2018-04-23 04:09:36.408 113 11347.75 60.12 56834.18 88888.00 2018-04-23 04:09:36.908 113 11347.97 60.09 56833.68 88888.00 2018-04-23 04:09:37.408 113 11348.14 60.04 56833.11 88888.00 2018-04-23 04:09:37.908 113 11348.23 59.96 56832.46 88888.00 2018-04-23 04:09:38.408 113 11348.42 59.85 56831.81 88888.00 2018-04-23 04:09:38.908 113 11348.68 59.72 56831.08 88888.00 2018-04-23 04:09:39.408 113 11348.92 59.54 56830.29 88888.00 2018-04-23 04:09:39.908 113 11349.22 59.38 56829.51 88888.00 2018-04-23 04:09:40.408 113 11349.54 59.24 56828.62 88888.00 2018-04-23 04:09:40.908 113 11349.88 59.09 56827.78 88888.00 2018-04-23 04:09:41.408 113 11350.21 58.94 56826.89 88888.00 2018-04-23 04:09:41.908 113 11350.49 58.82 56826.01 88888.00 2018-04-23 04:09:42.408 113 11350.81 58.63 56825.17 88888.00 2018-04-23 04:09:42.908 113 11351.20 58.43 56824.32 88888.00 2018-04-23 04:09:43.408 113 11351.55 58.22 56823.35 88888.00 2018-04-23 04:09:43.908 113 11351.88 58.04 56822.42 88888.00 2018-04-23 04:09:44.408 113 11352.24 57.85 56821.42 88888.00 2018-04-23 04:09:44.908 113 11352.67 57.67 56820.42 88888.00 2018-04-23 04:09:45.408 113 11353.13 57.40 56819.40 88888.00 2018-04-23 04:09:45.908 113 11353.46 57.12 56818.30 88888.00 2018-04-23 04:09:47.408 113 11354.67 56.40 56815.11 88888.00 2018-04-23 04:09:47.908 113 11355.03 56.14 56814.13 88888.00 2018-04-23 04:09:48.408 113 11355.46 55.90 56813.15 88888.00 2018-04-23 04:09:48.908 113 11355.73 55.71 56812.21 88888.00 2018-04-23 04:09:49.408 113 11356.05 55.55 56811.32 88888.00 2018-04-23 04:09:49.908 113 11356.37 55.38 56810.37 88888.00 2018-04-23 04:09:50.408 113 11356.74 55.19 56809.54 88888.00 2018-04-23 04:09:50.908 113 11357.11 55.08 56808.77 88888.00 2018-04-23 04:09:51.408 113 11357.40 54.95 56808.10 88888.00 2018-04-23 04:09:51.908 113 11357.75 54.82 56807.43 88888.00 2018-04-23 04:09:52.408 113 11358.09 54.69 56806.80 88888.00 2018-04-23 04:09:52.908 113 11358.50 54.54 56806.14 88888.00 2018-04-23 04:09:53.408 113 11358.90 54.44 56805.58 88888.00 2018-04-23 04:09:53.908 113 11359.29 54.30 56805.03 88888.00 2018-04-23 04:09:54.408 113 11359.74 54.08 56804.47 88888.00 2018-04-23 04:09:54.908 113 11360.25 53.86 56804.01 88888.00 2018-04-23 04:09:55.408 113 11360.75 53.62 56803.49 88888.00 2018-04-23 04:09:55.908 113 11361.21 53.38 56803.05 88888.00 2018-04-23 04:09:56.908 113 11362.27 52.77 56801.92 88888.00 2018-04-23 04:09:57.408 113 11362.87 52.45 56801.40 88888.00 2018-04-23 04:09:57.908 113 11363.45 52.12 56801.00 88888.00 2018-04-23 04:09:58.408 113 11363.98 51.72 56800.57 88888.00 2018-04-23 04:09:58.908 113 11364.41 51.27 56800.14 88888.00 2018-04-23 04:09:59.408 113 11364.96 50.95 56799.79 88888.00 2018-04-23 04:09:59.908 113 11365.50 50.57 56799.53 88888.00 2018-04-23 04:10:00.408 113 11365.98 50.25 56799.34 88888.00 2018-04-23 04:10:00.908 113 11366.50 49.98 56799.16 88888.00 2018-04-23 04:10:01.408 113 11367.00 49.72 56799.06 88888.00 2018-04-23 04:10:01.908 113 11367.45 49.50 56798.97 88888.00 2018-04-23 04:10:02.408 113 11367.94 49.30 56799.02 88888.00 2018-04-23 04:10:02.908 113 11368.46 49.11 56799.11 88888.00 2018-04-23 04:10:03.408 113 11368.83 48.96 56799.28 88888.00 2018-04-23 04:10:03.908 113 11369.26 48.85 56799.44 88888.00 2018-04-23 04:10:04.408 113 11369.76 48.72 56799.74 88888.00 2018-04-23 04:10:04.908 113 11370.08 48.63 56800.05 88888.00 2018-04-23 04:10:05.408 113 11370.43 48.53 56800.41 88888.00 2018-04-23 04:10:05.908 113 11370.82 48.50 56800.82 88888.00 2018-04-23 04:10:06.408 113 11371.17 48.48 56801.21 88888.00 2018-04-23 04:10:06.908 113 11371.55 48.49 56801.66 88888.00 2018-04-23 04:10:07.408 113 11371.94 48.43 56802.14 88888.00 2018-04-23 04:10:07.908 113 11372.33 48.37 56802.56 88888.00 2018-04-23 04:10:08.408 113 11372.66 48.37 56802.93 88888.00 2018-04-23 04:10:08.908 113 11373.00 48.34 56803.35 88888.00 2018-04-23 04:10:09.408 113 11373.39 48.29 56803.77 88888.00 2018-04-23 04:10:09.908 113 11373.71 48.29 56804.13 88888.00 2018-04-23 04:10:10.408 113 11374.07 48.30 56804.64 88888.00 2018-04-23 04:10:10.908 113 11374.43 48.25 56805.03 88888.00 2018-04-23 04:10:11.408 113 11374.69 48.18 56805.41 88888.00 2018-04-23 04:10:11.908 113 11374.96 48.18 56805.81 88888.00 2018-04-23 04:10:12.408 113 11375.34 48.21 56806.20 88888.00 2018-04-23 04:10:12.908 113 11375.55 48.24 56806.63 88888.00 2018-04-23 04:10:13.408 113 11375.74 48.28 56807.01 88888.00 2018-04-23 04:10:13.908 113 11375.99 48.28 56807.41 88888.00 2018-04-23 04:10:14.908 113 11376.51 48.34 56808.29 88888.00 2018-04-23 04:10:15.408 113 11376.77 48.35 56808.72 88888.00 2018-04-23 04:10:15.908 113 11377.07 48.42 56809.08 88888.00 2018-04-23 04:10:16.408 113 11377.39 48.48 56809.43 88888.00 2018-04-23 04:10:16.908 113 11377.68 48.52 56809.81 88888.00 2018-04-23 04:10:17.408 113 11378.01 48.63 56810.11 88888.00 2018-04-23 04:10:17.908 113 11378.28 48.69 56810.38 88888.00 2018-04-23 04:10:18.408 113 11378.59 48.79 56810.58 88888.00 2018-04-23 04:10:18.908 113 11378.96 48.83 56810.75 88888.00 2018-04-23 04:10:19.408 113 11379.31 48.90 56810.86 88888.00 2018-04-23 04:10:19.908 113 11379.70 49.03 56811.01 88888.00 2018-04-23 04:10:20.408 113 11380.09 49.20 56811.18 88888.00 2018-04-23 04:10:20.908 113 11380.39 49.28 56811.21 88888.00 2018-04-23 04:10:21.408 113 11380.75 49.31 56811.16 88888.00 2018-04-23 04:10:21.908 113 11381.24 49.32 56811.07 88888.00 2018-04-23 04:10:22.408 113 11381.63 49.39 56811.03 88888.00 2018-04-23 04:10:22.908 113 11381.97 49.53 56811.00 88888.00 2018-04-23 04:10:23.408 113 11382.45 49.70 56810.92 88888.00 2018-04-23 04:10:23.908 113 11382.89 49.82 56810.83 88888.00 2018-04-23 04:10:24.408 113 11383.25 49.94 56810.68 88888.00 2018-04-23 04:10:24.908 113 11383.59 50.09 56810.50 88888.00 2018-04-23 04:10:25.408 113 11384.07 50.23 56810.41 88888.00 2018-04-23 04:10:25.908 113 11384.44 50.40 56810.31 88888.00 2018-04-23 04:10:26.408 113 11384.85 50.55 56810.25 88888.00 2018-04-23 04:10:26.908 113 11385.33 50.75 56810.09 88888.00 2018-04-23 04:10:27.408 113 11385.69 50.93 56809.96 88888.00 2018-04-23 04:10:27.908 113 11386.09 51.17 56809.81 88888.00 2018-04-23 04:10:28.408 113 11386.55 51.47 56809.62 88888.00 2018-04-23 04:10:28.908 113 11386.98 51.66 56809.43 88888.00 2018-04-23 04:10:29.408 113 11387.40 51.84 56809.16 88888.00 2018-04-23 04:10:29.908 113 11387.94 51.99 56808.88 88888.00 2018-04-23 04:10:30.408 113 11388.41 52.12 56808.55 88888.00 2018-04-23 04:10:30.908 113 11388.87 52.33 56808.17 88888.00 2018-04-23 04:10:31.408 113 11389.36 52.44 56807.88 88888.00 2018-04-23 04:10:31.908 113 11389.93 52.49 56807.53 88888.00 2018-04-23 04:10:32.408 113 11390.40 52.79 56807.14 88888.00 2018-04-23 04:10:32.908 113 11390.89 53.01 56806.76 88888.00 2018-04-23 04:10:33.408 113 11391.42 53.12 56806.43 88888.00 2018-04-23 04:10:33.908 113 11391.80 53.24 56806.05 88888.00 2018-04-23 04:10:34.408 113 11392.22 53.42 56805.69 88888.00 2018-04-23 04:10:34.908 113 11392.69 53.60 56805.35 88888.00 2018-04-23 04:10:35.408 113 11393.07 53.74 56804.95 88888.00 2018-04-23 04:10:35.908 113 11393.41 53.92 56804.65 88888.00 2018-04-23 04:10:36.408 113 11393.80 54.09 56804.28 88888.00 2018-04-23 04:10:36.908 113 11394.17 54.23 56803.97 88888.00 2018-04-23 04:10:37.408 113 11394.49 54.38 56803.70 88888.00 2018-04-23 04:10:38.408 113 11395.05 54.81 56803.30 88888.00 2018-04-23 04:10:38.908 113 11395.26 54.98 56803.09 88888.00 2018-04-23 04:10:39.408 113 11395.54 55.28 56802.94 88888.00 2018-04-23 04:10:39.908 113 11395.85 55.52 56802.75 88888.00 2018-04-23 04:10:40.408 113 11396.05 55.73 56802.55 88888.00 2018-04-23 04:10:40.908 113 11396.29 55.98 56802.34 88888.00 2018-04-23 04:10:41.408 113 11396.63 56.18 56802.16 88888.00 2018-04-23 04:10:41.908 113 11396.89 56.34 56801.92 88888.00 2018-04-23 04:10:42.408 113 11397.10 56.57 56801.73 88888.00 2018-04-23 04:10:42.908 113 11397.41 56.80 56801.39 88888.00 2018-04-23 04:10:43.408 113 11397.63 56.93 56801.13 88888.00 2018-04-23 04:10:43.908 113 11397.84 57.07 56800.82 88888.00 2018-04-23 04:10:44.408 113 11398.14 57.28 56800.57 88888.00 2018-04-23 04:10:44.908 113 11398.38 57.46 56800.35 88888.00 2018-04-23 04:10:45.408 113 11398.54 57.60 56800.15 88888.00 2018-04-23 04:10:45.908 113 11398.73 57.73 56800.01 88888.00 2018-04-23 04:10:46.408 113 11398.92 57.91 56799.88 88888.00 2018-04-23 04:10:46.908 113 11398.95 58.07 56799.76 88888.00 2018-04-23 04:10:47.408 113 11399.03 58.28 56799.71 88888.00 2018-04-23 04:10:47.908 113 11399.17 58.49 56799.66 88888.00 2018-04-23 04:10:48.409 113 11399.21 58.66 56799.63 88888.00 2018-04-23 04:10:48.909 113 11399.21 58.84 56799.65 88888.00 2018-04-23 04:10:49.409 113 11399.25 59.03 56799.69 88888.00 2018-04-23 04:10:49.909 113 11399.24 59.23 56799.77 88888.00 2018-04-23 04:10:50.409 113 11399.17 59.46 56799.86 88888.00 2018-04-23 04:10:50.909 113 11399.13 59.67 56799.96 88888.00 2018-04-23 04:10:51.409 113 11399.04 59.92 56800.03 88888.00 2018-04-23 04:10:51.909 113 11399.00 60.15 56800.08 88888.00 2018-04-23 04:10:52.409 113 11398.96 60.36 56800.14 88888.00 2018-04-23 04:10:52.909 113 11398.94 60.56 56800.17 88888.00 2018-04-23 04:10:53.409 113 11398.87 60.77 56800.15 88888.00 2018-04-23 04:10:53.909 113 11398.86 60.96 56800.08 88888.00 2018-04-23 04:10:54.409 113 11398.89 61.11 56799.95 88888.00 2018-04-23 04:10:54.909 113 11398.83 61.25 56799.77 88888.00 2018-04-23 04:10:55.409 113 11398.87 61.42 56799.60 88888.00 2018-04-23 04:10:55.909 113 11398.86 61.57 56799.38 88888.00 2018-04-23 04:10:56.409 113 11398.82 61.66 56799.11 88888.00 2018-04-23 04:10:56.909 113 11398.79 61.72 56798.92 88888.00 2018-04-23 04:10:57.409 113 11398.76 61.85 56798.63 88888.00 2018-04-23 04:10:57.909 113 11398.70 61.84 56798.32 88888.00 2018-04-23 04:10:58.409 113 11398.66 61.89 56797.96 88888.00 2018-04-23 04:10:58.909 113 11398.65 61.92 56797.59 88888.00 2018-04-23 04:10:59.409 113 11398.60 61.85 56797.22 88888.00 2018-04-23 04:10:59.909 113 11398.56 61.84 56796.80 88888.00 2018-04-23 04:11:00.409 113 11398.58 61.89 56796.36 88888.00 2018-04-23 04:11:00.909 113 11398.59 61.91 56795.94 88888.00 2018-04-23 04:11:01.409 113 11398.54 61.93 56795.50 88888.00 2018-04-23 04:11:01.909 113 11398.52 61.99 56795.10 88888.00 2018-04-23 04:11:02.409 113 11398.60 61.99 56794.66 88888.00 2018-04-23 04:11:02.909 113 11398.60 62.02 56794.25 88888.00 2018-04-23 04:11:03.409 113 11398.74 62.03 56793.85 88888.00 2018-04-23 04:11:03.909 113 11398.85 62.06 56793.38 88888.00 2018-04-23 04:11:04.409 113 11398.90 62.05 56792.89 88888.00 2018-04-23 04:11:04.909 113 11398.96 62.10 56792.44 88888.00 2018-04-23 04:11:05.409 113 11399.15 62.18 56791.99 88888.00 2018-04-23 04:11:05.909 113 11399.23 62.11 56791.57 88888.00 2018-04-23 04:11:06.409 113 11399.29 62.11 56791.22 88888.00 2018-04-23 04:11:06.909 113 11399.44 62.13 56790.81 88888.00 2018-04-23 04:11:07.409 113 11399.58 62.19 56790.41 88888.00 2018-04-23 04:11:07.909 113 11399.69 62.22 56790.07 88888.00 2018-04-23 04:11:08.409 113 11399.81 62.22 56789.69 88888.00 2018-04-23 04:11:08.909 113 11399.92 62.18 56789.34 88888.00 2018-04-23 04:11:09.409 113 11399.97 62.16 56789.00 88888.00 2018-04-23 04:11:09.909 113 11400.14 62.13 56788.63 88888.00 2018-04-23 04:11:10.409 113 11400.35 62.09 56788.24 88888.00 2018-04-23 04:11:10.909 113 11400.46 62.04 56787.88 88888.00 2018-04-23 04:11:11.409 113 11400.61 61.96 56787.47 88888.00 2018-04-23 04:11:11.909 113 11400.83 61.83 56787.13 88888.00 2018-04-23 04:11:12.409 113 11400.94 61.69 56786.66 88888.00 2018-04-23 04:11:12.909 113 11401.11 61.61 56786.25 88888.00 2018-04-23 04:11:13.409 113 11401.39 61.41 56785.80 88888.00 2018-04-23 04:11:13.909 113 11401.58 61.22 56785.35 88888.00 2018-04-23 04:11:14.409 113 11401.74 61.01 56784.90 88888.00 2018-04-23 04:11:14.909 113 11401.92 60.83 56784.46 88888.00 2018-04-23 04:11:15.409 113 11402.01 60.63 56784.06 88888.00 2018-04-23 04:11:15.909 113 11402.09 60.42 56783.68 88888.00 2018-04-23 04:11:16.409 113 11402.24 60.19 56783.29 88888.00 2018-04-23 04:11:16.909 113 11402.34 59.91 56782.97 88888.00 2018-04-23 04:11:17.409 113 11402.36 59.65 56782.70 88888.00 2018-04-23 04:11:17.909 113 11402.36 59.48 56782.45 88888.00 2018-04-23 04:11:18.409 113 11402.44 59.33 56782.24 88888.00 2018-04-23 04:11:18.909 113 11402.41 59.20 56782.08 88888.00 2018-04-23 04:11:19.909 113 11402.44 58.99 56781.81 88888.00 2018-04-23 04:11:20.409 113 11402.37 58.87 56781.70 88888.00 2018-04-23 04:11:20.909 113 11402.35 58.83 56781.74 88888.00 2018-04-23 04:11:21.409 113 11402.43 58.76 56781.73 88888.00 2018-04-23 04:11:21.909 113 11402.34 58.62 56781.67 88888.00 2018-04-23 04:11:22.409 113 11402.28 58.51 56781.66 88888.00 2018-04-23 04:11:22.909 113 11402.26 58.45 56781.69 88888.00 2018-04-23 04:11:23.409 113 11402.23 58.36 56781.61 88888.00 2018-04-23 04:11:23.909 113 11402.14 58.28 56781.62 88888.00 2018-04-23 04:11:24.409 113 11402.10 58.24 56781.67 88888.00 2018-04-23 04:11:24.909 113 11402.07 58.15 56781.76 88888.00 2018-04-23 04:11:25.409 113 11401.94 58.09 56781.80 88888.00 2018-04-23 04:11:25.909 113 11401.82 58.01 56781.85 88888.00 2018-04-23 04:11:26.409 113 11401.78 57.94 56781.94 88888.00 2018-04-23 04:11:26.909 113 11401.66 57.84 56782.06 88888.00 2018-04-23 04:11:27.409 113 11401.60 57.82 56782.19 88888.00 2018-04-23 04:11:27.909 113 11401.56 57.78 56782.31 88888.00 2018-04-23 04:11:28.409 113 11401.37 57.76 56782.39 88888.00 2018-04-23 04:11:28.909 113 11401.33 57.71 56782.47 88888.00 2018-04-23 04:11:29.409 113 11401.29 57.61 56782.53 88888.00 2018-04-23 04:11:29.909 113 11401.19 57.50 56782.55 88888.00 2018-04-23 04:11:30.409 113 11401.09 57.44 56782.63 88888.00 2018-04-23 04:11:30.909 113 11400.99 57.30 56782.63 88888.00 2018-04-23 04:11:31.409 113 11400.92 57.20 56782.52 88888.00 2018-04-23 04:11:31.909 113 11400.82 57.07 56782.41 88888.00 2018-04-23 04:11:32.409 113 11400.70 56.91 56782.34 88888.00 2018-04-23 04:11:32.909 113 11400.66 56.73 56782.15 88888.00 2018-04-23 04:11:33.409 113 11400.54 56.51 56781.99 88888.00 2018-04-23 04:11:33.909 113 11400.43 56.34 56781.81 88888.00 2018-04-23 04:11:34.409 113 11400.36 56.20 56781.61 88888.00 2018-04-23 04:11:34.909 113 11400.21 56.03 56781.43 88888.00 2018-04-23 04:11:35.409 113 11400.15 55.90 56781.23 88888.00 2018-04-23 04:11:35.909 113 11400.11 55.70 56781.05 88888.00 2018-04-23 04:11:36.409 113 11399.97 55.51 56780.83 88888.00 2018-04-23 04:11:36.909 113 11399.88 55.36 56780.63 88888.00 2018-04-23 04:11:37.909 113 11399.79 55.01 56780.15 88888.00 2018-04-23 04:11:38.409 113 11399.62 54.79 56779.95 88888.00 2018-04-23 04:11:38.909 113 11399.52 54.62 56779.73 88888.00 2018-04-23 04:11:39.409 113 11399.42 54.37 56779.44 88888.00 2018-04-23 04:11:39.909 113 11399.24 54.14 56779.12 88888.00 2018-04-23 04:11:40.409 113 11399.17 54.00 56778.83 88888.00 2018-04-23 04:11:40.909 113 11399.03 53.83 56778.55 88888.00 2018-04-23 04:11:41.409 113 11398.87 53.65 56778.27 88888.00 2018-04-23 04:11:41.909 113 11398.76 53.52 56777.98 88888.00 2018-04-23 04:11:42.409 113 11398.66 53.33 56777.63 88888.00 2018-04-23 04:11:42.909 113 11398.48 53.13 56777.27 88888.00 2018-04-23 04:11:43.409 113 11398.40 52.99 56776.98 88888.00 2018-04-23 04:11:43.909 113 11398.37 52.86 56776.63 88888.00 2018-04-23 04:11:44.409 113 11398.25 52.71 56776.26 88888.00 2018-04-23 04:11:44.909 113 11398.17 52.54 56775.92 88888.00 2018-04-23 04:11:45.409 113 11398.12 52.44 56775.56 88888.00 2018-04-23 04:11:45.909 113 11398.04 52.26 56775.15 88888.00 2018-04-23 04:11:46.409 113 11397.93 52.12 56774.79 88888.00 2018-04-23 04:11:46.909 113 11397.84 52.00 56774.42 88888.00 2018-04-23 04:11:47.409 113 11397.77 51.85 56774.10 88888.00 2018-04-23 04:11:47.909 113 11397.67 51.79 56773.74 88888.00 2018-04-23 04:11:48.409 113 11397.63 51.70 56773.40 88888.00 2018-04-23 04:11:48.909 113 11397.68 51.63 56773.07 88888.00 2018-04-23 04:11:49.409 113 11397.58 51.50 56772.80 88888.00 2018-04-23 04:11:49.909 113 11397.49 51.44 56772.55 88888.00 2018-04-23 04:11:50.409 113 11397.51 51.42 56772.33 88888.00 2018-04-23 04:11:50.909 113 11397.43 51.38 56772.14 88888.00 2018-04-23 04:11:51.409 113 11397.37 51.37 56771.99 88888.00 2018-04-23 04:11:51.909 113 11397.33 51.38 56771.84 88888.00 2018-04-23 04:11:52.409 113 11397.28 51.35 56771.71 88888.00 2018-04-23 04:11:52.909 113 11397.17 51.37 56771.60 88888.00 2018-04-23 04:11:53.409 113 11397.10 51.38 56771.54 88888.00 2018-04-23 04:11:53.909 113 11397.03 51.41 56771.48 88888.00 2018-04-23 04:11:54.409 113 11396.91 51.42 56771.39 88888.00 2018-04-23 04:11:54.909 113 11396.86 51.44 56771.34 88888.00 2018-04-23 04:11:55.409 113 11396.77 51.49 56771.29 88888.00 2018-04-23 04:11:55.909 113 11396.64 51.49 56771.29 88888.00 2018-04-23 04:11:56.409 113 11396.58 51.50 56771.30 88888.00 2018-04-23 04:11:56.909 113 11396.53 51.55 56771.32 88888.00 2018-04-23 04:11:57.409 113 11396.43 51.52 56771.33 88888.00 2018-04-23 04:11:57.909 113 11396.32 51.50 56771.35 88888.00 2018-04-23 04:11:58.409 113 11396.26 51.50 56771.32 88888.00 2018-04-23 04:11:58.909 113 11396.17 51.49 56771.30 88888.00 2018-04-23 04:11:59.409 113 11396.09 51.54 56771.34 88888.00 2018-04-23 04:11:59.909 113 11396.09 51.57 56771.39 88888.00 2018-04-23 04:12:00.409 113 11396.02 51.55 56771.42 88888.00 2018-04-23 04:12:00.909 113 11395.94 51.61 56771.51 88888.00 2018-04-23 04:12:01.409 113 11395.89 51.69 56771.60 88888.00 2018-04-23 04:12:01.909 113 11395.81 51.68 56771.67 88888.00 2018-04-23 04:12:02.409 113 11395.70 51.66 56771.82 88888.00 2018-04-23 04:12:02.909 113 11395.67 51.74 56772.01 88888.00 2018-04-23 04:12:03.409 113 11395.64 51.75 56772.20 88888.00 2018-04-23 04:12:03.909 113 11395.53 51.74 56772.26 88888.00 2018-04-23 04:12:04.409 113 11395.46 51.70 56772.26 88888.00 2018-04-23 04:12:04.909 113 11395.41 51.62 56772.39 88888.00 2018-04-23 04:12:05.409 113 11395.34 51.55 56772.50 88888.00 2018-04-23 04:12:05.909 113 11395.27 51.50 56772.57 88888.00 2018-04-23 04:12:06.409 113 11395.21 51.43 56772.62 88888.00 2018-04-23 04:12:06.909 113 11395.13 51.36 56772.75 88888.00 2018-04-23 04:12:07.409 113 11395.03 51.23 56772.87 88888.00 2018-04-23 04:12:07.909 113 11395.01 51.17 56772.96 88888.00 2018-04-23 04:12:08.409 113 11394.98 51.11 56773.03 88888.00 2018-04-23 04:12:08.909 113 11394.89 50.98 56773.06 88888.00 2018-04-23 04:12:09.409 113 11394.92 50.91 56773.13 88888.00 2018-04-23 04:12:09.909 113 11394.94 50.82 56773.13 88888.00 2018-04-23 04:12:10.409 113 11394.92 50.73 56773.15 88888.00 2018-04-23 04:12:11.409 113 11394.96 50.42 56773.19 88888.00 2018-04-23 04:12:11.909 113 11394.91 50.27 56773.18 88888.00 2018-04-23 04:12:12.409 113 11394.92 50.14 56773.18 88888.00 2018-04-23 04:12:12.909 113 11394.93 50.04 56773.13 88888.00 2018-04-23 04:12:13.409 113 11394.84 49.84 56773.10 88888.00 2018-04-23 04:12:13.909 113 11394.78 49.70 56773.08 88888.00 2018-04-23 04:12:14.409 113 11394.75 49.57 56773.08 88888.00 2018-04-23 04:12:14.909 113 11394.69 49.45 56773.14 88888.00 2018-04-23 04:12:15.409 113 11394.58 49.30 56773.19 88888.00 2018-04-23 04:12:15.909 113 11394.57 49.13 56773.14 88888.00 2018-04-23 04:12:16.409 113 11394.53 48.94 56773.13 88888.00 2018-04-23 04:12:16.909 113 11394.48 48.76 56773.19 88888.00 2018-04-23 04:12:17.409 113 11394.46 48.57 56773.29 88888.00 2018-04-23 04:12:17.909 113 11394.41 48.35 56773.28 88888.00 2018-04-23 04:12:18.409 113 11394.36 48.19 56773.29 88888.00 2018-04-23 04:12:18.909 113 11394.32 48.05 56773.31 88888.00 2018-04-23 04:12:19.409 113 11394.41 47.83 56773.29 88888.00 2018-04-23 04:12:19.909 113 11394.34 47.62 56773.23 88888.00 2018-04-23 04:12:20.409 113 11394.25 47.39 56773.25 88888.00 2018-04-23 04:12:20.909 113 11394.22 47.16 56773.26 88888.00 2018-04-23 04:12:21.409 113 11394.16 46.94 56773.27 88888.00 2018-04-23 04:12:21.909 113 11394.13 46.67 56773.33 88888.00 2018-04-23 04:12:22.409 113 11394.07 46.35 56773.36 88888.00 2018-04-23 04:12:22.909 113 11393.93 46.06 56773.42 88888.00 2018-04-23 04:12:23.409 113 11393.83 45.81 56773.57 88888.00 2018-04-23 04:12:23.909 113 11393.78 45.56 56773.67 88888.00 2018-04-23 04:12:24.409 113 11393.65 45.32 56773.85 88888.00 2018-04-23 04:12:24.909 113 11393.55 45.08 56773.99 88888.00 2018-04-23 04:12:25.409 113 11393.50 44.87 56774.18 88888.00 2018-04-23 04:12:25.909 113 11393.41 44.61 56774.45 88888.00 2018-04-23 04:12:26.409 113 11393.27 44.35 56774.69 88888.00 2018-04-23 04:12:26.909 113 11393.20 44.20 56774.95 88888.00 2018-04-23 04:12:27.409 113 11393.13 44.01 56775.22 88888.00 2018-04-23 04:12:27.909 113 11392.99 43.81 56775.41 88888.00 2018-04-23 04:12:28.409 113 11392.90 43.65 56775.64 88888.00 2018-04-23 04:12:28.909 113 11392.82 43.54 56775.99 88888.00 2018-04-23 04:12:29.409 113 11392.67 43.36 56776.34 88888.00 2018-04-23 04:12:29.909 113 11392.55 43.22 56776.67 88888.00 2018-04-23 04:12:30.409 113 11392.42 43.12 56777.11 88888.00 2018-04-23 04:12:30.909 113 11392.22 42.97 56777.53 88888.00 2018-04-23 04:12:31.409 113 11391.97 42.88 56777.95 88888.00 2018-04-23 04:12:31.909 113 11391.82 42.86 56778.42 88888.00 2018-04-23 04:12:32.409 113 11391.65 42.78 56778.85 88888.00 2018-04-23 04:12:32.909 113 11391.36 42.72 56779.35 88888.00 2018-04-23 04:12:33.409 113 11391.16 42.68 56779.93 88888.00 2018-04-23 04:12:33.909 113 11390.94 42.68 56780.39 88888.00 2018-04-23 04:12:34.409 113 11390.60 42.64 56780.87 88888.00 2018-04-23 04:12:34.909 113 11390.36 42.66 56781.42 88888.00 2018-04-23 04:12:35.409 113 11390.12 42.61 56781.93 88888.00 2018-04-23 04:12:35.909 113 11389.85 42.57 56782.39 88888.00 2018-04-23 04:12:36.410 113 11389.57 42.32 56782.96 88888.00 2018-04-23 04:12:36.910 113 11389.33 42.44 56783.52 88888.00 2018-04-23 04:12:37.410 113 11388.93 42.49 56784.04 88888.00 2018-04-23 04:12:37.910 113 11388.57 42.50 56784.55 88888.00 2018-04-23 04:12:38.410 113 11388.25 42.46 56785.01 88888.00 2018-04-23 04:12:38.910 113 11387.90 42.49 56785.53 88888.00 2018-04-23 04:12:39.410 113 11387.47 42.49 56786.12 88888.00 2018-04-23 04:12:39.910 113 11387.13 42.45 56786.67 88888.00 2018-04-23 04:12:40.410 113 11386.76 42.44 56787.30 88888.00 2018-04-23 04:12:40.910 113 11386.30 42.44 56787.88 88888.00 2018-04-23 04:12:41.410 113 11385.87 42.50 56788.50 88888.00 2018-04-23 04:12:41.910 113 11385.51 42.47 56789.14 88888.00 2018-04-23 04:12:42.910 113 11384.61 42.47 56790.42 88888.00 2018-04-23 04:12:43.410 113 11384.16 42.50 56791.05 88888.00 2018-04-23 04:12:43.910 113 11383.62 42.49 56791.69 88888.00 2018-04-23 04:12:44.410 113 11383.22 42.47 56792.33 88888.00 2018-04-23 04:12:44.910 113 11382.83 42.51 56792.96 88888.00 2018-04-23 04:12:45.410 113 11382.40 42.50 56793.55 88888.00 2018-04-23 04:12:45.910 113 11381.93 42.51 56794.19 88888.00 2018-04-23 04:12:46.410 113 11381.52 42.56 56794.77 88888.00 2018-04-23 04:12:46.910 113 11381.07 42.57 56795.28 88888.00 2018-04-23 04:12:47.410 113 11380.61 42.56 56795.81 88888.00 2018-04-23 04:12:47.910 113 11380.21 42.53 56796.38 88888.00 2018-04-23 04:12:48.410 113 11379.76 42.45 56796.89 88888.00 2018-04-23 04:12:48.910 113 11379.34 42.40 56797.42 88888.00 2018-04-23 04:12:49.410 113 11378.93 42.38 56797.92 88888.00 2018-04-23 04:12:49.910 113 11378.49 42.33 56798.43 88888.00 2018-04-23 04:12:50.410 113 11378.06 42.27 56798.93 88888.00 2018-04-23 04:12:50.910 113 11377.69 42.25 56799.38 88888.00 2018-04-23 04:12:51.410 113 11377.31 42.25 56799.85 88888.00 2018-04-23 04:12:51.910 113 11376.87 42.20 56800.28 88888.00 2018-04-23 04:12:52.410 113 11376.51 42.22 56800.76 88888.00 2018-04-23 04:12:52.910 113 11376.15 42.22 56801.25 88888.00 2018-04-23 04:12:53.410 113 11375.65 42.23 56801.69 88888.00 2018-04-23 04:12:53.910 113 11375.17 42.29 56802.20 88888.00 2018-04-23 04:12:54.410 113 11374.79 42.30 56802.73 88888.00 2018-04-23 04:12:54.910 113 11374.43 42.30 56803.22 88888.00 2018-04-23 04:12:55.410 113 11373.94 42.33 56803.70 88888.00 2018-04-23 04:12:55.910 113 11373.51 42.43 56804.22 88888.00 2018-04-23 04:12:56.410 113 11373.17 42.47 56804.73 88888.00 2018-04-23 04:12:56.910 113 11372.69 42.49 56805.23 88888.00 2018-04-23 04:12:57.410 113 11372.26 42.57 56805.73 88888.00 2018-04-23 04:12:57.910 113 11371.92 42.65 56806.24 88888.00 2018-04-23 04:12:58.410 113 11371.44 42.74 56806.79 88888.00 2018-04-23 04:12:58.910 113 11371.08 42.81 56807.27 88888.00 2018-04-23 04:12:59.410 113 11370.74 42.90 56807.80 88888.00 2018-04-23 04:12:59.910 113 11370.30 42.99 56808.30 88888.00 2018-04-23 04:13:00.410 113 11369.96 43.09 56808.82 88888.00 2018-04-23 04:13:00.910 113 11369.65 43.20 56809.39 88888.00 2018-04-23 04:13:01.410 113 11369.29 43.28 56809.88 88888.00 2018-04-23 04:13:01.910 113 11368.88 43.39 56810.31 88888.00 2018-04-23 04:13:02.410 113 11368.57 43.55 56810.75 88888.00 2018-04-23 04:13:02.910 113 11368.25 43.68 56811.25 88888.00 2018-04-23 04:13:03.410 113 11367.86 43.79 56811.73 88888.00 2018-04-23 04:13:03.910 113 11367.58 43.94 56812.18 88888.00 2018-04-23 04:13:04.410 113 11367.28 44.07 56812.66 88888.00 2018-04-23 04:13:04.910 113 11366.96 44.17 56813.07 88888.00 2018-04-23 04:13:05.410 113 11366.66 44.30 56813.46 88888.00 2018-04-23 04:13:05.910 113 11366.47 44.44 56813.83 88888.00 2018-04-23 04:13:06.410 113 11366.17 44.55 56814.23 88888.00 2018-04-23 04:13:06.910 113 11365.93 44.68 56814.63 88888.00 2018-04-23 04:13:07.410 113 11365.72 44.85 56815.05 88888.00 2018-04-23 04:13:07.910 113 11365.50 44.97 56815.37 88888.00 2018-04-23 04:13:08.410 113 11365.25 45.10 56815.67 88888.00 2018-04-23 04:13:08.910 113 11365.09 45.25 56816.02 88888.00 2018-04-23 04:13:09.410 113 11364.85 45.33 56816.33 88888.00 2018-04-23 04:13:09.910 113 11364.60 45.45 56816.66 88888.00 2018-04-23 04:13:10.410 113 11364.43 45.58 56816.99 88888.00 2018-04-23 04:13:10.910 113 11364.29 45.72 56817.29 88888.00 2018-04-23 04:13:11.410 113 11364.08 45.85 56817.66 88888.00 2018-04-23 04:13:11.910 113 11363.91 45.99 56818.03 88888.00 2018-04-23 04:13:12.410 113 11363.77 46.12 56818.31 88888.00 2018-04-23 04:13:12.910 113 11363.57 46.24 56818.60 88888.00 2018-04-23 04:13:13.410 113 11363.35 46.44 56818.96 88888.00 2018-04-23 04:13:14.410 113 11363.02 46.80 56819.62 88888.00 2018-04-23 04:13:14.910 113 11362.84 46.99 56819.92 88888.00 2018-04-23 04:13:15.410 113 11362.75 47.16 56820.24 88888.00 2018-04-23 04:13:15.910 113 11362.63 47.34 56820.55 88888.00 2018-04-23 04:13:16.410 113 11362.44 47.51 56820.79 88888.00 2018-04-23 04:13:16.910 113 11362.38 47.76 56821.14 88888.00 2018-04-23 04:13:17.410 113 11362.25 47.94 56821.45 88888.00 2018-04-23 04:13:17.910 113 11362.10 48.10 56821.77 88888.00 2018-04-23 04:13:18.410 113 11362.06 48.30 56821.99 88888.00 2018-04-23 04:13:18.910 113 11361.97 48.51 56822.26 88888.00 2018-04-23 04:13:19.410 113 11361.85 48.70 56822.49 88888.00 2018-04-23 04:13:19.910 113 11361.71 48.90 56822.71 88888.00 2018-04-23 04:13:20.410 113 11361.58 49.09 56822.94 88888.00 2018-04-23 04:13:20.910 113 11361.41 49.25 56823.15 88888.00 2018-04-23 04:13:21.410 113 11361.29 49.46 56823.35 88888.00 2018-04-23 04:13:21.910 113 11361.26 49.67 56823.59 88888.00 2018-04-23 04:13:22.410 113 11361.15 49.81 56823.80 88888.00 2018-04-23 04:13:22.910 113 11361.00 49.96 56823.97 88888.00 2018-04-23 04:13:23.410 113 11360.88 50.18 56824.24 88888.00 2018-04-23 04:13:23.910 113 11360.73 50.38 56824.36 88888.00 2018-04-23 04:13:24.410 113 11360.51 50.56 56824.60 88888.00 2018-04-23 04:13:24.910 113 11360.44 50.75 56824.83 88888.00 2018-04-23 04:13:25.410 113 11360.33 50.93 56825.06 88888.00 2018-04-23 04:13:25.910 113 11360.17 51.07 56825.32 88888.00 2018-04-23 04:13:26.410 113 11360.06 51.20 56825.65 88888.00 2018-04-23 04:13:26.910 113 11359.94 51.40 56825.92 88888.00 2018-04-23 04:13:27.410 113 11359.71 51.61 56826.14 88888.00 2018-04-23 04:13:27.910 113 11359.57 51.81 56826.35 88888.00 2018-04-23 04:13:28.410 113 11359.49 51.97 56826.59 88888.00 2018-04-23 04:13:28.910 113 11359.35 52.11 56826.75 88888.00 2018-04-23 04:13:29.410 113 11359.24 52.26 56827.04 88888.00 2018-04-23 04:13:29.910 113 11359.12 52.43 56827.33 88888.00 2018-04-23 04:13:30.410 113 11359.01 52.59 56827.55 88888.00 2018-04-23 04:13:30.910 113 11358.85 52.75 56827.84 88888.00 2018-04-23 04:13:31.410 113 11358.77 52.93 56828.15 88888.00 2018-04-23 04:13:31.910 113 11358.74 53.04 56828.39 88888.00 2018-04-23 04:13:32.410 113 11358.64 53.15 56828.71 88888.00 2018-04-23 04:13:32.910 113 11358.57 53.42 56829.00 88888.00 2018-04-23 04:13:33.410 113 11358.53 53.53 56829.29 88888.00 2018-04-23 04:13:33.910 113 11358.41 53.63 56829.55 88888.00 2018-04-23 04:13:34.410 113 11358.32 53.80 56829.87 88888.00 2018-04-23 04:13:34.910 113 11358.31 53.93 56830.16 88888.00 2018-04-23 04:13:35.410 113 11358.21 54.04 56830.41 88888.00 2018-04-23 04:13:35.910 113 11358.14 54.16 56830.71 88888.00 2018-04-23 04:13:36.410 113 11358.07 54.26 56831.08 88888.00 2018-04-23 04:13:36.910 113 11357.95 54.36 56831.40 88888.00 2018-04-23 04:13:37.410 113 11357.86 54.47 56831.64 88888.00 2018-04-23 04:13:37.910 113 11357.81 54.62 56832.01 88888.00 2018-04-23 04:13:38.410 113 11357.76 54.71 56832.33 88888.00 2018-04-23 04:13:38.910 113 11357.70 54.81 56832.72 88888.00 2018-04-23 04:13:39.410 113 11357.59 54.92 56833.08 88888.00 2018-04-23 04:13:39.910 113 11357.58 55.04 56833.49 88888.00 2018-04-23 04:13:40.410 113 11357.47 55.11 56833.80 88888.00 2018-04-23 04:13:40.910 113 11357.41 55.28 56834.19 88888.00 2018-04-23 04:13:41.410 113 11357.42 55.37 56834.68 88888.00 2018-04-23 04:13:41.910 113 11357.33 55.42 56835.09 88888.00 2018-04-23 04:13:42.410 113 11357.28 55.52 56835.58 88888.00 2018-04-23 04:13:42.910 113 11357.28 55.72 56836.11 88888.00 2018-04-23 04:13:43.410 113 11357.23 55.85 56836.54 88888.00 2018-04-23 04:13:43.910 113 11357.21 55.98 56837.08 88888.00 2018-04-23 04:13:44.410 113 11357.20 56.07 56837.57 88888.00 2018-04-23 04:13:44.910 113 11357.13 56.13 56838.08 88888.00 2018-04-23 04:13:45.410 113 11357.07 56.23 56838.59 88888.00 2018-04-23 04:13:45.910 113 11357.10 56.37 56839.11 88888.00 2018-04-23 04:13:46.410 113 11357.10 56.52 56839.66 88888.00 2018-04-23 04:13:46.910 113 11357.04 56.66 56840.20 88888.00 2018-04-23 04:13:47.410 113 11357.04 56.75 56840.77 88888.00 2018-04-23 04:13:47.910 113 11357.04 56.83 56841.19 88888.00 2018-04-23 04:13:48.410 113 11356.98 56.92 56841.73 88888.00 2018-04-23 04:13:48.910 113 11356.96 57.00 56842.26 88888.00 2018-04-23 04:13:49.410 113 11356.98 57.12 56842.79 88888.00 2018-04-23 04:13:49.910 113 11356.95 57.17 56843.30 88888.00 2018-04-23 04:13:50.410 113 11356.93 57.29 56843.87 88888.00 2018-04-23 04:13:50.910 113 11356.98 57.43 56844.46 88888.00 2018-04-23 04:13:51.410 113 11356.96 57.50 56844.94 88888.00 2018-04-23 04:13:51.910 113 11356.98 57.63 56845.40 88888.00 2018-04-23 04:13:52.410 113 11356.95 57.71 56845.90 88888.00 2018-04-23 04:13:52.910 113 11356.89 57.77 56846.49 88888.00 2018-04-23 04:13:53.410 113 11356.88 57.88 56847.03 88888.00 2018-04-23 04:13:53.910 113 11356.90 57.96 56847.48 88888.00 2018-04-23 04:13:54.410 113 11356.95 58.07 56847.97 88888.00 2018-04-23 04:13:54.910 113 11356.92 58.16 56848.39 88888.00 2018-04-23 04:13:55.410 113 11356.97 58.23 56848.77 88888.00 2018-04-23 04:13:55.910 113 11357.07 58.23 56849.29 88888.00 2018-04-23 04:13:56.410 113 11357.11 58.30 56849.78 88888.00 2018-04-23 04:13:56.910 113 11357.10 58.44 56850.28 88888.00 2018-04-23 04:13:57.410 113 11357.19 58.52 56850.76 88888.00 2018-04-23 04:13:57.910 113 11357.23 58.57 56851.13 88888.00 2018-04-23 04:13:58.410 113 11357.24 58.62 56851.55 88888.00 2018-04-23 04:13:58.910 113 11357.35 58.66 56852.01 88888.00 2018-04-23 04:13:59.410 113 11357.41 58.73 56852.41 88888.00 2018-04-23 04:13:59.910 113 11357.48 58.78 56852.69 88888.00 2018-04-23 04:14:00.410 113 11357.55 58.89 56853.03 88888.00 2018-04-23 04:14:00.910 113 11357.67 58.94 56853.36 88888.00 2018-04-23 04:14:01.410 113 11357.73 58.97 56853.65 88888.00 2018-04-23 04:14:01.910 113 11357.81 59.05 56854.01 88888.00 2018-04-23 04:14:02.410 113 11357.89 59.07 56854.27 88888.00 2018-04-23 04:14:02.910 113 11357.88 59.11 56854.54 88888.00 2018-04-23 04:14:03.410 113 11357.93 59.19 56854.76 88888.00 2018-04-23 04:14:03.910 113 11358.09 59.25 56855.00 88888.00 2018-04-23 04:14:04.410 113 11358.14 59.30 56855.26 88888.00 2018-04-23 04:14:04.910 113 11358.10 59.31 56855.44 88888.00 2018-04-23 04:14:05.410 113 11358.20 59.32 56855.66 88888.00 2018-04-23 04:14:05.910 113 11358.30 59.37 56855.87 88888.00 2018-04-23 04:14:06.410 113 11358.32 59.47 56856.12 88888.00 2018-04-23 04:14:06.910 113 11358.41 59.51 56856.28 88888.00 2018-04-23 04:14:07.410 113 11358.43 59.53 56856.46 88888.00 2018-04-23 04:14:07.910 113 11358.44 59.54 56856.60 88888.00 2018-04-23 04:14:08.410 113 11358.52 59.55 56856.83 88888.00 2018-04-23 04:14:08.910 113 11358.59 59.53 56857.01 88888.00 2018-04-23 04:14:09.410 113 11358.60 59.55 56857.16 88888.00 2018-04-23 04:14:09.910 113 11358.65 59.58 56857.29 88888.00 2018-04-23 04:14:10.410 113 11358.69 59.61 56857.43 88888.00 2018-04-23 04:14:10.910 113 11358.70 59.68 56857.62 88888.00 2018-04-23 04:14:11.410 113 11358.72 59.70 56857.72 88888.00 2018-04-23 04:14:11.910 113 11358.74 59.61 56857.88 88888.00 2018-04-23 04:14:12.410 113 11358.74 59.62 56858.02 88888.00 2018-04-23 04:14:12.910 113 11358.70 59.67 56858.14 88888.00 2018-04-23 04:14:13.910 113 11358.85 59.66 56858.39 88888.00 2018-04-23 04:14:14.410 113 11358.85 59.66 56858.56 88888.00 2018-04-23 04:14:14.910 113 11358.84 59.70 56858.71 88888.00 2018-04-23 04:14:15.410 113 11358.84 59.67 56858.83 88888.00 2018-04-23 04:14:15.910 113 11358.84 59.66 56858.95 88888.00 2018-04-23 04:14:16.410 113 11358.83 59.64 56859.09 88888.00 2018-04-23 04:14:16.910 113 11358.83 59.65 56859.21 88888.00 2018-04-23 04:14:17.410 113 11358.77 59.62 56859.26 88888.00 2018-04-23 04:14:17.910 113 11358.78 59.59 56859.43 88888.00 2018-04-23 04:14:18.410 113 11358.83 59.57 56859.53 88888.00 2018-04-23 04:14:18.910 113 11358.66 59.53 56859.72 88888.00 2018-04-23 04:14:19.410 113 11358.64 59.53 56859.92 88888.00 2018-04-23 04:14:19.910 113 11358.71 59.57 56860.09 88888.00 2018-04-23 04:14:20.410 113 11358.65 59.53 56860.24 88888.00 2018-04-23 04:14:20.910 113 11358.65 59.52 56860.43 88888.00 2018-04-23 04:14:21.410 113 11358.66 59.55 56860.58 88888.00 2018-04-23 04:14:21.910 113 11358.55 59.59 56860.80 88888.00 2018-04-23 04:14:22.410 113 11358.52 59.60 56860.94 88888.00 2018-04-23 04:14:22.910 113 11358.52 59.58 56861.08 88888.00 2018-04-23 04:14:23.410 113 11358.45 59.57 56861.35 88888.00 2018-04-23 04:14:23.910 113 11358.29 59.57 56861.66 88888.00 2018-04-23 04:14:24.410 113 11358.30 59.59 56861.89 88888.00 2018-04-23 04:14:24.910 113 11358.24 59.60 56862.08 88888.00 2018-04-23 04:14:25.410 113 11358.08 59.61 56862.23 88888.00 2018-04-23 04:14:25.910 113 11358.03 59.66 56862.47 88888.00 2018-04-23 04:14:26.410 113 11357.92 59.64 56862.68 88888.00 2018-04-23 04:14:27.410 113 11357.75 59.73 56863.20 88888.00 2018-04-23 04:14:27.910 113 11357.69 59.81 56863.56 88888.00 2018-04-23 04:14:28.410 113 11357.56 59.79 56863.92 88888.00 2018-04-23 04:14:28.910 113 11357.40 59.79 56864.17 88888.00 2018-04-23 04:14:29.410 113 11357.33 59.84 56864.42 88888.00 2018-04-23 04:14:29.910 113 11357.19 59.84 56864.79 88888.00 2018-04-23 04:14:30.410 113 11357.05 59.82 56865.08 88888.00 2018-04-23 04:14:30.910 113 11356.98 59.87 56865.30 88888.00 2018-04-23 04:14:31.410 113 11356.89 59.92 56865.62 88888.00 2018-04-23 04:14:31.910 113 11356.74 59.94 56865.99 88888.00 2018-04-23 04:14:32.410 113 11356.64 59.98 56866.26 88888.00 2018-04-23 04:14:32.910 113 11356.49 59.99 56866.57 88888.00 2018-04-23 04:14:33.410 113 11356.31 60.05 56866.86 88888.00 2018-04-23 04:14:33.910 113 11356.20 60.11 56867.17 88888.00 2018-04-23 04:14:34.410 113 11356.13 60.16 56867.49 88888.00 2018-04-23 04:14:34.910 113 11356.01 60.22 56867.86 88888.00 2018-04-23 04:14:35.410 113 11355.91 60.28 56868.20 88888.00 2018-04-23 04:14:35.910 113 11355.81 60.33 56868.46 88888.00 2018-04-23 04:14:36.410 113 11355.61 60.38 56868.83 88888.00 2018-04-23 04:14:36.910 113 11355.52 60.47 56869.17 88888.00 2018-04-23 04:14:37.410 113 11355.45 60.50 56869.42 88888.00 2018-04-23 04:14:37.910 113 11355.38 60.54 56869.72 88888.00 2018-04-23 04:14:38.410 113 11355.25 60.57 56870.01 88888.00 2018-04-23 04:14:38.910 113 11355.22 60.67 56870.30 88888.00 2018-04-23 04:14:39.410 113 11355.09 60.73 56870.57 88888.00 2018-04-23 04:14:39.910 113 11354.88 60.81 56870.85 88888.00 2018-04-23 04:14:40.410 113 11354.81 60.89 56871.07 88888.00 2018-04-23 04:14:40.910 113 11354.73 60.91 56871.28 88888.00 2018-04-23 04:14:41.410 113 11354.68 60.97 56871.55 88888.00 2018-04-23 04:14:41.910 113 11354.66 61.08 56871.88 88888.00 2018-04-23 04:14:42.411 113 11354.61 61.11 56872.12 88888.00 2018-04-23 04:14:42.911 113 11354.54 61.16 56872.26 88888.00 2018-04-23 04:14:43.411 113 11354.53 61.23 56872.46 88888.00 2018-04-23 04:14:43.911 113 11354.49 61.31 56872.68 88888.00 2018-04-23 04:14:44.411 113 11354.40 61.38 56872.84 88888.00 2018-04-23 04:14:44.911 113 11354.29 61.42 56872.99 88888.00 2018-04-23 04:14:45.411 113 11354.35 61.48 56873.16 88888.00 2018-04-23 04:14:45.911 113 11354.33 61.56 56873.34 88888.00 2018-04-23 04:14:46.411 113 11354.31 61.59 56873.51 88888.00 2018-04-23 04:14:46.911 113 11354.27 61.68 56873.67 88888.00 2018-04-23 04:14:47.411 113 11354.26 61.74 56873.82 88888.00 2018-04-23 04:14:47.911 113 11354.18 61.76 56873.91 88888.00 2018-04-23 04:14:48.411 113 11354.26 61.82 56873.97 88888.00 2018-04-23 04:14:48.911 113 11354.28 61.89 56874.08 88888.00 2018-04-23 04:14:49.411 113 11354.25 61.92 56874.13 88888.00 2018-04-23 04:14:49.911 113 11354.26 62.02 56874.21 88888.00 2018-04-23 04:14:50.411 113 11354.31 62.08 56874.30 88888.00 2018-04-23 04:14:50.911 113 11354.28 62.09 56874.36 88888.00 2018-04-23 04:14:51.411 113 11354.36 62.17 56874.43 88888.00 2018-04-23 04:14:51.911 113 11354.45 62.24 56874.42 88888.00 2018-04-23 04:14:52.411 113 11354.41 62.25 56874.38 88888.00 2018-04-23 04:14:52.911 113 11354.45 62.25 56874.54 88888.00 2018-04-23 04:14:53.411 113 11354.49 62.32 56874.58 88888.00 2018-04-23 04:14:53.911 113 11354.49 62.38 56874.56 88888.00 2018-04-23 04:14:54.411 113 11354.47 62.42 56874.57 88888.00 2018-04-23 04:14:54.911 113 11354.56 62.50 56874.62 88888.00 2018-04-23 04:14:55.411 113 11354.56 62.50 56874.62 88888.00 2018-04-23 04:14:55.911 113 11354.52 62.54 56874.62 88888.00 2018-04-23 04:14:56.411 113 11354.54 62.63 56874.58 88888.00 2018-04-23 04:14:56.911 113 11354.59 62.67 56874.58 88888.00 2018-04-23 04:14:57.411 113 11354.61 62.70 56874.55 88888.00 2018-04-23 04:14:57.911 113 11354.71 62.77 56874.55 88888.00 2018-04-23 04:14:58.411 113 11354.80 62.79 56874.53 88888.00 2018-04-23 04:14:58.911 113 11354.74 62.80 56874.49 88888.00 2018-04-23 04:14:59.411 113 11354.80 62.85 56874.42 88888.00 2018-04-23 04:14:59.911 113 11354.85 62.91 56874.48 88888.00 2018-04-23 04:15:00.411 113 11354.94 62.97 56874.50 88888.00 2018-04-23 04:15:00.911 113 11354.98 63.01 56874.47 88888.00 2018-04-23 04:15:01.411 113 11355.03 63.14 56874.41 88888.00 2018-04-23 04:15:01.911 113 11355.11 63.21 56874.42 88888.00 2018-04-23 04:15:02.411 113 11355.14 63.25 56874.41 88888.00 2018-04-23 04:15:02.911 113 11355.31 63.29 56874.31 88888.00 2018-04-23 04:15:03.411 113 11355.35 63.36 56874.32 88888.00 2018-04-23 04:15:03.911 113 11355.35 63.42 56874.31 88888.00 2018-04-23 04:15:04.411 113 11355.45 63.51 56874.22 88888.00 2018-04-23 04:15:04.911 113 11355.57 63.48 56874.13 88888.00 2018-04-23 04:15:05.411 113 11355.64 63.52 56874.08 88888.00 2018-04-23 04:15:05.911 113 11355.70 63.56 56873.99 88888.00 2018-04-23 04:15:06.411 113 11355.82 63.59 56873.92 88888.00 2018-04-23 04:15:06.911 113 11355.86 63.62 56873.85 88888.00 2018-04-23 04:15:07.411 113 11355.99 63.74 56873.73 88888.00 2018-04-23 04:15:07.911 113 11356.05 63.83 56873.68 88888.00 2018-04-23 04:15:08.411 113 11356.09 63.87 56873.61 88888.00 2018-04-23 04:15:08.911 113 11356.16 63.92 56873.50 88888.00 2018-04-23 04:15:09.411 113 11356.28 63.99 56873.40 88888.00 2018-04-23 04:15:09.911 113 11356.36 64.01 56873.29 88888.00 2018-04-23 04:15:10.411 113 11356.43 64.11 56873.20 88888.00 2018-04-23 04:15:10.911 113 11356.56 64.21 56873.13 88888.00 2018-04-23 04:15:11.411 113 11356.64 64.28 56873.03 88888.00 2018-04-23 04:15:11.911 113 11356.65 64.34 56872.94 88888.00 2018-04-23 04:15:12.411 113 11356.81 64.41 56872.84 88888.00 2018-04-23 04:15:12.911 113 11356.95 64.44 56872.75 88888.00 2018-04-23 04:15:13.411 113 11356.97 64.54 56872.64 88888.00 2018-04-23 04:15:13.911 113 11357.07 64.64 56872.49 88888.00 2018-04-23 04:15:14.411 113 11357.24 64.67 56872.43 88888.00 2018-04-23 04:15:14.911 113 11357.30 64.75 56872.32 88888.00 2018-04-23 04:15:15.411 113 11357.39 64.87 56872.20 88888.00 2018-04-23 04:15:15.911 113 11357.53 64.95 56872.13 88888.00 2018-04-23 04:15:16.411 113 11357.66 64.98 56872.03 88888.00 2018-04-23 04:15:16.911 113 11357.74 65.09 56871.92 88888.00 2018-04-23 04:15:17.411 113 11357.92 65.12 56871.80 88888.00 2018-04-23 04:15:17.911 113 11358.02 65.13 56871.66 88888.00 2018-04-23 04:15:18.411 113 11358.08 65.22 56871.59 88888.00 2018-04-23 04:15:18.911 113 11358.15 65.32 56871.53 88888.00 2018-04-23 04:15:19.411 113 11358.27 65.39 56871.40 88888.00 2018-04-23 04:15:19.911 113 11358.32 65.49 56871.27 88888.00 2018-04-23 04:15:20.411 113 11358.44 65.53 56871.16 88888.00 2018-04-23 04:15:20.911 113 11358.56 65.57 56871.08 88888.00 2018-04-23 04:15:21.411 113 11358.57 65.67 56870.95 88888.00 2018-04-23 04:15:21.911 113 11358.63 65.77 56870.83 88888.00 2018-04-23 04:15:22.411 113 11358.74 65.81 56870.70 88888.00 2018-04-23 04:15:22.911 113 11358.81 65.87 56870.60 88888.00 2018-04-23 04:15:23.411 113 11358.90 65.92 56870.55 88888.00 2018-04-23 04:15:23.911 113 11359.00 65.99 56870.40 88888.00 2018-04-23 04:15:24.411 113 11359.05 66.06 56870.26 88888.00 2018-04-23 04:15:24.911 113 11359.10 66.12 56870.14 88888.00 2018-04-23 04:15:25.411 113 11359.17 66.18 56870.08 88888.00 2018-04-23 04:15:25.911 113 11359.22 66.24 56869.99 88888.00 2018-04-23 04:15:26.911 113 11359.40 66.48 56869.67 88888.00 2018-04-23 04:15:27.411 113 11359.49 66.52 56869.53 88888.00 2018-04-23 04:15:27.911 113 11359.56 66.53 56869.46 88888.00 2018-04-23 04:15:28.411 113 11359.62 66.57 56869.36 88888.00 2018-04-23 04:15:28.911 113 11359.70 66.57 56869.29 88888.00 2018-04-23 04:15:29.411 113 11359.74 66.60 56869.17 88888.00 2018-04-23 04:15:29.911 113 11359.81 66.72 56869.03 88888.00 2018-04-23 04:15:30.411 113 11359.91 66.74 56868.90 88888.00 2018-04-23 04:15:30.911 113 11359.90 66.72 56868.72 88888.00 2018-04-23 04:15:31.411 113 11359.98 66.78 56868.61 88888.00 2018-04-23 04:15:31.911 113 11360.16 66.83 56868.54 88888.00 2018-04-23 04:15:32.411 113 11360.18 66.83 56868.40 88888.00 2018-04-23 04:15:32.911 113 11360.29 66.87 56868.31 88888.00 2018-04-23 04:15:33.411 113 11360.37 66.91 56868.20 88888.00 2018-04-23 04:15:33.911 113 11360.40 66.94 56868.08 88888.00 2018-04-23 04:15:34.411 113 11360.43 67.02 56867.98 88888.00 2018-04-23 04:15:34.911 113 11360.57 67.10 56867.84 88888.00 2018-04-23 04:15:35.411 113 11360.71 67.13 56867.67 88888.00 2018-04-23 04:15:35.911 113 11360.75 67.21 56867.56 88888.00 2018-04-23 04:15:36.411 113 11360.82 67.30 56867.48 88888.00 2018-04-23 04:15:36.911 113 11360.92 67.34 56867.34 88888.00 2018-04-23 04:15:37.411 113 11360.99 67.36 56867.21 88888.00 2018-04-23 04:15:37.911 113 11361.09 67.43 56867.07 88888.00 2018-04-23 04:15:38.411 113 11361.22 67.51 56866.96 88888.00 2018-04-23 04:15:38.911 113 11361.23 67.57 56866.79 88888.00 2018-04-23 04:15:39.411 113 11361.21 67.64 56866.61 88888.00 2018-04-23 04:15:40.411 113 11361.44 67.67 56866.42 88888.00 2018-04-23 04:15:40.911 113 11361.48 67.73 56866.23 88888.00 2018-04-23 04:15:41.411 113 11361.61 67.81 56866.10 88888.00 2018-04-23 04:15:41.911 113 11361.61 67.82 56866.00 88888.00 2018-04-23 04:15:42.411 113 11361.65 67.80 56865.87 88888.00 2018-04-23 04:15:42.911 113 11361.79 67.85 56865.71 88888.00 2018-04-23 04:15:43.411 113 11361.88 67.91 56865.61 88888.00 2018-04-23 04:15:43.911 113 11361.88 67.91 56865.45 88888.00 2018-04-23 04:15:44.411 113 11361.97 67.95 56865.36 88888.00 2018-04-23 04:15:44.911 113 11362.07 67.95 56865.26 88888.00 2018-04-23 04:15:45.411 113 11362.10 67.96 56865.12 88888.00 2018-04-23 04:15:45.911 113 11362.17 68.00 56865.04 88888.00 2018-04-23 04:15:46.411 113 11362.30 68.03 56864.94 88888.00 2018-04-23 04:15:46.911 113 11362.32 68.07 56864.87 88888.00 2018-04-23 04:15:47.411 113 11362.40 68.14 56864.75 88888.00 2018-04-23 04:15:47.911 113 11362.47 68.12 56864.66 88888.00 2018-04-23 04:15:48.411 113 11362.46 68.09 56864.59 88888.00 2018-04-23 04:15:48.911 113 11362.52 68.10 56864.54 88888.00 2018-04-23 04:15:49.411 113 11362.67 68.12 56864.47 88888.00 2018-04-23 04:15:49.911 113 11362.70 68.11 56864.36 88888.00 2018-04-23 04:15:50.411 113 11362.73 68.14 56864.31 88888.00 2018-04-23 04:15:50.911 113 11362.87 68.16 56864.20 88888.00 2018-04-23 04:15:51.411 113 11362.93 68.18 56864.15 88888.00 2018-04-23 04:15:51.911 113 11362.95 68.18 56864.18 88888.00 2018-04-23 04:15:52.411 113 11363.02 68.16 56864.15 88888.00 2018-04-23 04:15:52.911 113 11363.07 68.15 56864.10 88888.00 2018-04-23 04:15:53.411 113 11363.09 68.11 56864.04 88888.00 2018-04-23 04:15:53.911 113 11363.20 68.12 56863.96 88888.00 2018-04-23 04:15:54.411 113 11363.29 68.16 56863.91 88888.00 2018-04-23 04:15:54.911 113 11363.28 68.15 56863.92 88888.00 2018-04-23 04:15:55.411 113 11363.38 68.17 56863.90 88888.00 2018-04-23 04:15:55.911 113 11363.48 68.15 56863.84 88888.00 2018-04-23 04:15:56.411 113 11363.46 68.16 56863.83 88888.00 2018-04-23 04:15:56.911 113 11363.51 68.21 56863.85 88888.00 2018-04-23 04:15:57.411 113 11363.59 68.22 56863.84 88888.00 2018-04-23 04:15:57.911 113 11363.64 68.17 56863.90 88888.00 2018-04-23 04:15:58.411 113 11363.69 68.16 56863.84 88888.00 2018-04-23 04:15:58.911 113 11363.74 68.12 56863.78 88888.00 2018-04-23 04:15:59.411 113 11363.78 68.12 56863.75 88888.00 2018-04-23 04:15:59.911 113 11363.80 68.16 56863.73 88888.00 2018-04-23 04:16:00.411 113 11363.83 68.16 56863.72 88888.00 2018-04-23 04:16:00.911 113 11363.90 68.10 56863.73 88888.00 2018-04-23 04:16:01.411 113 11363.88 68.12 56863.76 88888.00 2018-04-23 04:16:01.911 113 11363.92 68.11 56863.78 88888.00 2018-04-23 04:16:02.411 113 11364.00 68.09 56863.76 88888.00 2018-04-23 04:16:02.911 113 11363.98 68.07 56863.77 88888.00 2018-04-23 04:16:03.411 113 11364.00 68.05 56863.78 88888.00 2018-04-23 04:16:03.911 113 11364.07 68.05 56863.73 88888.00 2018-04-23 04:16:04.411 113 11364.02 68.01 56863.73 88888.00 2018-04-23 04:16:04.911 113 11363.98 67.98 56863.71 88888.00 2018-04-23 04:16:05.411 113 11364.04 67.97 56863.71 88888.00 2018-04-23 04:16:05.911 113 11364.06 67.91 56863.70 88888.00 2018-04-23 04:16:06.411 113 11364.08 67.87 56863.70 88888.00 2018-04-23 04:16:06.911 113 11364.18 67.91 56863.77 88888.00 2018-04-23 04:16:07.411 113 11364.20 67.90 56863.79 88888.00 2018-04-23 04:16:07.911 113 11364.12 67.82 56863.82 88888.00 2018-04-23 04:16:08.411 113 11364.11 67.78 56863.82 88888.00 2018-04-23 04:16:08.911 113 11364.14 67.80 56863.88 88888.00 2018-04-23 04:16:09.411 113 11364.13 67.80 56863.92 88888.00 2018-04-23 04:16:09.911 113 11364.12 67.80 56863.97 88888.00 2018-04-23 04:16:10.411 113 11364.16 67.73 56864.02 88888.00 2018-04-23 04:16:10.911 113 11364.13 67.67 56864.07 88888.00 2018-04-23 04:16:12.411 113 11364.02 67.69 56864.18 88888.00 2018-04-23 04:16:12.911 113 11363.99 67.67 56864.14 88888.00 2018-04-23 04:16:13.411 113 11364.05 67.63 56864.15 88888.00 2018-04-23 04:16:13.911 113 11364.05 67.56 56864.21 88888.00 2018-04-23 04:16:14.411 113 11363.97 67.54 56864.27 88888.00 2018-04-23 04:16:14.911 113 11363.99 67.51 56864.29 88888.00 2018-04-23 04:16:15.411 113 11363.97 67.47 56864.33 88888.00 2018-04-23 04:16:15.911 113 11363.88 67.44 56864.39 88888.00 2018-04-23 04:16:16.411 113 11363.91 67.44 56864.48 88888.00 2018-04-23 04:16:16.911 113 11363.93 67.42 56864.54 88888.00 2018-04-23 04:16:17.411 113 11363.92 67.37 56864.61 88888.00 2018-04-23 04:16:17.911 113 11363.93 67.37 56864.67 88888.00 2018-04-23 04:16:18.411 113 11363.97 67.35 56864.63 88888.00 2018-04-23 04:16:18.911 113 11363.85 67.29 56864.67 88888.00 2018-04-23 04:16:19.411 113 11363.79 67.27 56864.72 88888.00 2018-04-23 04:16:19.911 113 11363.80 67.29 56864.75 88888.00 2018-04-23 04:16:20.411 113 11363.83 67.23 56864.78 88888.00 2018-04-23 04:16:20.911 113 11363.81 67.21 56864.84 88888.00 2018-04-23 04:16:21.411 113 11363.86 67.20 56864.92 88888.00 2018-04-23 04:16:21.911 113 11363.85 67.15 56864.97 88888.00 2018-04-23 04:16:22.411 113 11363.77 67.13 56864.94 88888.00 2018-04-23 04:16:22.911 113 11363.80 67.07 56864.99 88888.00 2018-04-23 04:16:23.411 113 11363.79 67.03 56865.06 88888.00 2018-04-23 04:16:23.911 113 11363.71 67.05 56865.08 88888.00 2018-04-23 04:16:24.411 113 11363.71 66.99 56865.10 88888.00 2018-04-23 04:16:24.911 113 11363.80 66.99 56865.14 88888.00 2018-04-23 04:16:25.411 113 11363.76 66.98 56865.13 88888.00 2018-04-23 04:16:25.911 113 11363.74 66.95 56865.08 88888.00 2018-04-23 04:16:26.411 113 11363.78 66.93 56865.10 88888.00 2018-04-23 04:16:26.911 113 11363.74 66.88 56865.05 88888.00 2018-04-23 04:16:27.411 113 11363.74 66.89 56865.16 88888.00 2018-04-23 04:16:27.911 113 11363.80 66.88 56865.20 88888.00 2018-04-23 04:16:28.411 113 11363.80 66.83 56865.20 88888.00 2018-04-23 04:16:28.911 113 11363.79 66.76 56865.18 88888.00 2018-04-23 04:16:29.411 113 11363.84 66.75 56865.20 88888.00 2018-04-23 04:16:29.911 113 11363.83 66.71 56865.20 88888.00 2018-04-23 04:16:30.411 113 11363.81 66.64 56865.24 88888.00 2018-04-23 04:16:30.911 113 11363.85 66.57 56865.32 88888.00 2018-04-23 04:16:31.411 113 11363.88 66.57 56865.42 88888.00 2018-04-23 04:16:31.911 113 11363.92 66.55 56865.39 88888.00 2018-04-23 04:16:32.411 113 11363.99 66.53 56865.44 88888.00 2018-04-23 04:16:32.911 113 11364.05 66.49 56865.42 88888.00 2018-04-23 04:16:33.411 113 11364.04 66.49 56865.40 88888.00 2018-04-23 04:16:33.911 113 11364.06 66.45 56865.42 88888.00 2018-04-23 04:16:34.411 113 11364.14 66.38 56865.48 88888.00 2018-04-23 04:16:34.911 113 11364.19 66.28 56865.45 88888.00 2018-04-23 04:16:35.411 113 11364.18 66.26 56865.42 88888.00 2018-04-23 04:16:35.911 113 11364.25 66.25 56865.40 88888.00 2018-04-23 04:16:36.411 113 11364.27 66.19 56865.38 88888.00 2018-04-23 04:16:36.911 113 11364.25 66.18 56865.43 88888.00 2018-04-23 04:16:37.411 113 11364.30 66.15 56865.37 88888.00 2018-04-23 04:16:37.911 113 11364.37 66.10 56865.30 88888.00 2018-04-23 04:16:38.411 113 11364.41 66.08 56865.32 88888.00 2018-04-23 04:16:38.911 113 11364.48 66.05 56865.32 88888.00 2018-04-23 04:16:39.411 113 11364.55 66.04 56865.33 88888.00 2018-04-23 04:16:39.911 113 11364.55 65.99 56865.31 88888.00 2018-04-23 04:16:40.411 113 11364.56 65.96 56865.29 88888.00 2018-04-23 04:16:40.911 113 11364.63 65.89 56865.20 88888.00 2018-04-23 04:16:41.411 113 11364.61 65.79 56865.18 88888.00 2018-04-23 04:16:41.911 113 11364.61 65.76 56865.14 88888.00 2018-04-23 04:16:42.411 113 11364.73 65.78 56865.08 88888.00 2018-04-23 04:16:42.911 113 11364.75 65.72 56865.06 88888.00 2018-04-23 04:16:43.411 113 11364.75 65.70 56864.94 88888.00 2018-04-23 04:16:43.911 113 11364.78 65.65 56864.91 88888.00 2018-04-23 04:16:44.411 113 11364.82 65.62 56864.84 88888.00 2018-04-23 04:16:44.911 113 11364.84 65.53 56864.73 88888.00 2018-04-23 04:16:45.411 113 11364.91 65.47 56864.67 88888.00 2018-04-23 04:16:45.911 113 11364.96 65.42 56864.58 88888.00 2018-04-23 04:16:46.411 113 11364.89 65.30 56864.46 88888.00 2018-04-23 04:16:46.911 113 11364.97 65.23 56864.31 88888.00 2018-04-23 04:16:47.412 113 11365.03 65.18 56864.23 88888.00 2018-04-23 04:16:47.912 113 11365.01 65.10 56864.11 88888.00 2018-04-23 04:16:48.412 113 11365.06 65.09 56864.01 88888.00 2018-04-23 04:16:48.912 113 11365.15 65.02 56863.83 88888.00 2018-04-23 04:16:49.412 113 11365.10 64.95 56863.72 88888.00 2018-04-23 04:16:49.912 113 11365.13 64.87 56863.64 88888.00 2018-04-23 04:16:50.412 113 11365.20 64.83 56863.52 88888.00 2018-04-23 04:16:50.912 113 11365.19 64.76 56863.41 88888.00 2018-04-23 04:16:51.412 113 11365.22 64.72 56863.30 88888.00 2018-04-23 04:16:51.912 113 11365.24 64.65 56863.19 88888.00 2018-04-23 04:16:52.412 113 11365.26 64.57 56863.00 88888.00 2018-04-23 04:16:53.412 113 11365.25 64.45 56862.68 88888.00 2018-04-23 04:16:53.912 113 11365.29 64.37 56862.56 88888.00 2018-04-23 04:16:54.412 113 11365.26 64.23 56862.44 88888.00 2018-04-23 04:16:54.912 113 11365.27 63.94 56862.40 88888.00 2018-04-23 04:16:55.412 113 11365.32 64.04 56862.25 88888.00 2018-04-23 04:16:55.912 113 11365.37 64.09 56862.16 88888.00 2018-04-23 04:16:56.412 113 11365.33 64.03 56862.03 88888.00 2018-04-23 04:16:56.912 113 11365.34 63.97 56861.90 88888.00 2018-04-23 04:16:57.412 113 11365.37 63.92 56861.73 88888.00 2018-04-23 04:16:57.912 113 11365.38 63.87 56861.66 88888.00 2018-04-23 04:16:58.412 113 11365.44 63.81 56861.57 88888.00 2018-04-23 04:16:58.912 113 11365.46 63.77 56861.45 88888.00 2018-04-23 04:16:59.412 113 11365.43 63.73 56861.32 88888.00 2018-04-23 04:16:59.912 113 11365.50 63.67 56861.18 88888.00 2018-04-23 04:17:00.412 113 11365.52 63.62 56861.00 88888.00 2018-04-23 04:17:00.912 113 11365.50 63.55 56860.86 88888.00 2018-04-23 04:17:01.412 113 11365.47 63.52 56860.76 88888.00 2018-04-23 04:17:01.912 113 11365.50 63.43 56860.70 88888.00 2018-04-23 04:17:02.412 113 11365.47 63.41 56860.51 88888.00 2018-04-23 04:17:02.912 113 11365.53 63.35 56860.41 88888.00 2018-04-23 04:17:03.412 113 11365.58 63.31 56860.28 88888.00 2018-04-23 04:17:03.912 113 11365.58 63.26 56860.18 88888.00 2018-04-23 04:17:04.412 113 11365.59 63.24 56859.99 88888.00 2018-04-23 04:17:04.912 113 11365.58 63.17 56859.85 88888.00 2018-04-23 04:17:05.412 113 11365.52 63.07 56859.73 88888.00 2018-04-23 04:17:05.912 113 11365.50 63.02 56859.64 88888.00 2018-04-23 04:17:06.412 113 11365.61 62.98 56859.51 88888.00 2018-04-23 04:17:06.912 113 11365.64 62.88 56859.38 88888.00 2018-04-23 04:17:07.412 113 11365.61 62.88 56859.26 88888.00 2018-04-23 04:17:07.912 113 11365.66 62.91 56859.17 88888.00 2018-04-23 04:17:08.412 113 11365.67 62.85 56859.09 88888.00 2018-04-23 04:17:08.912 113 11365.65 62.79 56858.95 88888.00 2018-04-23 04:17:09.412 113 11365.67 62.77 56858.85 88888.00 2018-04-23 04:17:09.912 113 11365.67 62.71 56858.81 88888.00 2018-04-23 04:17:10.412 113 11365.62 62.70 56858.74 88888.00 2018-04-23 04:17:10.912 113 11365.62 62.68 56858.57 88888.00 2018-04-23 04:17:11.412 113 11365.68 62.65 56858.46 88888.00 2018-04-23 04:17:11.912 113 11365.68 62.58 56858.44 88888.00 2018-04-23 04:17:12.412 113 11365.67 62.54 56858.34 88888.00 2018-04-23 04:17:12.912 113 11365.68 62.50 56858.25 88888.00 2018-04-23 04:17:13.412 113 11365.62 62.44 56858.17 88888.00 2018-04-23 04:17:13.912 113 11365.61 62.42 56858.13 88888.00 2018-04-23 04:17:14.412 113 11365.69 62.38 56858.11 88888.00 2018-04-23 04:17:14.912 113 11365.66 62.34 56858.05 88888.00 2018-04-23 04:17:15.412 113 11365.61 62.34 56858.01 88888.00 2018-04-23 04:17:15.912 113 11365.61 62.34 56857.93 88888.00 2018-04-23 04:17:16.412 113 11365.61 62.29 56857.76 88888.00 2018-04-23 04:17:16.912 113 11365.55 62.27 56857.69 88888.00 2018-04-23 04:17:17.412 113 11365.58 62.30 56857.60 88888.00 2018-04-23 04:17:17.912 113 11365.59 62.20 56857.53 88888.00 2018-04-23 04:17:18.412 113 11365.54 62.15 56857.40 88888.00 2018-04-23 04:17:18.912 113 11365.55 62.16 56857.35 88888.00 2018-04-23 04:17:19.412 113 11365.59 62.12 56857.34 88888.00 2018-04-23 04:17:19.912 113 11365.55 62.05 56857.27 88888.00 2018-04-23 04:17:20.412 113 11365.55 62.05 56857.18 88888.00 2018-04-23 04:17:20.912 113 11365.57 62.04 56857.11 88888.00 2018-04-23 04:17:21.412 113 11365.60 62.03 56857.05 88888.00 2018-04-23 04:17:21.912 113 11365.55 62.03 56856.97 88888.00 2018-04-23 04:17:22.412 113 11365.64 62.02 56856.92 88888.00 2018-04-23 04:17:22.912 113 11365.69 62.02 56856.86 88888.00 2018-04-23 04:17:23.412 113 11365.61 61.98 56856.77 88888.00 2018-04-23 04:17:23.912 113 11365.61 61.99 56856.77 88888.00 2018-04-23 04:17:25.412 113 11365.71 61.97 56856.50 88888.00 2018-04-23 04:17:25.912 113 11365.81 61.95 56856.45 88888.00 2018-04-23 04:17:26.412 113 11365.81 61.90 56856.33 88888.00 2018-04-23 04:17:26.912 113 11365.76 61.88 56856.28 88888.00 2018-04-23 04:17:27.412 113 11365.76 61.84 56856.20 88888.00 2018-04-23 04:17:27.912 113 11365.85 61.79 56856.13 88888.00 2018-04-23 04:17:28.412 113 11365.89 61.83 56856.05 88888.00 2018-04-23 04:17:28.912 113 11365.96 61.79 56855.95 88888.00 2018-04-23 04:17:29.412 113 11365.98 61.75 56855.93 88888.00 2018-04-23 04:17:29.912 113 11365.98 61.72 56855.88 88888.00 2018-04-23 04:17:30.412 113 11366.05 61.72 56855.85 88888.00 2018-04-23 04:17:30.912 113 11366.10 61.70 56855.75 88888.00 2018-04-23 04:17:31.412 113 11366.10 61.68 56855.66 88888.00 2018-04-23 04:17:31.912 113 11366.16 61.64 56855.63 88888.00 2018-04-23 04:17:32.412 113 11366.28 61.69 56855.49 88888.00 2018-04-23 04:17:32.912 113 11366.29 61.72 56855.35 88888.00 2018-04-23 04:17:33.412 113 11366.27 61.71 56855.25 88888.00 2018-04-23 04:17:33.912 113 11366.37 61.66 56855.17 88888.00 2018-04-23 04:17:34.912 113 11366.50 61.68 56854.99 88888.00 2018-04-23 04:17:35.412 113 11366.64 61.69 56854.87 88888.00 2018-04-23 04:17:35.912 113 11366.72 61.71 56854.81 88888.00 2018-04-23 04:17:36.412 113 11366.71 61.70 56854.72 88888.00 2018-04-23 04:17:36.912 113 11366.83 61.74 56854.64 88888.00 2018-04-23 04:17:37.412 113 11366.93 61.77 56854.53 88888.00 2018-04-23 04:17:37.912 113 11366.93 61.75 56854.45 88888.00 2018-04-23 04:17:38.412 113 11367.04 61.76 56854.33 88888.00 2018-04-23 04:17:38.912 113 11367.13 61.72 56854.16 88888.00 2018-04-23 04:17:39.412 113 11367.14 61.70 56854.04 88888.00 2018-04-23 04:17:39.912 113 11367.19 61.76 56854.02 88888.00 2018-04-23 04:17:40.412 113 11367.26 61.74 56853.88 88888.00 2018-04-23 04:17:40.912 113 11367.33 61.71 56853.83 88888.00 2018-04-23 04:17:41.412 113 11367.41 61.69 56853.71 88888.00 2018-04-23 04:17:41.912 113 11367.49 61.71 56853.57 88888.00 2018-04-23 04:17:42.412 113 11367.54 61.71 56853.44 88888.00 2018-04-23 04:17:42.912 113 11367.52 61.47 56853.37 88888.00 2018-04-23 04:17:43.412 113 11367.55 61.61 56853.35 88888.00 2018-04-23 04:17:43.912 113 11367.66 61.68 56853.23 88888.00 2018-04-23 04:17:44.412 113 11367.73 61.69 56853.17 88888.00 2018-04-23 04:17:44.912 113 11367.82 61.77 56853.07 88888.00 2018-04-23 04:17:45.412 113 11367.84 61.79 56852.97 88888.00 2018-04-23 04:17:45.912 113 11367.81 61.79 56852.87 88888.00 2018-04-23 04:17:46.412 113 11367.88 61.86 56852.79 88888.00 2018-04-23 04:17:46.912 113 11367.97 61.89 56852.69 88888.00 2018-04-23 04:17:47.412 113 11368.01 61.86 56852.54 88888.00 2018-04-23 04:17:47.912 113 11368.05 61.89 56852.48 88888.00 2018-04-23 04:17:48.412 113 11368.09 61.92 56852.37 88888.00 2018-04-23 04:17:48.912 113 11368.09 61.93 56852.27 88888.00 2018-04-23 04:17:49.412 113 11368.17 61.97 56852.21 88888.00 2018-04-23 04:17:49.912 113 11368.24 61.99 56852.13 88888.00 2018-04-23 04:17:50.412 113 11368.30 62.02 56852.05 88888.00 2018-04-23 04:17:50.912 113 11368.35 62.05 56851.96 88888.00 2018-04-23 04:17:51.412 113 11368.35 62.02 56851.87 88888.00 2018-04-23 04:17:51.912 113 11368.39 61.98 56851.70 88888.00 2018-04-23 04:17:52.912 113 11368.51 62.00 56851.40 88888.00 2018-04-23 04:17:53.412 113 11368.63 62.00 56851.30 88888.00 2018-04-23 04:17:53.912 113 11368.63 61.99 56851.20 88888.00 2018-04-23 04:17:54.412 113 11368.66 62.06 56851.12 88888.00 2018-04-23 04:17:54.912 113 11368.73 62.11 56851.01 88888.00 2018-04-23 04:17:55.412 113 11368.78 62.08 56850.85 88888.00 2018-04-23 04:17:55.912 113 11368.81 62.11 56850.75 88888.00 2018-04-23 04:17:56.412 113 11368.94 62.18 56850.66 88888.00 2018-04-23 04:17:56.912 113 11368.99 62.17 56850.54 88888.00 2018-04-23 04:17:57.412 113 11369.01 62.18 56850.44 88888.00 2018-04-23 04:17:57.912 113 11369.08 62.19 56850.34 88888.00 2018-04-23 04:17:58.412 113 11369.16 62.20 56850.22 88888.00 2018-04-23 04:17:58.912 113 11369.13 62.23 56850.17 88888.00 2018-04-23 04:17:59.412 113 11369.22 62.20 56850.11 88888.00 2018-04-23 04:17:59.912 113 11369.35 62.20 56850.05 88888.00 2018-04-23 04:18:00.412 113 11369.29 62.19 56849.98 88888.00 2018-04-23 04:18:00.912 113 11369.27 62.23 56849.86 88888.00 2018-04-23 04:18:01.412 113 11369.37 62.24 56849.73 88888.00 2018-04-23 04:18:01.912 113 11369.33 62.22 56849.63 88888.00 2018-04-23 04:18:02.912 113 11369.29 62.22 56849.60 88888.00 2018-04-23 04:18:03.412 113 11369.30 62.25 56849.48 88888.00 2018-04-23 04:18:03.912 113 11369.34 62.27 56849.38 88888.00 2018-04-23 04:18:04.412 113 11369.41 62.31 56849.35 88888.00 2018-04-23 04:18:04.912 113 11369.44 62.29 56849.25 88888.00 2018-04-23 04:18:05.412 113 11369.44 62.29 56849.21 88888.00 2018-04-23 04:18:06.412 113 11369.58 62.33 56849.13 88888.00 2018-04-23 04:18:06.912 113 11369.56 62.29 56849.05 88888.00 2018-04-23 04:18:07.412 113 11369.54 62.29 56848.97 88888.00 2018-04-23 04:18:07.912 113 11369.58 62.32 56848.96 88888.00 2018-04-23 04:18:08.412 113 11369.53 62.32 56848.93 88888.00 2018-04-23 04:18:08.912 113 11369.48 62.36 56848.82 88888.00 2018-04-23 04:18:09.412 113 11369.62 62.37 56848.79 88888.00 2018-04-23 04:18:09.912 113 11369.62 62.36 56848.79 88888.00 2018-04-23 04:18:10.412 113 11369.61 62.36 56848.77 88888.00 2018-04-23 04:18:10.912 113 11369.70 62.38 56848.67 88888.00 2018-04-23 04:18:11.412 113 11369.68 62.42 56848.57 88888.00 2018-04-23 04:18:11.912 113 11369.64 62.40 56848.55 88888.00 2018-04-23 04:18:12.412 113 11369.71 62.42 56848.47 88888.00 2018-04-23 04:18:12.912 113 11369.72 62.42 56848.39 88888.00 2018-04-23 04:18:13.412 113 11369.68 62.40 56848.39 88888.00 2018-04-23 04:18:13.912 113 11369.76 62.42 56848.41 88888.00 2018-04-23 04:18:14.412 113 11369.79 62.43 56848.37 88888.00 2018-04-23 04:18:14.912 113 11369.81 62.49 56848.34 88888.00 2018-04-23 04:18:15.412 113 11369.78 62.54 56848.28 88888.00 2018-04-23 04:18:16.412 113 11369.86 62.51 56848.24 88888.00 2018-04-23 04:18:16.912 113 11369.85 62.52 56848.19 88888.00 2018-04-23 04:18:17.412 113 11369.91 62.56 56848.18 88888.00 2018-04-23 04:18:17.912 113 11369.91 62.63 56848.17 88888.00 2018-04-23 04:18:18.412 113 11369.92 62.70 56848.13 88888.00 2018-04-23 04:18:18.912 113 11369.99 62.75 56848.16 88888.00 2018-04-23 04:18:19.412 113 11370.02 62.71 56848.18 88888.00 2018-04-23 04:18:19.912 113 11369.99 62.68 56848.16 88888.00 2018-04-23 04:18:20.412 113 11370.05 62.72 56848.20 88888.00 2018-04-23 04:18:20.912 113 11370.04 62.73 56848.19 88888.00 2018-04-23 04:18:21.412 113 11370.02 62.81 56848.17 88888.00 2018-04-23 04:18:21.912 113 11370.04 62.87 56848.13 88888.00 2018-04-23 04:18:22.412 113 11370.05 62.88 56848.10 88888.00 2018-04-23 04:18:22.912 113 11370.08 62.95 56848.07 88888.00 2018-04-23 04:18:23.412 113 11370.05 63.01 56848.02 88888.00 2018-04-23 04:18:23.912 113 11370.05 63.01 56847.96 88888.00 2018-04-23 04:18:24.412 113 11370.05 63.06 56847.99 88888.00 2018-04-23 04:18:24.912 113 11370.10 63.09 56848.02 88888.00 2018-04-23 04:18:25.412 113 11370.20 63.12 56848.02 88888.00 2018-04-23 04:18:25.912 113 11370.18 63.18 56848.04 88888.00 2018-04-23 04:18:26.412 113 11370.20 63.24 56848.04 88888.00 2018-04-23 04:18:26.912 113 11370.32 63.25 56848.09 88888.00 2018-04-23 04:18:27.412 113 11370.31 63.26 56848.07 88888.00 2018-04-23 04:18:27.912 113 11370.33 63.35 56848.11 88888.00 2018-04-23 04:18:28.412 113 11370.43 63.36 56848.07 88888.00 2018-04-23 04:18:28.912 113 11370.34 63.35 56848.05 88888.00 2018-04-23 04:18:29.412 113 11370.32 63.38 56848.07 88888.00 2018-04-23 04:18:29.912 113 11370.37 63.41 56848.05 88888.00 2018-04-23 04:18:30.412 113 11370.40 63.45 56848.03 88888.00 2018-04-23 04:18:30.912 113 11370.39 63.46 56848.04 88888.00 2018-04-23 04:18:31.412 113 11370.41 63.47 56848.07 88888.00 2018-04-23 04:18:31.912 113 11370.51 63.48 56848.06 88888.00 2018-04-23 04:18:32.412 113 11370.41 63.48 56848.09 88888.00 2018-04-23 04:18:32.912 113 11370.36 63.51 56848.09 88888.00 2018-04-23 04:18:33.412 113 11370.39 63.52 56848.10 88888.00 2018-04-23 04:18:33.912 113 11370.37 63.54 56848.10 88888.00 2018-04-23 04:18:34.412 113 11370.34 63.56 56848.09 88888.00 2018-04-23 04:18:34.912 113 11370.43 63.59 56848.07 88888.00 2018-04-23 04:18:35.412 113 11370.43 63.61 56848.07 88888.00 2018-04-23 04:18:35.912 113 11370.44 63.63 56848.13 88888.00 2018-04-23 04:18:36.412 113 11370.48 63.65 56848.13 88888.00 2018-04-23 04:18:36.912 113 11370.50 63.66 56848.12 88888.00 2018-04-23 04:18:37.412 113 11370.44 63.66 56848.10 88888.00 2018-04-23 04:18:37.912 113 11370.48 63.69 56848.05 88888.00 2018-04-23 04:18:38.412 113 11370.54 63.73 56848.04 88888.00 2018-04-23 04:18:38.912 113 11370.53 63.73 56848.07 88888.00 2018-04-23 04:18:39.412 113 11370.58 63.73 56848.09 88888.00 2018-04-23 04:18:39.912 113 11370.64 63.75 56848.03 88888.00 2018-04-23 04:18:40.412 113 11370.55 63.77 56848.10 88888.00 2018-04-23 04:18:40.912 113 11370.52 63.81 56848.09 88888.00 2018-04-23 04:18:41.412 113 11370.57 63.80 56848.10 88888.00 2018-04-23 04:18:41.912 113 11370.54 63.81 56848.07 88888.00 2018-04-23 04:18:42.412 113 11370.55 63.83 56848.05 88888.00 2018-04-23 04:18:42.912 113 11370.65 63.87 56848.09 88888.00 2018-04-23 04:18:43.412 113 11370.71 63.87 56848.12 88888.00 2018-04-23 04:18:43.912 113 11370.64 63.90 56848.10 88888.00 2018-04-23 04:18:44.412 113 11370.69 63.95 56848.09 88888.00 2018-04-23 04:18:44.912 113 11370.79 63.95 56848.13 88888.00 2018-04-23 04:18:45.412 113 11370.71 63.94 56848.07 88888.00 2018-04-23 04:18:45.912 113 11370.74 63.97 56848.06 88888.00 2018-04-23 04:18:46.412 113 11370.80 63.94 56848.03 88888.00 2018-04-23 04:18:46.912 113 11370.82 63.89 56848.00 88888.00 2018-04-23 04:18:48.412 113 11371.00 63.92 56847.92 88888.00 2018-04-23 04:18:48.912 113 11370.97 63.89 56847.92 88888.00 2018-04-23 04:18:49.412 113 11371.13 63.94 56847.87 88888.00 2018-04-23 04:18:49.912 113 11371.20 63.94 56847.92 88888.00 2018-04-23 04:18:50.412 113 11371.10 63.90 56847.97 88888.00 2018-04-23 04:18:50.912 113 11371.17 63.83 56847.92 88888.00 2018-04-23 04:18:51.412 113 11371.20 63.82 56847.86 88888.00 2018-04-23 04:18:51.912 113 11371.18 63.85 56847.85 88888.00 2018-04-23 04:18:52.412 113 11371.22 63.86 56847.85 88888.00 2018-04-23 04:18:52.912 113 11371.28 63.82 56847.80 88888.00 2018-04-23 04:18:53.413 113 11371.25 63.86 56847.86 88888.00 2018-04-23 04:18:53.913 113 11371.28 63.83 56847.93 88888.00 2018-04-23 04:18:54.413 113 11371.31 63.83 56847.97 88888.00 2018-04-23 04:18:54.913 113 11371.29 63.87 56848.02 88888.00 2018-04-23 04:18:55.413 113 11371.34 63.90 56848.04 88888.00 2018-04-23 04:18:55.913 113 11371.38 63.87 56848.05 88888.00 2018-04-23 04:18:56.413 113 11371.37 63.87 56848.13 88888.00 2018-04-23 04:18:56.913 113 11371.41 63.89 56848.18 88888.00 2018-04-23 04:18:57.413 113 11371.41 63.97 56848.25 88888.00 2018-04-23 04:18:57.913 113 11371.43 64.00 56848.28 88888.00 2018-04-23 04:18:58.413 113 11371.43 63.97 56848.32 88888.00 2018-04-23 04:18:58.913 113 11371.44 64.03 56848.39 88888.00 2018-04-23 04:18:59.413 113 11371.44 64.04 56848.41 88888.00 2018-04-23 04:18:59.913 113 11371.43 64.02 56848.42 88888.00 2018-04-23 04:19:00.413 113 11371.43 64.06 56848.49 88888.00 2018-04-23 04:19:00.913 113 11371.52 64.06 56848.51 88888.00 2018-04-23 04:19:01.413 113 11371.49 64.00 56848.56 88888.00 2018-04-23 04:19:01.913 113 11371.52 64.06 56848.61 88888.00 2018-04-23 04:19:02.413 113 11371.54 64.07 56848.67 88888.00 2018-04-23 04:19:02.913 113 11371.49 64.03 56848.67 88888.00 2018-04-23 04:19:03.413 113 11371.50 64.06 56848.66 88888.00 2018-04-23 04:19:03.913 113 11371.51 64.03 56848.75 88888.00 2018-04-23 04:19:04.413 113 11371.50 64.01 56848.82 88888.00 2018-04-23 04:19:04.913 113 11371.48 64.01 56848.88 88888.00 2018-04-23 04:19:05.413 113 11371.50 64.08 56848.89 88888.00 2018-04-23 04:19:05.913 113 11371.55 64.07 56848.94 88888.00 2018-04-23 04:19:06.413 113 11371.50 64.06 56849.01 88888.00 2018-04-23 04:19:06.913 113 11371.49 64.09 56849.12 88888.00 2018-04-23 04:19:07.413 113 11371.52 64.02 56849.13 88888.00 2018-04-23 04:19:07.913 113 11371.44 64.06 56849.19 88888.00 2018-04-23 04:19:08.413 113 11371.41 64.14 56849.26 88888.00 2018-04-23 04:19:08.913 113 11371.42 64.10 56849.28 88888.00 2018-04-23 04:19:09.413 113 11371.42 64.10 56849.35 88888.00 2018-04-23 04:19:09.913 113 11371.36 64.09 56849.45 88888.00 2018-04-23 04:19:10.413 113 11371.37 64.09 56849.45 88888.00 2018-04-23 04:19:10.913 113 11371.38 64.10 56849.48 88888.00 2018-04-23 04:19:11.413 113 11371.35 64.10 56849.50 88888.00 2018-04-23 04:19:11.913 113 11371.41 64.16 56849.52 88888.00 2018-04-23 04:19:12.413 113 11371.39 64.13 56849.53 88888.00 2018-04-23 04:19:12.913 113 11371.42 64.11 56849.51 88888.00 2018-04-23 04:19:13.413 113 11371.44 64.11 56849.53 88888.00 2018-04-23 04:19:13.913 113 11371.42 64.08 56849.53 88888.00 2018-04-23 04:19:14.413 113 11371.41 64.08 56849.51 88888.00 2018-04-23 04:19:14.913 113 11371.44 64.10 56849.54 88888.00 2018-04-23 04:19:15.913 113 11371.42 64.10 56849.46 88888.00 2018-04-23 04:19:16.413 113 11371.37 64.08 56849.45 88888.00 2018-04-23 04:19:16.913 113 11371.42 64.06 56849.43 88888.00 2018-04-23 04:19:17.413 113 11371.35 64.06 56849.50 88888.00 2018-04-23 04:19:17.913 113 11371.31 64.04 56849.50 88888.00 2018-04-23 04:19:18.413 113 11371.44 64.09 56849.54 88888.00 2018-04-23 04:19:18.913 113 11371.42 64.10 56849.59 88888.00 2018-04-23 04:19:19.413 113 11371.39 64.09 56849.67 88888.00 2018-04-23 04:19:19.913 113 11371.44 64.09 56849.70 88888.00 2018-04-23 04:19:20.413 113 11371.44 64.10 56849.70 88888.00 2018-04-23 04:19:20.913 113 11371.37 64.10 56849.74 88888.00 2018-04-23 04:19:21.413 113 11371.35 64.13 56849.83 88888.00 2018-04-23 04:19:21.913 113 11371.38 64.16 56849.84 88888.00 2018-04-23 04:19:22.413 113 11371.31 64.15 56849.79 88888.00 2018-04-23 04:19:22.913 113 11371.32 64.14 56849.85 88888.00 2018-04-23 04:19:23.413 113 11371.44 64.13 56849.79 88888.00 2018-04-23 04:19:23.913 113 11371.39 64.10 56849.85 88888.00 2018-04-23 04:19:24.413 113 11371.38 64.10 56849.86 88888.00 2018-04-23 04:19:24.913 113 11371.43 64.14 56849.86 88888.00 2018-04-23 04:19:25.413 113 11371.38 64.15 56849.90 88888.00 2018-04-23 04:19:25.913 113 11371.34 64.17 56849.93 88888.00 2018-04-23 04:19:26.413 113 11371.39 64.20 56849.97 88888.00 2018-04-23 04:19:26.913 113 11371.43 64.19 56849.99 88888.00 2018-04-23 04:19:27.413 113 11371.42 64.16 56849.98 88888.00 2018-04-23 04:19:27.913 113 11371.44 64.16 56849.97 88888.00 2018-04-23 04:19:28.413 113 11371.49 64.19 56850.02 88888.00 2018-04-23 04:19:29.413 113 11371.52 64.19 56849.88 88888.00 2018-04-23 04:19:29.913 113 11371.56 64.20 56849.96 88888.00 2018-04-23 04:19:30.413 113 11371.50 64.20 56850.05 88888.00 2018-04-23 04:19:30.913 113 11371.45 64.16 56850.02 88888.00 2018-04-23 04:19:31.413 113 11371.55 64.17 56849.96 88888.00 2018-04-23 04:19:31.913 113 11371.65 64.17 56849.98 88888.00 2018-04-23 04:19:32.413 113 11371.62 64.19 56849.99 88888.00 2018-04-23 04:19:32.913 113 11371.62 64.21 56849.96 88888.00 2018-04-23 04:19:33.413 113 11371.65 64.17 56849.93 88888.00 2018-04-23 04:19:33.913 113 11371.64 64.16 56849.95 88888.00 2018-04-23 04:19:34.413 113 11371.69 64.19 56849.89 88888.00 2018-04-23 04:19:34.913 113 11371.78 64.20 56849.80 88888.00 2018-04-23 04:19:35.413 113 11371.72 64.17 56849.80 88888.00 2018-04-23 04:19:35.913 113 11371.73 64.21 56849.80 88888.00 2018-04-23 04:19:36.413 113 11371.83 64.20 56849.78 88888.00 2018-04-23 04:19:36.913 113 11371.80 64.19 56849.72 88888.00 2018-04-23 04:19:37.413 113 11371.79 64.21 56849.76 88888.00 2018-04-23 04:19:37.913 113 11371.85 64.19 56849.74 88888.00 2018-04-23 04:19:38.413 113 11371.89 64.14 56849.66 88888.00 2018-04-23 04:19:38.913 113 11371.87 64.16 56849.63 88888.00 2018-04-23 04:19:39.413 113 11371.91 64.16 56849.56 88888.00 2018-04-23 04:19:39.913 113 11371.90 64.16 56849.44 88888.00 2018-04-23 04:19:40.413 113 11371.92 64.15 56849.39 88888.00 2018-04-23 04:19:40.913 113 11371.99 64.16 56849.38 88888.00 2018-04-23 04:19:41.413 113 11372.07 64.15 56849.39 88888.00 2018-04-23 04:19:41.913 113 11372.06 64.16 56849.37 88888.00 2018-04-23 04:19:42.413 113 11372.10 64.17 56849.35 88888.00 2018-04-23 04:19:42.913 113 11372.15 64.13 56849.34 88888.00 2018-04-23 04:19:43.413 113 11372.18 64.09 56849.31 88888.00 2018-04-23 04:19:43.913 113 11372.17 64.10 56849.32 88888.00 2018-04-23 04:19:44.413 113 11372.26 64.11 56849.34 88888.00 2018-04-23 04:19:44.913 113 11372.22 64.09 56849.27 88888.00 2018-04-23 04:19:45.413 113 11372.20 64.15 56849.26 88888.00 2018-04-23 04:19:45.913 113 11372.26 64.13 56849.26 88888.00 2018-04-23 04:19:46.413 113 11372.25 64.15 56849.15 88888.00 2018-04-23 04:19:46.913 113 11372.26 64.13 56849.08 88888.00 2018-04-23 04:19:47.413 113 11372.32 64.14 56849.13 88888.00 2018-04-23 04:19:47.913 113 11372.31 64.13 56849.11 88888.00 2018-04-23 04:19:48.413 113 11372.32 64.09 56849.13 88888.00 2018-04-23 04:19:48.913 113 11372.38 64.08 56849.09 88888.00 2018-04-23 04:19:49.413 113 11372.39 64.10 56849.08 88888.00 2018-04-23 04:19:49.913 113 11372.36 64.10 56849.02 88888.00 2018-04-23 04:19:50.413 113 11372.39 64.15 56848.96 88888.00 2018-04-23 04:19:50.913 113 11372.47 64.14 56848.96 88888.00 2018-04-23 04:19:51.413 113 11372.42 64.09 56848.94 88888.00 2018-04-23 04:19:51.913 113 11372.40 64.13 56848.83 88888.00 2018-04-23 04:19:52.413 113 11372.49 64.09 56848.82 88888.00 2018-04-23 04:19:52.913 113 11372.48 64.03 56848.74 88888.00 2018-04-23 04:19:53.413 113 11372.50 64.02 56848.68 88888.00 2018-04-23 04:19:53.913 113 11372.55 64.03 56848.70 88888.00 2018-04-23 04:19:54.413 113 11372.50 64.01 56848.63 88888.00 2018-04-23 04:19:54.913 113 11372.48 64.01 56848.62 88888.00 2018-04-23 04:19:55.413 113 11372.53 64.02 56848.54 88888.00 2018-04-23 04:19:55.913 113 11372.54 64.02 56848.47 88888.00 2018-04-23 04:19:56.413 113 11372.52 64.01 56848.44 88888.00 2018-04-23 04:19:56.913 113 11372.50 64.06 56848.38 88888.00 2018-04-23 04:19:57.413 113 11372.53 64.04 56848.38 88888.00 2018-04-23 04:19:57.913 113 11372.47 64.02 56848.36 88888.00 2018-04-23 04:19:58.413 113 11372.48 64.06 56848.34 88888.00 2018-04-23 04:19:58.913 113 11372.54 64.03 56848.29 88888.00 2018-04-23 04:19:59.413 113 11372.55 63.92 56848.25 88888.00 2018-04-23 04:19:59.913 113 11372.55 63.90 56848.28 88888.00 2018-04-23 04:20:00.913 113 11372.60 63.87 56848.22 88888.00 2018-04-23 04:20:01.413 113 11372.61 63.86 56848.24 88888.00 2018-04-23 04:20:01.913 113 11372.63 63.86 56848.24 88888.00 2018-04-23 04:20:02.413 113 11372.62 63.83 56848.17 88888.00 2018-04-23 04:20:02.913 113 11372.61 63.79 56848.19 88888.00 2018-04-23 04:20:03.413 113 11372.62 63.76 56848.20 88888.00 2018-04-23 04:20:03.913 113 11372.61 63.75 56848.18 88888.00 2018-04-23 04:20:04.413 113 11372.62 63.73 56848.15 88888.00 2018-04-23 04:20:04.913 113 11372.61 63.76 56848.09 88888.00 2018-04-23 04:20:05.413 113 11372.66 63.72 56848.03 88888.00 2018-04-23 04:20:05.913 113 11372.64 63.67 56847.94 88888.00 2018-04-23 04:20:06.413 113 11372.70 63.69 56847.93 88888.00 2018-04-23 04:20:06.913 113 11372.81 63.69 56847.93 88888.00 2018-04-23 04:20:07.413 113 11372.81 63.66 56847.84 88888.00 2018-04-23 04:20:07.913 113 11372.75 63.65 56847.80 88888.00 2018-04-23 04:20:08.413 113 11372.81 63.66 56847.77 88888.00 2018-04-23 04:20:08.913 113 11372.83 63.59 56847.74 88888.00 2018-04-23 04:20:09.413 113 11372.80 63.62 56847.67 88888.00 2018-04-23 04:20:09.913 113 11372.80 63.67 56847.61 88888.00 2018-04-23 04:20:10.913 113 11372.83 63.60 56847.54 88888.00 2018-04-23 04:20:11.413 113 11372.89 63.61 56847.55 88888.00 2018-04-23 04:20:11.913 113 11372.97 63.55 56847.45 88888.00 2018-04-23 04:20:12.413 113 11372.96 63.56 56847.35 88888.00 2018-04-23 04:20:12.913 113 11373.00 63.56 56847.30 88888.00 2018-04-23 04:20:13.413 113 11373.05 63.49 56847.23 88888.00 2018-04-23 04:20:13.913 113 11373.11 63.42 56847.15 88888.00 2018-04-23 04:20:14.413 113 11373.16 63.40 56847.04 88888.00 2018-04-23 04:20:14.913 113 11373.18 63.40 56847.00 88888.00 2018-04-23 04:20:15.413 113 11373.19 63.34 56846.93 88888.00 2018-04-23 04:20:15.913 113 11373.19 63.33 56846.88 88888.00 2018-04-23 04:20:16.413 113 11373.31 63.35 56846.82 88888.00 2018-04-23 04:20:16.913 113 11373.38 63.28 56846.72 88888.00 2018-04-23 04:20:17.413 113 11373.37 63.24 56846.65 88888.00 2018-04-23 04:20:17.913 113 11373.39 63.26 56846.59 88888.00 2018-04-23 04:20:18.413 113 11373.45 63.24 56846.48 88888.00 2018-04-23 04:20:18.913 113 11373.46 63.18 56846.46 88888.00 2018-04-23 04:20:19.413 113 11373.57 63.19 56846.38 88888.00 2018-04-23 04:20:19.913 113 11373.65 63.18 56846.35 88888.00 2018-04-23 04:20:20.413 113 11373.66 63.17 56846.26 88888.00 2018-04-23 04:20:20.913 113 11373.66 63.13 56846.17 88888.00 2018-04-23 04:20:21.413 113 11373.80 63.12 56846.08 88888.00 2018-04-23 04:20:21.913 113 11373.85 63.08 56845.95 88888.00 2018-04-23 04:20:22.413 113 11373.89 63.08 56845.85 88888.00 2018-04-23 04:20:22.913 113 11374.06 63.01 56845.79 88888.00 2018-04-23 04:20:23.413 113 11374.13 62.99 56845.72 88888.00 2018-04-23 04:20:23.913 113 11374.15 62.97 56845.68 88888.00 2018-04-23 04:20:24.413 113 11374.25 62.99 56845.68 88888.00 2018-04-23 04:20:24.913 113 11374.34 62.92 56845.59 88888.00 2018-04-23 04:20:25.413 113 11374.37 62.86 56845.59 88888.00 2018-04-23 04:20:25.913 113 11374.42 62.88 56845.49 88888.00 2018-04-23 04:20:26.413 113 11374.50 62.85 56845.44 88888.00 2018-04-23 04:20:26.913 113 11374.54 62.80 56845.39 88888.00 2018-04-23 04:20:27.413 113 11374.65 62.79 56845.35 88888.00 2018-04-23 04:20:27.913 113 11374.78 62.78 56845.29 88888.00 2018-04-23 04:20:28.413 113 11374.76 62.77 56845.24 88888.00 2018-04-23 04:20:28.913 113 11374.81 62.78 56845.16 88888.00 2018-04-23 04:20:29.413 113 11374.93 62.74 56845.11 88888.00 2018-04-23 04:20:29.913 113 11374.96 62.72 56845.18 88888.00 2018-04-23 04:20:30.413 113 11375.00 62.71 56845.08 88888.00 2018-04-23 04:20:30.913 113 11375.09 62.68 56844.97 88888.00 2018-04-23 04:20:31.413 113 11375.14 62.68 56844.91 88888.00 2018-04-23 04:20:31.913 113 11375.18 62.67 56844.89 88888.00 2018-04-23 04:20:32.413 113 11375.25 62.63 56844.89 88888.00 2018-04-23 04:20:32.913 113 11375.35 62.58 56844.83 88888.00 2018-04-23 04:20:33.413 113 11375.40 62.56 56844.79 88888.00 2018-04-23 04:20:33.913 113 11375.49 62.59 56844.84 88888.00 2018-04-23 04:20:34.413 113 11375.55 62.59 56844.76 88888.00 2018-04-23 04:20:34.913 113 11375.52 62.57 56844.68 88888.00 2018-04-23 04:20:35.413 113 11375.58 62.56 56844.64 88888.00 2018-04-23 04:20:35.913 113 11375.65 62.57 56844.57 88888.00 2018-04-23 04:20:36.413 113 11375.66 62.57 56844.53 88888.00 2018-04-23 04:20:36.913 113 11375.69 62.60 56844.47 88888.00 2018-04-23 04:20:37.413 113 11375.78 62.61 56844.49 88888.00 2018-04-23 04:20:37.913 113 11375.83 62.56 56844.41 88888.00 2018-04-23 04:20:38.413 113 11375.85 62.54 56844.38 88888.00 2018-04-23 04:20:38.913 113 11375.89 62.60 56844.40 88888.00 2018-04-23 04:20:39.413 113 11375.97 62.58 56844.34 88888.00 2018-04-23 04:20:39.913 113 11375.99 62.60 56844.30 88888.00 2018-04-23 04:20:40.413 113 11376.08 62.63 56844.20 88888.00 2018-04-23 04:20:40.913 113 11376.10 62.59 56844.12 88888.00 2018-04-23 04:20:41.413 113 11376.08 62.59 56844.11 88888.00 2018-04-23 04:20:42.404 113 11376.35 62.63 56843.95 88888.00 2018-04-23 04:20:42.904 113 11376.36 62.58 56843.86 88888.00 2018-04-23 04:20:43.404 113 11376.45 62.60 56843.81 88888.00 2018-04-23 04:20:43.904 113 11376.52 62.60 56843.70 88888.00 2018-04-23 04:20:44.404 113 11376.55 62.57 56843.64 88888.00 2018-04-23 04:20:44.904 113 11376.63 62.53 56843.60 88888.00 2018-04-23 04:20:45.404 113 11376.73 62.38 56843.48 88888.00 2018-04-23 04:20:45.904 113 11376.79 62.25 56843.34 88888.00 2018-04-23 04:20:46.404 113 11376.84 62.29 56843.25 88888.00 2018-04-23 04:20:46.904 113 11376.96 62.42 56843.19 88888.00 2018-04-23 04:20:47.404 113 11377.04 62.45 56843.02 88888.00 2018-04-23 04:20:47.904 113 11377.06 62.47 56842.93 88888.00 2018-04-23 04:20:48.404 113 11377.20 62.43 56842.90 88888.00 2018-04-23 04:20:48.904 113 11377.32 62.32 56842.78 88888.00 2018-04-23 04:20:49.404 113 11377.33 62.33 56842.61 88888.00 2018-04-23 04:20:49.904 113 11377.42 62.31 56842.50 88888.00 2018-04-23 04:20:50.404 113 11377.66 62.26 56842.40 88888.00 2018-04-23 04:20:50.904 113 11377.77 62.22 56842.26 88888.00 2018-04-23 04:20:51.404 113 11377.89 62.17 56842.07 88888.00 2018-04-23 04:20:52.404 113 11378.10 62.02 56841.74 88888.00 2018-04-23 04:20:52.904 113 11378.18 61.93 56841.62 88888.00 2018-04-23 04:20:53.404 113 11378.37 61.85 56841.48 88888.00 2018-04-23 04:20:53.904 113 11378.51 61.85 56841.36 88888.00 2018-04-23 04:20:54.404 113 11378.60 61.82 56841.26 88888.00 2018-04-23 04:20:54.904 113 11378.68 61.79 56841.15 88888.00 2018-04-23 04:20:55.404 113 11378.86 61.77 56840.94 88888.00 2018-04-23 04:20:55.904 113 11378.89 61.78 56840.77 88888.00 2018-04-23 04:20:56.404 113 11379.00 61.76 56840.59 88888.00 2018-04-23 04:20:56.904 113 11379.19 61.62 56840.42 88888.00 2018-04-23 04:20:57.404 113 11379.31 61.51 56840.22 88888.00 2018-04-23 04:20:57.904 113 11379.38 61.54 56840.06 88888.00 2018-04-23 04:20:58.404 113 11379.55 61.52 56839.92 88888.00 2018-04-23 04:20:58.904 113 11379.71 61.48 56839.81 88888.00 2018-04-23 04:20:59.404 113 11379.76 61.47 56839.65 88888.00 2018-04-23 04:20:59.904 113 11379.92 61.41 56839.50 88888.00 2018-04-23 04:21:00.404 113 11380.06 61.36 56839.30 88888.00 2018-04-23 04:21:00.904 113 11380.16 61.34 56839.13 88888.00 2018-04-23 04:21:01.404 113 11380.28 61.30 56839.08 88888.00 2018-04-23 04:21:01.904 113 11380.40 61.24 56838.92 88888.00 2018-04-23 04:21:02.404 113 11380.48 61.18 56838.74 88888.00 2018-04-23 04:21:02.904 113 11380.62 61.18 56838.72 88888.00 2018-04-23 04:21:03.404 113 11380.69 61.16 56838.57 88888.00 2018-04-23 04:21:03.904 113 11380.75 61.11 56838.47 88888.00 2018-04-23 04:21:04.404 113 11380.88 61.10 56838.42 88888.00 2018-04-23 04:21:04.904 113 11380.97 61.10 56838.28 88888.00 2018-04-23 04:21:05.404 113 11381.04 61.02 56838.17 88888.00 2018-04-23 04:21:05.904 113 11381.14 61.02 56838.01 88888.00 2018-04-23 04:21:06.404 113 11381.25 61.01 56837.90 88888.00 2018-04-23 04:21:06.904 113 11381.25 60.95 56837.83 88888.00 2018-04-23 04:21:07.404 113 11381.30 60.91 56837.76 88888.00 2018-04-23 04:21:07.904 113 11381.44 60.89 56837.63 88888.00 2018-04-23 04:21:08.404 113 11381.45 60.87 56837.53 88888.00 2018-04-23 04:21:08.904 113 11381.44 60.86 56837.51 88888.00 2018-04-23 04:21:09.404 113 11381.55 60.86 56837.43 88888.00 2018-04-23 04:21:09.904 113 11381.60 60.81 56837.33 88888.00 2018-04-23 04:21:10.404 113 11381.65 60.82 56837.27 88888.00 2018-04-23 04:21:10.904 113 11381.72 60.88 56837.21 88888.00 2018-04-23 04:21:11.404 113 11381.70 60.87 56837.16 88888.00 2018-04-23 04:21:11.904 113 11381.69 60.87 56837.08 88888.00 2018-04-23 04:21:12.404 113 11381.77 60.87 56837.05 88888.00 2018-04-23 04:21:12.904 113 11381.86 60.87 56837.03 88888.00 2018-04-23 04:21:13.404 113 11381.85 60.80 56836.96 88888.00 2018-04-23 04:21:13.904 113 11381.90 60.80 56836.87 88888.00 2018-04-23 04:21:14.404 113 11381.93 60.84 56836.80 88888.00 2018-04-23 04:21:14.904 113 11381.93 60.79 56836.75 88888.00 2018-04-23 04:21:15.404 113 11381.99 60.75 56836.63 88888.00 2018-04-23 04:21:15.904 113 11382.01 60.73 56836.58 88888.00 2018-04-23 04:21:16.404 113 11382.04 60.66 56836.54 88888.00 2018-04-23 04:21:16.904 113 11382.09 60.74 56836.44 88888.00 2018-04-23 04:21:17.404 113 11382.19 60.74 56836.36 88888.00 2018-04-23 04:21:17.904 113 11382.19 60.70 56836.38 88888.00 2018-04-23 04:21:18.404 113 11382.21 60.70 56836.34 88888.00 2018-04-23 04:21:18.904 113 11382.29 60.72 56836.22 88888.00 2018-04-23 04:21:19.404 113 11382.34 60.70 56836.05 88888.00 2018-04-23 04:21:19.904 113 11382.33 60.69 56835.97 88888.00 2018-04-23 04:21:20.404 113 11382.40 60.66 56835.91 88888.00 2018-04-23 04:21:20.904 113 11382.48 60.66 56835.74 88888.00 2018-04-23 04:21:21.404 113 11382.46 60.57 56835.63 88888.00 2018-04-23 04:21:21.904 113 11382.53 60.50 56835.54 88888.00 2018-04-23 04:21:22.404 113 11382.66 60.42 56835.34 88888.00 2018-04-23 04:21:22.904 113 11382.66 60.35 56835.13 88888.00 2018-04-23 04:21:24.404 113 11382.74 60.27 56834.97 88888.00 2018-04-23 04:21:24.904 113 11382.71 60.23 56834.88 88888.00 2018-04-23 04:21:25.404 113 11382.80 60.26 56834.72 88888.00 2018-04-23 04:21:25.904 113 11382.77 60.19 56834.61 88888.00 2018-04-23 04:21:26.404 113 11382.78 60.19 56834.46 88888.00 2018-04-23 04:21:26.904 113 11382.90 60.19 56834.38 88888.00 2018-04-23 04:21:27.404 113 11383.02 60.14 56834.39 88888.00 2018-04-23 04:21:27.904 113 11383.01 60.16 56834.26 88888.00 2018-04-23 04:21:28.404 113 11383.02 60.23 56834.14 88888.00 2018-04-23 04:21:28.904 113 11383.16 60.27 56834.07 88888.00 2018-04-23 04:21:29.404 113 11383.09 60.27 56834.01 88888.00 2018-04-23 04:21:29.904 113 11383.03 60.30 56833.94 88888.00 2018-04-23 04:21:30.404 113 11383.04 60.28 56833.85 88888.00 2018-04-23 04:21:30.904 113 11383.01 60.22 56833.74 88888.00 2018-04-23 04:21:31.404 113 11382.98 60.27 56833.71 88888.00 2018-04-23 04:21:31.904 113 11382.98 60.29 56833.72 88888.00 2018-04-23 04:21:32.404 113 11382.94 60.30 56833.62 88888.00 2018-04-23 04:21:32.904 113 11382.90 60.33 56833.49 88888.00 2018-04-23 04:21:33.404 113 11382.85 60.35 56833.42 88888.00 2018-04-23 04:21:33.904 113 11382.78 60.34 56833.43 88888.00 2018-04-23 04:21:34.404 113 11382.74 60.35 56833.35 88888.00 2018-04-23 04:21:34.904 113 11382.71 60.33 56833.28 88888.00 2018-04-23 04:21:35.404 113 11382.64 60.30 56833.17 88888.00 2018-04-23 04:21:35.904 113 11382.60 60.33 56833.09 88888.00 2018-04-23 04:21:36.404 113 11382.53 60.35 56833.08 88888.00 2018-04-23 04:21:36.904 113 11382.59 60.32 56832.94 88888.00 2018-04-23 04:21:37.404 113 11382.53 60.29 56832.73 88888.00 2018-04-23 04:21:37.904 113 11382.46 60.26 56832.62 88888.00 2018-04-23 04:21:38.404 113 11382.47 60.21 56832.56 88888.00 2018-04-23 04:21:38.904 113 11382.43 60.13 56832.34 88888.00 2018-04-23 04:21:39.404 113 11382.42 60.01 56832.12 88888.00 2018-04-23 04:21:39.904 113 11382.47 59.94 56831.94 88888.00 2018-04-23 04:21:40.404 113 11382.42 59.84 56831.81 88888.00 2018-04-23 04:21:40.904 113 11382.35 59.78 56831.59 88888.00 2018-04-23 04:21:41.404 113 11382.35 59.74 56831.38 88888.00 2018-04-23 04:21:41.904 113 11382.39 59.60 56831.14 88888.00 2018-04-23 04:21:42.404 113 11382.39 59.51 56830.90 88888.00 2018-04-23 04:21:42.904 113 11382.34 59.47 56830.72 88888.00 2018-04-23 04:21:43.404 113 11382.35 59.39 56830.56 88888.00 2018-04-23 04:21:43.904 113 11382.30 59.31 56830.34 88888.00 2018-04-23 04:21:44.404 113 11382.32 59.24 56830.16 88888.00 2018-04-23 04:21:44.904 113 11382.39 59.09 56829.96 88888.00 2018-04-23 04:21:45.404 113 11382.41 59.00 56829.71 88888.00 2018-04-23 04:21:45.904 113 11382.40 58.97 56829.48 88888.00 2018-04-23 04:21:46.404 113 11382.43 58.94 56829.25 88888.00 2018-04-23 04:21:46.904 113 11382.42 58.83 56828.93 88888.00 2018-04-23 04:21:47.404 113 11382.48 58.66 56828.68 88888.00 2018-04-23 04:21:47.904 113 11382.59 58.59 56828.33 88888.00 2018-04-23 04:21:48.404 113 11382.64 58.53 56828.02 88888.00 2018-04-23 04:21:48.904 113 11382.63 58.46 56827.65 88888.00 2018-04-23 04:21:49.404 113 11382.75 58.34 56827.39 88888.00 2018-04-23 04:21:49.904 113 11382.84 58.23 56827.10 88888.00 2018-04-23 04:21:50.404 113 11382.90 58.12 56826.74 88888.00 2018-04-23 04:21:50.904 113 11383.01 58.05 56826.37 88888.00 2018-04-23 04:21:51.404 113 11383.11 57.95 56825.97 88888.00 2018-04-23 04:21:51.904 113 11383.11 57.82 56825.54 88888.00 2018-04-23 04:21:52.404 113 11383.17 57.70 56825.19 88888.00 2018-04-23 04:21:52.904 113 11383.32 57.57 56824.73 88888.00 2018-04-23 04:21:53.404 113 11383.45 57.36 56824.28 88888.00 2018-04-23 04:21:53.904 113 11383.58 57.21 56823.90 88888.00 2018-04-23 04:21:54.404 113 11383.77 57.07 56823.53 88888.00 2018-04-23 04:21:54.904 113 11383.86 56.87 56823.10 88888.00 2018-04-23 04:21:55.404 113 11383.98 56.69 56822.73 88888.00 2018-04-23 04:21:55.904 113 11384.15 56.52 56822.33 88888.00 2018-04-23 04:21:56.404 113 11384.24 56.35 56821.98 88888.00 2018-04-23 04:21:56.904 113 11384.31 56.20 56821.65 88888.00 2018-04-23 04:21:57.404 113 11384.50 56.11 56821.33 88888.00 2018-04-23 04:21:57.904 113 11384.58 56.01 56821.02 88888.00 2018-04-23 04:21:58.404 113 11384.62 55.90 56820.77 88888.00 2018-04-23 04:21:58.904 113 11384.83 55.83 56820.49 88888.00 2018-04-23 04:21:59.404 113 11384.98 55.70 56820.18 88888.00 2018-04-23 04:21:59.904 113 11385.07 55.63 56819.97 88888.00 2018-04-23 04:22:00.404 113 11385.17 55.50 56819.70 88888.00 2018-04-23 04:22:00.904 113 11385.33 55.44 56819.41 88888.00 2018-04-23 04:22:01.404 113 11385.42 55.37 56819.20 88888.00 2018-04-23 04:22:01.904 113 11385.54 55.30 56818.98 88888.00 2018-04-23 04:22:02.404 113 11385.77 55.23 56818.77 88888.00 2018-04-23 04:22:02.904 113 11385.91 55.13 56818.58 88888.00 2018-04-23 04:22:03.404 113 11385.98 55.06 56818.26 88888.00 2018-04-23 04:22:03.904 113 11386.07 55.03 56818.01 88888.00 2018-04-23 04:22:04.404 113 11386.21 54.98 56817.80 88888.00 2018-04-23 04:22:05.404 113 11386.37 54.84 56817.31 88888.00 2018-04-23 04:22:05.904 113 11386.52 54.78 56817.10 88888.00 2018-04-23 04:22:06.404 113 11386.58 54.72 56816.87 88888.00 2018-04-23 04:22:06.904 113 11386.71 54.67 56816.68 88888.00 2018-04-23 04:22:07.404 113 11386.84 54.62 56816.39 88888.00 2018-04-23 04:22:07.904 113 11386.91 54.56 56816.12 88888.00 2018-04-23 04:22:08.404 113 11387.05 54.49 56815.82 88888.00 2018-04-23 04:22:08.904 113 11387.26 54.38 56815.53 88888.00 2018-04-23 04:22:09.404 113 11387.35 54.24 56815.22 88888.00 2018-04-23 04:22:09.904 113 11387.47 54.16 56814.93 88888.00 2018-04-23 04:22:10.404 113 11387.60 54.11 56814.62 88888.00 2018-04-23 04:22:10.904 113 11387.72 53.99 56814.34 88888.00 2018-04-23 04:22:11.404 113 11387.79 53.93 56814.04 88888.00 2018-04-23 04:22:11.904 113 11387.88 53.83 56813.73 88888.00 2018-04-23 04:22:12.404 113 11387.97 53.74 56813.40 88888.00 2018-04-23 04:22:12.904 113 11387.99 53.62 56813.04 88888.00 2018-04-23 04:22:13.404 113 11388.06 53.54 56812.70 88888.00 2018-04-23 04:22:13.904 113 11388.20 53.43 56812.41 88888.00 2018-04-23 04:22:14.404 113 11388.20 53.31 56812.05 88888.00 2018-04-23 04:22:15.404 113 11388.24 53.12 56811.42 88888.00 2018-04-23 04:22:15.904 113 11388.31 52.92 56811.03 88888.00 2018-04-23 04:22:16.404 113 11388.36 52.79 56810.70 88888.00 2018-04-23 04:22:16.904 113 11388.41 52.68 56810.37 88888.00 2018-04-23 04:22:17.404 113 11388.40 52.51 56810.06 88888.00 2018-04-23 04:22:17.904 113 11388.41 52.40 56809.77 88888.00 2018-04-23 04:22:18.404 113 11388.54 52.30 56809.47 88888.00 2018-04-23 04:22:18.904 113 11388.64 52.16 56809.15 88888.00 2018-04-23 04:22:19.404 113 11388.67 52.00 56808.82 88888.00 2018-04-23 04:22:19.904 113 11388.79 51.91 56808.51 88888.00 2018-04-23 04:22:20.404 113 11388.88 51.79 56808.16 88888.00 2018-04-23 04:22:20.904 113 11388.94 51.70 56807.88 88888.00 2018-04-23 04:22:21.404 113 11388.97 51.64 56807.66 88888.00 2018-04-23 04:22:21.904 113 11389.09 51.47 56807.37 88888.00 2018-04-23 04:22:22.404 113 11389.11 51.35 56807.10 88888.00 2018-04-23 04:22:22.904 113 11389.16 51.24 56806.82 88888.00 2018-04-23 04:22:23.404 113 11389.28 51.09 56806.50 88888.00 2018-04-23 04:22:23.904 113 11389.30 50.94 56806.22 88888.00 2018-04-23 04:22:24.404 113 11389.26 50.82 56805.92 88888.00 2018-04-23 04:22:24.904 113 11389.29 50.75 56805.62 88888.00 2018-04-23 04:22:25.404 113 11389.34 50.61 56805.32 88888.00 2018-04-23 04:22:25.904 113 11389.38 50.48 56805.05 88888.00 2018-04-23 04:22:26.404 113 11389.41 50.34 56804.79 88888.00 2018-04-23 04:22:26.904 113 11389.41 50.20 56804.57 88888.00 2018-04-23 04:22:27.404 113 11389.34 50.06 56804.29 88888.00 2018-04-23 04:22:27.904 113 11389.27 49.95 56804.07 88888.00 2018-04-23 04:22:28.404 113 11389.26 49.86 56803.80 88888.00 2018-04-23 04:22:28.904 113 11389.18 49.74 56803.56 88888.00 2018-04-23 04:22:29.404 113 11389.09 49.64 56803.41 88888.00 2018-04-23 04:22:29.904 113 11389.10 49.55 56803.24 88888.00 2018-04-23 04:22:30.404 113 11389.06 49.47 56803.04 88888.00 2018-04-23 04:22:30.904 113 11388.87 49.36 56802.94 88888.00 2018-04-23 04:22:31.404 113 11388.76 49.30 56802.87 88888.00 2018-04-23 04:22:31.904 113 11388.69 49.25 56802.80 88888.00 2018-04-23 04:22:32.404 113 11388.57 49.20 56802.74 88888.00 2018-04-23 04:22:32.904 113 11388.50 49.19 56802.60 88888.00 2018-04-23 04:22:33.404 113 11388.41 49.11 56802.62 88888.00 2018-04-23 04:22:33.904 113 11388.25 49.02 56802.56 88888.00 2018-04-23 04:22:34.404 113 11388.23 49.02 56802.39 88888.00 2018-04-23 04:22:34.904 113 11388.24 48.98 56802.27 88888.00 2018-04-23 04:22:35.404 113 11388.18 48.92 56802.17 88888.00 2018-04-23 04:22:35.904 113 11388.09 48.87 56802.07 88888.00 2018-04-23 04:22:36.404 113 11388.09 48.79 56801.91 88888.00 2018-04-23 04:22:36.904 113 11388.12 48.72 56801.76 88888.00 2018-04-23 04:22:37.404 113 11388.08 48.69 56801.60 88888.00 2018-04-23 04:22:37.904 113 11388.10 48.63 56801.43 88888.00 2018-04-23 04:22:38.404 113 11388.13 48.58 56801.21 88888.00 2018-04-23 04:22:38.904 113 11388.13 48.46 56801.04 88888.00 2018-04-23 04:22:39.404 113 11388.18 48.42 56800.88 88888.00 2018-04-23 04:22:39.904 113 11388.29 48.31 56800.73 88888.00 2018-04-23 04:22:40.404 113 11388.25 48.19 56800.55 88888.00 2018-04-23 04:22:40.904 113 11388.27 48.12 56800.42 88888.00 2018-04-23 04:22:41.404 113 11388.34 48.04 56800.24 88888.00 2018-04-23 04:22:41.904 113 11388.34 47.94 56800.03 88888.00 2018-04-23 04:22:42.404 113 11388.37 47.87 56799.92 88888.00 2018-04-23 04:22:42.904 113 11388.41 47.78 56799.76 88888.00 2018-04-23 04:22:43.404 113 11388.46 47.64 56799.58 88888.00 2018-04-23 04:22:43.904 113 11388.45 47.54 56799.38 88888.00 2018-04-23 04:22:44.404 113 11388.51 47.44 56799.22 88888.00 2018-04-23 04:22:44.904 113 11388.61 47.36 56799.13 88888.00 2018-04-23 04:22:45.405 113 11388.66 47.28 56798.93 88888.00 2018-04-23 04:22:45.905 113 11388.74 47.17 56798.81 88888.00 2018-04-23 04:22:46.905 113 11388.81 47.05 56798.60 88888.00 2018-04-23 04:22:47.405 113 11388.88 46.98 56798.49 88888.00 2018-04-23 04:22:47.905 113 11389.03 46.94 56798.44 88888.00 2018-04-23 04:22:48.405 113 11389.08 46.91 56798.36 88888.00 2018-04-23 04:22:48.905 113 11389.17 46.88 56798.31 88888.00 2018-04-23 04:22:49.405 113 11389.28 46.88 56798.34 88888.00 2018-04-23 04:22:49.905 113 11389.29 46.83 56798.30 88888.00 2018-04-23 04:22:50.405 113 11389.34 46.82 56798.26 88888.00 2018-04-23 04:22:50.905 113 11389.45 46.82 56798.23 88888.00 2018-04-23 04:22:51.405 113 11389.50 46.79 56798.13 88888.00 2018-04-23 04:22:51.905 113 11389.56 46.78 56798.19 88888.00 2018-04-23 04:22:52.405 113 11389.62 46.76 56798.24 88888.00 2018-04-23 04:22:52.905 113 11389.68 46.71 56798.23 88888.00 2018-04-23 04:22:53.405 113 11389.71 46.67 56798.30 88888.00 2018-04-23 04:22:53.905 113 11389.70 46.71 56798.29 88888.00 2018-04-23 04:22:54.405 113 11389.76 46.72 56798.37 88888.00 2018-04-23 04:22:54.905 113 11389.79 46.66 56798.47 88888.00 2018-04-23 04:22:55.405 113 11389.82 46.71 56798.54 88888.00 2018-04-23 04:22:55.905 113 11389.91 46.75 56798.54 88888.00 2018-04-23 04:22:56.905 113 11390.03 46.74 56798.68 88888.00 2018-04-23 04:22:57.405 113 11390.21 46.74 56798.71 88888.00 2018-04-23 04:22:57.905 113 11390.32 46.72 56798.71 88888.00 2018-04-23 04:22:58.405 113 11390.40 46.72 56798.73 88888.00 2018-04-23 04:22:58.905 113 11390.53 46.73 56798.77 88888.00 2018-04-23 04:22:59.405 113 11390.68 46.72 56798.68 88888.00 2018-04-23 04:22:59.905 113 11390.81 46.68 56798.76 88888.00 2018-04-23 04:23:00.405 113 11391.00 46.66 56798.83 88888.00 2018-04-23 04:23:00.905 113 11391.09 46.64 56798.88 88888.00 2018-04-23 04:23:01.405 113 11391.15 46.64 56798.94 88888.00 2018-04-23 04:23:01.905 113 11391.23 46.66 56798.96 88888.00 2018-04-23 04:23:02.405 113 11391.36 46.68 56799.02 88888.00 2018-04-23 04:23:02.905 113 11391.40 46.66 56799.11 88888.00 2018-04-23 04:23:03.405 113 11391.32 46.66 56799.14 88888.00 2018-04-23 04:23:03.905 113 11391.45 46.64 56799.11 88888.00 2018-04-23 04:23:04.405 113 11391.51 46.57 56799.12 88888.00 2018-04-23 04:23:04.905 113 11391.51 46.53 56799.16 88888.00 2018-04-23 04:23:05.405 113 11391.64 46.49 56799.21 88888.00 2018-04-23 04:23:05.905 113 11391.66 46.46 56799.26 88888.00 2018-04-23 04:23:06.905 113 11391.66 46.44 56799.46 88888.00 2018-04-23 04:23:07.405 113 11391.70 46.40 56799.46 88888.00 2018-04-23 04:23:07.905 113 11391.70 46.41 56799.51 88888.00 2018-04-23 04:23:08.405 113 11391.75 46.41 56799.66 88888.00 2018-04-23 04:23:08.905 113 11391.82 46.40 56799.80 88888.00 2018-04-23 04:23:09.405 113 11391.81 46.41 56799.89 88888.00 2018-04-23 04:23:09.905 113 11391.79 46.45 56800.01 88888.00 2018-04-23 04:23:10.405 113 11391.84 46.45 56800.10 88888.00 2018-04-23 04:23:10.905 113 11391.84 46.42 56800.21 88888.00 2018-04-23 04:23:11.405 113 11391.78 46.40 56800.34 88888.00 2018-04-23 04:23:11.905 113 11391.84 46.40 56800.44 88888.00 2018-04-23 04:23:12.405 113 11391.89 46.44 56800.60 88888.00 2018-04-23 04:23:12.905 113 11391.89 46.42 56800.67 88888.00 2018-04-23 04:23:13.405 113 11391.99 46.42 56800.74 88888.00 2018-04-23 04:23:13.905 113 11392.09 46.39 56800.88 88888.00 2018-04-23 04:23:14.405 113 11392.11 46.32 56800.91 88888.00 2018-04-23 04:23:14.905 113 11392.25 46.27 56800.91 88888.00 2018-04-23 04:23:15.405 113 11392.42 46.15 56800.87 88888.00 2018-04-23 04:23:15.905 113 11392.51 46.07 56800.79 88888.00 2018-04-23 04:23:16.405 113 11392.68 46.01 56800.66 88888.00 2018-04-23 04:23:16.905 113 11392.90 45.90 56800.44 88888.00 2018-04-23 04:23:17.405 113 11393.11 45.73 56800.16 88888.00 2018-04-23 04:23:17.905 113 11393.36 45.59 56799.96 88888.00 2018-04-23 04:23:18.405 113 11393.62 45.49 56799.80 88888.00 2018-04-23 04:23:18.905 113 11393.88 45.33 56799.53 88888.00 2018-04-23 04:23:19.405 113 11394.09 45.16 56799.25 88888.00 2018-04-23 04:23:19.905 113 11394.34 45.03 56799.06 88888.00 2018-04-23 04:23:20.405 113 11394.65 44.88 56798.80 88888.00 2018-04-23 04:23:20.905 113 11394.80 44.72 56798.54 88888.00 2018-04-23 04:23:21.405 113 11394.96 44.57 56798.32 88888.00 2018-04-23 04:23:21.905 113 11395.22 44.41 56798.17 88888.00 2018-04-23 04:23:22.405 113 11395.33 44.27 56798.00 88888.00 2018-04-23 04:23:22.905 113 11395.45 44.17 56797.77 88888.00 2018-04-23 04:23:23.405 113 11395.69 44.06 56797.51 88888.00 2018-04-23 04:23:23.905 113 11395.77 43.99 56797.34 88888.00 2018-04-23 04:23:24.405 113 11395.88 43.90 56797.28 88888.00 2018-04-23 04:23:24.905 113 11396.01 43.80 56797.26 88888.00 2018-04-23 04:23:25.405 113 11396.15 43.66 56797.19 88888.00 2018-04-23 04:23:25.905 113 11396.30 43.56 56797.03 88888.00 2018-04-23 04:23:26.405 113 11396.56 43.46 56796.82 88888.00 2018-04-23 04:23:26.905 113 11396.79 43.35 56796.65 88888.00 2018-04-23 04:23:27.405 113 11396.92 43.18 56796.46 88888.00 2018-04-23 04:23:27.905 113 11397.07 43.08 56796.33 88888.00 2018-04-23 04:23:28.405 113 11397.30 42.92 56796.18 88888.00 2018-04-23 04:23:28.905 113 11397.51 42.74 56796.10 88888.00 2018-04-23 04:23:29.405 113 11397.63 42.66 56795.99 88888.00 2018-04-23 04:23:29.905 113 11397.90 42.56 56795.80 88888.00 2018-04-23 04:23:30.405 113 11398.13 42.39 56795.52 88888.00 2018-04-23 04:23:30.905 113 11398.45 42.22 56795.24 88888.00 2018-04-23 04:23:31.405 113 11398.83 42.08 56794.99 88888.00 2018-04-23 04:23:31.905 113 11399.23 41.90 56794.57 88888.00 2018-04-23 04:23:32.405 113 11399.60 41.69 56794.19 88888.00 2018-04-23 04:23:32.905 113 11400.06 41.51 56793.80 88888.00 2018-04-23 04:23:33.405 113 11400.53 41.35 56793.32 88888.00 2018-04-23 04:23:33.905 113 11400.92 41.16 56792.95 88888.00 2018-04-23 04:23:34.405 113 11401.36 41.04 56792.55 88888.00 2018-04-23 04:23:34.905 113 11401.75 40.84 56792.14 88888.00 2018-04-23 04:23:35.405 113 11402.07 40.62 56791.75 88888.00 2018-04-23 04:23:35.905 113 11402.36 40.46 56791.37 88888.00 2018-04-23 04:23:36.405 113 11402.65 40.29 56790.98 88888.00 2018-04-23 04:23:36.905 113 11402.89 40.08 56790.66 88888.00 2018-04-23 04:23:37.405 113 11403.07 39.89 56790.40 88888.00 2018-04-23 04:23:38.405 113 11403.56 39.59 56789.75 88888.00 2018-04-23 04:23:38.905 113 11403.72 39.41 56789.49 88888.00 2018-04-23 04:23:39.405 113 11403.96 39.26 56789.25 88888.00 2018-04-23 04:23:39.905 113 11404.21 39.06 56789.01 88888.00 2018-04-23 04:23:40.405 113 11404.37 38.92 56788.87 88888.00 2018-04-23 04:23:40.905 113 11404.52 38.78 56788.76 88888.00 2018-04-23 04:23:41.405 113 11404.74 38.60 56788.61 88888.00 2018-04-23 04:23:41.905 113 11404.84 38.46 56788.53 88888.00 2018-04-23 04:23:42.405 113 11404.90 38.32 56788.43 88888.00 2018-04-23 04:23:42.905 113 11404.99 38.19 56788.34 88888.00 2018-04-23 04:23:43.405 113 11404.97 38.03 56788.31 88888.00 2018-04-23 04:23:43.905 113 11404.92 37.88 56788.30 88888.00 2018-04-23 04:23:44.405 113 11404.93 37.75 56788.21 88888.00 2018-04-23 04:23:44.905 113 11404.94 37.60 56788.17 88888.00 2018-04-23 04:23:45.405 113 11404.98 37.51 56788.27 88888.00 2018-04-23 04:23:45.905 113 11405.02 37.43 56788.40 88888.00 2018-04-23 04:23:46.405 113 11404.97 37.34 56788.48 88888.00 2018-04-23 04:23:46.905 113 11404.92 37.26 56788.66 88888.00 2018-04-23 04:23:47.405 113 11404.91 37.20 56788.92 88888.00 2018-04-23 04:23:47.905 113 11404.93 37.16 56789.12 88888.00 2018-04-23 04:23:48.405 113 11404.87 37.08 56789.34 88888.00 2018-04-23 04:23:48.905 113 11404.90 37.08 56789.65 88888.00 2018-04-23 04:23:49.405 113 11404.94 37.09 56789.97 88888.00 2018-04-23 04:23:49.905 113 11404.83 37.10 56790.34 88888.00 2018-04-23 04:23:50.405 113 11404.71 37.17 56790.77 88888.00 2018-04-23 04:23:50.905 113 11404.60 37.23 56791.23 88888.00 2018-04-23 04:23:51.405 113 11404.44 37.33 56791.69 88888.00 2018-04-23 04:23:51.905 113 11404.26 37.41 56792.18 88888.00 2018-04-23 04:23:52.405 113 11404.09 37.53 56792.64 88888.00 2018-04-23 04:23:52.905 113 11404.01 37.63 56793.11 88888.00 2018-04-23 04:23:53.405 113 11403.76 37.70 56793.53 88888.00 2018-04-23 04:23:53.905 113 11403.65 37.82 56793.91 88888.00 2018-04-23 04:23:54.405 113 11403.58 37.92 56794.28 88888.00 2018-04-23 04:23:54.905 113 11403.47 37.97 56794.70 88888.00 2018-04-23 04:23:55.405 113 11403.37 38.02 56795.08 88888.00 2018-04-23 04:23:55.905 113 11403.24 38.10 56795.40 88888.00 2018-04-23 04:23:56.405 113 11403.10 38.18 56795.67 88888.00 2018-04-23 04:23:56.905 113 11402.95 38.23 56795.99 88888.00 2018-04-23 04:23:57.405 113 11402.93 38.29 56796.26 88888.00 2018-04-23 04:23:57.905 113 11402.89 38.29 56796.44 88888.00 2018-04-23 04:23:58.405 113 11402.83 38.30 56796.65 88888.00 2018-04-23 04:23:58.905 113 11402.82 38.31 56796.83 88888.00 2018-04-23 04:23:59.405 113 11402.82 38.28 56796.98 88888.00 2018-04-23 04:23:59.905 113 11402.79 38.29 56797.12 88888.00 2018-04-23 04:24:00.405 113 11402.79 38.31 56797.21 88888.00 2018-04-23 04:24:00.905 113 11402.87 38.25 56797.30 88888.00 2018-04-23 04:24:01.405 113 11402.87 38.18 56797.32 88888.00 2018-04-23 04:24:01.905 113 11402.95 38.10 56797.30 88888.00 2018-04-23 04:24:02.405 113 11403.12 38.04 56797.27 88888.00 2018-04-23 04:24:02.905 113 11403.21 37.97 56797.19 88888.00 2018-04-23 04:24:03.405 113 11403.26 37.87 56797.13 88888.00 2018-04-23 04:24:03.905 113 11403.44 37.80 56797.04 88888.00 2018-04-23 04:24:04.405 113 11403.54 37.68 56796.93 88888.00 2018-04-23 04:24:04.905 113 11403.56 37.54 56796.80 88888.00 2018-04-23 04:24:05.405 113 11403.65 37.46 56796.70 88888.00 2018-04-23 04:24:05.905 113 11403.77 37.35 56796.57 88888.00 2018-04-23 04:24:06.405 113 11403.83 37.23 56796.43 88888.00 2018-04-23 04:24:06.905 113 11403.98 37.15 56796.24 88888.00 2018-04-23 04:24:07.405 113 11404.18 37.08 56796.03 88888.00 2018-04-23 04:24:07.905 113 11404.30 36.95 56795.82 88888.00 2018-04-23 04:24:08.405 113 11404.45 36.88 56795.60 88888.00 2018-04-23 04:24:08.905 113 11404.69 36.83 56795.39 88888.00 2018-04-23 04:24:09.405 113 11404.77 36.71 56795.15 88888.00 2018-04-23 04:24:09.905 113 11404.85 36.54 56794.96 88888.00 2018-04-23 04:24:10.405 113 11404.99 36.44 56794.78 88888.00 2018-04-23 04:24:10.905 113 11405.04 36.33 56794.65 88888.00 2018-04-23 04:24:11.405 113 11405.11 36.26 56794.53 88888.00 2018-04-23 04:24:11.905 113 11405.27 36.20 56794.36 88888.00 2018-04-23 04:24:12.405 113 11405.32 36.18 56794.32 88888.00 2018-04-23 04:24:12.905 113 11405.33 36.08 56794.31 88888.00 2018-04-23 04:24:13.405 113 11405.46 36.03 56794.26 88888.00 2018-04-23 04:24:13.905 113 11405.51 35.94 56794.27 88888.00 2018-04-23 04:24:14.405 113 11405.47 35.87 56794.31 88888.00 2018-04-23 04:24:14.905 113 11405.49 35.87 56794.28 88888.00 2018-04-23 04:24:15.405 113 11405.50 35.83 56794.28 88888.00 2018-04-23 04:24:15.905 113 11405.46 35.78 56794.31 88888.00 2018-04-23 04:24:16.405 113 11405.37 35.77 56794.38 88888.00 2018-04-23 04:24:16.905 113 11405.33 35.76 56794.41 88888.00 2018-04-23 04:24:17.405 113 11405.33 35.72 56794.41 88888.00 2018-04-23 04:24:17.905 113 11405.32 35.66 56794.41 88888.00 2018-04-23 04:24:18.405 113 11405.21 35.62 56794.41 88888.00 2018-04-23 04:24:18.905 113 11405.18 35.55 56794.46 88888.00 2018-04-23 04:24:19.905 113 11405.11 35.49 56794.51 88888.00 2018-04-23 04:24:20.405 113 11405.09 35.45 56794.60 88888.00 2018-04-23 04:24:20.905 113 11405.09 35.42 56794.70 88888.00 2018-04-23 04:24:21.405 113 11405.14 35.42 56794.78 88888.00 2018-04-23 04:24:21.905 113 11405.18 35.37 56794.76 88888.00 2018-04-23 04:24:22.405 113 11405.19 35.29 56794.76 88888.00 2018-04-23 04:24:22.905 113 11405.33 35.31 56794.77 88888.00 2018-04-23 04:24:23.405 113 11405.46 35.31 56794.78 88888.00 2018-04-23 04:24:23.905 113 11405.50 35.19 56794.76 88888.00 2018-04-23 04:24:24.405 113 11405.58 35.19 56794.76 88888.00 2018-04-23 04:24:24.905 113 11405.70 35.23 56794.76 88888.00 2018-04-23 04:24:25.405 113 11405.78 35.28 56794.75 88888.00 2018-04-23 04:24:25.905 113 11405.82 35.32 56794.78 88888.00 2018-04-23 04:24:26.405 113 11405.95 35.43 56794.90 88888.00 2018-04-23 04:24:26.905 113 11405.96 35.50 56795.01 88888.00 2018-04-23 04:24:27.405 113 11405.90 35.53 56795.11 88888.00 2018-04-23 04:24:27.905 113 11405.88 35.59 56795.21 88888.00 2018-04-23 04:24:28.405 113 11405.89 35.66 56795.41 88888.00 2018-04-23 04:24:28.905 113 11405.77 35.65 56795.58 88888.00 2018-04-23 04:24:29.405 113 11405.58 35.70 56795.66 88888.00 2018-04-23 04:24:29.905 113 11405.40 35.69 56795.84 88888.00 2018-04-23 04:24:30.405 113 11405.08 35.69 56795.99 88888.00 2018-04-23 04:24:30.905 113 11404.84 35.73 56796.19 88888.00 2018-04-23 04:24:31.405 113 11404.65 35.76 56796.39 88888.00 2018-04-23 04:24:31.905 113 11404.39 35.78 56796.59 88888.00 2018-04-23 04:24:32.405 113 11404.08 35.85 56796.81 88888.00 2018-04-23 04:24:32.905 113 11403.91 35.90 56797.03 88888.00 2018-04-23 04:24:33.405 113 11403.67 35.93 56797.20 88888.00 2018-04-23 04:24:33.905 113 11403.46 35.93 56797.46 88888.00 2018-04-23 04:24:34.405 113 11403.31 36.04 56797.73 88888.00 2018-04-23 04:24:34.905 113 11403.19 36.10 56798.00 88888.00 2018-04-23 04:24:35.405 113 11403.06 36.18 56798.25 88888.00 2018-04-23 04:24:35.905 113 11402.91 36.25 56798.50 88888.00 2018-04-23 04:24:36.405 113 11402.79 36.32 56798.75 88888.00 2018-04-23 04:24:36.905 113 11402.68 36.41 56799.00 88888.00 2018-04-23 04:24:37.405 113 11402.52 36.52 56799.27 88888.00 2018-04-23 04:24:37.905 113 11402.38 36.61 56799.46 88888.00 2018-04-23 04:24:38.405 113 11402.24 36.65 56799.66 88888.00 2018-04-23 04:24:38.905 113 11402.14 36.68 56799.99 88888.00 2018-04-23 04:24:39.405 113 11402.10 36.80 56800.21 88888.00 2018-04-23 04:24:39.905 113 11402.01 36.83 56800.38 88888.00 2018-04-23 04:24:40.405 113 11401.92 36.91 56800.51 88888.00 2018-04-23 04:24:40.905 113 11401.89 36.95 56800.62 88888.00 2018-04-23 04:24:41.405 113 11401.91 36.99 56800.69 88888.00 2018-04-23 04:24:41.905 113 11401.93 37.00 56800.78 88888.00 2018-04-23 04:24:42.405 113 11401.96 37.07 56800.85 88888.00 2018-04-23 04:24:42.905 113 11402.12 37.07 56800.87 88888.00 2018-04-23 04:24:43.405 113 11402.20 37.08 56800.83 88888.00 2018-04-23 04:24:43.905 113 11402.22 37.10 56800.81 88888.00 2018-04-23 04:24:44.405 113 11402.30 37.15 56800.83 88888.00 2018-04-23 04:24:44.905 113 11402.38 37.22 56800.80 88888.00 2018-04-23 04:24:45.405 113 11402.45 37.25 56800.82 88888.00 2018-04-23 04:24:45.905 113 11402.58 37.32 56800.86 88888.00 2018-04-23 04:24:46.405 113 11402.64 37.35 56800.87 88888.00 2018-04-23 04:24:46.905 113 11402.63 37.40 56800.86 88888.00 2018-04-23 04:24:47.405 113 11402.73 37.47 56800.78 88888.00 2018-04-23 04:24:47.905 113 11402.82 37.44 56800.73 88888.00 2018-04-23 04:24:48.405 113 11402.85 37.44 56800.69 88888.00 2018-04-23 04:24:48.905 113 11402.92 37.44 56800.65 88888.00 2018-04-23 04:24:49.405 113 11403.04 37.43 56800.54 88888.00 2018-04-23 04:24:49.905 113 11403.10 37.39 56800.37 88888.00 2018-04-23 04:24:50.405 113 11403.18 37.32 56800.11 88888.00 2018-04-23 04:24:50.905 113 11403.30 37.25 56799.89 88888.00 2018-04-23 04:24:51.405 113 11403.38 37.13 56799.72 88888.00 2018-04-23 04:24:51.905 113 11403.46 37.01 56799.50 88888.00 2018-04-23 04:24:52.405 113 11403.66 36.91 56799.24 88888.00 2018-04-23 04:24:52.905 113 11403.79 36.82 56799.06 88888.00 2018-04-23 04:24:53.405 113 11403.86 36.69 56798.87 88888.00 2018-04-23 04:24:53.905 113 11404.05 36.64 56798.60 88888.00 2018-04-23 04:24:54.405 113 11404.23 36.54 56798.30 88888.00 2018-04-23 04:24:54.906 113 11404.32 36.47 56798.00 88888.00 2018-04-23 04:24:55.406 113 11404.53 36.41 56797.61 88888.00 2018-04-23 04:24:55.906 113 11404.76 36.26 56797.15 88888.00 2018-04-23 04:24:56.406 113 11404.98 36.07 56796.67 88888.00 2018-04-23 04:24:56.906 113 11405.14 35.94 56796.25 88888.00 2018-04-23 04:24:57.406 113 11405.37 35.81 56795.86 88888.00 2018-04-23 04:24:57.906 113 11405.56 35.67 56795.44 88888.00 2018-04-23 04:24:58.406 113 11405.73 35.51 56794.99 88888.00 2018-04-23 04:24:58.906 113 11405.90 35.40 56794.59 88888.00 2018-04-23 04:24:59.406 113 11406.13 35.25 56794.22 88888.00 2018-04-23 04:24:59.906 113 11406.30 35.10 56793.79 88888.00 2018-04-23 04:25:00.406 113 11406.47 34.98 56793.38 88888.00 2018-04-23 04:25:01.406 113 11406.82 34.70 56792.68 88888.00 2018-04-23 04:25:01.906 113 11406.88 34.61 56792.34 88888.00 2018-04-23 04:25:02.406 113 11406.94 34.50 56792.03 88888.00 2018-04-23 04:25:02.906 113 11406.95 34.35 56791.75 88888.00 2018-04-23 04:25:03.406 113 11406.96 34.23 56791.48 88888.00 2018-04-23 04:25:03.906 113 11407.01 34.13 56791.15 88888.00 2018-04-23 04:25:04.406 113 11406.97 34.01 56790.79 88888.00 2018-04-23 04:25:04.906 113 11406.94 33.90 56790.35 88888.00 2018-04-23 04:25:05.406 113 11406.95 33.77 56789.91 88888.00 2018-04-23 04:25:05.906 113 11406.93 33.66 56789.44 88888.00 2018-04-23 04:25:06.406 113 11406.88 33.54 56788.92 88888.00 2018-04-23 04:25:06.906 113 11406.87 33.41 56788.41 88888.00 2018-04-23 04:25:07.406 113 11406.94 33.24 56787.90 88888.00 2018-04-23 04:25:07.906 113 11406.95 33.04 56787.33 88888.00 2018-04-23 04:25:08.406 113 11406.95 32.88 56786.67 88888.00 2018-04-23 04:25:08.906 113 11406.97 32.68 56786.03 88888.00 2018-04-23 04:25:09.406 113 11407.03 32.45 56785.38 88888.00 2018-04-23 04:25:09.906 113 11407.14 32.20 56784.69 88888.00 2018-04-23 04:25:10.406 113 11407.33 32.00 56783.97 88888.00 2018-04-23 04:25:11.406 113 11407.52 31.55 56782.46 88888.00 2018-04-23 04:25:11.906 113 11407.62 31.32 56781.72 88888.00 2018-04-23 04:25:12.406 113 11407.69 31.13 56781.08 88888.00 2018-04-23 04:25:12.906 113 11407.82 30.90 56780.34 88888.00 2018-04-23 04:25:13.406 113 11407.91 30.60 56779.57 88888.00 2018-04-23 04:25:13.906 113 11408.03 30.28 56778.84 88888.00 2018-04-23 04:25:14.406 113 11408.00 30.00 56778.07 88888.00 2018-04-23 04:25:14.906 113 11408.03 29.71 56777.32 88888.00 2018-04-23 04:25:15.406 113 11408.12 29.39 56776.58 88888.00 2018-04-23 04:25:15.906 113 11408.01 29.07 56775.90 88888.00 2018-04-23 04:25:16.406 113 11407.99 28.79 56775.20 88888.00 2018-04-23 04:25:16.906 113 11407.98 28.52 56774.50 88888.00 2018-04-23 04:25:17.406 113 11407.99 28.18 56773.72 88888.00 2018-04-23 04:25:17.906 113 11407.96 27.89 56773.06 88888.00 2018-04-23 04:25:18.406 113 11408.03 27.60 56772.39 88888.00 2018-04-23 04:25:18.906 113 11407.96 27.34 56771.64 88888.00 2018-04-23 04:25:19.406 113 11407.91 27.07 56770.98 88888.00 2018-04-23 04:25:19.906 113 11407.97 26.80 56770.38 88888.00 2018-04-23 04:25:20.406 113 11407.99 26.53 56769.76 88888.00 2018-04-23 04:25:20.906 113 11407.92 26.25 56769.21 88888.00 2018-04-23 04:25:21.406 113 11407.96 25.97 56768.66 88888.00 2018-04-23 04:25:21.906 113 11407.98 25.67 56768.15 88888.00 2018-04-23 04:25:22.406 113 11407.91 25.33 56767.71 88888.00 2018-04-23 04:25:22.906 113 11407.86 25.09 56767.22 88888.00 2018-04-23 04:25:23.406 113 11407.76 24.81 56766.77 88888.00 2018-04-23 04:25:23.906 113 11407.55 24.53 56766.35 88888.00 2018-04-23 04:25:24.406 113 11407.40 24.26 56765.97 88888.00 2018-04-23 04:25:24.906 113 11407.27 23.97 56765.59 88888.00 2018-04-23 04:25:25.406 113 11407.13 23.68 56765.22 88888.00 2018-04-23 04:25:25.906 113 11406.83 23.40 56764.92 88888.00 2018-04-23 04:25:26.406 113 11406.69 23.11 56764.60 88888.00 2018-04-23 04:25:26.906 113 11406.48 22.80 56764.24 88888.00 2018-04-23 04:25:27.406 113 11406.25 22.54 56764.02 88888.00 2018-04-23 04:25:27.906 113 11406.06 22.34 56763.83 88888.00 2018-04-23 04:25:28.406 113 11405.90 22.15 56763.63 88888.00 2018-04-23 04:25:28.906 113 11405.68 21.93 56763.51 88888.00 2018-04-23 04:25:29.406 113 11405.57 21.78 56763.41 88888.00 2018-04-23 04:25:29.906 113 11405.48 21.65 56763.37 88888.00 2018-04-23 04:25:30.406 113 11405.36 21.54 56763.39 88888.00 2018-04-23 04:25:30.906 113 11405.32 21.45 56763.41 88888.00 2018-04-23 04:25:31.406 113 11405.35 21.41 56763.43 88888.00 2018-04-23 04:25:31.906 113 11405.36 21.34 56763.47 88888.00 2018-04-23 04:25:32.406 113 11405.46 21.31 56763.62 88888.00 2018-04-23 04:25:32.906 113 11405.57 21.34 56763.75 88888.00 2018-04-23 04:25:33.406 113 11405.63 21.32 56763.91 88888.00 2018-04-23 04:25:33.906 113 11405.64 21.30 56764.16 88888.00 2018-04-23 04:25:34.406 113 11405.77 21.31 56764.33 88888.00 2018-04-23 04:25:34.906 113 11405.84 21.29 56764.53 88888.00 2018-04-23 04:25:35.406 113 11405.87 21.27 56764.78 88888.00 2018-04-23 04:25:35.906 113 11405.96 21.32 56765.11 88888.00 2018-04-23 04:25:36.406 113 11406.03 21.31 56765.38 88888.00 2018-04-23 04:25:36.906 113 11405.98 21.25 56765.68 88888.00 2018-04-23 04:25:37.406 113 11405.98 21.30 56766.08 88888.00 2018-04-23 04:25:37.906 113 11406.03 21.27 56766.45 88888.00 2018-04-23 04:25:38.406 113 11406.06 21.24 56766.70 88888.00 2018-04-23 04:25:38.906 113 11406.02 21.24 56767.06 88888.00 2018-04-23 04:25:39.406 113 11406.06 21.21 56767.39 88888.00 2018-04-23 04:25:39.906 113 11406.04 21.16 56767.66 88888.00 2018-04-23 04:25:40.406 113 11405.98 21.15 56767.94 88888.00 2018-04-23 04:25:40.906 113 11406.04 21.10 56768.32 88888.00 2018-04-23 04:25:41.406 113 11406.10 21.02 56768.64 88888.00 2018-04-23 04:25:41.906 113 11406.09 20.98 56769.01 88888.00 2018-04-23 04:25:42.906 113 11406.10 21.04 56769.56 88888.00 2018-04-23 04:25:43.406 113 11406.04 21.03 56769.81 88888.00 2018-04-23 04:25:43.906 113 11405.99 21.10 56770.18 88888.00 2018-04-23 04:25:44.406 113 11405.98 21.16 56770.52 88888.00 2018-04-23 04:25:44.906 113 11405.95 21.27 56770.78 88888.00 2018-04-23 04:25:45.406 113 11405.94 21.37 56771.09 88888.00 2018-04-23 04:25:45.906 113 11405.94 21.45 56771.40 88888.00 2018-04-23 04:25:46.406 113 11405.83 21.54 56771.81 88888.00 2018-04-23 04:25:46.906 113 11405.70 21.59 56772.18 88888.00 2018-04-23 04:25:47.406 113 11405.70 21.75 56772.59 88888.00 2018-04-23 04:25:47.906 113 11405.64 21.83 56773.03 88888.00 2018-04-23 04:25:48.406 113 11405.53 21.93 56773.47 88888.00 2018-04-23 04:25:48.906 113 11405.47 21.97 56773.83 88888.00 2018-04-23 04:25:49.406 113 11405.42 21.99 56774.13 88888.00 2018-04-23 04:25:49.906 113 11405.30 22.04 56774.45 88888.00 2018-04-23 04:25:50.406 113 11405.21 22.11 56774.75 88888.00 2018-04-23 04:25:50.906 113 11405.12 22.16 56775.05 88888.00 2018-04-23 04:25:51.406 113 11404.95 22.19 56775.30 88888.00 2018-04-23 04:25:51.906 113 11404.83 22.16 56775.53 88888.00 2018-04-23 04:25:52.906 113 11404.74 22.17 56776.05 88888.00 2018-04-23 04:25:53.406 113 11404.66 22.17 56776.37 88888.00 2018-04-23 04:25:53.906 113 11404.62 22.18 56776.72 88888.00 2018-04-23 04:25:54.406 113 11404.57 22.17 56776.95 88888.00 2018-04-23 04:25:54.906 113 11404.55 22.23 56777.26 88888.00 2018-04-23 04:25:55.406 113 11404.58 22.25 56777.57 88888.00 2018-04-23 04:25:55.906 113 11404.56 22.25 56777.87 88888.00 2018-04-23 04:25:56.406 113 11404.52 22.25 56778.14 88888.00 2018-04-23 04:25:56.906 113 11404.56 22.24 56778.46 88888.00 2018-04-23 04:25:57.406 113 11404.59 22.18 56778.73 88888.00 2018-04-23 04:25:57.906 113 11404.53 22.13 56779.10 88888.00 2018-04-23 04:25:58.406 113 11404.50 22.15 56779.48 88888.00 2018-04-23 04:25:58.906 113 11404.50 22.12 56779.88 88888.00 2018-04-23 04:25:59.406 113 11404.41 22.12 56780.24 88888.00 2018-04-23 04:25:59.906 113 11404.37 22.09 56780.60 88888.00 2018-04-23 04:26:00.906 113 11404.39 21.96 56781.33 88888.00 2018-04-23 04:26:01.406 113 11404.32 21.93 56781.73 88888.00 2018-04-23 04:26:01.906 113 11404.29 21.91 56782.11 88888.00 2018-04-23 04:26:02.406 113 11404.28 21.90 56782.47 88888.00 2018-04-23 04:26:02.906 113 11404.17 21.90 56782.84 88888.00 2018-04-23 04:26:03.406 113 11404.17 21.95 56783.18 88888.00 2018-04-23 04:26:03.906 113 11404.19 21.98 56783.66 88888.00 2018-04-23 04:26:04.406 113 11404.17 22.08 56784.01 88888.00 2018-04-23 04:26:04.906 113 11404.16 22.19 56784.38 88888.00 2018-04-23 04:26:05.406 113 11404.21 22.24 56784.82 88888.00 2018-04-23 04:26:05.906 113 11404.22 22.25 56785.15 88888.00 2018-04-23 04:26:06.406 113 11404.32 22.30 56785.51 88888.00 2018-04-23 04:26:06.906 113 11404.55 22.34 56785.86 88888.00 2018-04-23 04:26:07.406 113 11404.62 22.36 56786.15 88888.00 2018-04-23 04:26:07.906 113 11404.71 22.49 56786.48 88888.00 2018-04-23 04:26:08.406 113 11404.87 22.54 56786.80 88888.00 2018-04-23 04:26:08.906 113 11404.95 22.72 56787.09 88888.00 2018-04-23 04:26:09.406 113 11405.06 22.83 56787.35 88888.00 2018-04-23 04:26:09.906 113 11405.22 22.88 56787.62 88888.00 2018-04-23 04:26:10.906 113 11405.47 23.15 56788.16 88888.00 2018-04-23 04:26:11.406 113 11405.64 23.28 56788.40 88888.00 2018-04-23 04:26:11.906 113 11405.85 23.40 56788.49 88888.00 2018-04-23 04:26:12.406 113 11405.95 23.52 56788.54 88888.00 2018-04-23 04:26:12.906 113 11406.10 23.65 56788.54 88888.00 2018-04-23 04:26:13.406 113 11406.34 23.79 56788.53 88888.00 2018-04-23 04:26:13.906 113 11406.39 23.88 56788.43 88888.00 2018-04-23 04:26:14.406 113 11406.45 24.04 56788.30 88888.00 2018-04-23 04:26:14.906 113 11406.58 24.14 56788.14 88888.00 2018-04-23 04:26:15.406 113 11406.69 24.19 56787.95 88888.00 2018-04-23 04:26:15.906 113 11406.78 24.21 56787.78 88888.00 2018-04-23 04:26:16.406 113 11406.94 24.29 56787.60 88888.00 2018-04-23 04:26:16.906 113 11407.00 24.33 56787.39 88888.00 2018-04-23 04:26:17.406 113 11407.06 24.30 56787.12 88888.00 2018-04-23 04:26:17.906 113 11407.22 24.29 56786.85 88888.00 2018-04-23 04:26:18.406 113 11407.20 24.28 56786.62 88888.00 2018-04-23 04:26:18.906 113 11407.17 24.28 56786.34 88888.00 2018-04-23 04:26:19.406 113 11407.19 24.27 56786.08 88888.00 2018-04-23 04:26:19.906 113 11407.20 24.20 56785.84 88888.00 2018-04-23 04:26:20.406 113 11407.09 24.10 56785.55 88888.00 2018-04-23 04:26:20.906 113 11407.07 24.04 56785.34 88888.00 2018-04-23 04:26:21.406 113 11407.03 24.00 56785.20 88888.00 2018-04-23 04:26:21.906 113 11406.97 24.00 56785.09 88888.00 2018-04-23 04:26:22.406 113 11406.89 23.95 56784.93 88888.00 2018-04-23 04:26:22.906 113 11406.89 23.90 56784.75 88888.00 2018-04-23 04:26:23.406 113 11406.86 23.87 56784.52 88888.00 2018-04-23 04:26:24.406 113 11406.78 23.85 56784.22 88888.00 2018-04-23 04:26:24.906 113 11406.68 23.86 56784.13 88888.00 2018-04-23 04:26:25.406 113 11406.55 23.88 56784.00 88888.00 2018-04-23 04:26:25.906 113 11406.55 23.93 56783.98 88888.00 2018-04-23 04:26:26.406 113 11406.53 23.83 56783.91 88888.00 2018-04-23 04:26:26.906 113 11406.45 23.82 56783.85 88888.00 2018-04-23 04:26:27.406 113 11406.37 23.81 56783.82 88888.00 2018-04-23 04:26:27.906 113 11406.30 23.82 56783.82 88888.00 2018-04-23 04:26:28.406 113 11406.17 23.81 56783.90 88888.00 2018-04-23 04:26:28.906 113 11406.06 23.77 56783.98 88888.00 2018-04-23 04:26:29.406 113 11405.94 23.72 56784.03 88888.00 2018-04-23 04:26:29.906 113 11405.74 23.66 56784.05 88888.00 2018-04-23 04:26:30.406 113 11405.58 23.59 56784.12 88888.00 2018-04-23 04:26:30.906 113 11405.41 23.55 56784.27 88888.00 2018-04-23 04:26:31.406 113 11405.19 23.48 56784.43 88888.00 2018-04-23 04:26:31.906 113 11405.00 23.40 56784.56 88888.00 2018-04-23 04:26:32.406 113 11404.81 23.36 56784.80 88888.00 2018-04-23 04:26:32.906 113 11404.64 23.36 56784.95 88888.00 2018-04-23 04:26:33.406 113 11404.42 23.36 56785.15 88888.00 2018-04-23 04:26:33.906 113 11404.21 23.35 56785.38 88888.00 2018-04-23 04:26:34.406 113 11403.97 23.32 56785.65 88888.00 2018-04-23 04:26:34.906 113 11403.70 23.33 56785.92 88888.00 2018-04-23 04:26:35.406 113 11403.54 23.38 56786.24 88888.00 2018-04-23 04:26:35.906 113 11403.46 23.36 56786.55 88888.00 2018-04-23 04:26:36.406 113 11403.27 23.33 56786.82 88888.00 2018-04-23 04:26:36.906 113 11403.06 23.38 56787.06 88888.00 2018-04-23 04:26:37.406 113 11402.97 23.42 56787.26 88888.00 2018-04-23 04:26:37.906 113 11402.84 23.45 56787.56 88888.00 2018-04-23 04:26:38.406 113 11402.72 23.53 56787.84 88888.00 2018-04-23 04:26:38.906 113 11402.66 23.55 56788.08 88888.00 2018-04-23 04:26:39.406 113 11402.61 23.55 56788.31 88888.00 2018-04-23 04:26:39.906 113 11402.45 23.54 56788.55 88888.00 2018-04-23 04:26:40.406 113 11402.37 23.54 56788.75 88888.00 2018-04-23 04:26:40.906 113 11402.35 23.51 56788.93 88888.00 2018-04-23 04:26:41.406 113 11402.23 23.49 56789.12 88888.00 2018-04-23 04:26:41.906 113 11402.19 23.49 56789.37 88888.00 2018-04-23 04:26:42.406 113 11402.19 23.51 56789.55 88888.00 2018-04-23 04:26:42.906 113 11402.13 23.53 56789.69 88888.00 2018-04-23 04:26:43.406 113 11402.16 23.54 56789.84 88888.00 2018-04-23 04:26:43.906 113 11402.19 23.55 56790.03 88888.00 2018-04-23 04:26:44.406 113 11402.15 23.53 56790.14 88888.00 2018-04-23 04:26:44.906 113 11402.03 23.47 56790.23 88888.00 2018-04-23 04:26:45.406 113 11402.06 23.40 56790.39 88888.00 2018-04-23 04:26:45.906 113 11402.07 23.32 56790.40 88888.00 2018-04-23 04:26:46.406 113 11402.03 23.22 56790.42 88888.00 2018-04-23 04:26:46.906 113 11402.03 23.13 56790.46 88888.00 2018-04-23 04:26:47.406 113 11402.02 23.07 56790.39 88888.00 2018-04-23 04:26:47.906 113 11401.98 22.93 56790.27 88888.00 2018-04-23 04:26:48.406 113 11401.99 22.80 56790.10 88888.00 2018-04-23 04:26:48.906 113 11402.03 22.66 56789.94 88888.00 2018-04-23 04:26:49.406 113 11402.08 22.49 56789.69 88888.00 2018-04-23 04:26:49.906 113 11402.12 22.34 56789.43 88888.00 2018-04-23 04:26:50.406 113 11402.16 22.17 56789.20 88888.00 2018-04-23 04:26:50.906 113 11402.17 22.03 56788.88 88888.00 2018-04-23 04:26:51.406 113 11402.17 21.95 56788.65 88888.00 2018-04-23 04:26:51.906 113 11402.24 21.79 56788.40 88888.00 2018-04-23 04:26:52.406 113 11402.26 21.61 56788.07 88888.00 2018-04-23 04:26:52.906 113 11402.22 21.47 56787.76 88888.00 2018-04-23 04:26:53.406 113 11402.19 21.32 56787.47 88888.00 2018-04-23 04:26:53.906 113 11402.13 21.16 56787.12 88888.00 2018-04-23 04:26:54.407 113 11402.01 20.98 56786.83 88888.00 2018-04-23 04:26:54.907 113 11401.93 20.88 56786.54 88888.00 2018-04-23 04:26:55.407 113 11401.91 20.76 56786.30 88888.00 2018-04-23 04:26:55.907 113 11401.75 20.62 56786.09 88888.00 2018-04-23 04:26:56.407 113 11401.63 20.48 56785.81 88888.00 2018-04-23 04:26:56.907 113 11401.54 20.39 56785.51 88888.00 2018-04-23 04:26:57.407 113 11401.34 20.23 56785.19 88888.00 2018-04-23 04:26:57.907 113 11401.19 20.14 56784.94 88888.00 2018-04-23 04:26:58.407 113 11401.17 20.01 56784.59 88888.00 2018-04-23 04:26:58.907 113 11401.03 19.78 56784.30 88888.00 2018-04-23 04:26:59.407 113 11400.90 19.64 56784.06 88888.00 2018-04-23 04:26:59.907 113 11400.83 19.53 56783.87 88888.00 2018-04-23 04:27:00.407 113 11400.76 19.41 56783.63 88888.00 2018-04-23 04:27:00.907 113 11400.66 19.32 56783.39 88888.00 2018-04-23 04:27:01.407 113 11400.60 19.24 56783.14 88888.00 2018-04-23 04:27:01.907 113 11400.54 19.11 56782.90 88888.00 2018-04-23 04:27:02.407 113 11400.38 18.94 56782.68 88888.00 2018-04-23 04:27:02.907 113 11400.28 18.80 56782.38 88888.00 2018-04-23 04:27:03.407 113 11400.21 18.70 56782.06 88888.00 2018-04-23 04:27:03.907 113 11400.08 18.57 56781.67 88888.00 2018-04-23 04:27:04.407 113 11400.00 18.45 56781.37 88888.00 2018-04-23 04:27:04.907 113 11400.02 18.30 56781.01 88888.00 2018-04-23 04:27:06.407 113 11399.64 17.84 56779.89 88888.00 2018-04-23 04:27:06.907 113 11399.50 17.58 56779.54 88888.00 2018-04-23 04:27:07.407 113 11399.32 17.44 56779.16 88888.00 2018-04-23 04:27:07.907 113 11399.16 17.37 56778.79 88888.00 2018-04-23 04:27:08.407 113 11398.94 17.22 56778.36 88888.00 2018-04-23 04:27:08.907 113 11398.69 17.08 56778.03 88888.00 2018-04-23 04:27:09.407 113 11398.52 16.98 56777.75 88888.00 2018-04-23 04:27:09.907 113 11398.33 16.83 56777.46 88888.00 2018-04-23 04:27:10.407 113 11398.03 16.64 56777.11 88888.00 2018-04-23 04:27:10.907 113 11397.77 16.46 56776.71 88888.00 2018-04-23 04:27:11.407 113 11397.55 16.34 56776.37 88888.00 2018-04-23 04:27:11.907 113 11397.23 16.19 56776.11 88888.00 2018-04-23 04:27:12.407 113 11396.95 16.08 56775.82 88888.00 2018-04-23 04:27:12.907 113 11396.65 16.01 56775.50 88888.00 2018-04-23 04:27:13.407 113 11396.35 15.91 56775.24 88888.00 2018-04-23 04:27:13.907 113 11395.99 15.81 56775.02 88888.00 2018-04-23 04:27:14.407 113 11395.68 15.77 56774.85 88888.00 2018-04-23 04:27:14.907 113 11395.31 15.71 56774.67 88888.00 2018-04-23 04:27:15.907 113 11394.64 15.64 56774.41 88888.00 2018-04-23 04:27:16.407 113 11394.21 15.59 56774.29 88888.00 2018-04-23 04:27:16.907 113 11393.75 15.53 56774.19 88888.00 2018-04-23 04:27:17.407 113 11393.38 15.49 56774.10 88888.00 2018-04-23 04:27:17.907 113 11393.07 15.39 56773.98 88888.00 2018-04-23 04:27:18.407 113 11392.61 15.31 56773.86 88888.00 2018-04-23 04:27:18.907 113 11392.19 15.25 56773.85 88888.00 2018-04-23 04:27:19.407 113 11391.82 15.18 56773.87 88888.00 2018-04-23 04:27:19.907 113 11391.38 15.05 56773.78 88888.00 2018-04-23 04:27:20.407 113 11390.84 14.90 56773.79 88888.00 2018-04-23 04:27:20.907 113 11390.40 14.85 56773.86 88888.00 2018-04-23 04:27:21.407 113 11389.89 14.77 56773.96 88888.00 2018-04-23 04:27:21.907 113 11389.33 14.67 56773.99 88888.00 2018-04-23 04:27:22.407 113 11388.87 14.58 56774.08 88888.00 2018-04-23 04:27:22.907 113 11388.38 14.43 56774.24 88888.00 2018-04-23 04:27:23.407 113 11387.82 14.30 56774.36 88888.00 2018-04-23 04:27:23.907 113 11387.25 14.21 56774.51 88888.00 2018-04-23 04:27:24.407 113 11386.71 14.06 56774.67 88888.00 2018-04-23 04:27:24.907 113 11386.11 13.93 56774.81 88888.00 2018-04-23 04:27:25.407 113 11385.61 13.87 56774.93 88888.00 2018-04-23 04:27:25.907 113 11385.06 13.76 56775.07 88888.00 2018-04-23 04:27:26.407 113 11384.49 13.68 56775.24 88888.00 2018-04-23 04:27:26.907 113 11383.94 13.59 56775.40 88888.00 2018-04-23 04:27:27.407 113 11383.43 13.54 56775.64 88888.00 2018-04-23 04:27:27.907 113 11382.84 13.53 56775.84 88888.00 2018-04-23 04:27:28.407 113 11382.30 13.51 56776.03 88888.00 2018-04-23 04:27:28.907 113 11381.80 13.47 56776.29 88888.00 2018-04-23 04:27:29.407 113 11381.29 13.46 56776.56 88888.00 2018-04-23 04:27:29.907 113 11380.68 13.47 56776.82 88888.00 2018-04-23 04:27:30.407 113 11380.14 13.52 56777.11 88888.00 2018-04-23 04:27:30.907 113 11379.65 13.51 56777.42 88888.00 2018-04-23 04:27:31.407 113 11379.10 13.55 56777.78 88888.00 2018-04-23 04:27:31.907 113 11378.60 13.60 56778.13 88888.00 2018-04-23 04:27:32.407 113 11378.10 13.59 56778.57 88888.00 2018-04-23 04:27:32.907 113 11377.55 13.65 56779.07 88888.00 2018-04-23 04:27:33.407 113 11377.04 13.74 56779.60 88888.00 2018-04-23 04:27:33.907 113 11376.56 13.75 56780.09 88888.00 2018-04-23 04:27:34.407 113 11376.06 13.77 56780.66 88888.00 2018-04-23 04:27:34.907 113 11375.58 13.87 56781.21 88888.00 2018-04-23 04:27:35.407 113 11375.17 13.99 56781.72 88888.00 2018-04-23 04:27:35.907 113 11374.76 14.02 56782.28 88888.00 2018-04-23 04:27:36.407 113 11374.33 14.10 56782.88 88888.00 2018-04-23 04:27:37.407 113 11373.63 14.17 56784.12 88888.00 2018-04-23 04:27:37.907 113 11373.18 14.27 56784.83 88888.00 2018-04-23 04:27:38.407 113 11372.84 14.38 56785.48 88888.00 2018-04-23 04:27:38.907 113 11372.55 14.47 56786.08 88888.00 2018-04-23 04:27:39.407 113 11372.25 14.51 56786.64 88888.00 2018-04-23 04:27:39.907 113 11372.03 14.62 56787.26 88888.00 2018-04-23 04:27:40.407 113 11371.76 14.68 56787.88 88888.00 2018-04-23 04:27:40.907 113 11371.39 14.71 56788.46 88888.00 2018-04-23 04:27:41.407 113 11371.13 14.78 56789.04 88888.00 2018-04-23 04:27:41.907 113 11370.94 14.88 56789.53 88888.00 2018-04-23 04:27:42.407 113 11370.72 14.92 56790.02 88888.00 2018-04-23 04:27:42.907 113 11370.51 14.97 56790.54 88888.00 2018-04-23 04:27:43.407 113 11370.37 14.99 56791.01 88888.00 2018-04-23 04:27:43.907 113 11370.18 15.02 56791.57 88888.00 2018-04-23 04:27:44.407 113 11369.98 15.10 56792.06 88888.00 2018-04-23 04:27:44.907 113 11369.92 15.18 56792.45 88888.00 2018-04-23 04:27:45.407 113 11369.83 15.22 56792.89 88888.00 2018-04-23 04:27:45.907 113 11369.69 15.24 56793.37 88888.00 2018-04-23 04:27:46.407 113 11369.70 15.30 56793.82 88888.00 2018-04-23 04:27:47.407 113 11369.60 15.43 56794.64 88888.00 2018-04-23 04:27:47.907 113 11369.56 15.51 56795.03 88888.00 2018-04-23 04:27:48.407 113 11369.61 15.53 56795.47 88888.00 2018-04-23 04:27:48.907 113 11369.61 15.60 56795.98 88888.00 2018-04-23 04:27:49.407 113 11369.61 15.69 56796.46 88888.00 2018-04-23 04:27:49.907 113 11369.71 15.72 56796.89 88888.00 2018-04-23 04:27:50.407 113 11369.75 15.83 56797.33 88888.00 2018-04-23 04:27:50.907 113 11369.82 15.93 56797.80 88888.00 2018-04-23 04:27:51.407 113 11369.98 16.07 56798.28 88888.00 2018-04-23 04:27:51.907 113 11370.03 16.19 56798.69 88888.00 2018-04-23 04:27:52.407 113 11370.12 16.31 56799.09 88888.00 2018-04-23 04:27:52.907 113 11370.25 16.46 56799.43 88888.00 2018-04-23 04:27:53.407 113 11370.34 16.54 56799.79 88888.00 2018-04-23 04:27:53.907 113 11370.50 16.67 56800.14 88888.00 2018-04-23 04:27:54.407 113 11370.64 16.87 56800.46 88888.00 2018-04-23 04:27:54.907 113 11370.82 17.10 56800.81 88888.00 2018-04-23 04:27:55.407 113 11370.85 17.25 56801.15 88888.00 2018-04-23 04:27:55.907 113 11370.94 17.49 56801.52 88888.00 2018-04-23 04:27:56.407 113 11371.20 17.70 56801.85 88888.00 2018-04-23 04:27:56.907 113 11371.30 17.91 56802.14 88888.00 2018-04-23 04:27:57.407 113 11371.41 18.08 56802.36 88888.00 2018-04-23 04:27:57.907 113 11371.68 18.25 56802.55 88888.00 2018-04-23 04:27:58.407 113 11371.90 18.48 56802.78 88888.00 2018-04-23 04:27:58.907 113 11372.04 18.71 56803.00 88888.00 2018-04-23 04:27:59.407 113 11372.27 18.96 56803.35 88888.00 2018-04-23 04:27:59.907 113 11372.40 19.14 56803.61 88888.00 2018-04-23 04:28:00.407 113 11372.53 19.37 56803.80 88888.00 2018-04-23 04:28:00.907 113 11372.74 19.62 56804.07 88888.00 2018-04-23 04:28:01.407 113 11372.87 19.87 56804.32 88888.00 2018-04-23 04:28:01.907 113 11373.01 20.14 56804.55 88888.00 2018-04-23 04:28:02.407 113 11373.18 20.46 56804.80 88888.00 2018-04-23 04:28:02.907 113 11373.33 20.70 56805.09 88888.00 2018-04-23 04:28:03.407 113 11373.50 20.93 56805.34 88888.00 2018-04-23 04:28:03.907 113 11373.58 21.17 56805.43 88888.00 2018-04-23 04:28:04.407 113 11373.77 21.43 56805.61 88888.00 2018-04-23 04:28:04.907 113 11373.82 21.63 56805.85 88888.00 2018-04-23 04:28:05.407 113 11373.86 21.86 56806.07 88888.00 2018-04-23 04:28:05.907 113 11373.94 22.16 56806.20 88888.00 2018-04-23 04:28:06.407 113 11373.95 22.44 56806.37 88888.00 2018-04-23 04:28:06.907 113 11374.05 22.72 56806.58 88888.00 2018-04-23 04:28:07.407 113 11374.13 22.95 56806.82 88888.00 2018-04-23 04:28:07.907 113 11374.12 23.12 56806.97 88888.00 2018-04-23 04:28:08.907 113 11374.25 23.59 56807.42 88888.00 2018-04-23 04:28:09.407 113 11374.26 23.77 56807.52 88888.00 2018-04-23 04:28:09.907 113 11374.20 23.96 56807.67 88888.00 2018-04-23 04:28:10.407 113 11374.21 24.16 56807.75 88888.00 2018-04-23 04:28:10.907 113 11374.22 24.29 56807.92 88888.00 2018-04-23 04:28:11.407 113 11374.13 24.43 56808.04 88888.00 2018-04-23 04:28:11.907 113 11374.08 24.60 56808.16 88888.00 2018-04-23 04:28:12.407 113 11373.98 24.70 56808.27 88888.00 2018-04-23 04:28:12.907 113 11373.81 24.79 56808.46 88888.00 2018-04-23 04:28:13.407 113 11373.70 24.87 56808.58 88888.00 2018-04-23 04:28:13.907 113 11373.66 24.97 56808.76 88888.00 2018-04-23 04:28:14.407 113 11373.49 25.04 56809.00 88888.00 2018-04-23 04:28:14.907 113 11373.32 25.06 56809.20 88888.00 2018-04-23 04:28:15.407 113 11373.28 25.09 56809.40 88888.00 2018-04-23 04:28:15.907 113 11373.07 25.15 56809.61 88888.00 2018-04-23 04:28:16.407 113 11372.82 25.21 56809.90 88888.00 2018-04-23 04:28:16.907 113 11372.64 25.25 56810.15 88888.00 2018-04-23 04:28:17.407 113 11372.46 25.28 56810.37 88888.00 2018-04-23 04:28:17.907 113 11372.21 25.30 56810.56 88888.00 2018-04-23 04:28:18.407 113 11372.01 25.33 56810.90 88888.00 2018-04-23 04:28:18.907 113 11371.82 25.37 56811.20 88888.00 2018-04-23 04:28:19.407 113 11371.52 25.45 56811.54 88888.00 2018-04-23 04:28:19.907 113 11371.24 25.43 56811.83 88888.00 2018-04-23 04:28:20.407 113 11371.04 25.43 56812.21 88888.00 2018-04-23 04:28:20.907 113 11370.74 25.40 56812.62 88888.00 2018-04-23 04:28:21.407 113 11370.41 25.40 56812.93 88888.00 2018-04-23 04:28:21.907 113 11370.18 25.38 56813.24 88888.00 2018-04-23 04:28:22.407 113 11369.92 25.31 56813.58 88888.00 2018-04-23 04:28:22.907 113 11369.57 25.31 56813.91 88888.00 2018-04-23 04:28:23.407 113 11369.29 25.30 56814.35 88888.00 2018-04-23 04:28:23.907 113 11368.97 25.22 56814.71 88888.00 2018-04-23 04:28:24.407 113 11368.61 25.22 56815.05 88888.00 2018-04-23 04:28:24.907 113 11368.35 25.18 56815.40 88888.00 2018-04-23 04:28:25.407 113 11367.95 25.09 56815.76 88888.00 2018-04-23 04:28:25.907 113 11367.58 25.03 56816.13 88888.00 2018-04-23 04:28:26.907 113 11367.01 24.87 56816.87 88888.00 2018-04-23 04:28:27.407 113 11366.61 24.81 56817.19 88888.00 2018-04-23 04:28:27.907 113 11366.24 24.76 56817.53 88888.00 2018-04-23 04:28:28.407 113 11365.96 24.64 56817.89 88888.00 2018-04-23 04:28:28.907 113 11365.61 24.55 56818.25 88888.00 2018-04-23 04:28:29.407 113 11365.22 24.43 56818.57 88888.00 2018-04-23 04:28:29.907 113 11364.91 24.37 56818.92 88888.00 2018-04-23 04:28:30.407 113 11364.50 24.30 56819.24 88888.00 2018-04-23 04:28:30.907 113 11364.11 24.15 56819.59 88888.00 2018-04-23 04:28:31.407 113 11363.80 24.04 56819.91 88888.00 2018-04-23 04:28:31.907 113 11363.39 23.96 56820.24 88888.00 2018-04-23 04:28:32.407 113 11363.01 23.86 56820.59 88888.00 2018-04-23 04:28:32.907 113 11362.67 23.79 56820.88 88888.00 2018-04-23 04:28:33.407 113 11362.31 23.63 56821.19 88888.00 2018-04-23 04:28:33.907 113 11361.86 23.51 56821.51 88888.00 2018-04-23 04:28:34.407 113 11361.56 23.35 56821.85 88888.00 2018-04-23 04:28:34.907 113 11361.24 23.21 56822.18 88888.00 2018-04-23 04:28:35.407 113 11360.88 23.04 56822.45 88888.00 2018-04-23 04:28:35.907 113 11360.50 22.92 56822.69 88888.00 2018-04-23 04:28:36.407 113 11360.12 22.71 56822.88 88888.00 2018-04-23 04:28:36.907 113 11359.76 22.51 56823.15 88888.00 2018-04-23 04:28:37.407 113 11359.36 22.38 56823.32 88888.00 2018-04-23 04:28:37.907 113 11359.01 22.20 56823.54 88888.00 2018-04-23 04:28:38.407 113 11358.64 22.03 56823.76 88888.00 2018-04-23 04:28:38.907 113 11358.30 21.83 56823.98 88888.00 2018-04-23 04:28:39.407 113 11357.95 21.68 56824.16 88888.00 2018-04-23 04:28:39.907 113 11357.58 21.45 56824.30 88888.00 2018-04-23 04:28:40.407 113 11357.18 21.30 56824.49 88888.00 2018-04-23 04:28:40.907 113 11356.83 21.11 56824.73 88888.00 2018-04-23 04:28:41.407 113 11356.43 20.96 56824.88 88888.00 2018-04-23 04:28:41.907 113 11355.99 20.83 56825.14 88888.00 2018-04-23 04:28:42.407 113 11355.63 20.72 56825.40 88888.00 2018-04-23 04:28:42.907 113 11355.30 20.56 56825.62 88888.00 2018-04-23 04:28:43.407 113 11354.90 20.39 56825.89 88888.00 2018-04-23 04:28:43.907 113 11354.47 20.29 56826.14 88888.00 2018-04-23 04:28:44.407 113 11354.13 20.18 56826.37 88888.00 2018-04-23 04:28:44.907 113 11353.66 20.04 56826.58 88888.00 2018-04-23 04:28:45.407 113 11353.31 19.98 56826.72 88888.00 2018-04-23 04:28:45.907 113 11353.03 19.86 56826.80 88888.00 2018-04-23 04:28:46.407 113 11352.67 19.66 56826.86 88888.00 2018-04-23 04:28:46.907 113 11352.24 19.47 56826.94 88888.00 2018-04-23 04:28:47.407 113 11351.88 19.33 56827.07 88888.00 2018-04-23 04:28:47.907 113 11351.54 19.18 56827.14 88888.00 2018-04-23 04:28:48.407 113 11351.19 19.02 56827.18 88888.00 2018-04-23 04:28:48.907 113 11350.87 18.89 56827.31 88888.00 2018-04-23 04:28:49.407 113 11350.57 18.76 56827.38 88888.00 2018-04-23 04:28:50.407 113 11349.95 18.45 56827.44 88888.00 2018-04-23 04:28:50.907 113 11349.67 18.31 56827.46 88888.00 2018-04-23 04:28:51.407 113 11349.35 18.18 56827.44 88888.00 2018-04-23 04:28:51.907 113 11349.07 18.08 56827.43 88888.00 2018-04-23 04:28:52.407 113 11348.89 18.01 56827.44 88888.00 2018-04-23 04:28:52.907 113 11348.57 17.85 56827.36 88888.00 2018-04-23 04:28:53.407 113 11348.31 17.73 56827.31 88888.00 2018-04-23 04:28:53.907 113 11348.11 17.63 56827.30 88888.00 2018-04-23 04:28:54.407 113 11347.93 17.53 56827.25 88888.00 2018-04-23 04:28:54.907 113 11347.67 17.41 56827.18 88888.00 2018-04-23 04:28:55.407 113 11347.50 17.26 56827.11 88888.00 2018-04-23 04:28:55.907 113 11347.29 17.09 56826.98 88888.00 2018-04-23 04:28:56.407 113 11347.10 16.89 56826.86 88888.00 2018-04-23 04:28:56.907 113 11346.94 16.78 56826.68 88888.00 2018-04-23 04:28:57.407 113 11346.82 16.61 56826.47 88888.00 2018-04-23 04:28:57.907 113 11346.62 16.42 56826.24 88888.00 2018-04-23 04:28:58.407 113 11346.54 16.21 56825.99 88888.00 2018-04-23 04:28:58.907 113 11346.44 15.99 56825.76 88888.00 2018-04-23 04:28:59.407 113 11346.32 15.74 56825.40 88888.00 2018-04-23 04:28:59.907 113 11346.20 15.52 56825.00 88888.00 2018-04-23 04:29:00.408 113 11346.19 15.30 56824.64 88888.00 2018-04-23 04:29:00.908 113 11346.11 15.03 56824.24 88888.00 2018-04-23 04:29:01.408 113 11346.01 14.82 56823.82 88888.00 2018-04-23 04:29:01.908 113 11346.04 14.60 56823.46 88888.00 2018-04-23 04:29:02.408 113 11346.06 14.35 56823.07 88888.00 2018-04-23 04:29:02.908 113 11345.97 14.11 56822.67 88888.00 2018-04-23 04:29:03.408 113 11345.94 13.93 56822.30 88888.00 2018-04-23 04:29:03.908 113 11345.93 13.70 56821.92 88888.00 2018-04-23 04:29:04.408 113 11345.85 13.51 56821.51 88888.00 2018-04-23 04:29:04.908 113 11345.80 13.31 56821.16 88888.00 2018-04-23 04:29:05.408 113 11345.84 13.08 56820.84 88888.00 2018-04-23 04:29:05.908 113 11345.80 12.91 56820.45 88888.00 2018-04-23 04:29:06.408 113 11345.76 12.75 56820.12 88888.00 2018-04-23 04:29:06.908 113 11345.87 12.56 56819.81 88888.00 2018-04-23 04:29:07.408 113 11345.90 12.37 56819.41 88888.00 2018-04-23 04:29:07.908 113 11345.88 12.22 56819.11 88888.00 2018-04-23 04:29:08.408 113 11345.94 12.05 56818.85 88888.00 2018-04-23 04:29:08.908 113 11345.93 11.90 56818.53 88888.00 2018-04-23 04:29:09.408 113 11345.90 11.79 56818.30 88888.00 2018-04-23 04:29:09.908 113 11345.99 11.66 56818.09 88888.00 2018-04-23 04:29:10.408 113 11346.05 11.54 56817.88 88888.00 2018-04-23 04:29:10.908 113 11345.98 11.44 56817.75 88888.00 2018-04-23 04:29:11.408 113 11345.99 11.47 56817.67 88888.00 2018-04-23 04:29:11.908 113 11345.98 11.44 56817.54 88888.00 2018-04-23 04:29:12.408 113 11345.93 11.44 56817.48 88888.00 2018-04-23 04:29:12.908 113 11345.95 11.51 56817.45 88888.00 2018-04-23 04:29:13.408 113 11346.01 11.52 56817.47 88888.00 2018-04-23 04:29:13.908 113 11345.98 11.50 56817.38 88888.00 2018-04-23 04:29:14.408 113 11345.92 11.50 56817.36 88888.00 2018-04-23 04:29:14.908 113 11345.98 11.57 56817.37 88888.00 2018-04-23 04:29:15.408 113 11346.04 11.62 56817.38 88888.00 2018-04-23 04:29:15.908 113 11346.04 11.63 56817.31 88888.00 2018-04-23 04:29:16.408 113 11346.07 11.65 56817.28 88888.00 2018-04-23 04:29:16.908 113 11346.13 11.66 56817.26 88888.00 2018-04-23 04:29:17.408 113 11346.18 11.70 56817.16 88888.00 2018-04-23 04:29:17.908 113 11346.27 11.75 56817.12 88888.00 2018-04-23 04:29:18.408 113 11346.39 11.75 56817.06 88888.00 2018-04-23 04:29:18.908 113 11346.40 11.78 56817.00 88888.00 2018-04-23 04:29:19.408 113 11346.43 11.81 56816.93 88888.00 2018-04-23 04:29:19.908 113 11346.53 11.77 56816.80 88888.00 2018-04-23 04:29:20.408 113 11346.55 11.76 56816.71 88888.00 2018-04-23 04:29:20.908 113 11346.67 11.74 56816.58 88888.00 2018-04-23 04:29:21.408 113 11346.83 11.74 56816.51 88888.00 2018-04-23 04:29:21.908 113 11346.90 11.74 56816.39 88888.00 2018-04-23 04:29:22.408 113 11346.94 11.70 56816.21 88888.00 2018-04-23 04:29:22.908 113 11346.99 11.69 56816.12 88888.00 2018-04-23 04:29:23.408 113 11347.13 11.70 56815.99 88888.00 2018-04-23 04:29:23.908 113 11347.22 11.71 56815.80 88888.00 2018-04-23 04:29:24.408 113 11347.37 11.64 56815.64 88888.00 2018-04-23 04:29:24.908 113 11347.51 11.58 56815.48 88888.00 2018-04-23 04:29:25.408 113 11347.64 11.56 56815.29 88888.00 2018-04-23 04:29:25.908 113 11347.72 11.56 56815.12 88888.00 2018-04-23 04:29:26.408 113 11347.89 11.51 56815.00 88888.00 2018-04-23 04:29:26.908 113 11347.95 11.52 56814.88 88888.00 2018-04-23 04:29:27.408 113 11348.02 11.58 56814.69 88888.00 2018-04-23 04:29:27.908 113 11348.21 11.55 56814.48 88888.00 2018-04-23 04:29:28.408 113 11348.33 11.47 56814.27 88888.00 2018-04-23 04:29:28.908 113 11348.38 11.47 56814.16 88888.00 2018-04-23 04:29:29.408 113 11348.52 11.42 56813.97 88888.00 2018-04-23 04:29:29.908 113 11348.70 11.36 56813.82 88888.00 2018-04-23 04:29:30.408 113 11348.75 11.30 56813.62 88888.00 2018-04-23 04:29:30.908 113 11348.93 11.29 56813.44 88888.00 2018-04-23 04:29:31.908 113 11349.07 11.21 56813.07 88888.00 2018-04-23 04:29:32.408 113 11349.21 11.27 56812.95 88888.00 2018-04-23 04:29:32.908 113 11349.42 11.32 56812.85 88888.00 2018-04-23 04:29:33.408 113 11349.52 11.37 56812.77 88888.00 2018-04-23 04:29:33.908 113 11349.60 11.44 56812.68 88888.00 2018-04-23 04:29:34.408 113 11349.75 11.50 56812.61 88888.00 2018-04-23 04:29:34.908 113 11349.86 11.52 56812.49 88888.00 2018-04-23 04:29:35.408 113 11349.95 11.61 56812.47 88888.00 2018-04-23 04:29:35.908 113 11350.09 11.71 56812.37 88888.00 2018-04-23 04:29:36.408 113 11350.23 11.75 56812.28 88888.00 2018-04-23 04:29:36.908 113 11350.25 11.81 56812.15 88888.00 2018-04-23 04:29:37.408 113 11350.37 11.84 56812.06 88888.00 2018-04-23 04:29:37.908 113 11350.50 11.86 56812.04 88888.00 2018-04-23 04:29:38.408 113 11350.45 11.95 56812.01 88888.00 2018-04-23 04:29:38.908 113 11350.54 12.08 56811.89 88888.00 2018-04-23 04:29:39.408 113 11350.72 12.15 56811.79 88888.00 2018-04-23 04:29:39.908 113 11350.77 12.16 56811.66 88888.00 2018-04-23 04:29:40.408 113 11350.85 12.20 56811.54 88888.00 2018-04-23 04:29:40.908 113 11350.99 12.22 56811.41 88888.00 2018-04-23 04:29:41.408 113 11351.02 12.24 56811.28 88888.00 2018-04-23 04:29:41.908 113 11351.11 12.24 56811.14 88888.00 2018-04-23 04:29:42.408 113 11351.27 12.27 56811.02 88888.00 2018-04-23 04:29:42.908 113 11351.34 12.29 56810.82 88888.00 2018-04-23 04:29:43.408 113 11351.40 12.26 56810.56 88888.00 2018-04-23 04:29:43.908 113 11351.56 12.26 56810.36 88888.00 2018-04-23 04:29:44.408 113 11351.61 12.23 56810.16 88888.00 2018-04-23 04:29:44.908 113 11351.62 12.20 56809.94 88888.00 2018-04-23 04:29:45.408 113 11351.74 12.20 56809.72 88888.00 2018-04-23 04:29:45.908 113 11351.83 12.18 56809.58 88888.00 2018-04-23 04:29:46.408 113 11351.86 12.13 56809.43 88888.00 2018-04-23 04:29:46.908 113 11351.93 12.12 56809.25 88888.00 2018-04-23 04:29:47.408 113 11352.05 12.11 56809.10 88888.00 2018-04-23 04:29:47.908 113 11352.06 12.03 56808.85 88888.00 2018-04-23 04:29:48.408 113 11352.10 12.04 56808.65 88888.00 2018-04-23 04:29:48.908 113 11352.23 11.95 56808.40 88888.00 2018-04-23 04:29:49.408 113 11352.26 11.88 56808.13 88888.00 2018-04-23 04:29:49.908 113 11352.36 11.84 56807.88 88888.00 2018-04-23 04:29:50.408 113 11352.51 11.77 56807.67 88888.00 2018-04-23 04:29:50.908 113 11352.53 11.76 56807.41 88888.00 2018-04-23 04:29:51.408 113 11352.58 11.75 56807.20 88888.00 2018-04-23 04:29:51.908 113 11352.69 11.75 56807.01 88888.00 2018-04-23 04:29:52.408 113 11352.80 11.68 56806.80 88888.00 2018-04-23 04:29:52.908 113 11352.83 11.72 56806.65 88888.00 2018-04-23 04:29:53.408 113 11352.92 11.74 56806.50 88888.00 2018-04-23 04:29:53.908 113 11353.02 11.72 56806.35 88888.00 2018-04-23 04:29:54.408 113 11353.04 11.74 56806.22 88888.00 2018-04-23 04:29:54.908 113 11353.11 11.78 56806.07 88888.00 2018-04-23 04:29:55.408 113 11353.25 11.81 56805.96 88888.00 2018-04-23 04:29:55.908 113 11353.31 11.82 56805.87 88888.00 2018-04-23 04:29:56.408 113 11353.43 11.85 56805.75 88888.00 2018-04-23 04:29:56.908 113 11353.56 11.86 56805.55 88888.00 2018-04-23 04:29:57.408 113 11353.64 11.86 56805.34 88888.00 2018-04-23 04:29:57.908 113 11353.72 11.88 56805.15 88888.00 2018-04-23 04:29:58.408 113 11353.90 11.91 56805.02 88888.00 2018-04-23 04:29:58.908 113 11354.03 11.93 56804.86 88888.00 2018-04-23 04:29:59.408 113 11354.07 11.99 56804.67 88888.00 2018-04-23 04:29:59.908 113 11354.22 12.08 56804.59 88888.00 2018-04-23 04:30:00.408 113 11354.36 12.16 56804.52 88888.00 2018-04-23 04:30:00.908 113 11354.46 12.19 56804.34 88888.00 2018-04-23 04:30:01.408 113 11354.59 12.25 56804.23 88888.00 2018-04-23 04:30:01.908 113 11354.71 12.31 56804.14 88888.00 2018-04-23 04:30:02.408 113 11354.83 12.37 56803.96 88888.00 2018-04-23 04:30:03.408 113 11355.05 12.51 56803.65 88888.00 2018-04-23 04:30:03.908 113 11355.23 12.59 56803.43 88888.00 2018-04-23 04:30:04.408 113 11355.36 12.64 56803.31 88888.00 2018-04-23 04:30:04.908 113 11355.52 12.66 56803.12 88888.00 2018-04-23 04:30:05.408 113 11355.70 12.70 56802.88 88888.00 2018-04-23 04:30:05.908 113 11355.77 12.73 56802.64 88888.00 2018-04-23 04:30:06.408 113 11355.88 12.79 56802.33 88888.00 2018-04-23 04:30:06.908 113 11356.05 12.80 56801.98 88888.00 2018-04-23 04:30:07.408 113 11356.14 12.61 56801.77 88888.00 2018-04-23 04:30:07.908 113 11356.26 12.85 56801.51 88888.00 2018-04-23 04:30:08.408 113 11356.40 13.00 56801.20 88888.00 2018-04-23 04:30:08.908 113 11356.49 13.11 56801.00 88888.00 2018-04-23 04:30:09.408 113 11356.55 13.15 56800.76 88888.00 2018-04-23 04:30:09.908 113 11356.70 13.20 56800.41 88888.00 2018-04-23 04:30:10.408 113 11356.85 13.25 56800.15 88888.00 2018-04-23 04:30:10.908 113 11356.96 13.32 56799.93 88888.00 2018-04-23 04:30:11.408 113 11357.13 13.40 56799.72 88888.00 2018-04-23 04:30:11.908 113 11357.25 13.43 56799.48 88888.00 2018-04-23 04:30:12.408 113 11357.31 13.47 56799.22 88888.00 2018-04-23 04:30:12.908 113 11357.41 13.59 56798.94 88888.00 2018-04-23 04:30:13.408 113 11357.53 13.67 56798.71 88888.00 2018-04-23 04:30:13.908 113 11357.56 13.73 56798.49 88888.00 2018-04-23 04:30:14.408 113 11357.68 13.79 56798.18 88888.00 2018-04-23 04:30:14.908 113 11357.76 13.80 56797.90 88888.00 2018-04-23 04:30:15.408 113 11357.73 13.85 56797.61 88888.00 2018-04-23 04:30:15.908 113 11357.79 13.99 56797.33 88888.00 2018-04-23 04:30:16.408 113 11357.83 14.06 56796.98 88888.00 2018-04-23 04:30:16.908 113 11357.83 14.09 56796.69 88888.00 2018-04-23 04:30:17.408 113 11357.90 14.15 56796.46 88888.00 2018-04-23 04:30:17.908 113 11358.03 14.22 56796.21 88888.00 2018-04-23 04:30:18.408 113 11358.03 14.27 56795.90 88888.00 2018-04-23 04:30:18.908 113 11358.02 14.36 56795.56 88888.00 2018-04-23 04:30:19.408 113 11358.09 14.43 56795.24 88888.00 2018-04-23 04:30:19.908 113 11358.14 14.48 56794.94 88888.00 2018-04-23 04:30:20.408 113 11358.13 14.51 56794.72 88888.00 2018-04-23 04:30:20.908 113 11358.15 14.54 56794.46 88888.00 2018-04-23 04:30:21.408 113 11358.18 14.55 56794.24 88888.00 2018-04-23 04:30:21.908 113 11358.16 14.62 56793.95 88888.00 2018-04-23 04:30:22.408 113 11358.14 14.74 56793.79 88888.00 2018-04-23 04:30:22.908 113 11358.20 14.83 56793.68 88888.00 2018-04-23 04:30:23.408 113 11358.13 14.88 56793.51 88888.00 2018-04-23 04:30:23.908 113 11358.13 14.96 56793.27 88888.00 2018-04-23 04:30:24.408 113 11358.16 15.05 56793.05 88888.00 2018-04-23 04:30:24.908 113 11358.14 15.15 56792.87 88888.00 2018-04-23 04:30:25.408 113 11358.13 15.22 56792.73 88888.00 2018-04-23 04:30:25.908 113 11358.08 15.26 56792.52 88888.00 2018-04-23 04:30:26.408 113 11358.02 15.32 56792.32 88888.00 2018-04-23 04:30:26.908 113 11357.92 15.43 56792.26 88888.00 2018-04-23 04:30:27.408 113 11357.94 15.51 56792.15 88888.00 2018-04-23 04:30:27.908 113 11357.92 15.57 56792.02 88888.00 2018-04-23 04:30:28.408 113 11357.78 15.63 56791.89 88888.00 2018-04-23 04:30:28.908 113 11357.68 15.70 56791.73 88888.00 2018-04-23 04:30:29.408 113 11357.54 15.74 56791.65 88888.00 2018-04-23 04:30:29.908 113 11357.41 15.85 56791.62 88888.00 2018-04-23 04:30:30.408 113 11357.28 15.97 56791.50 88888.00 2018-04-23 04:30:30.908 113 11357.19 16.00 56791.41 88888.00 2018-04-23 04:30:31.408 113 11357.09 16.07 56791.29 88888.00 2018-04-23 04:30:31.908 113 11357.00 16.15 56791.19 88888.00 2018-04-23 04:30:32.408 113 11356.95 16.25 56791.19 88888.00 2018-04-23 04:30:32.908 113 11356.79 16.30 56791.10 88888.00 2018-04-23 04:30:33.408 113 11356.65 16.38 56791.00 88888.00 2018-04-23 04:30:33.908 113 11356.58 16.41 56790.94 88888.00 2018-04-23 04:30:34.408 113 11356.44 16.46 56790.88 88888.00 2018-04-23 04:30:34.908 113 11356.34 16.54 56790.81 88888.00 2018-04-23 04:30:35.408 113 11356.26 16.59 56790.78 88888.00 2018-04-23 04:30:35.908 113 11356.20 16.61 56790.73 88888.00 2018-04-23 04:30:36.408 113 11356.07 16.67 56790.56 88888.00 2018-04-23 04:30:36.908 113 11356.00 16.76 56790.41 88888.00 2018-04-23 04:30:37.408 113 11355.94 16.78 56790.40 88888.00 2018-04-23 04:30:37.908 113 11355.82 16.85 56790.43 88888.00 2018-04-23 04:30:38.408 113 11355.79 16.95 56790.38 88888.00 2018-04-23 04:30:38.908 113 11355.67 17.01 56790.28 88888.00 2018-04-23 04:30:39.408 113 11355.68 17.02 56790.21 88888.00 2018-04-23 04:30:39.908 113 11355.70 17.08 56790.09 88888.00 2018-04-23 04:30:40.408 113 11355.74 17.13 56790.02 88888.00 2018-04-23 04:30:40.908 113 11355.73 17.17 56789.96 88888.00 2018-04-23 04:30:41.408 113 11355.72 17.26 56789.91 88888.00 2018-04-23 04:30:41.908 113 11355.70 17.37 56789.77 88888.00 2018-04-23 04:30:42.408 113 11355.72 17.40 56789.70 88888.00 2018-04-23 04:30:42.908 113 11355.74 17.46 56789.59 88888.00 2018-04-23 04:30:43.408 113 11355.75 17.54 56789.46 88888.00 2018-04-23 04:30:43.908 113 11355.74 17.64 56789.40 88888.00 2018-04-23 04:30:44.908 113 11355.66 17.76 56789.27 88888.00 2018-04-23 04:30:45.408 113 11355.67 17.87 56789.17 88888.00 2018-04-23 04:30:45.908 113 11355.66 17.95 56789.14 88888.00 2018-04-23 04:30:46.408 113 11355.58 17.98 56789.12 88888.00 2018-04-23 04:30:46.908 113 11355.63 18.04 56789.08 88888.00 2018-04-23 04:30:47.408 113 11355.53 18.05 56788.99 88888.00 2018-04-23 04:30:47.908 113 11355.47 18.12 56788.89 88888.00 2018-04-23 04:30:48.408 113 11355.46 18.15 56788.79 88888.00 2018-04-23 04:30:48.908 113 11355.43 18.19 56788.67 88888.00 2018-04-23 04:30:49.408 113 11355.37 18.25 56788.57 88888.00 2018-04-23 04:30:49.908 113 11355.38 18.36 56788.36 88888.00 2018-04-23 04:30:50.408 113 11355.35 18.43 56788.16 88888.00 2018-04-23 04:30:50.908 113 11355.37 18.44 56788.02 88888.00 2018-04-23 04:30:51.408 113 11355.43 18.52 56787.89 88888.00 2018-04-23 04:30:51.908 113 11355.43 18.59 56787.77 88888.00 2018-04-23 04:30:52.408 113 11355.38 18.63 56787.57 88888.00 2018-04-23 04:30:52.908 113 11355.38 18.69 56787.37 88888.00 2018-04-23 04:30:53.408 113 11355.43 18.72 56787.21 88888.00 2018-04-23 04:30:53.908 113 11355.42 18.75 56786.96 88888.00 2018-04-23 04:30:54.408 113 11355.45 18.79 56786.81 88888.00 2018-04-23 04:30:54.908 113 11355.54 18.85 56786.64 88888.00 2018-04-23 04:30:55.408 113 11355.54 18.89 56786.44 88888.00 2018-04-23 04:30:55.908 113 11355.54 18.91 56786.30 88888.00 2018-04-23 04:30:56.408 113 11355.61 18.97 56786.13 88888.00 2018-04-23 04:30:56.908 113 11355.70 18.92 56785.92 88888.00 2018-04-23 04:30:57.408 113 11355.79 18.93 56785.73 88888.00 2018-04-23 04:30:57.908 113 11355.94 18.99 56785.53 88888.00 2018-04-23 04:30:58.408 113 11356.00 19.06 56785.31 88888.00 2018-04-23 04:30:58.908 113 11356.02 19.13 56785.13 88888.00 2018-04-23 04:30:59.408 113 11356.02 19.28 56785.07 88888.00 2018-04-23 04:30:59.908 113 11356.06 19.34 56784.87 88888.00 2018-04-23 04:31:00.408 113 11356.12 19.38 56784.64 88888.00 2018-04-23 04:31:00.908 113 11356.19 19.48 56784.40 88888.00 2018-04-23 04:31:01.408 113 11356.30 19.58 56784.22 88888.00 2018-04-23 04:31:01.908 113 11356.35 19.60 56784.01 88888.00 2018-04-23 04:31:02.909 113 11356.48 19.78 56783.63 88888.00 2018-04-23 04:31:03.409 113 11356.54 19.89 56783.50 88888.00 2018-04-23 04:31:03.909 113 11356.54 20.04 56783.34 88888.00 2018-04-23 04:31:04.409 113 11356.57 20.18 56783.24 88888.00 2018-04-23 04:31:04.909 113 11356.55 20.26 56783.07 88888.00 2018-04-23 04:31:05.409 113 11356.49 20.40 56782.96 88888.00 2018-04-23 04:31:05.909 113 11356.50 20.49 56782.85 88888.00 2018-04-23 04:31:06.409 113 11356.55 20.60 56782.70 88888.00 2018-04-23 04:31:06.909 113 11356.48 20.76 56782.57 88888.00 2018-04-23 04:31:07.409 113 11356.51 20.88 56782.41 88888.00 2018-04-23 04:31:07.909 113 11356.47 21.01 56782.31 88888.00 2018-04-23 04:31:08.409 113 11356.35 21.11 56782.14 88888.00 2018-04-23 04:31:08.909 113 11356.26 21.25 56781.94 88888.00 2018-04-23 04:31:09.409 113 11356.24 21.34 56781.79 88888.00 2018-04-23 04:31:09.909 113 11356.19 21.43 56781.66 88888.00 2018-04-23 04:31:10.409 113 11356.08 21.61 56781.53 88888.00 2018-04-23 04:31:10.909 113 11356.02 21.74 56781.38 88888.00 2018-04-23 04:31:11.409 113 11355.91 21.83 56781.29 88888.00 2018-04-23 04:31:11.909 113 11355.74 21.98 56781.19 88888.00 2018-04-23 04:31:12.409 113 11355.66 22.17 56781.12 88888.00 2018-04-23 04:31:12.909 113 11355.64 22.36 56781.04 88888.00 2018-04-23 04:31:13.409 113 11355.45 22.50 56780.91 88888.00 2018-04-23 04:31:13.909 113 11355.33 22.66 56780.86 88888.00 2018-04-23 04:31:14.409 113 11355.28 22.81 56780.77 88888.00 2018-04-23 04:31:14.909 113 11355.09 22.94 56780.67 88888.00 2018-04-23 04:31:15.409 113 11355.01 23.08 56780.58 88888.00 2018-04-23 04:31:15.909 113 11354.89 23.28 56780.54 88888.00 2018-04-23 04:31:16.409 113 11354.76 23.45 56780.48 88888.00 2018-04-23 04:31:16.909 113 11354.60 23.59 56780.50 88888.00 2018-04-23 04:31:17.409 113 11354.50 23.74 56780.50 88888.00 2018-04-23 04:31:17.909 113 11354.36 23.88 56780.42 88888.00 2018-04-23 04:31:18.409 113 11354.17 24.01 56780.34 88888.00 2018-04-23 04:31:18.909 113 11354.03 24.09 56780.37 88888.00 2018-04-23 04:31:19.409 113 11353.94 24.17 56780.39 88888.00 2018-04-23 04:31:19.909 113 11353.79 24.22 56780.38 88888.00 2018-04-23 04:31:20.409 113 11353.69 24.31 56780.26 88888.00 2018-04-23 04:31:20.909 113 11353.58 24.37 56780.19 88888.00 2018-04-23 04:31:21.409 113 11353.49 24.48 56780.14 88888.00 2018-04-23 04:31:21.909 113 11353.44 24.56 56780.08 88888.00 2018-04-23 04:31:22.409 113 11353.42 24.57 56779.97 88888.00 2018-04-23 04:31:22.909 113 11353.32 24.61 56779.92 88888.00 2018-04-23 04:31:23.409 113 11353.27 24.70 56779.93 88888.00 2018-04-23 04:31:23.909 113 11353.21 24.71 56779.94 88888.00 2018-04-23 04:31:24.409 113 11353.10 24.75 56779.97 88888.00 2018-04-23 04:31:24.909 113 11353.03 24.84 56780.01 88888.00 2018-04-23 04:31:25.409 113 11353.00 24.91 56780.03 88888.00 2018-04-23 04:31:26.409 113 11352.92 25.09 56780.09 88888.00 2018-04-23 04:31:26.909 113 11352.88 25.18 56780.10 88888.00 2018-04-23 04:31:27.409 113 11352.86 25.25 56780.19 88888.00 2018-04-23 04:31:27.909 113 11352.88 25.37 56780.24 88888.00 2018-04-23 04:31:28.409 113 11352.88 25.50 56780.22 88888.00 2018-04-23 04:31:28.909 113 11352.89 25.58 56780.29 88888.00 2018-04-23 04:31:29.409 113 11352.90 25.65 56780.33 88888.00 2018-04-23 04:31:29.909 113 11352.90 25.76 56780.44 88888.00 2018-04-23 04:31:30.409 113 11352.89 25.83 56780.48 88888.00 2018-04-23 04:31:30.909 113 11352.82 25.87 56780.58 88888.00 2018-04-23 04:31:31.409 113 11352.85 25.94 56780.64 88888.00 2018-04-23 04:31:31.909 113 11352.87 25.98 56780.66 88888.00 2018-04-23 04:31:32.409 113 11352.82 26.04 56780.65 88888.00 2018-04-23 04:31:32.909 113 11352.83 26.13 56780.76 88888.00 2018-04-23 04:31:33.409 113 11352.89 26.21 56780.84 88888.00 2018-04-23 04:31:33.909 113 11352.88 26.25 56780.89 88888.00 2018-04-23 04:31:34.409 113 11352.82 26.32 56780.97 88888.00 2018-04-23 04:31:34.909 113 11352.81 26.40 56781.10 88888.00 2018-04-23 04:31:35.409 113 11352.85 26.47 56781.16 88888.00 2018-04-23 04:31:35.909 113 11352.83 26.47 56781.15 88888.00 2018-04-23 04:31:36.409 113 11352.88 26.49 56781.17 88888.00 2018-04-23 04:31:36.909 113 11352.99 26.54 56781.12 88888.00 2018-04-23 04:31:37.409 113 11352.93 26.54 56781.12 88888.00 2018-04-23 04:31:37.909 113 11352.96 26.57 56781.09 88888.00 2018-04-23 04:31:38.409 113 11353.04 26.51 56780.99 88888.00 2018-04-23 04:31:38.909 113 11353.03 26.46 56780.96 88888.00 2018-04-23 04:31:39.409 113 11353.07 26.46 56780.91 88888.00 2018-04-23 04:31:39.909 113 11353.10 26.40 56780.80 88888.00 2018-04-23 04:31:40.409 113 11353.01 26.34 56780.74 88888.00 2018-04-23 04:31:40.909 113 11352.99 26.35 56780.70 88888.00 2018-04-23 04:31:41.409 113 11353.02 26.31 56780.67 88888.00 2018-04-23 04:31:41.909 113 11353.02 26.25 56780.66 88888.00 2018-04-23 04:31:42.409 113 11353.02 26.19 56780.65 88888.00 2018-04-23 04:31:42.909 113 11353.07 26.19 56780.66 88888.00 2018-04-23 04:31:43.409 113 11353.08 26.15 56780.58 88888.00 2018-04-23 04:31:43.909 113 11353.07 26.08 56780.47 88888.00 2018-04-23 04:31:44.409 113 11353.01 26.07 56780.39 88888.00 2018-04-23 04:31:44.909 113 11353.04 26.04 56780.41 88888.00 2018-04-23 04:31:45.409 113 11352.99 25.98 56780.41 88888.00 2018-04-23 04:31:45.909 113 11352.96 25.99 56780.40 88888.00 2018-04-23 04:31:46.409 113 11353.03 25.98 56780.39 88888.00 2018-04-23 04:31:46.909 113 11353.03 25.90 56780.39 88888.00 2018-04-23 04:31:47.409 113 11353.00 25.87 56780.39 88888.00 2018-04-23 04:31:47.909 113 11353.00 25.90 56780.33 88888.00 2018-04-23 04:31:48.409 113 11352.96 25.89 56780.28 88888.00 2018-04-23 04:31:48.909 113 11352.96 25.81 56780.25 88888.00 2018-04-23 04:31:49.409 113 11353.02 25.77 56780.27 88888.00 2018-04-23 04:31:49.909 113 11353.02 25.66 56780.26 88888.00 2018-04-23 04:31:50.409 113 11352.97 25.64 56780.21 88888.00 2018-04-23 04:31:50.909 113 11353.02 25.59 56780.25 88888.00 2018-04-23 04:31:51.409 113 11353.04 25.57 56780.26 88888.00 2018-04-23 04:31:51.909 113 11352.97 25.55 56780.28 88888.00 2018-04-23 04:31:52.409 113 11352.94 25.53 56780.35 88888.00 2018-04-23 04:31:52.909 113 11352.96 25.50 56780.41 88888.00 2018-04-23 04:31:53.409 113 11352.89 25.46 56780.48 88888.00 2018-04-23 04:31:53.909 113 11352.79 25.45 56780.58 88888.00 2018-04-23 04:31:54.409 113 11352.81 25.43 56780.65 88888.00 2018-04-23 04:31:54.909 113 11352.81 25.43 56780.76 88888.00 2018-04-23 04:31:55.409 113 11352.76 25.42 56780.80 88888.00 2018-04-23 04:31:55.909 113 11352.80 25.37 56780.85 88888.00 2018-04-23 04:31:56.409 113 11352.83 25.26 56780.82 88888.00 2018-04-23 04:31:56.909 113 11352.83 25.24 56780.74 88888.00 2018-04-23 04:31:57.409 113 11352.81 25.21 56780.74 88888.00 2018-04-23 04:31:57.909 113 11352.82 25.17 56780.73 88888.00 2018-04-23 04:31:58.409 113 11352.80 25.11 56780.73 88888.00 2018-04-23 04:31:58.909 113 11352.76 25.08 56780.65 88888.00 2018-04-23 04:31:59.409 113 11352.80 25.02 56780.60 88888.00 2018-04-23 04:31:59.909 113 11352.74 24.95 56780.57 88888.00 2018-04-23 04:32:00.409 113 11352.67 24.91 56780.52 88888.00 2018-04-23 04:32:00.909 113 11352.62 24.87 56780.48 88888.00 2018-04-23 04:32:01.409 113 11352.57 24.79 56780.41 88888.00 2018-04-23 04:32:01.909 113 11352.55 24.76 56780.32 88888.00 2018-04-23 04:32:02.409 113 11352.55 24.69 56780.31 88888.00 2018-04-23 04:32:02.909 113 11352.48 24.60 56780.27 88888.00 2018-04-23 04:32:03.409 113 11352.45 24.55 56780.15 88888.00 2018-04-23 04:32:03.909 113 11352.50 24.53 56780.15 88888.00 2018-04-23 04:32:04.409 113 11352.38 24.40 56780.06 88888.00 2018-04-23 04:32:04.909 113 11352.27 24.29 56779.95 88888.00 2018-04-23 04:32:05.409 113 11352.23 24.23 56779.87 88888.00 2018-04-23 04:32:05.909 113 11352.12 24.23 56779.84 88888.00 2018-04-23 04:32:06.409 113 11351.92 24.19 56779.83 88888.00 2018-04-23 04:32:06.909 113 11351.82 24.11 56779.80 88888.00 2018-04-23 04:32:08.409 113 11351.26 24.01 56779.80 88888.00 2018-04-23 04:32:08.909 113 11351.14 24.02 56779.86 88888.00 2018-04-23 04:32:09.409 113 11350.95 23.96 56779.86 88888.00 2018-04-23 04:32:09.909 113 11350.75 23.95 56779.90 88888.00 2018-04-23 04:32:10.409 113 11350.65 23.97 56779.93 88888.00 2018-04-23 04:32:10.909 113 11350.51 23.95 56779.94 88888.00 2018-04-23 04:32:11.409 113 11350.31 23.94 56779.93 88888.00 2018-04-23 04:32:11.909 113 11350.21 23.96 56779.94 88888.00 2018-04-23 04:32:12.409 113 11350.04 23.97 56779.96 88888.00 2018-04-23 04:32:12.909 113 11349.84 23.99 56779.94 88888.00 2018-04-23 04:32:13.409 113 11349.74 23.96 56779.92 88888.00 2018-04-23 04:32:13.909 113 11349.59 23.92 56779.99 88888.00 2018-04-23 04:32:14.409 113 11349.39 23.88 56780.01 88888.00 2018-04-23 04:32:14.909 113 11349.24 23.86 56779.96 88888.00 2018-04-23 04:32:15.409 113 11349.10 23.86 56780.01 88888.00 2018-04-23 04:32:15.909 113 11348.90 23.85 56780.02 88888.00 2018-04-23 04:32:16.409 113 11348.75 23.80 56780.02 88888.00 2018-04-23 04:32:16.909 113 11348.64 23.72 56780.01 88888.00 2018-04-23 04:32:17.409 113 11348.49 23.66 56780.02 88888.00 2018-04-23 04:32:17.909 113 11348.34 23.58 56779.97 88888.00 2018-04-23 04:32:18.409 113 11348.22 23.48 56779.92 88888.00 2018-04-23 04:32:18.909 113 11348.07 23.36 56779.92 88888.00 2018-04-23 04:32:19.409 113 11347.87 23.33 56779.88 88888.00 2018-04-23 04:32:19.909 113 11347.73 23.26 56779.79 88888.00 2018-04-23 04:32:20.409 113 11347.57 23.18 56779.73 88888.00 2018-04-23 04:32:20.909 113 11347.36 23.18 56779.71 88888.00 2018-04-23 04:32:21.409 113 11347.23 23.13 56779.68 88888.00 2018-04-23 04:32:21.909 113 11347.04 23.05 56779.68 88888.00 2018-04-23 04:32:22.409 113 11346.84 22.98 56779.75 88888.00 2018-04-23 04:32:22.909 113 11346.71 22.94 56779.75 88888.00 2018-04-23 04:32:23.409 113 11346.56 22.90 56779.73 88888.00 2018-04-23 04:32:23.909 113 11346.30 22.86 56779.74 88888.00 2018-04-23 04:32:24.409 113 11346.13 22.83 56779.73 88888.00 2018-04-23 04:32:24.909 113 11346.01 22.75 56779.82 88888.00 2018-04-23 04:32:25.909 113 11345.63 22.67 56779.93 88888.00 2018-04-23 04:32:26.409 113 11345.49 22.61 56780.00 88888.00 2018-04-23 04:32:26.909 113 11345.28 22.53 56779.99 88888.00 2018-04-23 04:32:27.409 113 11345.09 22.46 56780.08 88888.00 2018-04-23 04:32:27.909 113 11344.98 22.43 56780.25 88888.00 2018-04-23 04:32:28.409 113 11344.76 22.33 56780.32 88888.00 2018-04-23 04:32:28.909 113 11344.46 22.27 56780.34 88888.00 2018-04-23 04:32:29.409 113 11344.30 22.25 56780.38 88888.00 2018-04-23 04:32:29.909 113 11344.06 22.17 56780.42 88888.00 2018-04-23 04:32:30.409 113 11343.83 22.16 56780.40 88888.00 2018-04-23 04:32:30.909 113 11343.62 22.17 56780.45 88888.00 2018-04-23 04:32:31.409 113 11343.42 22.10 56780.42 88888.00 2018-04-23 04:32:31.909 113 11343.20 22.04 56780.38 88888.00 2018-04-23 04:32:32.409 113 11343.00 22.02 56780.38 88888.00 2018-04-23 04:32:32.909 113 11342.87 21.97 56780.35 88888.00 2018-04-23 04:32:33.409 113 11342.67 21.86 56780.27 88888.00 2018-04-23 04:32:33.909 113 11342.48 21.78 56780.27 88888.00 2018-04-23 04:32:34.409 113 11342.38 21.66 56780.26 88888.00 2018-04-23 04:32:34.909 113 11342.22 21.57 56780.18 88888.00 2018-04-23 04:32:35.409 113 11341.98 21.52 56780.15 88888.00 2018-04-23 04:32:35.909 113 11341.83 21.45 56780.14 88888.00 2018-04-23 04:32:36.409 113 11341.64 21.36 56780.08 88888.00 2018-04-23 04:32:36.909 113 11341.39 21.32 56780.08 88888.00 2018-04-23 04:32:37.409 113 11341.21 21.30 56780.08 88888.00 2018-04-23 04:32:37.909 113 11340.94 21.24 56780.10 88888.00 2018-04-23 04:32:38.409 113 11340.62 21.22 56780.09 88888.00 2018-04-23 04:32:39.409 113 11340.18 21.24 56780.37 88888.00 2018-04-23 04:32:39.909 113 11339.89 21.22 56780.56 88888.00 2018-04-23 04:32:40.409 113 11339.65 21.22 56780.67 88888.00 2018-04-23 04:32:40.909 113 11339.44 21.25 56780.79 88888.00 2018-04-23 04:32:41.409 113 11339.18 21.22 56780.92 88888.00 2018-04-23 04:32:41.909 113 11338.91 21.24 56780.99 88888.00 2018-04-23 04:32:42.409 113 11338.82 21.24 56781.01 88888.00 2018-04-23 04:32:42.909 113 11338.56 21.21 56781.04 88888.00 2018-04-23 04:32:43.409 113 11338.29 21.17 56781.06 88888.00 2018-04-23 04:32:43.909 113 11338.19 21.17 56781.03 88888.00 2018-04-23 04:32:44.409 113 11337.95 21.15 56780.99 88888.00 2018-04-23 04:32:44.909 113 11337.63 21.13 56780.95 88888.00 2018-04-23 04:32:45.409 113 11337.46 21.15 56780.96 88888.00 2018-04-23 04:32:45.909 113 11337.28 21.13 56781.05 88888.00 2018-04-23 04:32:46.409 113 11336.91 21.13 56781.08 88888.00 2018-04-23 04:32:46.909 113 11336.68 21.17 56781.15 88888.00 2018-04-23 04:32:47.409 113 11336.52 21.22 56781.15 88888.00 2018-04-23 04:32:47.909 113 11336.29 21.21 56781.22 88888.00 2018-04-23 04:32:48.409 113 11336.12 21.24 56781.27 88888.00 2018-04-23 04:32:49.409 113 11335.73 21.18 56781.27 88888.00 2018-04-23 04:32:49.909 113 11335.52 21.18 56781.25 88888.00 2018-04-23 04:32:50.409 113 11335.32 21.15 56781.28 88888.00 2018-04-23 04:32:50.909 113 11335.08 21.11 56781.33 88888.00 2018-04-23 04:32:51.409 113 11334.87 21.08 56781.36 88888.00 2018-04-23 04:32:51.909 113 11334.72 21.06 56781.38 88888.00 2018-04-23 04:32:52.409 113 11334.53 21.02 56781.33 88888.00 2018-04-23 04:32:52.909 113 11334.34 21.03 56781.27 88888.00 2018-04-23 04:32:53.409 113 11334.21 21.04 56781.19 88888.00 2018-04-23 04:32:53.909 113 11334.10 21.06 56781.12 88888.00 2018-04-23 04:32:54.409 113 11333.85 21.08 56781.11 88888.00 2018-04-23 04:32:54.909 113 11333.76 21.09 56781.11 88888.00 2018-04-23 04:32:55.409 113 11333.65 21.11 56781.06 88888.00 2018-04-23 04:32:55.909 113 11333.46 21.15 56781.09 88888.00 2018-04-23 04:32:56.409 113 11333.28 21.23 56781.03 88888.00 2018-04-23 04:32:56.909 113 11333.20 21.27 56780.99 88888.00 2018-04-23 04:32:57.409 113 11333.09 21.25 56780.92 88888.00 2018-04-23 04:32:57.909 113 11333.01 21.27 56780.86 88888.00 2018-04-23 04:32:58.409 113 11332.96 21.24 56780.77 88888.00 2018-04-23 04:32:58.909 113 11332.91 21.23 56780.69 88888.00 2018-04-23 04:32:59.409 113 11332.91 21.23 56780.51 88888.00 2018-04-23 04:32:59.909 113 11332.91 21.22 56780.35 88888.00 2018-04-23 04:33:00.409 113 11332.81 21.24 56780.25 88888.00 2018-04-23 04:33:00.909 113 11332.72 21.23 56780.19 88888.00 2018-04-23 04:33:01.409 113 11332.75 21.16 56780.06 88888.00 2018-04-23 04:33:01.909 113 11332.75 21.13 56779.94 88888.00 2018-04-23 04:33:02.409 113 11332.66 21.16 56779.73 88888.00 2018-04-23 04:33:02.909 113 11332.57 21.23 56779.65 88888.00 2018-04-23 04:33:03.409 113 11332.49 21.25 56779.52 88888.00 2018-04-23 04:33:03.909 113 11332.42 21.23 56779.38 88888.00 2018-04-23 04:33:04.410 113 11332.33 21.22 56779.23 88888.00 2018-04-23 04:33:04.910 113 11332.37 21.23 56779.02 88888.00 2018-04-23 04:33:05.410 113 11332.40 21.21 56778.87 88888.00 2018-04-23 04:33:05.910 113 11332.35 21.21 56778.55 88888.00 2018-04-23 04:33:06.410 113 11332.49 21.18 56778.33 88888.00 2018-04-23 04:33:06.910 113 11332.47 21.18 56778.08 88888.00 2018-04-23 04:33:07.410 113 11332.51 21.16 56777.85 88888.00 2018-04-23 04:33:07.910 113 11332.54 21.10 56777.58 88888.00 2018-04-23 04:33:08.410 113 11332.63 21.03 56777.26 88888.00 2018-04-23 04:33:08.910 113 11332.63 21.00 56777.01 88888.00 2018-04-23 04:33:09.410 113 11332.66 20.96 56776.82 88888.00 2018-04-23 04:33:09.910 113 11332.70 20.96 56776.61 88888.00 2018-04-23 04:33:10.410 113 11332.72 20.94 56776.35 88888.00 2018-04-23 04:33:10.910 113 11332.77 20.95 56776.08 88888.00 2018-04-23 04:33:11.410 113 11332.78 20.93 56775.90 88888.00 2018-04-23 04:33:11.910 113 11332.72 20.89 56775.86 88888.00 2018-04-23 04:33:12.410 113 11332.71 20.93 56775.78 88888.00 2018-04-23 04:33:12.910 113 11332.79 20.93 56775.70 88888.00 2018-04-23 04:33:13.410 113 11332.79 20.89 56775.60 88888.00 2018-04-23 04:33:13.910 113 11332.74 20.93 56775.54 88888.00 2018-04-23 04:33:14.410 113 11332.84 20.97 56775.53 88888.00 2018-04-23 04:33:14.910 113 11332.86 21.08 56775.45 88888.00 2018-04-23 04:33:15.410 113 11332.88 21.16 56775.33 88888.00 2018-04-23 04:33:15.910 113 11332.95 21.28 56775.26 88888.00 2018-04-23 04:33:16.410 113 11333.00 21.37 56775.15 88888.00 2018-04-23 04:33:16.910 113 11333.00 21.42 56775.05 88888.00 2018-04-23 04:33:17.410 113 11333.07 21.49 56774.88 88888.00 2018-04-23 04:33:17.910 113 11333.18 21.50 56774.76 88888.00 2018-04-23 04:33:18.410 113 11333.19 21.51 56774.68 88888.00 2018-04-23 04:33:18.910 113 11333.22 21.61 56774.63 88888.00 2018-04-23 04:33:19.410 113 11333.30 21.70 56774.63 88888.00 2018-04-23 04:33:19.910 113 11333.27 21.82 56774.58 88888.00 2018-04-23 04:33:20.410 113 11333.30 21.93 56774.56 88888.00 2018-04-23 04:33:20.910 113 11333.46 22.02 56774.55 88888.00 2018-04-23 04:33:21.410 113 11333.47 22.10 56774.58 88888.00 2018-04-23 04:33:21.910 113 11333.56 22.24 56774.62 88888.00 2018-04-23 04:33:22.410 113 11333.69 22.31 56774.61 88888.00 2018-04-23 04:33:22.910 113 11333.82 22.42 56774.51 88888.00 2018-04-23 04:33:23.410 113 11333.89 22.50 56774.44 88888.00 2018-04-23 04:33:23.910 113 11334.04 22.59 56774.42 88888.00 2018-04-23 04:33:24.410 113 11334.19 22.66 56774.32 88888.00 2018-04-23 04:33:24.910 113 11334.28 22.75 56774.24 88888.00 2018-04-23 04:33:25.410 113 11334.44 22.88 56774.18 88888.00 2018-04-23 04:33:25.910 113 11334.55 22.97 56774.13 88888.00 2018-04-23 04:33:26.410 113 11334.71 23.04 56774.16 88888.00 2018-04-23 04:33:26.910 113 11334.85 23.15 56774.16 88888.00 2018-04-23 04:33:27.410 113 11334.96 23.28 56774.08 88888.00 2018-04-23 04:33:27.910 113 11335.03 23.32 56774.02 88888.00 2018-04-23 04:33:28.410 113 11335.17 23.43 56773.98 88888.00 2018-04-23 04:33:28.910 113 11335.39 23.49 56773.95 88888.00 2018-04-23 04:33:29.410 113 11335.55 23.54 56773.89 88888.00 2018-04-23 04:33:29.910 113 11335.71 23.62 56773.77 88888.00 2018-04-23 04:33:30.410 113 11335.93 23.62 56773.77 88888.00 2018-04-23 04:33:30.910 113 11336.12 23.61 56773.72 88888.00 2018-04-23 04:33:31.410 113 11336.27 23.65 56773.68 88888.00 2018-04-23 04:33:31.910 113 11336.48 23.69 56773.70 88888.00 2018-04-23 04:33:32.410 113 11336.59 23.72 56773.67 88888.00 2018-04-23 04:33:32.910 113 11336.70 23.76 56773.66 88888.00 2018-04-23 04:33:33.410 113 11336.82 23.83 56773.68 88888.00 2018-04-23 04:33:33.910 113 11336.92 23.85 56773.66 88888.00 2018-04-23 04:33:34.410 113 11336.96 23.92 56773.70 88888.00 2018-04-23 04:33:34.910 113 11337.02 24.00 56773.77 88888.00 2018-04-23 04:33:35.410 113 11337.09 24.03 56773.84 88888.00 2018-04-23 04:33:35.910 113 11337.06 24.08 56773.90 88888.00 2018-04-23 04:33:36.410 113 11337.04 24.15 56773.92 88888.00 2018-04-23 04:33:36.910 113 11337.11 24.23 56774.02 88888.00 2018-04-23 04:33:37.410 113 11337.11 24.28 56774.12 88888.00 2018-04-23 04:33:37.910 113 11337.09 24.33 56774.22 88888.00 2018-04-23 04:33:38.410 113 11337.12 24.36 56774.36 88888.00 2018-04-23 04:33:38.910 113 11337.13 24.40 56774.51 88888.00 2018-04-23 04:33:39.410 113 11337.15 24.40 56774.62 88888.00 2018-04-23 04:33:39.910 113 11337.17 24.41 56774.75 88888.00 2018-04-23 04:33:40.410 113 11337.17 24.41 56774.89 88888.00 2018-04-23 04:33:40.910 113 11337.12 24.43 56775.00 88888.00 2018-04-23 04:33:41.410 113 11337.11 24.45 56775.22 88888.00 2018-04-23 04:33:41.910 113 11337.15 24.53 56775.32 88888.00 2018-04-23 04:33:42.410 113 11337.10 24.58 56775.40 88888.00 2018-04-23 04:33:42.910 113 11337.15 24.67 56775.57 88888.00 2018-04-23 04:33:43.410 113 11337.19 24.72 56775.71 88888.00 2018-04-23 04:33:43.910 113 11337.10 24.77 56775.90 88888.00 2018-04-23 04:33:44.410 113 11337.03 24.89 56776.08 88888.00 2018-04-23 04:33:44.910 113 11337.06 24.99 56776.26 88888.00 2018-04-23 04:33:45.410 113 11337.03 25.01 56776.43 88888.00 2018-04-23 04:33:45.910 113 11337.03 25.06 56776.58 88888.00 2018-04-23 04:33:46.410 113 11337.12 25.18 56776.74 88888.00 2018-04-23 04:33:46.910 113 11337.10 25.23 56776.97 88888.00 2018-04-23 04:33:47.410 113 11337.11 25.28 56777.13 88888.00 2018-04-23 04:33:47.910 113 11337.16 25.38 56777.30 88888.00 2018-04-23 04:33:48.410 113 11337.24 25.42 56777.44 88888.00 2018-04-23 04:33:48.910 113 11337.25 25.43 56777.55 88888.00 2018-04-23 04:33:49.410 113 11337.32 25.49 56777.56 88888.00 2018-04-23 04:33:49.910 113 11337.45 25.52 56777.71 88888.00 2018-04-23 04:33:50.410 113 11337.54 25.50 56777.90 88888.00 2018-04-23 04:33:50.910 113 11337.57 25.51 56778.02 88888.00 2018-04-23 04:33:51.410 113 11337.58 25.55 56778.20 88888.00 2018-04-23 04:33:51.910 113 11337.54 25.55 56778.35 88888.00 2018-04-23 04:33:52.410 113 11337.59 25.58 56778.51 88888.00 2018-04-23 04:33:52.910 113 11337.63 25.64 56778.71 88888.00 2018-04-23 04:33:53.410 113 11337.60 25.58 56778.85 88888.00 2018-04-23 04:33:53.910 113 11337.58 25.64 56779.06 88888.00 2018-04-23 04:33:54.410 113 11337.65 25.69 56779.26 88888.00 2018-04-23 04:33:54.910 113 11337.64 25.74 56779.43 88888.00 2018-04-23 04:33:55.410 113 11337.61 25.83 56779.57 88888.00 2018-04-23 04:33:55.910 113 11337.65 25.91 56779.70 88888.00 2018-04-23 04:33:56.410 113 11337.64 25.96 56779.86 88888.00 2018-04-23 04:33:56.910 113 11337.59 25.99 56780.06 88888.00 2018-04-23 04:33:57.410 113 11337.61 26.07 56780.22 88888.00 2018-04-23 04:33:57.910 113 11337.58 26.12 56780.37 88888.00 2018-04-23 04:33:58.410 113 11337.56 26.15 56780.56 88888.00 2018-04-23 04:33:58.910 113 11337.59 26.26 56780.78 88888.00 2018-04-23 04:33:59.410 113 11337.56 26.33 56780.98 88888.00 2018-04-23 04:33:59.910 113 11337.51 26.40 56781.21 88888.00 2018-04-23 04:34:00.410 113 11337.42 26.47 56781.40 88888.00 2018-04-23 04:34:00.910 113 11337.43 26.54 56781.56 88888.00 2018-04-23 04:34:01.410 113 11337.38 26.60 56781.75 88888.00 2018-04-23 04:34:02.410 113 11337.32 26.82 56782.19 88888.00 2018-04-23 04:34:02.910 113 11337.23 26.93 56782.40 88888.00 2018-04-23 04:34:03.410 113 11337.06 27.08 56782.59 88888.00 2018-04-23 04:34:03.910 113 11336.96 27.23 56782.87 88888.00 2018-04-23 04:34:04.410 113 11336.84 27.29 56783.15 88888.00 2018-04-23 04:34:04.910 113 11336.68 27.42 56783.45 88888.00 2018-04-23 04:34:05.410 113 11336.67 27.55 56783.73 88888.00 2018-04-23 04:34:05.910 113 11336.56 27.71 56784.01 88888.00 2018-04-23 04:34:06.410 113 11336.45 27.85 56784.26 88888.00 2018-04-23 04:34:06.910 113 11336.34 28.03 56784.49 88888.00 2018-04-23 04:34:07.410 113 11336.29 28.21 56784.80 88888.00 2018-04-23 04:34:07.910 113 11336.21 28.38 56785.06 88888.00 2018-04-23 04:34:08.410 113 11336.13 28.62 56785.25 88888.00 2018-04-23 04:34:08.910 113 11336.12 28.85 56785.48 88888.00 2018-04-23 04:34:09.410 113 11335.99 29.11 56785.71 88888.00 2018-04-23 04:34:09.910 113 11335.93 29.38 56785.89 88888.00 2018-04-23 04:34:10.410 113 11335.91 29.65 56786.04 88888.00 2018-04-23 04:34:10.910 113 11335.84 29.91 56786.29 88888.00 2018-04-23 04:34:11.410 113 11335.72 30.13 56786.49 88888.00 2018-04-23 04:34:11.910 113 11335.76 30.41 56786.63 88888.00 2018-04-23 04:34:12.410 113 11335.72 30.66 56786.74 88888.00 2018-04-23 04:34:12.910 113 11335.62 30.86 56786.82 88888.00 2018-04-23 04:34:13.410 113 11335.53 31.07 56786.83 88888.00 2018-04-23 04:34:13.910 113 11335.42 31.21 56786.90 88888.00 2018-04-23 04:34:14.410 113 11335.22 31.41 56787.03 88888.00 2018-04-23 04:34:14.910 113 11335.04 31.59 56787.11 88888.00 2018-04-23 04:34:15.410 113 11334.90 31.71 56787.03 88888.00 2018-04-23 04:34:15.910 113 11334.68 31.88 56787.12 88888.00 2018-04-23 04:34:16.410 113 11334.44 32.04 56787.13 88888.00 2018-04-23 04:34:16.910 113 11334.19 32.24 56787.25 88888.00 2018-04-23 04:34:17.410 113 11333.90 32.45 56787.41 88888.00 2018-04-23 04:34:17.910 113 11333.51 32.67 56787.57 88888.00 2018-04-23 04:34:18.410 113 11333.25 32.87 56787.76 88888.00 2018-04-23 04:34:18.910 113 11332.91 33.08 56787.95 88888.00 2018-04-23 04:34:19.410 113 11332.44 33.31 56788.16 88888.00 2018-04-23 04:34:19.910 113 11331.98 33.60 56788.49 88888.00 2018-04-23 04:34:20.410 113 11331.63 33.82 56788.76 88888.00 2018-04-23 04:34:20.910 113 11331.18 34.08 56789.00 88888.00 2018-04-23 04:34:21.410 113 11330.63 34.33 56789.34 88888.00 2018-04-23 04:34:21.910 113 11330.10 34.55 56789.74 88888.00 2018-04-23 04:34:22.410 113 11329.58 34.79 56790.10 88888.00 2018-04-23 04:34:22.910 113 11329.05 35.04 56790.46 88888.00 2018-04-23 04:34:23.410 113 11328.57 35.33 56790.90 88888.00 2018-04-23 04:34:23.910 113 11328.06 35.69 56791.29 88888.00 2018-04-23 04:34:24.410 113 11327.54 36.07 56791.82 88888.00 2018-04-23 04:34:24.910 113 11327.18 36.53 56792.39 88888.00 2018-04-23 04:34:25.410 113 11326.82 37.00 56792.90 88888.00 2018-04-23 04:34:25.910 113 11326.48 37.51 56793.41 88888.00 2018-04-23 04:34:26.410 113 11326.10 38.03 56794.02 88888.00 2018-04-23 04:34:26.910 113 11325.87 38.57 56794.62 88888.00 2018-04-23 04:34:27.410 113 11325.62 39.11 56795.23 88888.00 2018-04-23 04:34:27.910 113 11325.42 39.66 56795.80 88888.00 2018-04-23 04:34:28.410 113 11325.34 40.25 56796.26 88888.00 2018-04-23 04:34:28.910 113 11325.17 40.82 56796.76 88888.00 2018-04-23 04:34:29.410 113 11325.14 41.45 56797.34 88888.00 2018-04-23 04:34:29.910 113 11325.08 42.08 56797.84 88888.00 2018-04-23 04:34:30.410 113 11325.00 42.70 56798.37 88888.00 2018-04-23 04:34:30.910 113 11324.94 43.33 56798.93 88888.00 2018-04-23 04:34:31.410 113 11324.93 44.00 56799.44 88888.00 2018-04-23 04:34:31.910 113 11324.82 44.69 56800.03 88888.00 2018-04-23 04:34:32.410 113 11324.81 45.43 56800.57 88888.00 2018-04-23 04:34:32.910 113 11324.84 46.20 56801.20 88888.00 2018-04-23 04:34:33.410 113 11324.86 46.94 56801.82 88888.00 2018-04-23 04:34:33.910 113 11324.91 47.70 56802.49 88888.00 2018-04-23 04:34:34.410 113 11325.02 48.44 56803.17 88888.00 2018-04-23 04:34:34.910 113 11325.14 49.18 56803.87 88888.00 2018-04-23 04:34:35.410 113 11325.17 49.98 56804.51 88888.00 2018-04-23 04:34:35.910 113 11325.24 50.72 56805.08 88888.00 2018-04-23 04:34:36.410 113 11325.38 51.47 56805.76 88888.00 2018-04-23 04:34:36.910 113 11325.48 52.20 56806.44 88888.00 2018-04-23 04:34:37.410 113 11325.62 53.01 56807.03 88888.00 2018-04-23 04:34:37.910 113 11325.77 53.77 56807.65 88888.00 2018-04-23 04:34:38.410 113 11325.90 54.48 56808.31 88888.00 2018-04-23 04:34:38.910 113 11326.08 55.18 56808.89 88888.00 2018-04-23 04:34:39.410 113 11326.30 55.87 56809.47 88888.00 2018-04-23 04:34:39.910 113 11326.46 56.55 56809.94 88888.00 2018-04-23 04:34:40.410 113 11326.60 57.19 56810.42 88888.00 2018-04-23 04:34:40.910 113 11326.83 57.81 56810.92 88888.00 2018-04-23 04:34:41.410 113 11327.02 58.36 56811.34 88888.00 2018-04-23 04:34:41.910 113 11327.12 58.93 56811.77 88888.00 2018-04-23 04:34:42.410 113 11327.28 59.48 56812.17 88888.00 2018-04-23 04:34:42.910 113 11327.38 59.92 56812.56 88888.00 2018-04-23 04:34:43.410 113 11327.38 60.34 56812.96 88888.00 2018-04-23 04:34:43.910 113 11327.38 60.74 56813.45 88888.00 2018-04-23 04:34:44.410 113 11327.42 61.09 56813.88 88888.00 2018-04-23 04:34:44.910 113 11327.37 61.44 56814.34 88888.00 2018-04-23 04:34:45.410 113 11327.28 61.83 56814.75 88888.00 2018-04-23 04:34:45.910 113 11327.22 62.12 56815.19 88888.00 2018-04-23 04:34:46.410 113 11327.18 62.36 56815.70 88888.00 2018-04-23 04:34:46.910 113 11327.16 62.63 56816.15 88888.00 2018-04-23 04:34:47.410 113 11327.10 62.87 56816.70 88888.00 2018-04-23 04:34:47.910 113 11326.98 62.99 56817.12 88888.00 2018-04-23 04:34:48.410 113 11326.90 63.11 56817.58 88888.00 2018-04-23 04:34:48.910 113 11326.89 63.21 56818.05 88888.00 2018-04-23 04:34:49.410 113 11326.83 63.24 56818.50 88888.00 2018-04-23 04:34:49.910 113 11326.75 63.20 56819.01 88888.00 2018-04-23 04:34:50.410 113 11326.73 63.17 56819.53 88888.00 2018-04-23 04:34:50.910 113 11326.69 63.09 56819.97 88888.00 2018-04-23 04:34:51.910 113 11326.51 62.81 56820.81 88888.00 2018-04-23 04:34:52.410 113 11326.49 62.64 56821.20 88888.00 2018-04-23 04:34:52.910 113 11326.42 62.42 56821.58 88888.00 2018-04-23 04:34:53.410 113 11326.45 62.17 56821.99 88888.00 2018-04-23 04:34:53.910 113 11326.55 61.96 56822.36 88888.00 2018-04-23 04:34:54.410 113 11326.62 61.75 56822.73 88888.00 2018-04-23 04:34:54.910 113 11326.75 61.51 56823.02 88888.00 2018-04-23 04:34:55.410 113 11326.97 61.21 56823.33 88888.00 2018-04-23 04:34:55.910 113 11327.18 60.93 56823.52 88888.00 2018-04-23 04:34:56.410 113 11327.37 60.64 56823.73 88888.00 2018-04-23 04:34:56.910 113 11327.79 60.39 56823.98 88888.00 2018-04-23 04:34:57.410 113 11328.21 60.08 56824.19 88888.00 2018-04-23 04:34:57.910 113 11328.62 59.75 56824.38 88888.00 2018-04-23 04:34:58.410 113 11329.09 59.44 56824.58 88888.00 2018-04-23 04:34:58.910 113 11329.71 59.13 56824.74 88888.00 2018-04-23 04:34:59.410 113 11330.33 58.72 56824.70 88888.00 2018-04-23 04:34:59.910 113 11331.00 58.34 56824.64 88888.00 2018-04-23 04:35:00.410 113 11331.82 57.92 56824.58 88888.00 2018-04-23 04:35:00.910 113 11332.53 57.47 56824.43 88888.00 2018-04-23 04:35:01.410 113 11333.28 57.06 56824.42 88888.00 2018-04-23 04:35:01.911 113 11334.11 56.65 56824.29 88888.00 2018-04-23 04:35:02.411 113 11334.95 56.23 56824.11 88888.00 2018-04-23 04:35:02.911 113 11335.82 55.86 56824.03 88888.00 2018-04-23 04:35:03.411 113 11336.80 55.46 56823.91 88888.00 2018-04-23 04:35:03.911 113 11337.71 55.08 56823.73 88888.00 2018-04-23 04:35:04.411 113 11338.55 54.75 56823.65 88888.00 2018-04-23 04:35:04.911 113 11339.53 54.44 56823.53 88888.00 2018-04-23 04:35:05.411 113 11340.55 54.10 56823.32 88888.00 2018-04-23 04:35:05.911 113 11341.48 53.72 56823.16 88888.00 2018-04-23 04:35:06.411 113 11342.46 53.32 56823.01 88888.00 2018-04-23 04:35:06.911 113 11343.43 52.98 56822.86 88888.00 2018-04-23 04:35:07.411 113 11344.37 52.67 56822.67 88888.00 2018-04-23 04:35:07.911 113 11345.28 52.33 56822.62 88888.00 2018-04-23 04:35:08.411 113 11346.21 52.04 56822.51 88888.00 2018-04-23 04:35:08.911 113 11347.13 51.74 56822.45 88888.00 2018-04-23 04:35:09.411 113 11348.02 51.49 56822.46 88888.00 2018-04-23 04:35:09.911 113 11349.03 51.27 56822.42 88888.00 2018-04-23 04:35:10.411 113 11350.00 50.97 56822.38 88888.00 2018-04-23 04:35:10.911 113 11350.91 50.79 56822.41 88888.00 2018-04-23 04:35:11.411 113 11351.83 50.62 56822.45 88888.00 2018-04-23 04:35:11.911 113 11352.81 50.40 56822.37 88888.00 2018-04-23 04:35:12.411 113 11353.77 50.22 56822.30 88888.00 2018-04-23 04:35:12.911 113 11354.68 50.05 56822.29 88888.00 2018-04-23 04:35:13.411 113 11355.59 49.89 56822.25 88888.00 2018-04-23 04:35:13.911 113 11356.48 49.80 56822.18 88888.00 2018-04-23 04:35:14.411 113 11357.40 49.74 56822.13 88888.00 2018-04-23 04:35:15.411 113 11359.13 49.70 56822.01 88888.00 2018-04-23 04:35:15.911 113 11359.88 49.67 56822.03 88888.00 2018-04-23 04:35:16.411 113 11360.73 49.66 56821.99 88888.00 2018-04-23 04:35:16.911 113 11361.50 49.64 56822.09 88888.00 2018-04-23 04:35:17.411 113 11362.18 49.71 56822.17 88888.00 2018-04-23 04:35:17.911 113 11362.94 49.79 56822.29 88888.00 2018-04-23 04:35:18.411 113 11363.65 49.81 56822.33 88888.00 2018-04-23 04:35:18.911 113 11364.20 49.89 56822.45 88888.00 2018-04-23 04:35:19.411 113 11364.88 50.00 56822.70 88888.00 2018-04-23 04:35:19.911 113 11365.50 50.08 56822.90 88888.00 2018-04-23 04:35:20.411 113 11366.07 50.22 56823.08 88888.00 2018-04-23 04:35:20.911 113 11366.59 50.41 56823.32 88888.00 2018-04-23 04:35:21.411 113 11367.12 50.57 56823.60 88888.00 2018-04-23 04:35:21.911 113 11367.49 50.74 56823.86 88888.00 2018-04-23 04:35:22.411 113 11367.83 50.97 56824.15 88888.00 2018-04-23 04:35:22.911 113 11368.17 51.20 56824.53 88888.00 2018-04-23 04:35:23.411 113 11368.42 51.41 56824.87 88888.00 2018-04-23 04:35:23.911 113 11368.60 51.64 56825.21 88888.00 2018-04-23 04:35:24.411 113 11368.88 51.89 56825.64 88888.00 2018-04-23 04:35:25.411 113 11369.28 52.32 56826.30 88888.00 2018-04-23 04:35:25.911 113 11369.50 52.59 56826.67 88888.00 2018-04-23 04:35:26.411 113 11369.63 52.86 56827.05 88888.00 2018-04-23 04:35:26.911 113 11369.65 53.08 56827.43 88888.00 2018-04-23 04:35:27.411 113 11369.88 53.36 56827.85 88888.00 2018-04-23 04:35:27.911 113 11370.03 53.66 56828.29 88888.00 2018-04-23 04:35:28.411 113 11370.04 53.90 56828.68 88888.00 2018-04-23 04:35:28.911 113 11370.10 54.13 56829.10 88888.00 2018-04-23 04:35:29.411 113 11370.16 54.36 56829.41 88888.00 2018-04-23 04:35:29.911 113 11370.10 54.62 56829.83 88888.00 2018-04-23 04:35:30.411 113 11370.02 54.88 56830.38 88888.00 2018-04-23 04:35:30.911 113 11369.88 55.10 56830.82 88888.00 2018-04-23 04:35:31.411 113 11369.71 55.25 56831.23 88888.00 2018-04-23 04:35:31.911 113 11369.54 55.47 56831.75 88888.00 2018-04-23 04:35:32.411 113 11369.36 55.69 56832.24 88888.00 2018-04-23 04:35:32.911 113 11369.12 55.85 56832.83 88888.00 2018-04-23 04:35:33.411 113 11368.85 56.03 56833.33 88888.00 2018-04-23 04:35:33.911 113 11368.60 56.20 56833.80 88888.00 2018-04-23 04:35:34.411 113 11368.39 56.38 56834.31 88888.00 2018-04-23 04:35:34.911 113 11368.10 56.57 56834.88 88888.00 2018-04-23 04:35:35.411 113 11367.84 56.75 56835.45 88888.00 2018-04-23 04:35:35.911 113 11367.60 56.98 56835.99 88888.00 2018-04-23 04:35:36.411 113 11367.24 57.17 56836.51 88888.00 2018-04-23 04:35:36.911 113 11366.99 57.35 56837.12 88888.00 2018-04-23 04:35:37.411 113 11366.84 57.58 56837.77 88888.00 2018-04-23 04:35:37.911 113 11366.51 57.75 56838.31 88888.00 2018-04-23 04:35:38.411 113 11366.26 57.92 56838.86 88888.00 2018-04-23 04:35:38.911 113 11365.99 58.10 56839.43 88888.00 2018-04-23 04:35:39.411 113 11365.64 58.25 56839.95 88888.00 2018-04-23 04:35:39.911 113 11365.23 58.41 56840.41 88888.00 2018-04-23 04:35:40.411 113 11364.83 58.55 56840.90 88888.00 2018-04-23 04:35:40.911 113 11364.37 58.65 56841.41 88888.00 2018-04-23 04:35:41.411 113 11363.86 58.76 56841.82 88888.00 2018-04-23 04:35:41.911 113 11363.35 58.91 56842.31 88888.00 2018-04-23 04:35:42.411 113 11362.89 59.05 56842.82 88888.00 2018-04-23 04:35:42.911 113 11362.31 59.19 56843.27 88888.00 2018-04-23 04:35:43.411 113 11361.79 59.37 56843.77 88888.00 2018-04-23 04:35:43.911 113 11361.23 59.50 56844.28 88888.00 2018-04-23 04:35:44.411 113 11360.57 59.58 56844.66 88888.00 2018-04-23 04:35:44.911 113 11359.88 59.68 56845.07 88888.00 2018-04-23 04:35:45.411 113 11359.28 59.78 56845.46 88888.00 2018-04-23 04:35:45.911 113 11358.65 59.85 56845.85 88888.00 2018-04-23 04:35:46.411 113 11358.00 59.89 56846.24 88888.00 2018-04-23 04:35:46.911 113 11357.35 59.88 56846.61 88888.00 2018-04-23 04:35:47.411 113 11356.61 59.87 56846.83 88888.00 2018-04-23 04:35:47.911 113 11355.87 59.86 56847.08 88888.00 2018-04-23 04:35:48.411 113 11355.14 59.80 56847.36 88888.00 2018-04-23 04:35:48.911 113 11354.27 59.65 56847.55 88888.00 2018-04-23 04:35:49.411 113 11353.43 59.52 56847.65 88888.00 2018-04-23 04:35:49.911 113 11352.64 59.36 56847.74 88888.00 2018-04-23 04:35:50.411 113 11351.78 59.09 56847.89 88888.00 2018-04-23 04:35:50.911 113 11350.87 58.85 56847.98 88888.00 2018-04-23 04:35:51.411 113 11349.96 58.62 56847.94 88888.00 2018-04-23 04:35:51.911 113 11349.13 58.28 56847.91 88888.00 2018-04-23 04:35:52.411 113 11348.14 57.98 56847.92 88888.00 2018-04-23 04:35:52.911 113 11347.15 57.63 56847.85 88888.00 2018-04-23 04:35:53.411 113 11346.20 57.26 56847.74 88888.00 2018-04-23 04:35:53.911 113 11345.15 56.88 56847.75 88888.00 2018-04-23 04:35:54.411 113 11344.16 56.49 56847.60 88888.00 2018-04-23 04:35:54.911 113 11343.13 56.11 56847.45 88888.00 2018-04-23 04:35:55.411 113 11342.03 55.73 56847.25 88888.00 2018-04-23 04:35:55.911 113 11340.97 55.37 56847.13 88888.00 2018-04-23 04:35:56.911 113 11338.78 54.64 56846.82 88888.00 2018-04-23 04:35:57.411 113 11337.67 54.24 56846.68 88888.00 2018-04-23 04:35:57.911 113 11336.62 53.88 56846.39 88888.00 2018-04-23 04:35:58.411 113 11335.63 53.47 56846.17 88888.00 2018-04-23 04:35:58.911 113 11334.59 53.05 56845.84 88888.00 2018-04-23 04:35:59.411 113 11333.61 52.66 56845.48 88888.00 2018-04-23 04:35:59.911 113 11332.63 52.24 56845.09 88888.00 2018-04-23 04:36:00.411 113 11331.67 51.82 56844.65 88888.00 2018-04-23 04:36:00.911 113 11330.76 51.38 56844.20 88888.00 2018-04-23 04:36:01.411 113 11329.88 50.93 56843.72 88888.00 2018-04-23 04:36:01.911 113 11328.93 50.42 56843.21 88888.00 2018-04-23 04:36:02.411 113 11328.04 49.93 56842.66 88888.00 2018-04-23 04:36:02.911 113 11327.18 49.38 56842.07 88888.00 2018-04-23 04:36:03.411 113 11326.27 48.86 56841.48 88888.00 2018-04-23 04:36:03.911 113 11325.45 48.32 56840.85 88888.00 2018-04-23 04:36:04.411 113 11324.68 47.75 56840.20 88888.00 2018-04-23 04:36:04.911 113 11323.80 47.13 56839.55 88888.00 2018-04-23 04:36:05.411 113 11322.99 46.58 56838.82 88888.00 2018-04-23 04:36:05.911 113 11322.27 45.99 56838.15 88888.00 2018-04-23 04:36:06.911 113 11320.79 44.84 56836.68 88888.00 2018-04-23 04:36:07.411 113 11320.15 44.31 56835.94 88888.00 2018-04-23 04:36:07.911 113 11319.54 43.77 56835.23 88888.00 2018-04-23 04:36:08.411 113 11318.87 43.25 56834.48 88888.00 2018-04-23 04:36:08.911 113 11318.32 42.73 56833.74 88888.00 2018-04-23 04:36:09.411 113 11317.84 42.25 56833.00 88888.00 2018-04-23 04:36:09.911 113 11317.24 41.78 56832.27 88888.00 2018-04-23 04:36:10.411 113 11316.75 41.30 56831.49 88888.00 2018-04-23 04:36:10.911 113 11316.37 40.79 56830.77 88888.00 2018-04-23 04:36:11.411 113 11315.89 40.33 56829.90 88888.00 2018-04-23 04:36:11.911 113 11315.47 39.94 56829.10 88888.00 2018-04-23 04:36:12.411 113 11315.16 39.57 56828.27 88888.00 2018-04-23 04:36:12.911 113 11314.84 39.14 56827.44 88888.00 2018-04-23 04:36:13.411 113 11314.51 38.77 56826.56 88888.00 2018-04-23 04:36:13.911 113 11314.32 38.44 56825.75 88888.00 2018-04-23 04:36:14.411 113 11314.02 38.11 56824.99 88888.00 2018-04-23 04:36:14.911 113 11313.75 37.82 56824.23 88888.00 2018-04-23 04:36:15.411 113 11313.54 37.53 56823.46 88888.00 2018-04-23 04:36:15.911 113 11313.35 37.22 56822.77 88888.00 2018-04-23 04:36:16.411 113 11313.11 36.98 56822.09 88888.00 2018-04-23 04:36:16.911 113 11312.94 36.74 56821.34 88888.00 2018-04-23 04:36:17.411 113 11312.79 36.44 56820.57 88888.00 2018-04-23 04:36:17.911 113 11312.56 36.14 56819.86 88888.00 2018-04-23 04:36:18.411 113 11312.39 35.91 56819.16 88888.00 2018-04-23 04:36:18.911 113 11312.31 35.65 56818.43 88888.00 2018-04-23 04:36:19.411 113 11312.07 35.38 56817.73 88888.00 2018-04-23 04:36:19.911 113 11311.92 35.12 56817.10 88888.00 2018-04-23 04:36:20.411 113 11311.94 34.84 56816.44 88888.00 2018-04-23 04:36:20.911 113 11311.79 34.56 56815.83 88888.00 2018-04-23 04:36:21.411 113 11311.76 34.30 56815.19 88888.00 2018-04-23 04:36:21.911 113 11311.79 34.04 56814.63 88888.00 2018-04-23 04:36:22.411 113 11311.78 33.76 56814.07 88888.00 2018-04-23 04:36:22.911 113 11311.79 33.52 56813.59 88888.00 2018-04-23 04:36:23.411 113 11311.93 33.24 56813.09 88888.00 2018-04-23 04:36:23.911 113 11312.06 33.02 56812.60 88888.00 2018-04-23 04:36:24.911 113 11312.42 32.56 56811.67 88888.00 2018-04-23 04:36:25.411 113 11312.68 32.39 56811.27 88888.00 2018-04-23 04:36:25.911 113 11312.82 32.19 56810.90 88888.00 2018-04-23 04:36:26.411 113 11313.06 32.03 56810.47 88888.00 2018-04-23 04:36:26.911 113 11313.33 31.91 56810.07 88888.00 2018-04-23 04:36:27.411 113 11313.56 31.78 56809.65 88888.00 2018-04-23 04:36:27.911 113 11313.83 31.69 56809.25 88888.00 2018-04-23 04:36:28.411 113 11314.11 31.65 56808.88 88888.00 2018-04-23 04:36:28.911 113 11314.33 31.55 56808.44 88888.00 2018-04-23 04:36:29.411 113 11314.60 31.55 56808.02 88888.00 2018-04-23 04:36:29.911 113 11314.91 31.54 56807.71 88888.00 2018-04-23 04:36:30.411 113 11315.15 31.49 56807.35 88888.00 2018-04-23 04:36:30.911 113 11315.43 31.56 56807.02 88888.00 2018-04-23 04:36:31.411 113 11315.75 31.61 56806.69 88888.00 2018-04-23 04:36:31.911 113 11316.07 31.61 56806.40 88888.00 2018-04-23 04:36:32.411 113 11316.38 31.65 56806.12 88888.00 2018-04-23 04:36:32.911 113 11316.65 31.75 56805.94 88888.00 2018-04-23 04:36:33.411 113 11317.09 31.88 56805.81 88888.00 2018-04-23 04:36:33.911 113 11317.52 32.05 56805.68 88888.00 2018-04-23 04:36:34.411 113 11317.99 32.32 56805.56 88888.00 2018-04-23 04:36:34.911 113 11318.47 32.52 56805.50 88888.00 2018-04-23 04:36:35.411 113 11318.82 32.77 56805.44 88888.00 2018-04-23 04:36:35.911 113 11319.17 33.06 56805.38 88888.00 2018-04-23 04:36:36.411 113 11319.54 33.34 56805.32 88888.00 2018-04-23 04:36:36.911 113 11319.91 33.59 56805.25 88888.00 2018-04-23 04:36:37.411 113 11320.24 33.85 56805.29 88888.00 2018-04-23 04:36:37.911 113 11320.65 34.08 56805.26 88888.00 2018-04-23 04:36:38.411 113 11321.02 34.26 56805.16 88888.00 2018-04-23 04:36:38.911 113 11321.28 34.44 56805.03 88888.00 2018-04-23 04:36:39.411 113 11321.68 34.60 56804.93 88888.00 2018-04-23 04:36:39.911 113 11322.10 34.75 56804.81 88888.00 2018-04-23 04:36:40.411 113 11322.48 34.87 56804.73 88888.00 2018-04-23 04:36:40.911 113 11322.86 35.03 56804.63 88888.00 2018-04-23 04:36:41.411 113 11323.28 35.16 56804.48 88888.00 2018-04-23 04:36:41.911 113 11323.64 35.32 56804.39 88888.00 2018-04-23 04:36:42.411 113 11324.04 35.50 56804.32 88888.00 2018-04-23 04:36:42.911 113 11324.50 35.69 56804.23 88888.00 2018-04-23 04:36:43.411 113 11324.87 35.80 56804.19 88888.00 2018-04-23 04:36:43.911 113 11325.26 36.00 56804.20 88888.00 2018-04-23 04:36:44.411 113 11325.72 36.15 56804.18 88888.00 2018-04-23 04:36:44.911 113 11326.05 36.24 56804.14 88888.00 2018-04-23 04:36:45.411 113 11326.41 36.34 56804.21 88888.00 2018-04-23 04:36:45.911 113 11326.83 36.44 56804.31 88888.00 2018-04-23 04:36:46.411 113 11327.18 36.45 56804.36 88888.00 2018-04-23 04:36:46.911 113 11327.53 36.48 56804.44 88888.00 2018-04-23 04:36:47.411 113 11327.91 36.46 56804.42 88888.00 2018-04-23 04:36:47.911 113 11328.20 36.45 56804.44 88888.00 2018-04-23 04:36:48.411 113 11328.48 36.41 56804.45 88888.00 2018-04-23 04:36:48.911 113 11328.79 36.35 56804.53 88888.00 2018-04-23 04:36:49.411 113 11329.16 36.28 56804.61 88888.00 2018-04-23 04:36:49.911 113 11329.43 36.20 56804.66 88888.00 2018-04-23 04:36:50.411 113 11329.78 36.13 56804.78 88888.00 2018-04-23 04:36:50.911 113 11330.16 35.97 56804.84 88888.00 2018-04-23 04:36:51.411 113 11330.47 35.86 56804.93 88888.00 2018-04-23 04:36:51.911 113 11330.77 35.76 56805.02 88888.00 2018-04-23 04:36:52.411 113 11331.17 35.67 56805.03 88888.00 2018-04-23 04:36:52.911 113 11331.53 35.50 56805.17 88888.00 2018-04-23 04:36:53.411 113 11331.87 35.42 56805.34 88888.00 2018-04-23 04:36:53.911 113 11332.30 35.39 56805.49 88888.00 2018-04-23 04:36:54.411 113 11332.64 35.24 56805.74 88888.00 2018-04-23 04:36:54.911 113 11333.01 35.17 56806.01 88888.00 2018-04-23 04:36:55.411 113 11333.44 35.11 56806.28 88888.00 2018-04-23 04:36:55.911 113 11333.78 35.01 56806.54 88888.00 2018-04-23 04:36:56.411 113 11334.12 34.89 56806.77 88888.00 2018-04-23 04:36:56.911 113 11334.58 34.81 56806.98 88888.00 2018-04-23 04:36:57.411 113 11335.04 34.69 56807.23 88888.00 2018-04-23 04:36:57.911 113 11335.44 34.62 56807.54 88888.00 2018-04-23 04:36:58.411 113 11335.87 34.57 56807.82 88888.00 2018-04-23 04:36:58.911 113 11336.31 34.49 56808.08 88888.00 2018-04-23 04:36:59.411 113 11336.69 34.41 56808.37 88888.00 2018-04-23 04:36:59.911 113 11337.11 34.36 56808.69 88888.00 2018-04-23 04:37:00.411 113 11337.57 34.30 56809.01 88888.00 2018-04-23 04:37:00.911 113 11337.94 34.24 56809.35 88888.00 2018-04-23 04:37:01.411 113 11338.31 34.24 56809.73 88888.00 2018-04-23 04:37:01.911 113 11338.82 34.27 56810.04 88888.00 2018-04-23 04:37:02.411 113 11339.20 34.34 56810.41 88888.00 2018-04-23 04:37:02.911 113 11339.58 34.40 56810.83 88888.00 2018-04-23 04:37:03.411 113 11340.04 34.44 56811.26 88888.00 2018-04-23 04:37:03.911 113 11340.45 34.53 56811.67 88888.00 2018-04-23 04:37:04.411 113 11340.78 34.65 56812.09 88888.00 2018-04-23 04:37:04.912 113 11341.22 34.87 56812.43 88888.00 2018-04-23 04:37:05.412 113 11341.67 35.01 56812.74 88888.00 2018-04-23 04:37:05.912 113 11342.03 35.17 56813.11 88888.00 2018-04-23 04:37:06.412 113 11342.44 35.36 56813.49 88888.00 2018-04-23 04:37:06.912 113 11342.93 35.56 56813.78 88888.00 2018-04-23 04:37:07.412 113 11343.30 35.74 56814.02 88888.00 2018-04-23 04:37:07.912 113 11343.70 35.98 56814.30 88888.00 2018-04-23 04:37:08.412 113 11344.11 36.24 56814.63 88888.00 2018-04-23 04:37:08.912 113 11344.41 36.53 56814.97 88888.00 2018-04-23 04:37:09.412 113 11344.74 36.82 56815.32 88888.00 2018-04-23 04:37:09.912 113 11345.11 37.15 56815.76 88888.00 2018-04-23 04:37:10.412 113 11345.31 37.50 56816.16 88888.00 2018-04-23 04:37:10.912 113 11345.59 37.87 56816.57 88888.00 2018-04-23 04:37:11.412 113 11345.91 38.31 56817.03 88888.00 2018-04-23 04:37:11.912 113 11346.06 38.68 56817.50 88888.00 2018-04-23 04:37:12.412 113 11346.14 39.06 56818.08 88888.00 2018-04-23 04:37:12.912 113 11346.32 39.44 56818.61 88888.00 2018-04-23 04:37:13.412 113 11346.37 39.80 56819.20 88888.00 2018-04-23 04:37:13.912 113 11346.44 40.19 56819.74 88888.00 2018-04-23 04:37:14.412 113 11346.46 40.60 56820.42 88888.00 2018-04-23 04:37:14.912 113 11346.46 41.01 56821.09 88888.00 2018-04-23 04:37:15.412 113 11346.29 41.41 56821.85 88888.00 2018-04-23 04:37:15.912 113 11346.21 41.81 56822.65 88888.00 2018-04-23 04:37:16.412 113 11346.20 42.18 56823.45 88888.00 2018-04-23 04:37:16.912 113 11345.99 42.53 56824.21 88888.00 2018-04-23 04:37:17.412 113 11345.83 42.92 56824.93 88888.00 2018-04-23 04:37:17.912 113 11345.64 43.24 56825.69 88888.00 2018-04-23 04:37:18.412 113 11345.45 43.51 56826.48 88888.00 2018-04-23 04:37:18.912 113 11345.24 43.74 56827.21 88888.00 2018-04-23 04:37:19.412 113 11345.10 44.11 56827.93 88888.00 2018-04-23 04:37:19.912 113 11344.89 44.49 56828.68 88888.00 2018-04-23 04:37:20.412 113 11344.67 44.81 56829.41 88888.00 2018-04-23 04:37:20.912 113 11344.54 45.17 56830.20 88888.00 2018-04-23 04:37:21.412 113 11344.40 45.56 56830.92 88888.00 2018-04-23 04:37:21.912 113 11344.23 45.91 56831.66 88888.00 2018-04-23 04:37:22.412 113 11344.03 46.26 56832.32 88888.00 2018-04-23 04:37:22.912 113 11343.78 46.61 56833.02 88888.00 2018-04-23 04:37:23.412 113 11343.51 47.00 56833.66 88888.00 2018-04-23 04:37:23.912 113 11343.26 47.34 56834.31 88888.00 2018-04-23 04:37:24.412 113 11343.09 47.71 56834.90 88888.00 2018-04-23 04:37:24.912 113 11342.79 48.07 56835.47 88888.00 2018-04-23 04:37:25.412 113 11342.50 48.42 56836.02 88888.00 2018-04-23 04:37:25.912 113 11342.27 48.76 56836.55 88888.00 2018-04-23 04:37:26.412 113 11341.99 49.05 56837.11 88888.00 2018-04-23 04:37:26.912 113 11341.68 49.36 56837.52 88888.00 2018-04-23 04:37:27.912 113 11341.11 50.01 56838.50 88888.00 2018-04-23 04:37:28.412 113 11340.77 50.34 56838.93 88888.00 2018-04-23 04:37:28.912 113 11340.46 50.66 56839.31 88888.00 2018-04-23 04:37:29.412 113 11340.11 50.94 56839.72 88888.00 2018-04-23 04:37:29.912 113 11339.74 51.25 56840.09 88888.00 2018-04-23 04:37:30.412 113 11339.38 51.56 56840.46 88888.00 2018-04-23 04:37:30.912 113 11338.99 51.82 56840.79 88888.00 2018-04-23 04:37:31.412 113 11338.55 52.10 56841.18 88888.00 2018-04-23 04:37:31.912 113 11338.14 52.45 56841.54 88888.00 2018-04-23 04:37:32.412 113 11337.78 52.74 56841.91 88888.00 2018-04-23 04:37:32.912 113 11337.31 53.02 56842.22 88888.00 2018-04-23 04:37:33.412 113 11336.83 53.24 56842.55 88888.00 2018-04-23 04:37:33.912 113 11336.43 53.49 56843.00 88888.00 2018-04-23 04:37:34.412 113 11335.96 53.70 56843.37 88888.00 2018-04-23 04:37:34.912 113 11335.43 53.92 56843.70 88888.00 2018-04-23 04:37:35.412 113 11335.02 54.07 56844.07 88888.00 2018-04-23 04:37:35.912 113 11334.59 54.26 56844.40 88888.00 2018-04-23 04:37:36.412 113 11334.11 54.47 56844.73 88888.00 2018-04-23 04:37:36.912 113 11333.74 54.64 56844.99 88888.00 2018-04-23 04:37:37.412 113 11333.36 54.82 56845.26 88888.00 2018-04-23 04:37:37.912 113 11332.94 54.96 56845.47 88888.00 2018-04-23 04:37:38.412 113 11332.52 55.10 56845.67 88888.00 2018-04-23 04:37:38.912 113 11332.07 55.24 56845.87 88888.00 2018-04-23 04:37:39.412 113 11331.70 55.43 56846.06 88888.00 2018-04-23 04:37:39.912 113 11331.33 55.56 56846.23 88888.00 2018-04-23 04:37:40.412 113 11331.01 55.69 56846.35 88888.00 2018-04-23 04:37:40.912 113 11330.63 55.84 56846.44 88888.00 2018-04-23 04:37:41.412 113 11330.25 56.01 56846.58 88888.00 2018-04-23 04:37:41.912 113 11329.95 56.17 56846.68 88888.00 2018-04-23 04:37:42.412 113 11329.57 56.31 56846.82 88888.00 2018-04-23 04:37:42.912 113 11329.17 56.48 56846.95 88888.00 2018-04-23 04:37:43.412 113 11328.93 56.64 56847.01 88888.00 2018-04-23 04:37:43.912 113 11328.68 56.74 56847.08 88888.00 2018-04-23 04:37:44.412 113 11328.36 56.85 56847.07 88888.00 2018-04-23 04:37:44.912 113 11328.11 57.02 56847.19 88888.00 2018-04-23 04:37:45.412 113 11327.81 57.16 56847.22 88888.00 2018-04-23 04:37:45.912 113 11327.47 57.33 56847.23 88888.00 2018-04-23 04:37:46.412 113 11327.26 57.51 56847.22 88888.00 2018-04-23 04:37:46.912 113 11327.07 57.69 56847.25 88888.00 2018-04-23 04:37:47.412 113 11326.74 57.84 56847.28 88888.00 2018-04-23 04:37:47.912 113 11326.52 58.05 56847.34 88888.00 2018-04-23 04:37:48.412 113 11326.37 58.19 56847.29 88888.00 2018-04-23 04:37:48.912 113 11326.17 58.42 56847.26 88888.00 2018-04-23 04:37:49.412 113 11325.94 58.68 56847.16 88888.00 2018-04-23 04:37:49.912 113 11325.84 58.86 56847.15 88888.00 2018-04-23 04:37:50.412 113 11325.71 59.12 56847.17 88888.00 2018-04-23 04:37:51.412 113 11325.44 59.61 56847.13 88888.00 2018-04-23 04:37:51.912 113 11325.34 59.86 56847.16 88888.00 2018-04-23 04:37:52.412 113 11325.21 60.11 56847.12 88888.00 2018-04-23 04:37:52.912 113 11325.26 60.35 56847.04 88888.00 2018-04-23 04:37:53.412 113 11325.19 60.61 56846.88 88888.00 2018-04-23 04:37:53.912 113 11325.12 60.90 56846.84 88888.00 2018-04-23 04:37:54.412 113 11325.16 61.22 56846.82 88888.00 2018-04-23 04:37:54.912 113 11325.16 61.47 56846.72 88888.00 2018-04-23 04:37:55.412 113 11325.14 61.76 56846.58 88888.00 2018-04-23 04:37:55.912 113 11325.19 62.06 56846.52 88888.00 2018-04-23 04:37:56.412 113 11325.28 62.38 56846.43 88888.00 2018-04-23 04:37:56.912 113 11325.31 62.67 56846.33 88888.00 2018-04-23 04:37:57.412 113 11325.34 62.97 56846.11 88888.00 2018-04-23 04:37:57.912 113 11325.38 63.22 56845.97 88888.00 2018-04-23 04:37:58.412 113 11325.29 63.48 56845.76 88888.00 2018-04-23 04:37:58.912 113 11325.21 63.79 56845.58 88888.00 2018-04-23 04:37:59.412 113 11325.24 64.07 56845.28 88888.00 2018-04-23 04:37:59.912 113 11325.24 64.31 56845.02 88888.00 2018-04-23 04:38:00.412 113 11325.20 64.60 56844.73 88888.00 2018-04-23 04:38:01.412 113 11325.21 64.98 56844.12 88888.00 2018-04-23 04:38:01.912 113 11325.20 65.16 56843.75 88888.00 2018-04-23 04:38:02.412 113 11325.22 65.35 56843.37 88888.00 2018-04-23 04:38:02.912 113 11325.30 65.47 56842.93 88888.00 2018-04-23 04:38:03.412 113 11325.30 65.59 56842.46 88888.00 2018-04-23 04:38:03.912 113 11325.41 65.70 56841.97 88888.00 2018-04-23 04:38:04.412 113 11325.54 65.77 56841.46 88888.00 2018-04-23 04:38:04.912 113 11325.56 65.79 56840.92 88888.00 2018-04-23 04:38:05.412 113 11325.71 65.84 56840.33 88888.00 2018-04-23 04:38:05.912 113 11325.90 65.84 56839.68 88888.00 2018-04-23 04:38:06.412 113 11326.04 65.80 56838.93 88888.00 2018-04-23 04:38:06.912 113 11326.17 65.79 56838.15 88888.00 2018-04-23 04:38:07.412 113 11326.31 65.78 56837.38 88888.00 2018-04-23 04:38:07.912 113 11326.48 65.74 56836.61 88888.00 2018-04-23 04:38:08.412 113 11326.61 65.71 56835.78 88888.00 2018-04-23 04:38:08.912 113 11326.76 65.69 56835.01 88888.00 2018-04-23 04:38:09.412 113 11327.04 65.66 56834.16 88888.00 2018-04-23 04:38:09.912 113 11327.22 65.59 56833.32 88888.00 2018-04-23 04:38:10.412 113 11327.49 65.51 56832.49 88888.00 2018-04-23 04:38:10.912 113 11327.78 65.43 56831.63 88888.00 2018-04-23 04:38:11.412 113 11328.01 65.39 56830.80 88888.00 2018-04-23 04:38:11.912 113 11328.32 65.30 56829.97 88888.00 2018-04-23 04:38:12.412 113 11328.62 65.15 56829.19 88888.00 2018-04-23 04:38:12.912 113 11328.88 65.08 56828.28 88888.00 2018-04-23 04:38:13.412 113 11329.18 65.03 56827.50 88888.00 2018-04-23 04:38:13.912 113 11329.50 64.91 56826.72 88888.00 2018-04-23 04:38:14.412 113 11329.73 64.76 56825.97 88888.00 2018-04-23 04:38:14.912 113 11329.97 64.62 56825.15 88888.00 2018-04-23 04:38:15.412 113 11330.24 64.49 56824.38 88888.00 2018-04-23 04:38:15.912 113 11330.42 64.38 56823.63 88888.00 2018-04-23 04:38:16.412 113 11330.61 64.22 56822.89 88888.00 2018-04-23 04:38:16.912 113 11330.82 64.10 56822.10 88888.00 2018-04-23 04:38:17.412 113 11331.03 63.92 56821.42 88888.00 2018-04-23 04:38:17.912 113 11331.20 63.75 56820.76 88888.00 2018-04-23 04:38:18.412 113 11331.43 63.62 56820.05 88888.00 2018-04-23 04:38:18.912 113 11331.64 63.35 56819.37 88888.00 2018-04-23 04:38:19.412 113 11331.79 63.14 56818.66 88888.00 2018-04-23 04:38:19.912 113 11332.02 62.94 56818.02 88888.00 2018-04-23 04:38:20.412 113 11332.22 62.77 56817.41 88888.00 2018-04-23 04:38:20.912 113 11332.44 62.54 56816.71 88888.00 2018-04-23 04:38:21.412 113 11332.61 62.26 56816.08 88888.00 2018-04-23 04:38:21.912 113 11332.77 62.04 56815.44 88888.00 2018-04-23 04:38:22.412 113 11332.84 61.79 56814.79 88888.00 2018-04-23 04:38:22.912 113 11332.89 61.55 56814.11 88888.00 2018-04-23 04:38:23.412 113 11333.11 61.30 56813.49 88888.00 2018-04-23 04:38:23.912 113 11333.18 61.06 56812.85 88888.00 2018-04-23 04:38:24.412 113 11333.28 60.81 56812.28 88888.00 2018-04-23 04:38:24.912 113 11333.41 60.60 56811.66 88888.00 2018-04-23 04:38:25.412 113 11333.46 60.35 56811.00 88888.00 2018-04-23 04:38:25.912 113 11333.47 60.11 56810.52 88888.00 2018-04-23 04:38:26.412 113 11333.58 59.85 56810.05 88888.00 2018-04-23 04:38:26.912 113 11333.65 59.64 56809.48 88888.00 2018-04-23 04:38:27.412 113 11333.67 59.46 56808.88 88888.00 2018-04-23 04:38:27.912 113 11333.72 59.28 56808.40 88888.00 2018-04-23 04:38:28.412 113 11333.84 59.04 56807.91 88888.00 2018-04-23 04:38:28.912 113 11333.92 58.78 56807.41 88888.00 2018-04-23 04:38:29.412 113 11333.99 58.58 56806.96 88888.00 2018-04-23 04:38:29.912 113 11334.06 58.37 56806.53 88888.00 2018-04-23 04:38:30.412 113 11334.06 58.17 56806.11 88888.00 2018-04-23 04:38:30.912 113 11334.11 58.01 56805.70 88888.00 2018-04-23 04:38:31.412 113 11334.24 57.87 56805.35 88888.00 2018-04-23 04:38:31.912 113 11334.27 57.63 56804.93 88888.00 2018-04-23 04:38:32.412 113 11334.27 57.48 56804.58 88888.00 2018-04-23 04:38:32.912 113 11334.34 57.37 56804.26 88888.00 2018-04-23 04:38:33.412 113 11334.39 57.12 56803.89 88888.00 2018-04-23 04:38:33.912 113 11334.38 56.89 56803.59 88888.00 2018-04-23 04:38:34.412 113 11334.41 56.74 56803.29 88888.00 2018-04-23 04:38:34.912 113 11334.43 56.62 56802.93 88888.00 2018-04-23 04:38:35.412 113 11334.39 56.41 56802.58 88888.00 2018-04-23 04:38:35.912 113 11334.46 56.20 56802.22 88888.00 2018-04-23 04:38:36.412 113 11334.46 56.08 56801.94 88888.00 2018-04-23 04:38:36.912 113 11334.39 55.92 56801.58 88888.00 2018-04-23 04:38:37.412 113 11334.44 55.74 56801.21 88888.00 2018-04-23 04:38:37.912 113 11334.50 55.59 56800.85 88888.00 2018-04-23 04:38:38.412 113 11334.47 55.40 56800.54 88888.00 2018-04-23 04:38:38.912 113 11334.44 55.23 56800.18 88888.00 2018-04-23 04:38:39.412 113 11334.51 55.10 56799.92 88888.00 2018-04-23 04:38:39.912 113 11334.45 54.91 56799.67 88888.00 2018-04-23 04:38:40.412 113 11334.39 54.72 56799.28 88888.00 2018-04-23 04:38:40.912 113 11334.40 54.55 56798.93 88888.00 2018-04-23 04:38:41.412 113 11334.38 54.35 56798.47 88888.00 2018-04-23 04:38:41.912 113 11334.25 54.16 56798.04 88888.00 2018-04-23 04:38:42.412 113 11334.18 53.97 56797.65 88888.00 2018-04-23 04:38:42.912 113 11334.14 53.80 56797.26 88888.00 2018-04-23 04:38:43.412 113 11334.02 53.60 56796.94 88888.00 2018-04-23 04:38:43.912 113 11333.89 53.46 56796.59 88888.00 2018-04-23 04:38:44.412 113 11333.75 53.29 56796.18 88888.00 2018-04-23 04:38:44.912 113 11333.48 53.08 56795.79 88888.00 2018-04-23 04:38:45.412 113 11333.29 52.91 56795.41 88888.00 2018-04-23 04:38:45.912 113 11333.15 52.70 56795.07 88888.00 2018-04-23 04:38:46.412 113 11332.81 52.50 56794.75 88888.00 2018-04-23 04:38:46.912 113 11332.51 52.32 56794.49 88888.00 2018-04-23 04:38:47.412 113 11332.24 52.13 56794.19 88888.00 2018-04-23 04:38:47.912 113 11331.88 51.91 56793.89 88888.00 2018-04-23 04:38:48.412 113 11331.57 51.77 56793.66 88888.00 2018-04-23 04:38:48.912 113 11331.21 51.63 56793.48 88888.00 2018-04-23 04:38:49.412 113 11330.85 51.41 56793.27 88888.00 2018-04-23 04:38:49.912 113 11330.41 51.21 56793.05 88888.00 2018-04-23 04:38:50.412 113 11330.08 51.04 56792.83 88888.00 2018-04-23 04:38:50.912 113 11329.72 50.82 56792.59 88888.00 2018-04-23 04:38:51.412 113 11329.34 50.56 56792.40 88888.00 2018-04-23 04:38:51.912 113 11328.97 50.40 56792.28 88888.00 2018-04-23 04:38:52.412 113 11328.62 50.21 56792.07 88888.00 2018-04-23 04:38:52.912 113 11328.22 50.01 56791.88 88888.00 2018-04-23 04:38:53.412 113 11327.90 49.84 56791.70 88888.00 2018-04-23 04:38:53.912 113 11327.56 49.62 56791.52 88888.00 2018-04-23 04:38:54.412 113 11327.14 49.40 56791.39 88888.00 2018-04-23 04:38:54.912 113 11326.77 49.28 56791.25 88888.00 2018-04-23 04:38:55.412 113 11326.52 49.12 56791.19 88888.00 2018-04-23 04:38:55.912 113 11326.15 48.99 56791.13 88888.00 2018-04-23 04:38:56.412 113 11325.82 48.90 56791.09 88888.00 2018-04-23 04:38:56.912 113 11325.56 48.82 56791.07 88888.00 2018-04-23 04:38:57.412 113 11325.26 48.63 56791.07 88888.00 2018-04-23 04:38:57.912 113 11324.98 48.48 56791.09 88888.00 2018-04-23 04:38:58.412 113 11324.78 48.42 56791.18 88888.00 2018-04-23 04:38:58.912 113 11324.54 48.30 56791.16 88888.00 2018-04-23 04:38:59.412 113 11324.24 48.14 56791.19 88888.00 2018-04-23 04:38:59.912 113 11324.04 48.05 56791.25 88888.00 2018-04-23 04:39:00.412 113 11323.87 47.97 56791.28 88888.00 2018-04-23 04:39:00.912 113 11323.64 47.87 56791.23 88888.00 2018-04-23 04:39:01.412 113 11323.50 47.78 56791.29 88888.00 2018-04-23 04:39:01.912 113 11323.34 47.70 56791.32 88888.00 2018-04-23 04:39:02.412 113 11323.09 47.62 56791.36 88888.00 2018-04-23 04:39:02.912 113 11322.93 47.53 56791.41 88888.00 2018-04-23 04:39:03.412 113 11322.81 47.44 56791.51 88888.00 2018-04-23 04:39:03.912 113 11322.59 47.37 56791.58 88888.00 2018-04-23 04:39:04.412 113 11322.42 47.36 56791.56 88888.00 2018-04-23 04:39:04.912 113 11322.37 47.32 56791.68 88888.00 2018-04-23 04:39:05.412 113 11322.21 47.29 56791.70 88888.00 2018-04-23 04:39:05.912 113 11321.97 47.22 56791.68 88888.00 2018-04-23 04:39:06.413 113 11321.86 47.19 56791.73 88888.00 2018-04-23 04:39:06.913 113 11321.72 47.13 56791.69 88888.00 2018-04-23 04:39:07.413 113 11321.55 47.09 56791.70 88888.00 2018-04-23 04:39:07.913 113 11321.49 47.09 56791.70 88888.00 2018-04-23 04:39:08.413 113 11321.49 47.13 56791.67 88888.00 2018-04-23 04:39:08.913 113 11321.39 47.17 56791.62 88888.00 2018-04-23 04:39:09.413 113 11321.40 47.22 56791.57 88888.00 2018-04-23 04:39:09.913 113 11321.39 47.16 56791.55 88888.00 2018-04-23 04:39:10.413 113 11321.33 47.09 56791.52 88888.00 2018-04-23 04:39:10.913 113 11321.28 47.01 56791.48 88888.00 2018-04-23 04:39:11.413 113 11321.26 46.94 56791.43 88888.00 2018-04-23 04:39:11.913 113 11321.13 46.96 56791.36 88888.00 2018-04-23 04:39:12.413 113 11321.06 47.00 56791.36 88888.00 2018-04-23 04:39:12.913 113 11320.99 47.03 56791.26 88888.00 2018-04-23 04:39:13.413 113 11320.81 46.98 56791.12 88888.00 2018-04-23 04:39:14.413 113 11320.74 46.99 56791.00 88888.00 2018-04-23 04:39:14.913 113 11320.65 46.87 56790.87 88888.00 2018-04-23 04:39:15.413 113 11320.55 46.87 56790.79 88888.00 2018-04-23 04:39:15.913 113 11320.54 46.87 56790.65 88888.00 2018-04-23 04:39:16.413 113 11320.51 46.89 56790.49 88888.00 2018-04-23 04:39:16.913 113 11320.45 46.88 56790.40 88888.00 2018-04-23 04:39:17.413 113 11320.44 46.91 56790.34 88888.00 2018-04-23 04:39:17.913 113 11320.44 46.89 56790.19 88888.00 2018-04-23 04:39:18.413 113 11320.36 46.93 56790.00 88888.00 2018-04-23 04:39:18.913 113 11320.34 46.99 56789.82 88888.00 2018-04-23 04:39:19.413 113 11320.33 46.98 56789.66 88888.00 2018-04-23 04:39:19.913 113 11320.14 46.95 56789.55 88888.00 2018-04-23 04:39:20.413 113 11320.07 47.01 56789.53 88888.00 2018-04-23 04:39:20.913 113 11320.03 47.05 56789.33 88888.00 2018-04-23 04:39:21.413 113 11319.91 47.05 56789.15 88888.00 2018-04-23 04:39:21.913 113 11319.82 47.10 56789.05 88888.00 2018-04-23 04:39:22.413 113 11319.68 47.14 56788.97 88888.00 2018-04-23 04:39:22.913 113 11319.52 47.19 56788.82 88888.00 2018-04-23 04:39:23.413 113 11319.34 47.23 56788.72 88888.00 2018-04-23 04:39:23.913 113 11319.26 47.33 56788.66 88888.00 2018-04-23 04:39:24.413 113 11319.05 47.35 56788.65 88888.00 2018-04-23 04:39:24.913 113 11318.81 47.37 56788.62 88888.00 2018-04-23 04:39:25.413 113 11318.67 47.43 56788.60 88888.00 2018-04-23 04:39:25.913 113 11318.47 47.48 56788.55 88888.00 2018-04-23 04:39:26.413 113 11318.19 47.50 56788.53 88888.00 2018-04-23 04:39:26.913 113 11317.97 47.51 56788.48 88888.00 2018-04-23 04:39:27.413 113 11317.76 47.49 56788.48 88888.00 2018-04-23 04:39:27.913 113 11317.46 47.47 56788.41 88888.00 2018-04-23 04:39:28.413 113 11317.23 47.51 56788.39 88888.00 2018-04-23 04:39:28.913 113 11316.96 47.46 56788.35 88888.00 2018-04-23 04:39:29.413 113 11316.62 47.41 56788.31 88888.00 2018-04-23 04:39:29.913 113 11316.25 47.37 56788.25 88888.00 2018-04-23 04:39:30.413 113 11316.00 47.36 56788.17 88888.00 2018-04-23 04:39:30.913 113 11315.67 47.29 56788.15 88888.00 2018-04-23 04:39:31.413 113 11315.34 47.26 56788.12 88888.00 2018-04-23 04:39:31.913 113 11315.13 47.23 56788.03 88888.00 2018-04-23 04:39:32.413 113 11314.85 47.15 56787.92 88888.00 2018-04-23 04:39:32.913 113 11314.52 47.12 56787.80 88888.00 2018-04-23 04:39:33.413 113 11314.29 47.06 56787.65 88888.00 2018-04-23 04:39:33.913 113 11314.07 47.00 56787.41 88888.00 2018-04-23 04:39:34.413 113 11313.78 46.92 56787.20 88888.00 2018-04-23 04:39:34.913 113 11313.46 46.80 56786.99 88888.00 2018-04-23 04:39:35.413 113 11313.25 46.69 56786.68 88888.00 2018-04-23 04:39:35.913 113 11313.01 46.60 56786.43 88888.00 2018-04-23 04:39:36.413 113 11312.77 46.46 56786.15 88888.00 2018-04-23 04:39:36.913 113 11312.61 46.28 56785.86 88888.00 2018-04-23 04:39:37.413 113 11312.32 46.14 56785.57 88888.00 2018-04-23 04:39:37.913 113 11312.07 46.00 56785.26 88888.00 2018-04-23 04:39:38.413 113 11311.92 45.91 56784.94 88888.00 2018-04-23 04:39:38.913 113 11311.71 45.80 56784.56 88888.00 2018-04-23 04:39:39.413 113 11311.54 45.66 56784.20 88888.00 2018-04-23 04:39:39.913 113 11311.37 45.51 56783.90 88888.00 2018-04-23 04:39:40.413 113 11311.19 45.28 56783.55 88888.00 2018-04-23 04:39:40.913 113 11311.05 45.15 56783.22 88888.00 2018-04-23 04:39:41.413 113 11310.97 45.04 56782.88 88888.00 2018-04-23 04:39:41.913 113 11310.82 44.88 56782.56 88888.00 2018-04-23 04:39:42.413 113 11310.68 44.68 56782.31 88888.00 2018-04-23 04:39:42.913 113 11310.63 44.58 56781.98 88888.00 2018-04-23 04:39:43.413 113 11310.57 44.44 56781.62 88888.00 2018-04-23 04:39:43.913 113 11310.42 44.31 56781.30 88888.00 2018-04-23 04:39:44.413 113 11310.29 44.21 56780.96 88888.00 2018-04-23 04:39:44.913 113 11310.20 44.08 56780.65 88888.00 2018-04-23 04:39:45.413 113 11310.00 43.94 56780.35 88888.00 2018-04-23 04:39:45.913 113 11309.84 43.85 56779.97 88888.00 2018-04-23 04:39:46.413 113 11309.67 43.70 56779.70 88888.00 2018-04-23 04:39:46.913 113 11309.46 43.56 56779.44 88888.00 2018-04-23 04:39:47.413 113 11309.28 43.46 56779.19 88888.00 2018-04-23 04:39:47.913 113 11309.08 43.31 56778.98 88888.00 2018-04-23 04:39:48.413 113 11308.88 43.11 56778.77 88888.00 2018-04-23 04:39:48.913 113 11308.70 43.01 56778.55 88888.00 2018-04-23 04:39:49.413 113 11308.59 42.94 56778.33 88888.00 2018-04-23 04:39:49.913 113 11308.46 42.84 56778.10 88888.00 2018-04-23 04:39:50.413 113 11308.32 42.78 56777.94 88888.00 2018-04-23 04:39:50.913 113 11308.25 42.71 56777.78 88888.00 2018-04-23 04:39:51.413 113 11308.18 42.68 56777.65 88888.00 2018-04-23 04:39:51.913 113 11308.10 42.61 56777.56 88888.00 2018-04-23 04:39:52.413 113 11308.07 42.58 56777.44 88888.00 2018-04-23 04:39:52.913 113 11308.11 42.50 56777.33 88888.00 2018-04-23 04:39:53.413 113 11308.05 42.44 56777.26 88888.00 2018-04-23 04:39:53.913 113 11308.08 42.39 56777.21 88888.00 2018-04-23 04:39:54.413 113 11308.18 42.32 56777.18 88888.00 2018-04-23 04:39:54.913 113 11308.18 42.30 56777.23 88888.00 2018-04-23 04:39:55.413 113 11308.21 42.24 56777.23 88888.00 2018-04-23 04:39:55.913 113 11308.33 42.19 56777.14 88888.00 2018-04-23 04:39:56.413 113 11308.34 42.11 56777.18 88888.00 2018-04-23 04:39:56.913 113 11308.34 42.12 56777.26 88888.00 2018-04-23 04:39:57.413 113 11308.45 42.12 56777.36 88888.00 2018-04-23 04:39:57.913 113 11308.51 42.09 56777.38 88888.00 2018-04-23 04:39:58.413 113 11308.53 42.08 56777.46 88888.00 2018-04-23 04:39:58.913 113 11308.61 42.09 56777.53 88888.00 2018-04-23 04:39:59.413 113 11308.70 42.06 56777.56 88888.00 2018-04-23 04:39:59.913 113 11308.77 42.06 56777.63 88888.00 2018-04-23 04:40:00.413 113 11308.86 42.03 56777.66 88888.00 2018-04-23 04:40:00.913 113 11308.97 41.98 56777.71 88888.00 2018-04-23 04:40:01.413 113 11309.11 41.96 56777.69 88888.00 2018-04-23 04:40:01.913 113 11309.26 41.95 56777.71 88888.00 2018-04-23 04:40:02.413 113 11309.45 41.92 56777.75 88888.00 2018-04-23 04:40:02.913 113 11309.57 41.88 56777.71 88888.00 2018-04-23 04:40:03.913 113 11309.90 41.79 56777.68 88888.00 2018-04-23 04:40:04.413 113 11310.00 41.81 56777.62 88888.00 2018-04-23 04:40:04.913 113 11310.07 41.79 56777.62 88888.00 2018-04-23 04:40:05.913 113 11310.56 41.69 56777.53 88888.00 2018-04-23 04:40:06.413 113 11310.75 41.66 56777.48 88888.00 2018-04-23 04:40:06.913 113 11311.02 41.62 56777.44 88888.00 2018-04-23 04:40:07.413 113 11311.25 41.65 56777.36 88888.00 2018-04-23 04:40:07.913 113 11311.41 41.69 56777.31 88888.00 2018-04-23 04:40:08.413 113 11311.64 41.63 56777.26 88888.00 2018-04-23 04:40:08.913 113 11311.93 41.61 56777.18 88888.00 2018-04-23 04:40:09.413 113 11312.10 41.62 56777.12 88888.00 2018-04-23 04:40:09.913 113 11312.43 41.62 56777.01 88888.00 2018-04-23 04:40:10.413 113 11312.72 41.59 56776.97 88888.00 2018-04-23 04:40:10.913 113 11312.92 41.54 56776.91 88888.00 2018-04-23 04:40:11.413 113 11313.21 41.55 56776.89 88888.00 2018-04-23 04:40:11.913 113 11313.54 41.59 56776.81 88888.00 2018-04-23 04:40:12.413 113 11313.80 41.56 56776.71 88888.00 2018-04-23 04:40:12.913 113 11314.09 41.51 56776.66 88888.00 2018-04-23 04:40:13.413 113 11314.46 41.49 56776.61 88888.00 2018-04-23 04:40:13.913 113 11314.77 41.49 56776.56 88888.00 2018-04-23 04:40:14.413 113 11315.06 41.45 56776.44 88888.00 2018-04-23 04:40:14.913 113 11315.37 41.41 56776.34 88888.00 2018-04-23 04:40:15.913 113 11315.89 41.34 56776.10 88888.00 2018-04-23 04:40:16.413 113 11316.18 41.27 56775.95 88888.00 2018-04-23 04:40:16.913 113 11316.58 41.25 56775.82 88888.00 2018-04-23 04:40:17.413 113 11316.88 41.21 56775.75 88888.00 2018-04-23 04:40:17.913 113 11317.20 41.15 56775.64 88888.00 2018-04-23 04:40:18.413 113 11317.51 41.07 56775.52 88888.00 2018-04-23 04:40:18.913 113 11317.70 41.01 56775.44 88888.00 2018-04-23 04:40:19.413 113 11318.00 41.02 56775.34 88888.00 2018-04-23 04:40:19.913 113 11318.34 41.00 56775.27 88888.00 2018-04-23 04:40:20.413 113 11318.52 40.95 56775.19 88888.00 2018-04-23 04:40:20.913 113 11318.68 40.93 56775.05 88888.00 2018-04-23 04:40:21.413 113 11318.98 40.87 56775.01 88888.00 2018-04-23 04:40:21.913 113 11319.20 40.79 56774.95 88888.00 2018-04-23 04:40:22.413 113 11319.40 40.72 56774.88 88888.00 2018-04-23 04:40:22.913 113 11319.72 40.67 56774.87 88888.00 2018-04-23 04:40:23.913 113 11320.12 40.67 56774.82 88888.00 2018-04-23 04:40:24.413 113 11320.37 40.68 56774.83 88888.00 2018-04-23 04:40:24.913 113 11320.62 40.64 56774.83 88888.00 2018-04-23 04:40:25.413 113 11320.79 40.63 56774.77 88888.00 2018-04-23 04:40:25.913 113 11320.99 40.66 56774.75 88888.00 2018-04-23 04:40:26.413 113 11321.26 40.62 56774.74 88888.00 2018-04-23 04:40:26.913 113 11321.40 40.56 56774.70 88888.00 2018-04-23 04:40:27.413 113 11321.59 40.57 56774.70 88888.00 2018-04-23 04:40:27.913 113 11321.81 40.56 56774.62 88888.00 2018-04-23 04:40:28.413 113 11321.94 40.49 56774.62 88888.00 2018-04-23 04:40:28.913 113 11322.07 40.46 56774.61 88888.00 2018-04-23 04:40:29.413 113 11322.25 40.42 56774.61 88888.00 2018-04-23 04:40:29.913 113 11322.39 40.35 56774.57 88888.00 2018-04-23 04:40:30.413 113 11322.53 40.30 56774.53 88888.00 2018-04-23 04:40:30.913 113 11322.69 40.30 56774.45 88888.00 2018-04-23 04:40:31.413 113 11322.78 40.26 56774.42 88888.00 2018-04-23 04:40:31.913 113 11322.86 40.25 56774.43 88888.00 2018-04-23 04:40:32.413 113 11323.00 40.27 56774.48 88888.00 2018-04-23 04:40:32.913 113 11323.19 40.23 56774.54 88888.00 2018-04-23 04:40:33.413 113 11323.26 40.22 56774.51 88888.00 2018-04-23 04:40:33.913 113 11323.40 40.15 56774.55 88888.00 2018-04-23 04:40:34.413 113 11323.49 40.14 56774.57 88888.00 2018-04-23 04:40:34.913 113 11323.52 40.14 56774.60 88888.00 2018-04-23 04:40:35.413 113 11323.59 40.11 56774.56 88888.00 2018-04-23 04:40:35.913 113 11323.70 40.01 56774.60 88888.00 2018-04-23 04:40:36.413 113 11323.75 40.00 56774.69 88888.00 2018-04-23 04:40:36.913 113 11323.82 40.04 56774.72 88888.00 2018-04-23 04:40:37.413 113 11323.97 40.09 56774.72 88888.00 2018-04-23 04:40:37.913 113 11324.06 40.09 56774.82 88888.00 2018-04-23 04:40:38.413 113 11324.09 40.06 56774.83 88888.00 2018-04-23 04:40:38.913 113 11324.22 40.07 56774.86 88888.00 2018-04-23 04:40:39.413 113 11324.24 40.06 56774.90 88888.00 2018-04-23 04:40:39.913 113 11324.26 40.06 56774.96 88888.00 2018-04-23 04:40:40.413 113 11324.40 40.09 56774.96 88888.00 2018-04-23 04:40:40.913 113 11324.51 40.07 56774.94 88888.00 2018-04-23 04:40:41.413 113 11324.50 40.02 56774.99 88888.00 2018-04-23 04:40:41.913 113 11324.52 40.00 56774.99 88888.00 2018-04-23 04:40:42.413 113 11324.68 39.94 56774.96 88888.00 2018-04-23 04:40:42.913 113 11324.73 39.92 56774.94 88888.00 2018-04-23 04:40:43.413 113 11324.78 39.92 56774.88 88888.00 2018-04-23 04:40:43.913 113 11324.92 39.93 56774.83 88888.00 2018-04-23 04:40:44.413 113 11325.01 39.86 56774.83 88888.00 2018-04-23 04:40:44.913 113 11325.07 39.80 56774.77 88888.00 2018-04-23 04:40:45.413 113 11325.19 39.84 56774.74 88888.00 2018-04-23 04:40:45.913 113 11325.29 39.81 56774.69 88888.00 2018-04-23 04:40:46.413 113 11325.34 39.79 56774.63 88888.00 2018-04-23 04:40:47.413 113 11325.55 39.72 56774.49 88888.00 2018-04-23 04:40:47.913 113 11325.58 39.71 56774.44 88888.00 2018-04-23 04:40:48.413 113 11325.72 39.67 56774.40 88888.00 2018-04-23 04:40:48.913 113 11325.90 39.64 56774.31 88888.00 2018-04-23 04:40:49.413 113 11325.98 39.61 56774.29 88888.00 2018-04-23 04:40:49.913 113 11326.06 39.60 56774.22 88888.00 2018-04-23 04:40:50.413 113 11326.27 39.60 56774.06 88888.00 2018-04-23 04:40:50.913 113 11326.35 39.53 56774.00 88888.00 2018-04-23 04:40:51.413 113 11326.46 39.53 56773.85 88888.00 2018-04-23 04:40:51.913 113 11326.65 39.54 56773.74 88888.00 2018-04-23 04:40:52.413 113 11326.77 39.53 56773.64 88888.00 2018-04-23 04:40:52.913 113 11326.94 39.57 56773.53 88888.00 2018-04-23 04:40:53.413 113 11327.14 39.55 56773.46 88888.00 2018-04-23 04:40:53.913 113 11327.25 39.50 56773.23 88888.00 2018-04-23 04:40:54.413 113 11327.33 39.44 56773.15 88888.00 2018-04-23 04:40:54.913 113 11327.49 39.38 56772.90 88888.00 2018-04-23 04:40:55.413 113 11327.64 39.36 56772.69 88888.00 2018-04-23 04:40:55.913 113 11327.79 39.33 56772.51 88888.00 2018-04-23 04:40:56.413 113 11327.95 39.34 56772.30 88888.00 2018-04-23 04:40:57.413 113 11328.19 39.30 56771.87 88888.00 2018-04-23 04:40:57.913 113 11328.35 39.26 56771.68 88888.00 2018-04-23 04:40:58.413 113 11328.49 39.21 56771.48 88888.00 2018-04-23 04:40:58.913 113 11328.56 39.19 56771.24 88888.00 2018-04-23 04:40:59.413 113 11328.71 39.19 56771.00 88888.00 2018-04-23 04:40:59.913 113 11328.86 39.18 56770.79 88888.00 2018-04-23 04:41:00.413 113 11328.98 39.14 56770.56 88888.00 2018-04-23 04:41:00.913 113 11329.15 39.17 56770.38 88888.00 2018-04-23 04:41:01.413 113 11329.34 39.20 56770.17 88888.00 2018-04-23 04:41:01.913 113 11329.40 39.21 56769.92 88888.00 2018-04-23 04:41:02.404 113 11329.51 39.21 56769.69 88888.00 2018-04-23 04:41:02.904 113 11329.68 39.23 56769.52 88888.00 2018-04-23 04:41:03.404 113 11329.76 39.19 56769.35 88888.00 2018-04-23 04:41:03.904 113 11329.86 39.24 56769.18 88888.00 2018-04-23 04:41:04.404 113 11330.01 39.25 56768.97 88888.00 2018-04-23 04:41:04.904 113 11330.10 39.24 56768.75 88888.00 2018-04-23 04:41:05.404 113 11330.14 39.30 56768.58 88888.00 2018-04-23 04:41:05.904 113 11330.28 39.36 56768.39 88888.00 2018-04-23 04:41:06.404 113 11330.44 39.40 56768.28 88888.00 2018-04-23 04:41:07.404 113 11330.54 39.57 56768.09 88888.00 2018-04-23 04:41:07.904 113 11330.71 39.65 56767.99 88888.00 2018-04-23 04:41:08.404 113 11330.79 39.67 56767.83 88888.00 2018-04-23 04:41:08.904 113 11330.89 39.75 56767.66 88888.00 2018-04-23 04:41:09.404 113 11331.04 39.85 56767.43 88888.00 2018-04-23 04:41:09.904 113 11331.13 39.89 56767.29 88888.00 2018-04-23 04:41:10.404 113 11331.26 39.96 56767.19 88888.00 2018-04-23 04:41:10.904 113 11331.36 40.02 56767.06 88888.00 2018-04-23 04:41:11.404 113 11331.41 40.09 56766.93 88888.00 2018-04-23 04:41:11.904 113 11331.43 40.16 56766.85 88888.00 2018-04-23 04:41:12.404 113 11331.57 40.28 56766.76 88888.00 2018-04-23 04:41:12.904 113 11331.67 40.36 56766.64 88888.00 2018-04-23 04:41:13.404 113 11331.69 40.42 56766.55 88888.00 2018-04-23 04:41:13.904 113 11331.82 40.55 56766.49 88888.00 2018-04-23 04:41:14.404 113 11331.88 40.66 56766.40 88888.00 2018-04-23 04:41:14.904 113 11331.82 40.72 56766.30 88888.00 2018-04-23 04:41:15.404 113 11331.89 40.81 56766.25 88888.00 2018-04-23 04:41:15.904 113 11332.03 40.88 56766.10 88888.00 2018-04-23 04:41:16.404 113 11332.09 40.97 56766.03 88888.00 2018-04-23 04:41:16.904 113 11332.14 41.10 56765.96 88888.00 2018-04-23 04:41:17.404 113 11332.29 41.22 56765.88 88888.00 2018-04-23 04:41:17.904 113 11332.36 41.30 56765.74 88888.00 2018-04-23 04:41:18.404 113 11332.36 41.42 56765.69 88888.00 2018-04-23 04:41:18.904 113 11332.49 41.50 56765.57 88888.00 2018-04-23 04:41:19.404 113 11332.56 41.61 56765.52 88888.00 2018-04-23 04:41:19.904 113 11332.61 41.71 56765.51 88888.00 2018-04-23 04:41:20.404 113 11332.74 41.81 56765.40 88888.00 2018-04-23 04:41:20.904 113 11332.75 41.88 56765.18 88888.00 2018-04-23 04:41:21.404 113 11332.77 41.97 56765.11 88888.00 2018-04-23 04:41:21.904 113 11332.84 42.12 56765.03 88888.00 2018-04-23 04:41:22.404 113 11332.98 42.22 56764.94 88888.00 2018-04-23 04:41:22.904 113 11332.94 42.32 56764.85 88888.00 2018-04-23 04:41:23.404 113 11332.98 42.44 56764.75 88888.00 2018-04-23 04:41:23.904 113 11333.01 42.51 56764.67 88888.00 2018-04-23 04:41:24.404 113 11333.00 42.60 56764.56 88888.00 2018-04-23 04:41:24.904 113 11333.05 42.68 56764.46 88888.00 2018-04-23 04:41:25.404 113 11333.11 42.81 56764.37 88888.00 2018-04-23 04:41:25.904 113 11333.03 42.88 56764.28 88888.00 2018-04-23 04:41:26.404 113 11333.03 42.94 56764.23 88888.00 2018-04-23 04:41:26.904 113 11333.08 43.02 56764.18 88888.00 2018-04-23 04:41:27.404 113 11333.03 43.14 56764.09 88888.00 2018-04-23 04:41:27.904 113 11332.99 43.25 56763.97 88888.00 2018-04-23 04:41:28.404 113 11333.06 43.32 56763.94 88888.00 2018-04-23 04:41:28.904 113 11333.07 43.38 56763.89 88888.00 2018-04-23 04:41:29.404 113 11333.06 43.45 56763.81 88888.00 2018-04-23 04:41:29.904 113 11333.07 43.54 56763.77 88888.00 2018-04-23 04:41:30.404 113 11333.06 43.65 56763.75 88888.00 2018-04-23 04:41:30.904 113 11332.98 43.69 56763.66 88888.00 2018-04-23 04:41:31.404 113 11332.98 43.81 56763.62 88888.00 2018-04-23 04:41:31.904 113 11332.96 43.86 56763.59 88888.00 2018-04-23 04:41:32.404 113 11332.86 43.93 56763.64 88888.00 2018-04-23 04:41:32.904 113 11332.84 44.06 56763.64 88888.00 2018-04-23 04:41:33.404 113 11332.84 44.15 56763.66 88888.00 2018-04-23 04:41:33.904 113 11332.73 44.22 56763.62 88888.00 2018-04-23 04:41:34.404 113 11332.61 44.35 56763.59 88888.00 2018-04-23 04:41:34.904 113 11332.66 44.41 56763.62 88888.00 2018-04-23 04:41:35.404 113 11332.57 44.41 56763.62 88888.00 2018-04-23 04:41:35.904 113 11332.45 44.48 56763.63 88888.00 2018-04-23 04:41:36.404 113 11332.35 44.57 56763.65 88888.00 2018-04-23 04:41:36.904 113 11332.33 44.61 56763.68 88888.00 2018-04-23 04:41:37.404 113 11332.25 44.68 56763.68 88888.00 2018-04-23 04:41:37.904 113 11332.11 44.76 56763.66 88888.00 2018-04-23 04:41:39.404 113 11331.90 44.99 56763.71 88888.00 2018-04-23 04:41:39.904 113 11331.79 45.05 56763.69 88888.00 2018-04-23 04:41:40.404 113 11331.61 45.13 56763.63 88888.00 2018-04-23 04:41:40.904 113 11331.52 45.22 56763.62 88888.00 2018-04-23 04:41:41.404 113 11331.39 45.24 56763.71 88888.00 2018-04-23 04:41:41.904 113 11331.26 45.25 56763.73 88888.00 2018-04-23 04:41:42.404 113 11331.10 45.35 56763.76 88888.00 2018-04-23 04:41:42.904 113 11331.01 45.40 56763.69 88888.00 2018-04-23 04:41:43.404 113 11330.85 45.43 56763.68 88888.00 2018-04-23 04:41:43.904 113 11330.68 45.46 56763.68 88888.00 2018-04-23 04:41:44.404 113 11330.63 45.59 56763.73 88888.00 2018-04-23 04:41:44.904 113 11330.48 45.64 56763.79 88888.00 2018-04-23 04:41:45.404 113 11330.29 45.65 56763.85 88888.00 2018-04-23 04:41:45.904 113 11330.25 45.72 56763.90 88888.00 2018-04-23 04:41:46.404 113 11330.22 45.76 56763.90 88888.00 2018-04-23 04:41:46.904 113 11330.09 45.77 56763.91 88888.00 2018-04-23 04:41:47.404 113 11330.04 45.85 56764.02 88888.00 2018-04-23 04:41:47.904 113 11329.96 45.93 56764.08 88888.00 2018-04-23 04:41:48.904 113 11329.72 46.13 56764.09 88888.00 2018-04-23 04:41:49.404 113 11329.64 46.20 56764.15 88888.00 2018-04-23 04:41:49.904 113 11329.54 46.20 56764.26 88888.00 2018-04-23 04:41:50.404 113 11329.44 46.24 56764.29 88888.00 2018-04-23 04:41:50.904 113 11329.37 46.27 56764.24 88888.00 2018-04-23 04:41:51.404 113 11329.20 46.28 56764.31 88888.00 2018-04-23 04:41:51.904 113 11329.01 46.33 56764.35 88888.00 2018-04-23 04:41:52.404 113 11328.91 46.38 56764.39 88888.00 2018-04-23 04:41:52.904 113 11328.82 46.38 56764.48 88888.00 2018-04-23 04:41:53.404 113 11328.60 46.45 56764.49 88888.00 2018-04-23 04:41:53.904 113 11328.49 46.45 56764.50 88888.00 2018-04-23 04:41:54.404 113 11328.40 46.49 56764.50 88888.00 2018-04-23 04:41:54.904 113 11328.18 46.53 56764.48 88888.00 2018-04-23 04:41:55.404 113 11328.06 46.51 56764.55 88888.00 2018-04-23 04:41:55.904 113 11327.93 46.53 56764.61 88888.00 2018-04-23 04:41:56.404 113 11327.71 46.55 56764.59 88888.00 2018-04-23 04:41:56.904 113 11327.58 46.58 56764.58 88888.00 2018-04-23 04:41:57.404 113 11327.46 46.57 56764.60 88888.00 2018-04-23 04:41:57.904 113 11327.28 46.55 56764.62 88888.00 2018-04-23 04:41:58.404 113 11327.12 46.58 56764.63 88888.00 2018-04-23 04:41:58.904 113 11326.97 46.58 56764.61 88888.00 2018-04-23 04:41:59.404 113 11326.79 46.54 56764.58 88888.00 2018-04-23 04:41:59.904 113 11326.65 46.55 56764.52 88888.00 2018-04-23 04:42:00.404 113 11326.56 46.53 56764.56 88888.00 2018-04-23 04:42:00.904 113 11326.41 46.49 56764.55 88888.00 2018-04-23 04:42:01.404 113 11326.18 46.49 56764.46 88888.00 2018-04-23 04:42:01.904 113 11326.01 46.49 56764.42 88888.00 2018-04-23 04:42:02.404 113 11325.82 46.41 56764.34 88888.00 2018-04-23 04:42:02.904 113 11325.62 46.38 56764.30 88888.00 2018-04-23 04:42:03.404 113 11325.47 46.38 56764.36 88888.00 2018-04-23 04:42:03.904 113 11325.23 46.35 56764.31 88888.00 2018-04-23 04:42:04.404 113 11324.96 46.42 56764.28 88888.00 2018-04-23 04:42:04.904 113 11324.74 46.45 56764.27 88888.00 2018-04-23 04:42:05.404 113 11324.58 46.41 56764.26 88888.00 2018-04-23 04:42:05.904 113 11324.36 46.38 56764.18 88888.00 2018-04-23 04:42:06.404 113 11324.17 46.38 56764.16 88888.00 2018-04-23 04:42:06.904 113 11324.03 46.40 56764.09 88888.00 2018-04-23 04:42:07.404 113 11323.82 46.37 56764.07 88888.00 2018-04-23 04:42:07.904 113 11323.53 46.37 56764.05 88888.00 2018-04-23 04:42:08.404 113 11323.33 46.40 56764.04 88888.00 2018-04-23 04:42:08.904 113 11323.07 46.33 56764.01 88888.00 2018-04-23 04:42:09.404 113 11322.78 46.27 56763.92 88888.00 2018-04-23 04:42:09.904 113 11322.57 46.32 56763.92 88888.00 2018-04-23 04:42:10.404 113 11322.34 46.26 56763.98 88888.00 2018-04-23 04:42:10.904 113 11322.02 46.24 56763.98 88888.00 2018-04-23 04:42:11.404 113 11321.75 46.28 56763.98 88888.00 2018-04-23 04:42:11.904 113 11321.54 46.30 56764.01 88888.00 2018-04-23 04:42:12.404 113 11321.24 46.26 56764.05 88888.00 2018-04-23 04:42:12.904 113 11320.99 46.25 56764.10 88888.00 2018-04-23 04:42:13.404 113 11320.79 46.24 56764.11 88888.00 2018-04-23 04:42:13.904 113 11320.44 46.19 56764.18 88888.00 2018-04-23 04:42:14.404 113 11320.14 46.18 56764.21 88888.00 2018-04-23 04:42:14.904 113 11319.87 46.12 56764.18 88888.00 2018-04-23 04:42:15.404 113 11319.58 46.06 56764.21 88888.00 2018-04-23 04:42:15.904 113 11319.25 46.01 56764.28 88888.00 2018-04-23 04:42:16.404 113 11318.94 45.98 56764.29 88888.00 2018-04-23 04:42:16.904 113 11318.63 45.96 56764.33 88888.00 2018-04-23 04:42:17.404 113 11318.28 45.92 56764.37 88888.00 2018-04-23 04:42:17.904 113 11318.01 45.92 56764.41 88888.00 2018-04-23 04:42:18.404 113 11317.65 45.90 56764.42 88888.00 2018-04-23 04:42:18.904 113 11317.27 45.86 56764.42 88888.00 2018-04-23 04:42:19.404 113 11316.94 45.84 56764.42 88888.00 2018-04-23 04:42:20.404 113 11316.34 45.71 56764.53 88888.00 2018-04-23 04:42:20.904 113 11315.99 45.71 56764.55 88888.00 2018-04-23 04:42:21.404 113 11315.71 45.69 56764.66 88888.00 2018-04-23 04:42:21.904 113 11315.34 45.65 56764.75 88888.00 2018-04-23 04:42:22.404 113 11315.13 45.64 56764.77 88888.00 2018-04-23 04:42:22.904 113 11314.87 45.63 56764.79 88888.00 2018-04-23 04:42:23.404 113 11314.49 45.57 56764.81 88888.00 2018-04-23 04:42:23.904 113 11314.16 45.58 56764.91 88888.00 2018-04-23 04:42:24.404 113 11313.90 45.55 56764.97 88888.00 2018-04-23 04:42:24.904 113 11313.60 45.51 56765.07 88888.00 2018-04-23 04:42:25.404 113 11313.34 45.53 56765.20 88888.00 2018-04-23 04:42:25.904 113 11313.03 45.53 56765.26 88888.00 2018-04-23 04:42:26.404 113 11312.71 45.44 56765.40 88888.00 2018-04-23 04:42:26.904 113 11312.36 45.36 56765.55 88888.00 2018-04-23 04:42:27.404 113 11312.09 45.35 56765.62 88888.00 2018-04-23 04:42:27.904 113 11311.79 45.33 56765.71 88888.00 2018-04-23 04:42:28.404 113 11311.48 45.25 56765.81 88888.00 2018-04-23 04:42:28.904 113 11311.19 45.24 56765.83 88888.00 2018-04-23 04:42:29.404 113 11310.92 45.22 56765.89 88888.00 2018-04-23 04:42:30.404 113 11310.34 45.16 56766.07 88888.00 2018-04-23 04:42:30.904 113 11310.07 45.12 56766.15 88888.00 2018-04-23 04:42:31.404 113 11309.72 45.08 56766.20 88888.00 2018-04-23 04:42:31.904 113 11309.44 45.03 56766.33 88888.00 2018-04-23 04:42:32.404 113 11309.21 44.98 56766.44 88888.00 2018-04-23 04:42:32.904 113 11308.86 44.94 56766.47 88888.00 2018-04-23 04:42:33.404 113 11308.54 44.94 56766.59 88888.00 2018-04-23 04:42:33.904 113 11308.28 44.90 56766.68 88888.00 2018-04-23 04:42:34.404 113 11308.05 44.83 56766.79 88888.00 2018-04-23 04:42:34.904 113 11307.80 44.77 56766.91 88888.00 2018-04-23 04:42:35.404 113 11307.49 44.71 56767.03 88888.00 2018-04-23 04:42:35.904 113 11307.21 44.69 56767.13 88888.00 2018-04-23 04:42:36.404 113 11306.97 44.60 56767.21 88888.00 2018-04-23 04:42:36.904 113 11306.72 44.51 56767.32 88888.00 2018-04-23 04:42:37.404 113 11306.46 44.49 56767.51 88888.00 2018-04-23 04:42:37.904 113 11306.15 44.38 56767.56 88888.00 2018-04-23 04:42:38.404 113 11305.89 44.34 56767.69 88888.00 2018-04-23 04:42:38.904 113 11305.68 44.28 56767.79 88888.00 2018-04-23 04:42:39.404 113 11305.44 44.21 56767.84 88888.00 2018-04-23 04:42:39.904 113 11305.22 44.16 56767.96 88888.00 2018-04-23 04:42:40.404 113 11305.02 44.13 56768.09 88888.00 2018-04-23 04:42:40.904 113 11304.78 44.08 56768.21 88888.00 2018-04-23 04:42:41.404 113 11304.51 44.06 56768.32 88888.00 2018-04-23 04:42:41.904 113 11304.36 44.03 56768.44 88888.00 2018-04-23 04:42:42.404 113 11304.15 43.96 56768.50 88888.00 2018-04-23 04:42:42.904 113 11303.94 43.92 56768.50 88888.00 2018-04-23 04:42:43.404 113 11303.75 43.88 56768.54 88888.00 2018-04-23 04:42:43.904 113 11303.58 43.90 56768.61 88888.00 2018-04-23 04:42:44.404 113 11303.31 43.83 56768.75 88888.00 2018-04-23 04:42:44.904 113 11303.11 43.79 56768.83 88888.00 2018-04-23 04:42:45.404 113 11302.93 43.70 56768.90 88888.00 2018-04-23 04:42:45.904 113 11302.73 43.69 56768.97 88888.00 2018-04-23 04:42:46.404 113 11302.61 43.68 56768.98 88888.00 2018-04-23 04:42:46.904 113 11302.45 43.66 56769.09 88888.00 2018-04-23 04:42:47.404 113 11302.26 43.59 56769.21 88888.00 2018-04-23 04:42:47.904 113 11302.03 43.52 56769.15 88888.00 2018-04-23 04:42:48.404 113 11301.91 43.48 56769.15 88888.00 2018-04-23 04:42:48.904 113 11301.75 43.39 56769.17 88888.00 2018-04-23 04:42:49.404 113 11301.56 43.32 56769.16 88888.00 2018-04-23 04:42:49.904 113 11301.45 43.28 56769.15 88888.00 2018-04-23 04:42:50.404 113 11301.31 43.22 56769.14 88888.00 2018-04-23 04:42:50.904 113 11301.11 43.20 56769.05 88888.00 2018-04-23 04:42:51.404 113 11300.98 43.15 56769.04 88888.00 2018-04-23 04:42:51.904 113 11300.84 43.01 56769.02 88888.00 2018-04-23 04:42:52.404 113 11300.64 42.91 56768.98 88888.00 2018-04-23 04:42:52.904 113 11300.45 42.75 56768.95 88888.00 2018-04-23 04:42:53.404 113 11300.28 42.67 56768.85 88888.00 2018-04-23 04:42:53.904 113 11300.05 42.53 56768.83 88888.00 2018-04-23 04:42:54.404 113 11299.81 42.37 56768.76 88888.00 2018-04-23 04:42:54.904 113 11299.69 42.25 56768.71 88888.00 2018-04-23 04:42:55.404 113 11299.45 41.97 56768.72 88888.00 2018-04-23 04:42:55.904 113 11299.24 41.88 56768.73 88888.00 2018-04-23 04:42:56.404 113 11299.09 41.90 56768.70 88888.00 2018-04-23 04:42:56.904 113 11298.83 41.82 56768.66 88888.00 2018-04-23 04:42:57.404 113 11298.61 41.71 56768.67 88888.00 2018-04-23 04:42:57.904 113 11298.45 41.70 56768.71 88888.00 2018-04-23 04:42:58.404 113 11298.26 41.58 56768.75 88888.00 2018-04-23 04:42:58.904 113 11298.06 41.47 56768.73 88888.00 2018-04-23 04:42:59.404 113 11297.91 41.43 56768.79 88888.00 2018-04-23 04:42:59.904 113 11297.76 41.41 56768.82 88888.00 2018-04-23 04:43:00.404 113 11297.57 41.34 56768.77 88888.00 2018-04-23 04:43:00.904 113 11297.41 41.31 56768.76 88888.00 2018-04-23 04:43:01.904 113 11297.09 41.21 56768.72 88888.00 2018-04-23 04:43:02.404 113 11296.91 41.17 56768.79 88888.00 2018-04-23 04:43:02.904 113 11296.79 41.16 56768.78 88888.00 2018-04-23 04:43:03.404 113 11296.60 41.09 56768.73 88888.00 2018-04-23 04:43:03.904 113 11296.49 41.07 56768.76 88888.00 2018-04-23 04:43:04.404 113 11296.38 41.02 56768.73 88888.00 2018-04-23 04:43:04.904 113 11296.22 40.96 56768.66 88888.00 2018-04-23 04:43:05.404 113 11296.03 40.86 56768.63 88888.00 2018-04-23 04:43:05.904 113 11295.92 40.87 56768.59 88888.00 2018-04-23 04:43:06.404 113 11295.78 40.80 56768.56 88888.00 2018-04-23 04:43:06.904 113 11295.63 40.75 56768.52 88888.00 2018-04-23 04:43:07.404 113 11295.53 40.75 56768.52 88888.00 2018-04-23 04:43:07.904 113 11295.36 40.75 56768.51 88888.00 2018-04-23 04:43:08.404 113 11295.24 40.68 56768.48 88888.00 2018-04-23 04:43:08.904 113 11295.07 40.68 56768.47 88888.00 2018-04-23 04:43:09.905 113 11294.75 40.69 56768.37 88888.00 2018-04-23 04:43:10.405 113 11294.69 40.73 56768.41 88888.00 2018-04-23 04:43:10.905 113 11294.60 40.74 56768.45 88888.00 2018-04-23 04:43:11.905 113 11294.30 40.68 56768.37 88888.00 2018-04-23 04:43:12.405 113 11294.22 40.67 56768.31 88888.00 2018-04-23 04:43:12.905 113 11294.10 40.67 56768.26 88888.00 2018-04-23 04:43:13.405 113 11294.02 40.70 56768.18 88888.00 2018-04-23 04:43:13.905 113 11293.93 40.68 56768.07 88888.00 2018-04-23 04:43:14.405 113 11293.80 40.68 56768.11 88888.00 2018-04-23 04:43:14.905 113 11293.68 40.64 56768.08 88888.00 2018-04-23 04:43:15.405 113 11293.64 40.62 56768.11 88888.00 2018-04-23 04:43:15.905 113 11293.51 40.62 56768.12 88888.00 2018-04-23 04:43:16.405 113 11293.36 40.60 56768.16 88888.00 2018-04-23 04:43:16.905 113 11293.28 40.62 56768.16 88888.00 2018-04-23 04:43:17.405 113 11293.20 40.63 56768.21 88888.00 2018-04-23 04:43:17.905 113 11293.10 40.61 56768.26 88888.00 2018-04-23 04:43:18.405 113 11293.02 40.66 56768.25 88888.00 2018-04-23 04:43:18.905 113 11292.95 40.67 56768.19 88888.00 2018-04-23 04:43:19.905 113 11292.82 40.63 56768.08 88888.00 2018-04-23 04:43:20.405 113 11292.78 40.68 56768.00 88888.00 2018-04-23 04:43:20.905 113 11292.70 40.66 56767.95 88888.00 2018-04-23 04:43:21.405 113 11292.69 40.68 56767.92 88888.00 2018-04-23 04:43:21.905 113 11292.74 40.66 56767.94 88888.00 2018-04-23 04:43:22.405 113 11292.67 40.63 56767.81 88888.00 2018-04-23 04:43:22.905 113 11292.60 40.62 56767.80 88888.00 2018-04-23 04:43:23.405 113 11292.62 40.63 56767.81 88888.00 2018-04-23 04:43:23.905 113 11292.55 40.61 56767.83 88888.00 2018-04-23 04:43:24.405 113 11292.46 40.66 56767.81 88888.00 2018-04-23 04:43:24.905 113 11292.51 40.67 56767.88 88888.00 2018-04-23 04:43:25.405 113 11292.47 40.67 56767.84 88888.00 2018-04-23 04:43:25.905 113 11292.40 40.66 56767.84 88888.00 2018-04-23 04:43:26.405 113 11292.44 40.60 56767.86 88888.00 2018-04-23 04:43:26.905 113 11292.49 40.59 56767.81 88888.00 2018-04-23 04:43:27.405 113 11292.46 40.53 56767.82 88888.00 2018-04-23 04:43:27.905 113 11292.48 40.48 56767.86 88888.00 2018-04-23 04:43:28.405 113 11292.56 40.47 56767.82 88888.00 2018-04-23 04:43:28.905 113 11292.58 40.46 56767.76 88888.00 2018-04-23 04:43:29.405 113 11292.60 40.42 56767.71 88888.00 2018-04-23 04:43:29.905 113 11292.69 40.40 56767.75 88888.00 2018-04-23 04:43:30.405 113 11292.65 40.35 56767.74 88888.00 2018-04-23 04:43:30.905 113 11292.61 40.25 56767.69 88888.00 2018-04-23 04:43:31.405 113 11292.62 40.18 56767.58 88888.00 2018-04-23 04:43:31.905 113 11292.56 40.11 56767.57 88888.00 2018-04-23 04:43:32.405 113 11292.51 40.11 56767.58 88888.00 2018-04-23 04:43:32.905 113 11292.54 40.04 56767.55 88888.00 2018-04-23 04:43:33.405 113 11292.50 40.01 56767.51 88888.00 2018-04-23 04:43:33.905 113 11292.37 40.00 56767.47 88888.00 2018-04-23 04:43:34.405 113 11292.35 40.02 56767.48 88888.00 2018-04-23 04:43:34.905 113 11292.40 40.01 56767.48 88888.00 2018-04-23 04:43:35.405 113 11292.39 40.02 56767.38 88888.00 2018-04-23 04:43:35.905 113 11292.34 40.00 56767.32 88888.00 2018-04-23 04:43:36.405 113 11292.36 40.00 56767.23 88888.00 2018-04-23 04:43:36.905 113 11292.33 40.00 56767.19 88888.00 2018-04-23 04:43:37.405 113 11292.35 40.04 56767.16 88888.00 2018-04-23 04:43:37.905 113 11292.40 39.98 56767.03 88888.00 2018-04-23 04:43:38.405 113 11292.35 39.93 56766.91 88888.00 2018-04-23 04:43:38.905 113 11292.40 39.89 56766.70 88888.00 2018-04-23 04:43:39.405 113 11292.50 39.91 56766.55 88888.00 2018-04-23 04:43:39.905 113 11292.51 39.85 56766.59 88888.00 2018-04-23 04:43:40.405 113 11292.50 39.82 56766.52 88888.00 2018-04-23 04:43:40.905 113 11292.54 39.86 56766.42 88888.00 2018-04-23 04:43:41.405 113 11292.57 39.85 56766.29 88888.00 2018-04-23 04:43:41.905 113 11292.57 39.79 56766.21 88888.00 2018-04-23 04:43:42.405 113 11292.67 39.84 56766.15 88888.00 2018-04-23 04:43:42.905 113 11292.69 39.88 56766.09 88888.00 2018-04-23 04:43:43.405 113 11292.64 39.85 56766.08 88888.00 2018-04-23 04:43:43.905 113 11292.69 39.86 56765.97 88888.00 2018-04-23 04:43:44.405 113 11292.77 39.87 56765.84 88888.00 2018-04-23 04:43:44.905 113 11292.78 39.85 56765.74 88888.00 2018-04-23 04:43:45.405 113 11292.85 39.84 56765.61 88888.00 2018-04-23 04:43:45.905 113 11292.97 39.85 56765.48 88888.00 2018-04-23 04:43:46.405 113 11292.92 39.81 56765.36 88888.00 2018-04-23 04:43:46.905 113 11293.03 39.81 56765.27 88888.00 2018-04-23 04:43:47.405 113 11293.13 39.79 56765.24 88888.00 2018-04-23 04:43:47.905 113 11293.16 39.77 56765.11 88888.00 2018-04-23 04:43:48.405 113 11293.16 39.81 56764.95 88888.00 2018-04-23 04:43:48.905 113 11293.20 39.85 56764.93 88888.00 2018-04-23 04:43:49.405 113 11293.23 39.85 56764.88 88888.00 2018-04-23 04:43:49.905 113 11293.20 39.85 56764.82 88888.00 2018-04-23 04:43:50.405 113 11293.23 39.85 56764.77 88888.00 2018-04-23 04:43:50.905 113 11293.25 39.82 56764.68 88888.00 2018-04-23 04:43:51.405 113 11293.21 39.81 56764.65 88888.00 2018-04-23 04:43:51.905 113 11293.23 39.80 56764.56 88888.00 2018-04-23 04:43:52.405 113 11293.26 39.73 56764.48 88888.00 2018-04-23 04:43:53.405 113 11293.24 39.60 56764.39 88888.00 2018-04-23 04:43:53.905 113 11293.31 39.55 56764.28 88888.00 2018-04-23 04:43:54.405 113 11293.32 39.47 56764.15 88888.00 2018-04-23 04:43:54.905 113 11293.34 39.38 56764.09 88888.00 2018-04-23 04:43:55.405 113 11293.44 39.27 56763.96 88888.00 2018-04-23 04:43:55.905 113 11293.53 39.13 56763.81 88888.00 2018-04-23 04:43:56.405 113 11293.66 38.99 56763.69 88888.00 2018-04-23 04:43:56.905 113 11293.78 38.94 56763.47 88888.00 2018-04-23 04:43:57.405 113 11293.85 38.85 56763.28 88888.00 2018-04-23 04:43:57.905 113 11294.00 38.73 56763.07 88888.00 2018-04-23 04:43:58.405 113 11294.17 38.64 56762.87 88888.00 2018-04-23 04:43:58.905 113 11294.22 38.52 56762.70 88888.00 2018-04-23 04:43:59.405 113 11294.25 38.43 56762.50 88888.00 2018-04-23 04:43:59.905 113 11294.32 38.38 56762.32 88888.00 2018-04-23 04:44:00.405 113 11294.39 38.30 56762.16 88888.00 2018-04-23 04:44:00.905 113 11294.43 38.22 56761.97 88888.00 2018-04-23 04:44:01.405 113 11294.50 38.11 56761.69 88888.00 2018-04-23 04:44:01.905 113 11294.64 38.01 56761.48 88888.00 2018-04-23 04:44:02.405 113 11294.67 37.91 56761.33 88888.00 2018-04-23 04:44:02.905 113 11294.72 37.87 56761.08 88888.00 2018-04-23 04:44:03.405 113 11294.85 37.77 56760.84 88888.00 2018-04-23 04:44:03.905 113 11294.91 37.67 56760.75 88888.00 2018-04-23 04:44:04.405 113 11295.05 37.61 56760.62 88888.00 2018-04-23 04:44:04.905 113 11295.18 37.56 56760.37 88888.00 2018-04-23 04:44:05.405 113 11295.22 37.49 56760.18 88888.00 2018-04-23 04:44:05.905 113 11295.29 37.43 56760.05 88888.00 2018-04-23 04:44:06.405 113 11295.42 37.43 56759.86 88888.00 2018-04-23 04:44:06.905 113 11295.56 37.41 56759.72 88888.00 2018-04-23 04:44:07.405 113 11295.71 37.41 56759.55 88888.00 2018-04-23 04:44:07.905 113 11295.84 37.39 56759.35 88888.00 2018-04-23 04:44:08.405 113 11295.95 37.32 56759.16 88888.00 2018-04-23 04:44:08.905 113 11296.07 37.25 56758.94 88888.00 2018-04-23 04:44:09.405 113 11296.19 37.22 56758.77 88888.00 2018-04-23 04:44:09.905 113 11296.31 37.19 56758.59 88888.00 2018-04-23 04:44:10.405 113 11296.33 37.12 56758.44 88888.00 2018-04-23 04:44:10.905 113 11296.35 37.06 56758.24 88888.00 2018-04-23 04:44:11.405 113 11296.46 36.99 56758.05 88888.00 2018-04-23 04:44:11.905 113 11296.51 36.94 56757.87 88888.00 2018-04-23 04:44:12.405 113 11296.49 36.86 56757.72 88888.00 2018-04-23 04:44:12.905 113 11296.51 36.79 56757.61 88888.00 2018-04-23 04:44:13.405 113 11296.50 36.68 56757.46 88888.00 2018-04-23 04:44:13.905 113 11296.50 36.53 56757.36 88888.00 2018-04-23 04:44:14.405 113 11296.54 36.40 56757.29 88888.00 2018-04-23 04:44:14.905 113 11296.54 36.28 56757.20 88888.00 2018-04-23 04:44:15.405 113 11296.50 36.21 56757.09 88888.00 2018-04-23 04:44:15.905 113 11296.49 36.11 56756.99 88888.00 2018-04-23 04:44:16.405 113 11296.42 36.03 56756.91 88888.00 2018-04-23 04:44:16.905 113 11296.30 35.98 56756.80 88888.00 2018-04-23 04:44:17.405 113 11296.31 35.96 56756.75 88888.00 2018-04-23 04:44:17.905 113 11296.33 35.90 56756.65 88888.00 2018-04-23 04:44:18.405 113 11296.33 35.81 56756.58 88888.00 2018-04-23 04:44:18.905 113 11296.30 35.81 56756.54 88888.00 2018-04-23 04:44:19.405 113 11296.30 35.79 56756.44 88888.00 2018-04-23 04:44:19.905 113 11296.24 35.73 56756.40 88888.00 2018-04-23 04:44:20.405 113 11296.21 35.67 56756.30 88888.00 2018-04-23 04:44:20.905 113 11296.19 35.65 56756.19 88888.00 2018-04-23 04:44:21.405 113 11296.15 35.63 56756.09 88888.00 2018-04-23 04:44:21.905 113 11296.10 35.58 56756.05 88888.00 2018-04-23 04:44:22.405 113 11296.08 35.55 56756.01 88888.00 2018-04-23 04:44:22.905 113 11296.05 35.55 56755.92 88888.00 2018-04-23 04:44:23.405 113 11295.99 35.53 56755.83 88888.00 2018-04-23 04:44:23.905 113 11295.97 35.59 56755.80 88888.00 2018-04-23 04:44:25.405 113 11295.87 35.64 56755.60 88888.00 2018-04-23 04:44:25.905 113 11295.78 35.65 56755.53 88888.00 2018-04-23 04:44:26.405 113 11295.71 35.62 56755.49 88888.00 2018-04-23 04:44:26.905 113 11295.69 35.65 56755.44 88888.00 2018-04-23 04:44:27.405 113 11295.74 35.63 56755.36 88888.00 2018-04-23 04:44:27.905 113 11295.67 35.64 56755.22 88888.00 2018-04-23 04:44:28.405 113 11295.57 35.62 56755.15 88888.00 2018-04-23 04:44:28.905 113 11295.61 35.59 56755.03 88888.00 2018-04-23 04:44:29.405 113 11295.55 35.51 56754.92 88888.00 2018-04-23 04:44:29.905 113 11295.47 35.50 56754.81 88888.00 2018-04-23 04:44:30.405 113 11295.41 35.49 56754.67 88888.00 2018-04-23 04:44:30.905 113 11295.41 35.40 56754.51 88888.00 2018-04-23 04:44:31.405 113 11295.38 35.37 56754.51 88888.00 2018-04-23 04:44:31.905 113 11295.34 35.26 56754.41 88888.00 2018-04-23 04:44:32.405 113 11295.33 35.15 56754.29 88888.00 2018-04-23 04:44:32.905 113 11295.25 35.11 56754.20 88888.00 2018-04-23 04:44:33.405 113 11295.22 35.05 56754.16 88888.00 2018-04-23 04:44:33.905 113 11295.19 34.98 56754.09 88888.00 2018-04-23 04:44:34.405 113 11295.10 34.91 56754.02 88888.00 2018-04-23 04:44:34.905 113 11295.05 34.84 56754.01 88888.00 2018-04-23 04:44:35.405 113 11295.07 34.76 56754.00 88888.00 2018-04-23 04:44:35.905 113 11294.97 34.68 56753.94 88888.00 2018-04-23 04:44:36.405 113 11294.91 34.64 56753.88 88888.00 2018-04-23 04:44:36.905 113 11294.87 34.58 56753.82 88888.00 2018-04-23 04:44:37.405 113 11294.78 34.47 56753.80 88888.00 2018-04-23 04:44:37.905 113 11294.65 34.38 56753.82 88888.00 2018-04-23 04:44:38.405 113 11294.67 34.34 56753.74 88888.00 2018-04-23 04:44:38.905 113 11294.63 34.31 56753.74 88888.00 2018-04-23 04:44:39.405 113 11294.51 34.28 56753.78 88888.00 2018-04-23 04:44:39.905 113 11294.48 34.27 56753.83 88888.00 2018-04-23 04:44:40.405 113 11294.42 34.20 56753.89 88888.00 2018-04-23 04:44:40.905 113 11294.31 34.17 56754.01 88888.00 2018-04-23 04:44:41.405 113 11294.31 34.19 56753.99 88888.00 2018-04-23 04:44:41.905 113 11294.32 34.15 56754.03 88888.00 2018-04-23 04:44:42.405 113 11294.25 34.15 56754.09 88888.00 2018-04-23 04:44:42.905 113 11294.18 34.20 56754.18 88888.00 2018-04-23 04:44:43.405 113 11294.21 34.23 56754.21 88888.00 2018-04-23 04:44:43.905 113 11294.20 34.23 56754.23 88888.00 2018-04-23 04:44:44.405 113 11294.17 34.24 56754.21 88888.00 2018-04-23 04:44:44.905 113 11294.22 34.26 56754.20 88888.00 2018-04-23 04:44:45.405 113 11294.16 34.26 56754.21 88888.00 2018-04-23 04:44:45.905 113 11294.14 34.26 56754.22 88888.00 2018-04-23 04:44:46.405 113 11294.18 34.24 56754.23 88888.00 2018-04-23 04:44:46.905 113 11294.20 34.26 56754.26 88888.00 2018-04-23 04:44:47.405 113 11294.20 34.30 56754.27 88888.00 2018-04-23 04:44:47.905 113 11294.22 34.27 56754.27 88888.00 2018-04-23 04:44:48.405 113 11294.24 34.29 56754.28 88888.00 2018-04-23 04:44:48.905 113 11294.22 34.28 56754.28 88888.00 2018-04-23 04:44:49.405 113 11294.22 34.29 56754.34 88888.00 2018-04-23 04:44:49.905 113 11294.24 34.30 56754.33 88888.00 2018-04-23 04:44:50.405 113 11294.23 34.31 56754.28 88888.00 2018-04-23 04:44:50.905 113 11294.23 34.40 56754.36 88888.00 2018-04-23 04:44:51.405 113 11294.27 34.42 56754.40 88888.00 2018-04-23 04:44:51.905 113 11294.23 34.41 56754.36 88888.00 2018-04-23 04:44:52.405 113 11294.27 34.44 56754.36 88888.00 2018-04-23 04:44:52.905 113 11294.35 34.49 56754.44 88888.00 2018-04-23 04:44:53.405 113 11294.38 34.55 56754.47 88888.00 2018-04-23 04:44:53.905 113 11294.39 34.61 56754.53 88888.00 2018-04-23 04:44:54.405 113 11294.48 34.62 56754.54 88888.00 2018-04-23 04:44:54.905 113 11294.57 34.64 56754.54 88888.00 2018-04-23 04:44:55.405 113 11294.64 34.68 56754.54 88888.00 2018-04-23 04:44:55.905 113 11294.73 34.71 56754.60 88888.00 2018-04-23 04:44:56.405 113 11294.80 34.74 56754.57 88888.00 2018-04-23 04:44:56.905 113 11294.84 34.75 56754.52 88888.00 2018-04-23 04:44:57.405 113 11294.92 34.82 56754.51 88888.00 2018-04-23 04:44:57.905 113 11295.01 34.79 56754.49 88888.00 2018-04-23 04:44:58.405 113 11295.06 34.82 56754.42 88888.00 2018-04-23 04:44:58.905 113 11295.14 34.83 56754.36 88888.00 2018-04-23 04:44:59.405 113 11295.17 34.81 56754.33 88888.00 2018-04-23 04:44:59.905 113 11295.27 34.81 56754.31 88888.00 2018-04-23 04:45:00.405 113 11295.34 34.74 56754.26 88888.00 2018-04-23 04:45:00.905 113 11295.38 34.70 56754.27 88888.00 2018-04-23 04:45:01.405 113 11295.41 34.65 56754.21 88888.00 2018-04-23 04:45:01.905 113 11295.42 34.65 56754.15 88888.00 2018-04-23 04:45:02.405 113 11295.49 34.67 56754.21 88888.00 2018-04-23 04:45:02.905 113 11295.61 34.58 56754.16 88888.00 2018-04-23 04:45:03.405 113 11295.64 34.56 56754.13 88888.00 2018-04-23 04:45:03.905 113 11295.70 34.57 56754.12 88888.00 2018-04-23 04:45:04.405 113 11295.81 34.51 56754.04 88888.00 2018-04-23 04:45:04.905 113 11295.80 34.43 56754.02 88888.00 2018-04-23 04:45:05.405 113 11295.83 34.38 56753.93 88888.00 2018-04-23 04:45:06.405 113 11295.92 34.34 56753.96 88888.00 2018-04-23 04:45:06.905 113 11295.96 34.30 56753.86 88888.00 2018-04-23 04:45:07.405 113 11296.07 34.29 56753.83 88888.00 2018-04-23 04:45:07.905 113 11296.10 34.23 56753.82 88888.00 2018-04-23 04:45:08.405 113 11296.15 34.20 56753.81 88888.00 2018-04-23 04:45:08.905 113 11296.23 34.14 56753.74 88888.00 2018-04-23 04:45:09.405 113 11296.21 34.06 56753.71 88888.00 2018-04-23 04:45:09.905 113 11296.21 33.99 56753.70 88888.00 2018-04-23 04:45:10.405 113 11296.23 33.90 56753.68 88888.00 2018-04-23 04:45:10.905 113 11296.29 33.80 56753.71 88888.00 2018-04-23 04:45:11.406 113 11296.33 33.75 56753.78 88888.00 2018-04-23 04:45:11.906 113 11296.38 33.67 56753.77 88888.00 2018-04-23 04:45:12.406 113 11296.42 33.47 56753.72 88888.00 2018-04-23 04:45:12.906 113 11296.36 33.38 56753.67 88888.00 2018-04-23 04:45:13.406 113 11296.39 33.48 56753.76 88888.00 2018-04-23 04:45:13.906 113 11296.45 33.49 56753.86 88888.00 2018-04-23 04:45:14.406 113 11296.39 33.42 56753.82 88888.00 2018-04-23 04:45:14.906 113 11296.31 33.40 56753.88 88888.00 2018-04-23 04:45:15.406 113 11296.36 33.34 56753.94 88888.00 2018-04-23 04:45:16.406 113 11296.31 33.25 56753.97 88888.00 2018-04-23 04:45:16.906 113 11296.31 33.25 56754.07 88888.00 2018-04-23 04:45:17.406 113 11296.35 33.20 56754.09 88888.00 2018-04-23 04:45:17.906 113 11296.30 33.19 56754.15 88888.00 2018-04-23 04:45:18.406 113 11296.24 33.18 56754.20 88888.00 2018-04-23 04:45:18.906 113 11296.22 33.12 56754.14 88888.00 2018-04-23 04:45:19.406 113 11296.16 33.09 56754.28 88888.00 2018-04-23 04:45:19.906 113 11296.15 33.12 56754.35 88888.00 2018-04-23 04:45:20.406 113 11296.19 33.12 56754.40 88888.00 2018-04-23 04:45:20.906 113 11296.08 33.07 56754.47 88888.00 2018-04-23 04:45:21.406 113 11296.04 33.07 56754.54 88888.00 2018-04-23 04:45:21.906 113 11296.12 33.05 56754.64 88888.00 2018-04-23 04:45:22.406 113 11296.02 33.07 56754.71 88888.00 2018-04-23 04:45:22.906 113 11295.96 33.09 56754.80 88888.00 2018-04-23 04:45:23.406 113 11296.03 33.13 56754.84 88888.00 2018-04-23 04:45:23.906 113 11296.02 33.19 56754.89 88888.00 2018-04-23 04:45:24.406 113 11295.99 33.24 56754.87 88888.00 2018-04-23 04:45:24.906 113 11296.03 33.24 56754.97 88888.00 2018-04-23 04:45:25.406 113 11296.03 33.28 56755.06 88888.00 2018-04-23 04:45:25.906 113 11295.92 33.34 56755.10 88888.00 2018-04-23 04:45:26.406 113 11295.90 33.36 56755.16 88888.00 2018-04-23 04:45:26.906 113 11295.84 33.21 56755.24 88888.00 2018-04-23 04:45:27.406 113 11295.76 33.38 56755.30 88888.00 2018-04-23 04:45:27.906 113 11295.77 33.48 56755.37 88888.00 2018-04-23 04:45:28.406 113 11295.71 33.49 56755.42 88888.00 2018-04-23 04:45:28.906 113 11295.60 33.54 56755.48 88888.00 2018-04-23 04:45:29.406 113 11295.55 33.63 56755.47 88888.00 2018-04-23 04:45:29.906 113 11295.57 33.68 56755.49 88888.00 2018-04-23 04:45:30.406 113 11295.53 33.68 56755.70 88888.00 2018-04-23 04:45:30.906 113 11295.46 33.69 56755.80 88888.00 2018-04-23 04:45:31.406 113 11295.42 33.68 56755.94 88888.00 2018-04-23 04:45:31.906 113 11295.36 33.65 56756.03 88888.00 2018-04-23 04:45:32.406 113 11295.33 33.65 56756.05 88888.00 2018-04-23 04:45:32.906 113 11295.34 33.68 56756.13 88888.00 2018-04-23 04:45:33.406 113 11295.33 33.68 56756.18 88888.00 2018-04-23 04:45:33.906 113 11295.33 33.68 56756.25 88888.00 2018-04-23 04:45:34.406 113 11295.32 33.69 56756.28 88888.00 2018-04-23 04:45:34.906 113 11295.35 33.66 56756.32 88888.00 2018-04-23 04:45:35.406 113 11295.31 33.61 56756.32 88888.00 2018-04-23 04:45:35.906 113 11295.33 33.65 56756.28 88888.00 2018-04-23 04:45:36.406 113 11295.38 33.67 56756.32 88888.00 2018-04-23 04:45:36.906 113 11295.34 33.65 56756.35 88888.00 2018-04-23 04:45:37.406 113 11295.32 33.65 56756.40 88888.00 2018-04-23 04:45:37.906 113 11295.41 33.65 56756.45 88888.00 2018-04-23 04:45:38.406 113 11295.45 33.66 56756.44 88888.00 2018-04-23 04:45:38.906 113 11295.41 33.73 56756.54 88888.00 2018-04-23 04:45:39.406 113 11295.46 33.76 56756.64 88888.00 2018-04-23 04:45:39.906 113 11295.53 33.75 56756.63 88888.00 2018-04-23 04:45:40.406 113 11295.49 33.79 56756.70 88888.00 2018-04-23 04:45:40.906 113 11295.56 33.83 56756.79 88888.00 2018-04-23 04:45:41.406 113 11295.63 33.85 56756.79 88888.00 2018-04-23 04:45:41.906 113 11295.64 33.85 56756.75 88888.00 2018-04-23 04:45:42.406 113 11295.68 33.83 56756.73 88888.00 2018-04-23 04:45:42.906 113 11295.75 33.85 56756.78 88888.00 2018-04-23 04:45:43.406 113 11295.75 33.88 56756.75 88888.00 2018-04-23 04:45:43.906 113 11295.81 33.93 56756.65 88888.00 2018-04-23 04:45:44.406 113 11295.87 33.96 56756.69 88888.00 2018-04-23 04:45:44.906 113 11295.84 33.96 56756.72 88888.00 2018-04-23 04:45:45.406 113 11295.89 34.01 56756.73 88888.00 2018-04-23 04:45:45.906 113 11295.92 34.02 56756.82 88888.00 2018-04-23 04:45:46.406 113 11295.89 33.86 56756.84 88888.00 2018-04-23 04:45:46.906 113 11295.94 34.04 56756.84 88888.00 2018-04-23 04:45:47.406 113 11296.05 34.21 56756.92 88888.00 2018-04-23 04:45:47.906 113 11296.04 34.24 56756.94 88888.00 2018-04-23 04:45:48.406 113 11295.99 34.29 56756.95 88888.00 2018-04-23 04:45:48.906 113 11296.05 34.37 56756.95 88888.00 2018-04-23 04:45:49.406 113 11296.11 34.43 56757.01 88888.00 2018-04-23 04:45:49.906 113 11296.10 34.49 56757.09 88888.00 2018-04-23 04:45:50.406 113 11296.12 34.57 56757.08 88888.00 2018-04-23 04:45:50.906 113 11296.21 34.61 56757.17 88888.00 2018-04-23 04:45:51.406 113 11296.18 34.58 56757.24 88888.00 2018-04-23 04:45:51.906 113 11296.18 34.64 56757.21 88888.00 2018-04-23 04:45:52.406 113 11296.22 34.72 56757.23 88888.00 2018-04-23 04:45:52.906 113 11296.24 34.72 56757.24 88888.00 2018-04-23 04:45:53.406 113 11296.28 34.79 56757.24 88888.00 2018-04-23 04:45:53.906 113 11296.33 34.81 56757.23 88888.00 2018-04-23 04:45:54.406 113 11296.37 34.75 56757.17 88888.00 2018-04-23 04:45:54.906 113 11296.31 34.77 56757.16 88888.00 2018-04-23 04:45:55.906 113 11296.42 34.85 56757.07 88888.00 2018-04-23 04:45:56.406 113 11296.35 34.91 56757.03 88888.00 2018-04-23 04:45:56.906 113 11296.37 34.95 56757.03 88888.00 2018-04-23 04:45:57.406 113 11296.46 34.92 56756.98 88888.00 2018-04-23 04:45:57.906 113 11296.47 34.92 56756.84 88888.00 2018-04-23 04:45:58.406 113 11296.56 34.91 56756.80 88888.00 2018-04-23 04:45:58.906 113 11296.58 34.91 56756.78 88888.00 2018-04-23 04:45:59.406 113 11296.60 34.88 56756.78 88888.00 2018-04-23 04:45:59.906 113 11296.65 34.87 56756.70 88888.00 2018-04-23 04:46:00.406 113 11296.71 34.90 56756.65 88888.00 2018-04-23 04:46:00.906 113 11296.74 34.92 56756.58 88888.00 2018-04-23 04:46:01.406 113 11296.81 34.99 56756.54 88888.00 2018-04-23 04:46:01.906 113 11296.92 35.03 56756.47 88888.00 2018-04-23 04:46:02.406 113 11296.94 35.04 56756.37 88888.00 2018-04-23 04:46:02.906 113 11296.98 35.08 56756.31 88888.00 2018-04-23 04:46:03.406 113 11297.13 35.09 56756.26 88888.00 2018-04-23 04:46:03.906 113 11297.29 35.10 56756.21 88888.00 2018-04-23 04:46:04.406 113 11297.27 35.06 56756.11 88888.00 2018-04-23 04:46:04.906 113 11297.34 35.03 56756.05 88888.00 2018-04-23 04:46:05.406 113 11297.43 35.02 56755.96 88888.00 2018-04-23 04:46:05.906 113 11297.48 34.98 56755.85 88888.00 2018-04-23 04:46:06.406 113 11297.57 34.94 56755.77 88888.00 2018-04-23 04:46:06.906 113 11297.65 34.95 56755.68 88888.00 2018-04-23 04:46:07.406 113 11297.74 34.90 56755.61 88888.00 2018-04-23 04:46:07.906 113 11297.82 34.82 56755.53 88888.00 2018-04-23 04:46:08.406 113 11297.90 34.75 56755.37 88888.00 2018-04-23 04:46:08.906 113 11298.00 34.71 56755.24 88888.00 2018-04-23 04:46:09.406 113 11298.02 34.61 56755.17 88888.00 2018-04-23 04:46:09.906 113 11298.12 34.56 56755.06 88888.00 2018-04-23 04:46:10.406 113 11298.18 34.53 56754.97 88888.00 2018-04-23 04:46:10.906 113 11298.21 34.47 56754.87 88888.00 2018-04-23 04:46:11.406 113 11298.33 34.44 56754.80 88888.00 2018-04-23 04:46:11.906 113 11298.45 34.38 56754.71 88888.00 2018-04-23 04:46:12.406 113 11298.46 34.36 56754.63 88888.00 2018-04-23 04:46:12.906 113 11298.53 34.34 56754.63 88888.00 2018-04-23 04:46:13.406 113 11298.66 34.29 56754.57 88888.00 2018-04-23 04:46:13.906 113 11298.66 34.22 56754.46 88888.00 2018-04-23 04:46:14.406 113 11298.73 34.22 56754.44 88888.00 2018-04-23 04:46:14.906 113 11298.87 34.19 56754.41 88888.00 2018-04-23 04:46:15.406 113 11298.88 34.16 56754.36 88888.00 2018-04-23 04:46:15.906 113 11298.89 34.17 56754.35 88888.00 2018-04-23 04:46:16.406 113 11299.02 34.17 56754.29 88888.00 2018-04-23 04:46:16.906 113 11299.02 34.15 56754.28 88888.00 2018-04-23 04:46:17.406 113 11299.03 34.09 56754.23 88888.00 2018-04-23 04:46:17.906 113 11299.08 34.06 56754.19 88888.00 2018-04-23 04:46:18.406 113 11299.04 34.02 56754.12 88888.00 2018-04-23 04:46:19.406 113 11299.01 34.01 56754.06 88888.00 2018-04-23 04:46:19.906 113 11299.00 33.97 56754.10 88888.00 2018-04-23 04:46:20.406 113 11298.92 33.93 56754.10 88888.00 2018-04-23 04:46:20.906 113 11298.86 33.89 56754.02 88888.00 2018-04-23 04:46:21.406 113 11298.86 33.87 56754.02 88888.00 2018-04-23 04:46:21.906 113 11298.80 33.87 56754.00 88888.00 2018-04-23 04:46:22.406 113 11298.76 33.87 56753.86 88888.00 2018-04-23 04:46:22.906 113 11298.82 33.92 56753.78 88888.00 2018-04-23 04:46:23.406 113 11298.79 33.87 56753.75 88888.00 2018-04-23 04:46:23.906 113 11298.79 33.90 56753.68 88888.00 2018-04-23 04:46:24.406 113 11298.82 33.90 56753.62 88888.00 2018-04-23 04:46:24.906 113 11298.86 33.89 56753.56 88888.00 2018-04-23 04:46:25.406 113 11298.85 33.86 56753.44 88888.00 2018-04-23 04:46:25.906 113 11298.90 33.86 56753.30 88888.00 2018-04-23 04:46:26.406 113 11298.99 33.82 56753.18 88888.00 2018-04-23 04:46:26.906 113 11299.03 33.76 56753.01 88888.00 2018-04-23 04:46:27.406 113 11299.16 33.73 56752.90 88888.00 2018-04-23 04:46:27.906 113 11299.32 33.68 56752.71 88888.00 2018-04-23 04:46:28.406 113 11299.43 33.59 56752.54 88888.00 2018-04-23 04:46:29.406 113 11299.64 33.49 56752.15 88888.00 2018-04-23 04:46:29.906 113 11299.71 33.34 56751.91 88888.00 2018-04-23 04:46:30.406 113 11299.74 33.20 56751.71 88888.00 2018-04-23 04:46:30.906 113 11299.86 33.07 56751.49 88888.00 2018-04-23 04:46:31.406 113 11299.93 32.94 56751.31 88888.00 2018-04-23 04:46:31.906 113 11300.01 32.86 56751.11 88888.00 2018-04-23 04:46:32.406 113 11300.06 32.79 56750.92 88888.00 2018-04-23 04:46:32.906 113 11300.04 32.71 56750.72 88888.00 2018-04-23 04:46:33.406 113 11300.04 32.57 56750.54 88888.00 2018-04-23 04:46:33.906 113 11300.08 32.37 56750.36 88888.00 2018-04-23 04:46:34.406 113 11300.13 32.18 56750.21 88888.00 2018-04-23 04:46:34.906 113 11300.16 32.04 56750.06 88888.00 2018-04-23 04:46:35.406 113 11300.22 31.96 56749.92 88888.00 2018-04-23 04:46:35.906 113 11300.29 31.83 56749.71 88888.00 2018-04-23 04:46:36.406 113 11300.39 31.70 56749.47 88888.00 2018-04-23 04:46:36.906 113 11300.36 31.62 56749.27 88888.00 2018-04-23 04:46:37.406 113 11300.46 31.51 56749.08 88888.00 2018-04-23 04:46:37.906 113 11300.54 31.34 56748.83 88888.00 2018-04-23 04:46:38.406 113 11300.63 31.18 56748.60 88888.00 2018-04-23 04:46:38.906 113 11300.76 31.08 56748.37 88888.00 2018-04-23 04:46:39.406 113 11300.94 30.94 56748.13 88888.00 2018-04-23 04:46:39.906 113 11300.99 30.79 56747.94 88888.00 2018-04-23 04:46:40.406 113 11301.11 30.69 56747.70 88888.00 2018-04-23 04:46:40.906 113 11301.29 30.60 56747.46 88888.00 2018-04-23 04:46:41.406 113 11301.40 30.55 56747.20 88888.00 2018-04-23 04:46:41.906 113 11301.52 30.45 56746.93 88888.00 2018-04-23 04:46:42.406 113 11301.71 30.34 56746.72 88888.00 2018-04-23 04:46:42.906 113 11301.82 30.19 56746.40 88888.00 2018-04-23 04:46:43.406 113 11301.95 30.07 56746.13 88888.00 2018-04-23 04:46:43.906 113 11302.13 29.93 56745.90 88888.00 2018-04-23 04:46:44.406 113 11302.28 29.75 56745.61 88888.00 2018-04-23 04:46:44.906 113 11302.43 29.62 56745.40 88888.00 2018-04-23 04:46:45.406 113 11302.55 29.50 56745.13 88888.00 2018-04-23 04:46:45.906 113 11302.71 29.32 56744.90 88888.00 2018-04-23 04:46:46.406 113 11302.85 29.13 56744.69 88888.00 2018-04-23 04:46:46.906 113 11303.00 28.94 56744.41 88888.00 2018-04-23 04:46:47.406 113 11303.17 28.71 56744.13 88888.00 2018-04-23 04:46:47.906 113 11303.20 28.52 56743.87 88888.00 2018-04-23 04:46:48.406 113 11303.34 28.36 56743.57 88888.00 2018-04-23 04:46:48.906 113 11303.44 28.17 56743.28 88888.00 2018-04-23 04:46:49.406 113 11303.47 28.02 56743.05 88888.00 2018-04-23 04:46:49.906 113 11303.49 27.87 56742.84 88888.00 2018-04-23 04:46:50.406 113 11303.61 27.70 56742.54 88888.00 2018-04-23 04:46:50.906 113 11303.59 27.58 56742.27 88888.00 2018-04-23 04:46:51.406 113 11303.56 27.46 56742.02 88888.00 2018-04-23 04:46:51.906 113 11303.65 27.32 56741.75 88888.00 2018-04-23 04:46:52.406 113 11303.55 27.13 56741.44 88888.00 2018-04-23 04:46:52.906 113 11303.48 26.99 56741.18 88888.00 2018-04-23 04:46:53.406 113 11303.51 26.88 56740.86 88888.00 2018-04-23 04:46:53.906 113 11303.40 26.79 56740.59 88888.00 2018-04-23 04:46:54.407 113 11303.28 26.72 56740.34 88888.00 2018-04-23 04:46:54.907 113 11303.24 26.66 56740.09 88888.00 2018-04-23 04:46:55.407 113 11303.14 26.55 56739.85 88888.00 2018-04-23 04:46:55.907 113 11303.02 26.41 56739.64 88888.00 2018-04-23 04:46:56.407 113 11302.92 26.32 56739.38 88888.00 2018-04-23 04:46:56.907 113 11302.82 26.24 56739.19 88888.00 2018-04-23 04:46:57.407 113 11302.63 26.15 56738.98 88888.00 2018-04-23 04:46:57.907 113 11302.50 26.06 56738.79 88888.00 2018-04-23 04:46:58.907 113 11302.27 25.79 56738.36 88888.00 2018-04-23 04:46:59.407 113 11302.08 25.72 56738.20 88888.00 2018-04-23 04:46:59.907 113 11302.02 25.64 56738.01 88888.00 2018-04-23 04:47:00.907 113 11301.70 25.37 56737.64 88888.00 2018-04-23 04:47:01.407 113 11301.60 25.28 56737.45 88888.00 2018-04-23 04:47:01.907 113 11301.53 25.17 56737.26 88888.00 2018-04-23 04:47:02.407 113 11301.36 25.10 56737.02 88888.00 2018-04-23 04:47:02.907 113 11301.20 24.97 56736.77 88888.00 2018-04-23 04:47:03.407 113 11301.10 24.88 56736.61 88888.00 2018-04-23 04:47:03.907 113 11300.98 24.75 56736.32 88888.00 2018-04-23 04:47:04.407 113 11300.90 24.65 56736.04 88888.00 2018-04-23 04:47:04.907 113 11300.92 24.56 56735.83 88888.00 2018-04-23 04:47:05.407 113 11300.88 24.40 56735.59 88888.00 2018-04-23 04:47:05.907 113 11300.87 24.21 56735.38 88888.00 2018-04-23 04:47:06.407 113 11300.89 24.03 56735.09 88888.00 2018-04-23 04:47:06.907 113 11300.85 23.88 56734.86 88888.00 2018-04-23 04:47:07.407 113 11300.73 23.76 56734.61 88888.00 2018-04-23 04:47:07.907 113 11300.74 23.68 56734.39 88888.00 2018-04-23 04:47:08.407 113 11300.75 23.59 56734.17 88888.00 2018-04-23 04:47:08.907 113 11300.70 23.53 56733.95 88888.00 2018-04-23 04:47:09.407 113 11300.71 23.52 56733.71 88888.00 2018-04-23 04:47:09.907 113 11300.76 23.49 56733.47 88888.00 2018-04-23 04:47:10.907 113 11300.80 23.35 56733.05 88888.00 2018-04-23 04:47:11.407 113 11300.90 23.33 56732.82 88888.00 2018-04-23 04:47:11.907 113 11300.97 23.32 56732.59 88888.00 2018-04-23 04:47:12.407 113 11300.96 23.33 56732.43 88888.00 2018-04-23 04:47:12.907 113 11301.03 23.34 56732.25 88888.00 2018-04-23 04:47:13.407 113 11301.09 23.33 56732.02 88888.00 2018-04-23 04:47:13.907 113 11301.13 23.31 56731.82 88888.00 2018-04-23 04:47:14.407 113 11301.25 23.26 56731.64 88888.00 2018-04-23 04:47:14.907 113 11301.36 23.20 56731.46 88888.00 2018-04-23 04:47:15.407 113 11301.46 23.17 56731.19 88888.00 2018-04-23 04:47:15.907 113 11301.58 23.17 56731.04 88888.00 2018-04-23 04:47:16.407 113 11301.75 23.21 56730.78 88888.00 2018-04-23 04:47:16.907 113 11301.87 23.21 56730.53 88888.00 2018-04-23 04:47:17.407 113 11302.01 23.26 56730.28 88888.00 2018-04-23 04:47:17.907 113 11302.26 23.27 56730.07 88888.00 2018-04-23 04:47:18.407 113 11302.45 23.26 56729.80 88888.00 2018-04-23 04:47:18.907 113 11302.62 23.29 56729.54 88888.00 2018-04-23 04:47:19.407 113 11302.87 23.26 56729.30 88888.00 2018-04-23 04:47:19.907 113 11303.09 23.31 56729.02 88888.00 2018-04-23 04:47:20.407 113 11303.33 23.33 56728.77 88888.00 2018-04-23 04:47:20.907 113 11303.62 23.39 56728.47 88888.00 2018-04-23 04:47:21.407 113 11303.89 23.48 56728.17 88888.00 2018-04-23 04:47:21.907 113 11304.17 23.54 56727.87 88888.00 2018-04-23 04:47:22.407 113 11304.50 23.60 56727.55 88888.00 2018-04-23 04:47:22.907 113 11304.81 23.69 56727.26 88888.00 2018-04-23 04:47:23.407 113 11305.13 23.73 56726.94 88888.00 2018-04-23 04:47:23.907 113 11305.49 23.76 56726.68 88888.00 2018-04-23 04:47:24.407 113 11305.88 23.82 56726.36 88888.00 2018-04-23 04:47:24.907 113 11306.18 23.93 56725.99 88888.00 2018-04-23 04:47:25.407 113 11306.53 23.99 56725.67 88888.00 2018-04-23 04:47:25.907 113 11306.92 24.08 56725.33 88888.00 2018-04-23 04:47:26.407 113 11307.26 24.16 56725.00 88888.00 2018-04-23 04:47:26.907 113 11307.66 24.29 56724.72 88888.00 2018-04-23 04:47:27.407 113 11308.10 24.40 56724.36 88888.00 2018-04-23 04:47:27.907 113 11308.45 24.47 56723.97 88888.00 2018-04-23 04:47:28.407 113 11308.84 24.58 56723.65 88888.00 2018-04-23 04:47:28.907 113 11309.30 24.76 56723.28 88888.00 2018-04-23 04:47:29.407 113 11309.78 24.85 56722.94 88888.00 2018-04-23 04:47:29.907 113 11310.14 24.94 56722.54 88888.00 2018-04-23 04:47:30.407 113 11310.63 25.09 56722.23 88888.00 2018-04-23 04:47:30.907 113 11311.11 25.18 56721.87 88888.00 2018-04-23 04:47:31.407 113 11311.60 25.26 56721.56 88888.00 2018-04-23 04:47:31.907 113 11312.06 25.37 56721.22 88888.00 2018-04-23 04:47:32.407 113 11312.59 25.42 56720.89 88888.00 2018-04-23 04:47:32.907 113 11313.03 25.46 56720.55 88888.00 2018-04-23 04:47:33.407 113 11313.47 25.62 56720.26 88888.00 2018-04-23 04:47:33.907 113 11313.97 25.73 56720.08 88888.00 2018-04-23 04:47:34.407 113 11314.44 25.77 56719.81 88888.00 2018-04-23 04:47:34.907 113 11314.91 25.87 56719.55 88888.00 2018-04-23 04:47:35.407 113 11315.41 25.94 56719.34 88888.00 2018-04-23 04:47:35.907 113 11315.84 25.98 56719.11 88888.00 2018-04-23 04:47:36.407 113 11316.28 26.04 56718.89 88888.00 2018-04-23 04:47:36.907 113 11316.76 26.12 56718.71 88888.00 2018-04-23 04:47:37.407 113 11317.27 26.14 56718.51 88888.00 2018-04-23 04:47:37.907 113 11317.71 26.17 56718.44 88888.00 2018-04-23 04:47:38.407 113 11318.15 26.26 56718.32 88888.00 2018-04-23 04:47:38.907 113 11318.71 26.35 56718.19 88888.00 2018-04-23 04:47:39.407 113 11319.20 26.42 56718.13 88888.00 2018-04-23 04:47:39.907 113 11319.75 26.49 56718.02 88888.00 2018-04-23 04:47:40.407 113 11320.35 26.60 56717.96 88888.00 2018-04-23 04:47:40.907 113 11320.79 26.67 56717.96 88888.00 2018-04-23 04:47:41.407 113 11321.23 26.74 56717.93 88888.00 2018-04-23 04:47:42.407 113 11322.17 26.82 56717.93 88888.00 2018-04-23 04:47:42.907 113 11322.62 26.91 56717.98 88888.00 2018-04-23 04:47:43.407 113 11323.09 26.96 56718.00 88888.00 2018-04-23 04:47:43.907 113 11323.56 26.99 56718.06 88888.00 2018-04-23 04:47:44.407 113 11324.02 27.00 56718.11 88888.00 2018-04-23 04:47:44.907 113 11324.50 26.99 56718.21 88888.00 2018-04-23 04:47:45.407 113 11324.99 27.03 56718.30 88888.00 2018-04-23 04:47:45.907 113 11325.38 27.09 56718.38 88888.00 2018-04-23 04:47:46.407 113 11325.85 27.08 56718.46 88888.00 2018-04-23 04:47:46.907 113 11326.31 27.08 56718.60 88888.00 2018-04-23 04:47:47.407 113 11326.66 27.08 56718.77 88888.00 2018-04-23 04:47:47.907 113 11327.04 27.05 56718.91 88888.00 2018-04-23 04:47:48.407 113 11327.50 27.01 56719.08 88888.00 2018-04-23 04:47:48.907 113 11327.81 26.96 56719.31 88888.00 2018-04-23 04:47:49.407 113 11328.14 26.96 56719.54 88888.00 2018-04-23 04:47:49.907 113 11328.58 26.95 56719.85 88888.00 2018-04-23 04:47:50.407 113 11328.91 26.93 56720.14 88888.00 2018-04-23 04:47:50.907 113 11329.25 26.89 56720.44 88888.00 2018-04-23 04:47:51.407 113 11329.66 26.89 56720.82 88888.00 2018-04-23 04:47:52.407 113 11330.29 26.86 56721.53 88888.00 2018-04-23 04:47:52.907 113 11330.71 26.83 56721.91 88888.00 2018-04-23 04:47:53.407 113 11331.11 26.82 56722.30 88888.00 2018-04-23 04:47:53.907 113 11331.41 26.87 56722.71 88888.00 2018-04-23 04:47:54.407 113 11331.87 26.86 56723.13 88888.00 2018-04-23 04:47:54.907 113 11332.24 26.81 56723.54 88888.00 2018-04-23 04:47:55.407 113 11332.49 26.80 56724.03 88888.00 2018-04-23 04:47:55.907 113 11332.84 26.83 56724.49 88888.00 2018-04-23 04:47:56.407 113 11333.21 26.82 56724.98 88888.00 2018-04-23 04:47:56.907 113 11333.50 26.76 56725.49 88888.00 2018-04-23 04:47:57.407 113 11333.78 26.79 56725.97 88888.00 2018-04-23 04:47:57.907 113 11334.13 26.80 56726.46 88888.00 2018-04-23 04:47:58.407 113 11334.40 26.71 56726.93 88888.00 2018-04-23 04:47:58.907 113 11334.64 26.68 56727.51 88888.00 2018-04-23 04:47:59.407 113 11334.99 26.71 56728.07 88888.00 2018-04-23 04:47:59.907 113 11335.29 26.69 56728.52 88888.00 2018-04-23 04:48:00.407 113 11335.46 26.67 56729.03 88888.00 2018-04-23 04:48:00.907 113 11335.80 26.64 56729.56 88888.00 2018-04-23 04:48:01.407 113 11336.07 26.51 56730.03 88888.00 2018-04-23 04:48:01.907 113 11336.20 26.38 56730.61 88888.00 2018-04-23 04:48:02.407 113 11336.43 26.28 56731.18 88888.00 2018-04-23 04:48:02.907 113 11336.74 26.14 56731.69 88888.00 2018-04-23 04:48:03.407 113 11336.84 25.99 56732.19 88888.00 2018-04-23 04:48:03.907 113 11337.02 25.86 56732.72 88888.00 2018-04-23 04:48:04.407 113 11337.26 25.73 56733.26 88888.00 2018-04-23 04:48:04.907 113 11337.43 25.58 56733.79 88888.00 2018-04-23 04:48:05.407 113 11337.61 25.46 56734.36 88888.00 2018-04-23 04:48:05.907 113 11337.88 25.32 56734.87 88888.00 2018-04-23 04:48:06.407 113 11338.12 25.11 56735.33 88888.00 2018-04-23 04:48:06.907 113 11338.33 24.95 56735.76 88888.00 2018-04-23 04:48:07.407 113 11338.49 24.72 56736.21 88888.00 2018-04-23 04:48:07.907 113 11338.65 24.55 56736.67 88888.00 2018-04-23 04:48:08.407 113 11338.86 24.41 56737.09 88888.00 2018-04-23 04:48:08.907 113 11339.11 24.24 56737.54 88888.00 2018-04-23 04:48:09.407 113 11339.28 24.08 56737.91 88888.00 2018-04-23 04:48:09.907 113 11339.47 23.85 56738.25 88888.00 2018-04-23 04:48:10.407 113 11339.68 23.59 56738.66 88888.00 2018-04-23 04:48:10.907 113 11339.82 23.35 56739.07 88888.00 2018-04-23 04:48:11.407 113 11339.96 23.11 56739.43 88888.00 2018-04-23 04:48:11.907 113 11340.21 22.84 56739.75 88888.00 2018-04-23 04:48:12.407 113 11340.35 22.57 56740.07 88888.00 2018-04-23 04:48:12.907 113 11340.43 22.30 56740.48 88888.00 2018-04-23 04:48:13.407 113 11340.50 22.04 56740.84 88888.00 2018-04-23 04:48:13.907 113 11340.64 21.78 56741.17 88888.00 2018-04-23 04:48:14.407 113 11340.67 21.50 56741.48 88888.00 2018-04-23 04:48:14.907 113 11340.62 21.27 56741.83 88888.00 2018-04-23 04:48:15.407 113 11340.66 20.97 56742.25 88888.00 2018-04-23 04:48:15.907 113 11340.66 20.74 56742.55 88888.00 2018-04-23 04:48:16.407 113 11340.56 20.45 56742.89 88888.00 2018-04-23 04:48:16.907 113 11340.57 20.18 56743.25 88888.00 2018-04-23 04:48:17.407 113 11340.50 19.87 56743.60 88888.00 2018-04-23 04:48:17.907 113 11340.29 19.59 56743.91 88888.00 2018-04-23 04:48:18.407 113 11340.24 19.37 56744.30 88888.00 2018-04-23 04:48:18.907 113 11340.14 19.12 56744.65 88888.00 2018-04-23 04:48:19.407 113 11340.01 18.85 56744.95 88888.00 2018-04-23 04:48:19.907 113 11339.94 18.57 56745.23 88888.00 2018-04-23 04:48:20.407 113 11339.93 18.26 56745.49 88888.00 2018-04-23 04:48:20.907 113 11339.80 18.03 56745.80 88888.00 2018-04-23 04:48:21.407 113 11339.72 17.77 56746.16 88888.00 2018-04-23 04:48:21.907 113 11339.69 17.47 56746.45 88888.00 2018-04-23 04:48:22.407 113 11339.53 17.17 56746.71 88888.00 2018-04-23 04:48:22.907 113 11339.34 16.99 56746.93 88888.00 2018-04-23 04:48:23.907 113 11339.13 16.45 56747.22 88888.00 2018-04-23 04:48:24.407 113 11338.98 16.17 56747.39 88888.00 2018-04-23 04:48:24.907 113 11338.89 15.94 56747.60 88888.00 2018-04-23 04:48:25.407 113 11338.72 15.71 56747.80 88888.00 2018-04-23 04:48:25.907 113 11338.48 15.46 56747.93 88888.00 2018-04-23 04:48:26.407 113 11338.34 15.15 56747.98 88888.00 2018-04-23 04:48:26.907 113 11338.12 14.82 56748.02 88888.00 2018-04-23 04:48:27.407 113 11337.84 14.51 56748.11 88888.00 2018-04-23 04:48:27.907 113 11337.61 14.21 56748.22 88888.00 2018-04-23 04:48:28.407 113 11337.36 13.90 56748.25 88888.00 2018-04-23 04:48:28.907 113 11337.05 13.60 56748.30 88888.00 2018-04-23 04:48:29.407 113 11336.77 13.33 56748.35 88888.00 2018-04-23 04:48:29.907 113 11336.56 13.06 56748.26 88888.00 2018-04-23 04:48:30.407 113 11336.25 12.73 56748.20 88888.00 2018-04-23 04:48:30.907 113 11335.93 12.44 56748.25 88888.00 2018-04-23 04:48:31.407 113 11335.69 12.15 56748.25 88888.00 2018-04-23 04:48:31.907 113 11335.46 11.90 56748.28 88888.00 2018-04-23 04:48:32.407 113 11335.15 11.59 56748.18 88888.00 2018-04-23 04:48:32.907 113 11334.85 11.34 56748.07 88888.00 2018-04-23 04:48:33.407 113 11334.64 11.14 56747.97 88888.00 2018-04-23 04:48:33.907 113 11334.37 10.89 56747.80 88888.00 2018-04-23 04:48:34.407 113 11334.06 10.62 56747.75 88888.00 2018-04-23 04:48:34.907 113 11333.83 10.46 56747.68 88888.00 2018-04-23 04:48:35.407 113 11333.50 10.20 56747.59 88888.00 2018-04-23 04:48:35.907 113 11333.23 9.96 56747.42 88888.00 2018-04-23 04:48:36.407 113 11333.06 9.79 56747.28 88888.00 2018-04-23 04:48:36.907 113 11332.77 9.55 56747.15 88888.00 2018-04-23 04:48:37.407 113 11332.51 9.32 56747.04 88888.00 2018-04-23 04:48:37.907 113 11332.21 9.16 56746.94 88888.00 2018-04-23 04:48:38.407 113 11331.98 8.96 56746.71 88888.00 2018-04-23 04:48:38.907 113 11331.76 8.72 56746.55 88888.00 2018-04-23 04:48:39.407 113 11331.49 8.57 56746.35 88888.00 2018-04-23 04:48:39.907 113 11331.27 8.36 56746.13 88888.00 2018-04-23 04:48:40.407 113 11330.98 8.21 56745.94 88888.00 2018-04-23 04:48:40.907 113 11330.69 8.09 56745.75 88888.00 2018-04-23 04:48:41.407 113 11330.47 7.89 56745.53 88888.00 2018-04-23 04:48:41.907 113 11330.21 7.70 56745.24 88888.00 2018-04-23 04:48:42.407 113 11330.01 7.60 56744.96 88888.00 2018-04-23 04:48:42.907 113 11329.75 7.46 56744.68 88888.00 2018-04-23 04:48:43.407 113 11329.51 7.27 56744.36 88888.00 2018-04-23 04:48:43.907 113 11329.25 7.14 56744.07 88888.00 2018-04-23 04:48:44.407 113 11329.09 6.98 56743.79 88888.00 2018-04-23 04:48:44.907 113 11328.85 6.81 56743.44 88888.00 2018-04-23 04:48:45.407 113 11328.55 6.73 56743.09 88888.00 2018-04-23 04:48:45.907 113 11328.34 6.60 56742.76 88888.00 2018-04-23 04:48:46.407 113 11328.08 6.48 56742.38 88888.00 2018-04-23 04:48:46.907 113 11327.86 6.39 56742.05 88888.00 2018-04-23 04:48:47.407 113 11327.60 6.31 56741.68 88888.00 2018-04-23 04:48:47.907 113 11327.35 6.25 56741.44 88888.00 2018-04-23 04:48:48.407 113 11327.08 6.19 56741.11 88888.00 2018-04-23 04:48:48.907 113 11326.87 6.11 56740.66 88888.00 2018-04-23 04:48:49.407 113 11326.63 6.01 56740.26 88888.00 2018-04-23 04:48:49.907 113 11326.40 5.96 56739.89 88888.00 2018-04-23 04:48:50.407 113 11326.20 5.90 56739.44 88888.00 2018-04-23 04:48:50.907 113 11326.12 5.77 56738.99 88888.00 2018-04-23 04:48:51.407 113 11325.90 5.67 56738.60 88888.00 2018-04-23 04:48:51.907 113 11325.68 5.57 56738.16 88888.00 2018-04-23 04:48:52.407 113 11325.56 5.45 56737.75 88888.00 2018-04-23 04:48:52.907 113 11325.37 5.30 56737.26 88888.00 2018-04-23 04:48:53.407 113 11325.19 5.22 56736.80 88888.00 2018-04-23 04:48:53.907 113 11325.05 5.18 56736.36 88888.00 2018-04-23 04:48:54.407 113 11324.87 5.03 56735.92 88888.00 2018-04-23 04:48:55.407 113 11324.64 4.78 56734.97 88888.00 2018-04-23 04:48:55.907 113 11324.51 4.70 56734.46 88888.00 2018-04-23 04:48:56.407 113 11324.36 4.57 56733.98 88888.00 2018-04-23 04:48:56.907 113 11324.23 4.45 56733.50 88888.00 2018-04-23 04:48:57.407 113 11324.16 4.35 56733.08 88888.00 2018-04-23 04:48:57.907 113 11324.02 4.21 56732.58 88888.00 2018-04-23 04:48:58.407 113 11323.85 4.09 56732.07 88888.00 2018-04-23 04:48:58.907 113 11323.76 3.99 56731.61 88888.00 2018-04-23 04:48:59.407 113 11323.61 3.83 56731.04 88888.00 2018-04-23 04:48:59.907 113 11323.49 3.76 56730.54 88888.00 2018-04-23 04:49:00.407 113 11323.46 3.73 56730.08 88888.00 2018-04-23 04:49:00.907 113 11323.28 3.65 56729.61 88888.00 2018-04-23 04:49:01.407 113 11323.16 3.60 56729.11 88888.00 2018-04-23 04:49:01.907 113 11323.09 3.52 56728.71 88888.00 2018-04-23 04:49:02.407 113 11323.00 3.48 56728.27 88888.00 2018-04-23 04:49:02.907 113 11322.88 3.43 56727.88 88888.00 2018-04-23 04:49:03.407 113 11322.81 3.38 56727.49 88888.00 2018-04-23 04:49:03.907 113 11322.73 3.29 56727.16 88888.00 2018-04-23 04:49:04.407 113 11322.55 3.17 56726.78 88888.00 2018-04-23 04:49:04.907 113 11322.45 3.07 56726.46 88888.00 2018-04-23 04:49:05.408 113 11322.38 2.97 56726.14 88888.00 2018-04-23 04:49:05.908 113 11322.27 2.80 56725.82 88888.00 2018-04-23 04:49:06.408 113 11322.20 2.73 56725.54 88888.00 2018-04-23 04:49:06.908 113 11322.16 2.65 56725.26 88888.00 2018-04-23 04:49:07.408 113 11322.11 2.47 56725.06 88888.00 2018-04-23 04:49:07.908 113 11322.01 2.39 56724.83 88888.00 2018-04-23 04:49:08.408 113 11321.97 2.31 56724.60 88888.00 2018-04-23 04:49:08.908 113 11321.93 2.17 56724.43 88888.00 2018-04-23 04:49:09.408 113 11321.94 2.19 56724.29 88888.00 2018-04-23 04:49:09.908 113 11321.95 1.98 56724.16 88888.00 2018-04-23 04:49:10.408 113 11321.93 2.06 56723.93 88888.00 2018-04-23 04:49:10.908 113 11321.86 1.83 56723.79 88888.00 2018-04-23 04:49:11.408 113 11321.86 1.92 56723.72 88888.00 2018-04-23 04:49:11.908 113 11321.81 1.69 56723.53 88888.00 2018-04-23 04:49:12.408 113 11321.75 1.77 56723.44 88888.00 2018-04-23 04:49:12.908 113 11321.70 1.63 56723.51 88888.00 2018-04-23 04:49:13.408 113 11321.67 1.59 56723.50 88888.00 2018-04-23 04:49:13.908 113 11321.54 1.57 56723.48 88888.00 2018-04-23 04:49:14.408 113 11321.34 1.21 56723.46 88888.00 2018-04-23 04:49:14.908 113 11321.25 1.35 56723.51 88888.00 2018-04-23 04:49:15.408 113 11321.09 1.27 56723.55 88888.00 2018-04-23 04:49:15.908 113 11320.91 0.94 56723.60 88888.00 2018-04-23 04:49:16.408 113 11320.88 0.96 56723.60 88888.00 2018-04-23 04:49:16.908 113 11320.66 1.21 56723.65 88888.00 2018-04-23 04:49:17.408 113 11320.38 1.06 56723.68 88888.00 2018-04-23 04:49:17.908 113 11320.29 0.76 56723.71 88888.00 2018-04-23 04:49:18.408 113 11320.12 0.86 56723.84 88888.00 2018-04-23 04:49:18.908 113 11319.95 1.06 56724.03 88888.00 2018-04-23 04:49:19.408 113 11319.87 0.95 56724.09 88888.00 2018-04-23 04:49:19.908 113 11319.84 0.72 56724.15 88888.00 2018-04-23 04:49:20.408 113 11319.74 0.64 56724.29 88888.00 2018-04-23 04:49:20.908 113 11319.70 1.02 56724.43 88888.00 2018-04-23 04:49:21.408 113 11319.63 1.06 56724.53 88888.00 2018-04-23 04:49:21.908 113 11319.56 0.79 56724.64 88888.00 2018-04-23 04:49:22.408 113 11319.53 0.57 56724.85 88888.00 2018-04-23 04:49:22.908 113 11319.56 0.80 56725.02 88888.00 2018-04-23 04:49:23.408 113 11319.50 1.04 56725.25 88888.00 2018-04-23 04:49:23.908 113 11319.40 0.94 56725.52 88888.00 2018-04-23 04:49:24.408 113 11319.42 0.73 56725.84 88888.00 2018-04-23 04:49:24.908 113 11319.31 0.63 56726.14 88888.00 2018-04-23 04:49:25.408 113 11319.17 0.97 56726.41 88888.00 2018-04-23 04:49:25.908 113 11319.20 1.08 56726.73 88888.00 2018-04-23 04:49:26.908 113 11319.08 0.72 56727.43 88888.00 2018-04-23 04:49:27.408 113 11319.02 0.95 56727.80 88888.00 2018-04-23 04:49:27.908 113 11318.97 1.10 56728.15 88888.00 2018-04-23 04:49:28.408 113 11318.83 0.93 56728.54 88888.00 2018-04-23 04:49:28.908 113 11318.78 0.68 56728.86 88888.00 2018-04-23 04:49:29.408 113 11318.81 0.76 56729.32 88888.00 2018-04-23 04:49:29.908 113 11318.69 1.02 56729.73 88888.00 2018-04-23 04:49:30.408 113 11318.61 0.91 56730.10 88888.00 2018-04-23 04:49:30.908 113 11318.56 0.67 56730.56 88888.00 2018-04-23 04:49:31.408 113 11318.42 0.35 56730.96 88888.00 2018-04-23 04:49:31.908 113 11318.26 0.22 56731.38 88888.00 2018-04-23 04:49:32.408 113 11318.18 0.18 56731.78 88888.00 2018-04-23 04:49:32.908 113 11318.05 0.33 56732.24 88888.00 2018-04-23 04:49:33.408 113 11317.91 0.54 56732.68 88888.00 2018-04-23 04:49:33.908 113 11317.78 0.62 56733.15 88888.00 2018-04-23 04:49:34.408 113 11317.64 0.46 56733.55 88888.00 2018-04-23 04:49:34.908 113 11317.50 0.20 56734.00 88888.00 2018-04-23 04:49:35.408 113 11317.39 0.11 56734.54 88888.00 2018-04-23 04:49:35.908 113 11317.27 0.08 56735.03 88888.00 2018-04-23 04:49:36.908 113 11316.95 0.23 56736.11 88888.00 2018-04-23 04:49:37.408 113 11316.82 0.20 56736.49 88888.00 2018-04-23 04:49:37.908 113 11316.61 0.14 56736.99 88888.00 2018-04-23 04:49:38.408 113 11316.46 0.08 56737.47 88888.00 2018-04-23 04:49:38.908 113 11316.33 0.05 56737.88 88888.00 2018-04-23 04:49:39.408 113 11316.16 0.01 56738.30 88888.00 2018-04-23 04:49:39.908 113 11316.04 0.00 56738.68 88888.00 2018-04-23 04:49:40.408 113 11315.97 -0.01 56739.07 88888.00 2018-04-23 04:49:40.908 113 11315.90 -0.04 56739.49 88888.00 2018-04-23 04:49:41.408 113 11315.81 -0.04 56739.82 88888.00 2018-04-23 04:49:41.908 113 11315.76 -0.05 56740.08 88888.00 2018-04-23 04:49:42.408 113 11315.67 -0.07 56740.36 88888.00 2018-04-23 04:49:42.908 113 11315.50 -0.08 56740.64 88888.00 2018-04-23 04:49:43.408 113 11315.49 -0.08 56740.87 88888.00 2018-04-23 04:49:43.908 113 11315.51 -0.08 56741.12 88888.00 2018-04-23 04:49:44.408 113 11315.43 -0.13 56741.31 88888.00 2018-04-23 04:49:44.908 113 11315.40 -0.16 56741.54 88888.00 2018-04-23 04:49:45.408 113 11315.44 -0.27 56741.70 88888.00 2018-04-23 04:49:45.908 113 11315.42 -0.32 56741.84 88888.00 2018-04-23 04:49:46.408 113 11315.42 -0.13 56741.91 88888.00 2018-04-23 04:49:46.908 113 11315.50 -0.05 56742.05 88888.00 2018-04-23 04:49:47.408 113 11315.46 -0.07 56742.19 88888.00 2018-04-23 04:49:47.908 113 11315.40 -0.04 56742.28 88888.00 2018-04-23 04:49:48.408 113 11315.43 -0.07 56742.39 88888.00 2018-04-23 04:49:48.908 113 11315.46 -0.08 56742.48 88888.00 2018-04-23 04:49:49.408 113 11315.37 -0.16 56742.57 88888.00 2018-04-23 04:49:49.908 113 11315.35 -0.28 56742.66 88888.00 2018-04-23 04:49:50.408 113 11315.37 -0.42 56742.80 88888.00 2018-04-23 04:49:50.908 113 11315.29 -0.73 56742.91 88888.00 2018-04-23 04:49:51.408 113 11315.29 -0.94 56743.00 88888.00 2018-04-23 04:49:51.908 113 11315.33 -0.90 56743.12 88888.00 2018-04-23 04:49:52.408 113 11315.23 -0.75 56743.23 88888.00 2018-04-23 04:49:52.908 113 11315.22 -0.82 56743.28 88888.00 2018-04-23 04:49:53.408 113 11315.25 -1.11 56743.35 88888.00 2018-04-23 04:49:53.908 113 11315.09 -1.08 56743.44 88888.00 2018-04-23 04:49:54.408 113 11315.02 -0.88 56743.51 88888.00 2018-04-23 04:49:54.908 113 11315.10 -1.06 56743.56 88888.00 2018-04-23 04:49:55.408 113 11315.15 -1.27 56743.59 88888.00 2018-04-23 04:49:55.908 113 11315.13 -1.11 56743.62 88888.00 2018-04-23 04:49:56.408 113 11315.25 -1.08 56743.55 88888.00 2018-04-23 04:49:56.908 113 11315.35 -1.31 56743.49 88888.00 2018-04-23 04:49:57.408 113 11315.42 -1.24 56743.47 88888.00 2018-04-23 04:49:57.908 113 11315.60 -1.15 56743.42 88888.00 2018-04-23 04:49:58.408 113 11315.84 -1.41 56743.36 88888.00 2018-04-23 04:49:58.908 113 11315.95 -1.31 56743.34 88888.00 2018-04-23 04:49:59.408 113 11316.11 -1.18 56743.31 88888.00 2018-04-23 04:49:59.908 113 11316.39 -1.42 56743.34 88888.00 2018-04-23 04:50:00.408 113 11316.69 -1.34 56743.27 88888.00 2018-04-23 04:50:00.908 113 11316.94 -1.25 56743.22 88888.00 2018-04-23 04:50:01.408 113 11317.24 -1.42 56743.19 88888.00 2018-04-23 04:50:01.908 113 11317.50 -1.25 56743.15 88888.00 2018-04-23 04:50:02.408 113 11317.78 -1.17 56743.15 88888.00 2018-04-23 04:50:02.908 113 11318.13 -1.32 56743.04 88888.00 2018-04-23 04:50:03.408 113 11318.42 -1.17 56742.90 88888.00 2018-04-23 04:50:03.908 113 11318.70 -1.02 56742.82 88888.00 2018-04-23 04:50:04.408 113 11319.05 -1.23 56742.77 88888.00 2018-04-23 04:50:04.908 113 11319.40 -1.18 56742.66 88888.00 2018-04-23 04:50:05.408 113 11319.71 -0.94 56742.59 88888.00 2018-04-23 04:50:05.908 113 11320.00 -1.03 56742.46 88888.00 2018-04-23 04:50:06.408 113 11320.40 -1.27 56742.26 88888.00 2018-04-23 04:50:06.908 113 11320.69 -1.18 56742.10 88888.00 2018-04-23 04:50:07.408 113 11321.02 -1.15 56741.99 88888.00 2018-04-23 04:50:08.408 113 11321.87 -1.35 56741.60 88888.00 2018-04-23 04:50:08.908 113 11322.21 -1.40 56741.42 88888.00 2018-04-23 04:50:09.408 113 11322.59 -1.57 56741.22 88888.00 2018-04-23 04:50:09.908 113 11322.98 -1.48 56741.00 88888.00 2018-04-23 04:50:10.408 113 11323.29 -1.69 56740.78 88888.00 2018-04-23 04:50:10.908 113 11323.75 -1.62 56740.62 88888.00 2018-04-23 04:50:11.408 113 11324.11 -1.74 56740.47 88888.00 2018-04-23 04:50:11.908 113 11324.47 -1.82 56740.27 88888.00 2018-04-23 04:50:12.408 113 11324.88 -1.85 56740.13 88888.00 2018-04-23 04:50:12.908 113 11325.31 -1.92 56739.92 88888.00 2018-04-23 04:50:13.408 113 11325.76 -1.92 56739.71 88888.00 2018-04-23 04:50:13.908 113 11326.20 -1.95 56739.64 88888.00 2018-04-23 04:50:14.408 113 11326.69 -1.92 56739.50 88888.00 2018-04-23 04:50:14.908 113 11327.12 -1.91 56739.33 88888.00 2018-04-23 04:50:15.408 113 11327.59 -1.83 56739.18 88888.00 2018-04-23 04:50:15.908 113 11328.16 -1.85 56739.04 88888.00 2018-04-23 04:50:16.408 113 11328.65 -1.78 56738.88 88888.00 2018-04-23 04:50:16.908 113 11329.08 -1.81 56738.74 88888.00 2018-04-23 04:50:17.408 113 11329.57 -1.61 56738.57 88888.00 2018-04-23 04:50:17.908 113 11330.04 -1.70 56738.48 88888.00 2018-04-23 04:50:18.408 113 11330.49 -1.51 56738.40 88888.00 2018-04-23 04:50:18.908 113 11330.91 -1.57 56738.33 88888.00 2018-04-23 04:50:19.408 113 11331.26 -1.54 56738.29 88888.00 2018-04-23 04:50:19.908 113 11331.56 -1.37 56738.21 88888.00 2018-04-23 04:50:20.408 113 11331.87 -1.52 56738.11 88888.00 2018-04-23 04:50:20.908 113 11332.24 -1.38 56738.08 88888.00 2018-04-23 04:50:21.408 113 11332.61 -1.37 56738.02 88888.00 2018-04-23 04:50:21.908 113 11332.91 -1.55 56737.90 88888.00 2018-04-23 04:50:22.408 113 11333.23 -1.35 56737.85 88888.00 2018-04-23 04:50:22.908 113 11333.55 -1.50 56737.73 88888.00 2018-04-23 04:50:23.408 113 11333.83 -1.49 56737.53 88888.00 2018-04-23 04:50:23.908 113 11334.17 -1.35 56737.35 88888.00 2018-04-23 04:50:24.408 113 11334.45 -1.56 56737.30 88888.00 2018-04-23 04:50:24.908 113 11334.69 -1.37 56737.33 88888.00 2018-04-23 04:50:25.408 113 11335.00 -1.28 56737.27 88888.00 2018-04-23 04:50:25.908 113 11335.28 -1.45 56737.21 88888.00 2018-04-23 04:50:26.408 113 11335.50 -1.23 56737.12 88888.00 2018-04-23 04:50:26.908 113 11335.82 -1.13 56737.06 88888.00 2018-04-23 04:50:27.408 113 11336.07 -1.27 56737.06 88888.00 2018-04-23 04:50:27.908 113 11336.36 -1.09 56737.05 88888.00 2018-04-23 04:50:28.408 113 11336.66 -0.82 56737.07 88888.00 2018-04-23 04:50:28.908 113 11336.98 -0.83 56737.01 88888.00 2018-04-23 04:50:29.408 113 11337.23 -0.94 56737.03 88888.00 2018-04-23 04:50:29.908 113 11337.54 -0.72 56737.08 88888.00 2018-04-23 04:50:30.408 113 11337.91 -0.49 56737.22 88888.00 2018-04-23 04:50:30.908 113 11338.23 -0.18 56737.27 88888.00 2018-04-23 04:50:31.408 113 11338.52 0.00 56737.37 88888.00 2018-04-23 04:50:31.908 113 11338.90 0.09 56737.47 88888.00 2018-04-23 04:50:32.408 113 11339.25 0.06 56737.54 88888.00 2018-04-23 04:50:32.908 113 11339.66 0.01 56737.70 88888.00 2018-04-23 04:50:33.408 113 11340.10 0.07 56737.88 88888.00 2018-04-23 04:50:33.908 113 11340.59 0.11 56737.98 88888.00 2018-04-23 04:50:34.408 113 11341.04 0.14 56738.11 88888.00 2018-04-23 04:50:34.908 113 11341.50 0.23 56738.27 88888.00 2018-04-23 04:50:35.408 113 11342.01 0.41 56738.40 88888.00 2018-04-23 04:50:35.908 113 11342.38 0.39 56738.57 88888.00 2018-04-23 04:50:36.408 113 11342.79 0.30 56738.70 88888.00 2018-04-23 04:50:36.908 113 11343.28 0.39 56738.91 88888.00 2018-04-23 04:50:37.408 113 11343.64 0.74 56739.04 88888.00 2018-04-23 04:50:37.908 113 11344.00 1.04 56739.15 88888.00 2018-04-23 04:50:38.408 113 11344.39 0.93 56739.36 88888.00 2018-04-23 04:50:38.908 113 11344.74 0.80 56739.45 88888.00 2018-04-23 04:50:39.408 113 11345.09 1.01 56739.62 88888.00 2018-04-23 04:50:39.908 113 11345.49 1.30 56739.75 88888.00 2018-04-23 04:50:40.408 113 11345.78 1.21 56739.85 88888.00 2018-04-23 04:50:40.908 113 11346.08 1.28 56739.95 88888.00 2018-04-23 04:50:41.408 113 11346.46 1.57 56740.14 88888.00 2018-04-23 04:50:41.908 113 11346.89 1.47 56740.29 88888.00 2018-04-23 04:50:42.408 113 11347.24 1.71 56740.52 88888.00 2018-04-23 04:50:42.908 113 11347.65 1.74 56740.75 88888.00 2018-04-23 04:50:43.408 113 11348.04 1.89 56741.03 88888.00 2018-04-23 04:50:43.908 113 11348.41 1.92 56741.26 88888.00 2018-04-23 04:50:44.408 113 11348.85 2.12 56741.48 88888.00 2018-04-23 04:50:44.908 113 11349.32 2.17 56741.77 88888.00 2018-04-23 04:50:45.408 113 11349.76 2.34 56742.02 88888.00 2018-04-23 04:50:45.908 113 11350.19 2.42 56742.38 88888.00 2018-04-23 04:50:46.408 113 11350.68 2.59 56742.68 88888.00 2018-04-23 04:50:46.908 113 11351.09 2.73 56742.96 88888.00 2018-04-23 04:50:47.408 113 11351.49 2.86 56743.19 88888.00 2018-04-23 04:50:47.908 113 11351.89 2.98 56743.50 88888.00 2018-04-23 04:50:48.408 113 11352.29 3.08 56743.80 88888.00 2018-04-23 04:50:48.908 113 11352.58 3.24 56744.11 88888.00 2018-04-23 04:50:49.408 113 11352.90 3.39 56744.40 88888.00 2018-04-23 04:50:49.908 113 11353.24 3.51 56744.68 88888.00 2018-04-23 04:50:50.408 113 11353.53 3.63 56744.95 88888.00 2018-04-23 04:50:50.908 113 11353.87 3.75 56745.22 88888.00 2018-04-23 04:50:51.408 113 11354.18 3.82 56745.53 88888.00 2018-04-23 04:50:51.908 113 11354.42 3.89 56745.80 88888.00 2018-04-23 04:50:52.408 113 11354.62 3.96 56746.12 88888.00 2018-04-23 04:50:52.908 113 11354.89 4.02 56746.46 88888.00 2018-04-23 04:50:53.408 113 11355.14 4.04 56746.75 88888.00 2018-04-23 04:50:53.908 113 11355.30 4.07 56747.02 88888.00 2018-04-23 04:50:54.408 113 11355.59 4.16 56747.34 88888.00 2018-04-23 04:50:54.908 113 11355.84 4.19 56747.70 88888.00 2018-04-23 04:50:55.408 113 11356.06 4.21 56748.00 88888.00 2018-04-23 04:50:55.908 113 11356.27 4.26 56748.37 88888.00 2018-04-23 04:50:56.408 113 11356.54 4.29 56748.75 88888.00 2018-04-23 04:50:56.908 113 11356.72 4.29 56749.16 88888.00 2018-04-23 04:50:57.408 113 11356.92 4.38 56749.53 88888.00 2018-04-23 04:50:57.908 113 11357.20 4.49 56749.89 88888.00 2018-04-23 04:50:58.408 113 11357.33 4.55 56750.28 88888.00 2018-04-23 04:50:58.908 113 11357.51 4.65 56750.63 88888.00 2018-04-23 04:50:59.408 113 11357.79 4.78 56751.10 88888.00 2018-04-23 04:50:59.908 113 11357.99 4.84 56751.53 88888.00 2018-04-23 04:51:00.408 113 11358.14 4.95 56751.92 88888.00 2018-04-23 04:51:00.908 113 11358.43 5.05 56752.37 88888.00 2018-04-23 04:51:01.408 113 11358.67 5.19 56752.81 88888.00 2018-04-23 04:51:01.908 113 11358.80 5.31 56753.18 88888.00 2018-04-23 04:51:02.408 113 11359.04 5.39 56753.51 88888.00 2018-04-23 04:51:02.908 113 11359.27 5.45 56753.74 88888.00 2018-04-23 04:51:03.408 113 11359.43 5.52 56754.09 88888.00 2018-04-23 04:51:03.908 113 11359.57 5.55 56754.41 88888.00 2018-04-23 04:51:04.408 113 11359.80 5.63 56754.65 88888.00 2018-04-23 04:51:04.908 113 11359.94 5.65 56754.93 88888.00 2018-04-23 04:51:05.408 113 11360.06 5.71 56755.17 88888.00 2018-04-23 04:51:05.908 113 11360.23 5.76 56755.44 88888.00 2018-04-23 04:51:06.408 113 11360.31 5.73 56755.68 88888.00 2018-04-23 04:51:06.908 113 11360.41 5.71 56756.00 88888.00 2018-04-23 04:51:07.909 113 11360.72 5.81 56756.56 88888.00 2018-04-23 04:51:08.409 113 11360.85 5.79 56756.82 88888.00 2018-04-23 04:51:08.909 113 11361.01 5.85 56757.08 88888.00 2018-04-23 04:51:09.409 113 11361.16 5.87 56757.34 88888.00 2018-04-23 04:51:09.909 113 11361.23 5.90 56757.63 88888.00 2018-04-23 04:51:10.409 113 11361.33 5.96 56757.89 88888.00 2018-04-23 04:51:10.909 113 11361.45 6.05 56758.14 88888.00 2018-04-23 04:51:11.409 113 11361.55 6.07 56758.40 88888.00 2018-04-23 04:51:11.909 113 11361.77 6.12 56758.59 88888.00 2018-04-23 04:51:12.409 113 11361.97 6.19 56758.78 88888.00 2018-04-23 04:51:12.909 113 11362.12 6.23 56759.02 88888.00 2018-04-23 04:51:13.409 113 11362.25 6.26 56759.26 88888.00 2018-04-23 04:51:13.909 113 11362.34 6.30 56759.43 88888.00 2018-04-23 04:51:14.409 113 11362.49 6.27 56759.60 88888.00 2018-04-23 04:51:14.909 113 11362.56 6.30 56759.72 88888.00 2018-04-23 04:51:15.409 113 11362.61 6.34 56759.92 88888.00 2018-04-23 04:51:15.909 113 11362.72 6.38 56760.16 88888.00 2018-04-23 04:51:16.409 113 11362.80 6.33 56760.32 88888.00 2018-04-23 04:51:16.909 113 11362.88 6.37 56760.42 88888.00 2018-04-23 04:51:17.409 113 11362.98 6.37 56760.55 88888.00 2018-04-23 04:51:17.909 113 11363.10 6.35 56760.62 88888.00 2018-04-23 04:51:18.409 113 11363.11 6.35 56760.73 88888.00 2018-04-23 04:51:18.909 113 11363.17 6.34 56760.84 88888.00 2018-04-23 04:51:19.409 113 11363.20 6.31 56760.97 88888.00 2018-04-23 04:51:19.909 113 11363.18 6.27 56761.10 88888.00 2018-04-23 04:51:20.409 113 11363.21 6.30 56761.25 88888.00 2018-04-23 04:51:21.409 113 11363.11 6.20 56761.60 88888.00 2018-04-23 04:51:21.909 113 11363.08 6.19 56761.82 88888.00 2018-04-23 04:51:22.409 113 11362.97 6.15 56762.02 88888.00 2018-04-23 04:51:22.909 113 11362.87 6.17 56762.23 88888.00 2018-04-23 04:51:23.409 113 11362.73 6.23 56762.50 88888.00 2018-04-23 04:51:23.909 113 11362.65 6.24 56762.79 88888.00 2018-04-23 04:51:24.409 113 11362.47 6.27 56762.99 88888.00 2018-04-23 04:51:24.909 113 11362.31 6.33 56763.15 88888.00 2018-04-23 04:51:25.409 113 11362.25 6.32 56763.40 88888.00 2018-04-23 04:51:25.909 113 11362.11 6.31 56763.60 88888.00 2018-04-23 04:51:26.409 113 11362.04 6.32 56763.75 88888.00 2018-04-23 04:51:26.909 113 11361.97 6.41 56763.97 88888.00 2018-04-23 04:51:27.409 113 11361.85 6.42 56764.11 88888.00 2018-04-23 04:51:27.909 113 11361.77 6.46 56764.29 88888.00 2018-04-23 04:51:28.409 113 11361.71 6.55 56764.49 88888.00 2018-04-23 04:51:28.909 113 11361.64 6.53 56764.66 88888.00 2018-04-23 04:51:29.409 113 11361.52 6.57 56764.77 88888.00 2018-04-23 04:51:29.909 113 11361.52 6.60 56764.87 88888.00 2018-04-23 04:51:30.409 113 11361.45 6.61 56765.00 88888.00 2018-04-23 04:51:30.909 113 11361.34 6.66 56765.22 88888.00 2018-04-23 04:51:31.409 113 11361.28 6.67 56765.36 88888.00 2018-04-23 04:51:31.909 113 11361.27 6.65 56765.53 88888.00 2018-04-23 04:51:32.409 113 11361.17 6.66 56765.78 88888.00 2018-04-23 04:51:32.909 113 11361.08 6.66 56765.84 88888.00 2018-04-23 04:51:33.409 113 11361.05 6.69 56765.94 88888.00 2018-04-23 04:51:33.909 113 11360.95 6.72 56766.08 88888.00 2018-04-23 04:51:34.409 113 11360.81 6.73 56766.19 88888.00 2018-04-23 04:51:34.909 113 11360.79 6.79 56766.27 88888.00 2018-04-23 04:51:35.409 113 11360.77 6.78 56766.35 88888.00 2018-04-23 04:51:35.909 113 11360.61 6.78 56766.42 88888.00 2018-04-23 04:51:36.409 113 11360.57 6.82 56766.51 88888.00 2018-04-23 04:51:36.909 113 11360.52 6.83 56766.60 88888.00 2018-04-23 04:51:37.409 113 11360.38 6.76 56766.72 88888.00 2018-04-23 04:51:37.909 113 11360.33 6.74 56766.70 88888.00 2018-04-23 04:51:38.409 113 11360.26 6.75 56766.65 88888.00 2018-04-23 04:51:38.909 113 11360.12 6.71 56766.66 88888.00 2018-04-23 04:51:39.409 113 11359.96 6.73 56766.65 88888.00 2018-04-23 04:51:39.909 113 11359.90 6.72 56766.55 88888.00 2018-04-23 04:51:40.409 113 11359.85 6.68 56766.52 88888.00 2018-04-23 04:51:40.909 113 11359.73 6.66 56766.44 88888.00 2018-04-23 04:51:41.409 113 11359.69 6.61 56766.29 88888.00 2018-04-23 04:51:41.909 113 11359.66 6.55 56766.15 88888.00 2018-04-23 04:51:42.409 113 11359.49 6.51 56766.08 88888.00 2018-04-23 04:51:42.909 113 11359.50 6.47 56765.99 88888.00 2018-04-23 04:51:43.409 113 11359.53 6.41 56765.80 88888.00 2018-04-23 04:51:43.909 113 11359.42 6.39 56765.63 88888.00 2018-04-23 04:51:44.409 113 11359.42 6.39 56765.49 88888.00 2018-04-23 04:51:44.909 113 11359.50 6.38 56765.25 88888.00 2018-04-23 04:51:45.409 113 11359.57 6.35 56765.12 88888.00 2018-04-23 04:51:45.909 113 11359.61 6.30 56764.97 88888.00 2018-04-23 04:51:46.409 113 11359.68 6.24 56764.78 88888.00 2018-04-23 04:51:46.909 113 11359.70 6.13 56764.58 88888.00 2018-04-23 04:51:47.409 113 11359.75 6.11 56764.34 88888.00 2018-04-23 04:51:47.909 113 11359.88 6.04 56764.07 88888.00 2018-04-23 04:51:48.409 113 11359.85 5.98 56763.85 88888.00 2018-04-23 04:51:48.909 113 11359.91 5.89 56763.66 88888.00 2018-04-23 04:51:49.409 113 11360.01 5.83 56763.43 88888.00 2018-04-23 04:51:49.909 113 11360.05 5.79 56763.09 88888.00 2018-04-23 04:51:50.409 113 11360.05 5.72 56762.82 88888.00 2018-04-23 04:51:50.909 113 11360.04 5.65 56762.54 88888.00 2018-04-23 04:51:51.409 113 11360.12 5.58 56762.22 88888.00 2018-04-23 04:51:51.909 113 11360.12 5.50 56761.92 88888.00 2018-04-23 04:51:52.909 113 11360.12 5.42 56761.32 88888.00 2018-04-23 04:51:53.409 113 11360.19 5.33 56761.00 88888.00 2018-04-23 04:51:53.909 113 11360.16 5.36 56760.69 88888.00 2018-04-23 04:51:54.409 113 11360.13 5.30 56760.44 88888.00 2018-04-23 04:51:54.909 113 11360.17 5.19 56760.18 88888.00 2018-04-23 04:51:55.409 113 11360.18 5.15 56759.94 88888.00 2018-04-23 04:51:55.909 113 11360.18 5.16 56759.66 88888.00 2018-04-23 04:51:56.409 113 11360.16 5.16 56759.35 88888.00 2018-04-23 04:51:56.909 113 11360.19 5.11 56759.03 88888.00 2018-04-23 04:51:57.409 113 11360.24 5.10 56758.79 88888.00 2018-04-23 04:51:57.909 113 11360.37 5.02 56758.52 88888.00 2018-04-23 04:51:58.409 113 11360.39 4.95 56758.30 88888.00 2018-04-23 04:51:58.909 113 11360.45 4.96 56758.07 88888.00 2018-04-23 04:51:59.409 113 11360.54 4.95 56757.76 88888.00 2018-04-23 04:51:59.909 113 11360.57 4.90 56757.52 88888.00 2018-04-23 04:52:00.409 113 11360.58 4.94 56757.33 88888.00 2018-04-23 04:52:00.909 113 11360.61 4.91 56757.15 88888.00 2018-04-23 04:52:01.409 113 11360.54 4.85 56756.91 88888.00 2018-04-23 04:52:01.909 113 11360.49 4.83 56756.67 88888.00 2018-04-23 04:52:02.909 113 11360.38 4.70 56756.17 88888.00 2018-04-23 04:52:03.409 113 11360.25 4.67 56755.89 88888.00 2018-04-23 04:52:03.909 113 11360.12 4.64 56755.63 88888.00 2018-04-23 04:52:04.409 113 11360.01 4.62 56755.38 88888.00 2018-04-23 04:52:04.909 113 11359.84 4.62 56755.21 88888.00 2018-04-23 04:52:05.409 113 11359.70 4.57 56754.96 88888.00 2018-04-23 04:52:05.909 113 11359.61 4.55 56754.65 88888.00 2018-04-23 04:52:06.409 113 11359.46 4.54 56754.42 88888.00 2018-04-23 04:52:06.909 113 11359.32 4.47 56754.20 88888.00 2018-04-23 04:52:07.409 113 11359.19 4.43 56754.03 88888.00 2018-04-23 04:52:07.909 113 11359.12 4.36 56753.80 88888.00 2018-04-23 04:52:08.409 113 11359.02 4.27 56753.55 88888.00 2018-04-23 04:52:08.909 113 11358.95 4.22 56753.25 88888.00 2018-04-23 04:52:09.409 113 11358.90 4.20 56753.10 88888.00 2018-04-23 04:52:09.909 113 11358.77 4.13 56752.87 88888.00 2018-04-23 04:52:10.409 113 11358.67 4.07 56752.62 88888.00 2018-04-23 04:52:10.909 113 11358.63 4.01 56752.42 88888.00 2018-04-23 04:52:11.409 113 11358.50 3.88 56752.14 88888.00 2018-04-23 04:52:11.909 113 11358.44 3.79 56751.83 88888.00 2018-04-23 04:52:12.409 113 11358.44 3.70 56751.55 88888.00 2018-04-23 04:52:12.909 113 11358.29 3.61 56751.24 88888.00 2018-04-23 04:52:13.409 113 11358.15 3.54 56751.02 88888.00 2018-04-23 04:52:13.909 113 11358.09 3.48 56750.86 88888.00 2018-04-23 04:52:14.409 113 11357.97 3.38 56750.63 88888.00 2018-04-23 04:52:14.909 113 11357.86 3.31 56750.35 88888.00 2018-04-23 04:52:15.409 113 11357.79 3.22 56750.18 88888.00 2018-04-23 04:52:15.909 113 11357.68 3.18 56749.98 88888.00 2018-04-23 04:52:16.409 113 11357.51 3.12 56749.74 88888.00 2018-04-23 04:52:16.909 113 11357.40 3.08 56749.54 88888.00 2018-04-23 04:52:17.409 113 11357.39 3.07 56749.47 88888.00 2018-04-23 04:52:17.909 113 11357.27 3.01 56749.27 88888.00 2018-04-23 04:52:18.409 113 11357.13 2.95 56749.06 88888.00 2018-04-23 04:52:18.909 113 11357.13 2.88 56748.97 88888.00 2018-04-23 04:52:19.409 113 11357.04 2.80 56748.82 88888.00 2018-04-23 04:52:19.909 113 11356.92 2.78 56748.67 88888.00 2018-04-23 04:52:20.409 113 11356.88 2.68 56748.54 88888.00 2018-04-23 04:52:20.909 113 11356.83 2.61 56748.41 88888.00 2018-04-23 04:52:21.409 113 11356.74 2.60 56748.24 88888.00 2018-04-23 04:52:21.909 113 11356.71 2.50 56748.15 88888.00 2018-04-23 04:52:22.409 113 11356.64 2.43 56748.03 88888.00 2018-04-23 04:52:22.909 113 11356.56 2.31 56747.89 88888.00 2018-04-23 04:52:23.409 113 11356.53 2.17 56747.74 88888.00 2018-04-23 04:52:23.909 113 11356.56 2.23 56747.53 88888.00 2018-04-23 04:52:24.409 113 11356.54 2.08 56747.32 88888.00 2018-04-23 04:52:24.909 113 11356.50 2.16 56747.15 88888.00 2018-04-23 04:52:25.409 113 11356.49 1.92 56747.01 88888.00 2018-04-23 04:52:25.909 113 11356.43 1.92 56746.87 88888.00 2018-04-23 04:52:26.409 113 11356.39 1.69 56746.67 88888.00 2018-04-23 04:52:26.909 113 11356.37 1.78 56746.51 88888.00 2018-04-23 04:52:27.409 113 11356.34 1.49 56746.36 88888.00 2018-04-23 04:52:27.909 113 11356.31 1.52 56746.21 88888.00 2018-04-23 04:52:28.409 113 11356.36 1.51 56746.01 88888.00 2018-04-23 04:52:28.909 113 11356.36 1.18 56745.94 88888.00 2018-04-23 04:52:29.409 113 11356.33 1.37 56745.88 88888.00 2018-04-23 04:52:29.909 113 11356.35 1.35 56745.84 88888.00 2018-04-23 04:52:30.409 113 11356.37 1.03 56745.78 88888.00 2018-04-23 04:52:30.909 113 11356.33 1.18 56745.78 88888.00 2018-04-23 04:52:31.409 113 11356.31 1.20 56745.73 88888.00 2018-04-23 04:52:31.909 113 11356.37 0.94 56745.73 88888.00 2018-04-23 04:52:32.409 113 11356.37 0.74 56745.76 88888.00 2018-04-23 04:52:32.909 113 11356.37 1.04 56745.82 88888.00 2018-04-23 04:52:33.409 113 11356.35 1.14 56745.93 88888.00 2018-04-23 04:52:34.409 113 11356.26 0.68 56746.07 88888.00 2018-04-23 04:52:34.909 113 11356.24 0.97 56746.16 88888.00 2018-04-23 04:52:35.409 113 11356.23 1.14 56746.24 88888.00 2018-04-23 04:52:35.909 113 11356.16 0.93 56746.32 88888.00 2018-04-23 04:52:36.409 113 11356.15 0.77 56746.46 88888.00 2018-04-23 04:52:36.909 113 11356.16 1.08 56746.59 88888.00 2018-04-23 04:52:37.409 113 11356.06 1.16 56746.71 88888.00 2018-04-23 04:52:37.909 113 11355.99 0.98 56746.94 88888.00 2018-04-23 04:52:38.409 113 11356.01 0.88 56747.02 88888.00 2018-04-23 04:52:38.909 113 11355.99 1.21 56747.13 88888.00 2018-04-23 04:52:39.409 113 11355.98 1.18 56747.32 88888.00 2018-04-23 04:52:39.909 113 11356.01 0.94 56747.46 88888.00 2018-04-23 04:52:40.409 113 11356.02 1.08 56747.68 88888.00 2018-04-23 04:52:40.909 113 11355.94 1.28 56747.89 88888.00 2018-04-23 04:52:41.409 113 11355.95 1.09 56748.02 88888.00 2018-04-23 04:52:41.909 113 11355.96 1.08 56748.17 88888.00 2018-04-23 04:52:42.409 113 11355.88 1.35 56748.25 88888.00 2018-04-23 04:52:42.909 113 11355.81 1.18 56748.42 88888.00 2018-04-23 04:52:43.409 113 11355.71 0.94 56748.64 88888.00 2018-04-23 04:52:44.409 113 11355.47 1.28 56749.05 88888.00 2018-04-23 04:52:44.909 113 11355.28 0.98 56749.24 88888.00 2018-04-23 04:52:45.409 113 11355.03 1.14 56749.40 88888.00 2018-04-23 04:52:45.909 113 11354.82 1.28 56749.59 88888.00 2018-04-23 04:52:46.409 113 11354.74 1.09 56749.79 88888.00 2018-04-23 04:52:46.909 113 11354.53 1.06 56749.97 88888.00 2018-04-23 04:52:47.409 113 11354.25 1.29 56750.17 88888.00 2018-04-23 04:52:47.909 113 11354.11 1.16 56750.35 88888.00 2018-04-23 04:52:48.409 113 11353.93 0.91 56750.53 88888.00 2018-04-23 04:52:48.909 113 11353.71 1.14 56750.68 88888.00 2018-04-23 04:52:49.409 113 11353.52 1.27 56750.85 88888.00 2018-04-23 04:52:49.909 113 11353.37 0.98 56751.05 88888.00 2018-04-23 04:52:50.409 113 11353.14 0.98 56751.32 88888.00 2018-04-23 04:52:50.909 113 11353.01 1.30 56751.59 88888.00 2018-04-23 04:52:51.409 113 11352.93 1.11 56751.85 88888.00 2018-04-23 04:52:51.909 113 11352.75 0.77 56751.97 88888.00 2018-04-23 04:52:52.409 113 11352.60 0.98 56752.16 88888.00 2018-04-23 04:52:52.909 113 11352.47 1.11 56752.43 88888.00 2018-04-23 04:52:53.409 113 11352.30 0.93 56752.71 88888.00 2018-04-23 04:52:53.909 113 11352.16 0.67 56752.94 88888.00 2018-04-23 04:52:54.409 113 11352.11 0.74 56753.16 88888.00 2018-04-23 04:52:54.909 113 11352.00 1.03 56753.42 88888.00 2018-04-23 04:52:55.409 113 11351.88 0.93 56753.64 88888.00 2018-04-23 04:52:55.909 113 11351.82 0.70 56753.76 88888.00 2018-04-23 04:52:56.409 113 11351.72 0.41 56753.96 88888.00 2018-04-23 04:52:56.909 113 11351.61 0.35 56754.16 88888.00 2018-04-23 04:52:57.409 113 11351.53 0.66 56754.40 88888.00 2018-04-23 04:52:57.909 113 11351.43 0.83 56754.67 88888.00 2018-04-23 04:52:58.409 113 11351.34 0.72 56754.96 88888.00 2018-04-23 04:52:58.909 113 11351.20 0.59 56755.23 88888.00 2018-04-23 04:52:59.410 113 11351.20 0.39 56755.50 88888.00 2018-04-23 04:52:59.910 113 11351.08 0.21 56755.79 88888.00 2018-04-23 04:53:00.410 113 11350.88 0.15 56756.05 88888.00 2018-04-23 04:53:00.910 113 11350.77 0.12 56756.37 88888.00 2018-04-23 04:53:01.410 113 11350.68 0.16 56756.75 88888.00 2018-04-23 04:53:01.910 113 11350.50 0.34 56757.08 88888.00 2018-04-23 04:53:02.410 113 11350.33 0.59 56757.43 88888.00 2018-04-23 04:53:02.910 113 11350.16 0.68 56757.80 88888.00 2018-04-23 04:53:03.410 113 11349.94 0.46 56758.11 88888.00 2018-04-23 04:53:03.910 113 11349.70 0.36 56758.48 88888.00 2018-04-23 04:53:04.410 113 11349.49 0.34 56758.85 88888.00 2018-04-23 04:53:04.910 113 11349.19 0.23 56759.16 88888.00 2018-04-23 04:53:05.410 113 11348.94 0.09 56759.52 88888.00 2018-04-23 04:53:05.910 113 11348.77 0.00 56759.81 88888.00 2018-04-23 04:53:06.410 113 11348.45 -0.05 56760.18 88888.00 2018-04-23 04:53:06.910 113 11348.13 -0.05 56760.49 88888.00 2018-04-23 04:53:07.410 113 11347.82 -0.02 56760.83 88888.00 2018-04-23 04:53:07.910 113 11347.52 -0.07 56761.14 88888.00 2018-04-23 04:53:08.410 113 11347.22 -0.08 56761.53 88888.00 2018-04-23 04:53:08.910 113 11346.89 -0.09 56761.84 88888.00 2018-04-23 04:53:09.410 113 11346.54 -0.13 56762.18 88888.00 2018-04-23 04:53:09.910 113 11346.12 -0.20 56762.48 88888.00 2018-04-23 04:53:10.410 113 11345.81 -0.27 56762.75 88888.00 2018-04-23 04:53:10.910 113 11345.50 -0.35 56763.05 88888.00 2018-04-23 04:53:11.410 113 11345.12 -0.39 56763.36 88888.00 2018-04-23 04:53:11.910 113 11344.83 -0.35 56763.62 88888.00 2018-04-23 04:53:12.410 113 11344.48 -0.60 56763.92 88888.00 2018-04-23 04:53:12.910 113 11344.10 -0.86 56764.26 88888.00 2018-04-23 04:53:13.410 113 11343.71 -0.70 56764.52 88888.00 2018-04-23 04:53:13.910 113 11343.41 -0.63 56764.72 88888.00 2018-04-23 04:53:14.410 113 11343.03 -0.54 56764.95 88888.00 2018-04-23 04:53:14.910 113 11342.70 -0.42 56765.12 88888.00 2018-04-23 04:53:15.910 113 11342.04 -0.84 56765.48 88888.00 2018-04-23 04:53:16.410 113 11341.63 -1.03 56765.72 88888.00 2018-04-23 04:53:16.910 113 11341.32 -0.91 56765.99 88888.00 2018-04-23 04:53:17.410 113 11341.02 -0.77 56766.16 88888.00 2018-04-23 04:53:17.910 113 11340.62 -0.98 56766.34 88888.00 2018-04-23 04:53:18.410 113 11340.35 -1.17 56766.55 88888.00 2018-04-23 04:53:18.910 113 11340.08 -1.07 56766.84 88888.00 2018-04-23 04:53:19.410 113 11339.70 -1.02 56767.07 88888.00 2018-04-23 04:53:19.910 113 11339.39 -1.34 56767.23 88888.00 2018-04-23 04:53:20.410 113 11339.18 -1.28 56767.47 88888.00 2018-04-23 04:53:20.910 113 11338.90 -1.15 56767.73 88888.00 2018-04-23 04:53:21.410 113 11338.58 -1.36 56767.99 88888.00 2018-04-23 04:53:21.910 113 11338.36 -1.27 56768.31 88888.00 2018-04-23 04:53:22.410 113 11338.09 -1.09 56768.52 88888.00 2018-04-23 04:53:22.910 113 11337.81 -1.27 56768.78 88888.00 2018-04-23 04:53:23.410 113 11337.59 -1.21 56769.08 88888.00 2018-04-23 04:53:23.910 113 11337.35 -0.98 56769.28 88888.00 2018-04-23 04:53:24.410 113 11337.09 -1.02 56769.55 88888.00 2018-04-23 04:53:24.910 113 11336.89 -1.18 56769.83 88888.00 2018-04-23 04:53:25.910 113 11336.47 -0.76 56770.27 88888.00 2018-04-23 04:53:26.410 113 11336.22 -0.81 56770.51 88888.00 2018-04-23 04:53:26.910 113 11336.08 -1.03 56770.76 88888.00 2018-04-23 04:53:27.410 113 11335.85 -0.94 56771.00 88888.00 2018-04-23 04:53:27.910 113 11335.64 -0.73 56771.15 88888.00 2018-04-23 04:53:28.410 113 11335.53 -0.62 56771.29 88888.00 2018-04-23 04:53:28.910 113 11335.38 -0.81 56771.47 88888.00 2018-04-23 04:53:29.410 113 11335.16 -0.97 56771.62 88888.00 2018-04-23 04:53:29.910 113 11334.97 -0.87 56771.79 88888.00 2018-04-23 04:53:30.410 113 11334.81 -0.69 56771.98 88888.00 2018-04-23 04:53:30.910 113 11334.53 -0.69 56772.18 88888.00 2018-04-23 04:53:31.410 113 11334.31 -0.97 56772.43 88888.00 2018-04-23 04:53:31.910 113 11334.07 -1.03 56772.65 88888.00 2018-04-23 04:53:32.410 113 11333.72 -0.84 56772.83 88888.00 2018-04-23 04:53:32.910 113 11333.46 -0.77 56772.97 88888.00 2018-04-23 04:53:33.910 113 11332.82 -1.20 56773.22 88888.00 2018-04-23 04:53:34.410 113 11332.45 -1.03 56773.39 88888.00 2018-04-23 04:53:34.910 113 11332.18 -1.04 56773.52 88888.00 2018-04-23 04:53:35.410 113 11331.87 -1.24 56773.63 88888.00 2018-04-23 04:53:35.910 113 11331.52 -1.16 56773.78 88888.00 2018-04-23 04:53:36.410 113 11331.21 -1.03 56773.92 88888.00 2018-04-23 04:53:36.910 113 11330.87 -1.25 56774.06 88888.00 2018-04-23 04:53:37.410 113 11330.54 -1.23 56774.22 88888.00 2018-04-23 04:53:37.910 113 11330.21 -1.03 56774.34 88888.00 2018-04-23 04:53:38.410 113 11329.90 -1.17 56774.44 88888.00 2018-04-23 04:53:38.910 113 11329.53 -1.34 56774.55 88888.00 2018-04-23 04:53:39.410 113 11329.31 -1.11 56774.68 88888.00 2018-04-23 04:53:39.910 113 11329.09 -1.22 56774.81 88888.00 2018-04-23 04:53:40.410 113 11328.77 -1.42 56774.87 88888.00 2018-04-23 04:53:40.910 113 11328.51 -1.25 56774.94 88888.00 2018-04-23 04:53:41.410 113 11328.32 -1.35 56775.00 88888.00 2018-04-23 04:53:41.910 113 11328.07 -1.51 56775.00 88888.00 2018-04-23 04:53:42.410 113 11327.79 -1.40 56775.01 88888.00 2018-04-23 04:53:42.910 113 11327.56 -1.66 56775.06 88888.00 2018-04-23 04:53:43.410 113 11327.33 -1.65 56775.12 88888.00 2018-04-23 04:53:43.910 113 11327.04 -1.78 56775.11 88888.00 2018-04-23 04:53:44.410 113 11326.77 -1.83 56775.08 88888.00 2018-04-23 04:53:44.910 113 11326.58 -1.93 56775.04 88888.00 2018-04-23 04:53:45.410 113 11326.25 -1.99 56775.04 88888.00 2018-04-23 04:53:45.910 113 11326.07 -2.05 56775.07 88888.00 2018-04-23 04:53:46.410 113 11325.91 -2.08 56775.02 88888.00 2018-04-23 04:53:47.410 113 11325.50 -2.17 56774.89 88888.00 2018-04-23 04:53:47.910 113 11325.38 -2.29 56774.92 88888.00 2018-04-23 04:53:48.410 113 11325.19 -2.30 56774.85 88888.00 2018-04-23 04:53:48.910 113 11325.05 -2.37 56774.82 88888.00 2018-04-23 04:53:49.410 113 11324.92 -2.44 56774.83 88888.00 2018-04-23 04:53:49.910 113 11324.78 -2.47 56774.77 88888.00 2018-04-23 04:53:50.410 113 11324.61 -2.56 56774.74 88888.00 2018-04-23 04:53:50.910 113 11324.50 -2.64 56774.79 88888.00 2018-04-23 04:53:51.410 113 11324.40 -2.64 56774.79 88888.00 2018-04-23 04:53:51.910 113 11324.16 -2.71 56774.77 88888.00 2018-04-23 04:53:52.410 113 11323.94 -2.79 56774.86 88888.00 2018-04-23 04:53:52.910 113 11323.81 -2.85 56774.88 88888.00 2018-04-23 04:53:53.410 113 11323.71 -2.87 56774.89 88888.00 2018-04-23 04:53:53.910 113 11323.48 -2.97 56775.01 88888.00 2018-04-23 04:53:54.410 113 11323.33 -3.08 56775.02 88888.00 2018-04-23 04:53:54.910 113 11323.16 -3.19 56775.09 88888.00 2018-04-23 04:53:55.410 113 11322.94 -3.20 56775.18 88888.00 2018-04-23 04:53:55.910 113 11322.80 -3.27 56775.21 88888.00 2018-04-23 04:53:56.410 113 11322.55 -3.33 56775.28 88888.00 2018-04-23 04:53:56.910 113 11322.31 -3.38 56775.37 88888.00 2018-04-23 04:53:57.410 113 11322.13 -3.39 56775.43 88888.00 2018-04-23 04:53:57.910 113 11321.87 -3.39 56775.50 88888.00 2018-04-23 04:53:58.410 113 11321.56 -3.42 56775.49 88888.00 2018-04-23 04:53:58.910 113 11321.35 -3.43 56775.50 88888.00 2018-04-23 04:53:59.410 113 11321.13 -3.45 56775.54 88888.00 2018-04-23 04:53:59.910 113 11320.93 -3.48 56775.54 88888.00 2018-04-23 04:54:00.410 113 11320.78 -3.51 56775.50 88888.00 2018-04-23 04:54:00.910 113 11320.66 -3.56 56775.45 88888.00 2018-04-23 04:54:01.410 113 11320.49 -3.62 56775.37 88888.00 2018-04-23 04:54:01.910 113 11320.27 -3.66 56775.33 88888.00 2018-04-23 04:54:02.410 113 11320.13 -3.73 56775.24 88888.00 2018-04-23 04:54:02.910 113 11319.99 -3.82 56775.13 88888.00 2018-04-23 04:54:03.410 113 11319.82 -3.93 56774.99 88888.00 2018-04-23 04:54:03.910 113 11319.84 -4.00 56774.87 88888.00 2018-04-23 04:54:04.410 113 11319.70 -4.11 56774.83 88888.00 2018-04-23 04:54:04.910 113 11319.49 -4.24 56774.75 88888.00 2018-04-23 04:54:05.410 113 11319.30 -4.35 56774.74 88888.00 2018-04-23 04:54:05.910 113 11319.26 -4.47 56774.74 88888.00 2018-04-23 04:54:06.410 113 11319.08 -4.61 56774.62 88888.00 2018-04-23 04:54:06.910 113 11318.95 -4.68 56774.61 88888.00 2018-04-23 04:54:07.410 113 11318.80 -4.79 56774.56 88888.00 2018-04-23 04:54:07.910 113 11318.57 -4.94 56774.56 88888.00 2018-04-23 04:54:08.410 113 11318.42 -5.11 56774.48 88888.00 2018-04-23 04:54:08.910 113 11318.27 -5.22 56774.48 88888.00 2018-04-23 04:54:09.410 113 11318.10 -5.36 56774.41 88888.00 2018-04-23 04:54:09.910 113 11317.90 -5.47 56774.44 88888.00 2018-04-23 04:54:10.410 113 11317.79 -5.58 56774.57 88888.00 2018-04-23 04:54:10.910 113 11317.63 -5.69 56774.60 88888.00 2018-04-23 04:54:11.410 113 11317.39 -5.77 56774.57 88888.00 2018-04-23 04:54:11.910 113 11317.20 -5.85 56774.60 88888.00 2018-04-23 04:54:12.410 113 11317.06 -5.94 56774.73 88888.00 2018-04-23 04:54:12.910 113 11316.83 -6.05 56774.75 88888.00 2018-04-23 04:54:13.410 113 11316.66 -6.07 56774.77 88888.00 2018-04-23 04:54:13.910 113 11316.52 -6.13 56774.81 88888.00 2018-04-23 04:54:14.410 113 11316.38 -6.14 56774.92 88888.00 2018-04-23 04:54:14.910 113 11316.18 -6.14 56774.92 88888.00 2018-04-23 04:54:15.410 113 11315.97 -6.18 56775.06 88888.00 2018-04-23 04:54:15.910 113 11315.72 -6.26 56775.13 88888.00 2018-04-23 04:54:16.410 113 11315.56 -6.31 56775.18 88888.00 2018-04-23 04:54:16.910 113 11315.43 -6.37 56775.26 88888.00 2018-04-23 04:54:17.410 113 11315.22 -6.44 56775.34 88888.00 2018-04-23 04:54:17.910 113 11315.06 -6.48 56775.43 88888.00 2018-04-23 04:54:18.410 113 11314.92 -6.57 56775.52 88888.00 2018-04-23 04:54:18.910 113 11314.74 -6.64 56775.62 88888.00 2018-04-23 04:54:19.410 113 11314.57 -6.67 56775.71 88888.00 2018-04-23 04:54:19.910 113 11314.42 -6.81 56775.78 88888.00 2018-04-23 04:54:20.410 113 11314.30 -6.92 56775.73 88888.00 2018-04-23 04:54:20.910 113 11314.11 -6.92 56775.71 88888.00 2018-04-23 04:54:21.410 113 11313.96 -6.94 56775.75 88888.00 2018-04-23 04:54:21.910 113 11313.88 -6.99 56775.79 88888.00 2018-04-23 04:54:22.410 113 11313.75 -7.05 56775.84 88888.00 2018-04-23 04:54:22.910 113 11313.57 -7.12 56775.85 88888.00 2018-04-23 04:54:23.410 113 11313.43 -7.15 56775.94 88888.00 2018-04-23 04:54:23.910 113 11313.24 -7.16 56775.99 88888.00 2018-04-23 04:54:24.410 113 11313.06 -7.16 56776.08 88888.00 2018-04-23 04:54:24.910 113 11312.90 -7.19 56776.26 88888.00 2018-04-23 04:54:25.410 113 11312.79 -7.22 56776.34 88888.00 2018-04-23 04:54:25.910 113 11312.63 -7.28 56776.36 88888.00 2018-04-23 04:54:26.410 113 11312.51 -7.61 56776.43 88888.00 2018-04-23 04:54:26.910 113 11312.37 -7.48 56776.54 88888.00 2018-04-23 04:54:27.410 113 11312.17 -7.40 56776.58 88888.00 2018-04-23 04:54:27.910 113 11312.09 -7.43 56776.63 88888.00 2018-04-23 04:54:28.910 113 11311.82 -7.57 56776.78 88888.00 2018-04-23 04:54:29.410 113 11311.76 -7.69 56776.81 88888.00 2018-04-23 04:54:29.910 113 11311.69 -7.80 56776.81 88888.00 2018-04-23 04:54:30.410 113 11311.57 -7.89 56776.84 88888.00 2018-04-23 04:54:30.910 113 11311.46 -8.02 56776.76 88888.00 2018-04-23 04:54:31.410 113 11311.46 -8.11 56776.76 88888.00 2018-04-23 04:54:31.910 113 11311.41 -8.25 56776.82 88888.00 2018-04-23 04:54:32.410 113 11311.30 -8.39 56776.79 88888.00 2018-04-23 04:54:32.910 113 11311.23 -8.50 56776.78 88888.00 2018-04-23 04:54:33.410 113 11311.16 -8.65 56776.75 88888.00 2018-04-23 04:54:33.910 113 11310.98 -8.73 56776.79 88888.00 2018-04-23 04:54:34.410 113 11310.90 -8.82 56776.79 88888.00 2018-04-23 04:54:34.910 113 11310.83 -8.86 56776.79 88888.00 2018-04-23 04:54:35.410 113 11310.67 -8.98 56776.71 88888.00 2018-04-23 04:54:35.910 113 11310.51 -9.07 56776.68 88888.00 2018-04-23 04:54:36.910 113 11310.34 -9.19 56776.78 88888.00 2018-04-23 04:54:37.410 113 11310.18 -9.25 56776.81 88888.00 2018-04-23 04:54:37.910 113 11310.04 -9.28 56776.89 88888.00 2018-04-23 04:54:38.410 113 11309.98 -9.39 56776.92 88888.00 2018-04-23 04:54:38.910 113 11309.86 -9.43 56777.01 88888.00 2018-04-23 04:54:39.410 113 11309.77 -9.43 56777.05 88888.00 2018-04-23 04:54:39.910 113 11309.73 -9.48 56777.05 88888.00 2018-04-23 04:54:40.410 113 11309.63 -9.54 56777.11 88888.00 2018-04-23 04:54:40.910 113 11309.49 -9.62 56777.23 88888.00 2018-04-23 04:54:41.410 113 11309.45 -9.74 56777.24 88888.00 2018-04-23 04:54:41.910 113 11309.35 -9.81 56777.25 88888.00 2018-04-23 04:54:42.410 113 11309.24 -9.81 56777.36 88888.00 2018-04-23 04:54:42.910 113 11309.16 -9.82 56777.46 88888.00 2018-04-23 04:54:43.410 113 11308.96 -9.86 56777.52 88888.00 2018-04-23 04:54:43.910 113 11308.80 -9.86 56777.64 88888.00 2018-04-23 04:54:44.410 113 11308.63 -9.80 56777.72 88888.00 2018-04-23 04:54:44.910 113 11308.45 -9.80 56777.76 88888.00 2018-04-23 04:54:45.410 113 11308.18 -9.82 56777.78 88888.00 2018-04-23 04:54:45.910 113 11308.03 -9.86 56777.85 88888.00 2018-04-23 04:54:46.410 113 11307.92 -9.92 56777.90 88888.00 2018-04-23 04:54:46.910 113 11307.68 -9.95 56777.97 88888.00 2018-04-23 04:54:47.410 113 11307.45 -9.98 56778.03 88888.00 2018-04-23 04:54:47.910 113 11307.34 -9.99 56778.09 88888.00 2018-04-23 04:54:48.410 113 11307.19 -10.02 56778.23 88888.00 2018-04-23 04:54:48.910 113 11306.96 -10.02 56778.28 88888.00 2018-04-23 04:54:49.410 113 11306.82 -10.01 56778.34 88888.00 2018-04-23 04:54:49.910 113 11306.59 -10.07 56778.39 88888.00 2018-04-23 04:54:50.410 113 11306.40 -10.09 56778.42 88888.00 2018-04-23 04:54:50.910 113 11306.31 -10.09 56778.49 88888.00 2018-04-23 04:54:51.410 113 11306.12 -10.19 56778.46 88888.00 2018-04-23 04:54:51.910 113 11305.92 -10.29 56778.41 88888.00 2018-04-23 04:54:52.410 113 11305.76 -10.33 56778.45 88888.00 2018-04-23 04:54:52.910 113 11305.58 -10.36 56778.49 88888.00 2018-04-23 04:54:53.410 113 11305.34 -10.48 56778.41 88888.00 2018-04-23 04:54:53.910 113 11305.15 -10.49 56778.45 88888.00 2018-04-23 04:54:54.410 113 11305.04 -10.56 56778.51 88888.00 2018-04-23 04:54:54.910 113 11304.86 -10.69 56778.36 88888.00 2018-04-23 04:54:55.410 113 11304.69 -10.73 56778.30 88888.00 2018-04-23 04:54:55.910 113 11304.60 -10.80 56778.27 88888.00 2018-04-23 04:54:56.410 113 11304.43 -10.90 56778.27 88888.00 2018-04-23 04:54:56.910 113 11304.17 -10.95 56778.26 88888.00 2018-04-23 04:54:57.410 113 11304.07 -10.97 56778.32 88888.00 2018-04-23 04:54:57.910 113 11303.91 -11.08 56778.26 88888.00 2018-04-23 04:54:58.410 113 11303.75 -11.10 56778.32 88888.00 2018-04-23 04:54:58.910 113 11303.54 -11.11 56778.40 88888.00 2018-04-23 04:54:59.410 113 11303.37 -11.20 56778.36 88888.00 2018-04-23 04:55:00.410 113 11302.95 -11.29 56778.51 88888.00 2018-04-23 04:55:00.910 113 11302.84 -11.36 56778.52 88888.00 2018-04-23 04:55:01.410 113 11302.65 -11.43 56778.52 88888.00 2018-04-23 04:55:01.910 113 11302.49 -11.44 56778.54 88888.00 2018-04-23 04:55:02.410 113 11302.36 -11.51 56778.55 88888.00 2018-04-23 04:55:02.910 113 11302.29 -11.52 56778.55 88888.00 2018-04-23 04:55:03.410 113 11302.19 -11.52 56778.61 88888.00 2018-04-23 04:55:03.910 113 11302.09 -11.50 56778.65 88888.00 2018-04-23 04:55:04.410 113 11301.93 -11.49 56778.71 88888.00 2018-04-23 04:55:04.910 113 11301.71 -11.42 56778.81 88888.00 2018-04-23 04:55:05.411 113 11301.64 -11.35 56778.87 88888.00 2018-04-23 04:55:05.911 113 11301.44 -11.37 56778.97 88888.00 2018-04-23 04:55:06.411 113 11301.22 -11.32 56779.00 88888.00 2018-04-23 04:55:06.911 113 11301.16 -11.23 56779.09 88888.00 2018-04-23 04:55:07.411 113 11300.99 -11.17 56779.22 88888.00 2018-04-23 04:55:07.911 113 11300.78 -11.07 56779.35 88888.00 2018-04-23 04:55:08.411 113 11300.67 -10.98 56779.45 88888.00 2018-04-23 04:55:08.911 113 11300.59 -10.93 56779.61 88888.00 2018-04-23 04:55:09.411 113 11300.43 -10.81 56779.63 88888.00 2018-04-23 04:55:10.411 113 11300.12 -10.61 56779.87 88888.00 2018-04-23 04:55:10.911 113 11299.99 -10.54 56780.10 88888.00 2018-04-23 04:55:11.411 113 11299.81 -10.48 56780.29 88888.00 2018-04-23 04:55:11.911 113 11299.76 -10.47 56780.40 88888.00 2018-04-23 04:55:12.411 113 11299.69 -10.43 56780.58 88888.00 2018-04-23 04:55:12.911 113 11299.57 -10.36 56780.76 88888.00 2018-04-23 04:55:13.411 113 11299.52 -10.26 56780.91 88888.00 2018-04-23 04:55:13.911 113 11299.50 -10.23 56780.99 88888.00 2018-04-23 04:55:14.411 113 11299.43 -10.22 56781.14 88888.00 2018-04-23 04:55:14.911 113 11299.45 -10.19 56781.31 88888.00 2018-04-23 04:55:15.411 113 11299.50 -10.16 56781.38 88888.00 2018-04-23 04:55:15.911 113 11299.55 -10.15 56781.42 88888.00 2018-04-23 04:55:16.411 113 11299.66 -10.13 56781.49 88888.00 2018-04-23 04:55:16.911 113 11299.76 -10.13 56781.54 88888.00 2018-04-23 04:55:17.411 113 11299.83 -10.11 56781.56 88888.00 2018-04-23 04:55:17.911 113 11299.93 -10.06 56781.57 88888.00 2018-04-23 04:55:18.411 113 11300.18 -9.95 56781.53 88888.00 2018-04-23 04:55:18.911 113 11300.38 -9.89 56781.47 88888.00 2018-04-23 04:55:19.411 113 11300.45 -9.80 56781.47 88888.00 2018-04-23 04:55:19.911 113 11300.60 -9.74 56781.49 88888.00 2018-04-23 04:55:20.411 113 11300.81 -9.68 56781.49 88888.00 2018-04-23 04:55:20.911 113 11300.88 -9.66 56781.48 88888.00 2018-04-23 04:55:21.411 113 11301.04 -9.67 56781.48 88888.00 2018-04-23 04:55:21.911 113 11301.17 -9.60 56781.56 88888.00 2018-04-23 04:55:22.411 113 11301.22 -9.57 56781.60 88888.00 2018-04-23 04:55:22.911 113 11301.24 -9.54 56781.69 88888.00 2018-04-23 04:55:23.411 113 11301.37 -9.55 56781.80 88888.00 2018-04-23 04:55:23.911 113 11301.39 -9.55 56781.94 88888.00 2018-04-23 04:55:24.411 113 11301.43 -9.52 56782.02 88888.00 2018-04-23 04:55:24.911 113 11301.52 -9.52 56782.15 88888.00 2018-04-23 04:55:25.411 113 11301.58 -9.51 56782.19 88888.00 2018-04-23 04:55:25.911 113 11301.52 -9.53 56782.21 88888.00 2018-04-23 04:55:26.411 113 11301.52 -9.57 56782.33 88888.00 2018-04-23 04:55:26.911 113 11301.63 -9.54 56782.39 88888.00 2018-04-23 04:55:27.411 113 11301.63 -9.51 56782.41 88888.00 2018-04-23 04:55:27.911 113 11301.66 -9.43 56782.49 88888.00 2018-04-23 04:55:28.411 113 11301.71 -9.38 56782.55 88888.00 2018-04-23 04:55:28.911 113 11301.68 -9.37 56782.62 88888.00 2018-04-23 04:55:29.411 113 11301.72 -9.33 56782.68 88888.00 2018-04-23 04:55:29.911 113 11301.80 -9.25 56782.71 88888.00 2018-04-23 04:55:30.411 113 11301.79 -9.21 56782.71 88888.00 2018-04-23 04:55:30.911 113 11301.85 -9.16 56782.77 88888.00 2018-04-23 04:55:31.411 113 11301.91 -9.13 56782.92 88888.00 2018-04-23 04:55:31.911 113 11301.88 -9.11 56783.04 88888.00 2018-04-23 04:55:32.411 113 11301.89 -9.05 56783.15 88888.00 2018-04-23 04:55:32.911 113 11301.89 -8.97 56783.30 88888.00 2018-04-23 04:55:33.411 113 11301.87 -8.92 56783.37 88888.00 2018-04-23 04:55:33.911 113 11301.85 -8.85 56783.52 88888.00 2018-04-23 04:55:34.411 113 11301.84 -8.77 56783.67 88888.00 2018-04-23 04:55:34.911 113 11301.80 -8.72 56783.85 88888.00 2018-04-23 04:55:35.411 113 11301.70 -8.68 56784.01 88888.00 2018-04-23 04:55:35.911 113 11301.70 -8.59 56784.14 88888.00 2018-04-23 04:55:36.411 113 11301.77 -8.50 56784.36 88888.00 2018-04-23 04:55:36.911 113 11301.73 -8.41 56784.44 88888.00 2018-04-23 04:55:37.411 113 11301.68 -8.31 56784.51 88888.00 2018-04-23 04:55:37.911 113 11301.74 -8.21 56784.63 88888.00 2018-04-23 04:55:38.411 113 11301.80 -8.15 56784.70 88888.00 2018-04-23 04:55:38.911 113 11301.85 -8.09 56784.76 88888.00 2018-04-23 04:55:39.411 113 11301.96 -8.07 56784.86 88888.00 2018-04-23 04:55:39.911 113 11302.02 -8.05 56784.84 88888.00 2018-04-23 04:55:40.411 113 11302.03 -8.00 56784.96 88888.00 2018-04-23 04:55:40.911 113 11302.12 -7.91 56785.03 88888.00 2018-04-23 04:55:41.911 113 11302.16 -7.82 56785.23 88888.00 2018-04-23 04:55:42.411 113 11302.28 -7.70 56785.39 88888.00 2018-04-23 04:55:42.911 113 11302.34 -7.66 56785.51 88888.00 2018-04-23 04:55:43.411 113 11302.29 -7.62 56785.61 88888.00 2018-04-23 04:55:43.911 113 11302.26 -7.55 56785.76 88888.00 2018-04-23 04:55:44.411 113 11302.33 -7.54 56785.81 88888.00 2018-04-23 04:55:44.911 113 11302.29 -7.48 56785.92 88888.00 2018-04-23 04:55:45.411 113 11302.28 -7.40 56786.09 88888.00 2018-04-23 04:55:45.911 113 11302.33 -7.36 56786.26 88888.00 2018-04-23 04:55:46.411 113 11302.28 -7.28 56786.47 88888.00 2018-04-23 04:55:46.911 113 11302.16 -7.27 56786.61 88888.00 2018-04-23 04:55:47.411 113 11302.21 -7.20 56786.70 88888.00 2018-04-23 04:55:47.911 113 11302.21 -7.16 56786.83 88888.00 2018-04-23 04:55:48.411 113 11302.14 -7.13 56786.98 88888.00 2018-04-23 04:55:48.911 113 11302.13 -7.08 56787.12 88888.00 2018-04-23 04:55:49.411 113 11302.14 -7.01 56787.19 88888.00 2018-04-23 04:55:49.911 113 11302.09 -6.99 56787.27 88888.00 2018-04-23 04:55:50.411 113 11302.14 -6.99 56787.31 88888.00 2018-04-23 04:55:50.911 113 11302.15 -7.03 56787.37 88888.00 2018-04-23 04:55:51.911 113 11302.17 -7.08 56787.63 88888.00 2018-04-23 04:55:52.411 113 11302.19 -7.09 56787.77 88888.00 2018-04-23 04:55:52.911 113 11302.13 -7.12 56787.86 88888.00 2018-04-23 04:55:53.411 113 11302.15 -7.06 56787.99 88888.00 2018-04-23 04:55:53.911 113 11302.19 -7.01 56788.14 88888.00 2018-04-23 04:55:54.411 113 11302.15 -7.05 56788.20 88888.00 2018-04-23 04:55:54.911 113 11302.06 -7.02 56788.33 88888.00 2018-04-23 04:55:55.411 113 11302.05 -7.01 56788.43 88888.00 2018-04-23 04:55:55.911 113 11301.99 -6.98 56788.57 88888.00 2018-04-23 04:55:56.411 113 11301.87 -6.87 56788.72 88888.00 2018-04-23 04:55:56.911 113 11301.79 -6.80 56788.84 88888.00 2018-04-23 04:55:57.411 113 11301.82 -6.78 56788.92 88888.00 2018-04-23 04:55:57.911 113 11301.66 -6.74 56789.08 88888.00 2018-04-23 04:55:58.411 113 11301.51 -6.66 56789.30 88888.00 2018-04-23 04:55:58.911 113 11301.44 -6.65 56789.39 88888.00 2018-04-23 04:55:59.911 113 11301.31 -6.54 56789.65 88888.00 2018-04-23 04:56:00.411 113 11301.24 -6.44 56789.70 88888.00 2018-04-23 04:56:00.911 113 11301.13 -6.39 56789.89 88888.00 2018-04-23 04:56:01.411 113 11301.05 -6.34 56790.07 88888.00 2018-04-23 04:56:01.911 113 11300.99 -6.27 56790.32 88888.00 2018-04-23 04:56:02.411 113 11300.92 -6.24 56790.53 88888.00 2018-04-23 04:56:02.911 113 11300.85 -6.17 56790.66 88888.00 2018-04-23 04:56:03.411 113 11300.82 -6.05 56790.86 88888.00 2018-04-23 04:56:03.911 113 11300.75 -6.03 56791.09 88888.00 2018-04-23 04:56:04.411 113 11300.64 -6.00 56791.22 88888.00 2018-04-23 04:56:04.911 113 11300.54 -5.92 56791.39 88888.00 2018-04-23 04:56:05.411 113 11300.50 -5.87 56791.57 88888.00 2018-04-23 04:56:05.911 113 11300.43 -5.81 56791.80 88888.00 2018-04-23 04:56:06.411 113 11300.35 -5.71 56792.03 88888.00 2018-04-23 04:56:06.911 113 11300.39 -5.64 56792.29 88888.00 2018-04-23 04:56:07.411 113 11300.35 -5.63 56792.45 88888.00 2018-04-23 04:56:07.911 113 11300.28 -5.53 56792.63 88888.00 2018-04-23 04:56:08.411 113 11300.18 -5.46 56792.84 88888.00 2018-04-23 04:56:08.911 113 11300.05 -5.44 56793.05 88888.00 2018-04-23 04:56:09.411 113 11299.98 -5.38 56793.28 88888.00 2018-04-23 04:56:09.911 113 11299.94 -5.30 56793.54 88888.00 2018-04-23 04:56:10.411 113 11299.90 -5.25 56793.79 88888.00 2018-04-23 04:56:10.911 113 11299.74 -5.21 56793.94 88888.00 2018-04-23 04:56:11.411 113 11299.72 -5.11 56794.12 88888.00 2018-04-23 04:56:11.911 113 11299.69 -5.06 56794.33 88888.00 2018-04-23 04:56:12.411 113 11299.64 -5.04 56794.51 88888.00 2018-04-23 04:56:12.911 113 11299.63 -4.96 56794.70 88888.00 2018-04-23 04:56:13.411 113 11299.57 -4.88 56794.83 88888.00 2018-04-23 04:56:13.911 113 11299.50 -4.84 56794.95 88888.00 2018-04-23 04:56:14.411 113 11299.52 -4.76 56795.15 88888.00 2018-04-23 04:56:14.911 113 11299.60 -4.70 56795.30 88888.00 2018-04-23 04:56:15.411 113 11299.62 -4.65 56795.40 88888.00 2018-04-23 04:56:15.911 113 11299.57 -4.58 56795.58 88888.00 2018-04-23 04:56:16.411 113 11299.60 -4.50 56795.74 88888.00 2018-04-23 04:56:16.911 113 11299.64 -4.45 56795.84 88888.00 2018-04-23 04:56:17.411 113 11299.62 -4.40 56796.05 88888.00 2018-04-23 04:56:17.911 113 11299.64 -4.35 56796.20 88888.00 2018-04-23 04:56:18.411 113 11299.69 -4.27 56796.31 88888.00 2018-04-23 04:56:18.911 113 11299.72 -4.23 56796.44 88888.00 2018-04-23 04:56:19.411 113 11299.76 -4.16 56796.61 88888.00 2018-04-23 04:56:19.911 113 11299.85 -4.07 56796.70 88888.00 2018-04-23 04:56:20.411 113 11299.86 -4.02 56796.78 88888.00 2018-04-23 04:56:20.911 113 11299.87 -3.97 56796.91 88888.00 2018-04-23 04:56:21.411 113 11299.91 -3.95 56796.98 88888.00 2018-04-23 04:56:21.911 113 11299.92 -3.92 56797.12 88888.00 2018-04-23 04:56:22.411 113 11299.94 -3.83 56797.32 88888.00 2018-04-23 04:56:23.411 113 11300.01 -3.72 56797.61 88888.00 2018-04-23 04:56:23.911 113 11300.01 -3.61 56797.83 88888.00 2018-04-23 04:56:24.411 113 11300.01 -3.53 56797.96 88888.00 2018-04-23 04:56:24.911 113 11300.12 -3.47 56798.03 88888.00 2018-04-23 04:56:25.411 113 11300.14 -3.39 56798.18 88888.00 2018-04-23 04:56:25.911 113 11300.19 -3.29 56798.26 88888.00 2018-04-23 04:56:26.411 113 11300.33 -3.22 56798.28 88888.00 2018-04-23 04:56:26.911 113 11300.35 -3.13 56798.37 88888.00 2018-04-23 04:56:27.411 113 11300.45 -3.04 56798.41 88888.00 2018-04-23 04:56:27.911 113 11300.61 -2.95 56798.39 88888.00 2018-04-23 04:56:28.411 113 11300.73 -2.87 56798.38 88888.00 2018-04-23 04:56:28.911 113 11300.82 -2.75 56798.39 88888.00 2018-04-23 04:56:29.411 113 11300.95 -2.65 56798.43 88888.00 2018-04-23 04:56:29.911 113 11301.18 -2.57 56798.49 88888.00 2018-04-23 04:56:30.411 113 11301.31 -2.40 56798.51 88888.00 2018-04-23 04:56:30.911 113 11301.43 -2.26 56798.54 88888.00 2018-04-23 04:56:31.411 113 11301.65 -2.20 56798.61 88888.00 2018-04-23 04:56:31.911 113 11301.74 -1.92 56798.70 88888.00 2018-04-23 04:56:32.411 113 11301.88 -1.91 56798.76 88888.00 2018-04-23 04:56:32.911 113 11302.09 -1.58 56798.89 88888.00 2018-04-23 04:56:33.411 113 11302.20 -1.48 56799.03 88888.00 2018-04-23 04:56:33.911 113 11302.28 -1.44 56799.07 88888.00 2018-04-23 04:56:34.411 113 11302.43 -1.07 56799.20 88888.00 2018-04-23 04:56:34.911 113 11302.57 -0.84 56799.35 88888.00 2018-04-23 04:56:35.411 113 11302.70 -1.00 56799.50 88888.00 2018-04-23 04:56:35.911 113 11302.83 -0.79 56799.58 88888.00 2018-04-23 04:56:36.411 113 11302.96 -0.59 56799.66 88888.00 2018-04-23 04:56:36.911 113 11303.05 -0.27 56799.80 88888.00 2018-04-23 04:56:37.411 113 11303.19 0.01 56799.90 88888.00 2018-04-23 04:56:37.911 113 11303.32 0.09 56799.92 88888.00 2018-04-23 04:56:38.411 113 11303.48 0.07 56799.95 88888.00 2018-04-23 04:56:38.911 113 11303.65 0.16 56799.96 88888.00 2018-04-23 04:56:39.411 113 11303.84 0.23 56800.08 88888.00 2018-04-23 04:56:39.911 113 11303.96 0.42 56800.17 88888.00 2018-04-23 04:56:40.411 113 11304.09 0.43 56800.06 88888.00 2018-04-23 04:56:40.911 113 11304.29 0.36 56800.06 88888.00 2018-04-23 04:56:41.411 113 11304.52 0.52 56800.12 88888.00 2018-04-23 04:56:41.911 113 11304.64 1.07 56800.09 88888.00 2018-04-23 04:56:42.411 113 11304.79 1.27 56800.06 88888.00 2018-04-23 04:56:42.911 113 11304.97 1.08 56799.95 88888.00 2018-04-23 04:56:43.411 113 11305.14 1.37 56799.88 88888.00 2018-04-23 04:56:43.911 113 11305.32 1.55 56799.90 88888.00 2018-04-23 04:56:44.411 113 11305.48 1.51 56799.85 88888.00 2018-04-23 04:56:44.911 113 11305.58 1.82 56799.84 88888.00 2018-04-23 04:56:45.411 113 11305.69 1.89 56799.92 88888.00 2018-04-23 04:56:45.911 113 11305.88 2.12 56799.93 88888.00 2018-04-23 04:56:46.411 113 11305.99 2.13 56799.98 88888.00 2018-04-23 04:56:46.911 113 11306.15 2.32 56800.04 88888.00 2018-04-23 04:56:47.411 113 11306.29 2.44 56800.04 88888.00 2018-04-23 04:56:47.911 113 11306.30 2.49 56800.08 88888.00 2018-04-23 04:56:48.411 113 11306.37 2.67 56800.18 88888.00 2018-04-23 04:56:48.911 113 11306.51 2.77 56800.23 88888.00 2018-04-23 04:56:49.411 113 11306.65 2.86 56800.23 88888.00 2018-04-23 04:56:49.911 113 11306.75 2.97 56800.23 88888.00 2018-04-23 04:56:50.411 113 11306.85 3.06 56800.23 88888.00 2018-04-23 04:56:50.911 113 11306.93 3.13 56800.25 88888.00 2018-04-23 04:56:51.411 113 11306.94 3.17 56800.29 88888.00 2018-04-23 04:56:51.911 113 11307.08 3.22 56800.28 88888.00 2018-04-23 04:56:52.411 113 11307.23 3.33 56800.22 88888.00 2018-04-23 04:56:52.911 113 11307.27 3.40 56800.22 88888.00 2018-04-23 04:56:53.411 113 11307.36 3.45 56800.33 88888.00 2018-04-23 04:56:53.911 113 11307.50 3.51 56800.41 88888.00 2018-04-23 04:56:54.911 113 11307.50 3.61 56800.44 88888.00 2018-04-23 04:56:55.411 113 11307.65 3.68 56800.49 88888.00 2018-04-23 04:56:55.911 113 11307.73 3.74 56800.51 88888.00 2018-04-23 04:56:56.411 113 11307.77 3.79 56800.50 88888.00 2018-04-23 04:56:56.911 113 11307.87 3.86 56800.48 88888.00 2018-04-23 04:56:57.411 113 11307.98 3.92 56800.48 88888.00 2018-04-23 04:56:57.911 113 11308.04 3.99 56800.44 88888.00 2018-04-23 04:56:58.411 113 11308.08 4.04 56800.41 88888.00 2018-04-23 04:56:58.911 113 11308.15 4.11 56800.41 88888.00 2018-04-23 04:56:59.411 113 11308.26 4.15 56800.38 88888.00 2018-04-23 04:56:59.911 113 11308.35 4.24 56800.31 88888.00 2018-04-23 04:57:00.411 113 11308.47 4.33 56800.24 88888.00 2018-04-23 04:57:00.911 113 11308.56 4.33 56800.24 88888.00 2018-04-23 04:57:01.411 113 11308.60 4.37 56800.22 88888.00 2018-04-23 04:57:01.911 113 11308.68 4.41 56800.20 88888.00 2018-04-23 04:57:02.411 113 11308.76 4.42 56800.17 88888.00 2018-04-23 04:57:02.911 113 11308.77 4.48 56800.23 88888.00 2018-04-23 04:57:03.411 113 11308.88 4.47 56800.29 88888.00 2018-04-23 04:57:03.911 113 11308.96 4.53 56800.29 88888.00 2018-04-23 04:57:04.411 113 11308.90 4.55 56800.33 88888.00 2018-04-23 04:57:04.912 113 11308.89 4.65 56800.30 88888.00 2018-04-23 04:57:05.412 113 11308.97 4.69 56800.35 88888.00 2018-04-23 04:57:05.912 113 11309.01 4.68 56800.31 88888.00 2018-04-23 04:57:06.412 113 11309.02 4.70 56800.36 88888.00 2018-04-23 04:57:06.912 113 11309.12 4.75 56800.38 88888.00 2018-04-23 04:57:07.412 113 11309.07 4.64 56800.30 88888.00 2018-04-23 04:57:07.912 113 11309.07 4.63 56800.25 88888.00 2018-04-23 04:57:08.412 113 11309.17 4.69 56800.23 88888.00 2018-04-23 04:57:08.912 113 11309.18 4.67 56800.11 88888.00 2018-04-23 04:57:09.412 113 11309.17 4.65 56800.04 88888.00 2018-04-23 04:57:09.912 113 11309.23 4.69 56800.02 88888.00 2018-04-23 04:57:10.412 113 11309.24 4.65 56799.97 88888.00 2018-04-23 04:57:10.912 113 11309.23 4.61 56799.84 88888.00 2018-04-23 04:57:11.412 113 11309.19 4.62 56799.85 88888.00 2018-04-23 04:57:11.912 113 11309.32 4.58 56799.76 88888.00 2018-04-23 04:57:12.912 113 11309.36 4.56 56799.66 88888.00 2018-04-23 04:57:13.412 113 11309.40 4.53 56799.58 88888.00 2018-04-23 04:57:13.912 113 11309.52 4.47 56799.45 88888.00 2018-04-23 04:57:14.412 113 11309.52 4.47 56799.27 88888.00 2018-04-23 04:57:14.912 113 11309.58 4.50 56799.22 88888.00 2018-04-23 04:57:15.412 113 11309.61 4.49 56799.16 88888.00 2018-04-23 04:57:15.912 113 11309.60 4.50 56799.13 88888.00 2018-04-23 04:57:16.412 113 11309.58 4.55 56799.08 88888.00 2018-04-23 04:57:16.912 113 11309.60 4.57 56799.02 88888.00 2018-04-23 04:57:17.412 113 11309.60 4.62 56799.00 88888.00 2018-04-23 04:57:17.912 113 11309.65 4.67 56799.00 88888.00 2018-04-23 04:57:18.412 113 11309.66 4.71 56798.93 88888.00 2018-04-23 04:57:18.912 113 11309.73 4.75 56798.89 88888.00 2018-04-23 04:57:19.412 113 11309.80 4.81 56798.92 88888.00 2018-04-23 04:57:19.912 113 11309.93 4.83 56798.89 88888.00 2018-04-23 04:57:20.412 113 11309.97 4.83 56798.87 88888.00 2018-04-23 04:57:20.912 113 11309.99 4.78 56798.81 88888.00 2018-04-23 04:57:21.412 113 11310.08 4.75 56798.77 88888.00 2018-04-23 04:57:21.912 113 11310.20 4.71 56798.69 88888.00 2018-04-23 04:57:22.412 113 11310.21 4.68 56798.60 88888.00 2018-04-23 04:57:22.912 113 11310.29 4.65 56798.52 88888.00 2018-04-23 04:57:23.412 113 11310.34 4.64 56798.54 88888.00 2018-04-23 04:57:23.912 113 11310.30 4.60 56798.47 88888.00 2018-04-23 04:57:24.412 113 11310.32 4.53 56798.34 88888.00 2018-04-23 04:57:24.912 113 11310.42 4.53 56798.22 88888.00 2018-04-23 04:57:25.412 113 11310.47 4.48 56798.15 88888.00 2018-04-23 04:57:25.912 113 11310.42 4.50 56798.09 88888.00 2018-04-23 04:57:26.412 113 11310.50 4.54 56798.06 88888.00 2018-04-23 04:57:26.912 113 11310.44 4.54 56798.03 88888.00 2018-04-23 04:57:27.412 113 11310.37 4.58 56797.98 88888.00 2018-04-23 04:57:27.912 113 11310.42 4.63 56797.93 88888.00 2018-04-23 04:57:28.412 113 11310.46 4.64 56797.94 88888.00 2018-04-23 04:57:28.912 113 11310.37 4.67 56797.87 88888.00 2018-04-23 04:57:29.412 113 11310.33 4.71 56797.89 88888.00 2018-04-23 04:57:29.912 113 11310.35 4.74 56797.84 88888.00 2018-04-23 04:57:30.412 113 11310.30 4.65 56797.77 88888.00 2018-04-23 04:57:30.912 113 11310.33 4.64 56797.80 88888.00 2018-04-23 04:57:31.412 113 11310.36 4.63 56797.83 88888.00 2018-04-23 04:57:31.912 113 11310.41 4.64 56797.78 88888.00 2018-04-23 04:57:32.412 113 11310.41 4.65 56797.74 88888.00 2018-04-23 04:57:32.912 113 11310.47 4.74 56797.68 88888.00 2018-04-23 04:57:33.412 113 11310.48 4.76 56797.62 88888.00 2018-04-23 04:57:33.912 113 11310.48 4.77 56797.55 88888.00 2018-04-23 04:57:34.412 113 11310.55 4.74 56797.54 88888.00 2018-04-23 04:57:34.912 113 11310.58 4.74 56797.53 88888.00 2018-04-23 04:57:35.412 113 11310.58 4.74 56797.46 88888.00 2018-04-23 04:57:35.912 113 11310.67 4.72 56797.42 88888.00 2018-04-23 04:57:36.412 113 11310.70 4.76 56797.42 88888.00 2018-04-23 04:57:36.912 113 11310.74 4.79 56797.36 88888.00 2018-04-23 04:57:37.412 113 11310.76 4.84 56797.26 88888.00 2018-04-23 04:57:37.912 113 11310.85 4.88 56797.23 88888.00 2018-04-23 04:57:38.412 113 11310.82 4.85 56797.22 88888.00 2018-04-23 04:57:38.912 113 11310.81 4.87 56797.21 88888.00 2018-04-23 04:57:39.412 113 11310.85 4.82 56797.19 88888.00 2018-04-23 04:57:39.912 113 11310.79 4.87 56797.28 88888.00 2018-04-23 04:57:40.412 113 11310.74 4.89 56797.27 88888.00 2018-04-23 04:57:40.912 113 11310.71 4.87 56797.19 88888.00 2018-04-23 04:57:41.412 113 11310.71 4.88 56797.15 88888.00 2018-04-23 04:57:41.912 113 11310.70 4.89 56797.14 88888.00 2018-04-23 04:57:42.412 113 11310.74 4.92 56797.04 88888.00 2018-04-23 04:57:42.912 113 11310.78 4.90 56796.91 88888.00 2018-04-23 04:57:43.412 113 11310.76 4.94 56796.89 88888.00 2018-04-23 04:57:43.912 113 11310.71 4.99 56796.85 88888.00 2018-04-23 04:57:44.412 113 11310.74 4.98 56796.76 88888.00 2018-04-23 04:57:44.912 113 11310.71 4.97 56796.59 88888.00 2018-04-23 04:57:45.412 113 11310.71 4.99 56796.53 88888.00 2018-04-23 04:57:46.412 113 11310.65 4.94 56796.26 88888.00 2018-04-23 04:57:46.912 113 11310.60 5.02 56796.12 88888.00 2018-04-23 04:57:47.412 113 11310.61 5.08 56796.06 88888.00 2018-04-23 04:57:47.912 113 11310.57 5.06 56796.03 88888.00 2018-04-23 04:57:48.412 113 11310.47 4.83 56795.92 88888.00 2018-04-23 04:57:48.912 113 11310.46 4.97 56795.86 88888.00 2018-04-23 04:57:49.412 113 11310.43 5.08 56795.84 88888.00 2018-04-23 04:57:49.912 113 11310.36 5.03 56795.80 88888.00 2018-04-23 04:57:50.412 113 11310.41 5.09 56795.75 88888.00 2018-04-23 04:57:50.912 113 11310.46 5.15 56795.74 88888.00 2018-04-23 04:57:51.412 113 11310.35 5.11 56795.68 88888.00 2018-04-23 04:57:51.912 113 11310.32 5.12 56795.68 88888.00 2018-04-23 04:57:52.412 113 11310.40 5.10 56795.65 88888.00 2018-04-23 04:57:52.912 113 11310.35 5.05 56795.61 88888.00 2018-04-23 04:57:53.412 113 11310.41 5.10 56795.50 88888.00 2018-04-23 04:57:53.912 113 11310.48 5.11 56795.44 88888.00 2018-04-23 04:57:54.412 113 11310.43 5.05 56795.33 88888.00 2018-04-23 04:57:54.912 113 11310.44 5.04 56795.28 88888.00 2018-04-23 04:57:55.412 113 11310.49 5.06 56795.21 88888.00 2018-04-23 04:57:55.912 113 11310.46 5.11 56795.15 88888.00 2018-04-23 04:57:56.412 113 11310.39 5.11 56795.09 88888.00 2018-04-23 04:57:56.912 113 11310.47 5.12 56795.08 88888.00 2018-04-23 04:57:57.412 113 11310.48 5.06 56795.02 88888.00 2018-04-23 04:57:57.912 113 11310.44 5.03 56794.94 88888.00 2018-04-23 04:57:58.412 113 11310.33 5.03 56794.83 88888.00 2018-04-23 04:57:58.912 113 11310.33 5.02 56794.76 88888.00 2018-04-23 04:57:59.412 113 11310.25 4.99 56794.68 88888.00 2018-04-23 04:57:59.912 113 11310.19 4.94 56794.52 88888.00 2018-04-23 04:58:00.412 113 11310.20 4.95 56794.50 88888.00 2018-04-23 04:58:00.912 113 11310.08 4.94 56794.39 88888.00 2018-04-23 04:58:01.412 113 11310.00 4.92 56794.24 88888.00 2018-04-23 04:58:01.912 113 11309.98 4.91 56794.19 88888.00 2018-04-23 04:58:02.412 113 11309.92 4.92 56794.17 88888.00 2018-04-23 04:58:02.912 113 11309.83 4.94 56794.06 88888.00 2018-04-23 04:58:03.412 113 11309.84 4.96 56794.02 88888.00 2018-04-23 04:58:03.912 113 11309.84 4.92 56793.95 88888.00 2018-04-23 04:58:04.412 113 11309.73 4.94 56793.86 88888.00 2018-04-23 04:58:04.912 113 11309.64 4.94 56793.77 88888.00 2018-04-23 04:58:05.412 113 11309.63 4.97 56793.74 88888.00 2018-04-23 04:58:05.912 113 11309.54 5.01 56793.63 88888.00 2018-04-23 04:58:06.412 113 11309.54 5.11 56793.54 88888.00 2018-04-23 04:58:06.912 113 11309.61 5.13 56793.49 88888.00 2018-04-23 04:58:07.412 113 11309.53 5.16 56793.41 88888.00 2018-04-23 04:58:07.912 113 11309.47 5.19 56793.25 88888.00 2018-04-23 04:58:08.412 113 11309.47 5.25 56793.15 88888.00 2018-04-23 04:58:08.912 113 11309.49 5.28 56792.97 88888.00 2018-04-23 04:58:09.412 113 11309.46 5.31 56792.83 88888.00 2018-04-23 04:58:09.912 113 11309.45 5.32 56792.68 88888.00 2018-04-23 04:58:10.412 113 11309.47 5.36 56792.51 88888.00 2018-04-23 04:58:10.912 113 11309.45 5.31 56792.34 88888.00 2018-04-23 04:58:11.412 113 11309.50 5.31 56792.13 88888.00 2018-04-23 04:58:11.912 113 11309.54 5.31 56791.90 88888.00 2018-04-23 04:58:12.412 113 11309.52 5.32 56791.73 88888.00 2018-04-23 04:58:12.912 113 11309.58 5.32 56791.51 88888.00 2018-04-23 04:58:13.412 113 11309.71 5.31 56791.35 88888.00 2018-04-23 04:58:13.912 113 11309.72 5.33 56791.24 88888.00 2018-04-23 04:58:14.412 113 11309.83 5.39 56791.17 88888.00 2018-04-23 04:58:14.912 113 11309.94 5.43 56791.09 88888.00 2018-04-23 04:58:15.412 113 11309.98 5.42 56790.94 88888.00 2018-04-23 04:58:15.912 113 11309.98 5.49 56790.88 88888.00 2018-04-23 04:58:16.412 113 11310.09 5.50 56790.78 88888.00 2018-04-23 04:58:16.912 113 11310.14 5.47 56790.62 88888.00 2018-04-23 04:58:17.412 113 11310.15 5.52 56790.56 88888.00 2018-04-23 04:58:17.912 113 11310.23 5.55 56790.53 88888.00 2018-04-23 04:58:18.412 113 11310.29 5.52 56790.48 88888.00 2018-04-23 04:58:18.912 113 11310.29 5.50 56790.48 88888.00 2018-04-23 04:58:19.412 113 11310.39 5.51 56790.54 88888.00 2018-04-23 04:58:19.912 113 11310.48 5.50 56790.54 88888.00 2018-04-23 04:58:20.412 113 11310.44 5.56 56790.46 88888.00 2018-04-23 04:58:20.912 113 11310.56 5.60 56790.43 88888.00 2018-04-23 04:58:21.412 113 11310.67 5.60 56790.46 88888.00 2018-04-23 04:58:21.912 113 11310.72 5.62 56790.48 88888.00 2018-04-23 04:58:22.412 113 11310.77 5.67 56790.46 88888.00 2018-04-23 04:58:22.912 113 11310.81 5.77 56790.42 88888.00 2018-04-23 04:58:23.412 113 11310.88 5.79 56790.49 88888.00 2018-04-23 04:58:23.912 113 11310.89 5.81 56790.53 88888.00 2018-04-23 04:58:24.412 113 11310.90 5.89 56790.58 88888.00 2018-04-23 04:58:24.912 113 11310.95 5.93 56790.59 88888.00 2018-04-23 04:58:25.412 113 11310.95 5.94 56790.61 88888.00 2018-04-23 04:58:25.912 113 11310.99 5.92 56790.68 88888.00 2018-04-23 04:58:26.412 113 11311.09 5.94 56790.69 88888.00 2018-04-23 04:58:26.912 113 11311.05 5.96 56790.73 88888.00 2018-04-23 04:58:27.912 113 11311.09 6.03 56790.78 88888.00 2018-04-23 04:58:28.412 113 11311.04 6.04 56790.79 88888.00 2018-04-23 04:58:28.912 113 11311.03 6.05 56790.85 88888.00 2018-04-23 04:58:29.412 113 11311.12 6.10 56790.91 88888.00 2018-04-23 04:58:29.912 113 11311.18 6.15 56790.92 88888.00 2018-04-23 04:58:30.412 113 11311.19 6.24 56790.97 88888.00 2018-04-23 04:58:30.912 113 11311.23 6.31 56791.00 88888.00 2018-04-23 04:58:31.412 113 11311.26 6.34 56791.00 88888.00 2018-04-23 04:58:31.912 113 11311.26 6.40 56791.11 88888.00 2018-04-23 04:58:32.412 113 11311.27 6.40 56791.22 88888.00 2018-04-23 04:58:32.912 113 11311.27 6.40 56791.24 88888.00 2018-04-23 04:58:33.412 113 11311.29 6.45 56791.26 88888.00 2018-04-23 04:58:33.912 113 11311.23 6.49 56791.35 88888.00 2018-04-23 04:58:34.412 113 11311.31 6.52 56791.48 88888.00 2018-04-23 04:58:34.912 113 11311.32 6.61 56791.61 88888.00 2018-04-23 04:58:35.412 113 11311.24 6.58 56791.63 88888.00 2018-04-23 04:58:35.912 113 11311.24 6.62 56791.70 88888.00 2018-04-23 04:58:36.412 113 11311.27 6.64 56791.77 88888.00 2018-04-23 04:58:36.912 113 11311.26 6.64 56791.76 88888.00 2018-04-23 04:58:37.412 113 11311.22 6.67 56791.84 88888.00 2018-04-23 04:58:37.912 113 11311.22 6.64 56791.86 88888.00 2018-04-23 04:58:38.412 113 11311.18 6.60 56791.90 88888.00 2018-04-23 04:58:38.912 113 11311.17 6.59 56791.96 88888.00 2018-04-23 04:58:39.412 113 11311.13 6.58 56792.00 88888.00 2018-04-23 04:58:39.912 113 11311.00 6.52 56792.03 88888.00 2018-04-23 04:58:40.412 113 11311.03 6.55 56792.18 88888.00 2018-04-23 04:58:40.912 113 11311.07 6.48 56792.27 88888.00 2018-04-23 04:58:41.412 113 11310.99 6.44 56792.28 88888.00 2018-04-23 04:58:41.912 113 11310.91 6.49 56792.34 88888.00 2018-04-23 04:58:42.412 113 11310.98 6.49 56792.51 88888.00 2018-04-23 04:58:42.912 113 11310.98 6.44 56792.63 88888.00 2018-04-23 04:58:43.412 113 11310.91 6.44 56792.73 88888.00 2018-04-23 04:58:43.912 113 11310.98 6.45 56792.85 88888.00 2018-04-23 04:58:44.412 113 11310.99 6.39 56792.95 88888.00 2018-04-23 04:58:44.912 113 11310.92 6.40 56793.08 88888.00 2018-04-23 04:58:45.912 113 11310.95 6.42 56793.19 88888.00 2018-04-23 04:58:46.412 113 11310.97 6.49 56793.29 88888.00 2018-04-23 04:58:46.912 113 11310.98 6.47 56793.32 88888.00 2018-04-23 04:58:47.412 113 11311.06 6.48 56793.45 88888.00 2018-04-23 04:58:47.912 113 11311.11 6.47 56793.53 88888.00 2018-04-23 04:58:48.412 113 11311.09 6.49 56793.53 88888.00 2018-04-23 04:58:48.912 113 11311.15 6.59 56793.66 88888.00 2018-04-23 04:58:49.412 113 11311.19 6.65 56793.74 88888.00 2018-04-23 04:58:49.912 113 11311.23 6.67 56793.79 88888.00 2018-04-23 04:58:50.412 113 11311.32 6.72 56793.82 88888.00 2018-04-23 04:58:50.912 113 11311.40 6.75 56793.89 88888.00 2018-04-23 04:58:51.412 113 11311.43 6.79 56793.89 88888.00 2018-04-23 04:58:51.912 113 11311.53 6.82 56793.85 88888.00 2018-04-23 04:58:52.412 113 11311.67 6.89 56793.76 88888.00 2018-04-23 04:58:52.912 113 11311.69 6.79 56793.75 88888.00 2018-04-23 04:58:53.412 113 11311.75 6.75 56793.76 88888.00 2018-04-23 04:58:53.912 113 11311.92 6.88 56793.72 88888.00 2018-04-23 04:58:54.412 113 11311.99 6.92 56793.69 88888.00 2018-04-23 04:58:54.912 113 11312.00 6.93 56793.68 88888.00 2018-04-23 04:58:55.412 113 11312.09 7.00 56793.72 88888.00 2018-04-23 04:58:55.912 113 11312.21 7.07 56793.72 88888.00 2018-04-23 04:58:56.412 113 11312.23 7.06 56793.68 88888.00 2018-04-23 04:58:56.912 113 11312.36 7.08 56793.66 88888.00 2018-04-23 04:58:57.412 113 11312.41 7.12 56793.61 88888.00 2018-04-23 04:58:57.912 113 11312.43 7.17 56793.66 88888.00 2018-04-23 04:58:58.412 113 11312.51 7.20 56793.62 88888.00 2018-04-23 04:58:59.413 113 11312.75 7.27 56793.68 88888.00 2018-04-23 04:58:59.913 113 11312.82 7.28 56793.74 88888.00 2018-04-23 04:59:00.413 113 11312.90 7.28 56793.74 88888.00 2018-04-23 04:59:00.913 113 11313.03 7.29 56793.79 88888.00 2018-04-23 04:59:01.413 113 11313.12 7.47 56793.87 88888.00 2018-04-23 04:59:01.913 113 11313.21 7.48 56793.83 88888.00 2018-04-23 04:59:02.413 113 11313.32 7.48 56793.88 88888.00 2018-04-23 04:59:02.913 113 11313.40 7.57 56793.98 88888.00 2018-04-23 04:59:03.413 113 11313.50 7.66 56793.99 88888.00 2018-04-23 04:59:03.913 113 11313.62 7.70 56793.94 88888.00 2018-04-23 04:59:04.413 113 11313.68 7.75 56793.91 88888.00 2018-04-23 04:59:04.913 113 11313.70 7.82 56793.95 88888.00 2018-04-23 04:59:05.413 113 11313.75 7.89 56793.96 88888.00 2018-04-23 04:59:05.913 113 11313.78 7.95 56793.96 88888.00 2018-04-23 04:59:06.413 113 11313.84 8.04 56794.02 88888.00 2018-04-23 04:59:06.913 113 11314.01 8.14 56793.95 88888.00 2018-04-23 04:59:07.413 113 11314.11 8.22 56793.88 88888.00 2018-04-23 04:59:07.913 113 11314.16 8.21 56793.91 88888.00 2018-04-23 04:59:08.413 113 11314.26 8.28 56793.87 88888.00 2018-04-23 04:59:09.413 113 11314.40 8.38 56793.85 88888.00 2018-04-23 04:59:09.913 113 11314.50 8.42 56793.88 88888.00 2018-04-23 04:59:10.413 113 11314.58 8.42 56793.88 88888.00 2018-04-23 04:59:10.913 113 11314.59 8.44 56793.80 88888.00 2018-04-23 04:59:11.413 113 11314.67 8.48 56793.79 88888.00 2018-04-23 04:59:11.913 113 11314.79 8.55 56793.82 88888.00 2018-04-23 04:59:12.413 113 11314.78 8.55 56793.92 88888.00 2018-04-23 04:59:12.913 113 11314.77 8.50 56793.94 88888.00 2018-04-23 04:59:13.413 113 11314.88 8.55 56793.95 88888.00 2018-04-23 04:59:13.913 113 11314.96 8.52 56793.93 88888.00 2018-04-23 04:59:14.413 113 11314.96 8.48 56793.93 88888.00 2018-04-23 04:59:14.913 113 11315.02 8.38 56793.93 88888.00 2018-04-23 04:59:15.413 113 11315.08 8.35 56794.00 88888.00 2018-04-23 04:59:15.913 113 11315.08 8.26 56794.05 88888.00 2018-04-23 04:59:16.413 113 11315.16 8.24 56794.02 88888.00 2018-04-23 04:59:16.913 113 11315.25 8.24 56794.05 88888.00 2018-04-23 04:59:17.413 113 11315.27 8.22 56794.18 88888.00 2018-04-23 04:59:17.913 113 11315.30 8.17 56794.24 88888.00 2018-04-23 04:59:18.413 113 11315.41 8.10 56794.27 88888.00 2018-04-23 04:59:18.913 113 11315.43 8.11 56794.43 88888.00 2018-04-23 04:59:19.413 113 11315.47 8.15 56794.52 88888.00 2018-04-23 04:59:19.913 113 11315.62 8.11 56794.54 88888.00 2018-04-23 04:59:20.413 113 11315.72 8.10 56794.59 88888.00 2018-04-23 04:59:20.913 113 11315.71 8.15 56794.62 88888.00 2018-04-23 04:59:21.413 113 11315.83 8.17 56794.64 88888.00 2018-04-23 04:59:21.913 113 11315.93 8.18 56794.63 88888.00 2018-04-23 04:59:22.413 113 11315.89 8.18 56794.62 88888.00 2018-04-23 04:59:22.913 113 11315.93 8.17 56794.60 88888.00 2018-04-23 04:59:23.413 113 11316.02 8.16 56794.63 88888.00 2018-04-23 04:59:23.913 113 11316.03 8.19 56794.60 88888.00 2018-04-23 04:59:24.413 113 11316.04 8.24 56794.59 88888.00 2018-04-23 04:59:24.913 113 11316.13 8.32 56794.59 88888.00 2018-04-23 04:59:25.413 113 11316.17 8.35 56794.52 88888.00 2018-04-23 04:59:25.913 113 11316.12 8.38 56794.53 88888.00 2018-04-23 04:59:26.413 113 11316.13 8.46 56794.52 88888.00 2018-04-23 04:59:26.913 113 11316.19 8.52 56794.60 88888.00 2018-04-23 04:59:27.413 113 11316.16 8.55 56794.71 88888.00 2018-04-23 04:59:27.913 113 11316.12 8.63 56794.75 88888.00 2018-04-23 04:59:28.413 113 11316.13 8.69 56794.79 88888.00 2018-04-23 04:59:28.913 113 11316.07 8.72 56794.90 88888.00 2018-04-23 04:59:29.413 113 11316.12 8.77 56794.98 88888.00 2018-04-23 04:59:29.913 113 11316.19 8.87 56795.08 88888.00 2018-04-23 04:59:30.413 113 11316.14 9.02 56795.11 88888.00 2018-04-23 04:59:30.913 113 11316.11 9.09 56795.24 88888.00 2018-04-23 04:59:31.413 113 11316.25 9.14 56795.29 88888.00 2018-04-23 04:59:31.913 113 11316.21 9.21 56795.33 88888.00 2018-04-23 04:59:32.413 113 11316.18 9.27 56795.35 88888.00 2018-04-23 04:59:32.913 113 11316.23 9.32 56795.39 88888.00 2018-04-23 04:59:33.413 113 11316.27 9.39 56795.50 88888.00 2018-04-23 04:59:33.913 113 11316.32 9.40 56795.54 88888.00 2018-04-23 04:59:34.413 113 11316.33 9.43 56795.55 88888.00 2018-04-23 04:59:34.913 113 11316.41 9.45 56795.59 88888.00 2018-04-23 04:59:35.413 113 11316.37 9.50 56795.55 88888.00 2018-04-23 04:59:35.913 113 11316.38 9.48 56795.54 88888.00 2018-04-23 04:59:36.413 113 11316.42 9.50 56795.53 88888.00 2018-04-23 04:59:36.913 113 11316.42 9.52 56795.58 88888.00 2018-04-23 04:59:37.413 113 11316.47 9.57 56795.58 88888.00 2018-04-23 04:59:37.913 113 11316.52 9.62 56795.56 88888.00 2018-04-23 04:59:38.413 113 11316.54 9.59 56795.58 88888.00 2018-04-23 04:59:38.913 113 11316.58 9.64 56795.59 88888.00 2018-04-23 04:59:39.413 113 11316.59 9.71 56795.61 88888.00 2018-04-23 04:59:39.913 113 11316.61 9.74 56795.61 88888.00 2018-04-23 04:59:40.413 113 11316.60 9.78 56795.68 88888.00 2018-04-23 04:59:40.913 113 11316.58 9.84 56795.72 88888.00 2018-04-23 04:59:41.413 113 11316.66 9.89 56795.75 88888.00 2018-04-23 04:59:41.913 113 11316.62 9.98 56795.78 88888.00 2018-04-23 04:59:42.413 113 11316.60 10.02 56795.75 88888.00 2018-04-23 04:59:42.913 113 11316.59 10.09 56795.76 88888.00 2018-04-23 04:59:43.413 113 11316.55 10.12 56795.74 88888.00 2018-04-23 04:59:43.913 113 11316.49 10.12 56795.71 88888.00 2018-04-23 04:59:44.413 113 11316.51 10.15 56795.55 88888.00 2018-04-23 04:59:44.913 113 11316.46 10.15 56795.49 88888.00 2018-04-23 04:59:45.413 113 11316.39 10.15 56795.49 88888.00 2018-04-23 04:59:45.913 113 11316.45 10.19 56795.41 88888.00 2018-04-23 04:59:46.413 113 11316.41 10.23 56795.26 88888.00 2018-04-23 04:59:46.913 113 11316.39 10.25 56795.20 88888.00 2018-04-23 04:59:47.413 113 11316.41 10.25 56795.11 88888.00 2018-04-23 04:59:47.913 113 11316.42 10.25 56795.07 88888.00 2018-04-23 04:59:48.913 113 11316.41 10.14 56794.94 88888.00 2018-04-23 04:59:49.413 113 11316.48 10.12 56794.94 88888.00 2018-04-23 04:59:49.913 113 11316.44 10.11 56794.94 88888.00 2018-04-23 04:59:50.913 113 11316.37 10.13 56794.99 88888.00 2018-04-23 04:59:51.413 113 11316.41 10.15 56794.97 88888.00 2018-04-23 04:59:51.913 113 11316.41 10.12 56794.97 88888.00 2018-04-23 04:59:52.413 113 11316.44 10.12 56795.11 88888.00 2018-04-23 04:59:52.913 113 11316.53 10.14 56795.17 88888.00 2018-04-23 04:59:53.413 113 11316.48 10.13 56795.20 88888.00 2018-04-23 04:59:53.913 113 11316.51 10.18 56795.24 88888.00 2018-04-23 04:59:54.413 113 11316.58 10.20 56795.22 88888.00 2018-04-23 04:59:54.913 113 11316.54 10.18 56795.15 88888.00 2018-04-23 04:59:55.413 113 11316.58 10.25 56795.10 88888.00 2018-04-23 04:59:55.913 113 11316.67 10.29 56794.99 88888.00 2018-04-23 04:59:56.413 113 11316.62 10.36 56794.89 88888.00 2018-04-23 04:59:56.913 113 11316.67 10.38 56794.88 88888.00 2018-04-23 04:59:57.413 113 11316.73 10.42 56794.75 88888.00 2018-04-23 04:59:57.913 113 11316.75 10.45 56794.64 88888.00 2018-04-23 04:59:58.413 113 11316.78 10.54 56794.62 88888.00 2018-04-23 04:59:58.913 113 11316.81 10.59 56794.57 88888.00 2018-04-23 04:59:59.413 113 11316.81 10.54 56794.44 88888.00 2018-04-23 04:59:59.913 113 11316.76 10.54 56794.39 88888.00 2018-04-23 05:00:00.413 113 11316.82 10.57 56794.28 88888.00 2018-04-23 05:00:00.913 113 11316.90 10.61 56794.18 88888.00 2018-04-23 05:00:01.413 113 11316.88 10.61 56794.11 88888.00 2018-04-23 05:00:01.913 113 11316.94 10.63 56794.05 88888.00 2018-04-23 05:00:02.413 113 11317.04 10.68 56793.95 88888.00 2018-04-23 05:00:02.913 113 11317.06 10.72 56793.88 88888.00 2018-04-23 05:00:03.413 113 11317.07 10.74 56793.68 88888.00 2018-04-23 05:00:03.913 113 11317.18 10.74 56793.57 88888.00 2018-04-23 05:00:04.413 113 11317.21 10.75 56793.49 88888.00 2018-04-23 05:00:04.913 113 11317.17 10.74 56793.32 88888.00 2018-04-23 05:00:05.413 113 11317.21 10.75 56793.25 88888.00 2018-04-23 05:00:05.913 113 11317.29 10.81 56793.11 88888.00 2018-04-23 05:00:06.413 113 11317.27 10.81 56793.00 88888.00 2018-04-23 05:00:06.913 113 11317.25 10.80 56792.92 88888.00 2018-04-23 05:00:07.413 113 11317.38 10.82 56792.86 88888.00 2018-04-23 05:00:07.913 113 11317.44 10.83 56792.76 88888.00 2018-04-23 05:00:08.413 113 11317.45 10.82 56792.67 88888.00 2018-04-23 05:00:08.913 113 11317.46 10.88 56792.52 88888.00 2018-04-23 05:00:09.413 113 11317.48 10.88 56792.50 88888.00 2018-04-23 05:00:09.913 113 11317.45 10.89 56792.46 88888.00 2018-04-23 05:00:10.413 113 11317.56 10.95 56792.34 88888.00 2018-04-23 05:00:10.913 113 11317.56 10.97 56792.28 88888.00 2018-04-23 05:00:11.413 113 11317.53 10.98 56792.20 88888.00 2018-04-23 05:00:12.413 113 11317.63 11.04 56792.01 88888.00 2018-04-23 05:00:12.913 113 11317.60 11.09 56791.91 88888.00 2018-04-23 05:00:13.413 113 11317.67 11.14 56791.84 88888.00 2018-04-23 05:00:13.913 113 11317.77 11.14 56791.71 88888.00 2018-04-23 05:00:14.413 113 11317.78 11.13 56791.57 88888.00 2018-04-23 05:00:14.913 113 11317.74 11.16 56791.43 88888.00 2018-04-23 05:00:15.413 113 11317.86 11.18 56791.28 88888.00 2018-04-23 05:00:15.913 113 11317.91 11.15 56791.05 88888.00 2018-04-23 05:00:16.413 113 11317.95 11.16 56790.87 88888.00 2018-04-23 05:00:16.913 113 11318.06 11.18 56790.73 88888.00 2018-04-23 05:00:17.413 113 11318.13 11.17 56790.53 88888.00 2018-04-23 05:00:17.913 113 11318.10 11.21 56790.35 88888.00 2018-04-23 05:00:18.413 113 11318.14 11.27 56790.16 88888.00 2018-04-23 05:00:18.913 113 11318.21 11.25 56789.96 88888.00 2018-04-23 05:00:19.413 113 11318.21 11.29 56789.88 88888.00 2018-04-23 05:00:19.913 113 11318.15 11.32 56789.74 88888.00 2018-04-23 05:00:20.413 113 11318.21 11.38 56789.62 88888.00 2018-04-23 05:00:20.913 113 11318.20 11.44 56789.58 88888.00 2018-04-23 05:00:21.413 113 11318.15 11.49 56789.59 88888.00 2018-04-23 05:00:21.913 113 11318.19 11.51 56789.57 88888.00 2018-04-23 05:00:22.413 113 11318.18 11.52 56789.61 88888.00 2018-04-23 05:00:22.913 113 11318.14 11.52 56789.68 88888.00 2018-04-23 05:00:23.413 113 11318.15 11.58 56789.66 88888.00 2018-04-23 05:00:23.913 113 11318.18 11.62 56789.66 88888.00 2018-04-23 05:00:24.413 113 11318.15 11.62 56789.68 88888.00 2018-04-23 05:00:24.913 113 11318.20 11.64 56789.65 88888.00 2018-04-23 05:00:25.413 113 11318.27 11.66 56789.66 88888.00 2018-04-23 05:00:25.913 113 11318.27 11.68 56789.72 88888.00 2018-04-23 05:00:26.413 113 11318.24 11.74 56789.66 88888.00 2018-04-23 05:00:26.913 113 11318.33 11.81 56789.63 88888.00 2018-04-23 05:00:27.413 113 11318.39 11.86 56789.59 88888.00 2018-04-23 05:00:27.913 113 11318.43 11.88 56789.53 88888.00 2018-04-23 05:00:28.413 113 11318.54 11.89 56789.43 88888.00 2018-04-23 05:00:28.913 113 11318.59 11.92 56789.43 88888.00 2018-04-23 05:00:29.413 113 11318.66 11.97 56789.42 88888.00 2018-04-23 05:00:29.913 113 11318.80 11.91 56789.30 88888.00 2018-04-23 05:00:30.413 113 11318.84 11.88 56789.26 88888.00 2018-04-23 05:00:30.913 113 11318.84 11.90 56789.13 88888.00 2018-04-23 05:00:31.413 113 11318.98 11.93 56789.02 88888.00 2018-04-23 05:00:31.913 113 11319.12 11.90 56789.00 88888.00 2018-04-23 05:00:32.413 113 11319.17 11.88 56788.95 88888.00 2018-04-23 05:00:32.913 113 11319.24 11.86 56788.94 88888.00 2018-04-23 05:00:33.413 113 11319.31 11.90 56788.98 88888.00 2018-04-23 05:00:33.913 113 11319.39 11.86 56788.99 88888.00 2018-04-23 05:00:34.413 113 11319.44 11.77 56789.00 88888.00 2018-04-23 05:00:34.913 113 11319.47 11.77 56789.02 88888.00 2018-04-23 05:00:35.413 113 11319.47 11.79 56788.99 88888.00 2018-04-23 05:00:35.913 113 11319.50 11.82 56789.01 88888.00 2018-04-23 05:00:36.413 113 11319.57 11.91 56789.12 88888.00 2018-04-23 05:00:36.913 113 11319.61 11.98 56789.23 88888.00 2018-04-23 05:00:37.413 113 11319.56 11.96 56789.32 88888.00 2018-04-23 05:00:37.913 113 11319.60 12.03 56789.47 88888.00 2018-04-23 05:00:38.413 113 11319.68 12.05 56789.56 88888.00 2018-04-23 05:00:38.913 113 11319.64 12.10 56789.64 88888.00 2018-04-23 05:00:39.413 113 11319.67 12.15 56789.77 88888.00 2018-04-23 05:00:39.913 113 11319.73 12.20 56789.89 88888.00 2018-04-23 05:00:40.413 113 11319.75 12.24 56790.06 88888.00 2018-04-23 05:00:40.913 113 11319.75 12.33 56790.26 88888.00 2018-04-23 05:00:41.413 113 11319.82 12.38 56790.39 88888.00 2018-04-23 05:00:41.913 113 11319.81 12.33 56790.56 88888.00 2018-04-23 05:00:42.413 113 11319.82 12.42 56790.77 88888.00 2018-04-23 05:00:42.913 113 11319.86 12.49 56790.91 88888.00 2018-04-23 05:00:44.413 113 11319.87 12.67 56791.32 88888.00 2018-04-23 05:00:44.913 113 11319.88 12.65 56791.45 88888.00 2018-04-23 05:00:45.413 113 11319.82 12.64 56791.55 88888.00 2018-04-23 05:00:45.913 113 11319.79 12.71 56791.76 88888.00 2018-04-23 05:00:46.413 113 11319.87 12.78 56791.86 88888.00 2018-04-23 05:00:46.913 113 11319.89 12.75 56791.94 88888.00 2018-04-23 05:00:47.413 113 11319.82 12.80 56792.10 88888.00 2018-04-23 05:00:47.913 113 11319.86 12.86 56792.23 88888.00 2018-04-23 05:00:48.413 113 11319.93 12.91 56792.35 88888.00 2018-04-23 05:00:48.913 113 11319.86 12.95 56792.50 88888.00 2018-04-23 05:00:49.413 113 11319.89 12.99 56792.63 88888.00 2018-04-23 05:00:49.913 113 11320.01 12.98 56792.71 88888.00 2018-04-23 05:00:50.413 113 11319.99 12.97 56792.84 88888.00 2018-04-23 05:00:50.913 113 11320.00 13.05 56793.02 88888.00 2018-04-23 05:00:51.404 113 11320.08 13.05 56793.14 88888.00 2018-04-23 05:00:51.904 113 11320.08 12.99 56793.22 88888.00 2018-04-23 05:00:52.404 113 11320.05 13.02 56793.40 88888.00 2018-04-23 05:00:52.904 113 11320.09 13.07 56793.51 88888.00 2018-04-23 05:00:53.904 113 11320.05 13.17 56793.76 88888.00 2018-04-23 05:00:54.404 113 11320.06 13.18 56793.91 88888.00 2018-04-23 05:00:54.904 113 11320.08 13.17 56794.13 88888.00 2018-04-23 05:00:55.404 113 11320.01 13.13 56794.34 88888.00 2018-04-23 05:00:55.904 113 11319.99 13.18 56794.57 88888.00 2018-04-23 05:00:56.404 113 11319.96 13.20 56794.77 88888.00 2018-04-23 05:00:56.904 113 11319.87 13.25 56795.11 88888.00 2018-04-23 05:00:57.404 113 11319.75 13.26 56795.37 88888.00 2018-04-23 05:00:57.904 113 11319.73 13.31 56795.66 88888.00 2018-04-23 05:00:58.404 113 11319.65 13.36 56795.94 88888.00 2018-04-23 05:00:58.904 113 11319.50 13.46 56796.18 88888.00 2018-04-23 05:00:59.404 113 11319.49 13.53 56796.48 88888.00 2018-04-23 05:00:59.904 113 11319.46 13.61 56796.72 88888.00 2018-04-23 05:01:00.404 113 11319.43 13.63 56796.90 88888.00 2018-04-23 05:01:00.904 113 11319.44 13.70 56797.12 88888.00 2018-04-23 05:01:01.404 113 11319.46 13.77 56797.26 88888.00 2018-04-23 05:01:01.904 113 11319.46 13.80 56797.36 88888.00 2018-04-23 05:01:02.404 113 11319.47 13.86 56797.49 88888.00 2018-04-23 05:01:02.904 113 11319.56 13.89 56797.64 88888.00 2018-04-23 05:01:03.404 113 11319.51 13.87 56797.77 88888.00 2018-04-23 05:01:03.904 113 11319.50 13.87 56797.84 88888.00 2018-04-23 05:01:04.404 113 11319.53 13.92 56797.94 88888.00 2018-04-23 05:01:04.904 113 11319.53 13.90 56798.09 88888.00 2018-04-23 05:01:05.404 113 11319.57 13.93 56798.18 88888.00 2018-04-23 05:01:05.904 113 11319.59 13.85 56798.23 88888.00 2018-04-23 05:01:06.404 113 11319.65 13.82 56798.28 88888.00 2018-04-23 05:01:06.904 113 11319.63 13.80 56798.31 88888.00 2018-04-23 05:01:07.404 113 11319.59 13.77 56798.26 88888.00 2018-04-23 05:01:07.904 113 11319.60 13.70 56798.34 88888.00 2018-04-23 05:01:08.404 113 11319.56 13.68 56798.50 88888.00 2018-04-23 05:01:08.904 113 11319.53 13.63 56798.51 88888.00 2018-04-23 05:01:09.404 113 11319.58 13.65 56798.48 88888.00 2018-04-23 05:01:09.904 113 11319.47 13.63 56798.51 88888.00 2018-04-23 05:01:10.404 113 11319.37 13.67 56798.54 88888.00 2018-04-23 05:01:10.904 113 11319.44 13.66 56798.54 88888.00 2018-04-23 05:01:11.404 113 11319.37 13.60 56798.55 88888.00 2018-04-23 05:01:11.904 113 11319.24 13.60 56798.51 88888.00 2018-04-23 05:01:12.404 113 11319.22 13.61 56798.49 88888.00 2018-04-23 05:01:12.904 113 11319.26 13.61 56798.45 88888.00 2018-04-23 05:01:13.404 113 11319.20 13.61 56798.48 88888.00 2018-04-23 05:01:13.904 113 11319.19 13.69 56798.49 88888.00 2018-04-23 05:01:14.404 113 11319.12 13.67 56798.48 88888.00 2018-04-23 05:01:14.904 113 11319.06 13.70 56798.54 88888.00 2018-04-23 05:01:15.404 113 11319.03 13.76 56798.56 88888.00 2018-04-23 05:01:15.904 113 11319.01 13.80 56798.57 88888.00 2018-04-23 05:01:16.404 113 11318.98 13.80 56798.60 88888.00 2018-04-23 05:01:16.904 113 11318.91 13.86 56798.63 88888.00 2018-04-23 05:01:17.404 113 11318.89 13.89 56798.68 88888.00 2018-04-23 05:01:17.904 113 11318.82 13.92 56798.73 88888.00 2018-04-23 05:01:18.404 113 11318.78 13.95 56798.69 88888.00 2018-04-23 05:01:18.904 113 11318.80 13.96 56798.71 88888.00 2018-04-23 05:01:19.404 113 11318.81 13.97 56798.75 88888.00 2018-04-23 05:01:19.904 113 11318.74 13.97 56798.71 88888.00 2018-04-23 05:01:20.404 113 11318.78 14.02 56798.70 88888.00 2018-04-23 05:01:20.904 113 11318.84 14.02 56798.61 88888.00 2018-04-23 05:01:21.404 113 11318.74 14.01 56798.52 88888.00 2018-04-23 05:01:21.904 113 11318.66 14.07 56798.47 88888.00 2018-04-23 05:01:22.404 113 11318.68 14.08 56798.39 88888.00 2018-04-23 05:01:22.904 113 11318.60 14.10 56798.30 88888.00 2018-04-23 05:01:23.404 113 11318.55 14.10 56798.23 88888.00 2018-04-23 05:01:23.904 113 11318.52 14.15 56798.17 88888.00 2018-04-23 05:01:24.404 113 11318.52 14.19 56798.09 88888.00 2018-04-23 05:01:25.404 113 11318.34 14.23 56797.92 88888.00 2018-04-23 05:01:25.904 113 11318.31 14.24 56797.86 88888.00 2018-04-23 05:01:26.404 113 11318.20 14.30 56797.85 88888.00 2018-04-23 05:01:26.904 113 11318.10 14.33 56797.77 88888.00 2018-04-23 05:01:27.404 113 11318.06 14.33 56797.70 88888.00 2018-04-23 05:01:27.904 113 11317.98 14.35 56797.75 88888.00 2018-04-23 05:01:28.404 113 11317.95 14.37 56797.70 88888.00 2018-04-23 05:01:28.904 113 11317.92 14.40 56797.73 88888.00 2018-04-23 05:01:29.404 113 11317.80 14.41 56797.74 88888.00 2018-04-23 05:01:29.904 113 11317.66 14.47 56797.79 88888.00 2018-04-23 05:01:30.404 113 11317.63 14.47 56797.85 88888.00 2018-04-23 05:01:30.904 113 11317.56 14.48 56797.85 88888.00 2018-04-23 05:01:31.404 113 11317.43 14.56 56797.93 88888.00 2018-04-23 05:01:31.904 113 11317.34 14.56 56797.94 88888.00 2018-04-23 05:01:32.404 113 11317.29 14.58 56797.92 88888.00 2018-04-23 05:01:32.904 113 11317.16 14.61 56797.90 88888.00 2018-04-23 05:01:33.404 113 11317.02 14.58 56797.89 88888.00 2018-04-23 05:01:33.904 113 11316.96 14.62 56797.87 88888.00 2018-04-23 05:01:34.404 113 11316.92 14.62 56797.81 88888.00 2018-04-23 05:01:34.904 113 11316.87 14.54 56797.75 88888.00 2018-04-23 05:01:35.404 113 11316.93 14.48 56797.70 88888.00 2018-04-23 05:01:35.904 113 11316.88 14.43 56797.48 88888.00 2018-04-23 05:01:36.404 113 11316.88 14.43 56797.41 88888.00 2018-04-23 05:01:36.904 113 11316.93 14.45 56797.38 88888.00 2018-04-23 05:01:37.404 113 11316.92 14.41 56797.23 88888.00 2018-04-23 05:01:37.904 113 11316.89 14.33 56797.07 88888.00 2018-04-23 05:01:38.404 113 11316.93 14.34 56797.01 88888.00 2018-04-23 05:01:38.904 113 11317.00 14.38 56796.90 88888.00 2018-04-23 05:01:39.404 113 11316.95 14.37 56796.77 88888.00 2018-04-23 05:01:39.904 113 11317.06 14.36 56796.62 88888.00 2018-04-23 05:01:40.404 113 11317.20 14.38 56796.53 88888.00 2018-04-23 05:01:40.904 113 11317.21 14.36 56796.43 88888.00 2018-04-23 05:01:41.404 113 11317.22 14.36 56796.36 88888.00 2018-04-23 05:01:41.904 113 11317.31 14.42 56796.27 88888.00 2018-04-23 05:01:42.404 113 11317.34 14.42 56796.10 88888.00 2018-04-23 05:01:42.904 113 11317.39 14.47 56796.00 88888.00 2018-04-23 05:01:43.404 113 11317.43 14.55 56795.95 88888.00 2018-04-23 05:01:43.904 113 11317.55 14.50 56795.82 88888.00 2018-04-23 05:01:44.404 113 11317.62 14.50 56795.69 88888.00 2018-04-23 05:01:44.904 113 11317.69 14.56 56795.58 88888.00 2018-04-23 05:01:45.404 113 11317.79 14.58 56795.37 88888.00 2018-04-23 05:01:45.904 113 11317.84 14.58 56795.24 88888.00 2018-04-23 05:01:46.404 113 11317.98 14.58 56795.10 88888.00 2018-04-23 05:01:46.904 113 11318.07 14.55 56794.94 88888.00 2018-04-23 05:01:47.404 113 11318.13 14.50 56794.78 88888.00 2018-04-23 05:01:47.904 113 11318.22 14.53 56794.65 88888.00 2018-04-23 05:01:48.404 113 11318.40 14.54 56794.50 88888.00 2018-04-23 05:01:48.904 113 11318.50 14.49 56794.36 88888.00 2018-04-23 05:01:49.404 113 11318.61 14.49 56794.24 88888.00 2018-04-23 05:01:49.904 113 11318.75 14.48 56794.08 88888.00 2018-04-23 05:01:50.404 113 11318.85 14.48 56793.93 88888.00 2018-04-23 05:01:50.904 113 11318.94 14.54 56793.81 88888.00 2018-04-23 05:01:51.404 113 11319.05 14.56 56793.69 88888.00 2018-04-23 05:01:51.904 113 11319.20 14.55 56793.61 88888.00 2018-04-23 05:01:52.404 113 11319.23 14.61 56793.56 88888.00 2018-04-23 05:01:52.904 113 11319.30 14.69 56793.40 88888.00 2018-04-23 05:01:53.404 113 11319.43 14.75 56793.36 88888.00 2018-04-23 05:01:53.904 113 11319.51 14.82 56793.32 88888.00 2018-04-23 05:01:54.404 113 11319.57 14.91 56793.25 88888.00 2018-04-23 05:01:54.904 113 11319.71 15.04 56793.23 88888.00 2018-04-23 05:01:55.404 113 11319.77 15.16 56793.16 88888.00 2018-04-23 05:01:55.904 113 11319.82 15.23 56793.04 88888.00 2018-04-23 05:01:56.404 113 11320.02 15.29 56792.97 88888.00 2018-04-23 05:01:56.904 113 11320.09 15.39 56792.89 88888.00 2018-04-23 05:01:57.404 113 11320.15 15.49 56792.79 88888.00 2018-04-23 05:01:57.904 113 11320.29 15.57 56792.61 88888.00 2018-04-23 05:01:58.404 113 11320.37 15.65 56792.51 88888.00 2018-04-23 05:01:58.904 113 11320.47 15.71 56792.44 88888.00 2018-04-23 05:01:59.404 113 11320.61 15.76 56792.38 88888.00 2018-04-23 05:01:59.904 113 11320.77 15.79 56792.28 88888.00 2018-04-23 05:02:00.404 113 11320.84 15.85 56792.16 88888.00 2018-04-23 05:02:00.904 113 11320.97 15.85 56792.08 88888.00 2018-04-23 05:02:01.404 113 11321.13 15.86 56792.00 88888.00 2018-04-23 05:02:01.904 113 11321.27 15.83 56791.90 88888.00 2018-04-23 05:02:02.404 113 11321.37 15.86 56791.84 88888.00 2018-04-23 05:02:02.904 113 11321.48 15.89 56791.82 88888.00 2018-04-23 05:02:03.404 113 11321.60 15.91 56791.75 88888.00 2018-04-23 05:02:03.904 113 11321.66 15.98 56791.71 88888.00 2018-04-23 05:02:04.904 113 11321.89 16.05 56791.69 88888.00 2018-04-23 05:02:05.404 113 11321.95 16.11 56791.60 88888.00 2018-04-23 05:02:05.904 113 11322.01 16.18 56791.54 88888.00 2018-04-23 05:02:06.404 113 11322.07 16.23 56791.54 88888.00 2018-04-23 05:02:06.904 113 11322.13 16.38 56791.49 88888.00 2018-04-23 05:02:07.404 113 11322.22 16.47 56791.42 88888.00 2018-04-23 05:02:07.904 113 11322.32 16.55 56791.37 88888.00 2018-04-23 05:02:08.404 113 11322.45 16.64 56791.31 88888.00 2018-04-23 05:02:08.904 113 11322.53 16.73 56791.32 88888.00 2018-04-23 05:02:09.404 113 11322.67 16.83 56791.33 88888.00 2018-04-23 05:02:09.904 113 11322.78 16.92 56791.35 88888.00 2018-04-23 05:02:10.404 113 11322.78 17.01 56791.31 88888.00 2018-04-23 05:02:10.904 113 11322.93 17.08 56791.32 88888.00 2018-04-23 05:02:11.404 113 11323.12 17.15 56791.33 88888.00 2018-04-23 05:02:11.904 113 11323.21 17.20 56791.39 88888.00 2018-04-23 05:02:12.404 113 11323.29 17.17 56791.48 88888.00 2018-04-23 05:02:12.904 113 11323.49 17.19 56791.51 88888.00 2018-04-23 05:02:13.404 113 11323.55 17.16 56791.56 88888.00 2018-04-23 05:02:13.904 113 11323.63 17.23 56791.74 88888.00 2018-04-23 05:02:14.404 113 11323.75 17.30 56791.86 88888.00 2018-04-23 05:02:14.904 113 11323.81 17.23 56791.88 88888.00 2018-04-23 05:02:15.404 113 11323.96 17.22 56792.00 88888.00 2018-04-23 05:02:15.904 113 11324.01 17.28 56792.23 88888.00 2018-04-23 05:02:16.904 113 11324.01 17.23 56792.47 88888.00 2018-04-23 05:02:17.404 113 11324.01 17.33 56792.60 88888.00 2018-04-23 05:02:17.904 113 11324.01 17.34 56792.74 88888.00 2018-04-23 05:02:18.404 113 11323.97 17.34 56792.84 88888.00 2018-04-23 05:02:18.904 113 11323.94 17.43 56793.00 88888.00 2018-04-23 05:02:19.404 113 11324.03 17.49 56793.11 88888.00 2018-04-23 05:02:19.904 113 11324.06 17.57 56793.23 88888.00 2018-04-23 05:02:20.404 113 11324.05 17.63 56793.28 88888.00 2018-04-23 05:02:20.904 113 11324.20 17.75 56793.27 88888.00 2018-04-23 05:02:21.404 113 11324.26 17.82 56793.24 88888.00 2018-04-23 05:02:21.904 113 11324.32 17.88 56793.19 88888.00 2018-04-23 05:02:22.404 113 11324.50 18.00 56793.12 88888.00 2018-04-23 05:02:22.904 113 11324.58 18.05 56793.03 88888.00 2018-04-23 05:02:23.404 113 11324.64 18.10 56792.85 88888.00 2018-04-23 05:02:23.904 113 11324.71 18.18 56792.82 88888.00 2018-04-23 05:02:24.404 113 11324.84 18.25 56792.79 88888.00 2018-04-23 05:02:24.904 113 11324.94 18.28 56792.72 88888.00 2018-04-23 05:02:25.404 113 11325.03 18.30 56792.72 88888.00 2018-04-23 05:02:25.904 113 11325.20 18.39 56792.82 88888.00 2018-04-23 05:02:26.404 113 11325.28 18.42 56792.85 88888.00 2018-04-23 05:02:26.904 113 11325.35 18.42 56792.82 88888.00 2018-04-23 05:02:27.404 113 11325.43 18.52 56792.83 88888.00 2018-04-23 05:02:27.904 113 11325.56 18.56 56792.86 88888.00 2018-04-23 05:02:28.404 113 11325.59 18.58 56792.85 88888.00 2018-04-23 05:02:28.904 113 11325.66 18.58 56792.91 88888.00 2018-04-23 05:02:29.404 113 11325.80 18.52 56793.00 88888.00 2018-04-23 05:02:29.904 113 11325.89 18.46 56793.08 88888.00 2018-04-23 05:02:30.404 113 11325.96 18.53 56793.23 88888.00 2018-04-23 05:02:30.904 113 11326.01 18.56 56793.32 88888.00 2018-04-23 05:02:31.404 113 11326.03 18.49 56793.38 88888.00 2018-04-23 05:02:31.904 113 11326.04 18.51 56793.48 88888.00 2018-04-23 05:02:32.404 113 11326.07 18.50 56793.61 88888.00 2018-04-23 05:02:32.904 113 11326.06 18.49 56793.72 88888.00 2018-04-23 05:02:33.404 113 11326.12 18.52 56793.80 88888.00 2018-04-23 05:02:33.904 113 11326.12 18.56 56793.92 88888.00 2018-04-23 05:02:34.404 113 11326.14 18.52 56793.93 88888.00 2018-04-23 05:02:34.904 113 11326.14 18.51 56794.02 88888.00 2018-04-23 05:02:35.404 113 11326.19 18.53 56794.15 88888.00 2018-04-23 05:02:35.904 113 11326.18 18.55 56794.18 88888.00 2018-04-23 05:02:36.404 113 11326.17 18.57 56794.17 88888.00 2018-04-23 05:02:36.904 113 11326.24 18.62 56794.27 88888.00 2018-04-23 05:02:37.404 113 11326.30 18.62 56794.37 88888.00 2018-04-23 05:02:37.904 113 11326.28 18.64 56794.43 88888.00 2018-04-23 05:02:38.404 113 11326.26 18.64 56794.47 88888.00 2018-04-23 05:02:38.904 113 11326.32 18.63 56794.57 88888.00 2018-04-23 05:02:39.404 113 11326.37 18.63 56794.64 88888.00 2018-04-23 05:02:39.904 113 11326.35 18.66 56794.66 88888.00 2018-04-23 05:02:40.404 113 11326.44 18.65 56794.71 88888.00 2018-04-23 05:02:40.904 113 11326.51 18.75 56794.86 88888.00 2018-04-23 05:02:41.404 113 11326.48 18.79 56794.95 88888.00 2018-04-23 05:02:41.904 113 11326.51 18.83 56794.97 88888.00 2018-04-23 05:02:42.404 113 11326.56 18.90 56794.99 88888.00 2018-04-23 05:02:42.904 113 11326.59 18.97 56795.09 88888.00 2018-04-23 05:02:43.404 113 11326.68 19.02 56795.13 88888.00 2018-04-23 05:02:43.904 113 11326.82 19.11 56795.21 88888.00 2018-04-23 05:02:44.404 113 11326.80 19.14 56795.30 88888.00 2018-04-23 05:02:44.904 113 11326.79 19.17 56795.33 88888.00 2018-04-23 05:02:45.404 113 11326.86 19.23 56795.35 88888.00 2018-04-23 05:02:45.904 113 11326.87 19.30 56795.39 88888.00 2018-04-23 05:02:46.404 113 11326.84 19.38 56795.42 88888.00 2018-04-23 05:02:46.904 113 11326.90 19.41 56795.49 88888.00 2018-04-23 05:02:47.404 113 11326.89 19.39 56795.46 88888.00 2018-04-23 05:02:47.904 113 11326.91 19.46 56795.50 88888.00 2018-04-23 05:02:48.404 113 11326.96 19.58 56795.55 88888.00 2018-04-23 05:02:48.904 113 11326.94 19.58 56795.58 88888.00 2018-04-23 05:02:49.404 113 11326.93 19.61 56795.66 88888.00 2018-04-23 05:02:49.904 113 11327.00 19.67 56795.59 88888.00 2018-04-23 05:02:50.404 113 11327.02 19.71 56795.55 88888.00 2018-04-23 05:02:50.904 113 11327.03 19.78 56795.49 88888.00 2018-04-23 05:02:51.404 113 11327.11 19.81 56795.40 88888.00 2018-04-23 05:02:51.904 113 11327.19 19.85 56795.36 88888.00 2018-04-23 05:02:52.404 113 11327.17 19.87 56795.31 88888.00 2018-04-23 05:02:52.904 113 11327.16 19.91 56795.21 88888.00 2018-04-23 05:02:53.404 113 11327.19 19.96 56795.18 88888.00 2018-04-23 05:02:53.904 113 11327.15 20.02 56795.22 88888.00 2018-04-23 05:02:54.404 113 11327.15 19.99 56795.09 88888.00 2018-04-23 05:02:54.904 113 11327.14 19.99 56795.09 88888.00 2018-04-23 05:02:55.404 113 11327.12 19.96 56795.15 88888.00 2018-04-23 05:02:55.904 113 11327.07 19.94 56795.09 88888.00 2018-04-23 05:02:56.404 113 11327.07 19.94 56795.04 88888.00 2018-04-23 05:02:56.904 113 11327.08 19.91 56795.03 88888.00 2018-04-23 05:02:57.404 113 11326.97 19.92 56794.98 88888.00 2018-04-23 05:02:58.404 113 11326.89 19.92 56794.98 88888.00 2018-04-23 05:02:58.904 113 11326.89 19.95 56794.91 88888.00 2018-04-23 05:02:59.404 113 11326.87 20.00 56794.82 88888.00 2018-04-23 05:02:59.904 113 11326.88 20.05 56794.76 88888.00 2018-04-23 05:03:00.404 113 11326.83 20.13 56794.71 88888.00 2018-04-23 05:03:00.904 113 11326.81 20.21 56794.68 88888.00 2018-04-23 05:03:01.404 113 11326.81 20.23 56794.63 88888.00 2018-04-23 05:03:01.904 113 11326.80 20.25 56794.57 88888.00 2018-04-23 05:03:02.404 113 11326.82 20.30 56794.53 88888.00 2018-04-23 05:03:02.904 113 11326.89 20.35 56794.44 88888.00 2018-04-23 05:03:03.405 113 11326.93 20.36 56794.36 88888.00 2018-04-23 05:03:03.905 113 11326.89 20.40 56794.33 88888.00 2018-04-23 05:03:04.405 113 11327.00 20.46 56794.27 88888.00 2018-04-23 05:03:04.905 113 11327.14 20.48 56794.22 88888.00 2018-04-23 05:03:05.405 113 11327.12 20.47 56794.19 88888.00 2018-04-23 05:03:05.905 113 11327.21 20.52 56794.11 88888.00 2018-04-23 05:03:06.405 113 11327.36 20.57 56794.13 88888.00 2018-04-23 05:03:06.905 113 11327.33 20.56 56794.11 88888.00 2018-04-23 05:03:07.405 113 11327.40 20.61 56794.02 88888.00 2018-04-23 05:03:08.405 113 11327.54 20.64 56793.91 88888.00 2018-04-23 05:03:08.905 113 11327.54 20.67 56793.85 88888.00 2018-04-23 05:03:09.405 113 11327.60 20.74 56793.72 88888.00 2018-04-23 05:03:09.905 113 11327.67 20.79 56793.61 88888.00 2018-04-23 05:03:10.405 113 11327.69 20.74 56793.55 88888.00 2018-04-23 05:03:10.905 113 11327.71 20.74 56793.47 88888.00 2018-04-23 05:03:11.405 113 11327.76 20.77 56793.41 88888.00 2018-04-23 05:03:11.905 113 11327.78 20.75 56793.29 88888.00 2018-04-23 05:03:12.405 113 11327.86 20.80 56793.15 88888.00 2018-04-23 05:03:12.905 113 11327.93 20.79 56793.04 88888.00 2018-04-23 05:03:13.405 113 11327.92 20.73 56792.96 88888.00 2018-04-23 05:03:13.905 113 11327.92 20.79 56792.89 88888.00 2018-04-23 05:03:14.405 113 11328.02 20.83 56792.84 88888.00 2018-04-23 05:03:14.905 113 11328.01 20.82 56792.80 88888.00 2018-04-23 05:03:15.405 113 11328.00 20.88 56792.74 88888.00 2018-04-23 05:03:15.905 113 11328.09 20.90 56792.76 88888.00 2018-04-23 05:03:16.405 113 11328.12 21.01 56792.68 88888.00 2018-04-23 05:03:16.905 113 11328.08 21.11 56792.66 88888.00 2018-04-23 05:03:17.405 113 11328.14 21.18 56792.66 88888.00 2018-04-23 05:03:17.905 113 11328.14 21.23 56792.59 88888.00 2018-04-23 05:03:18.405 113 11328.14 21.28 56792.60 88888.00 2018-04-23 05:03:18.905 113 11328.21 21.41 56792.58 88888.00 2018-04-23 05:03:19.405 113 11328.19 21.48 56792.51 88888.00 2018-04-23 05:03:19.905 113 11328.15 21.58 56792.47 88888.00 2018-04-23 05:03:20.405 113 11328.16 21.71 56792.48 88888.00 2018-04-23 05:03:20.905 113 11328.22 21.75 56792.42 88888.00 2018-04-23 05:03:21.405 113 11328.25 21.82 56792.35 88888.00 2018-04-23 05:03:21.905 113 11328.23 21.92 56792.38 88888.00 2018-04-23 05:03:22.405 113 11328.33 22.02 56792.42 88888.00 2018-04-23 05:03:22.905 113 11328.39 22.09 56792.47 88888.00 2018-04-23 05:03:23.405 113 11328.37 22.11 56792.40 88888.00 2018-04-23 05:03:23.905 113 11328.42 22.16 56792.46 88888.00 2018-04-23 05:03:24.405 113 11328.46 22.23 56792.51 88888.00 2018-04-23 05:03:24.905 113 11328.46 22.27 56792.51 88888.00 2018-04-23 05:03:25.405 113 11328.60 22.36 56792.57 88888.00 2018-04-23 05:03:25.905 113 11328.69 22.46 56792.65 88888.00 2018-04-23 05:03:26.405 113 11328.70 22.52 56792.67 88888.00 2018-04-23 05:03:26.905 113 11328.75 22.61 56792.76 88888.00 2018-04-23 05:03:27.405 113 11328.84 22.68 56792.86 88888.00 2018-04-23 05:03:27.905 113 11328.89 22.77 56792.83 88888.00 2018-04-23 05:03:28.405 113 11328.90 22.84 56792.85 88888.00 2018-04-23 05:03:28.905 113 11329.01 22.93 56792.86 88888.00 2018-04-23 05:03:29.405 113 11329.05 23.00 56792.87 88888.00 2018-04-23 05:03:29.905 113 11329.09 23.06 56792.83 88888.00 2018-04-23 05:03:30.405 113 11329.19 23.15 56792.84 88888.00 2018-04-23 05:03:30.905 113 11329.29 23.25 56792.86 88888.00 2018-04-23 05:03:31.405 113 11329.37 23.26 56792.80 88888.00 2018-04-23 05:03:31.905 113 11329.40 23.32 56792.78 88888.00 2018-04-23 05:03:32.405 113 11329.54 23.31 56792.78 88888.00 2018-04-23 05:03:32.905 113 11329.64 23.26 56792.76 88888.00 2018-04-23 05:03:33.405 113 11329.72 23.27 56792.72 88888.00 2018-04-23 05:03:33.905 113 11329.82 23.34 56792.67 88888.00 2018-04-23 05:03:34.405 113 11329.93 23.31 56792.65 88888.00 2018-04-23 05:03:34.905 113 11329.96 23.36 56792.59 88888.00 2018-04-23 05:03:35.405 113 11330.11 23.46 56792.63 88888.00 2018-04-23 05:03:35.905 113 11330.17 23.46 56792.61 88888.00 2018-04-23 05:03:36.405 113 11330.23 23.49 56792.65 88888.00 2018-04-23 05:03:36.905 113 11330.27 23.53 56792.74 88888.00 2018-04-23 05:03:37.405 113 11330.33 23.49 56792.68 88888.00 2018-04-23 05:03:37.905 113 11330.37 23.52 56792.70 88888.00 2018-04-23 05:03:38.405 113 11330.41 23.56 56792.77 88888.00 2018-04-23 05:03:38.905 113 11330.45 23.59 56792.76 88888.00 2018-04-23 05:03:39.905 113 11330.50 23.65 56792.78 88888.00 2018-04-23 05:03:40.405 113 11330.58 23.68 56792.80 88888.00 2018-04-23 05:03:40.905 113 11330.59 23.67 56792.74 88888.00 2018-04-23 05:03:41.405 113 11330.57 23.69 56792.65 88888.00 2018-04-23 05:03:41.905 113 11330.62 23.75 56792.74 88888.00 2018-04-23 05:03:42.405 113 11330.64 23.77 56792.77 88888.00 2018-04-23 05:03:42.905 113 11330.71 23.81 56792.73 88888.00 2018-04-23 05:03:43.405 113 11330.82 23.88 56792.73 88888.00 2018-04-23 05:03:43.905 113 11330.82 23.88 56792.76 88888.00 2018-04-23 05:03:44.405 113 11330.85 23.88 56792.71 88888.00 2018-04-23 05:03:44.905 113 11330.94 24.00 56792.70 88888.00 2018-04-23 05:03:45.405 113 11331.04 24.07 56792.74 88888.00 2018-04-23 05:03:45.905 113 11331.08 24.11 56792.80 88888.00 2018-04-23 05:03:46.405 113 11331.13 24.24 56792.82 88888.00 2018-04-23 05:03:46.905 113 11331.40 24.34 56792.91 88888.00 2018-04-23 05:03:47.405 113 11331.40 24.42 56792.91 88888.00 2018-04-23 05:03:47.905 113 11331.32 24.53 56792.90 88888.00 2018-04-23 05:03:48.405 113 11331.40 24.62 56792.90 88888.00 2018-04-23 05:03:48.905 113 11331.42 24.64 56792.93 88888.00 2018-04-23 05:03:49.405 113 11331.42 24.69 56792.96 88888.00 2018-04-23 05:03:49.905 113 11331.50 24.81 56792.91 88888.00 2018-04-23 05:03:50.405 113 11331.60 24.87 56792.93 88888.00 2018-04-23 05:03:50.905 113 11331.72 24.88 56792.86 88888.00 2018-04-23 05:03:51.405 113 11331.61 24.94 56792.86 88888.00 2018-04-23 05:03:51.905 113 11331.72 25.03 56792.87 88888.00 2018-04-23 05:03:52.405 113 11331.70 25.10 56792.87 88888.00 2018-04-23 05:03:52.905 113 11331.70 25.15 56792.93 88888.00 2018-04-23 05:03:53.405 113 11331.87 25.25 56792.98 88888.00 2018-04-23 05:03:53.905 113 11331.86 25.31 56793.05 88888.00 2018-04-23 05:03:54.405 113 11331.76 25.35 56792.99 88888.00 2018-04-23 05:03:54.905 113 11331.76 25.46 56793.04 88888.00 2018-04-23 05:03:55.405 113 11331.88 25.45 56793.10 88888.00 2018-04-23 05:03:55.905 113 11331.88 25.50 56793.19 88888.00 2018-04-23 05:03:56.405 113 11331.84 25.53 56793.21 88888.00 2018-04-23 05:03:56.905 113 11331.82 25.57 56793.19 88888.00 2018-04-23 05:03:57.905 113 11332.01 25.66 56793.31 88888.00 2018-04-23 05:03:58.405 113 11332.04 25.65 56793.36 88888.00 2018-04-23 05:03:58.905 113 11332.09 25.73 56793.44 88888.00 2018-04-23 05:03:59.405 113 11332.04 25.77 56793.54 88888.00 2018-04-23 05:03:59.905 113 11332.08 25.86 56793.68 88888.00 2018-04-23 05:04:00.405 113 11332.01 25.92 56793.83 88888.00 2018-04-23 05:04:00.905 113 11332.03 25.97 56793.92 88888.00 2018-04-23 05:04:01.405 113 11332.07 26.10 56794.02 88888.00 2018-04-23 05:04:01.905 113 11332.03 26.15 56794.07 88888.00 2018-04-23 05:04:02.405 113 11332.03 26.21 56794.14 88888.00 2018-04-23 05:04:02.905 113 11332.10 26.30 56794.19 88888.00 2018-04-23 05:04:03.405 113 11332.12 26.35 56794.30 88888.00 2018-04-23 05:04:03.905 113 11332.10 26.39 56794.36 88888.00 2018-04-23 05:04:04.405 113 11332.24 26.40 56794.32 88888.00 2018-04-23 05:04:04.905 113 11332.32 26.51 56794.27 88888.00 2018-04-23 05:04:05.405 113 11332.32 26.62 56794.27 88888.00 2018-04-23 05:04:05.905 113 11332.47 26.71 56794.24 88888.00 2018-04-23 05:04:06.405 113 11332.56 26.75 56794.20 88888.00 2018-04-23 05:04:06.905 113 11332.59 26.78 56794.09 88888.00 2018-04-23 05:04:07.405 113 11332.71 26.81 56794.09 88888.00 2018-04-23 05:04:07.905 113 11332.78 26.86 56794.11 88888.00 2018-04-23 05:04:08.405 113 11332.70 26.88 56794.15 88888.00 2018-04-23 05:04:08.905 113 11332.73 26.94 56794.22 88888.00 2018-04-23 05:04:09.405 113 11332.86 26.96 56794.25 88888.00 2018-04-23 05:04:09.905 113 11332.94 26.98 56794.28 88888.00 2018-04-23 05:04:10.405 113 11332.96 27.06 56794.31 88888.00 2018-04-23 05:04:10.905 113 11332.99 27.14 56794.39 88888.00 2018-04-23 05:04:11.405 113 11333.05 27.17 56794.46 88888.00 2018-04-23 05:04:11.905 113 11333.08 27.16 56794.52 88888.00 2018-04-23 05:04:12.405 113 11333.09 27.22 56794.58 88888.00 2018-04-23 05:04:12.905 113 11333.15 27.27 56794.65 88888.00 2018-04-23 05:04:13.405 113 11333.14 27.32 56794.78 88888.00 2018-04-23 05:04:13.905 113 11333.14 27.42 56794.91 88888.00 2018-04-23 05:04:14.405 113 11333.16 27.53 56795.04 88888.00 2018-04-23 05:04:14.905 113 11333.11 27.62 56795.15 88888.00 2018-04-23 05:04:15.405 113 11333.06 27.76 56795.20 88888.00 2018-04-23 05:04:15.905 113 11333.09 27.85 56795.29 88888.00 2018-04-23 05:04:16.405 113 11333.12 27.90 56795.44 88888.00 2018-04-23 05:04:16.905 113 11333.15 28.05 56795.66 88888.00 2018-04-23 05:04:17.405 113 11333.26 28.18 56795.81 88888.00 2018-04-23 05:04:17.905 113 11333.23 28.16 56795.86 88888.00 2018-04-23 05:04:18.405 113 11333.25 28.23 56795.95 88888.00 2018-04-23 05:04:18.905 113 11333.30 28.32 56796.04 88888.00 2018-04-23 05:04:19.405 113 11333.34 28.37 56796.12 88888.00 2018-04-23 05:04:19.905 113 11333.39 28.43 56796.21 88888.00 2018-04-23 05:04:20.405 113 11333.41 28.53 56796.29 88888.00 2018-04-23 05:04:21.405 113 11333.53 28.65 56796.32 88888.00 2018-04-23 05:04:21.905 113 11333.58 28.76 56796.35 88888.00 2018-04-23 05:04:22.405 113 11333.68 28.84 56796.38 88888.00 2018-04-23 05:04:22.905 113 11333.70 28.89 56796.33 88888.00 2018-04-23 05:04:23.405 113 11333.72 28.91 56796.23 88888.00 2018-04-23 05:04:23.905 113 11333.89 28.93 56796.18 88888.00 2018-04-23 05:04:24.405 113 11333.98 28.96 56796.08 88888.00 2018-04-23 05:04:24.905 113 11334.00 28.98 56796.03 88888.00 2018-04-23 05:04:25.405 113 11334.13 29.00 56796.04 88888.00 2018-04-23 05:04:25.905 113 11334.21 29.05 56796.08 88888.00 2018-04-23 05:04:26.405 113 11334.20 29.05 56796.13 88888.00 2018-04-23 05:04:26.905 113 11334.18 29.11 56796.18 88888.00 2018-04-23 05:04:27.405 113 11334.20 29.16 56796.21 88888.00 2018-04-23 05:04:27.905 113 11334.14 29.18 56796.36 88888.00 2018-04-23 05:04:28.405 113 11334.16 29.14 56796.42 88888.00 2018-04-23 05:04:28.905 113 11334.17 29.17 56796.45 88888.00 2018-04-23 05:04:29.405 113 11334.11 29.24 56796.57 88888.00 2018-04-23 05:04:29.905 113 11334.12 29.30 56796.72 88888.00 2018-04-23 05:04:30.405 113 11334.19 29.38 56796.87 88888.00 2018-04-23 05:04:31.405 113 11334.10 29.52 56797.01 88888.00 2018-04-23 05:04:31.905 113 11334.16 29.65 56797.20 88888.00 2018-04-23 05:04:32.405 113 11334.14 29.77 56797.32 88888.00 2018-04-23 05:04:32.905 113 11334.12 29.82 56797.47 88888.00 2018-04-23 05:04:33.405 113 11334.21 29.92 56797.51 88888.00 2018-04-23 05:04:33.905 113 11334.27 30.02 56797.59 88888.00 2018-04-23 05:04:34.405 113 11334.28 30.02 56797.61 88888.00 2018-04-23 05:04:34.905 113 11334.30 30.05 56797.59 88888.00 2018-04-23 05:04:35.405 113 11334.32 30.06 56797.58 88888.00 2018-04-23 05:04:35.905 113 11334.33 30.13 56797.66 88888.00 2018-04-23 05:04:36.405 113 11334.37 30.15 56797.72 88888.00 2018-04-23 05:04:36.905 113 11334.41 30.16 56797.71 88888.00 2018-04-23 05:04:37.405 113 11334.39 30.16 56797.78 88888.00 2018-04-23 05:04:37.905 113 11334.39 30.16 56797.79 88888.00 2018-04-23 05:04:38.405 113 11334.41 30.22 56797.87 88888.00 2018-04-23 05:04:38.905 113 11334.41 30.23 56797.93 88888.00 2018-04-23 05:04:39.405 113 11334.41 30.30 56797.94 88888.00 2018-04-23 05:04:39.905 113 11334.52 30.40 56797.98 88888.00 2018-04-23 05:04:40.405 113 11334.52 30.42 56797.97 88888.00 2018-04-23 05:04:40.905 113 11334.53 30.48 56798.00 88888.00 2018-04-23 05:04:41.405 113 11334.69 30.66 56798.07 88888.00 2018-04-23 05:04:41.905 113 11334.81 30.83 56798.11 88888.00 2018-04-23 05:04:42.405 113 11334.86 30.96 56798.09 88888.00 2018-04-23 05:04:42.905 113 11334.96 31.13 56798.17 88888.00 2018-04-23 05:04:43.405 113 11335.07 31.23 56798.19 88888.00 2018-04-23 05:04:43.905 113 11335.15 31.37 56798.15 88888.00 2018-04-23 05:04:44.405 113 11335.27 31.52 56798.09 88888.00 2018-04-23 05:04:44.905 113 11335.42 31.66 56798.03 88888.00 2018-04-23 05:04:45.405 113 11335.52 31.71 56797.96 88888.00 2018-04-23 05:04:45.905 113 11335.64 31.81 56797.85 88888.00 2018-04-23 05:04:46.405 113 11335.78 31.82 56797.78 88888.00 2018-04-23 05:04:46.905 113 11335.90 31.88 56797.65 88888.00 2018-04-23 05:04:47.405 113 11335.96 31.99 56797.67 88888.00 2018-04-23 05:04:47.905 113 11336.06 32.10 56797.64 88888.00 2018-04-23 05:04:48.405 113 11336.19 32.15 56797.55 88888.00 2018-04-23 05:04:48.905 113 11336.22 32.18 56797.64 88888.00 2018-04-23 05:04:49.405 113 11336.33 32.16 56797.66 88888.00 2018-04-23 05:04:49.905 113 11336.38 32.18 56797.70 88888.00 2018-04-23 05:04:50.405 113 11336.36 32.31 56797.79 88888.00 2018-04-23 05:04:50.905 113 11336.40 32.43 56797.74 88888.00 2018-04-23 05:04:51.406 113 11336.49 32.49 56797.81 88888.00 2018-04-23 05:04:51.906 113 11336.49 32.50 56797.91 88888.00 2018-04-23 05:04:52.406 113 11336.52 32.63 56797.90 88888.00 2018-04-23 05:04:52.906 113 11336.52 32.71 56797.92 88888.00 2018-04-23 05:04:53.406 113 11336.59 32.80 56797.89 88888.00 2018-04-23 05:04:53.906 113 11336.62 32.91 56797.90 88888.00 2018-04-23 05:04:54.406 113 11336.69 32.99 56797.91 88888.00 2018-04-23 05:04:54.906 113 11336.74 33.06 56797.92 88888.00 2018-04-23 05:04:55.406 113 11336.77 33.15 56797.91 88888.00 2018-04-23 05:04:55.906 113 11336.83 33.29 56797.84 88888.00 2018-04-23 05:04:56.406 113 11336.94 33.35 56797.80 88888.00 2018-04-23 05:04:56.906 113 11337.02 33.41 56797.78 88888.00 2018-04-23 05:04:57.406 113 11337.13 33.47 56797.73 88888.00 2018-04-23 05:04:57.906 113 11337.25 33.48 56797.59 88888.00 2018-04-23 05:04:58.406 113 11337.29 33.49 56797.45 88888.00 2018-04-23 05:04:58.906 113 11337.37 33.49 56797.30 88888.00 2018-04-23 05:04:59.406 113 11337.51 33.53 56797.17 88888.00 2018-04-23 05:04:59.906 113 11337.56 33.49 56797.03 88888.00 2018-04-23 05:05:00.406 113 11337.66 33.52 56796.93 88888.00 2018-04-23 05:05:00.906 113 11337.81 33.49 56796.76 88888.00 2018-04-23 05:05:01.406 113 11337.88 33.46 56796.61 88888.00 2018-04-23 05:05:01.906 113 11337.94 33.46 56796.51 88888.00 2018-04-23 05:05:02.906 113 11338.21 33.43 56796.27 88888.00 2018-04-23 05:05:03.406 113 11338.15 33.39 56796.20 88888.00 2018-04-23 05:05:03.906 113 11338.20 33.39 56796.14 88888.00 2018-04-23 05:05:04.406 113 11338.26 33.38 56796.05 88888.00 2018-04-23 05:05:04.906 113 11338.29 33.38 56795.97 88888.00 2018-04-23 05:05:05.406 113 11338.30 33.40 56795.92 88888.00 2018-04-23 05:05:05.906 113 11338.36 33.40 56795.84 88888.00 2018-04-23 05:05:06.406 113 11338.37 33.39 56795.81 88888.00 2018-04-23 05:05:06.906 113 11338.35 33.41 56795.79 88888.00 2018-04-23 05:05:07.406 113 11338.40 33.46 56795.73 88888.00 2018-04-23 05:05:07.906 113 11338.43 33.41 56795.61 88888.00 2018-04-23 05:05:08.406 113 11338.47 33.40 56795.55 88888.00 2018-04-23 05:05:08.906 113 11338.49 33.42 56795.48 88888.00 2018-04-23 05:05:09.406 113 11338.50 33.56 56795.46 88888.00 2018-04-23 05:05:09.906 113 11338.51 33.60 56795.44 88888.00 2018-04-23 05:05:10.906 113 11338.65 33.73 56795.27 88888.00 2018-04-23 05:05:11.406 113 11338.67 33.79 56795.18 88888.00 2018-04-23 05:05:11.906 113 11338.70 33.82 56795.09 88888.00 2018-04-23 05:05:12.406 113 11338.81 33.97 56795.08 88888.00 2018-04-23 05:05:12.906 113 11338.85 34.01 56794.95 88888.00 2018-04-23 05:05:13.406 113 11338.88 34.02 56794.86 88888.00 2018-04-23 05:05:13.906 113 11338.99 34.10 56794.85 88888.00 2018-04-23 05:05:14.406 113 11339.05 34.19 56794.84 88888.00 2018-04-23 05:05:14.906 113 11339.11 34.24 56794.79 88888.00 2018-04-23 05:05:15.406 113 11339.24 34.34 56794.71 88888.00 2018-04-23 05:05:15.906 113 11339.31 34.41 56794.69 88888.00 2018-04-23 05:05:16.406 113 11339.33 34.44 56794.60 88888.00 2018-04-23 05:05:16.906 113 11339.44 34.48 56794.54 88888.00 2018-04-23 05:05:17.406 113 11339.54 34.57 56794.53 88888.00 2018-04-23 05:05:17.906 113 11339.54 34.58 56794.39 88888.00 2018-04-23 05:05:18.406 113 11339.56 34.57 56794.24 88888.00 2018-04-23 05:05:18.906 113 11339.63 34.65 56794.18 88888.00 2018-04-23 05:05:19.406 113 11339.69 34.68 56794.08 88888.00 2018-04-23 05:05:19.906 113 11339.73 34.70 56794.05 88888.00 2018-04-23 05:05:20.406 113 11339.82 34.71 56793.99 88888.00 2018-04-23 05:05:20.906 113 11339.89 34.75 56793.88 88888.00 2018-04-23 05:05:21.406 113 11339.96 34.70 56793.77 88888.00 2018-04-23 05:05:21.906 113 11340.01 34.67 56793.69 88888.00 2018-04-23 05:05:22.406 113 11340.07 34.70 56793.57 88888.00 2018-04-23 05:05:22.906 113 11340.14 34.72 56793.47 88888.00 2018-04-23 05:05:23.406 113 11340.16 34.74 56793.36 88888.00 2018-04-23 05:05:23.906 113 11340.23 34.71 56793.25 88888.00 2018-04-23 05:05:24.406 113 11340.23 34.67 56793.19 88888.00 2018-04-23 05:05:24.906 113 11340.29 34.67 56793.09 88888.00 2018-04-23 05:05:25.406 113 11340.30 34.64 56793.03 88888.00 2018-04-23 05:05:25.906 113 11340.35 34.61 56792.97 88888.00 2018-04-23 05:05:26.406 113 11340.38 34.56 56792.91 88888.00 2018-04-23 05:05:26.906 113 11340.44 34.57 56792.89 88888.00 2018-04-23 05:05:27.406 113 11340.46 34.54 56792.85 88888.00 2018-04-23 05:05:27.906 113 11340.42 34.42 56792.80 88888.00 2018-04-23 05:05:28.406 113 11340.52 34.41 56792.71 88888.00 2018-04-23 05:05:28.906 113 11340.57 34.43 56792.64 88888.00 2018-04-23 05:05:29.406 113 11340.62 34.44 56792.53 88888.00 2018-04-23 05:05:29.906 113 11340.73 34.45 56792.48 88888.00 2018-04-23 05:05:30.406 113 11340.80 34.45 56792.40 88888.00 2018-04-23 05:05:30.906 113 11340.81 34.43 56792.37 88888.00 2018-04-23 05:05:31.406 113 11340.88 34.48 56792.32 88888.00 2018-04-23 05:05:31.906 113 11340.97 34.55 56792.18 88888.00 2018-04-23 05:05:32.406 113 11341.04 34.56 56792.06 88888.00 2018-04-23 05:05:32.906 113 11341.09 34.57 56791.99 88888.00 2018-04-23 05:05:33.406 113 11341.21 34.60 56791.95 88888.00 2018-04-23 05:05:33.906 113 11341.28 34.61 56791.78 88888.00 2018-04-23 05:05:34.406 113 11341.29 34.71 56791.77 88888.00 2018-04-23 05:05:34.906 113 11341.40 34.72 56791.76 88888.00 2018-04-23 05:05:35.406 113 11341.50 34.74 56791.68 88888.00 2018-04-23 05:05:35.906 113 11341.57 34.76 56791.61 88888.00 2018-04-23 05:05:36.406 113 11341.68 34.79 56791.52 88888.00 2018-04-23 05:05:36.906 113 11341.81 34.76 56791.42 88888.00 2018-04-23 05:05:37.406 113 11341.84 34.78 56791.36 88888.00 2018-04-23 05:05:37.906 113 11341.84 34.85 56791.41 88888.00 2018-04-23 05:05:38.406 113 11341.95 34.85 56791.41 88888.00 2018-04-23 05:05:38.906 113 11342.01 34.89 56791.39 88888.00 2018-04-23 05:05:39.406 113 11342.03 34.88 56791.37 88888.00 2018-04-23 05:05:39.906 113 11342.17 34.92 56791.29 88888.00 2018-04-23 05:05:40.406 113 11342.29 34.92 56791.24 88888.00 2018-04-23 05:05:40.906 113 11342.33 34.95 56791.23 88888.00 2018-04-23 05:05:41.406 113 11342.51 34.99 56791.18 88888.00 2018-04-23 05:05:41.906 113 11342.64 35.01 56791.17 88888.00 2018-04-23 05:05:42.406 113 11342.66 34.98 56791.10 88888.00 2018-04-23 05:05:42.906 113 11342.78 35.01 56791.06 88888.00 2018-04-23 05:05:43.406 113 11342.95 35.08 56791.06 88888.00 2018-04-23 05:05:44.406 113 11343.07 35.13 56791.00 88888.00 2018-04-23 05:05:44.906 113 11343.23 35.18 56790.92 88888.00 2018-04-23 05:05:45.406 113 11343.36 35.22 56790.90 88888.00 2018-04-23 05:05:45.906 113 11343.47 35.25 56790.84 88888.00 2018-04-23 05:05:46.406 113 11343.59 35.22 56790.79 88888.00 2018-04-23 05:05:46.906 113 11343.73 35.22 56790.83 88888.00 2018-04-23 05:05:47.406 113 11343.75 35.28 56790.84 88888.00 2018-04-23 05:05:47.906 113 11343.84 35.32 56790.78 88888.00 2018-04-23 05:05:48.406 113 11344.04 35.37 56790.73 88888.00 2018-04-23 05:05:48.906 113 11344.11 35.38 56790.65 88888.00 2018-04-23 05:05:49.406 113 11344.19 35.42 56790.65 88888.00 2018-04-23 05:05:49.906 113 11344.28 35.40 56790.61 88888.00 2018-04-23 05:05:50.406 113 11344.27 35.33 56790.62 88888.00 2018-04-23 05:05:50.906 113 11344.38 35.43 56790.59 88888.00 2018-04-23 05:05:51.406 113 11344.45 35.53 56790.51 88888.00 2018-04-23 05:05:51.906 113 11344.48 35.60 56790.54 88888.00 2018-04-23 05:05:52.406 113 11344.49 35.66 56790.53 88888.00 2018-04-23 05:05:52.906 113 11344.62 35.69 56790.51 88888.00 2018-04-23 05:05:53.406 113 11344.66 35.72 56790.54 88888.00 2018-04-23 05:05:53.906 113 11344.68 35.76 56790.54 88888.00 2018-04-23 05:05:54.406 113 11344.77 35.78 56790.54 88888.00 2018-04-23 05:05:54.906 113 11344.86 35.77 56790.54 88888.00 2018-04-23 05:05:55.406 113 11344.87 35.72 56790.59 88888.00 2018-04-23 05:05:55.906 113 11344.95 35.70 56790.65 88888.00 2018-04-23 05:05:56.406 113 11345.02 35.70 56790.73 88888.00 2018-04-23 05:05:56.906 113 11345.02 35.69 56790.79 88888.00 2018-04-23 05:05:57.406 113 11345.00 35.69 56790.83 88888.00 2018-04-23 05:05:57.906 113 11345.11 35.62 56790.77 88888.00 2018-04-23 05:05:58.406 113 11345.18 35.62 56790.75 88888.00 2018-04-23 05:05:58.906 113 11345.19 35.66 56790.85 88888.00 2018-04-23 05:05:59.406 113 11345.29 35.63 56790.86 88888.00 2018-04-23 05:05:59.906 113 11345.32 35.64 56790.84 88888.00 2018-04-23 05:06:00.406 113 11345.31 35.71 56790.88 88888.00 2018-04-23 05:06:00.906 113 11345.33 35.67 56790.91 88888.00 2018-04-23 05:06:01.406 113 11345.33 35.69 56790.97 88888.00 2018-04-23 05:06:01.906 113 11345.33 35.77 56790.99 88888.00 2018-04-23 05:06:02.406 113 11345.44 35.84 56791.01 88888.00 2018-04-23 05:06:02.906 113 11345.53 35.79 56791.00 88888.00 2018-04-23 05:06:03.406 113 11345.53 35.79 56791.10 88888.00 2018-04-23 05:06:03.906 113 11345.62 35.85 56791.17 88888.00 2018-04-23 05:06:04.406 113 11345.76 35.94 56791.17 88888.00 2018-04-23 05:06:04.906 113 11345.76 36.00 56791.17 88888.00 2018-04-23 05:06:05.406 113 11345.85 36.07 56791.18 88888.00 2018-04-23 05:06:05.906 113 11346.06 36.15 56791.25 88888.00 2018-04-23 05:06:06.406 113 11346.15 36.15 56791.16 88888.00 2018-04-23 05:06:06.906 113 11346.21 36.17 56791.15 88888.00 2018-04-23 05:06:07.406 113 11346.36 36.26 56791.16 88888.00 2018-04-23 05:06:07.906 113 11346.54 36.27 56791.09 88888.00 2018-04-23 05:06:08.406 113 11346.63 36.28 56791.04 88888.00 2018-04-23 05:06:08.906 113 11346.71 36.27 56791.00 88888.00 2018-04-23 05:06:09.406 113 11346.78 36.25 56790.92 88888.00 2018-04-23 05:06:09.906 113 11346.85 36.30 56790.79 88888.00 2018-04-23 05:06:10.406 113 11346.88 36.33 56790.62 88888.00 2018-04-23 05:06:10.906 113 11346.92 36.33 56790.65 88888.00 2018-04-23 05:06:11.406 113 11346.95 36.32 56790.60 88888.00 2018-04-23 05:06:11.906 113 11346.98 36.34 56790.48 88888.00 2018-04-23 05:06:12.406 113 11347.02 36.35 56790.43 88888.00 2018-04-23 05:06:12.906 113 11347.06 36.32 56790.29 88888.00 2018-04-23 05:06:13.406 113 11347.10 36.33 56790.24 88888.00 2018-04-23 05:06:13.906 113 11347.09 36.37 56790.20 88888.00 2018-04-23 05:06:14.406 113 11347.09 36.37 56790.11 88888.00 2018-04-23 05:06:14.906 113 11347.06 36.40 56790.01 88888.00 2018-04-23 05:06:15.906 113 11347.19 36.60 56789.96 88888.00 2018-04-23 05:06:16.406 113 11347.23 36.64 56789.88 88888.00 2018-04-23 05:06:16.906 113 11347.24 36.74 56789.85 88888.00 2018-04-23 05:06:17.406 113 11347.30 36.75 56789.78 88888.00 2018-04-23 05:06:17.906 113 11347.29 36.89 56789.79 88888.00 2018-04-23 05:06:18.406 113 11347.36 37.00 56789.84 88888.00 2018-04-23 05:06:18.906 113 11347.50 37.02 56789.84 88888.00 2018-04-23 05:06:19.406 113 11347.53 37.07 56789.84 88888.00 2018-04-23 05:06:19.906 113 11347.61 37.16 56789.83 88888.00 2018-04-23 05:06:20.406 113 11347.76 37.21 56789.88 88888.00 2018-04-23 05:06:20.906 113 11347.82 37.17 56789.88 88888.00 2018-04-23 05:06:21.406 113 11347.87 37.19 56789.91 88888.00 2018-04-23 05:06:21.906 113 11347.93 37.26 56789.97 88888.00 2018-04-23 05:06:22.406 113 11347.97 37.30 56789.94 88888.00 2018-04-23 05:06:22.906 113 11348.02 37.39 56789.94 88888.00 2018-04-23 05:06:23.406 113 11348.14 37.43 56789.96 88888.00 2018-04-23 05:06:23.906 113 11348.21 37.44 56790.01 88888.00 2018-04-23 05:06:24.406 113 11348.20 37.47 56790.01 88888.00 2018-04-23 05:06:24.906 113 11348.26 37.47 56790.02 88888.00 2018-04-23 05:06:25.406 113 11348.33 37.44 56789.97 88888.00 2018-04-23 05:06:25.906 113 11348.33 37.49 56789.95 88888.00 2018-04-23 05:06:26.406 113 11348.40 37.55 56789.92 88888.00 2018-04-23 05:06:26.906 113 11348.54 37.57 56789.97 88888.00 2018-04-23 05:06:27.406 113 11348.62 37.58 56789.91 88888.00 2018-04-23 05:06:27.906 113 11348.61 37.62 56789.90 88888.00 2018-04-23 05:06:28.406 113 11348.69 37.70 56789.87 88888.00 2018-04-23 05:06:28.906 113 11348.76 37.70 56789.81 88888.00 2018-04-23 05:06:29.406 113 11348.80 37.75 56789.79 88888.00 2018-04-23 05:06:29.906 113 11348.86 37.75 56789.85 88888.00 2018-04-23 05:06:30.406 113 11348.86 37.74 56789.83 88888.00 2018-04-23 05:06:30.906 113 11348.87 37.76 56789.83 88888.00 2018-04-23 05:06:31.406 113 11348.93 37.77 56789.84 88888.00 2018-04-23 05:06:31.906 113 11349.01 37.75 56789.79 88888.00 2018-04-23 05:06:32.406 113 11348.99 37.75 56789.75 88888.00 2018-04-23 05:06:32.906 113 11348.94 37.77 56789.82 88888.00 2018-04-23 05:06:33.406 113 11349.04 37.73 56789.83 88888.00 2018-04-23 05:06:33.906 113 11349.10 37.69 56789.71 88888.00 2018-04-23 05:06:34.406 113 11349.13 37.69 56789.76 88888.00 2018-04-23 05:06:34.906 113 11349.24 37.74 56789.83 88888.00 2018-04-23 05:06:35.406 113 11349.28 37.78 56789.82 88888.00 2018-04-23 05:06:35.906 113 11349.33 37.83 56789.79 88888.00 2018-04-23 05:06:36.406 113 11349.40 37.84 56789.85 88888.00 2018-04-23 05:06:36.906 113 11349.48 37.88 56789.87 88888.00 2018-04-23 05:06:37.406 113 11349.55 37.89 56789.84 88888.00 2018-04-23 05:06:37.906 113 11349.61 37.94 56789.84 88888.00 2018-04-23 05:06:38.406 113 11349.67 37.92 56789.84 88888.00 2018-04-23 05:06:38.906 113 11349.69 37.89 56789.71 88888.00 2018-04-23 05:06:39.406 113 11349.69 37.94 56789.76 88888.00 2018-04-23 05:06:39.906 113 11349.80 37.97 56789.77 88888.00 2018-04-23 05:06:40.406 113 11349.82 37.96 56789.71 88888.00 2018-04-23 05:06:40.906 113 11349.79 37.92 56789.65 88888.00 2018-04-23 05:06:41.406 113 11349.89 37.92 56789.59 88888.00 2018-04-23 05:06:41.906 113 11349.95 37.88 56789.55 88888.00 2018-04-23 05:06:42.406 113 11349.95 37.88 56789.49 88888.00 2018-04-23 05:06:42.906 113 11350.05 37.92 56789.44 88888.00 2018-04-23 05:06:43.406 113 11350.09 37.97 56789.38 88888.00 2018-04-23 05:06:43.906 113 11350.05 38.03 56789.31 88888.00 2018-04-23 05:06:44.406 113 11350.15 38.05 56789.33 88888.00 2018-04-23 05:06:44.906 113 11350.19 38.01 56789.29 88888.00 2018-04-23 05:06:45.406 113 11350.17 38.07 56789.21 88888.00 2018-04-23 05:06:45.906 113 11350.17 38.10 56789.24 88888.00 2018-04-23 05:06:46.406 113 11350.28 38.04 56789.20 88888.00 2018-04-23 05:06:46.906 113 11350.25 38.09 56789.25 88888.00 2018-04-23 05:06:47.406 113 11350.17 38.16 56789.29 88888.00 2018-04-23 05:06:47.906 113 11350.24 38.10 56789.30 88888.00 2018-04-23 05:06:48.406 113 11350.26 38.09 56789.37 88888.00 2018-04-23 05:06:48.906 113 11350.26 38.12 56789.45 88888.00 2018-04-23 05:06:49.406 113 11350.22 38.21 56789.49 88888.00 2018-04-23 05:06:49.906 113 11350.21 38.24 56789.55 88888.00 2018-04-23 05:06:50.406 113 11350.14 38.21 56789.58 88888.00 2018-04-23 05:06:50.906 113 11350.10 38.17 56789.58 88888.00 2018-04-23 05:06:51.406 113 11350.08 38.16 56789.63 88888.00 2018-04-23 05:06:51.906 113 11350.00 38.19 56789.71 88888.00 2018-04-23 05:06:52.406 113 11349.96 38.24 56789.75 88888.00 2018-04-23 05:06:52.906 113 11350.01 38.21 56789.77 88888.00 2018-04-23 05:06:53.406 113 11349.94 38.24 56789.82 88888.00 2018-04-23 05:06:53.906 113 11349.93 38.25 56789.88 88888.00 2018-04-23 05:06:54.406 113 11350.02 38.31 56789.82 88888.00 2018-04-23 05:06:54.906 113 11350.02 38.34 56789.87 88888.00 2018-04-23 05:06:55.406 113 11349.98 38.32 56789.77 88888.00 2018-04-23 05:06:55.907 113 11350.02 38.36 56789.71 88888.00 2018-04-23 05:06:56.407 113 11350.04 38.34 56789.70 88888.00 2018-04-23 05:06:57.407 113 11350.08 38.41 56789.51 88888.00 2018-04-23 05:06:57.907 113 11350.10 38.39 56789.51 88888.00 2018-04-23 05:06:58.407 113 11350.03 38.35 56789.42 88888.00 2018-04-23 05:06:58.907 113 11350.05 38.35 56789.39 88888.00 2018-04-23 05:06:59.407 113 11350.08 38.32 56789.39 88888.00 2018-04-23 05:06:59.907 113 11350.07 38.29 56789.36 88888.00 2018-04-23 05:07:00.407 113 11350.08 38.31 56789.39 88888.00 2018-04-23 05:07:00.907 113 11350.08 38.32 56789.42 88888.00 2018-04-23 05:07:01.407 113 11350.03 38.31 56789.36 88888.00 2018-04-23 05:07:01.907 113 11350.02 38.31 56789.38 88888.00 2018-04-23 05:07:02.407 113 11350.07 38.23 56789.38 88888.00 2018-04-23 05:07:02.907 113 11350.05 38.18 56789.39 88888.00 2018-04-23 05:07:03.407 113 11349.98 38.22 56789.42 88888.00 2018-04-23 05:07:03.907 113 11350.03 38.19 56789.39 88888.00 2018-04-23 05:07:04.407 113 11350.04 38.16 56789.32 88888.00 2018-04-23 05:07:04.907 113 11349.94 38.12 56789.32 88888.00 2018-04-23 05:07:05.407 113 11349.96 38.17 56789.44 88888.00 2018-04-23 05:07:05.907 113 11350.02 38.17 56789.47 88888.00 2018-04-23 05:07:06.407 113 11349.97 38.12 56789.49 88888.00 2018-04-23 05:07:06.907 113 11349.97 38.08 56789.34 88888.00 2018-04-23 05:07:07.407 113 11350.05 38.11 56789.37 88888.00 2018-04-23 05:07:07.907 113 11350.02 38.14 56789.39 88888.00 2018-04-23 05:07:08.407 113 11350.09 38.18 56789.36 88888.00 2018-04-23 05:07:08.907 113 11350.18 38.25 56789.27 88888.00 2018-04-23 05:07:09.407 113 11350.19 38.30 56789.21 88888.00 2018-04-23 05:07:09.907 113 11350.12 38.32 56789.20 88888.00 2018-04-23 05:07:10.407 113 11350.19 38.43 56789.15 88888.00 2018-04-23 05:07:10.907 113 11350.24 38.38 56789.12 88888.00 2018-04-23 05:07:11.407 113 11350.30 38.32 56789.07 88888.00 2018-04-23 05:07:11.907 113 11350.35 38.36 56789.00 88888.00 2018-04-23 05:07:12.407 113 11350.29 38.39 56788.98 88888.00 2018-04-23 05:07:12.907 113 11350.23 38.37 56788.88 88888.00 2018-04-23 05:07:13.407 113 11350.23 38.38 56788.80 88888.00 2018-04-23 05:07:13.907 113 11350.32 38.39 56788.70 88888.00 2018-04-23 05:07:14.407 113 11350.28 38.37 56788.65 88888.00 2018-04-23 05:07:14.907 113 11350.29 38.41 56788.54 88888.00 2018-04-23 05:07:15.407 113 11350.39 38.36 56788.43 88888.00 2018-04-23 05:07:15.907 113 11350.42 38.36 56788.35 88888.00 2018-04-23 05:07:16.407 113 11350.40 38.39 56788.29 88888.00 2018-04-23 05:07:16.907 113 11350.42 38.46 56788.18 88888.00 2018-04-23 05:07:17.407 113 11350.47 38.45 56788.05 88888.00 2018-04-23 05:07:17.907 113 11350.44 38.46 56787.97 88888.00 2018-04-23 05:07:18.407 113 11350.50 38.51 56787.92 88888.00 2018-04-23 05:07:18.907 113 11350.56 38.58 56787.78 88888.00 2018-04-23 05:07:19.407 113 11350.54 38.66 56787.76 88888.00 2018-04-23 05:07:19.907 113 11350.54 38.72 56787.66 88888.00 2018-04-23 05:07:20.407 113 11350.59 38.77 56787.62 88888.00 2018-04-23 05:07:20.907 113 11350.57 38.80 56787.56 88888.00 2018-04-23 05:07:21.407 113 11350.57 38.82 56787.52 88888.00 2018-04-23 05:07:21.907 113 11350.56 38.90 56787.47 88888.00 2018-04-23 05:07:22.407 113 11350.54 38.89 56787.47 88888.00 2018-04-23 05:07:22.907 113 11350.57 38.92 56787.53 88888.00 2018-04-23 05:07:23.407 113 11350.56 39.03 56787.57 88888.00 2018-04-23 05:07:23.907 113 11350.51 39.16 56787.57 88888.00 2018-04-23 05:07:24.407 113 11350.38 39.17 56787.53 88888.00 2018-04-23 05:07:24.907 113 11350.40 39.18 56787.53 88888.00 2018-04-23 05:07:25.407 113 11350.40 39.19 56787.48 88888.00 2018-04-23 05:07:25.907 113 11350.33 39.26 56787.48 88888.00 2018-04-23 05:07:26.407 113 11350.32 39.31 56787.51 88888.00 2018-04-23 05:07:26.907 113 11350.37 39.33 56787.46 88888.00 2018-04-23 05:07:27.407 113 11350.36 39.34 56787.40 88888.00 2018-04-23 05:07:27.907 113 11350.38 39.34 56787.32 88888.00 2018-04-23 05:07:28.407 113 11350.43 39.37 56787.24 88888.00 2018-04-23 05:07:28.907 113 11350.39 39.30 56787.18 88888.00 2018-04-23 05:07:29.407 113 11350.38 39.24 56787.09 88888.00 2018-04-23 05:07:29.907 113 11350.43 39.21 56786.99 88888.00 2018-04-23 05:07:30.407 113 11350.39 39.18 56786.94 88888.00 2018-04-23 05:07:30.907 113 11350.36 39.14 56786.87 88888.00 2018-04-23 05:07:31.407 113 11350.37 39.12 56786.75 88888.00 2018-04-23 05:07:31.907 113 11350.42 39.11 56786.75 88888.00 2018-04-23 05:07:32.407 113 11350.40 39.05 56786.69 88888.00 2018-04-23 05:07:32.907 113 11350.42 39.06 56786.69 88888.00 2018-04-23 05:07:33.407 113 11350.51 39.03 56786.61 88888.00 2018-04-23 05:07:33.907 113 11350.51 38.96 56786.47 88888.00 2018-04-23 05:07:34.407 113 11350.50 38.93 56786.38 88888.00 2018-04-23 05:07:34.907 113 11350.58 38.91 56786.30 88888.00 2018-04-23 05:07:35.407 113 11350.59 38.85 56786.22 88888.00 2018-04-23 05:07:35.907 113 11350.61 38.80 56786.25 88888.00 2018-04-23 05:07:36.407 113 11350.66 38.69 56786.21 88888.00 2018-04-23 05:07:36.907 113 11350.71 38.68 56786.13 88888.00 2018-04-23 05:07:37.407 113 11350.68 38.66 56786.17 88888.00 2018-04-23 05:07:37.907 113 11350.68 38.56 56786.23 88888.00 2018-04-23 05:07:38.907 113 11350.65 38.51 56786.19 88888.00 2018-04-23 05:07:39.407 113 11350.63 38.51 56786.26 88888.00 2018-04-23 05:07:39.907 113 11350.67 38.48 56786.34 88888.00 2018-04-23 05:07:40.407 113 11350.65 38.50 56786.34 88888.00 2018-04-23 05:07:40.907 113 11350.66 38.52 56786.38 88888.00 2018-04-23 05:07:41.407 113 11350.71 38.52 56786.36 88888.00 2018-04-23 05:07:41.907 113 11350.67 38.55 56786.30 88888.00 2018-04-23 05:07:42.407 113 11350.67 38.64 56786.26 88888.00 2018-04-23 05:07:42.907 113 11350.72 38.64 56786.23 88888.00 2018-04-23 05:07:43.407 113 11350.72 38.66 56786.16 88888.00 2018-04-23 05:07:43.907 113 11350.68 38.72 56786.09 88888.00 2018-04-23 05:07:44.407 113 11350.81 38.72 56785.96 88888.00 2018-04-23 05:07:44.907 113 11350.86 38.71 56785.87 88888.00 2018-04-23 05:07:45.407 113 11350.91 38.63 56785.74 88888.00 2018-04-23 05:07:45.907 113 11350.94 38.62 56785.65 88888.00 2018-04-23 05:07:46.907 113 11351.00 38.69 56785.38 88888.00 2018-04-23 05:07:47.407 113 11351.05 38.78 56785.23 88888.00 2018-04-23 05:07:47.907 113 11351.12 38.84 56785.13 88888.00 2018-04-23 05:07:48.407 113 11351.13 38.82 56785.10 88888.00 2018-04-23 05:07:48.907 113 11351.12 38.96 56785.07 88888.00 2018-04-23 05:07:49.407 113 11351.19 39.11 56785.04 88888.00 2018-04-23 05:07:49.907 113 11351.22 39.16 56784.97 88888.00 2018-04-23 05:07:50.407 113 11351.26 39.19 56784.97 88888.00 2018-04-23 05:07:50.907 113 11351.32 39.30 56784.97 88888.00 2018-04-23 05:07:51.407 113 11351.35 39.36 56785.06 88888.00 2018-04-23 05:07:51.907 113 11351.30 39.39 56785.07 88888.00 2018-04-23 05:07:52.407 113 11351.42 39.45 56785.07 88888.00 2018-04-23 05:07:52.907 113 11351.51 39.43 56785.04 88888.00 2018-04-23 05:07:53.407 113 11351.50 39.43 56785.03 88888.00 2018-04-23 05:07:53.907 113 11351.51 39.46 56785.07 88888.00 2018-04-23 05:07:54.407 113 11351.50 39.45 56785.14 88888.00 2018-04-23 05:07:54.907 113 11351.48 39.40 56785.14 88888.00 2018-04-23 05:07:55.407 113 11351.56 39.38 56785.14 88888.00 2018-04-23 05:07:55.907 113 11351.55 39.37 56785.16 88888.00 2018-04-23 05:07:56.407 113 11351.47 39.20 56785.19 88888.00 2018-04-23 05:07:56.907 113 11351.44 39.18 56785.22 88888.00 2018-04-23 05:07:57.407 113 11351.47 39.21 56785.26 88888.00 2018-04-23 05:07:57.907 113 11351.41 39.14 56785.25 88888.00 2018-04-23 05:07:58.407 113 11351.39 39.07 56785.25 88888.00 2018-04-23 05:07:58.907 113 11351.35 39.02 56785.22 88888.00 2018-04-23 05:07:59.407 113 11351.36 38.96 56785.16 88888.00 2018-04-23 05:07:59.907 113 11351.39 38.98 56785.21 88888.00 2018-04-23 05:08:00.407 113 11351.39 39.00 56785.29 88888.00 2018-04-23 05:08:00.907 113 11351.43 38.92 56785.38 88888.00 2018-04-23 05:08:01.407 113 11351.37 38.92 56785.38 88888.00 2018-04-23 05:08:01.907 113 11351.35 38.96 56785.42 88888.00 2018-04-23 05:08:02.407 113 11351.39 38.97 56785.41 88888.00 2018-04-23 05:08:02.907 113 11351.42 38.97 56785.40 88888.00 2018-04-23 05:08:03.407 113 11351.44 38.97 56785.42 88888.00 2018-04-23 05:08:03.907 113 11351.53 39.00 56785.41 88888.00 2018-04-23 05:08:04.407 113 11351.54 38.94 56785.39 88888.00 2018-04-23 05:08:04.907 113 11351.62 38.96 56785.44 88888.00 2018-04-23 05:08:05.407 113 11351.72 38.99 56785.42 88888.00 2018-04-23 05:08:05.907 113 11351.72 38.97 56785.38 88888.00 2018-04-23 05:08:06.407 113 11351.72 38.92 56785.27 88888.00 2018-04-23 05:08:06.907 113 11351.86 38.98 56785.26 88888.00 2018-04-23 05:08:07.407 113 11351.95 38.96 56785.23 88888.00 2018-04-23 05:08:07.907 113 11351.91 38.91 56785.21 88888.00 2018-04-23 05:08:08.407 113 11351.91 38.94 56785.15 88888.00 2018-04-23 05:08:08.907 113 11351.96 38.97 56785.13 88888.00 2018-04-23 05:08:09.407 113 11351.93 38.94 56785.10 88888.00 2018-04-23 05:08:10.407 113 11352.09 38.96 56784.99 88888.00 2018-04-23 05:08:10.907 113 11352.11 38.92 56784.96 88888.00 2018-04-23 05:08:11.407 113 11352.19 38.93 56785.00 88888.00 2018-04-23 05:08:11.907 113 11352.26 38.96 56784.97 88888.00 2018-04-23 05:08:12.407 113 11352.32 38.94 56784.96 88888.00 2018-04-23 05:08:12.907 113 11352.37 38.97 56784.95 88888.00 2018-04-23 05:08:13.407 113 11352.45 38.99 56784.95 88888.00 2018-04-23 05:08:13.907 113 11352.55 38.97 56784.95 88888.00 2018-04-23 05:08:14.407 113 11352.54 38.97 56784.94 88888.00 2018-04-23 05:08:14.907 113 11352.59 38.99 56784.99 88888.00 2018-04-23 05:08:15.407 113 11352.67 39.00 56784.96 88888.00 2018-04-23 05:08:15.907 113 11352.68 38.99 56784.94 88888.00 2018-04-23 05:08:16.407 113 11352.72 39.03 56784.95 88888.00 2018-04-23 05:08:16.907 113 11352.81 38.99 56784.95 88888.00 2018-04-23 05:08:17.407 113 11352.83 38.96 56784.93 88888.00 2018-04-23 05:08:17.907 113 11352.89 39.00 56784.94 88888.00 2018-04-23 05:08:18.407 113 11352.96 39.06 56784.91 88888.00 2018-04-23 05:08:18.907 113 11353.00 39.06 56784.91 88888.00 2018-04-23 05:08:19.407 113 11353.02 39.14 56784.87 88888.00 2018-04-23 05:08:20.407 113 11353.08 39.28 56784.83 88888.00 2018-04-23 05:08:20.907 113 11353.06 39.32 56784.84 88888.00 2018-04-23 05:08:21.407 113 11353.06 39.39 56784.84 88888.00 2018-04-23 05:08:21.907 113 11353.02 39.38 56784.80 88888.00 2018-04-23 05:08:22.407 113 11353.00 39.41 56784.74 88888.00 2018-04-23 05:08:22.907 113 11352.94 39.46 56784.75 88888.00 2018-04-23 05:08:23.407 113 11352.93 39.53 56784.74 88888.00 2018-04-23 05:08:23.907 113 11352.86 39.60 56784.75 88888.00 2018-04-23 05:08:24.407 113 11352.76 39.66 56784.74 88888.00 2018-04-23 05:08:24.907 113 11352.72 39.67 56784.81 88888.00 2018-04-23 05:08:25.407 113 11352.69 39.67 56784.80 88888.00 2018-04-23 05:08:25.907 113 11352.67 39.71 56784.78 88888.00 2018-04-23 05:08:26.407 113 11352.69 39.72 56784.81 88888.00 2018-04-23 05:08:26.907 113 11352.72 39.72 56784.84 88888.00 2018-04-23 05:08:27.407 113 11352.68 39.64 56784.82 88888.00 2018-04-23 05:08:27.907 113 11352.66 39.65 56784.81 88888.00 2018-04-23 05:08:28.407 113 11352.71 39.68 56784.84 88888.00 2018-04-23 05:08:28.907 113 11352.75 39.67 56784.76 88888.00 2018-04-23 05:08:29.407 113 11352.80 39.61 56784.83 88888.00 2018-04-23 05:08:29.907 113 11352.86 39.58 56784.91 88888.00 2018-04-23 05:08:30.407 113 11352.81 39.61 56784.96 88888.00 2018-04-23 05:08:30.907 113 11352.80 39.64 56784.96 88888.00 2018-04-23 05:08:31.407 113 11352.82 39.59 56784.95 88888.00 2018-04-23 05:08:31.907 113 11352.79 39.61 56784.93 88888.00 2018-04-23 05:08:32.407 113 11352.72 39.64 56784.96 88888.00 2018-04-23 05:08:32.907 113 11352.79 39.67 56785.08 88888.00 2018-04-23 05:08:33.407 113 11352.79 39.65 56785.15 88888.00 2018-04-23 05:08:33.907 113 11352.76 39.68 56785.17 88888.00 2018-04-23 05:08:34.407 113 11352.76 39.79 56785.32 88888.00 2018-04-23 05:08:34.907 113 11352.79 39.81 56785.32 88888.00 2018-04-23 05:08:35.407 113 11352.76 39.82 56785.41 88888.00 2018-04-23 05:08:35.907 113 11352.83 39.94 56785.48 88888.00 2018-04-23 05:08:36.407 113 11352.83 39.94 56785.49 88888.00 2018-04-23 05:08:36.907 113 11352.81 40.00 56785.54 88888.00 2018-04-23 05:08:37.407 113 11352.90 40.11 56785.65 88888.00 2018-04-23 05:08:37.907 113 11353.06 40.13 56785.66 88888.00 2018-04-23 05:08:38.407 113 11353.09 40.19 56785.68 88888.00 2018-04-23 05:08:38.907 113 11353.13 40.27 56785.78 88888.00 2018-04-23 05:08:39.407 113 11353.23 40.30 56785.79 88888.00 2018-04-23 05:08:39.907 113 11353.36 40.34 56785.76 88888.00 2018-04-23 05:08:40.407 113 11353.38 40.46 56785.73 88888.00 2018-04-23 05:08:40.907 113 11353.44 40.53 56785.76 88888.00 2018-04-23 05:08:41.407 113 11353.56 40.60 56785.71 88888.00 2018-04-23 05:08:41.907 113 11353.58 40.68 56785.70 88888.00 2018-04-23 05:08:42.407 113 11353.61 40.70 56785.63 88888.00 2018-04-23 05:08:42.907 113 11353.65 40.72 56785.59 88888.00 2018-04-23 05:08:43.407 113 11353.68 40.72 56785.54 88888.00 2018-04-23 05:08:43.907 113 11353.71 40.74 56785.47 88888.00 2018-04-23 05:08:44.407 113 11353.71 40.74 56785.46 88888.00 2018-04-23 05:08:44.907 113 11353.68 40.73 56785.35 88888.00 2018-04-23 05:08:45.407 113 11353.72 40.69 56785.25 88888.00 2018-04-23 05:08:45.907 113 11353.71 40.63 56785.21 88888.00 2018-04-23 05:08:46.407 113 11353.70 40.56 56785.14 88888.00 2018-04-23 05:08:46.907 113 11353.68 40.54 56785.03 88888.00 2018-04-23 05:08:47.407 113 11353.69 40.50 56785.04 88888.00 2018-04-23 05:08:47.907 113 11353.66 40.47 56785.06 88888.00 2018-04-23 05:08:48.407 113 11353.59 40.41 56785.00 88888.00 2018-04-23 05:08:48.907 113 11353.62 40.39 56784.91 88888.00 2018-04-23 05:08:49.407 113 11353.63 40.39 56784.87 88888.00 2018-04-23 05:08:49.907 113 11353.64 40.41 56784.84 88888.00 2018-04-23 05:08:50.408 113 11353.61 40.45 56784.83 88888.00 2018-04-23 05:08:50.908 113 11353.66 40.54 56784.86 88888.00 2018-04-23 05:08:51.908 113 11353.63 40.63 56784.88 88888.00 2018-04-23 05:08:52.408 113 11353.63 40.75 56784.84 88888.00 2018-04-23 05:08:52.908 113 11353.68 40.80 56784.81 88888.00 2018-04-23 05:08:53.408 113 11353.65 40.83 56784.82 88888.00 2018-04-23 05:08:53.908 113 11353.73 40.84 56784.77 88888.00 2018-04-23 05:08:54.408 113 11353.77 40.87 56784.74 88888.00 2018-04-23 05:08:54.908 113 11353.75 40.90 56784.71 88888.00 2018-04-23 05:08:55.408 113 11353.76 40.95 56784.70 88888.00 2018-04-23 05:08:55.908 113 11353.83 40.95 56784.72 88888.00 2018-04-23 05:08:56.408 113 11353.79 40.90 56784.69 88888.00 2018-04-23 05:08:56.908 113 11353.78 40.88 56784.67 88888.00 2018-04-23 05:08:57.408 113 11353.80 40.94 56784.67 88888.00 2018-04-23 05:08:57.908 113 11353.84 40.89 56784.61 88888.00 2018-04-23 05:08:58.408 113 11353.90 40.84 56784.57 88888.00 2018-04-23 05:08:58.908 113 11353.94 40.84 56784.57 88888.00 2018-04-23 05:08:59.408 113 11353.99 40.81 56784.61 88888.00 2018-04-23 05:08:59.908 113 11353.97 40.70 56784.58 88888.00 2018-04-23 05:09:00.408 113 11353.98 40.72 56784.63 88888.00 2018-04-23 05:09:00.908 113 11354.07 40.70 56784.61 88888.00 2018-04-23 05:09:01.408 113 11354.06 40.66 56784.67 88888.00 2018-04-23 05:09:01.908 113 11354.03 40.64 56784.71 88888.00 2018-04-23 05:09:02.408 113 11354.03 40.60 56784.74 88888.00 2018-04-23 05:09:02.908 113 11354.00 40.56 56784.77 88888.00 2018-04-23 05:09:03.408 113 11353.99 40.63 56784.81 88888.00 2018-04-23 05:09:03.908 113 11353.97 40.61 56784.84 88888.00 2018-04-23 05:09:04.408 113 11353.85 40.63 56784.90 88888.00 2018-04-23 05:09:04.908 113 11353.78 40.69 56784.90 88888.00 2018-04-23 05:09:05.408 113 11353.75 40.72 56784.91 88888.00 2018-04-23 05:09:05.908 113 11353.71 40.74 56784.97 88888.00 2018-04-23 05:09:06.408 113 11353.71 40.80 56785.01 88888.00 2018-04-23 05:09:06.908 113 11353.70 40.80 56784.94 88888.00 2018-04-23 05:09:07.408 113 11353.78 40.82 56784.88 88888.00 2018-04-23 05:09:07.908 113 11353.78 40.83 56784.82 88888.00 2018-04-23 05:09:08.408 113 11353.75 40.80 56784.81 88888.00 2018-04-23 05:09:08.908 113 11353.89 40.77 56784.75 88888.00 2018-04-23 05:09:09.408 113 11353.84 40.79 56784.74 88888.00 2018-04-23 05:09:09.908 113 11353.86 40.84 56784.70 88888.00 2018-04-23 05:09:10.408 113 11353.97 40.87 56784.68 88888.00 2018-04-23 05:09:10.908 113 11353.94 40.88 56784.61 88888.00 2018-04-23 05:09:11.408 113 11353.93 40.88 56784.58 88888.00 2018-04-23 05:09:11.908 113 11353.98 40.93 56784.56 88888.00 2018-04-23 05:09:12.408 113 11353.97 40.94 56784.50 88888.00 2018-04-23 05:09:12.908 113 11353.92 41.01 56784.45 88888.00 2018-04-23 05:09:13.408 113 11353.90 41.11 56784.38 88888.00 2018-04-23 05:09:13.908 113 11353.87 41.15 56784.33 88888.00 2018-04-23 05:09:14.408 113 11353.82 41.17 56784.25 88888.00 2018-04-23 05:09:14.908 113 11353.77 41.22 56784.20 88888.00 2018-04-23 05:09:15.408 113 11353.84 41.25 56784.12 88888.00 2018-04-23 05:09:15.908 113 11353.77 41.32 56784.00 88888.00 2018-04-23 05:09:16.408 113 11353.79 41.45 56783.99 88888.00 2018-04-23 05:09:16.908 113 11353.84 41.50 56783.93 88888.00 2018-04-23 05:09:17.408 113 11353.84 41.54 56783.82 88888.00 2018-04-23 05:09:17.908 113 11353.78 41.58 56783.79 88888.00 2018-04-23 05:09:18.408 113 11353.83 41.66 56783.72 88888.00 2018-04-23 05:09:18.908 113 11353.84 41.64 56783.62 88888.00 2018-04-23 05:09:19.408 113 11353.77 41.66 56783.65 88888.00 2018-04-23 05:09:19.908 113 11353.82 41.66 56783.61 88888.00 2018-04-23 05:09:20.408 113 11353.84 41.66 56783.49 88888.00 2018-04-23 05:09:20.908 113 11353.72 41.72 56783.52 88888.00 2018-04-23 05:09:21.408 113 11353.76 41.77 56783.49 88888.00 2018-04-23 05:09:21.908 113 11353.76 41.74 56783.42 88888.00 2018-04-23 05:09:22.408 113 11353.63 41.77 56783.46 88888.00 2018-04-23 05:09:23.408 113 11353.56 41.78 56783.45 88888.00 2018-04-23 05:09:23.908 113 11353.48 41.81 56783.45 88888.00 2018-04-23 05:09:24.408 113 11353.38 41.82 56783.45 88888.00 2018-04-23 05:09:24.908 113 11353.38 41.82 56783.40 88888.00 2018-04-23 05:09:25.408 113 11353.30 41.83 56783.39 88888.00 2018-04-23 05:09:25.908 113 11353.24 41.84 56783.39 88888.00 2018-04-23 05:09:26.408 113 11353.29 41.86 56783.30 88888.00 2018-04-23 05:09:26.908 113 11353.24 41.79 56783.29 88888.00 2018-04-23 05:09:27.408 113 11353.17 41.76 56783.34 88888.00 2018-04-23 05:09:27.908 113 11353.18 41.78 56783.40 88888.00 2018-04-23 05:09:28.408 113 11353.16 41.78 56783.45 88888.00 2018-04-23 05:09:28.908 113 11353.09 41.74 56783.49 88888.00 2018-04-23 05:09:29.408 113 11353.11 41.74 56783.54 88888.00 2018-04-23 05:09:29.908 113 11353.16 41.72 56783.61 88888.00 2018-04-23 05:09:30.408 113 11353.10 41.66 56783.66 88888.00 2018-04-23 05:09:30.908 113 11353.06 41.64 56783.77 88888.00 2018-04-23 05:09:31.408 113 11353.13 41.63 56783.87 88888.00 2018-04-23 05:09:31.908 113 11353.11 41.61 56783.88 88888.00 2018-04-23 05:09:32.408 113 11353.04 41.61 56783.97 88888.00 2018-04-23 05:09:32.908 113 11353.07 41.58 56784.03 88888.00 2018-04-23 05:09:33.408 113 11353.03 41.52 56784.06 88888.00 2018-04-23 05:09:33.908 113 11352.96 41.49 56784.17 88888.00 2018-04-23 05:09:34.408 113 11352.99 41.48 56784.24 88888.00 2018-04-23 05:09:34.908 113 11352.97 41.48 56784.24 88888.00 2018-04-23 05:09:35.408 113 11352.88 41.49 56784.29 88888.00 2018-04-23 05:09:35.908 113 11352.81 41.51 56784.43 88888.00 2018-04-23 05:09:36.408 113 11352.80 41.54 56784.51 88888.00 2018-04-23 05:09:36.908 113 11352.69 41.58 56784.64 88888.00 2018-04-23 05:09:37.408 113 11352.66 41.65 56784.75 88888.00 2018-04-23 05:09:37.908 113 11352.64 41.76 56784.84 88888.00 2018-04-23 05:09:38.408 113 11352.54 41.77 56784.93 88888.00 2018-04-23 05:09:38.908 113 11352.50 41.84 56785.01 88888.00 2018-04-23 05:09:39.408 113 11352.53 41.92 56785.10 88888.00 2018-04-23 05:09:39.908 113 11352.45 41.96 56785.14 88888.00 2018-04-23 05:09:40.408 113 11352.43 41.95 56785.21 88888.00 2018-04-23 05:09:40.908 113 11352.46 41.95 56785.32 88888.00 2018-04-23 05:09:41.408 113 11352.46 41.91 56785.38 88888.00 2018-04-23 05:09:41.908 113 11352.43 41.84 56785.41 88888.00 2018-04-23 05:09:42.408 113 11352.40 41.84 56785.46 88888.00 2018-04-23 05:09:42.908 113 11352.48 41.89 56785.57 88888.00 2018-04-23 05:09:43.408 113 11352.41 41.88 56785.67 88888.00 2018-04-23 05:09:43.908 113 11352.38 41.77 56785.78 88888.00 2018-04-23 05:09:44.408 113 11352.46 41.75 56785.81 88888.00 2018-04-23 05:09:44.908 113 11352.41 41.76 56785.93 88888.00 2018-04-23 05:09:45.408 113 11352.32 41.75 56786.02 88888.00 2018-04-23 05:09:45.908 113 11352.29 41.75 56786.06 88888.00 2018-04-23 05:09:46.408 113 11352.25 41.76 56786.19 88888.00 2018-04-23 05:09:46.908 113 11352.14 41.78 56786.26 88888.00 2018-04-23 05:09:47.408 113 11352.13 41.81 56786.34 88888.00 2018-04-23 05:09:47.908 113 11352.09 41.79 56786.39 88888.00 2018-04-23 05:09:48.408 113 11351.95 41.76 56786.37 88888.00 2018-04-23 05:09:48.908 113 11351.89 41.69 56786.37 88888.00 2018-04-23 05:09:49.408 113 11351.86 41.64 56786.38 88888.00 2018-04-23 05:09:49.908 113 11351.76 41.58 56786.44 88888.00 2018-04-23 05:09:50.408 113 11351.75 41.59 56786.42 88888.00 2018-04-23 05:09:50.908 113 11351.77 41.58 56786.48 88888.00 2018-04-23 05:09:51.408 113 11351.64 41.52 56786.47 88888.00 2018-04-23 05:09:51.908 113 11351.61 41.43 56786.41 88888.00 2018-04-23 05:09:52.408 113 11351.67 41.42 56786.41 88888.00 2018-04-23 05:09:52.908 113 11351.63 41.44 56786.41 88888.00 2018-04-23 05:09:53.408 113 11351.62 41.50 56786.41 88888.00 2018-04-23 05:09:53.908 113 11351.61 41.51 56786.43 88888.00 2018-04-23 05:09:54.908 113 11351.50 41.50 56786.53 88888.00 2018-04-23 05:09:55.408 113 11351.57 41.48 56786.56 88888.00 2018-04-23 05:09:55.908 113 11351.51 41.47 56786.57 88888.00 2018-04-23 05:09:56.408 113 11351.36 41.55 56786.66 88888.00 2018-04-23 05:09:56.908 113 11351.32 41.56 56786.76 88888.00 2018-04-23 05:09:57.408 113 11351.26 41.56 56786.89 88888.00 2018-04-23 05:09:57.908 113 11351.20 41.62 56786.93 88888.00 2018-04-23 05:09:58.408 113 11351.13 41.61 56787.01 88888.00 2018-04-23 05:09:58.908 113 11351.11 41.61 56787.09 88888.00 2018-04-23 05:09:59.408 113 11351.00 41.63 56787.20 88888.00 2018-04-23 05:09:59.908 113 11350.92 41.64 56787.27 88888.00 2018-04-23 05:10:00.408 113 11350.85 41.64 56787.31 88888.00 2018-04-23 05:10:00.908 113 11350.78 41.64 56787.32 88888.00 2018-04-23 05:10:01.408 113 11350.70 41.62 56787.35 88888.00 2018-04-23 05:10:01.908 113 11350.70 41.68 56787.47 88888.00 2018-04-23 05:10:02.908 113 11350.57 41.55 56787.58 88888.00 2018-04-23 05:10:03.408 113 11350.53 41.49 56787.59 88888.00 2018-04-23 05:10:03.908 113 11350.50 41.43 56787.66 88888.00 2018-04-23 05:10:04.408 113 11350.40 41.43 56787.71 88888.00 2018-04-23 05:10:04.908 113 11350.38 41.38 56787.75 88888.00 2018-04-23 05:10:05.408 113 11350.29 41.36 56787.83 88888.00 2018-04-23 05:10:05.908 113 11350.16 41.32 56787.84 88888.00 2018-04-23 05:10:06.408 113 11350.05 41.28 56787.85 88888.00 2018-04-23 05:10:06.908 113 11349.96 41.30 56787.93 88888.00 2018-04-23 05:10:07.408 113 11349.82 41.30 56787.99 88888.00 2018-04-23 05:10:07.908 113 11349.72 41.28 56788.07 88888.00 2018-04-23 05:10:08.408 113 11349.60 41.24 56788.16 88888.00 2018-04-23 05:10:08.908 113 11349.55 41.24 56788.23 88888.00 2018-04-23 05:10:09.408 113 11349.45 41.25 56788.17 88888.00 2018-04-23 05:10:09.908 113 11349.39 41.34 56788.29 88888.00 2018-04-23 05:10:10.408 113 11349.43 41.42 56788.41 88888.00 2018-04-23 05:10:10.908 113 11349.35 41.47 56788.47 88888.00 2018-04-23 05:10:11.408 113 11349.35 41.50 56788.47 88888.00 2018-04-23 05:10:11.908 113 11349.35 41.51 56788.55 88888.00 2018-04-23 05:10:12.408 113 11349.28 41.45 56788.57 88888.00 2018-04-23 05:10:12.908 113 11349.22 41.48 56788.55 88888.00 2018-04-23 05:10:13.408 113 11349.21 41.49 56788.50 88888.00 2018-04-23 05:10:13.908 113 11349.17 41.49 56788.54 88888.00 2018-04-23 05:10:14.408 113 11349.13 41.50 56788.49 88888.00 2018-04-23 05:10:14.908 113 11349.08 41.50 56788.39 88888.00 2018-04-23 05:10:15.408 113 11349.13 41.64 56788.35 88888.00 2018-04-23 05:10:15.908 113 11349.08 41.64 56788.40 88888.00 2018-04-23 05:10:16.408 113 11348.97 41.62 56788.36 88888.00 2018-04-23 05:10:16.908 113 11348.92 41.63 56788.37 88888.00 2018-04-23 05:10:17.408 113 11348.82 41.64 56788.42 88888.00 2018-04-23 05:10:17.908 113 11348.75 41.65 56788.44 88888.00 2018-04-23 05:10:18.408 113 11348.72 41.64 56788.48 88888.00 2018-04-23 05:10:18.908 113 11348.64 41.72 56788.54 88888.00 2018-04-23 05:10:19.408 113 11348.52 41.81 56788.65 88888.00 2018-04-23 05:10:19.908 113 11348.55 41.83 56788.62 88888.00 2018-04-23 05:10:20.408 113 11348.51 41.88 56788.62 88888.00 2018-04-23 05:10:20.908 113 11348.38 41.99 56788.63 88888.00 2018-04-23 05:10:21.408 113 11348.36 42.08 56788.61 88888.00 2018-04-23 05:10:21.908 113 11348.36 42.13 56788.66 88888.00 2018-04-23 05:10:22.408 113 11348.33 42.27 56788.70 88888.00 2018-04-23 05:10:22.908 113 11348.30 42.32 56788.75 88888.00 2018-04-23 05:10:23.408 113 11348.24 42.31 56788.78 88888.00 2018-04-23 05:10:23.908 113 11348.19 42.30 56788.70 88888.00 2018-04-23 05:10:24.408 113 11348.16 42.30 56788.67 88888.00 2018-04-23 05:10:24.908 113 11348.09 42.32 56788.70 88888.00 2018-04-23 05:10:25.408 113 11348.00 42.29 56788.68 88888.00 2018-04-23 05:10:25.908 113 11347.99 42.25 56788.67 88888.00 2018-04-23 05:10:26.408 113 11348.01 42.24 56788.75 88888.00 2018-04-23 05:10:26.908 113 11347.95 42.17 56788.76 88888.00 2018-04-23 05:10:27.408 113 11347.85 42.16 56788.73 88888.00 2018-04-23 05:10:27.908 113 11347.80 42.18 56788.78 88888.00 2018-04-23 05:10:28.408 113 11347.79 42.17 56788.81 88888.00 2018-04-23 05:10:28.908 113 11347.69 42.15 56788.81 88888.00 2018-04-23 05:10:29.408 113 11347.67 42.12 56788.76 88888.00 2018-04-23 05:10:29.908 113 11347.66 42.09 56788.80 88888.00 2018-04-23 05:10:30.408 113 11347.59 42.12 56788.79 88888.00 2018-04-23 05:10:30.908 113 11347.65 42.10 56788.68 88888.00 2018-04-23 05:10:31.408 113 11347.68 42.05 56788.66 88888.00 2018-04-23 05:10:31.908 113 11347.57 42.05 56788.62 88888.00 2018-04-23 05:10:32.408 113 11347.58 42.09 56788.57 88888.00 2018-04-23 05:10:32.908 113 11347.58 42.08 56788.50 88888.00 2018-04-23 05:10:33.408 113 11347.51 42.09 56788.53 88888.00 2018-04-23 05:10:33.908 113 11347.44 42.06 56788.49 88888.00 2018-04-23 05:10:34.408 113 11347.44 42.02 56788.42 88888.00 2018-04-23 05:10:34.908 113 11347.37 41.98 56788.43 88888.00 2018-04-23 05:10:35.408 113 11347.20 41.96 56788.43 88888.00 2018-04-23 05:10:35.908 113 11347.12 41.89 56788.43 88888.00 2018-04-23 05:10:36.408 113 11347.08 41.83 56788.48 88888.00 2018-04-23 05:10:36.908 113 11346.98 41.81 56788.46 88888.00 2018-04-23 05:10:37.408 113 11346.94 41.84 56788.40 88888.00 2018-04-23 05:10:37.908 113 11346.96 41.85 56788.36 88888.00 2018-04-23 05:10:38.408 113 11346.82 41.84 56788.37 88888.00 2018-04-23 05:10:38.908 113 11346.74 41.84 56788.35 88888.00 2018-04-23 05:10:39.408 113 11346.75 41.83 56788.30 88888.00 2018-04-23 05:10:39.908 113 11346.72 41.85 56788.35 88888.00 2018-04-23 05:10:40.408 113 11346.62 41.90 56788.40 88888.00 2018-04-23 05:10:40.908 113 11346.61 41.97 56788.42 88888.00 2018-04-23 05:10:41.408 113 11346.61 41.98 56788.41 88888.00 2018-04-23 05:10:41.908 113 11346.50 42.06 56788.37 88888.00 2018-04-23 05:10:42.408 113 11346.48 42.06 56788.39 88888.00 2018-04-23 05:10:42.908 113 11346.46 42.04 56788.46 88888.00 2018-04-23 05:10:43.408 113 11346.36 42.04 56788.49 88888.00 2018-04-23 05:10:43.908 113 11346.37 42.12 56788.50 88888.00 2018-04-23 05:10:44.408 113 11346.42 42.15 56788.47 88888.00 2018-04-23 05:10:44.908 113 11346.30 42.17 56788.50 88888.00 2018-04-23 05:10:45.408 113 11346.23 42.23 56788.59 88888.00 2018-04-23 05:10:45.908 113 11346.25 42.20 56788.63 88888.00 2018-04-23 05:10:46.408 113 11346.15 42.17 56788.62 88888.00 2018-04-23 05:10:46.908 113 11346.11 42.22 56788.57 88888.00 2018-04-23 05:10:47.408 113 11346.12 42.23 56788.61 88888.00 2018-04-23 05:10:47.909 113 11346.02 42.23 56788.66 88888.00 2018-04-23 05:10:48.409 113 11345.92 42.25 56788.66 88888.00 2018-04-23 05:10:48.909 113 11345.87 42.24 56788.67 88888.00 2018-04-23 05:10:49.409 113 11345.85 42.18 56788.70 88888.00 2018-04-23 05:10:49.909 113 11345.80 42.18 56788.72 88888.00 2018-04-23 05:10:50.409 113 11345.79 42.20 56788.68 88888.00 2018-04-23 05:10:50.909 113 11345.72 42.16 56788.65 88888.00 2018-04-23 05:10:51.409 113 11345.60 42.11 56788.60 88888.00 2018-04-23 05:10:51.909 113 11345.53 42.12 56788.57 88888.00 2018-04-23 05:10:52.409 113 11345.45 42.12 56788.60 88888.00 2018-04-23 05:10:52.909 113 11345.33 42.13 56788.57 88888.00 2018-04-23 05:10:53.409 113 11345.21 42.13 56788.60 88888.00 2018-04-23 05:10:53.909 113 11345.14 42.12 56788.67 88888.00 2018-04-23 05:10:54.409 113 11344.98 42.12 56788.69 88888.00 2018-04-23 05:10:54.909 113 11344.90 42.18 56788.63 88888.00 2018-04-23 05:10:55.409 113 11344.83 42.16 56788.57 88888.00 2018-04-23 05:10:55.909 113 11344.74 42.16 56788.56 88888.00 2018-04-23 05:10:56.409 113 11344.65 42.19 56788.59 88888.00 2018-04-23 05:10:56.909 113 11344.63 42.19 56788.55 88888.00 2018-04-23 05:10:57.409 113 11344.55 42.26 56788.55 88888.00 2018-04-23 05:10:57.909 113 11344.45 42.32 56788.52 88888.00 2018-04-23 05:10:58.409 113 11344.47 42.37 56788.49 88888.00 2018-04-23 05:10:58.909 113 11344.46 42.36 56788.49 88888.00 2018-04-23 05:10:59.409 113 11344.44 42.38 56788.49 88888.00 2018-04-23 05:10:59.909 113 11344.48 42.39 56788.46 88888.00 2018-04-23 05:11:00.409 113 11344.51 42.38 56788.49 88888.00 2018-04-23 05:11:00.909 113 11344.52 42.44 56788.59 88888.00 2018-04-23 05:11:01.409 113 11344.49 42.45 56788.59 88888.00 2018-04-23 05:11:01.909 113 11344.47 42.43 56788.55 88888.00 2018-04-23 05:11:02.409 113 11344.41 42.42 56788.63 88888.00 2018-04-23 05:11:02.909 113 11344.44 42.38 56788.65 88888.00 2018-04-23 05:11:03.409 113 11344.47 42.43 56788.66 88888.00 2018-04-23 05:11:03.909 113 11344.42 42.39 56788.63 88888.00 2018-04-23 05:11:04.409 113 11344.40 42.34 56788.57 88888.00 2018-04-23 05:11:04.909 113 11344.38 42.33 56788.54 88888.00 2018-04-23 05:11:05.409 113 11344.37 42.29 56788.54 88888.00 2018-04-23 05:11:05.909 113 11344.31 42.25 56788.50 88888.00 2018-04-23 05:11:06.409 113 11344.40 42.20 56788.46 88888.00 2018-04-23 05:11:06.909 113 11344.37 42.19 56788.42 88888.00 2018-04-23 05:11:07.909 113 11344.28 42.06 56788.28 88888.00 2018-04-23 05:11:08.409 113 11344.31 42.05 56788.37 88888.00 2018-04-23 05:11:08.909 113 11344.27 42.04 56788.34 88888.00 2018-04-23 05:11:09.409 113 11344.14 42.00 56788.28 88888.00 2018-04-23 05:11:09.909 113 11344.13 42.02 56788.34 88888.00 2018-04-23 05:11:10.409 113 11344.12 42.02 56788.31 88888.00 2018-04-23 05:11:10.909 113 11344.02 42.06 56788.36 88888.00 2018-04-23 05:11:11.409 113 11343.97 42.09 56788.40 88888.00 2018-04-23 05:11:11.909 113 11343.92 42.11 56788.48 88888.00 2018-04-23 05:11:12.409 113 11343.82 42.18 56788.44 88888.00 2018-04-23 05:11:12.909 113 11343.78 42.30 56788.49 88888.00 2018-04-23 05:11:13.409 113 11343.77 42.34 56788.52 88888.00 2018-04-23 05:11:13.909 113 11343.66 42.43 56788.54 88888.00 2018-04-23 05:11:14.409 113 11343.66 42.56 56788.65 88888.00 2018-04-23 05:11:14.909 113 11343.70 42.57 56788.60 88888.00 2018-04-23 05:11:15.409 113 11343.66 42.58 56788.54 88888.00 2018-04-23 05:11:15.909 113 11343.62 42.64 56788.52 88888.00 2018-04-23 05:11:16.409 113 11343.65 42.65 56788.46 88888.00 2018-04-23 05:11:16.909 113 11343.65 42.63 56788.35 88888.00 2018-04-23 05:11:17.909 113 11343.57 42.57 56787.98 88888.00 2018-04-23 05:11:18.409 113 11343.59 42.52 56787.97 88888.00 2018-04-23 05:11:18.909 113 11343.63 42.49 56787.88 88888.00 2018-04-23 05:11:19.409 113 11343.69 42.49 56787.66 88888.00 2018-04-23 05:11:19.909 113 11343.69 42.46 56787.57 88888.00 2018-04-23 05:11:20.409 113 11343.56 42.52 56787.51 88888.00 2018-04-23 05:11:20.909 113 11343.57 42.56 56787.40 88888.00 2018-04-23 05:11:21.409 113 11343.59 42.50 56787.24 88888.00 2018-04-23 05:11:21.909 113 11343.56 42.49 56787.13 88888.00 2018-04-23 05:11:22.409 113 11343.57 42.51 56787.05 88888.00 2018-04-23 05:11:22.909 113 11343.56 42.53 56787.02 88888.00 2018-04-23 05:11:23.409 113 11343.44 42.53 56786.96 88888.00 2018-04-23 05:11:23.909 113 11343.38 42.56 56786.93 88888.00 2018-04-23 05:11:24.409 113 11343.34 42.57 56786.94 88888.00 2018-04-23 05:11:24.909 113 11343.28 42.56 56786.89 88888.00 2018-04-23 05:11:25.409 113 11343.13 42.58 56786.94 88888.00 2018-04-23 05:11:25.909 113 11343.10 42.63 56787.00 88888.00 2018-04-23 05:11:26.409 113 11343.02 42.54 56786.99 88888.00 2018-04-23 05:11:26.909 113 11342.96 42.54 56787.02 88888.00 2018-04-23 05:11:27.409 113 11342.93 42.60 56787.05 88888.00 2018-04-23 05:11:27.909 113 11342.91 42.61 56787.01 88888.00 2018-04-23 05:11:28.409 113 11342.81 42.61 56787.02 88888.00 2018-04-23 05:11:28.909 113 11342.79 42.64 56787.08 88888.00 2018-04-23 05:11:29.409 113 11342.82 42.68 56787.08 88888.00 2018-04-23 05:11:29.909 113 11342.79 42.66 56787.01 88888.00 2018-04-23 05:11:30.409 113 11342.77 42.66 56786.93 88888.00 2018-04-23 05:11:30.909 113 11342.82 42.63 56786.86 88888.00 2018-04-23 05:11:31.409 113 11342.86 42.63 56786.75 88888.00 2018-04-23 05:11:31.909 113 11342.79 42.66 56786.73 88888.00 2018-04-23 05:11:32.409 113 11342.78 42.68 56786.66 88888.00 2018-04-23 05:11:32.909 113 11342.73 42.61 56786.56 88888.00 2018-04-23 05:11:33.409 113 11342.66 42.60 56786.54 88888.00 2018-04-23 05:11:33.909 113 11342.67 42.63 56786.45 88888.00 2018-04-23 05:11:34.409 113 11342.70 42.59 56786.45 88888.00 2018-04-23 05:11:34.909 113 11342.64 42.53 56786.42 88888.00 2018-04-23 05:11:35.409 113 11342.65 42.45 56786.41 88888.00 2018-04-23 05:11:35.909 113 11342.71 42.37 56786.36 88888.00 2018-04-23 05:11:36.409 113 11342.67 42.32 56786.26 88888.00 2018-04-23 05:11:36.909 113 11342.61 42.26 56786.25 88888.00 2018-04-23 05:11:37.409 113 11342.61 42.25 56786.17 88888.00 2018-04-23 05:11:37.909 113 11342.60 42.18 56786.13 88888.00 2018-04-23 05:11:38.409 113 11342.51 42.13 56786.16 88888.00 2018-04-23 05:11:38.909 113 11342.47 42.22 56786.11 88888.00 2018-04-23 05:11:39.409 113 11342.44 42.20 56786.06 88888.00 2018-04-23 05:11:39.909 113 11342.41 42.20 56786.10 88888.00 2018-04-23 05:11:40.409 113 11342.41 42.22 56786.11 88888.00 2018-04-23 05:11:40.909 113 11342.40 42.19 56786.12 88888.00 2018-04-23 05:11:41.409 113 11342.33 42.16 56786.16 88888.00 2018-04-23 05:11:41.909 113 11342.34 42.24 56786.18 88888.00 2018-04-23 05:11:42.409 113 11342.39 42.24 56786.09 88888.00 2018-04-23 05:11:42.909 113 11342.36 42.17 56786.12 88888.00 2018-04-23 05:11:43.409 113 11342.27 42.20 56786.15 88888.00 2018-04-23 05:11:43.909 113 11342.26 42.23 56786.17 88888.00 2018-04-23 05:11:44.409 113 11342.25 42.23 56786.15 88888.00 2018-04-23 05:11:44.909 113 11342.22 42.23 56786.17 88888.00 2018-04-23 05:11:45.409 113 11342.20 42.32 56786.22 88888.00 2018-04-23 05:11:45.909 113 11342.19 42.32 56786.18 88888.00 2018-04-23 05:11:46.409 113 11342.12 42.29 56786.15 88888.00 2018-04-23 05:11:46.909 113 11342.11 42.36 56786.12 88888.00 2018-04-23 05:11:47.409 113 11342.08 42.38 56786.15 88888.00 2018-04-23 05:11:47.909 113 11341.95 42.40 56786.10 88888.00 2018-04-23 05:11:48.409 113 11341.91 42.50 56786.04 88888.00 2018-04-23 05:11:49.409 113 11341.83 42.52 56786.09 88888.00 2018-04-23 05:11:49.909 113 11341.81 42.49 56786.06 88888.00 2018-04-23 05:11:50.409 113 11341.85 42.50 56786.12 88888.00 2018-04-23 05:11:50.909 113 11341.88 42.46 56786.11 88888.00 2018-04-23 05:11:51.409 113 11341.91 42.45 56786.02 88888.00 2018-04-23 05:11:51.909 113 11341.95 42.47 56786.03 88888.00 2018-04-23 05:11:52.409 113 11342.01 42.45 56786.02 88888.00 2018-04-23 05:11:52.909 113 11342.01 42.43 56786.02 88888.00 2018-04-23 05:11:53.409 113 11342.08 42.40 56786.00 88888.00 2018-04-23 05:11:53.909 113 11342.15 42.38 56785.97 88888.00 2018-04-23 05:11:54.409 113 11342.16 42.37 56785.98 88888.00 2018-04-23 05:11:54.909 113 11342.19 42.42 56785.98 88888.00 2018-04-23 05:11:55.409 113 11342.26 42.40 56785.94 88888.00 2018-04-23 05:11:55.909 113 11342.24 42.43 56785.96 88888.00 2018-04-23 05:11:56.409 113 11342.22 42.46 56786.02 88888.00 2018-04-23 05:11:56.909 113 11342.31 42.49 56786.08 88888.00 2018-04-23 05:11:57.409 113 11342.29 42.50 56786.10 88888.00 2018-04-23 05:11:57.909 113 11342.29 42.56 56786.06 88888.00 2018-04-23 05:11:58.409 113 11342.36 42.63 56786.00 88888.00 2018-04-23 05:11:59.409 113 11342.39 42.70 56785.89 88888.00 2018-04-23 05:11:59.909 113 11342.43 42.72 56785.92 88888.00 2018-04-23 05:12:00.409 113 11342.54 42.71 56785.87 88888.00 2018-04-23 05:12:00.909 113 11342.58 42.70 56785.87 88888.00 2018-04-23 05:12:01.409 113 11342.62 42.77 56785.86 88888.00 2018-04-23 05:12:01.909 113 11342.73 42.77 56785.74 88888.00 2018-04-23 05:12:02.409 113 11342.84 42.72 56785.68 88888.00 2018-04-23 05:12:02.909 113 11342.86 42.78 56785.73 88888.00 2018-04-23 05:12:03.409 113 11342.92 42.78 56785.79 88888.00 2018-04-23 05:12:03.909 113 11342.95 42.64 56785.74 88888.00 2018-04-23 05:12:04.409 113 11342.93 42.75 56785.66 88888.00 2018-04-23 05:12:04.909 113 11342.99 42.86 56785.64 88888.00 2018-04-23 05:12:05.409 113 11342.99 42.84 56785.65 88888.00 2018-04-23 05:12:05.909 113 11342.96 42.83 56785.66 88888.00 2018-04-23 05:12:06.409 113 11342.94 42.88 56785.72 88888.00 2018-04-23 05:12:06.909 113 11342.91 42.88 56785.72 88888.00 2018-04-23 05:12:07.409 113 11342.82 42.83 56785.67 88888.00 2018-04-23 05:12:07.909 113 11342.84 42.84 56785.72 88888.00 2018-04-23 05:12:08.409 113 11342.88 42.83 56785.72 88888.00 2018-04-23 05:12:08.909 113 11342.84 42.75 56785.66 88888.00 2018-04-23 05:12:09.409 113 11342.80 42.73 56785.60 88888.00 2018-04-23 05:12:09.909 113 11342.78 42.72 56785.61 88888.00 2018-04-23 05:12:10.409 113 11342.74 42.72 56785.64 88888.00 2018-04-23 05:12:10.909 113 11342.77 42.72 56785.63 88888.00 2018-04-23 05:12:11.409 113 11342.82 42.73 56785.61 88888.00 2018-04-23 05:12:11.909 113 11342.81 42.74 56785.60 88888.00 2018-04-23 05:12:12.409 113 11342.72 42.74 56785.59 88888.00 2018-04-23 05:12:12.909 113 11342.79 42.72 56785.53 88888.00 2018-04-23 05:12:13.409 113 11342.73 42.73 56785.48 88888.00 2018-04-23 05:12:13.909 113 11342.72 42.72 56785.45 88888.00 2018-04-23 05:12:14.409 113 11342.68 42.75 56785.44 88888.00 2018-04-23 05:12:14.909 113 11342.64 42.78 56785.42 88888.00 2018-04-23 05:12:15.409 113 11342.46 42.79 56785.39 88888.00 2018-04-23 05:12:15.909 113 11342.45 42.87 56785.41 88888.00 2018-04-23 05:12:16.409 113 11342.44 42.92 56785.38 88888.00 2018-04-23 05:12:16.909 113 11342.37 42.97 56785.44 88888.00 2018-04-23 05:12:17.409 113 11342.32 43.02 56785.41 88888.00 2018-04-23 05:12:17.909 113 11342.32 43.00 56785.40 88888.00 2018-04-23 05:12:18.409 113 11342.31 43.00 56785.40 88888.00 2018-04-23 05:12:18.909 113 11342.27 43.05 56785.42 88888.00 2018-04-23 05:12:19.409 113 11342.29 43.06 56785.44 88888.00 2018-04-23 05:12:19.909 113 11342.25 42.99 56785.51 88888.00 2018-04-23 05:12:20.409 113 11342.22 42.97 56785.48 88888.00 2018-04-23 05:12:20.909 113 11342.27 42.91 56785.47 88888.00 2018-04-23 05:12:21.409 113 11342.32 42.88 56785.57 88888.00 2018-04-23 05:12:21.909 113 11342.32 42.91 56785.54 88888.00 2018-04-23 05:12:22.409 113 11342.37 42.95 56785.51 88888.00 2018-04-23 05:12:22.909 113 11342.38 42.93 56785.54 88888.00 2018-04-23 05:12:23.409 113 11342.27 42.91 56785.44 88888.00 2018-04-23 05:12:23.909 113 11342.36 42.92 56785.32 88888.00 2018-04-23 05:12:24.409 113 11342.40 42.86 56785.27 88888.00 2018-04-23 05:12:24.909 113 11342.30 42.84 56785.20 88888.00 2018-04-23 05:12:25.409 113 11342.23 42.85 56785.21 88888.00 2018-04-23 05:12:25.909 113 11342.19 42.88 56785.22 88888.00 2018-04-23 05:12:26.409 113 11342.12 42.91 56785.21 88888.00 2018-04-23 05:12:26.909 113 11342.09 42.93 56785.14 88888.00 2018-04-23 05:12:27.409 113 11342.13 42.95 56785.15 88888.00 2018-04-23 05:12:27.909 113 11342.13 42.99 56785.19 88888.00 2018-04-23 05:12:28.409 113 11342.11 43.04 56785.14 88888.00 2018-04-23 05:12:28.909 113 11342.18 43.01 56785.17 88888.00 2018-04-23 05:12:29.409 113 11342.16 43.00 56785.25 88888.00 2018-04-23 05:12:29.909 113 11342.09 42.94 56785.34 88888.00 2018-04-23 05:12:30.409 113 11342.08 42.94 56785.51 88888.00 2018-04-23 05:12:30.909 113 11342.09 42.92 56785.66 88888.00 2018-04-23 05:12:31.409 113 11342.03 42.83 56785.67 88888.00 2018-04-23 05:12:31.909 113 11342.02 42.77 56785.66 88888.00 2018-04-23 05:12:32.409 113 11342.06 42.72 56785.79 88888.00 2018-04-23 05:12:32.909 113 11342.01 42.73 56785.91 88888.00 2018-04-23 05:12:33.409 113 11341.92 42.71 56785.91 88888.00 2018-04-23 05:12:33.909 113 11341.97 42.70 56785.96 88888.00 2018-04-23 05:12:34.409 113 11341.89 42.73 56785.96 88888.00 2018-04-23 05:12:34.909 113 11341.84 42.70 56785.93 88888.00 2018-04-23 05:12:35.409 113 11341.82 42.67 56785.90 88888.00 2018-04-23 05:12:35.909 113 11341.81 42.67 56785.93 88888.00 2018-04-23 05:12:36.409 113 11341.73 42.63 56785.92 88888.00 2018-04-23 05:12:36.909 113 11341.71 42.53 56785.93 88888.00 2018-04-23 05:12:37.409 113 11341.81 42.50 56785.96 88888.00 2018-04-23 05:12:37.909 113 11341.71 42.45 56786.00 88888.00 2018-04-23 05:12:38.909 113 11341.82 42.33 56785.98 88888.00 2018-04-23 05:12:39.409 113 11341.81 42.33 56786.03 88888.00 2018-04-23 05:12:39.909 113 11341.81 42.32 56786.04 88888.00 2018-04-23 05:12:40.409 113 11341.88 42.29 56786.00 88888.00 2018-04-23 05:12:40.909 113 11341.90 42.25 56786.02 88888.00 2018-04-23 05:12:41.409 113 11341.87 42.29 56786.02 88888.00 2018-04-23 05:12:41.909 113 11341.85 42.23 56786.04 88888.00 2018-04-23 05:12:42.409 113 11341.88 42.17 56785.98 88888.00 2018-04-23 05:12:42.909 113 11341.77 42.17 56785.99 88888.00 2018-04-23 05:12:43.409 113 11341.73 42.25 56786.04 88888.00 2018-04-23 05:12:43.909 113 11341.70 42.25 56786.02 88888.00 2018-04-23 05:12:44.409 113 11341.62 42.16 56785.97 88888.00 2018-04-23 05:12:44.909 113 11341.54 42.18 56786.03 88888.00 2018-04-23 05:12:45.409 113 11341.54 42.20 56786.02 88888.00 2018-04-23 05:12:45.909 113 11341.48 42.17 56785.94 88888.00 2018-04-23 05:12:46.409 113 11341.42 42.12 56785.93 88888.00 2018-04-23 05:12:46.909 113 11341.46 42.13 56785.91 88888.00 2018-04-23 05:12:47.409 113 11341.39 42.10 56785.89 88888.00 2018-04-23 05:12:47.909 113 11341.28 42.06 56785.84 88888.00 2018-04-23 05:12:48.409 113 11341.26 42.06 56785.81 88888.00 2018-04-23 05:12:48.909 113 11341.22 42.05 56785.80 88888.00 2018-04-23 05:12:49.409 113 11341.08 42.04 56785.84 88888.00 2018-04-23 05:12:49.909 113 11341.04 42.05 56785.81 88888.00 2018-04-23 05:12:50.409 113 11341.02 42.00 56785.81 88888.00 2018-04-23 05:12:50.909 113 11340.93 42.00 56785.90 88888.00 2018-04-23 05:12:51.409 113 11340.81 42.03 56785.86 88888.00 2018-04-23 05:12:51.909 113 11340.79 42.00 56785.85 88888.00 2018-04-23 05:12:52.409 113 11340.71 41.91 56785.83 88888.00 2018-04-23 05:12:52.909 113 11340.60 41.90 56785.86 88888.00 2018-04-23 05:12:53.409 113 11340.50 41.86 56785.93 88888.00 2018-04-23 05:12:53.910 113 11340.48 41.84 56785.94 88888.00 2018-04-23 05:12:54.410 113 11340.41 41.85 56785.91 88888.00 2018-04-23 05:12:54.910 113 11340.41 41.85 56785.93 88888.00 2018-04-23 05:12:55.410 113 11340.35 41.83 56785.92 88888.00 2018-04-23 05:12:55.910 113 11340.28 41.81 56785.96 88888.00 2018-04-23 05:12:56.410 113 11340.36 41.79 56786.00 88888.00 2018-04-23 05:12:56.910 113 11340.41 41.81 56786.03 88888.00 2018-04-23 05:12:57.410 113 11340.38 41.82 56786.04 88888.00 2018-04-23 05:12:57.910 113 11340.35 41.84 56786.09 88888.00 2018-04-23 05:12:58.410 113 11340.36 41.85 56786.10 88888.00 2018-04-23 05:12:58.910 113 11340.36 41.84 56786.15 88888.00 2018-04-23 05:12:59.410 113 11340.36 41.83 56786.17 88888.00 2018-04-23 05:12:59.910 113 11340.39 41.85 56786.17 88888.00 2018-04-23 05:13:00.410 113 11340.43 41.85 56786.18 88888.00 2018-04-23 05:13:00.910 113 11340.41 41.88 56786.17 88888.00 2018-04-23 05:13:01.410 113 11340.41 41.85 56786.10 88888.00 2018-04-23 05:13:02.410 113 11340.35 41.84 56786.04 88888.00 2018-04-23 05:13:02.910 113 11340.38 41.89 56786.04 88888.00 2018-04-23 05:13:03.410 113 11340.39 41.90 56786.02 88888.00 2018-04-23 05:13:03.910 113 11340.32 41.88 56785.92 88888.00 2018-04-23 05:13:04.410 113 11340.31 41.90 56785.86 88888.00 2018-04-23 05:13:04.910 113 11340.34 41.96 56785.87 88888.00 2018-04-23 05:13:05.410 113 11340.27 41.95 56785.84 88888.00 2018-04-23 05:13:05.910 113 11340.17 42.03 56785.80 88888.00 2018-04-23 05:13:06.410 113 11340.23 42.03 56785.77 88888.00 2018-04-23 05:13:06.910 113 11340.17 42.00 56785.70 88888.00 2018-04-23 05:13:07.410 113 11340.14 42.05 56785.67 88888.00 2018-04-23 05:13:07.910 113 11340.15 42.03 56785.67 88888.00 2018-04-23 05:13:08.410 113 11340.13 41.98 56785.63 88888.00 2018-04-23 05:13:08.910 113 11340.07 41.91 56785.57 88888.00 2018-04-23 05:13:09.410 113 11340.06 41.95 56785.57 88888.00 2018-04-23 05:13:09.910 113 11340.08 41.93 56785.53 88888.00 2018-04-23 05:13:10.410 113 11340.06 41.82 56785.46 88888.00 2018-04-23 05:13:10.910 113 11340.08 41.76 56785.39 88888.00 2018-04-23 05:13:11.410 113 11340.06 41.75 56785.38 88888.00 2018-04-23 05:13:12.410 113 11340.03 41.76 56785.27 88888.00 2018-04-23 05:13:12.910 113 11340.03 41.77 56785.21 88888.00 2018-04-23 05:13:13.410 113 11340.00 41.83 56785.20 88888.00 2018-04-23 05:13:13.910 113 11339.96 41.82 56785.13 88888.00 2018-04-23 05:13:14.410 113 11340.01 41.78 56785.10 88888.00 2018-04-23 05:13:14.910 113 11339.97 41.82 56785.13 88888.00 2018-04-23 05:13:15.410 113 11339.84 41.84 56785.13 88888.00 2018-04-23 05:13:15.910 113 11339.88 41.88 56785.06 88888.00 2018-04-23 05:13:16.410 113 11339.83 41.96 56785.01 88888.00 2018-04-23 05:13:16.910 113 11339.81 41.96 56784.95 88888.00 2018-04-23 05:13:17.410 113 11339.80 41.99 56785.01 88888.00 2018-04-23 05:13:17.910 113 11339.77 42.05 56784.96 88888.00 2018-04-23 05:13:18.410 113 11339.69 42.13 56784.91 88888.00 2018-04-23 05:13:18.910 113 11339.65 42.18 56784.97 88888.00 2018-04-23 05:13:19.410 113 11339.62 42.22 56784.97 88888.00 2018-04-23 05:13:19.910 113 11339.52 42.22 56784.96 88888.00 2018-04-23 05:13:20.410 113 11339.46 42.19 56785.02 88888.00 2018-04-23 05:13:20.910 113 11339.40 42.18 56785.09 88888.00 2018-04-23 05:13:21.410 113 11339.35 42.11 56785.13 88888.00 2018-04-23 05:13:21.910 113 11339.33 42.09 56785.16 88888.00 2018-04-23 05:13:22.410 113 11339.35 42.16 56785.16 88888.00 2018-04-23 05:13:22.910 113 11339.28 42.08 56785.14 88888.00 2018-04-23 05:13:23.410 113 11339.26 42.06 56785.20 88888.00 2018-04-23 05:13:23.910 113 11339.19 42.06 56785.22 88888.00 2018-04-23 05:13:24.410 113 11339.17 42.04 56785.31 88888.00 2018-04-23 05:13:24.910 113 11339.06 42.06 56785.38 88888.00 2018-04-23 05:13:25.410 113 11338.88 42.08 56785.46 88888.00 2018-04-23 05:13:25.910 113 11338.78 42.09 56785.52 88888.00 2018-04-23 05:13:26.410 113 11338.62 42.05 56785.52 88888.00 2018-04-23 05:13:26.910 113 11338.51 42.08 56785.61 88888.00 2018-04-23 05:13:27.410 113 11338.37 42.16 56785.77 88888.00 2018-04-23 05:13:27.910 113 11338.22 42.18 56785.86 88888.00 2018-04-23 05:13:28.410 113 11338.08 42.23 56785.99 88888.00 2018-04-23 05:13:28.910 113 11337.93 42.30 56786.15 88888.00 2018-04-23 05:13:29.410 113 11337.82 42.25 56786.21 88888.00 2018-04-23 05:13:29.910 113 11337.77 42.26 56786.32 88888.00 2018-04-23 05:13:30.410 113 11337.73 42.36 56786.38 88888.00 2018-04-23 05:13:30.910 113 11337.68 42.37 56786.39 88888.00 2018-04-23 05:13:31.410 113 11337.56 42.40 56786.50 88888.00 2018-04-23 05:13:31.910 113 11337.50 42.49 56786.58 88888.00 2018-04-23 05:13:32.410 113 11337.50 42.50 56786.63 88888.00 2018-04-23 05:13:32.910 113 11337.50 42.52 56786.61 88888.00 2018-04-23 05:13:33.410 113 11337.44 42.58 56786.51 88888.00 2018-04-23 05:13:33.910 113 11337.45 42.63 56786.49 88888.00 2018-04-23 05:13:34.410 113 11337.45 42.66 56786.45 88888.00 2018-04-23 05:13:34.910 113 11337.39 42.72 56786.41 88888.00 2018-04-23 05:13:35.410 113 11337.38 42.78 56786.41 88888.00 2018-04-23 05:13:35.910 113 11337.39 42.80 56786.36 88888.00 2018-04-23 05:13:36.410 113 11337.37 42.90 56786.31 88888.00 2018-04-23 05:13:36.910 113 11337.39 42.93 56786.32 88888.00 2018-04-23 05:13:37.410 113 11337.37 42.98 56786.26 88888.00 2018-04-23 05:13:37.910 113 11337.31 43.00 56786.24 88888.00 2018-04-23 05:13:38.410 113 11337.31 43.08 56786.21 88888.00 2018-04-23 05:13:38.910 113 11337.26 43.19 56786.23 88888.00 2018-04-23 05:13:39.410 113 11337.19 43.20 56786.26 88888.00 2018-04-23 05:13:39.910 113 11337.17 43.24 56786.35 88888.00 2018-04-23 05:13:40.410 113 11337.15 43.28 56786.45 88888.00 2018-04-23 05:13:40.910 113 11337.06 43.32 56786.51 88888.00 2018-04-23 05:13:41.410 113 11337.02 43.36 56786.49 88888.00 2018-04-23 05:13:41.910 113 11336.96 43.38 56786.51 88888.00 2018-04-23 05:13:42.410 113 11336.84 43.29 56786.55 88888.00 2018-04-23 05:13:42.910 113 11336.78 43.25 56786.61 88888.00 2018-04-23 05:13:43.410 113 11336.74 43.21 56786.57 88888.00 2018-04-23 05:13:43.910 113 11336.66 43.17 56786.54 88888.00 2018-04-23 05:13:44.410 113 11336.55 43.18 56786.54 88888.00 2018-04-23 05:13:44.910 113 11336.52 43.13 56786.47 88888.00 2018-04-23 05:13:45.410 113 11336.45 43.05 56786.39 88888.00 2018-04-23 05:13:45.910 113 11336.36 42.99 56786.36 88888.00 2018-04-23 05:13:46.410 113 11336.36 43.00 56786.30 88888.00 2018-04-23 05:13:46.910 113 11336.38 43.01 56786.24 88888.00 2018-04-23 05:13:47.410 113 11336.35 42.99 56786.21 88888.00 2018-04-23 05:13:47.910 113 11336.35 42.97 56786.21 88888.00 2018-04-23 05:13:48.410 113 11336.31 42.93 56786.21 88888.00 2018-04-23 05:13:48.910 113 11336.24 42.90 56786.16 88888.00 2018-04-23 05:13:49.410 113 11336.24 42.93 56786.17 88888.00 2018-04-23 05:13:49.910 113 11336.26 42.94 56786.11 88888.00 2018-04-23 05:13:50.410 113 11336.17 42.97 56786.23 88888.00 2018-04-23 05:13:50.910 113 11336.08 42.95 56786.31 88888.00 2018-04-23 05:13:51.410 113 11336.06 42.91 56786.36 88888.00 2018-04-23 05:13:51.910 113 11335.99 42.90 56786.37 88888.00 2018-04-23 05:13:52.410 113 11335.89 42.88 56786.41 88888.00 2018-04-23 05:13:52.910 113 11335.86 42.87 56786.42 88888.00 2018-04-23 05:13:53.910 113 11335.78 42.73 56786.43 88888.00 2018-04-23 05:13:54.410 113 11335.74 42.68 56786.36 88888.00 2018-04-23 05:13:54.910 113 11335.74 42.54 56786.38 88888.00 2018-04-23 05:13:55.410 113 11335.62 42.45 56786.36 88888.00 2018-04-23 05:13:55.910 113 11335.57 42.39 56786.39 88888.00 2018-04-23 05:13:56.410 113 11335.64 42.32 56786.43 88888.00 2018-04-23 05:13:56.910 113 11335.67 42.29 56786.36 88888.00 2018-04-23 05:13:57.410 113 11335.65 42.30 56786.31 88888.00 2018-04-23 05:13:57.910 113 11335.71 42.25 56786.31 88888.00 2018-04-23 05:13:58.410 113 11335.77 42.27 56786.24 88888.00 2018-04-23 05:13:58.910 113 11335.80 42.27 56786.22 88888.00 2018-04-23 05:13:59.410 113 11335.84 42.31 56786.26 88888.00 2018-04-23 05:13:59.910 113 11335.87 42.33 56786.28 88888.00 2018-04-23 05:14:00.410 113 11335.84 42.32 56786.25 88888.00 2018-04-23 05:14:00.910 113 11335.84 42.29 56786.18 88888.00 2018-04-23 05:14:01.910 113 11335.77 42.25 56786.21 88888.00 2018-04-23 05:14:02.410 113 11335.72 42.25 56786.13 88888.00 2018-04-23 05:14:02.910 113 11335.79 42.27 56786.11 88888.00 2018-04-23 05:14:03.410 113 11335.80 42.25 56785.99 88888.00 2018-04-23 05:14:03.910 113 11335.83 42.30 56785.86 88888.00 2018-04-23 05:14:04.410 113 11335.89 42.36 56785.79 88888.00 2018-04-23 05:14:04.910 113 11335.86 42.36 56785.70 88888.00 2018-04-23 05:14:05.410 113 11335.79 42.38 56785.65 88888.00 2018-04-23 05:14:05.910 113 11335.85 42.34 56785.57 88888.00 2018-04-23 05:14:06.410 113 11335.87 42.31 56785.44 88888.00 2018-04-23 05:14:06.910 113 11335.85 42.32 56785.38 88888.00 2018-04-23 05:14:07.410 113 11335.85 42.29 56785.32 88888.00 2018-04-23 05:14:07.910 113 11335.90 42.26 56785.25 88888.00 2018-04-23 05:14:08.410 113 11335.87 42.23 56785.14 88888.00 2018-04-23 05:14:08.910 113 11335.86 42.20 56785.10 88888.00 2018-04-23 05:14:09.410 113 11335.87 42.16 56785.00 88888.00 2018-04-23 05:14:09.910 113 11335.76 42.10 56784.97 88888.00 2018-04-23 05:14:10.410 113 11335.67 42.16 56784.93 88888.00 2018-04-23 05:14:10.910 113 11335.62 42.16 56784.89 88888.00 2018-04-23 05:14:11.410 113 11335.55 42.09 56784.89 88888.00 2018-04-23 05:14:11.910 113 11335.43 41.99 56784.86 88888.00 2018-04-23 05:14:12.410 113 11335.38 41.92 56784.83 88888.00 2018-04-23 05:14:12.910 113 11335.35 41.89 56784.72 88888.00 2018-04-23 05:14:13.410 113 11335.21 41.78 56784.76 88888.00 2018-04-23 05:14:13.910 113 11335.13 41.68 56784.78 88888.00 2018-04-23 05:14:14.410 113 11335.14 41.52 56784.83 88888.00 2018-04-23 05:14:14.910 113 11335.06 41.37 56784.90 88888.00 2018-04-23 05:14:15.410 113 11335.02 41.32 56784.91 88888.00 2018-04-23 05:14:15.910 113 11335.03 41.29 56784.96 88888.00 2018-04-23 05:14:16.410 113 11334.97 41.30 56785.07 88888.00 2018-04-23 05:14:16.910 113 11334.97 41.27 56785.12 88888.00 2018-04-23 05:14:17.410 113 11335.03 41.27 56785.17 88888.00 2018-04-23 05:14:17.910 113 11334.97 41.36 56785.35 88888.00 2018-04-23 05:14:18.410 113 11334.95 41.51 56785.47 88888.00 2018-04-23 05:14:18.910 113 11335.04 41.58 56785.54 88888.00 2018-04-23 05:14:19.410 113 11334.99 41.66 56785.68 88888.00 2018-04-23 05:14:19.910 113 11334.90 41.75 56785.76 88888.00 2018-04-23 05:14:20.410 113 11334.94 41.84 56785.79 88888.00 2018-04-23 05:14:20.910 113 11335.00 41.91 56785.90 88888.00 2018-04-23 05:14:21.410 113 11334.93 41.95 56786.03 88888.00 2018-04-23 05:14:21.910 113 11334.94 42.00 56786.10 88888.00 2018-04-23 05:14:22.410 113 11335.02 42.04 56786.12 88888.00 2018-04-23 05:14:22.910 113 11334.97 41.98 56786.16 88888.00 2018-04-23 05:14:23.410 113 11334.90 41.96 56786.23 88888.00 2018-04-23 05:14:23.910 113 11334.97 41.92 56786.25 88888.00 2018-04-23 05:14:24.410 113 11334.94 41.95 56786.26 88888.00 2018-04-23 05:14:24.910 113 11334.88 41.92 56786.23 88888.00 2018-04-23 05:14:25.410 113 11334.90 41.89 56786.18 88888.00 2018-04-23 05:14:25.910 113 11334.92 41.89 56786.17 88888.00 2018-04-23 05:14:26.410 113 11334.87 41.88 56786.17 88888.00 2018-04-23 05:14:26.910 113 11334.85 41.92 56786.12 88888.00 2018-04-23 05:14:27.410 113 11334.89 41.89 56786.10 88888.00 2018-04-23 05:14:27.910 113 11334.94 41.83 56786.03 88888.00 2018-04-23 05:14:28.410 113 11334.92 41.82 56786.02 88888.00 2018-04-23 05:14:28.910 113 11334.87 41.86 56786.05 88888.00 2018-04-23 05:14:29.410 113 11334.85 41.85 56786.05 88888.00 2018-04-23 05:14:29.910 113 11334.81 41.84 56786.10 88888.00 2018-04-23 05:14:30.410 113 11334.85 41.88 56786.08 88888.00 2018-04-23 05:14:30.910 113 11334.85 41.86 56786.13 88888.00 2018-04-23 05:14:31.410 113 11334.80 41.85 56786.13 88888.00 2018-04-23 05:14:31.910 113 11334.87 41.89 56786.11 88888.00 2018-04-23 05:14:32.410 113 11334.85 42.00 56786.12 88888.00 2018-04-23 05:14:32.910 113 11334.85 42.06 56786.09 88888.00 2018-04-23 05:14:33.410 113 11334.88 42.10 56786.04 88888.00 2018-04-23 05:14:33.910 113 11334.80 42.12 56785.97 88888.00 2018-04-23 05:14:34.410 113 11334.78 42.16 56785.92 88888.00 2018-04-23 05:14:35.410 113 11334.72 42.32 56785.90 88888.00 2018-04-23 05:14:35.910 113 11334.64 42.32 56785.83 88888.00 2018-04-23 05:14:36.410 113 11334.59 42.31 56785.80 88888.00 2018-04-23 05:14:36.910 113 11334.65 42.39 56785.83 88888.00 2018-04-23 05:14:37.410 113 11334.65 42.43 56785.79 88888.00 2018-04-23 05:14:37.910 113 11334.61 42.45 56785.73 88888.00 2018-04-23 05:14:38.410 113 11334.65 42.44 56785.77 88888.00 2018-04-23 05:14:38.910 113 11334.66 42.42 56785.73 88888.00 2018-04-23 05:14:39.410 113 11334.65 42.29 56785.72 88888.00 2018-04-23 05:14:39.910 113 11334.64 42.30 56785.74 88888.00 2018-04-23 05:14:40.410 113 11334.65 42.26 56785.71 88888.00 2018-04-23 05:14:40.910 113 11334.57 42.27 56785.68 88888.00 2018-04-23 05:14:41.410 113 11334.57 42.25 56785.65 88888.00 2018-04-23 05:14:41.910 113 11334.58 42.19 56785.64 88888.00 2018-04-23 05:14:42.410 113 11334.51 42.22 56785.66 88888.00 2018-04-23 05:14:42.910 113 11334.48 42.27 56785.64 88888.00 2018-04-23 05:14:43.410 113 11334.48 42.27 56785.54 88888.00 2018-04-23 05:14:43.910 113 11334.43 42.38 56785.48 88888.00 2018-04-23 05:14:44.410 113 11334.39 42.46 56785.45 88888.00 2018-04-23 05:14:44.910 113 11334.41 42.47 56785.40 88888.00 2018-04-23 05:14:45.410 113 11334.38 42.52 56785.34 88888.00 2018-04-23 05:14:45.910 113 11334.31 42.61 56785.41 88888.00 2018-04-23 05:14:46.410 113 11334.35 42.64 56785.32 88888.00 2018-04-23 05:14:46.910 113 11334.40 42.61 56785.25 88888.00 2018-04-23 05:14:47.410 113 11334.38 42.64 56785.33 88888.00 2018-04-23 05:14:47.910 113 11334.35 42.71 56785.22 88888.00 2018-04-23 05:14:48.410 113 11334.39 42.66 56785.12 88888.00 2018-04-23 05:14:48.910 113 11334.38 42.64 56785.03 88888.00 2018-04-23 05:14:49.410 113 11334.40 42.65 56785.04 88888.00 2018-04-23 05:14:49.910 113 11334.47 42.60 56784.97 88888.00 2018-04-23 05:14:50.411 113 11334.44 42.53 56784.94 88888.00 2018-04-23 05:14:50.911 113 11334.45 42.54 56784.95 88888.00 2018-04-23 05:14:51.411 113 11334.50 42.54 56784.94 88888.00 2018-04-23 05:14:51.911 113 11334.52 42.45 56784.91 88888.00 2018-04-23 05:14:52.411 113 11334.50 42.44 56784.91 88888.00 2018-04-23 05:14:52.911 113 11334.41 42.40 56784.91 88888.00 2018-04-23 05:14:53.411 113 11334.40 42.38 56784.91 88888.00 2018-04-23 05:14:53.911 113 11334.34 42.27 56784.90 88888.00 2018-04-23 05:14:54.411 113 11334.35 42.23 56784.94 88888.00 2018-04-23 05:14:54.911 113 11334.37 42.18 56785.01 88888.00 2018-04-23 05:14:55.411 113 11334.32 42.12 56784.97 88888.00 2018-04-23 05:14:55.911 113 11334.25 42.09 56784.94 88888.00 2018-04-23 05:14:56.411 113 11334.33 42.12 56784.95 88888.00 2018-04-23 05:14:56.911 113 11334.37 42.05 56784.96 88888.00 2018-04-23 05:14:57.411 113 11334.39 42.05 56784.94 88888.00 2018-04-23 05:14:57.911 113 11334.45 42.11 56784.90 88888.00 2018-04-23 05:14:58.411 113 11334.48 42.06 56784.78 88888.00 2018-04-23 05:14:58.911 113 11334.45 42.09 56784.71 88888.00 2018-04-23 05:14:59.411 113 11334.50 42.16 56784.69 88888.00 2018-04-23 05:14:59.911 113 11334.53 42.20 56784.65 88888.00 2018-04-23 05:15:00.411 113 11334.57 42.31 56784.56 88888.00 2018-04-23 05:15:00.911 113 11334.61 42.33 56784.44 88888.00 2018-04-23 05:15:01.411 113 11334.71 42.39 56784.36 88888.00 2018-04-23 05:15:01.911 113 11334.66 42.42 56784.37 88888.00 2018-04-23 05:15:02.411 113 11334.58 42.46 56784.31 88888.00 2018-04-23 05:15:02.911 113 11334.69 42.63 56784.23 88888.00 2018-04-23 05:15:03.411 113 11334.78 42.61 56784.18 88888.00 2018-04-23 05:15:03.911 113 11334.79 42.68 56784.24 88888.00 2018-04-23 05:15:04.411 113 11334.90 42.68 56784.23 88888.00 2018-04-23 05:15:04.911 113 11334.92 42.71 56784.19 88888.00 2018-04-23 05:15:05.411 113 11334.89 42.75 56784.22 88888.00 2018-04-23 05:15:05.911 113 11335.02 42.77 56784.17 88888.00 2018-04-23 05:15:06.911 113 11335.11 42.73 56784.11 88888.00 2018-04-23 05:15:07.411 113 11335.18 42.72 56784.03 88888.00 2018-04-23 05:15:07.911 113 11335.30 42.72 56784.03 88888.00 2018-04-23 05:15:08.411 113 11335.31 42.72 56784.06 88888.00 2018-04-23 05:15:08.911 113 11335.41 42.70 56784.01 88888.00 2018-04-23 05:15:09.411 113 11335.56 42.66 56783.98 88888.00 2018-04-23 05:15:09.911 113 11335.53 42.63 56784.01 88888.00 2018-04-23 05:15:10.411 113 11335.56 42.52 56784.00 88888.00 2018-04-23 05:15:10.911 113 11335.65 42.46 56784.03 88888.00 2018-04-23 05:15:11.411 113 11335.67 42.44 56784.01 88888.00 2018-04-23 05:15:11.911 113 11335.63 42.39 56783.97 88888.00 2018-04-23 05:15:12.411 113 11335.74 42.39 56783.95 88888.00 2018-04-23 05:15:12.911 113 11335.74 42.38 56783.98 88888.00 2018-04-23 05:15:13.411 113 11335.66 42.39 56783.92 88888.00 2018-04-23 05:15:13.911 113 11335.72 42.44 56783.81 88888.00 2018-04-23 05:15:14.911 113 11335.78 42.44 56783.71 88888.00 2018-04-23 05:15:15.411 113 11335.84 42.43 56783.65 88888.00 2018-04-23 05:15:15.911 113 11335.90 42.42 56783.63 88888.00 2018-04-23 05:15:16.411 113 11335.99 42.37 56783.63 88888.00 2018-04-23 05:15:16.911 113 11336.03 42.34 56783.60 88888.00 2018-04-23 05:15:17.411 113 11336.08 42.37 56783.62 88888.00 2018-04-23 05:15:17.911 113 11336.11 42.39 56783.53 88888.00 2018-04-23 05:15:18.411 113 11336.15 42.34 56783.54 88888.00 2018-04-23 05:15:18.911 113 11336.24 42.42 56783.59 88888.00 2018-04-23 05:15:19.411 113 11336.27 42.43 56783.63 88888.00 2018-04-23 05:15:19.911 113 11336.29 42.46 56783.60 88888.00 2018-04-23 05:15:20.411 113 11336.39 42.46 56783.56 88888.00 2018-04-23 05:15:20.911 113 11336.47 42.47 56783.61 88888.00 2018-04-23 05:15:21.411 113 11336.48 42.61 56783.68 88888.00 2018-04-23 05:15:21.911 113 11336.57 42.67 56783.66 88888.00 2018-04-23 05:15:22.411 113 11336.70 42.68 56783.69 88888.00 2018-04-23 05:15:22.911 113 11336.75 42.70 56783.69 88888.00 2018-04-23 05:15:23.411 113 11336.77 42.70 56783.67 88888.00 2018-04-23 05:15:23.911 113 11336.91 42.68 56783.67 88888.00 2018-04-23 05:15:24.411 113 11336.99 42.72 56783.66 88888.00 2018-04-23 05:15:24.911 113 11337.05 42.80 56783.61 88888.00 2018-04-23 05:15:25.411 113 11337.22 42.84 56783.54 88888.00 2018-04-23 05:15:25.911 113 11337.31 42.86 56783.46 88888.00 2018-04-23 05:15:26.411 113 11337.35 42.81 56783.37 88888.00 2018-04-23 05:15:26.911 113 11337.43 42.84 56783.28 88888.00 2018-04-23 05:15:27.411 113 11337.54 42.83 56783.32 88888.00 2018-04-23 05:15:27.911 113 11337.57 42.80 56783.23 88888.00 2018-04-23 05:15:28.411 113 11337.59 42.87 56783.27 88888.00 2018-04-23 05:15:28.911 113 11337.64 42.88 56783.35 88888.00 2018-04-23 05:15:29.411 113 11337.63 42.80 56783.29 88888.00 2018-04-23 05:15:29.911 113 11337.66 42.79 56783.37 88888.00 2018-04-23 05:15:30.411 113 11337.67 42.80 56783.45 88888.00 2018-04-23 05:15:30.911 113 11337.73 42.74 56783.52 88888.00 2018-04-23 05:15:31.411 113 11337.80 42.72 56783.52 88888.00 2018-04-23 05:15:31.911 113 11337.82 42.72 56783.61 88888.00 2018-04-23 05:15:32.411 113 11337.85 42.75 56783.67 88888.00 2018-04-23 05:15:32.911 113 11337.85 42.83 56783.75 88888.00 2018-04-23 05:15:33.411 113 11337.92 42.83 56783.80 88888.00 2018-04-23 05:15:33.911 113 11338.01 42.86 56783.81 88888.00 2018-04-23 05:15:34.411 113 11337.96 42.87 56783.86 88888.00 2018-04-23 05:15:34.911 113 11337.94 42.97 56783.93 88888.00 2018-04-23 05:15:35.411 113 11338.01 43.02 56784.04 88888.00 2018-04-23 05:15:35.911 113 11338.01 43.09 56784.06 88888.00 2018-04-23 05:15:36.411 113 11338.01 43.20 56784.05 88888.00 2018-04-23 05:15:36.911 113 11338.10 43.34 56784.03 88888.00 2018-04-23 05:15:37.411 113 11338.12 43.36 56784.03 88888.00 2018-04-23 05:15:37.911 113 11338.19 43.42 56784.06 88888.00 2018-04-23 05:15:38.411 113 11338.28 43.49 56784.11 88888.00 2018-04-23 05:15:38.911 113 11338.33 43.54 56784.06 88888.00 2018-04-23 05:15:39.411 113 11338.36 43.56 56784.06 88888.00 2018-04-23 05:15:39.911 113 11338.43 43.54 56784.07 88888.00 2018-04-23 05:15:40.411 113 11338.52 43.55 56784.00 88888.00 2018-04-23 05:15:40.911 113 11338.58 43.58 56783.97 88888.00 2018-04-23 05:15:41.411 113 11338.67 43.65 56783.99 88888.00 2018-04-23 05:15:41.911 113 11338.81 43.65 56784.00 88888.00 2018-04-23 05:15:42.411 113 11338.79 43.59 56783.94 88888.00 2018-04-23 05:15:42.911 113 11338.81 43.63 56784.00 88888.00 2018-04-23 05:15:43.411 113 11338.85 43.63 56784.04 88888.00 2018-04-23 05:15:43.911 113 11338.84 43.63 56784.04 88888.00 2018-04-23 05:15:44.411 113 11338.86 43.61 56784.07 88888.00 2018-04-23 05:15:44.911 113 11338.89 43.67 56784.12 88888.00 2018-04-23 05:15:45.411 113 11338.90 43.70 56784.31 88888.00 2018-04-23 05:15:45.911 113 11338.88 43.66 56784.37 88888.00 2018-04-23 05:15:46.411 113 11338.96 43.70 56784.42 88888.00 2018-04-23 05:15:46.911 113 11338.98 43.73 56784.54 88888.00 2018-04-23 05:15:47.411 113 11338.97 43.75 56784.54 88888.00 2018-04-23 05:15:48.411 113 11339.11 43.87 56784.77 88888.00 2018-04-23 05:15:48.911 113 11339.17 43.82 56784.87 88888.00 2018-04-23 05:15:49.411 113 11339.19 43.85 56784.91 88888.00 2018-04-23 05:15:49.911 113 11339.27 43.86 56785.00 88888.00 2018-04-23 05:15:50.411 113 11339.25 43.90 56785.04 88888.00 2018-04-23 05:15:50.911 113 11339.30 43.99 56785.04 88888.00 2018-04-23 05:15:51.411 113 11339.33 44.14 56785.06 88888.00 2018-04-23 05:15:51.911 113 11339.40 44.17 56785.03 88888.00 2018-04-23 05:15:52.411 113 11339.40 44.24 56785.10 88888.00 2018-04-23 05:15:52.911 113 11339.51 44.30 56785.19 88888.00 2018-04-23 05:15:53.411 113 11339.54 44.29 56785.23 88888.00 2018-04-23 05:15:53.911 113 11339.55 44.34 56785.29 88888.00 2018-04-23 05:15:54.411 113 11339.62 44.40 56785.36 88888.00 2018-04-23 05:15:54.911 113 11339.66 44.45 56785.40 88888.00 2018-04-23 05:15:55.411 113 11339.66 44.54 56785.47 88888.00 2018-04-23 05:15:55.911 113 11339.69 44.54 56785.58 88888.00 2018-04-23 05:15:56.411 113 11339.74 44.56 56785.55 88888.00 2018-04-23 05:15:56.911 113 11339.75 44.61 56785.59 88888.00 2018-04-23 05:15:57.411 113 11339.76 44.61 56785.66 88888.00 2018-04-23 05:15:57.911 113 11339.89 44.57 56785.66 88888.00 2018-04-23 05:15:58.411 113 11339.90 44.48 56785.70 88888.00 2018-04-23 05:15:58.911 113 11339.89 44.35 56785.67 88888.00 2018-04-23 05:15:59.411 113 11339.94 44.26 56785.72 88888.00 2018-04-23 05:15:59.911 113 11339.93 44.23 56785.80 88888.00 2018-04-23 05:16:00.411 113 11339.88 44.22 56785.76 88888.00 2018-04-23 05:16:00.911 113 11339.90 44.21 56785.71 88888.00 2018-04-23 05:16:01.411 113 11339.93 44.22 56785.74 88888.00 2018-04-23 05:16:01.911 113 11339.86 44.21 56785.79 88888.00 2018-04-23 05:16:02.411 113 11339.82 44.23 56785.84 88888.00 2018-04-23 05:16:02.911 113 11339.90 44.23 56785.91 88888.00 2018-04-23 05:16:03.411 113 11339.83 44.22 56786.02 88888.00 2018-04-23 05:16:03.911 113 11339.79 44.20 56786.10 88888.00 2018-04-23 05:16:04.411 113 11339.77 44.20 56786.13 88888.00 2018-04-23 05:16:04.911 113 11339.79 44.20 56786.15 88888.00 2018-04-23 05:16:05.411 113 11339.75 44.20 56786.19 88888.00 2018-04-23 05:16:05.911 113 11339.75 44.22 56786.18 88888.00 2018-04-23 05:16:06.411 113 11339.74 44.26 56786.24 88888.00 2018-04-23 05:16:06.911 113 11339.69 44.27 56786.30 88888.00 2018-04-23 05:16:07.411 113 11339.70 44.31 56786.26 88888.00 2018-04-23 05:16:07.911 113 11339.79 44.36 56786.29 88888.00 2018-04-23 05:16:08.411 113 11339.74 44.41 56786.30 88888.00 2018-04-23 05:16:08.911 113 11339.67 44.41 56786.39 88888.00 2018-04-23 05:16:09.411 113 11339.76 44.42 56786.45 88888.00 2018-04-23 05:16:09.911 113 11339.80 44.40 56786.50 88888.00 2018-04-23 05:16:10.411 113 11339.81 44.38 56786.47 88888.00 2018-04-23 05:16:10.911 113 11339.79 44.40 56786.56 88888.00 2018-04-23 05:16:11.411 113 11339.76 44.35 56786.58 88888.00 2018-04-23 05:16:11.911 113 11339.67 44.38 56786.56 88888.00 2018-04-23 05:16:12.411 113 11339.63 44.38 56786.54 88888.00 2018-04-23 05:16:12.911 113 11339.63 44.35 56786.61 88888.00 2018-04-23 05:16:13.411 113 11339.58 44.24 56786.63 88888.00 2018-04-23 05:16:13.911 113 11339.53 44.20 56786.64 88888.00 2018-04-23 05:16:14.411 113 11339.54 44.15 56786.66 88888.00 2018-04-23 05:16:14.911 113 11339.47 44.09 56786.66 88888.00 2018-04-23 05:16:15.411 113 11339.38 44.07 56786.70 88888.00 2018-04-23 05:16:15.911 113 11339.37 44.03 56786.75 88888.00 2018-04-23 05:16:16.411 113 11339.31 44.02 56786.80 88888.00 2018-04-23 05:16:16.911 113 11339.26 44.03 56786.86 88888.00 2018-04-23 05:16:17.411 113 11339.27 44.00 56786.98 88888.00 2018-04-23 05:16:17.911 113 11339.26 44.01 56787.01 88888.00 2018-04-23 05:16:18.411 113 11339.24 43.96 56787.02 88888.00 2018-04-23 05:16:18.911 113 11339.24 43.99 56787.08 88888.00 2018-04-23 05:16:20.411 113 11339.17 44.11 56787.25 88888.00 2018-04-23 05:16:20.911 113 11339.21 44.15 56787.33 88888.00 2018-04-23 05:16:21.411 113 11339.21 44.16 56787.31 88888.00 2018-04-23 05:16:21.911 113 11339.17 44.14 56787.33 88888.00 2018-04-23 05:16:22.411 113 11339.18 44.21 56787.35 88888.00 2018-04-23 05:16:22.911 113 11339.14 44.24 56787.38 88888.00 2018-04-23 05:16:23.411 113 11339.10 44.30 56787.46 88888.00 2018-04-23 05:16:23.911 113 11339.18 44.33 56787.56 88888.00 2018-04-23 05:16:24.411 113 11339.18 44.29 56787.60 88888.00 2018-04-23 05:16:24.911 113 11339.13 44.29 56787.65 88888.00 2018-04-23 05:16:25.411 113 11339.10 44.28 56787.75 88888.00 2018-04-23 05:16:25.911 113 11339.04 44.29 56787.83 88888.00 2018-04-23 05:16:26.411 113 11338.98 44.26 56787.91 88888.00 2018-04-23 05:16:26.911 113 11338.97 44.34 56787.97 88888.00 2018-04-23 05:16:27.411 113 11338.93 44.34 56788.04 88888.00 2018-04-23 05:16:27.911 113 11338.84 44.30 56788.09 88888.00 2018-04-23 05:16:28.411 113 11338.81 44.33 56788.21 88888.00 2018-04-23 05:16:28.911 113 11338.77 44.33 56788.35 88888.00 2018-04-23 05:16:29.411 113 11338.63 44.31 56788.41 88888.00 2018-04-23 05:16:29.911 113 11338.60 44.29 56788.40 88888.00 2018-04-23 05:16:30.411 113 11338.61 44.31 56788.50 88888.00 2018-04-23 05:16:30.911 113 11338.57 44.29 56788.59 88888.00 2018-04-23 05:16:31.411 113 11338.50 44.23 56788.57 88888.00 2018-04-23 05:16:31.911 113 11338.45 44.27 56788.56 88888.00 2018-04-23 05:16:32.411 113 11338.52 44.30 56788.59 88888.00 2018-04-23 05:16:32.911 113 11338.60 44.30 56788.62 88888.00 2018-04-23 05:16:33.411 113 11338.62 44.33 56788.69 88888.00 2018-04-23 05:16:33.911 113 11338.69 44.41 56788.74 88888.00 2018-04-23 05:16:34.411 113 11338.70 44.34 56788.76 88888.00 2018-04-23 05:16:34.911 113 11338.74 44.33 56788.84 88888.00 2018-04-23 05:16:35.411 113 11338.81 44.43 56788.98 88888.00 2018-04-23 05:16:35.911 113 11338.81 44.37 56789.02 88888.00 2018-04-23 05:16:36.411 113 11338.75 44.50 56789.11 88888.00 2018-04-23 05:16:36.911 113 11338.83 44.58 56789.19 88888.00 2018-04-23 05:16:37.411 113 11338.85 44.62 56789.27 88888.00 2018-04-23 05:16:37.911 113 11338.78 44.63 56789.30 88888.00 2018-04-23 05:16:38.411 113 11338.78 44.65 56789.39 88888.00 2018-04-23 05:16:38.911 113 11338.79 44.76 56789.50 88888.00 2018-04-23 05:16:39.411 113 11338.67 44.75 56789.50 88888.00 2018-04-23 05:16:39.911 113 11338.62 44.79 56789.59 88888.00 2018-04-23 05:16:40.412 113 11338.65 44.85 56789.74 88888.00 2018-04-23 05:16:40.912 113 11338.57 44.88 56789.84 88888.00 2018-04-23 05:16:41.412 113 11338.57 44.87 56789.90 88888.00 2018-04-23 05:16:41.912 113 11338.54 44.81 56789.91 88888.00 2018-04-23 05:16:42.412 113 11338.49 44.84 56789.90 88888.00 2018-04-23 05:16:42.912 113 11338.44 44.87 56789.87 88888.00 2018-04-23 05:16:43.412 113 11338.52 44.89 56789.89 88888.00 2018-04-23 05:16:43.912 113 11338.51 44.78 56789.88 88888.00 2018-04-23 05:16:44.412 113 11338.45 44.67 56789.85 88888.00 2018-04-23 05:16:44.912 113 11338.47 44.61 56789.84 88888.00 2018-04-23 05:16:45.412 113 11338.49 44.54 56789.69 88888.00 2018-04-23 05:16:45.912 113 11338.40 44.48 56789.59 88888.00 2018-04-23 05:16:46.412 113 11338.41 44.48 56789.58 88888.00 2018-04-23 05:16:46.912 113 11338.37 44.41 56789.64 88888.00 2018-04-23 05:16:47.412 113 11338.28 44.35 56789.58 88888.00 2018-04-23 05:16:47.912 113 11338.21 44.30 56789.57 88888.00 2018-04-23 05:16:48.412 113 11338.21 44.28 56789.61 88888.00 2018-04-23 05:16:48.912 113 11338.15 44.27 56789.64 88888.00 2018-04-23 05:16:49.412 113 11338.05 44.24 56789.66 88888.00 2018-04-23 05:16:49.912 113 11338.00 44.28 56789.78 88888.00 2018-04-23 05:16:50.412 113 11337.96 44.22 56789.92 88888.00 2018-04-23 05:16:51.412 113 11337.81 44.22 56790.02 88888.00 2018-04-23 05:16:51.912 113 11337.80 44.24 56790.04 88888.00 2018-04-23 05:16:52.412 113 11337.74 44.31 56790.09 88888.00 2018-04-23 05:16:52.912 113 11337.68 44.35 56790.15 88888.00 2018-04-23 05:16:53.412 113 11337.70 44.40 56790.21 88888.00 2018-04-23 05:16:53.912 113 11337.68 44.37 56790.16 88888.00 2018-04-23 05:16:54.412 113 11337.72 44.41 56790.15 88888.00 2018-04-23 05:16:54.912 113 11337.72 44.44 56790.24 88888.00 2018-04-23 05:16:55.412 113 11337.72 44.42 56790.24 88888.00 2018-04-23 05:16:55.912 113 11337.73 44.44 56790.23 88888.00 2018-04-23 05:16:56.412 113 11337.75 44.51 56790.33 88888.00 2018-04-23 05:16:56.912 113 11337.77 44.51 56790.42 88888.00 2018-04-23 05:16:57.412 113 11337.66 44.50 56790.59 88888.00 2018-04-23 05:16:57.912 113 11337.70 44.55 56790.71 88888.00 2018-04-23 05:16:58.412 113 11337.74 44.64 56790.78 88888.00 2018-04-23 05:16:58.912 113 11337.72 44.70 56790.92 88888.00 2018-04-23 05:16:59.412 113 11337.71 44.78 56791.04 88888.00 2018-04-23 05:16:59.912 113 11337.66 44.85 56791.16 88888.00 2018-04-23 05:17:00.412 113 11337.54 44.88 56791.38 88888.00 2018-04-23 05:17:01.412 113 11337.50 45.04 56791.58 88888.00 2018-04-23 05:17:01.912 113 11337.44 45.12 56791.67 88888.00 2018-04-23 05:17:02.412 113 11337.36 45.13 56791.78 88888.00 2018-04-23 05:17:02.912 113 11337.37 45.10 56791.83 88888.00 2018-04-23 05:17:03.412 113 11337.39 45.09 56791.87 88888.00 2018-04-23 05:17:03.912 113 11337.35 45.08 56791.96 88888.00 2018-04-23 05:17:04.412 113 11337.33 45.02 56792.03 88888.00 2018-04-23 05:17:04.912 113 11337.35 44.95 56792.06 88888.00 2018-04-23 05:17:05.412 113 11337.32 44.97 56792.07 88888.00 2018-04-23 05:17:05.912 113 11337.30 44.96 56792.05 88888.00 2018-04-23 05:17:06.412 113 11337.36 44.98 56792.06 88888.00 2018-04-23 05:17:06.912 113 11337.36 44.88 56792.06 88888.00 2018-04-23 05:17:07.412 113 11337.36 44.82 56792.02 88888.00 2018-04-23 05:17:07.912 113 11337.42 44.82 56792.07 88888.00 2018-04-23 05:17:08.412 113 11337.43 44.83 56792.12 88888.00 2018-04-23 05:17:08.912 113 11337.35 44.74 56792.08 88888.00 2018-04-23 05:17:09.412 113 11337.39 44.78 56792.09 88888.00 2018-04-23 05:17:09.912 113 11337.40 44.77 56792.09 88888.00 2018-04-23 05:17:10.412 113 11337.30 44.76 56792.12 88888.00 2018-04-23 05:17:10.912 113 11337.26 44.75 56792.10 88888.00 2018-04-23 05:17:11.412 113 11337.21 44.78 56792.09 88888.00 2018-04-23 05:17:11.912 113 11337.15 44.89 56792.14 88888.00 2018-04-23 05:17:12.412 113 11337.09 44.94 56792.05 88888.00 2018-04-23 05:17:12.912 113 11337.06 45.01 56792.12 88888.00 2018-04-23 05:17:13.412 113 11337.02 45.05 56792.16 88888.00 2018-04-23 05:17:13.912 113 11336.94 45.11 56792.18 88888.00 2018-04-23 05:17:14.412 113 11336.97 45.16 56792.15 88888.00 2018-04-23 05:17:14.912 113 11336.98 45.19 56792.16 88888.00 2018-04-23 05:17:15.412 113 11336.90 45.26 56792.19 88888.00 2018-04-23 05:17:15.912 113 11336.92 45.29 56792.16 88888.00 2018-04-23 05:17:16.412 113 11336.98 45.35 56792.15 88888.00 2018-04-23 05:17:16.912 113 11336.90 45.35 56792.14 88888.00 2018-04-23 05:17:17.412 113 11336.90 45.30 56792.13 88888.00 2018-04-23 05:17:17.912 113 11336.92 45.24 56792.15 88888.00 2018-04-23 05:17:18.412 113 11336.92 45.22 56792.12 88888.00 2018-04-23 05:17:18.912 113 11336.92 45.24 56792.09 88888.00 2018-04-23 05:17:19.412 113 11336.94 45.23 56792.12 88888.00 2018-04-23 05:17:19.912 113 11336.92 45.18 56792.09 88888.00 2018-04-23 05:17:20.412 113 11336.91 45.23 56792.15 88888.00 2018-04-23 05:17:20.912 113 11336.96 45.23 56792.23 88888.00 2018-04-23 05:17:21.412 113 11336.90 45.24 56792.32 88888.00 2018-04-23 05:17:21.912 113 11336.88 45.31 56792.34 88888.00 2018-04-23 05:17:22.412 113 11336.85 45.37 56792.45 88888.00 2018-04-23 05:17:22.912 113 11336.90 45.42 56792.47 88888.00 2018-04-23 05:17:23.412 113 11336.91 45.44 56792.47 88888.00 2018-04-23 05:17:23.912 113 11336.84 45.43 56792.48 88888.00 2018-04-23 05:17:24.412 113 11336.88 45.49 56792.50 88888.00 2018-04-23 05:17:24.912 113 11336.83 45.49 56792.47 88888.00 2018-04-23 05:17:25.412 113 11336.76 45.51 56792.45 88888.00 2018-04-23 05:17:25.912 113 11336.83 45.50 56792.35 88888.00 2018-04-23 05:17:26.412 113 11336.83 45.44 56792.21 88888.00 2018-04-23 05:17:26.912 113 11336.87 45.45 56792.09 88888.00 2018-04-23 05:17:27.412 113 11336.88 45.49 56792.05 88888.00 2018-04-23 05:17:27.912 113 11336.90 45.47 56791.95 88888.00 2018-04-23 05:17:28.412 113 11336.87 45.50 56791.87 88888.00 2018-04-23 05:17:28.912 113 11336.88 45.56 56791.82 88888.00 2018-04-23 05:17:29.412 113 11336.91 45.60 56791.77 88888.00 2018-04-23 05:17:29.912 113 11336.82 45.59 56791.74 88888.00 2018-04-23 05:17:30.412 113 11336.81 45.69 56791.80 88888.00 2018-04-23 05:17:30.912 113 11336.83 45.73 56791.86 88888.00 2018-04-23 05:17:31.412 113 11336.75 45.79 56791.86 88888.00 2018-04-23 05:17:31.912 113 11336.68 45.89 56791.89 88888.00 2018-04-23 05:17:32.912 113 11336.71 46.07 56791.87 88888.00 2018-04-23 05:17:33.412 113 11336.70 46.07 56791.78 88888.00 2018-04-23 05:17:33.912 113 11336.74 46.00 56791.74 88888.00 2018-04-23 05:17:34.412 113 11336.77 46.05 56791.76 88888.00 2018-04-23 05:17:34.912 113 11336.74 46.06 56791.73 88888.00 2018-04-23 05:17:35.412 113 11336.84 45.99 56791.64 88888.00 2018-04-23 05:17:35.912 113 11336.95 45.98 56791.54 88888.00 2018-04-23 05:17:36.412 113 11336.92 45.97 56791.46 88888.00 2018-04-23 05:17:36.912 113 11336.92 45.92 56791.38 88888.00 2018-04-23 05:17:37.412 113 11336.96 45.91 56791.33 88888.00 2018-04-23 05:17:37.912 113 11336.92 45.91 56791.32 88888.00 2018-04-23 05:17:38.412 113 11336.85 45.89 56791.36 88888.00 2018-04-23 05:17:38.912 113 11336.85 45.89 56791.41 88888.00 2018-04-23 05:17:39.412 113 11336.85 45.85 56791.46 88888.00 2018-04-23 05:17:39.912 113 11336.74 45.81 56791.57 88888.00 2018-04-23 05:17:40.412 113 11336.67 45.76 56791.75 88888.00 2018-04-23 05:17:40.912 113 11336.60 45.70 56791.83 88888.00 2018-04-23 05:17:41.412 113 11336.52 45.66 56791.87 88888.00 2018-04-23 05:17:41.912 113 11336.47 45.63 56792.03 88888.00 2018-04-23 05:17:42.412 113 11336.42 45.56 56792.10 88888.00 2018-04-23 05:17:42.912 113 11336.33 45.46 56792.16 88888.00 2018-04-23 05:17:43.412 113 11336.27 45.45 56792.29 88888.00 2018-04-23 05:17:43.912 113 11336.26 45.43 56792.42 88888.00 2018-04-23 05:17:44.412 113 11336.19 45.38 56792.50 88888.00 2018-04-23 05:17:44.912 113 11336.17 45.45 56792.53 88888.00 2018-04-23 05:17:45.412 113 11336.15 45.50 56792.66 88888.00 2018-04-23 05:17:45.912 113 11336.12 45.50 56792.72 88888.00 2018-04-23 05:17:46.412 113 11336.06 45.53 56792.82 88888.00 2018-04-23 05:17:46.912 113 11336.03 45.55 56792.97 88888.00 2018-04-23 05:17:47.412 113 11336.04 45.60 56793.02 88888.00 2018-04-23 05:17:47.912 113 11335.94 45.62 56793.11 88888.00 2018-04-23 05:17:48.412 113 11335.94 45.64 56793.19 88888.00 2018-04-23 05:17:48.912 113 11336.00 45.70 56793.34 88888.00 2018-04-23 05:17:49.412 113 11335.96 45.65 56793.43 88888.00 2018-04-23 05:17:49.912 113 11335.94 45.65 56793.49 88888.00 2018-04-23 05:17:50.412 113 11336.00 45.63 56793.55 88888.00 2018-04-23 05:17:50.912 113 11335.98 45.58 56793.66 88888.00 2018-04-23 05:17:51.412 113 11336.01 45.59 56793.73 88888.00 2018-04-23 05:17:51.912 113 11336.08 45.64 56793.83 88888.00 2018-04-23 05:17:52.412 113 11335.99 45.64 56793.92 88888.00 2018-04-23 05:17:52.912 113 11335.94 45.67 56793.94 88888.00 2018-04-23 05:17:53.412 113 11335.98 45.69 56794.05 88888.00 2018-04-23 05:17:53.912 113 11335.97 45.73 56794.08 88888.00 2018-04-23 05:17:54.412 113 11335.91 45.80 56794.24 88888.00 2018-04-23 05:17:54.912 113 11335.89 45.80 56794.34 88888.00 2018-04-23 05:17:55.412 113 11335.87 45.80 56794.44 88888.00 2018-04-23 05:17:55.912 113 11335.82 45.84 56794.58 88888.00 2018-04-23 05:17:56.412 113 11335.83 45.84 56794.58 88888.00 2018-04-23 05:17:56.912 113 11335.85 45.85 56794.69 88888.00 2018-04-23 05:17:57.412 113 11335.74 45.87 56794.79 88888.00 2018-04-23 05:17:57.912 113 11335.70 45.87 56794.84 88888.00 2018-04-23 05:17:58.412 113 11335.73 45.97 56794.86 88888.00 2018-04-23 05:17:58.912 113 11335.72 45.96 56794.85 88888.00 2018-04-23 05:17:59.412 113 11335.66 45.91 56794.79 88888.00 2018-04-23 05:17:59.912 113 11335.71 45.97 56794.84 88888.00 2018-04-23 05:18:00.412 113 11335.71 45.99 56794.85 88888.00 2018-04-23 05:18:00.912 113 11335.70 45.99 56794.89 88888.00 2018-04-23 05:18:01.412 113 11335.78 45.97 56794.86 88888.00 2018-04-23 05:18:01.912 113 11335.73 45.91 56794.82 88888.00 2018-04-23 05:18:02.412 113 11335.65 45.91 56794.82 88888.00 2018-04-23 05:18:02.912 113 11335.60 45.98 56794.86 88888.00 2018-04-23 05:18:03.412 113 11335.62 46.01 56794.89 88888.00 2018-04-23 05:18:04.412 113 11335.63 46.10 56794.91 88888.00 2018-04-23 05:18:04.912 113 11335.66 46.18 56794.91 88888.00 2018-04-23 05:18:05.412 113 11335.66 46.25 56794.89 88888.00 2018-04-23 05:18:05.912 113 11335.62 46.26 56794.85 88888.00 2018-04-23 05:18:06.412 113 11335.67 46.25 56794.76 88888.00 2018-04-23 05:18:06.912 113 11335.74 46.24 56794.71 88888.00 2018-04-23 05:18:07.412 113 11335.76 46.23 56794.60 88888.00 2018-04-23 05:18:07.912 113 11335.77 46.18 56794.47 88888.00 2018-04-23 05:18:08.412 113 11335.82 46.03 56794.39 88888.00 2018-04-23 05:18:08.912 113 11335.79 45.93 56794.27 88888.00 2018-04-23 05:18:09.412 113 11335.76 45.91 56794.13 88888.00 2018-04-23 05:18:09.912 113 11335.84 45.81 56794.04 88888.00 2018-04-23 05:18:10.412 113 11335.87 45.70 56793.98 88888.00 2018-04-23 05:18:10.912 113 11335.90 45.69 56793.94 88888.00 2018-04-23 05:18:11.412 113 11335.90 45.65 56793.98 88888.00 2018-04-23 05:18:11.912 113 11335.90 45.56 56793.95 88888.00 2018-04-23 05:18:12.412 113 11335.85 45.50 56793.94 88888.00 2018-04-23 05:18:12.912 113 11335.83 45.49 56793.95 88888.00 2018-04-23 05:18:13.412 113 11335.86 45.49 56793.89 88888.00 2018-04-23 05:18:14.412 113 11335.90 45.49 56794.02 88888.00 2018-04-23 05:18:14.912 113 11335.93 45.49 56793.94 88888.00 2018-04-23 05:18:15.412 113 11335.87 45.38 56793.93 88888.00 2018-04-23 05:18:15.912 113 11335.90 45.38 56794.04 88888.00 2018-04-23 05:18:16.412 113 11336.00 45.38 56793.98 88888.00 2018-04-23 05:18:16.912 113 11336.00 45.29 56793.91 88888.00 2018-04-23 05:18:17.412 113 11336.01 45.33 56793.93 88888.00 2018-04-23 05:18:17.912 113 11336.07 45.28 56793.89 88888.00 2018-04-23 05:18:18.412 113 11336.08 45.21 56793.89 88888.00 2018-04-23 05:18:18.912 113 11336.10 45.15 56793.91 88888.00 2018-04-23 05:18:19.412 113 11336.11 45.15 56793.85 88888.00 2018-04-23 05:18:19.912 113 11336.18 45.12 56793.82 88888.00 2018-04-23 05:18:20.412 113 11336.19 45.12 56793.87 88888.00 2018-04-23 05:18:20.912 113 11336.19 45.09 56793.83 88888.00 2018-04-23 05:18:21.412 113 11336.27 45.08 56793.81 88888.00 2018-04-23 05:18:21.912 113 11336.27 45.06 56793.82 88888.00 2018-04-23 05:18:22.412 113 11336.28 45.09 56793.86 88888.00 2018-04-23 05:18:22.912 113 11336.39 45.10 56793.82 88888.00 2018-04-23 05:18:23.412 113 11336.38 45.10 56793.77 88888.00 2018-04-23 05:18:23.912 113 11336.38 45.13 56793.85 88888.00 2018-04-23 05:18:24.412 113 11336.42 45.12 56793.88 88888.00 2018-04-23 05:18:24.912 113 11336.39 45.10 56793.85 88888.00 2018-04-23 05:18:25.412 113 11336.41 45.12 56793.83 88888.00 2018-04-23 05:18:25.912 113 11336.41 45.15 56793.94 88888.00 2018-04-23 05:18:26.412 113 11336.39 45.15 56793.98 88888.00 2018-04-23 05:18:26.912 113 11336.31 45.13 56793.95 88888.00 2018-04-23 05:18:27.412 113 11336.31 45.17 56794.02 88888.00 2018-04-23 05:18:27.912 113 11336.33 45.16 56794.06 88888.00 2018-04-23 05:18:28.412 113 11336.27 45.17 56794.13 88888.00 2018-04-23 05:18:28.912 113 11336.20 45.24 56794.14 88888.00 2018-04-23 05:18:29.412 113 11336.25 45.21 56794.15 88888.00 2018-04-23 05:18:29.912 113 11336.21 45.12 56794.15 88888.00 2018-04-23 05:18:30.412 113 11336.10 45.04 56794.19 88888.00 2018-04-23 05:18:30.912 113 11336.10 44.99 56794.22 88888.00 2018-04-23 05:18:31.412 113 11336.11 44.91 56794.22 88888.00 2018-04-23 05:18:31.912 113 11336.00 44.89 56794.31 88888.00 2018-04-23 05:18:32.412 113 11335.93 44.81 56794.41 88888.00 2018-04-23 05:18:32.912 113 11335.90 44.71 56794.50 88888.00 2018-04-23 05:18:33.412 113 11335.79 44.67 56794.68 88888.00 2018-04-23 05:18:33.912 113 11335.73 44.65 56794.77 88888.00 2018-04-23 05:18:34.412 113 11335.70 44.62 56794.83 88888.00 2018-04-23 05:18:34.912 113 11335.63 44.60 56794.95 88888.00 2018-04-23 05:18:35.412 113 11335.58 44.64 56795.09 88888.00 2018-04-23 05:18:35.912 113 11335.57 44.65 56795.20 88888.00 2018-04-23 05:18:36.412 113 11335.49 44.70 56795.31 88888.00 2018-04-23 05:18:36.912 113 11335.46 44.76 56795.53 88888.00 2018-04-23 05:18:37.412 113 11335.46 44.83 56795.63 88888.00 2018-04-23 05:18:37.912 113 11335.46 44.90 56795.68 88888.00 2018-04-23 05:18:38.412 113 11335.48 44.99 56795.73 88888.00 2018-04-23 05:18:38.912 113 11335.51 45.05 56795.78 88888.00 2018-04-23 05:18:39.412 113 11335.55 45.09 56795.80 88888.00 2018-04-23 05:18:39.912 113 11335.55 45.15 56795.85 88888.00 2018-04-23 05:18:40.412 113 11335.52 45.22 56795.93 88888.00 2018-04-23 05:18:40.912 113 11335.57 45.22 56795.97 88888.00 2018-04-23 05:18:41.412 113 11335.51 45.23 56795.98 88888.00 2018-04-23 05:18:41.912 113 11335.53 45.22 56796.04 88888.00 2018-04-23 05:18:42.412 113 11335.52 45.22 56796.05 88888.00 2018-04-23 05:18:42.912 113 11335.45 45.19 56796.05 88888.00 2018-04-23 05:18:43.412 113 11335.43 45.19 56796.08 88888.00 2018-04-23 05:18:43.912 113 11335.43 45.17 56796.13 88888.00 2018-04-23 05:18:44.413 113 11335.43 45.10 56796.24 88888.00 2018-04-23 05:18:44.913 113 11335.32 45.06 56796.32 88888.00 2018-04-23 05:18:46.413 113 11335.13 44.89 56796.49 88888.00 2018-04-23 05:18:46.913 113 11335.10 44.87 56796.59 88888.00 2018-04-23 05:18:47.413 113 11335.17 44.83 56796.69 88888.00 2018-04-23 05:18:47.913 113 11335.14 44.78 56796.72 88888.00 2018-04-23 05:18:48.413 113 11335.15 44.78 56796.78 88888.00 2018-04-23 05:18:48.913 113 11335.23 44.81 56796.85 88888.00 2018-04-23 05:18:49.413 113 11335.24 44.79 56796.88 88888.00 2018-04-23 05:18:49.913 113 11335.29 44.83 56796.94 88888.00 2018-04-23 05:18:50.413 113 11335.36 44.85 56797.04 88888.00 2018-04-23 05:18:50.913 113 11335.31 44.87 56797.03 88888.00 2018-04-23 05:18:51.413 113 11335.30 44.96 56797.09 88888.00 2018-04-23 05:18:51.913 113 11335.38 45.06 56797.19 88888.00 2018-04-23 05:18:52.413 113 11335.42 45.06 56797.25 88888.00 2018-04-23 05:18:52.913 113 11335.37 45.12 56797.27 88888.00 2018-04-23 05:18:53.413 113 11335.35 45.18 56797.28 88888.00 2018-04-23 05:18:53.913 113 11335.41 45.19 56797.30 88888.00 2018-04-23 05:18:54.413 113 11335.37 45.22 56797.32 88888.00 2018-04-23 05:18:54.913 113 11335.42 45.25 56797.34 88888.00 2018-04-23 05:18:55.413 113 11335.46 45.29 56797.39 88888.00 2018-04-23 05:18:55.913 113 11335.45 45.21 56797.42 88888.00 2018-04-23 05:18:56.413 113 11335.44 45.21 56797.49 88888.00 2018-04-23 05:18:56.913 113 11335.46 45.22 56797.51 88888.00 2018-04-23 05:18:57.413 113 11335.46 45.13 56797.48 88888.00 2018-04-23 05:18:57.913 113 11335.46 45.15 56797.57 88888.00 2018-04-23 05:18:58.413 113 11335.51 45.16 56797.73 88888.00 2018-04-23 05:18:58.913 113 11335.50 45.18 56797.73 88888.00 2018-04-23 05:18:59.413 113 11335.50 45.23 56797.83 88888.00 2018-04-23 05:18:59.913 113 11335.53 45.33 56797.90 88888.00 2018-04-23 05:19:00.413 113 11335.59 45.38 56797.96 88888.00 2018-04-23 05:19:00.913 113 11335.59 45.42 56797.98 88888.00 2018-04-23 05:19:01.413 113 11335.57 45.44 56798.10 88888.00 2018-04-23 05:19:01.913 113 11335.64 45.45 56798.16 88888.00 2018-04-23 05:19:02.413 113 11335.64 45.52 56798.24 88888.00 2018-04-23 05:19:02.913 113 11335.69 45.59 56798.29 88888.00 2018-04-23 05:19:03.913 113 11335.62 45.52 56798.31 88888.00 2018-04-23 05:19:04.413 113 11335.63 45.52 56798.34 88888.00 2018-04-23 05:19:04.913 113 11335.70 45.51 56798.38 88888.00 2018-04-23 05:19:05.413 113 11335.65 45.47 56798.39 88888.00 2018-04-23 05:19:05.913 113 11335.55 45.49 56798.43 88888.00 2018-04-23 05:19:06.413 113 11335.55 45.50 56798.47 88888.00 2018-04-23 05:19:06.913 113 11335.53 45.53 56798.48 88888.00 2018-04-23 05:19:07.413 113 11335.49 45.52 56798.51 88888.00 2018-04-23 05:19:07.913 113 11335.49 45.56 56798.55 88888.00 2018-04-23 05:19:08.413 113 11335.52 45.58 56798.58 88888.00 2018-04-23 05:19:08.913 113 11335.51 45.60 56798.58 88888.00 2018-04-23 05:19:09.413 113 11335.49 45.62 56798.57 88888.00 2018-04-23 05:19:09.913 113 11335.55 45.60 56798.54 88888.00 2018-04-23 05:19:10.413 113 11335.57 45.62 56798.55 88888.00 2018-04-23 05:19:10.913 113 11335.62 45.60 56798.51 88888.00 2018-04-23 05:19:11.413 113 11335.71 45.60 56798.51 88888.00 2018-04-23 05:19:11.913 113 11335.73 45.60 56798.50 88888.00 2018-04-23 05:19:12.413 113 11335.74 45.66 56798.52 88888.00 2018-04-23 05:19:12.913 113 11335.78 45.69 56798.56 88888.00 2018-04-23 05:19:13.413 113 11335.82 45.70 56798.58 88888.00 2018-04-23 05:19:13.913 113 11335.83 45.71 56798.54 88888.00 2018-04-23 05:19:14.413 113 11335.89 45.72 56798.48 88888.00 2018-04-23 05:19:14.913 113 11335.92 45.77 56798.49 88888.00 2018-04-23 05:19:15.413 113 11335.91 45.81 56798.51 88888.00 2018-04-23 05:19:15.913 113 11335.87 45.86 56798.57 88888.00 2018-04-23 05:19:16.413 113 11335.97 45.93 56798.57 88888.00 2018-04-23 05:19:16.913 113 11335.96 45.93 56798.55 88888.00 2018-04-23 05:19:17.413 113 11335.94 45.96 56798.61 88888.00 2018-04-23 05:19:17.913 113 11335.98 46.00 56798.73 88888.00 2018-04-23 05:19:18.413 113 11335.94 45.93 56798.68 88888.00 2018-04-23 05:19:18.913 113 11335.85 45.86 56798.74 88888.00 2018-04-23 05:19:19.413 113 11335.90 45.84 56798.81 88888.00 2018-04-23 05:19:19.913 113 11335.96 45.81 56798.87 88888.00 2018-04-23 05:19:20.413 113 11335.90 45.72 56798.89 88888.00 2018-04-23 05:19:20.913 113 11335.85 45.69 56799.01 88888.00 2018-04-23 05:19:21.413 113 11335.80 45.62 56799.12 88888.00 2018-04-23 05:19:21.913 113 11335.84 45.57 56799.12 88888.00 2018-04-23 05:19:22.413 113 11335.85 45.62 56799.16 88888.00 2018-04-23 05:19:22.913 113 11335.91 45.62 56799.27 88888.00 2018-04-23 05:19:23.413 113 11335.93 45.59 56799.33 88888.00 2018-04-23 05:19:23.913 113 11335.99 45.63 56799.33 88888.00 2018-04-23 05:19:24.413 113 11336.07 45.62 56799.34 88888.00 2018-04-23 05:19:24.913 113 11336.10 45.62 56799.34 88888.00 2018-04-23 05:19:25.413 113 11336.13 45.63 56799.33 88888.00 2018-04-23 05:19:25.913 113 11336.25 45.62 56799.33 88888.00 2018-04-23 05:19:26.413 113 11336.35 45.63 56799.38 88888.00 2018-04-23 05:19:26.913 113 11336.29 45.66 56799.46 88888.00 2018-04-23 05:19:27.413 113 11336.40 45.70 56799.45 88888.00 2018-04-23 05:19:27.913 113 11336.50 45.72 56799.48 88888.00 2018-04-23 05:19:28.413 113 11336.48 45.77 56799.56 88888.00 2018-04-23 05:19:28.913 113 11336.57 45.85 56799.54 88888.00 2018-04-23 05:19:29.413 113 11336.67 45.91 56799.58 88888.00 2018-04-23 05:19:29.913 113 11336.64 45.91 56799.61 88888.00 2018-04-23 05:19:30.413 113 11336.61 46.00 56799.67 88888.00 2018-04-23 05:19:30.913 113 11336.66 46.05 56799.73 88888.00 2018-04-23 05:19:31.413 113 11336.73 46.10 56799.72 88888.00 2018-04-23 05:19:31.913 113 11336.70 46.14 56799.84 88888.00 2018-04-23 05:19:32.413 113 11336.74 46.23 56799.93 88888.00 2018-04-23 05:19:32.913 113 11336.78 46.27 56799.95 88888.00 2018-04-23 05:19:33.413 113 11336.80 46.31 56800.01 88888.00 2018-04-23 05:19:33.913 113 11336.83 46.34 56800.09 88888.00 2018-04-23 05:19:34.413 113 11336.96 46.37 56800.10 88888.00 2018-04-23 05:19:34.913 113 11336.96 46.40 56800.17 88888.00 2018-04-23 05:19:35.413 113 11337.03 46.47 56800.22 88888.00 2018-04-23 05:19:35.913 113 11337.11 46.54 56800.30 88888.00 2018-04-23 05:19:36.413 113 11337.15 46.53 56800.38 88888.00 2018-04-23 05:19:37.413 113 11337.28 46.61 56800.46 88888.00 2018-04-23 05:19:37.913 113 11337.30 46.62 56800.50 88888.00 2018-04-23 05:19:38.413 113 11337.38 46.66 56800.54 88888.00 2018-04-23 05:19:38.913 113 11337.42 46.67 56800.53 88888.00 2018-04-23 05:19:39.413 113 11337.44 46.68 56800.54 88888.00 2018-04-23 05:19:39.913 113 11337.45 46.75 56800.61 88888.00 2018-04-23 05:19:40.413 113 11337.53 46.83 56800.72 88888.00 2018-04-23 05:19:40.913 113 11337.60 46.81 56800.74 88888.00 2018-04-23 05:19:41.413 113 11337.54 46.78 56800.80 88888.00 2018-04-23 05:19:41.913 113 11337.61 46.83 56800.91 88888.00 2018-04-23 05:19:42.413 113 11337.71 46.86 56800.95 88888.00 2018-04-23 05:19:42.913 113 11337.67 46.81 56800.93 88888.00 2018-04-23 05:19:43.413 113 11337.65 46.86 56801.02 88888.00 2018-04-23 05:19:43.913 113 11337.71 46.92 56801.10 88888.00 2018-04-23 05:19:44.413 113 11337.73 46.87 56800.99 88888.00 2018-04-23 05:19:44.913 113 11337.72 46.80 56801.06 88888.00 2018-04-23 05:19:45.413 113 11337.81 46.86 56801.18 88888.00 2018-04-23 05:19:45.913 113 11337.87 46.92 56801.24 88888.00 2018-04-23 05:19:46.413 113 11337.93 46.93 56801.24 88888.00 2018-04-23 05:19:46.913 113 11337.96 47.00 56801.31 88888.00 2018-04-23 05:19:47.413 113 11338.10 47.09 56801.45 88888.00 2018-04-23 05:19:47.913 113 11338.10 47.13 56801.43 88888.00 2018-04-23 05:19:48.413 113 11338.15 47.15 56801.43 88888.00 2018-04-23 05:19:48.913 113 11338.22 47.22 56801.53 88888.00 2018-04-23 05:19:49.413 113 11338.28 47.28 56801.59 88888.00 2018-04-23 05:19:49.913 113 11338.33 47.26 56801.63 88888.00 2018-04-23 05:19:50.413 113 11338.45 47.29 56801.71 88888.00 2018-04-23 05:19:50.913 113 11338.52 47.30 56801.76 88888.00 2018-04-23 05:19:51.413 113 11338.51 47.22 56801.70 88888.00 2018-04-23 05:19:51.913 113 11338.60 47.26 56801.76 88888.00 2018-04-23 05:19:52.413 113 11338.65 47.22 56801.83 88888.00 2018-04-23 05:19:52.913 113 11338.62 47.22 56801.91 88888.00 2018-04-23 05:19:53.413 113 11338.70 47.28 56801.95 88888.00 2018-04-23 05:19:53.913 113 11338.71 47.27 56801.95 88888.00 2018-04-23 05:19:54.413 113 11338.69 47.33 56802.05 88888.00 2018-04-23 05:19:54.913 113 11338.81 47.34 56802.09 88888.00 2018-04-23 05:19:55.413 113 11338.89 47.30 56802.09 88888.00 2018-04-23 05:19:55.913 113 11338.86 47.33 56802.16 88888.00 2018-04-23 05:19:56.413 113 11339.00 47.39 56802.21 88888.00 2018-04-23 05:19:56.913 113 11339.13 47.39 56802.30 88888.00 2018-04-23 05:19:57.413 113 11339.16 47.42 56802.45 88888.00 2018-04-23 05:19:57.913 113 11339.23 47.48 56802.48 88888.00 2018-04-23 05:19:58.413 113 11339.30 47.48 56802.55 88888.00 2018-04-23 05:19:58.913 113 11339.35 47.42 56802.66 88888.00 2018-04-23 05:19:59.413 113 11339.45 47.41 56802.73 88888.00 2018-04-23 05:19:59.913 113 11339.49 47.44 56802.90 88888.00 2018-04-23 05:20:00.413 113 11339.55 47.39 56802.94 88888.00 2018-04-23 05:20:00.913 113 11339.53 47.36 56803.06 88888.00 2018-04-23 05:20:01.413 113 11339.59 47.40 56803.10 88888.00 2018-04-23 05:20:01.913 113 11339.69 47.39 56803.06 88888.00 2018-04-23 05:20:02.413 113 11339.66 47.41 56803.09 88888.00 2018-04-23 05:20:02.913 113 11339.76 47.50 56803.17 88888.00 2018-04-23 05:20:03.413 113 11339.86 47.51 56803.19 88888.00 2018-04-23 05:20:03.913 113 11339.87 47.54 56803.20 88888.00 2018-04-23 05:20:04.413 113 11339.86 47.63 56803.29 88888.00 2018-04-23 05:20:04.913 113 11339.90 47.76 56803.32 88888.00 2018-04-23 05:20:05.413 113 11339.96 47.83 56803.32 88888.00 2018-04-23 05:20:05.913 113 11340.03 47.87 56803.37 88888.00 2018-04-23 05:20:06.413 113 11340.10 47.94 56803.44 88888.00 2018-04-23 05:20:06.913 113 11340.11 48.02 56803.45 88888.00 2018-04-23 05:20:07.413 113 11340.20 48.03 56803.49 88888.00 2018-04-23 05:20:07.913 113 11340.35 48.08 56803.45 88888.00 2018-04-23 05:20:08.913 113 11340.37 48.22 56803.49 88888.00 2018-04-23 05:20:09.413 113 11340.41 48.25 56803.48 88888.00 2018-04-23 05:20:09.913 113 11340.56 48.28 56803.46 88888.00 2018-04-23 05:20:10.413 113 11340.56 48.28 56803.39 88888.00 2018-04-23 05:20:10.913 113 11340.58 48.32 56803.35 88888.00 2018-04-23 05:20:11.413 113 11340.62 48.36 56803.30 88888.00 2018-04-23 05:20:11.913 113 11340.69 48.39 56803.19 88888.00 2018-04-23 05:20:12.413 113 11340.70 48.46 56803.14 88888.00 2018-04-23 05:20:12.913 113 11340.72 48.56 56803.10 88888.00 2018-04-23 05:20:13.413 113 11340.77 48.64 56803.07 88888.00 2018-04-23 05:20:13.913 113 11340.77 48.66 56802.96 88888.00 2018-04-23 05:20:14.413 113 11340.80 48.79 56802.85 88888.00 2018-04-23 05:20:14.913 113 11340.85 48.86 56802.86 88888.00 2018-04-23 05:20:15.413 113 11340.79 48.91 56802.85 88888.00 2018-04-23 05:20:15.913 113 11340.92 48.93 56802.79 88888.00 2018-04-23 05:20:16.413 113 11341.02 48.93 56802.69 88888.00 2018-04-23 05:20:16.913 113 11341.01 48.97 56802.74 88888.00 2018-04-23 05:20:17.413 113 11341.01 49.00 56802.71 88888.00 2018-04-23 05:20:17.913 113 11341.08 49.04 56802.65 88888.00 2018-04-23 05:20:18.413 113 11341.08 49.05 56802.73 88888.00 2018-04-23 05:20:18.913 113 11341.09 49.07 56802.74 88888.00 2018-04-23 05:20:19.413 113 11341.19 49.09 56802.69 88888.00 2018-04-23 05:20:19.913 113 11341.20 49.10 56802.69 88888.00 2018-04-23 05:20:20.413 113 11341.16 49.12 56802.73 88888.00 2018-04-23 05:20:20.913 113 11341.31 49.10 56802.69 88888.00 2018-04-23 05:20:21.413 113 11341.39 49.09 56802.69 88888.00 2018-04-23 05:20:21.913 113 11341.36 49.10 56802.66 88888.00 2018-04-23 05:20:22.413 113 11341.40 49.10 56802.72 88888.00 2018-04-23 05:20:22.913 113 11341.48 49.14 56802.78 88888.00 2018-04-23 05:20:23.413 113 11341.50 49.14 56802.80 88888.00 2018-04-23 05:20:23.913 113 11341.57 49.20 56802.87 88888.00 2018-04-23 05:20:24.413 113 11341.73 49.32 56802.90 88888.00 2018-04-23 05:20:24.913 113 11341.80 49.34 56802.91 88888.00 2018-04-23 05:20:25.413 113 11341.84 49.34 56802.94 88888.00 2018-04-23 05:20:25.913 113 11341.92 49.45 56803.03 88888.00 2018-04-23 05:20:26.413 113 11342.03 49.46 56803.10 88888.00 2018-04-23 05:20:26.913 113 11342.06 49.48 56803.12 88888.00 2018-04-23 05:20:27.413 113 11342.15 49.59 56803.17 88888.00 2018-04-23 05:20:27.913 113 11342.19 49.55 56803.23 88888.00 2018-04-23 05:20:28.413 113 11342.25 49.59 56803.36 88888.00 2018-04-23 05:20:28.913 113 11342.29 49.62 56803.42 88888.00 2018-04-23 05:20:29.413 113 11342.34 49.58 56803.49 88888.00 2018-04-23 05:20:29.913 113 11342.31 49.60 56803.55 88888.00 2018-04-23 05:20:30.413 113 11342.32 49.66 56803.58 88888.00 2018-04-23 05:20:30.913 113 11342.46 49.66 56803.57 88888.00 2018-04-23 05:20:31.413 113 11342.52 49.64 56803.63 88888.00 2018-04-23 05:20:31.913 113 11342.57 49.64 56803.70 88888.00 2018-04-23 05:20:32.413 113 11342.67 49.64 56803.78 88888.00 2018-04-23 05:20:32.913 113 11342.72 49.66 56803.76 88888.00 2018-04-23 05:20:33.413 113 11342.73 49.66 56803.82 88888.00 2018-04-23 05:20:33.913 113 11342.86 49.72 56803.84 88888.00 2018-04-23 05:20:34.413 113 11342.95 49.73 56803.87 88888.00 2018-04-23 05:20:34.913 113 11343.02 49.78 56803.88 88888.00 2018-04-23 05:20:35.413 113 11343.09 49.82 56803.87 88888.00 2018-04-23 05:20:35.913 113 11343.23 49.86 56803.89 88888.00 2018-04-23 05:20:36.413 113 11343.29 49.93 56803.89 88888.00 2018-04-23 05:20:36.913 113 11343.33 49.99 56803.88 88888.00 2018-04-23 05:20:37.413 113 11343.43 50.00 56803.89 88888.00 2018-04-23 05:20:37.913 113 11343.48 50.02 56803.95 88888.00 2018-04-23 05:20:38.413 113 11343.54 50.07 56803.97 88888.00 2018-04-23 05:20:38.913 113 11343.65 50.15 56804.00 88888.00 2018-04-23 05:20:39.413 113 11343.73 50.16 56804.08 88888.00 2018-04-23 05:20:39.913 113 11343.76 50.18 56804.16 88888.00 2018-04-23 05:20:40.413 113 11343.86 50.22 56804.19 88888.00 2018-04-23 05:20:40.913 113 11343.90 50.23 56804.22 88888.00 2018-04-23 05:20:41.413 113 11343.92 50.29 56804.29 88888.00 2018-04-23 05:20:41.913 113 11344.02 50.32 56804.36 88888.00 2018-04-23 05:20:42.413 113 11344.17 50.27 56804.34 88888.00 2018-04-23 05:20:42.913 113 11344.19 50.29 56804.40 88888.00 2018-04-23 05:20:43.413 113 11344.21 50.32 56804.35 88888.00 2018-04-23 05:20:43.913 113 11344.30 50.34 56804.36 88888.00 2018-04-23 05:20:44.413 113 11344.35 50.32 56804.41 88888.00 2018-04-23 05:20:44.913 113 11344.45 50.32 56804.36 88888.00 2018-04-23 05:20:45.413 113 11344.55 50.32 56804.35 88888.00 2018-04-23 05:20:45.913 113 11344.58 50.33 56804.45 88888.00 2018-04-23 05:20:46.413 113 11344.58 50.29 56804.48 88888.00 2018-04-23 05:20:46.913 113 11344.66 50.29 56804.45 88888.00 2018-04-23 05:20:47.404 113 11344.72 50.23 56804.39 88888.00 2018-04-23 05:20:47.904 113 11344.74 50.20 56804.53 88888.00 2018-04-23 05:20:48.404 113 11344.83 50.21 56804.58 88888.00 2018-04-23 05:20:48.904 113 11344.88 50.15 56804.53 88888.00 2018-04-23 05:20:49.404 113 11344.90 50.16 56804.64 88888.00 2018-04-23 05:20:49.904 113 11344.93 50.18 56804.71 88888.00 2018-04-23 05:20:50.404 113 11345.03 50.15 56804.65 88888.00 2018-04-23 05:20:50.904 113 11345.07 50.21 56804.74 88888.00 2018-04-23 05:20:51.404 113 11345.09 50.26 56804.81 88888.00 2018-04-23 05:20:51.904 113 11345.19 50.29 56804.80 88888.00 2018-04-23 05:20:52.404 113 11345.31 50.26 56804.84 88888.00 2018-04-23 05:20:52.904 113 11345.39 50.32 56804.87 88888.00 2018-04-23 05:20:53.404 113 11345.52 50.39 56804.89 88888.00 2018-04-23 05:20:53.904 113 11345.60 50.40 56804.86 88888.00 2018-04-23 05:20:54.404 113 11345.60 50.47 56804.84 88888.00 2018-04-23 05:20:54.904 113 11345.67 50.57 56804.92 88888.00 2018-04-23 05:20:55.404 113 11345.77 50.56 56805.00 88888.00 2018-04-23 05:20:55.904 113 11345.77 50.50 56804.97 88888.00 2018-04-23 05:20:56.404 113 11345.80 50.49 56805.02 88888.00 2018-04-23 05:20:56.904 113 11345.86 50.55 56805.04 88888.00 2018-04-23 05:20:57.404 113 11345.81 50.50 56805.10 88888.00 2018-04-23 05:20:57.904 113 11345.86 50.50 56805.19 88888.00 2018-04-23 05:20:58.404 113 11345.90 50.53 56805.28 88888.00 2018-04-23 05:20:58.904 113 11345.86 50.52 56805.34 88888.00 2018-04-23 05:20:59.404 113 11345.80 50.57 56805.45 88888.00 2018-04-23 05:20:59.904 113 11345.83 50.62 56805.56 88888.00 2018-04-23 05:21:00.404 113 11345.87 50.59 56805.63 88888.00 2018-04-23 05:21:00.904 113 11345.90 50.66 56805.74 88888.00 2018-04-23 05:21:01.404 113 11345.98 50.74 56805.81 88888.00 2018-04-23 05:21:01.904 113 11346.06 50.76 56805.83 88888.00 2018-04-23 05:21:02.404 113 11346.02 50.82 56805.94 88888.00 2018-04-23 05:21:02.904 113 11346.15 50.89 56805.99 88888.00 2018-04-23 05:21:03.404 113 11346.27 50.91 56806.03 88888.00 2018-04-23 05:21:03.904 113 11346.30 50.89 56806.15 88888.00 2018-04-23 05:21:04.404 113 11346.30 50.95 56806.28 88888.00 2018-04-23 05:21:04.904 113 11346.37 50.97 56806.41 88888.00 2018-04-23 05:21:05.404 113 11346.37 50.94 56806.46 88888.00 2018-04-23 05:21:05.904 113 11346.36 50.95 56806.58 88888.00 2018-04-23 05:21:06.404 113 11346.39 51.00 56806.77 88888.00 2018-04-23 05:21:06.904 113 11346.46 51.00 56806.97 88888.00 2018-04-23 05:21:07.404 113 11346.48 50.97 56807.04 88888.00 2018-04-23 05:21:07.904 113 11346.46 50.97 56807.17 88888.00 2018-04-23 05:21:08.404 113 11346.50 51.02 56807.36 88888.00 2018-04-23 05:21:08.904 113 11346.49 51.04 56807.46 88888.00 2018-04-23 05:21:09.404 113 11346.58 51.07 56807.48 88888.00 2018-04-23 05:21:09.904 113 11346.61 51.09 56807.55 88888.00 2018-04-23 05:21:10.404 113 11346.61 51.16 56807.60 88888.00 2018-04-23 05:21:10.904 113 11346.62 51.24 56807.71 88888.00 2018-04-23 05:21:11.404 113 11346.71 51.27 56807.76 88888.00 2018-04-23 05:21:11.904 113 11346.72 51.32 56807.80 88888.00 2018-04-23 05:21:12.404 113 11346.77 51.35 56807.84 88888.00 2018-04-23 05:21:12.904 113 11346.82 51.36 56807.89 88888.00 2018-04-23 05:21:13.404 113 11346.83 51.38 56807.88 88888.00 2018-04-23 05:21:13.904 113 11346.72 51.38 56807.93 88888.00 2018-04-23 05:21:14.404 113 11346.74 51.43 56807.97 88888.00 2018-04-23 05:21:14.904 113 11346.80 51.48 56808.02 88888.00 2018-04-23 05:21:15.404 113 11346.75 51.48 56808.12 88888.00 2018-04-23 05:21:15.904 113 11346.70 51.58 56808.25 88888.00 2018-04-23 05:21:16.404 113 11346.72 51.64 56808.39 88888.00 2018-04-23 05:21:16.904 113 11346.68 51.68 56808.49 88888.00 2018-04-23 05:21:17.404 113 11346.68 51.77 56808.57 88888.00 2018-04-23 05:21:17.904 113 11346.63 51.88 56808.72 88888.00 2018-04-23 05:21:18.404 113 11346.60 51.90 56808.70 88888.00 2018-04-23 05:21:18.904 113 11346.64 51.92 56808.74 88888.00 2018-04-23 05:21:19.404 113 11346.76 52.02 56808.78 88888.00 2018-04-23 05:21:19.904 113 11346.80 52.08 56808.81 88888.00 2018-04-23 05:21:20.404 113 11346.71 52.08 56808.83 88888.00 2018-04-23 05:21:20.904 113 11346.82 52.15 56808.90 88888.00 2018-04-23 05:21:21.404 113 11346.87 52.23 56808.90 88888.00 2018-04-23 05:21:21.904 113 11346.88 52.24 56808.83 88888.00 2018-04-23 05:21:22.404 113 11346.92 52.20 56808.76 88888.00 2018-04-23 05:21:22.904 113 11346.96 52.24 56808.72 88888.00 2018-04-23 05:21:23.404 113 11346.94 52.19 56808.70 88888.00 2018-04-23 05:21:23.904 113 11346.97 52.17 56808.63 88888.00 2018-04-23 05:21:24.404 113 11347.08 52.03 56808.59 88888.00 2018-04-23 05:21:24.904 113 11347.08 51.96 56808.63 88888.00 2018-04-23 05:21:25.404 113 11347.06 51.97 56808.59 88888.00 2018-04-23 05:21:25.904 113 11347.13 51.97 56808.61 88888.00 2018-04-23 05:21:26.404 113 11347.11 51.92 56808.66 88888.00 2018-04-23 05:21:26.904 113 11347.06 51.96 56808.79 88888.00 2018-04-23 05:21:27.404 113 11347.08 52.00 56808.83 88888.00 2018-04-23 05:21:27.904 113 11347.10 52.05 56808.84 88888.00 2018-04-23 05:21:28.404 113 11347.04 52.12 56808.98 88888.00 2018-04-23 05:21:28.904 113 11347.04 52.18 56809.07 88888.00 2018-04-23 05:21:29.404 113 11347.06 52.20 56809.08 88888.00 2018-04-23 05:21:29.904 113 11347.06 52.23 56809.08 88888.00 2018-04-23 05:21:30.404 113 11347.08 52.29 56809.11 88888.00 2018-04-23 05:21:30.904 113 11347.11 52.32 56809.10 88888.00 2018-04-23 05:21:31.904 113 11347.13 52.33 56808.98 88888.00 2018-04-23 05:21:32.404 113 11347.26 52.38 56808.94 88888.00 2018-04-23 05:21:32.904 113 11347.32 52.29 56808.77 88888.00 2018-04-23 05:21:33.404 113 11347.38 52.26 56808.63 88888.00 2018-04-23 05:21:33.904 113 11347.45 52.23 56808.49 88888.00 2018-04-23 05:21:34.404 113 11347.48 52.18 56808.37 88888.00 2018-04-23 05:21:34.904 113 11347.51 52.13 56808.34 88888.00 2018-04-23 05:21:35.404 113 11347.48 52.10 56808.30 88888.00 2018-04-23 05:21:35.904 113 11347.53 52.06 56808.27 88888.00 2018-04-23 05:21:36.404 113 11347.53 52.04 56808.23 88888.00 2018-04-23 05:21:36.904 113 11347.55 51.93 56808.17 88888.00 2018-04-23 05:21:37.404 113 11347.54 51.92 56808.17 88888.00 2018-04-23 05:21:37.904 113 11347.48 51.90 56808.21 88888.00 2018-04-23 05:21:38.404 113 11347.45 51.86 56808.19 88888.00 2018-04-23 05:21:38.904 113 11347.46 51.86 56808.18 88888.00 2018-04-23 05:21:39.404 113 11347.41 51.83 56808.25 88888.00 2018-04-23 05:21:39.904 113 11347.37 51.82 56808.24 88888.00 2018-04-23 05:21:40.404 113 11347.37 51.82 56808.24 88888.00 2018-04-23 05:21:40.904 113 11347.37 51.83 56808.24 88888.00 2018-04-23 05:21:41.904 113 11347.30 51.86 56808.23 88888.00 2018-04-23 05:21:42.404 113 11347.40 51.86 56808.14 88888.00 2018-04-23 05:21:42.904 113 11347.44 51.83 56808.08 88888.00 2018-04-23 05:21:43.404 113 11347.46 51.86 56808.00 88888.00 2018-04-23 05:21:43.904 113 11347.50 51.89 56807.99 88888.00 2018-04-23 05:21:44.404 113 11347.54 51.86 56807.95 88888.00 2018-04-23 05:21:44.904 113 11347.58 51.79 56808.00 88888.00 2018-04-23 05:21:45.404 113 11347.61 51.71 56807.97 88888.00 2018-04-23 05:21:45.904 113 11347.62 51.70 56807.94 88888.00 2018-04-23 05:21:46.404 113 11347.65 51.70 56807.93 88888.00 2018-04-23 05:21:46.904 113 11347.67 51.63 56807.95 88888.00 2018-04-23 05:21:47.404 113 11347.67 51.56 56808.06 88888.00 2018-04-23 05:21:47.904 113 11347.60 51.56 56808.17 88888.00 2018-04-23 05:21:48.404 113 11347.61 51.47 56808.18 88888.00 2018-04-23 05:21:48.904 113 11347.57 51.44 56808.24 88888.00 2018-04-23 05:21:49.404 113 11347.48 51.47 56808.40 88888.00 2018-04-23 05:21:49.904 113 11347.46 51.47 56808.50 88888.00 2018-04-23 05:21:50.404 113 11347.50 51.48 56808.55 88888.00 2018-04-23 05:21:50.904 113 11347.53 51.47 56808.57 88888.00 2018-04-23 05:21:51.404 113 11347.54 51.52 56808.65 88888.00 2018-04-23 05:21:51.904 113 11347.52 51.62 56808.72 88888.00 2018-04-23 05:21:52.404 113 11347.58 51.63 56808.71 88888.00 2018-04-23 05:21:52.904 113 11347.57 51.66 56808.71 88888.00 2018-04-23 05:21:53.404 113 11347.57 51.77 56808.77 88888.00 2018-04-23 05:21:53.904 113 11347.59 51.77 56808.75 88888.00 2018-04-23 05:21:54.404 113 11347.61 51.79 56808.66 88888.00 2018-04-23 05:21:54.904 113 11347.65 51.84 56808.70 88888.00 2018-04-23 05:21:55.404 113 11347.69 51.86 56808.69 88888.00 2018-04-23 05:21:55.904 113 11347.68 51.83 56808.65 88888.00 2018-04-23 05:21:56.404 113 11347.68 51.81 56808.64 88888.00 2018-04-23 05:21:56.904 113 11347.74 51.85 56808.66 88888.00 2018-04-23 05:21:57.404 113 11347.78 51.82 56808.64 88888.00 2018-04-23 05:21:57.904 113 11347.74 51.77 56808.61 88888.00 2018-04-23 05:21:58.404 113 11347.76 51.81 56808.66 88888.00 2018-04-23 05:21:58.904 113 11347.81 51.78 56808.69 88888.00 2018-04-23 05:21:59.404 113 11347.79 51.68 56808.72 88888.00 2018-04-23 05:21:59.904 113 11347.83 51.70 56808.77 88888.00 2018-04-23 05:22:00.404 113 11347.89 51.74 56808.77 88888.00 2018-04-23 05:22:00.904 113 11347.80 51.79 56808.74 88888.00 2018-04-23 05:22:01.404 113 11347.82 51.86 56808.72 88888.00 2018-04-23 05:22:01.904 113 11347.97 51.91 56808.66 88888.00 2018-04-23 05:22:02.404 113 11347.96 51.90 56808.59 88888.00 2018-04-23 05:22:02.904 113 11348.01 51.95 56808.65 88888.00 2018-04-23 05:22:03.404 113 11348.08 51.97 56808.61 88888.00 2018-04-23 05:22:03.904 113 11348.09 51.98 56808.46 88888.00 2018-04-23 05:22:04.404 113 11348.15 52.04 56808.46 88888.00 2018-04-23 05:22:04.904 113 11348.22 52.08 56808.39 88888.00 2018-04-23 05:22:05.404 113 11348.21 52.09 56808.34 88888.00 2018-04-23 05:22:05.904 113 11348.20 52.13 56808.42 88888.00 2018-04-23 05:22:06.404 113 11348.22 52.11 56808.40 88888.00 2018-04-23 05:22:06.904 113 11348.23 52.05 56808.36 88888.00 2018-04-23 05:22:07.404 113 11348.21 52.09 56808.48 88888.00 2018-04-23 05:22:07.904 113 11348.20 52.08 56808.55 88888.00 2018-04-23 05:22:08.404 113 11348.24 52.10 56808.59 88888.00 2018-04-23 05:22:08.904 113 11348.16 52.05 56808.74 88888.00 2018-04-23 05:22:09.404 113 11348.07 52.05 56808.81 88888.00 2018-04-23 05:22:09.904 113 11348.09 52.06 56808.88 88888.00 2018-04-23 05:22:10.404 113 11348.04 52.06 56808.94 88888.00 2018-04-23 05:22:10.904 113 11347.99 52.06 56809.02 88888.00 2018-04-23 05:22:11.404 113 11348.03 52.12 56809.08 88888.00 2018-04-23 05:22:11.904 113 11348.07 52.18 56809.09 88888.00 2018-04-23 05:22:12.404 113 11348.06 52.19 56809.10 88888.00 2018-04-23 05:22:13.404 113 11348.21 52.18 56809.02 88888.00 2018-04-23 05:22:13.904 113 11348.19 52.15 56808.91 88888.00 2018-04-23 05:22:14.404 113 11348.17 52.18 56808.75 88888.00 2018-04-23 05:22:14.904 113 11348.28 52.17 56808.72 88888.00 2018-04-23 05:22:15.404 113 11348.34 52.16 56808.68 88888.00 2018-04-23 05:22:15.904 113 11348.38 52.19 56808.66 88888.00 2018-04-23 05:22:16.404 113 11348.47 52.23 56808.57 88888.00 2018-04-23 05:22:16.904 113 11348.49 52.20 56808.50 88888.00 2018-04-23 05:22:17.404 113 11348.45 52.18 56808.48 88888.00 2018-04-23 05:22:17.904 113 11348.50 52.19 56808.51 88888.00 2018-04-23 05:22:18.404 113 11348.52 52.18 56808.48 88888.00 2018-04-23 05:22:18.904 113 11348.42 52.16 56808.53 88888.00 2018-04-23 05:22:19.404 113 11348.47 52.19 56808.58 88888.00 2018-04-23 05:22:19.904 113 11348.51 52.17 56808.64 88888.00 2018-04-23 05:22:20.404 113 11348.47 52.20 56808.71 88888.00 2018-04-23 05:22:20.904 113 11348.44 52.23 56808.71 88888.00 2018-04-23 05:22:21.404 113 11348.49 52.23 56808.75 88888.00 2018-04-23 05:22:21.904 113 11348.36 52.20 56808.75 88888.00 2018-04-23 05:22:22.404 113 11348.24 52.22 56808.85 88888.00 2018-04-23 05:22:22.904 113 11348.24 52.26 56808.89 88888.00 2018-04-23 05:22:23.404 113 11348.24 52.29 56808.84 88888.00 2018-04-23 05:22:23.904 113 11348.14 52.33 56808.88 88888.00 2018-04-23 05:22:24.404 113 11348.11 52.40 56808.94 88888.00 2018-04-23 05:22:24.904 113 11348.10 52.46 56808.91 88888.00 2018-04-23 05:22:25.404 113 11348.04 52.47 56808.95 88888.00 2018-04-23 05:22:25.904 113 11348.10 52.50 56808.97 88888.00 2018-04-23 05:22:26.404 113 11348.13 52.51 56808.96 88888.00 2018-04-23 05:22:26.904 113 11348.06 52.53 56808.94 88888.00 2018-04-23 05:22:27.404 113 11348.06 52.53 56808.98 88888.00 2018-04-23 05:22:27.904 113 11348.07 52.53 56808.94 88888.00 2018-04-23 05:22:28.404 113 11348.04 52.57 56808.82 88888.00 2018-04-23 05:22:28.904 113 11348.10 52.60 56808.87 88888.00 2018-04-23 05:22:29.404 113 11348.14 52.64 56808.91 88888.00 2018-04-23 05:22:29.904 113 11348.15 52.68 56808.96 88888.00 2018-04-23 05:22:30.404 113 11348.11 52.65 56808.88 88888.00 2018-04-23 05:22:30.904 113 11348.14 52.67 56808.90 88888.00 2018-04-23 05:22:31.404 113 11348.17 52.70 56808.88 88888.00 2018-04-23 05:22:31.904 113 11348.17 52.64 56808.79 88888.00 2018-04-23 05:22:32.404 113 11348.16 52.66 56808.83 88888.00 2018-04-23 05:22:32.904 113 11348.22 52.68 56808.78 88888.00 2018-04-23 05:22:33.404 113 11348.21 52.63 56808.71 88888.00 2018-04-23 05:22:33.904 113 11348.20 52.60 56808.62 88888.00 2018-04-23 05:22:34.404 113 11348.29 52.63 56808.52 88888.00 2018-04-23 05:22:34.904 113 11348.28 52.56 56808.38 88888.00 2018-04-23 05:22:35.404 113 11348.26 52.54 56808.34 88888.00 2018-04-23 05:22:35.904 113 11348.30 52.57 56808.34 88888.00 2018-04-23 05:22:36.404 113 11348.27 52.52 56808.29 88888.00 2018-04-23 05:22:36.904 113 11348.30 52.50 56808.26 88888.00 2018-04-23 05:22:37.404 113 11348.28 52.49 56808.18 88888.00 2018-04-23 05:22:37.904 113 11348.24 52.46 56808.19 88888.00 2018-04-23 05:22:38.404 113 11348.19 52.38 56808.14 88888.00 2018-04-23 05:22:38.904 113 11348.21 52.36 56808.05 88888.00 2018-04-23 05:22:39.404 113 11348.23 52.37 56808.00 88888.00 2018-04-23 05:22:39.904 113 11348.19 52.31 56808.00 88888.00 2018-04-23 05:22:40.404 113 11348.14 52.33 56808.05 88888.00 2018-04-23 05:22:40.904 113 11348.11 52.30 56808.06 88888.00 2018-04-23 05:22:41.404 113 11348.13 52.23 56808.04 88888.00 2018-04-23 05:22:41.904 113 11348.14 52.22 56808.02 88888.00 2018-04-23 05:22:42.404 113 11348.11 52.19 56807.98 88888.00 2018-04-23 05:22:42.904 113 11348.09 52.12 56807.97 88888.00 2018-04-23 05:22:43.404 113 11348.02 52.09 56807.97 88888.00 2018-04-23 05:22:43.904 113 11348.00 52.06 56807.94 88888.00 2018-04-23 05:22:44.904 113 11347.93 51.99 56807.87 88888.00 2018-04-23 05:22:45.404 113 11347.93 51.93 56807.85 88888.00 2018-04-23 05:22:45.904 113 11347.96 51.91 56807.86 88888.00 2018-04-23 05:22:46.404 113 11347.90 51.84 56807.87 88888.00 2018-04-23 05:22:46.904 113 11347.86 51.77 56807.95 88888.00 2018-04-23 05:22:47.404 113 11347.88 51.75 56807.98 88888.00 2018-04-23 05:22:47.904 113 11347.76 51.69 56807.98 88888.00 2018-04-23 05:22:48.404 113 11347.69 51.69 56808.01 88888.00 2018-04-23 05:22:48.904 113 11347.68 51.69 56808.08 88888.00 2018-04-23 05:22:49.404 113 11347.71 51.63 56808.14 88888.00 2018-04-23 05:22:49.905 113 11347.66 51.59 56808.18 88888.00 2018-04-23 05:22:50.405 113 11347.65 51.56 56808.27 88888.00 2018-04-23 05:22:50.905 113 11347.65 51.42 56808.34 88888.00 2018-04-23 05:22:51.405 113 11347.59 51.47 56808.43 88888.00 2018-04-23 05:22:51.905 113 11347.55 51.52 56808.51 88888.00 2018-04-23 05:22:52.405 113 11347.57 51.49 56808.59 88888.00 2018-04-23 05:22:52.905 113 11347.50 51.47 56808.71 88888.00 2018-04-23 05:22:53.405 113 11347.43 51.47 56808.79 88888.00 2018-04-23 05:22:53.905 113 11347.43 51.49 56808.72 88888.00 2018-04-23 05:22:54.405 113 11347.31 51.47 56808.75 88888.00 2018-04-23 05:22:54.905 113 11347.25 51.51 56808.83 88888.00 2018-04-23 05:22:55.405 113 11347.29 51.54 56808.82 88888.00 2018-04-23 05:22:55.905 113 11347.25 51.55 56808.71 88888.00 2018-04-23 05:22:56.405 113 11347.11 51.57 56808.75 88888.00 2018-04-23 05:22:56.905 113 11347.12 51.52 56808.83 88888.00 2018-04-23 05:22:57.405 113 11347.17 51.48 56808.87 88888.00 2018-04-23 05:22:57.905 113 11347.08 51.44 56808.95 88888.00 2018-04-23 05:22:58.405 113 11347.05 51.37 56809.02 88888.00 2018-04-23 05:22:58.905 113 11347.02 51.34 56809.06 88888.00 2018-04-23 05:22:59.405 113 11346.96 51.27 56809.13 88888.00 2018-04-23 05:22:59.905 113 11346.85 51.21 56809.19 88888.00 2018-04-23 05:23:00.405 113 11346.81 51.21 56809.30 88888.00 2018-04-23 05:23:00.905 113 11346.71 51.16 56809.52 88888.00 2018-04-23 05:23:01.405 113 11346.64 51.10 56809.70 88888.00 2018-04-23 05:23:01.905 113 11346.64 51.07 56809.88 88888.00 2018-04-23 05:23:02.405 113 11346.49 51.03 56810.04 88888.00 2018-04-23 05:23:02.905 113 11346.41 50.98 56810.16 88888.00 2018-04-23 05:23:03.405 113 11346.30 50.90 56810.31 88888.00 2018-04-23 05:23:03.905 113 11346.20 50.89 56810.49 88888.00 2018-04-23 05:23:04.405 113 11346.07 50.87 56810.68 88888.00 2018-04-23 05:23:04.905 113 11346.00 50.82 56810.80 88888.00 2018-04-23 05:23:05.405 113 11345.93 50.75 56810.93 88888.00 2018-04-23 05:23:05.905 113 11345.84 50.75 56811.05 88888.00 2018-04-23 05:23:06.405 113 11345.76 50.82 56811.10 88888.00 2018-04-23 05:23:06.905 113 11345.73 50.86 56811.24 88888.00 2018-04-23 05:23:07.405 113 11345.67 50.84 56811.29 88888.00 2018-04-23 05:23:07.905 113 11345.58 50.90 56811.38 88888.00 2018-04-23 05:23:08.405 113 11345.57 50.88 56811.53 88888.00 2018-04-23 05:23:08.905 113 11345.56 50.86 56811.61 88888.00 2018-04-23 05:23:09.405 113 11345.55 50.86 56811.51 88888.00 2018-04-23 05:23:09.905 113 11345.51 50.86 56811.60 88888.00 2018-04-23 05:23:10.405 113 11345.49 50.88 56811.70 88888.00 2018-04-23 05:23:10.905 113 11345.44 50.80 56811.61 88888.00 2018-04-23 05:23:11.405 113 11345.50 50.76 56811.59 88888.00 2018-04-23 05:23:11.905 113 11345.50 50.80 56811.64 88888.00 2018-04-23 05:23:12.405 113 11345.43 50.76 56811.65 88888.00 2018-04-23 05:23:12.905 113 11345.42 50.70 56811.63 88888.00 2018-04-23 05:23:13.405 113 11345.44 50.70 56811.61 88888.00 2018-04-23 05:23:13.905 113 11345.38 50.72 56811.59 88888.00 2018-04-23 05:23:14.405 113 11345.35 50.72 56811.53 88888.00 2018-04-23 05:23:14.905 113 11345.37 50.73 56811.45 88888.00 2018-04-23 05:23:15.405 113 11345.33 50.72 56811.44 88888.00 2018-04-23 05:23:15.905 113 11345.31 50.75 56811.40 88888.00 2018-04-23 05:23:16.405 113 11345.36 50.77 56811.29 88888.00 2018-04-23 05:23:16.905 113 11345.33 50.73 56811.20 88888.00 2018-04-23 05:23:17.405 113 11345.26 50.68 56811.26 88888.00 2018-04-23 05:23:17.905 113 11345.28 50.64 56811.25 88888.00 2018-04-23 05:23:18.405 113 11345.31 50.54 56811.18 88888.00 2018-04-23 05:23:18.905 113 11345.30 50.49 56811.27 88888.00 2018-04-23 05:23:19.405 113 11345.23 50.50 56811.35 88888.00 2018-04-23 05:23:19.905 113 11345.25 50.52 56811.40 88888.00 2018-04-23 05:23:20.405 113 11345.19 50.48 56811.46 88888.00 2018-04-23 05:23:20.905 113 11345.11 50.46 56811.60 88888.00 2018-04-23 05:23:21.405 113 11345.07 50.45 56811.74 88888.00 2018-04-23 05:23:21.905 113 11344.94 50.39 56811.85 88888.00 2018-04-23 05:23:22.405 113 11344.86 50.35 56811.91 88888.00 2018-04-23 05:23:22.905 113 11344.82 50.35 56812.04 88888.00 2018-04-23 05:23:23.405 113 11344.77 50.33 56812.11 88888.00 2018-04-23 05:23:23.905 113 11344.66 50.29 56812.17 88888.00 2018-04-23 05:23:24.405 113 11344.60 50.23 56812.22 88888.00 2018-04-23 05:23:24.905 113 11344.56 50.23 56812.21 88888.00 2018-04-23 05:23:25.405 113 11344.55 50.21 56812.18 88888.00 2018-04-23 05:23:26.405 113 11344.52 50.16 56812.22 88888.00 2018-04-23 05:23:26.905 113 11344.44 50.13 56812.15 88888.00 2018-04-23 05:23:27.405 113 11344.40 50.13 56812.16 88888.00 2018-04-23 05:23:27.905 113 11344.44 50.04 56812.12 88888.00 2018-04-23 05:23:28.405 113 11344.37 49.95 56812.16 88888.00 2018-04-23 05:23:28.905 113 11344.28 49.93 56812.12 88888.00 2018-04-23 05:23:29.405 113 11344.34 49.87 56812.15 88888.00 2018-04-23 05:23:29.905 113 11344.23 49.84 56812.23 88888.00 2018-04-23 05:23:30.405 113 11344.10 49.84 56812.32 88888.00 2018-04-23 05:23:30.905 113 11344.11 49.84 56812.32 88888.00 2018-04-23 05:23:31.405 113 11344.06 49.84 56812.35 88888.00 2018-04-23 05:23:31.905 113 11343.97 49.82 56812.46 88888.00 2018-04-23 05:23:32.405 113 11343.92 49.85 56812.57 88888.00 2018-04-23 05:23:32.905 113 11343.87 49.92 56812.64 88888.00 2018-04-23 05:23:33.405 113 11343.77 49.93 56812.73 88888.00 2018-04-23 05:23:33.905 113 11343.69 49.95 56812.80 88888.00 2018-04-23 05:23:34.405 113 11343.70 49.95 56812.79 88888.00 2018-04-23 05:23:34.905 113 11343.68 49.93 56812.75 88888.00 2018-04-23 05:23:35.405 113 11343.58 49.93 56812.73 88888.00 2018-04-23 05:23:35.905 113 11343.62 49.93 56812.63 88888.00 2018-04-23 05:23:36.405 113 11343.55 49.95 56812.48 88888.00 2018-04-23 05:23:36.905 113 11343.50 49.94 56812.40 88888.00 2018-04-23 05:23:37.405 113 11343.52 49.89 56812.35 88888.00 2018-04-23 05:23:37.905 113 11343.54 49.85 56812.32 88888.00 2018-04-23 05:23:38.405 113 11343.50 49.87 56812.35 88888.00 2018-04-23 05:23:38.905 113 11343.48 49.94 56812.31 88888.00 2018-04-23 05:23:39.405 113 11343.42 49.98 56812.31 88888.00 2018-04-23 05:23:39.905 113 11343.35 49.99 56812.34 88888.00 2018-04-23 05:23:40.405 113 11343.28 49.93 56812.37 88888.00 2018-04-23 05:23:40.905 113 11343.31 49.92 56812.49 88888.00 2018-04-23 05:23:41.405 113 11343.21 49.98 56812.61 88888.00 2018-04-23 05:23:41.905 113 11343.08 50.00 56812.69 88888.00 2018-04-23 05:23:42.405 113 11343.09 50.01 56812.77 88888.00 2018-04-23 05:23:42.905 113 11343.08 50.02 56812.89 88888.00 2018-04-23 05:23:43.405 113 11343.02 50.08 56813.02 88888.00 2018-04-23 05:23:43.905 113 11343.07 50.14 56813.12 88888.00 2018-04-23 05:23:44.405 113 11343.07 50.13 56813.18 88888.00 2018-04-23 05:23:44.905 113 11343.06 50.07 56813.25 88888.00 2018-04-23 05:23:45.405 113 11343.10 50.09 56813.27 88888.00 2018-04-23 05:23:45.905 113 11343.21 50.09 56813.25 88888.00 2018-04-23 05:23:46.405 113 11343.20 50.09 56813.20 88888.00 2018-04-23 05:23:46.905 113 11343.29 50.05 56813.11 88888.00 2018-04-23 05:23:47.405 113 11343.38 50.04 56813.01 88888.00 2018-04-23 05:23:47.905 113 11343.44 49.99 56812.94 88888.00 2018-04-23 05:23:48.405 113 11343.51 49.94 56812.86 88888.00 2018-04-23 05:23:48.905 113 11343.58 49.91 56812.82 88888.00 2018-04-23 05:23:49.405 113 11343.62 49.81 56812.80 88888.00 2018-04-23 05:23:49.905 113 11343.63 49.81 56812.74 88888.00 2018-04-23 05:23:50.405 113 11343.71 49.75 56812.68 88888.00 2018-04-23 05:23:50.905 113 11343.73 49.68 56812.66 88888.00 2018-04-23 05:23:51.405 113 11343.69 49.66 56812.63 88888.00 2018-04-23 05:23:51.905 113 11343.69 49.67 56812.63 88888.00 2018-04-23 05:23:52.405 113 11343.76 49.70 56812.69 88888.00 2018-04-23 05:23:52.905 113 11343.69 49.67 56812.79 88888.00 2018-04-23 05:23:53.405 113 11343.65 49.75 56812.87 88888.00 2018-04-23 05:23:53.905 113 11343.70 49.78 56812.99 88888.00 2018-04-23 05:23:54.405 113 11343.66 49.72 56812.99 88888.00 2018-04-23 05:23:54.905 113 11343.62 49.77 56813.02 88888.00 2018-04-23 05:23:55.405 113 11343.66 49.86 56813.14 88888.00 2018-04-23 05:23:55.905 113 11343.65 49.85 56813.13 88888.00 2018-04-23 05:23:56.405 113 11343.55 49.87 56813.12 88888.00 2018-04-23 05:23:56.905 113 11343.56 49.94 56813.17 88888.00 2018-04-23 05:23:58.405 113 11343.72 49.99 56813.14 88888.00 2018-04-23 05:23:58.905 113 11343.73 50.00 56813.15 88888.00 2018-04-23 05:23:59.405 113 11343.80 50.01 56813.15 88888.00 2018-04-23 05:23:59.905 113 11343.87 50.01 56813.14 88888.00 2018-04-23 05:24:00.405 113 11343.90 50.02 56813.17 88888.00 2018-04-23 05:24:00.905 113 11343.92 50.04 56813.17 88888.00 2018-04-23 05:24:01.405 113 11343.94 50.07 56813.21 88888.00 2018-04-23 05:24:01.905 113 11343.97 50.12 56813.30 88888.00 2018-04-23 05:24:02.405 113 11344.02 50.16 56813.31 88888.00 2018-04-23 05:24:02.905 113 11343.96 50.14 56813.27 88888.00 2018-04-23 05:24:03.405 113 11344.02 50.15 56813.27 88888.00 2018-04-23 05:24:03.905 113 11344.10 50.13 56813.28 88888.00 2018-04-23 05:24:04.405 113 11344.12 50.20 56813.36 88888.00 2018-04-23 05:24:04.905 113 11344.16 50.19 56813.40 88888.00 2018-04-23 05:24:05.405 113 11344.17 50.15 56813.39 88888.00 2018-04-23 05:24:05.905 113 11344.14 50.14 56813.40 88888.00 2018-04-23 05:24:06.405 113 11344.20 50.11 56813.36 88888.00 2018-04-23 05:24:06.905 113 11344.26 50.05 56813.34 88888.00 2018-04-23 05:24:07.405 113 11344.33 50.02 56813.23 88888.00 2018-04-23 05:24:07.905 113 11344.41 49.98 56813.14 88888.00 2018-04-23 05:24:08.405 113 11344.47 49.96 56813.13 88888.00 2018-04-23 05:24:08.905 113 11344.55 49.98 56813.12 88888.00 2018-04-23 05:24:09.405 113 11344.65 49.98 56813.01 88888.00 2018-04-23 05:24:09.905 113 11344.68 49.96 56812.91 88888.00 2018-04-23 05:24:10.405 113 11344.76 49.98 56812.89 88888.00 2018-04-23 05:24:10.905 113 11344.82 49.99 56812.83 88888.00 2018-04-23 05:24:11.405 113 11344.91 49.94 56812.79 88888.00 2018-04-23 05:24:11.905 113 11344.98 49.94 56812.87 88888.00 2018-04-23 05:24:12.405 113 11345.00 49.96 56812.93 88888.00 2018-04-23 05:24:12.905 113 11344.98 49.95 56812.92 88888.00 2018-04-23 05:24:13.405 113 11345.08 49.98 56813.01 88888.00 2018-04-23 05:24:13.905 113 11345.05 50.01 56813.09 88888.00 2018-04-23 05:24:14.405 113 11345.03 50.04 56813.18 88888.00 2018-04-23 05:24:14.905 113 11345.12 50.08 56813.23 88888.00 2018-04-23 05:24:15.405 113 11345.16 50.07 56813.17 88888.00 2018-04-23 05:24:15.905 113 11345.15 50.11 56813.18 88888.00 2018-04-23 05:24:16.405 113 11345.18 50.14 56813.26 88888.00 2018-04-23 05:24:16.905 113 11345.24 50.19 56813.27 88888.00 2018-04-23 05:24:17.405 113 11345.22 50.19 56813.27 88888.00 2018-04-23 05:24:17.905 113 11345.23 50.18 56813.34 88888.00 2018-04-23 05:24:18.405 113 11345.30 50.20 56813.33 88888.00 2018-04-23 05:24:18.905 113 11345.31 50.22 56813.36 88888.00 2018-04-23 05:24:19.405 113 11345.28 50.26 56813.43 88888.00 2018-04-23 05:24:19.905 113 11345.31 50.32 56813.51 88888.00 2018-04-23 05:24:20.405 113 11345.29 50.34 56813.53 88888.00 2018-04-23 05:24:20.905 113 11345.31 50.34 56813.57 88888.00 2018-04-23 05:24:21.405 113 11345.35 50.41 56813.59 88888.00 2018-04-23 05:24:21.905 113 11345.36 50.41 56813.54 88888.00 2018-04-23 05:24:22.405 113 11345.30 50.41 56813.50 88888.00 2018-04-23 05:24:22.905 113 11345.30 50.46 56813.57 88888.00 2018-04-23 05:24:23.405 113 11345.35 50.45 56813.57 88888.00 2018-04-23 05:24:23.905 113 11345.33 50.40 56813.53 88888.00 2018-04-23 05:24:24.405 113 11345.31 50.41 56813.51 88888.00 2018-04-23 05:24:24.905 113 11345.42 50.42 56813.49 88888.00 2018-04-23 05:24:25.405 113 11345.38 50.39 56813.44 88888.00 2018-04-23 05:24:25.905 113 11345.32 50.35 56813.43 88888.00 2018-04-23 05:24:26.405 113 11345.32 50.38 56813.60 88888.00 2018-04-23 05:24:26.905 113 11345.29 50.34 56813.71 88888.00 2018-04-23 05:24:27.405 113 11345.15 50.36 56813.84 88888.00 2018-04-23 05:24:27.905 113 11345.08 50.45 56813.92 88888.00 2018-04-23 05:24:28.405 113 11345.09 50.40 56814.02 88888.00 2018-04-23 05:24:28.905 113 11345.02 50.43 56814.11 88888.00 2018-04-23 05:24:29.405 113 11344.98 50.52 56814.21 88888.00 2018-04-23 05:24:29.905 113 11345.01 50.56 56814.22 88888.00 2018-04-23 05:24:30.405 113 11344.93 50.57 56814.17 88888.00 2018-04-23 05:24:30.905 113 11344.96 50.61 56814.15 88888.00 2018-04-23 05:24:31.405 113 11344.98 50.64 56814.16 88888.00 2018-04-23 05:24:31.905 113 11345.02 50.48 56814.10 88888.00 2018-04-23 05:24:32.405 113 11345.05 50.61 56814.03 88888.00 2018-04-23 05:24:32.905 113 11345.11 50.64 56813.96 88888.00 2018-04-23 05:24:33.405 113 11345.21 50.62 56813.86 88888.00 2018-04-23 05:24:33.905 113 11345.24 50.59 56813.82 88888.00 2018-04-23 05:24:34.405 113 11345.33 50.60 56813.83 88888.00 2018-04-23 05:24:34.905 113 11345.42 50.60 56813.77 88888.00 2018-04-23 05:24:35.405 113 11345.43 50.57 56813.68 88888.00 2018-04-23 05:24:35.905 113 11345.49 50.60 56813.71 88888.00 2018-04-23 05:24:36.405 113 11345.58 50.50 56813.64 88888.00 2018-04-23 05:24:36.905 113 11345.59 50.45 56813.57 88888.00 2018-04-23 05:24:37.405 113 11345.63 50.47 56813.59 88888.00 2018-04-23 05:24:37.905 113 11345.76 50.48 56813.52 88888.00 2018-04-23 05:24:38.405 113 11345.77 50.47 56813.46 88888.00 2018-04-23 05:24:39.405 113 11345.86 50.36 56813.47 88888.00 2018-04-23 05:24:39.905 113 11345.87 50.29 56813.45 88888.00 2018-04-23 05:24:40.405 113 11345.97 50.21 56813.41 88888.00 2018-04-23 05:24:40.905 113 11346.01 50.16 56813.46 88888.00 2018-04-23 05:24:41.405 113 11346.08 50.16 56813.50 88888.00 2018-04-23 05:24:41.905 113 11346.05 50.15 56813.50 88888.00 2018-04-23 05:24:42.405 113 11346.06 50.13 56813.45 88888.00 2018-04-23 05:24:42.905 113 11346.15 50.09 56813.45 88888.00 2018-04-23 05:24:43.405 113 11346.22 50.15 56813.50 88888.00 2018-04-23 05:24:43.905 113 11346.20 50.20 56813.47 88888.00 2018-04-23 05:24:44.405 113 11346.35 50.15 56813.57 88888.00 2018-04-23 05:24:44.905 113 11346.39 50.21 56813.60 88888.00 2018-04-23 05:24:45.405 113 11346.36 50.30 56813.59 88888.00 2018-04-23 05:24:45.905 113 11346.46 50.36 56813.60 88888.00 2018-04-23 05:24:46.405 113 11346.53 50.34 56813.65 88888.00 2018-04-23 05:24:46.905 113 11346.51 50.41 56813.68 88888.00 2018-04-23 05:24:47.405 113 11346.56 50.48 56813.68 88888.00 2018-04-23 05:24:47.905 113 11346.61 50.54 56813.71 88888.00 2018-04-23 05:24:48.405 113 11346.58 50.61 56813.79 88888.00 2018-04-23 05:24:49.406 113 11346.70 50.72 56813.95 88888.00 2018-04-23 05:24:49.906 113 11346.70 50.74 56814.02 88888.00 2018-04-23 05:24:50.406 113 11346.71 50.76 56814.18 88888.00 2018-04-23 05:24:50.906 113 11346.82 50.86 56814.31 88888.00 2018-04-23 05:24:51.406 113 11346.82 50.91 56814.42 88888.00 2018-04-23 05:24:51.906 113 11346.77 50.96 56814.59 88888.00 2018-04-23 05:24:52.406 113 11346.75 51.00 56814.71 88888.00 2018-04-23 05:24:52.906 113 11346.78 51.04 56814.79 88888.00 2018-04-23 05:24:53.406 113 11346.78 51.14 56814.91 88888.00 2018-04-23 05:24:53.906 113 11346.91 51.17 56814.88 88888.00 2018-04-23 05:24:54.406 113 11347.04 51.16 56814.91 88888.00 2018-04-23 05:24:54.906 113 11347.05 51.16 56814.98 88888.00 2018-04-23 05:24:55.406 113 11347.15 51.16 56814.87 88888.00 2018-04-23 05:24:55.906 113 11347.23 51.18 56814.84 88888.00 2018-04-23 05:24:56.406 113 11347.24 51.15 56814.82 88888.00 2018-04-23 05:24:56.906 113 11347.27 51.15 56814.73 88888.00 2018-04-23 05:24:57.406 113 11347.39 51.23 56814.69 88888.00 2018-04-23 05:24:57.906 113 11347.52 51.22 56814.68 88888.00 2018-04-23 05:24:58.406 113 11347.58 51.16 56814.67 88888.00 2018-04-23 05:24:58.906 113 11347.66 51.18 56814.61 88888.00 2018-04-23 05:24:59.406 113 11347.78 51.22 56814.59 88888.00 2018-04-23 05:24:59.906 113 11347.78 51.23 56814.54 88888.00 2018-04-23 05:25:00.406 113 11347.80 51.31 56814.62 88888.00 2018-04-23 05:25:00.906 113 11347.88 51.36 56814.62 88888.00 2018-04-23 05:25:01.406 113 11347.86 51.41 56814.61 88888.00 2018-04-23 05:25:01.906 113 11347.83 51.49 56814.69 88888.00 2018-04-23 05:25:02.406 113 11347.92 51.59 56814.75 88888.00 2018-04-23 05:25:02.906 113 11347.90 51.65 56814.77 88888.00 2018-04-23 05:25:03.406 113 11347.90 51.68 56814.78 88888.00 2018-04-23 05:25:03.906 113 11348.02 51.76 56814.79 88888.00 2018-04-23 05:25:04.406 113 11348.10 51.79 56814.77 88888.00 2018-04-23 05:25:04.906 113 11348.09 51.79 56814.66 88888.00 2018-04-23 05:25:05.406 113 11348.11 51.85 56814.68 88888.00 2018-04-23 05:25:05.906 113 11348.17 51.90 56814.69 88888.00 2018-04-23 05:25:06.406 113 11348.27 51.91 56814.65 88888.00 2018-04-23 05:25:06.906 113 11348.29 51.89 56814.68 88888.00 2018-04-23 05:25:07.406 113 11348.31 51.89 56814.74 88888.00 2018-04-23 05:25:07.906 113 11348.31 51.91 56814.73 88888.00 2018-04-23 05:25:08.406 113 11348.30 51.92 56814.72 88888.00 2018-04-23 05:25:08.906 113 11348.33 51.97 56814.78 88888.00 2018-04-23 05:25:09.406 113 11348.37 51.97 56814.88 88888.00 2018-04-23 05:25:09.906 113 11348.35 52.05 56815.06 88888.00 2018-04-23 05:25:10.406 113 11348.42 52.08 56815.17 88888.00 2018-04-23 05:25:10.906 113 11348.43 52.04 56815.32 88888.00 2018-04-23 05:25:11.406 113 11348.37 52.08 56815.42 88888.00 2018-04-23 05:25:11.906 113 11348.45 52.17 56815.52 88888.00 2018-04-23 05:25:12.406 113 11348.58 52.18 56815.61 88888.00 2018-04-23 05:25:12.906 113 11348.52 52.22 56815.68 88888.00 2018-04-23 05:25:13.406 113 11348.57 52.27 56815.80 88888.00 2018-04-23 05:25:13.906 113 11348.69 52.37 56815.84 88888.00 2018-04-23 05:25:14.406 113 11348.78 52.38 56815.81 88888.00 2018-04-23 05:25:14.906 113 11348.85 52.42 56815.83 88888.00 2018-04-23 05:25:15.406 113 11348.93 52.45 56815.90 88888.00 2018-04-23 05:25:15.906 113 11349.05 52.46 56815.85 88888.00 2018-04-23 05:25:16.406 113 11349.14 52.44 56815.81 88888.00 2018-04-23 05:25:16.906 113 11349.19 52.43 56815.81 88888.00 2018-04-23 05:25:17.406 113 11349.31 52.40 56815.83 88888.00 2018-04-23 05:25:17.906 113 11349.35 52.36 56815.87 88888.00 2018-04-23 05:25:18.406 113 11349.47 52.34 56815.90 88888.00 2018-04-23 05:25:18.906 113 11349.59 52.30 56815.90 88888.00 2018-04-23 05:25:19.406 113 11349.63 52.26 56815.94 88888.00 2018-04-23 05:25:19.906 113 11349.67 52.25 56815.91 88888.00 2018-04-23 05:25:20.906 113 11349.79 52.26 56815.95 88888.00 2018-04-23 05:25:21.406 113 11349.88 52.26 56815.90 88888.00 2018-04-23 05:25:21.906 113 11350.02 52.22 56815.91 88888.00 2018-04-23 05:25:22.406 113 11350.08 52.15 56815.93 88888.00 2018-04-23 05:25:22.906 113 11350.10 52.18 56815.95 88888.00 2018-04-23 05:25:23.406 113 11350.19 52.20 56816.00 88888.00 2018-04-23 05:25:23.906 113 11350.29 52.22 56815.95 88888.00 2018-04-23 05:25:24.406 113 11350.32 52.27 56815.96 88888.00 2018-04-23 05:25:24.906 113 11350.43 52.36 56815.93 88888.00 2018-04-23 05:25:25.406 113 11350.59 52.36 56815.94 88888.00 2018-04-23 05:25:25.906 113 11350.61 52.38 56815.93 88888.00 2018-04-23 05:25:26.406 113 11350.73 52.49 56815.96 88888.00 2018-04-23 05:25:26.906 113 11350.92 52.56 56815.87 88888.00 2018-04-23 05:25:27.406 113 11351.01 52.60 56815.82 88888.00 2018-04-23 05:25:27.906 113 11351.07 52.61 56815.76 88888.00 2018-04-23 05:25:28.906 113 11351.26 52.54 56815.76 88888.00 2018-04-23 05:25:29.406 113 11351.28 52.54 56815.76 88888.00 2018-04-23 05:25:29.906 113 11351.39 52.58 56815.80 88888.00 2018-04-23 05:25:30.906 113 11351.50 52.65 56815.87 88888.00 2018-04-23 05:25:31.406 113 11351.60 52.70 56815.88 88888.00 2018-04-23 05:25:31.906 113 11351.70 52.75 56815.88 88888.00 2018-04-23 05:25:32.406 113 11351.75 52.78 56815.90 88888.00 2018-04-23 05:25:32.906 113 11351.79 52.84 56815.90 88888.00 2018-04-23 05:25:33.406 113 11351.93 52.94 56815.91 88888.00 2018-04-23 05:25:33.906 113 11352.00 52.97 56815.88 88888.00 2018-04-23 05:25:34.406 113 11352.11 53.00 56815.78 88888.00 2018-04-23 05:25:34.906 113 11352.25 53.04 56815.77 88888.00 2018-04-23 05:25:35.406 113 11352.34 53.05 56815.80 88888.00 2018-04-23 05:25:35.906 113 11352.37 53.08 56815.74 88888.00 2018-04-23 05:25:36.406 113 11352.43 53.08 56815.63 88888.00 2018-04-23 05:25:36.906 113 11352.54 53.14 56815.62 88888.00 2018-04-23 05:25:37.406 113 11352.55 53.14 56815.52 88888.00 2018-04-23 05:25:37.906 113 11352.62 53.12 56815.57 88888.00 2018-04-23 05:25:38.406 113 11352.75 53.13 56815.58 88888.00 2018-04-23 05:25:38.906 113 11352.81 53.09 56815.57 88888.00 2018-04-23 05:25:39.406 113 11352.83 53.13 56815.64 88888.00 2018-04-23 05:25:39.906 113 11352.93 53.19 56815.67 88888.00 2018-04-23 05:25:40.406 113 11353.00 53.19 56815.59 88888.00 2018-04-23 05:25:40.906 113 11353.06 53.19 56815.61 88888.00 2018-04-23 05:25:41.406 113 11353.17 53.28 56815.68 88888.00 2018-04-23 05:25:41.906 113 11353.28 53.29 56815.63 88888.00 2018-04-23 05:25:42.406 113 11353.29 53.27 56815.59 88888.00 2018-04-23 05:25:42.906 113 11353.41 53.33 56815.49 88888.00 2018-04-23 05:25:43.406 113 11353.57 53.36 56815.42 88888.00 2018-04-23 05:25:43.906 113 11353.62 53.33 56815.37 88888.00 2018-04-23 05:25:44.406 113 11353.66 53.42 56815.36 88888.00 2018-04-23 05:25:44.906 113 11353.76 53.47 56815.30 88888.00 2018-04-23 05:25:45.406 113 11353.79 53.45 56815.22 88888.00 2018-04-23 05:25:45.906 113 11353.83 53.49 56815.19 88888.00 2018-04-23 05:25:46.406 113 11353.96 53.54 56815.20 88888.00 2018-04-23 05:25:46.906 113 11354.04 53.52 56815.17 88888.00 2018-04-23 05:25:47.406 113 11353.98 53.58 56815.19 88888.00 2018-04-23 05:25:47.906 113 11354.01 53.63 56815.22 88888.00 2018-04-23 05:25:48.406 113 11354.11 53.60 56815.27 88888.00 2018-04-23 05:25:48.906 113 11354.12 53.65 56815.36 88888.00 2018-04-23 05:25:49.406 113 11354.18 53.75 56815.44 88888.00 2018-04-23 05:25:49.906 113 11354.22 53.75 56815.46 88888.00 2018-04-23 05:25:50.406 113 11354.18 53.79 56815.56 88888.00 2018-04-23 05:25:50.906 113 11354.20 53.93 56815.68 88888.00 2018-04-23 05:25:51.406 113 11354.27 53.93 56815.72 88888.00 2018-04-23 05:25:52.406 113 11354.28 54.16 56815.95 88888.00 2018-04-23 05:25:52.906 113 11354.43 54.17 56815.94 88888.00 2018-04-23 05:25:53.406 113 11354.50 54.20 56815.94 88888.00 2018-04-23 05:25:53.906 113 11354.53 54.33 56815.99 88888.00 2018-04-23 05:25:54.406 113 11354.64 54.42 56815.99 88888.00 2018-04-23 05:25:54.906 113 11354.77 54.43 56815.93 88888.00 2018-04-23 05:25:55.406 113 11354.75 54.45 56815.95 88888.00 2018-04-23 05:25:55.906 113 11354.92 54.35 56815.96 88888.00 2018-04-23 05:25:56.406 113 11355.08 54.41 56815.95 88888.00 2018-04-23 05:25:56.906 113 11355.05 54.51 56816.02 88888.00 2018-04-23 05:25:57.406 113 11355.08 54.57 56816.06 88888.00 2018-04-23 05:25:57.906 113 11355.18 54.56 56816.08 88888.00 2018-04-23 05:25:58.406 113 11355.16 54.57 56816.12 88888.00 2018-04-23 05:25:58.906 113 11355.24 54.61 56816.21 88888.00 2018-04-23 05:25:59.406 113 11355.32 54.60 56816.23 88888.00 2018-04-23 05:25:59.906 113 11355.33 54.57 56816.27 88888.00 2018-04-23 05:26:00.406 113 11355.33 54.63 56816.38 88888.00 2018-04-23 05:26:00.906 113 11355.33 54.68 56816.41 88888.00 2018-04-23 05:26:01.406 113 11355.40 54.67 56816.47 88888.00 2018-04-23 05:26:02.406 113 11355.46 54.75 56816.64 88888.00 2018-04-23 05:26:02.906 113 11355.58 54.77 56816.67 88888.00 2018-04-23 05:26:03.406 113 11355.57 54.79 56816.71 88888.00 2018-04-23 05:26:03.906 113 11355.64 54.88 56816.78 88888.00 2018-04-23 05:26:04.406 113 11355.72 54.94 56816.77 88888.00 2018-04-23 05:26:04.906 113 11355.74 55.02 56816.74 88888.00 2018-04-23 05:26:05.406 113 11355.80 55.08 56816.73 88888.00 2018-04-23 05:26:05.906 113 11355.89 55.11 56816.71 88888.00 2018-04-23 05:26:06.406 113 11356.02 55.15 56816.70 88888.00 2018-04-23 05:26:06.906 113 11356.05 55.11 56816.62 88888.00 2018-04-23 05:26:07.406 113 11356.06 55.10 56816.67 88888.00 2018-04-23 05:26:07.906 113 11356.10 55.11 56816.71 88888.00 2018-04-23 05:26:08.406 113 11356.14 55.11 56816.76 88888.00 2018-04-23 05:26:08.906 113 11356.14 55.10 56816.78 88888.00 2018-04-23 05:26:09.406 113 11356.22 55.13 56816.84 88888.00 2018-04-23 05:26:09.906 113 11356.21 55.05 56816.87 88888.00 2018-04-23 05:26:10.406 113 11356.26 55.03 56816.96 88888.00 2018-04-23 05:26:10.906 113 11356.35 55.03 56816.96 88888.00 2018-04-23 05:26:11.406 113 11356.40 54.96 56816.98 88888.00 2018-04-23 05:26:11.906 113 11356.37 54.98 56816.98 88888.00 2018-04-23 05:26:12.406 113 11356.50 55.01 56817.00 88888.00 2018-04-23 05:26:12.906 113 11356.57 54.98 56816.99 88888.00 2018-04-23 05:26:13.406 113 11356.58 55.02 56817.02 88888.00 2018-04-23 05:26:13.906 113 11356.71 55.04 56817.02 88888.00 2018-04-23 05:26:14.406 113 11356.77 54.99 56817.04 88888.00 2018-04-23 05:26:14.906 113 11356.75 54.96 56817.00 88888.00 2018-04-23 05:26:15.406 113 11356.82 54.98 56816.97 88888.00 2018-04-23 05:26:15.906 113 11356.89 54.99 56817.00 88888.00 2018-04-23 05:26:16.406 113 11356.91 54.98 56816.97 88888.00 2018-04-23 05:26:16.906 113 11356.98 54.94 56816.91 88888.00 2018-04-23 05:26:17.406 113 11357.00 54.92 56816.86 88888.00 2018-04-23 05:26:17.906 113 11357.07 54.96 56816.87 88888.00 2018-04-23 05:26:18.406 113 11357.09 54.99 56816.90 88888.00 2018-04-23 05:26:18.906 113 11357.17 55.01 56816.93 88888.00 2018-04-23 05:26:19.406 113 11357.19 55.01 56817.00 88888.00 2018-04-23 05:26:19.906 113 11357.18 55.04 56817.07 88888.00 2018-04-23 05:26:20.406 113 11357.21 55.11 56817.13 88888.00 2018-04-23 05:26:20.906 113 11357.27 55.15 56817.21 88888.00 2018-04-23 05:26:21.406 113 11357.26 55.17 56817.24 88888.00 2018-04-23 05:26:21.906 113 11357.32 55.26 56817.26 88888.00 2018-04-23 05:26:22.406 113 11357.42 55.33 56817.26 88888.00 2018-04-23 05:26:22.906 113 11357.45 55.37 56817.34 88888.00 2018-04-23 05:26:23.406 113 11357.44 55.45 56817.35 88888.00 2018-04-23 05:26:23.906 113 11357.54 55.50 56817.39 88888.00 2018-04-23 05:26:24.406 113 11357.59 55.57 56817.41 88888.00 2018-04-23 05:26:24.906 113 11357.60 55.63 56817.34 88888.00 2018-04-23 05:26:25.406 113 11357.69 55.66 56817.37 88888.00 2018-04-23 05:26:25.906 113 11357.80 55.70 56817.42 88888.00 2018-04-23 05:26:26.406 113 11357.74 55.77 56817.39 88888.00 2018-04-23 05:26:26.906 113 11357.85 55.86 56817.44 88888.00 2018-04-23 05:26:27.406 113 11357.93 55.85 56817.47 88888.00 2018-04-23 05:26:27.906 113 11357.87 55.87 56817.44 88888.00 2018-04-23 05:26:28.406 113 11357.90 55.94 56817.41 88888.00 2018-04-23 05:26:28.906 113 11358.04 55.98 56817.44 88888.00 2018-04-23 05:26:29.406 113 11358.09 55.98 56817.32 88888.00 2018-04-23 05:26:29.906 113 11358.10 55.94 56817.19 88888.00 2018-04-23 05:26:30.406 113 11358.18 55.98 56817.13 88888.00 2018-04-23 05:26:30.906 113 11358.20 56.06 56817.03 88888.00 2018-04-23 05:26:31.406 113 11358.22 56.12 56816.98 88888.00 2018-04-23 05:26:31.906 113 11358.27 56.08 56816.87 88888.00 2018-04-23 05:26:32.406 113 11358.37 56.04 56816.78 88888.00 2018-04-23 05:26:32.906 113 11358.41 56.03 56816.66 88888.00 2018-04-23 05:26:33.906 113 11358.58 56.04 56816.57 88888.00 2018-04-23 05:26:34.406 113 11358.62 56.00 56816.40 88888.00 2018-04-23 05:26:34.906 113 11358.66 56.03 56816.29 88888.00 2018-04-23 05:26:35.406 113 11358.74 56.03 56816.16 88888.00 2018-04-23 05:26:35.906 113 11358.83 55.97 56816.06 88888.00 2018-04-23 05:26:36.406 113 11358.83 55.96 56816.07 88888.00 2018-04-23 05:26:36.906 113 11358.88 55.94 56816.06 88888.00 2018-04-23 05:26:37.406 113 11358.94 55.93 56816.00 88888.00 2018-04-23 05:26:37.906 113 11358.94 55.86 56815.88 88888.00 2018-04-23 05:26:38.406 113 11359.07 55.85 56815.78 88888.00 2018-04-23 05:26:38.906 113 11359.14 55.86 56815.74 88888.00 2018-04-23 05:26:39.406 113 11359.14 55.83 56815.61 88888.00 2018-04-23 05:26:39.906 113 11359.15 55.78 56815.51 88888.00 2018-04-23 05:26:40.406 113 11359.26 55.77 56815.44 88888.00 2018-04-23 05:26:40.906 113 11359.22 55.73 56815.32 88888.00 2018-04-23 05:26:41.406 113 11359.29 55.73 56815.25 88888.00 2018-04-23 05:26:41.906 113 11359.38 55.67 56815.16 88888.00 2018-04-23 05:26:42.406 113 11359.38 55.55 56815.03 88888.00 2018-04-23 05:26:42.906 113 11359.39 55.59 56814.88 88888.00 2018-04-23 05:26:43.907 113 11359.55 55.56 56814.85 88888.00 2018-04-23 05:26:44.407 113 11359.54 55.53 56814.90 88888.00 2018-04-23 05:26:44.907 113 11359.61 55.57 56814.82 88888.00 2018-04-23 05:26:45.407 113 11359.64 55.53 56814.82 88888.00 2018-04-23 05:26:45.907 113 11359.63 55.47 56814.74 88888.00 2018-04-23 05:26:46.407 113 11359.73 55.47 56814.72 88888.00 2018-04-23 05:26:46.907 113 11359.80 55.49 56814.79 88888.00 2018-04-23 05:26:47.407 113 11359.74 55.42 56814.79 88888.00 2018-04-23 05:26:47.907 113 11359.73 55.40 56814.80 88888.00 2018-04-23 05:26:48.407 113 11359.74 55.40 56814.94 88888.00 2018-04-23 05:26:48.907 113 11359.73 55.38 56815.07 88888.00 2018-04-23 05:26:49.407 113 11359.75 55.32 56815.11 88888.00 2018-04-23 05:26:49.907 113 11359.81 55.31 56815.22 88888.00 2018-04-23 05:26:50.407 113 11359.81 55.32 56815.42 88888.00 2018-04-23 05:26:50.907 113 11359.78 55.36 56815.61 88888.00 2018-04-23 05:26:51.407 113 11359.83 55.33 56815.70 88888.00 2018-04-23 05:26:51.907 113 11359.91 55.30 56815.76 88888.00 2018-04-23 05:26:52.407 113 11359.92 55.31 56815.85 88888.00 2018-04-23 05:26:52.907 113 11359.96 55.36 56815.91 88888.00 2018-04-23 05:26:53.407 113 11360.09 55.36 56815.94 88888.00 2018-04-23 05:26:53.907 113 11360.08 55.38 56815.91 88888.00 2018-04-23 05:26:54.407 113 11360.11 55.45 56815.99 88888.00 2018-04-23 05:26:54.907 113 11360.20 55.45 56816.04 88888.00 2018-04-23 05:26:55.407 113 11360.18 55.47 56816.07 88888.00 2018-04-23 05:26:55.907 113 11360.18 55.52 56816.07 88888.00 2018-04-23 05:26:56.407 113 11360.27 55.55 56816.04 88888.00 2018-04-23 05:26:56.907 113 11360.31 55.60 56815.96 88888.00 2018-04-23 05:26:57.407 113 11360.32 55.60 56815.89 88888.00 2018-04-23 05:26:57.907 113 11360.43 55.62 56815.89 88888.00 2018-04-23 05:26:58.407 113 11360.49 55.62 56815.90 88888.00 2018-04-23 05:26:58.907 113 11360.49 55.64 56815.85 88888.00 2018-04-23 05:26:59.407 113 11360.59 55.65 56815.81 88888.00 2018-04-23 05:26:59.907 113 11360.70 55.63 56815.74 88888.00 2018-04-23 05:27:00.407 113 11360.73 55.60 56815.75 88888.00 2018-04-23 05:27:00.907 113 11360.79 55.60 56815.74 88888.00 2018-04-23 05:27:01.407 113 11360.89 55.63 56815.74 88888.00 2018-04-23 05:27:01.907 113 11361.03 55.62 56815.72 88888.00 2018-04-23 05:27:02.407 113 11361.13 55.65 56815.69 88888.00 2018-04-23 05:27:02.907 113 11361.26 55.67 56815.65 88888.00 2018-04-23 05:27:03.407 113 11361.33 55.66 56815.59 88888.00 2018-04-23 05:27:03.907 113 11361.36 55.66 56815.61 88888.00 2018-04-23 05:27:04.407 113 11361.44 55.73 56815.62 88888.00 2018-04-23 05:27:04.907 113 11361.54 55.73 56815.50 88888.00 2018-04-23 05:27:05.407 113 11361.57 55.73 56815.50 88888.00 2018-04-23 05:27:05.907 113 11361.70 55.78 56815.55 88888.00 2018-04-23 05:27:06.407 113 11361.80 55.78 56815.48 88888.00 2018-04-23 05:27:06.907 113 11361.80 55.73 56815.38 88888.00 2018-04-23 05:27:07.407 113 11361.88 55.74 56815.36 88888.00 2018-04-23 05:27:07.907 113 11361.96 55.78 56815.27 88888.00 2018-04-23 05:27:08.407 113 11361.98 55.76 56815.23 88888.00 2018-04-23 05:27:08.907 113 11362.04 55.72 56815.23 88888.00 2018-04-23 05:27:09.407 113 11362.12 55.72 56815.16 88888.00 2018-04-23 05:27:09.907 113 11362.14 55.77 56815.08 88888.00 2018-04-23 05:27:10.407 113 11362.13 55.73 56814.99 88888.00 2018-04-23 05:27:10.907 113 11362.20 55.77 56815.04 88888.00 2018-04-23 05:27:11.407 113 11362.27 55.79 56815.12 88888.00 2018-04-23 05:27:11.907 113 11362.31 55.80 56815.17 88888.00 2018-04-23 05:27:12.407 113 11362.34 55.81 56815.14 88888.00 2018-04-23 05:27:12.907 113 11362.42 55.84 56815.10 88888.00 2018-04-23 05:27:13.407 113 11362.40 55.85 56815.12 88888.00 2018-04-23 05:27:13.907 113 11362.45 55.83 56815.17 88888.00 2018-04-23 05:27:14.407 113 11362.51 55.86 56815.25 88888.00 2018-04-23 05:27:15.407 113 11362.44 55.94 56815.42 88888.00 2018-04-23 05:27:15.907 113 11362.51 55.96 56815.45 88888.00 2018-04-23 05:27:16.407 113 11362.55 55.98 56815.45 88888.00 2018-04-23 05:27:16.907 113 11362.61 56.04 56815.44 88888.00 2018-04-23 05:27:17.407 113 11362.70 56.01 56815.46 88888.00 2018-04-23 05:27:17.907 113 11362.76 56.08 56815.49 88888.00 2018-04-23 05:27:18.407 113 11362.77 56.10 56815.52 88888.00 2018-04-23 05:27:18.907 113 11362.81 56.07 56815.58 88888.00 2018-04-23 05:27:19.407 113 11362.89 56.10 56815.53 88888.00 2018-04-23 05:27:19.907 113 11362.91 56.07 56815.55 88888.00 2018-04-23 05:27:20.407 113 11362.95 56.13 56815.68 88888.00 2018-04-23 05:27:20.907 113 11363.08 56.15 56815.71 88888.00 2018-04-23 05:27:21.407 113 11363.10 56.06 56815.71 88888.00 2018-04-23 05:27:21.907 113 11363.04 56.07 56815.74 88888.00 2018-04-23 05:27:22.407 113 11363.05 56.15 56815.89 88888.00 2018-04-23 05:27:22.907 113 11363.09 56.20 56815.91 88888.00 2018-04-23 05:27:23.407 113 11363.10 56.23 56816.08 88888.00 2018-04-23 05:27:23.907 113 11363.18 56.30 56816.26 88888.00 2018-04-23 05:27:24.407 113 11363.20 56.33 56816.39 88888.00 2018-04-23 05:27:24.907 113 11363.17 56.35 56816.46 88888.00 2018-04-23 05:27:25.407 113 11363.15 56.41 56816.64 88888.00 2018-04-23 05:27:25.907 113 11363.21 56.44 56816.70 88888.00 2018-04-23 05:27:26.407 113 11363.25 56.47 56816.77 88888.00 2018-04-23 05:27:26.907 113 11363.24 56.54 56816.87 88888.00 2018-04-23 05:27:27.407 113 11363.27 56.59 56816.97 88888.00 2018-04-23 05:27:27.907 113 11363.28 56.60 56817.06 88888.00 2018-04-23 05:27:28.407 113 11363.27 56.64 56817.10 88888.00 2018-04-23 05:27:28.907 113 11363.29 56.71 56817.13 88888.00 2018-04-23 05:27:29.407 113 11363.34 56.72 56817.21 88888.00 2018-04-23 05:27:29.907 113 11363.38 56.71 56817.21 88888.00 2018-04-23 05:27:30.407 113 11363.46 56.74 56817.18 88888.00 2018-04-23 05:27:30.907 113 11363.50 56.74 56817.18 88888.00 2018-04-23 05:27:31.407 113 11363.55 56.72 56817.26 88888.00 2018-04-23 05:27:31.907 113 11363.55 56.75 56817.29 88888.00 2018-04-23 05:27:32.407 113 11363.65 56.78 56817.28 88888.00 2018-04-23 05:27:32.907 113 11363.71 56.78 56817.26 88888.00 2018-04-23 05:27:33.407 113 11363.73 56.67 56817.30 88888.00 2018-04-23 05:27:33.907 113 11363.79 56.67 56817.30 88888.00 2018-04-23 05:27:34.407 113 11363.90 56.68 56817.29 88888.00 2018-04-23 05:27:34.907 113 11363.87 56.69 56817.29 88888.00 2018-04-23 05:27:35.407 113 11363.94 56.71 56817.39 88888.00 2018-04-23 05:27:35.907 113 11364.05 56.71 56817.39 88888.00 2018-04-23 05:27:36.407 113 11364.04 56.68 56817.47 88888.00 2018-04-23 05:27:36.907 113 11364.04 56.68 56817.55 88888.00 2018-04-23 05:27:37.407 113 11364.11 56.71 56817.56 88888.00 2018-04-23 05:27:37.907 113 11364.11 56.64 56817.57 88888.00 2018-04-23 05:27:38.407 113 11364.12 56.64 56817.67 88888.00 2018-04-23 05:27:38.907 113 11364.22 56.65 56817.71 88888.00 2018-04-23 05:27:39.407 113 11364.28 56.61 56817.68 88888.00 2018-04-23 05:27:39.907 113 11364.23 56.61 56817.76 88888.00 2018-04-23 05:27:40.407 113 11364.29 56.66 56817.80 88888.00 2018-04-23 05:27:40.907 113 11364.36 56.62 56817.87 88888.00 2018-04-23 05:27:41.407 113 11364.33 56.58 56817.86 88888.00 2018-04-23 05:27:41.907 113 11364.35 56.65 56817.89 88888.00 2018-04-23 05:27:42.407 113 11364.46 56.68 56817.87 88888.00 2018-04-23 05:27:42.907 113 11364.49 56.68 56817.93 88888.00 2018-04-23 05:27:43.407 113 11364.49 56.71 56818.00 88888.00 2018-04-23 05:27:43.907 113 11364.55 56.71 56817.92 88888.00 2018-04-23 05:27:44.407 113 11364.57 56.74 56817.95 88888.00 2018-04-23 05:27:44.907 113 11364.56 56.76 56818.07 88888.00 2018-04-23 05:27:45.407 113 11364.61 56.78 56818.11 88888.00 2018-04-23 05:27:45.907 113 11364.63 56.80 56818.13 88888.00 2018-04-23 05:27:46.907 113 11364.62 56.82 56818.18 88888.00 2018-04-23 05:27:47.407 113 11364.71 56.83 56818.18 88888.00 2018-04-23 05:27:47.907 113 11364.70 56.75 56818.19 88888.00 2018-04-23 05:27:48.407 113 11364.70 56.72 56818.21 88888.00 2018-04-23 05:27:48.907 113 11364.78 56.76 56818.19 88888.00 2018-04-23 05:27:49.407 113 11364.75 56.76 56818.09 88888.00 2018-04-23 05:27:49.907 113 11364.71 56.78 56818.11 88888.00 2018-04-23 05:27:50.407 113 11364.77 56.80 56818.13 88888.00 2018-04-23 05:27:50.907 113 11364.84 56.80 56818.18 88888.00 2018-04-23 05:27:51.407 113 11364.83 56.80 56818.24 88888.00 2018-04-23 05:27:51.907 113 11364.80 56.83 56818.32 88888.00 2018-04-23 05:27:52.407 113 11364.81 56.88 56818.38 88888.00 2018-04-23 05:27:52.907 113 11364.78 56.92 56818.45 88888.00 2018-04-23 05:27:53.407 113 11364.81 56.96 56818.53 88888.00 2018-04-23 05:27:53.907 113 11364.76 56.98 56818.63 88888.00 2018-04-23 05:27:54.907 113 11364.67 57.03 56818.76 88888.00 2018-04-23 05:27:55.407 113 11364.74 57.03 56818.78 88888.00 2018-04-23 05:27:55.907 113 11364.71 57.07 56818.78 88888.00 2018-04-23 05:27:56.907 113 11364.73 57.16 56818.84 88888.00 2018-04-23 05:27:57.407 113 11364.71 57.13 56818.88 88888.00 2018-04-23 05:27:57.907 113 11364.68 57.09 56818.93 88888.00 2018-04-23 05:27:58.407 113 11364.76 57.08 56818.95 88888.00 2018-04-23 05:27:58.907 113 11364.80 57.03 56818.91 88888.00 2018-04-23 05:27:59.407 113 11364.78 57.12 56818.98 88888.00 2018-04-23 05:27:59.907 113 11364.81 57.13 56819.02 88888.00 2018-04-23 05:28:00.407 113 11364.89 57.10 56819.04 88888.00 2018-04-23 05:28:00.907 113 11364.85 57.16 56819.10 88888.00 2018-04-23 05:28:01.407 113 11364.89 57.26 56819.16 88888.00 2018-04-23 05:28:01.907 113 11364.99 57.28 56819.27 88888.00 2018-04-23 05:28:02.407 113 11364.98 57.23 56819.24 88888.00 2018-04-23 05:28:02.907 113 11364.96 57.27 56819.25 88888.00 2018-04-23 05:28:03.407 113 11365.01 57.32 56819.30 88888.00 2018-04-23 05:28:03.907 113 11365.05 57.30 56819.34 88888.00 2018-04-23 05:28:04.407 113 11365.03 57.26 56819.36 88888.00 2018-04-23 05:28:04.907 113 11365.09 57.29 56819.43 88888.00 2018-04-23 05:28:05.407 113 11365.15 57.33 56819.43 88888.00 2018-04-23 05:28:05.907 113 11365.12 57.33 56819.40 88888.00 2018-04-23 05:28:06.407 113 11365.18 57.32 56819.38 88888.00 2018-04-23 05:28:06.907 113 11365.29 57.34 56819.43 88888.00 2018-04-23 05:28:07.407 113 11365.22 57.26 56819.37 88888.00 2018-04-23 05:28:07.907 113 11365.23 57.25 56819.46 88888.00 2018-04-23 05:28:08.407 113 11365.32 57.28 56819.49 88888.00 2018-04-23 05:28:08.907 113 11365.34 57.26 56819.46 88888.00 2018-04-23 05:28:09.407 113 11365.37 57.19 56819.43 88888.00 2018-04-23 05:28:09.907 113 11365.51 57.16 56819.47 88888.00 2018-04-23 05:28:10.407 113 11365.52 57.12 56819.46 88888.00 2018-04-23 05:28:10.907 113 11365.45 57.09 56819.43 88888.00 2018-04-23 05:28:11.407 113 11365.55 57.14 56819.46 88888.00 2018-04-23 05:28:11.907 113 11365.62 57.09 56819.46 88888.00 2018-04-23 05:28:12.407 113 11365.59 57.06 56819.44 88888.00 2018-04-23 05:28:12.907 113 11365.62 57.02 56819.53 88888.00 2018-04-23 05:28:13.407 113 11365.73 57.05 56819.59 88888.00 2018-04-23 05:28:13.907 113 11365.73 57.03 56819.57 88888.00 2018-04-23 05:28:14.407 113 11365.74 57.03 56819.55 88888.00 2018-04-23 05:28:14.907 113 11365.83 57.07 56819.55 88888.00 2018-04-23 05:28:15.407 113 11365.88 57.03 56819.54 88888.00 2018-04-23 05:28:15.907 113 11365.90 57.03 56819.49 88888.00 2018-04-23 05:28:16.407 113 11366.00 57.07 56819.47 88888.00 2018-04-23 05:28:16.907 113 11366.07 57.12 56819.48 88888.00 2018-04-23 05:28:17.407 113 11366.06 57.13 56819.47 88888.00 2018-04-23 05:28:17.907 113 11366.07 57.12 56819.52 88888.00 2018-04-23 05:28:18.407 113 11366.17 57.13 56819.50 88888.00 2018-04-23 05:28:18.907 113 11366.23 57.16 56819.54 88888.00 2018-04-23 05:28:19.407 113 11366.24 57.22 56819.53 88888.00 2018-04-23 05:28:19.907 113 11366.31 57.19 56819.49 88888.00 2018-04-23 05:28:20.407 113 11366.30 57.16 56819.47 88888.00 2018-04-23 05:28:20.907 113 11366.30 57.16 56819.50 88888.00 2018-04-23 05:28:21.407 113 11366.38 57.17 56819.52 88888.00 2018-04-23 05:28:21.907 113 11366.44 57.15 56819.49 88888.00 2018-04-23 05:28:22.407 113 11366.44 57.19 56819.48 88888.00 2018-04-23 05:28:22.907 113 11366.47 57.29 56819.49 88888.00 2018-04-23 05:28:23.407 113 11366.54 57.30 56819.52 88888.00 2018-04-23 05:28:23.907 113 11366.49 57.26 56819.61 88888.00 2018-04-23 05:28:24.407 113 11366.50 57.35 56819.70 88888.00 2018-04-23 05:28:24.907 113 11366.59 57.42 56819.74 88888.00 2018-04-23 05:28:25.407 113 11366.61 57.47 56819.73 88888.00 2018-04-23 05:28:25.907 113 11366.64 57.46 56819.81 88888.00 2018-04-23 05:28:26.407 113 11366.69 57.44 56819.88 88888.00 2018-04-23 05:28:26.907 113 11366.71 57.51 56819.89 88888.00 2018-04-23 05:28:27.407 113 11366.79 57.49 56819.87 88888.00 2018-04-23 05:28:28.407 113 11366.89 57.47 56819.99 88888.00 2018-04-23 05:28:28.907 113 11366.86 57.48 56819.97 88888.00 2018-04-23 05:28:29.407 113 11366.96 57.58 56820.02 88888.00 2018-04-23 05:28:29.907 113 11367.10 57.62 56820.01 88888.00 2018-04-23 05:28:30.407 113 11367.01 57.60 56820.02 88888.00 2018-04-23 05:28:30.907 113 11367.08 57.63 56820.04 88888.00 2018-04-23 05:28:31.407 113 11367.15 57.69 56820.08 88888.00 2018-04-23 05:28:31.907 113 11367.19 57.73 56820.08 88888.00 2018-04-23 05:28:32.407 113 11367.22 57.76 56820.01 88888.00 2018-04-23 05:28:32.907 113 11367.33 57.85 56820.06 88888.00 2018-04-23 05:28:33.407 113 11367.47 57.85 56820.06 88888.00 2018-04-23 05:28:33.907 113 11367.47 57.87 56820.07 88888.00 2018-04-23 05:28:34.407 113 11367.54 57.92 56820.02 88888.00 2018-04-23 05:28:34.907 113 11367.60 58.00 56819.99 88888.00 2018-04-23 05:28:35.407 113 11367.67 58.01 56819.91 88888.00 2018-04-23 05:28:35.907 113 11367.76 58.01 56819.85 88888.00 2018-04-23 05:28:36.407 113 11367.83 58.03 56819.85 88888.00 2018-04-23 05:28:36.907 113 11367.83 58.03 56819.81 88888.00 2018-04-23 05:28:37.407 113 11367.90 58.07 56819.81 88888.00 2018-04-23 05:28:37.907 113 11368.04 58.09 56819.81 88888.00 2018-04-23 05:28:38.407 113 11368.05 58.09 56819.85 88888.00 2018-04-23 05:28:38.907 113 11368.09 58.08 56819.88 88888.00 2018-04-23 05:28:39.407 113 11368.17 58.05 56819.88 88888.00 2018-04-23 05:28:39.907 113 11368.18 58.08 56819.87 88888.00 2018-04-23 05:28:40.407 113 11368.18 58.12 56819.94 88888.00 2018-04-23 05:28:40.907 113 11368.26 58.18 56819.98 88888.00 2018-04-23 05:28:41.407 113 11368.28 58.17 56819.95 88888.00 2018-04-23 05:28:41.907 113 11368.24 58.19 56819.93 88888.00 2018-04-23 05:28:42.407 113 11368.25 58.26 56819.97 88888.00 2018-04-23 05:28:42.907 113 11368.31 58.28 56819.95 88888.00 2018-04-23 05:28:43.407 113 11368.42 58.32 56819.93 88888.00 2018-04-23 05:28:43.907 113 11368.44 58.36 56819.94 88888.00 2018-04-23 05:28:44.407 113 11368.53 58.39 56819.95 88888.00 2018-04-23 05:28:44.907 113 11368.54 58.41 56819.99 88888.00 2018-04-23 05:28:45.407 113 11368.57 58.42 56819.98 88888.00 2018-04-23 05:28:45.907 113 11368.70 58.44 56819.97 88888.00 2018-04-23 05:28:46.407 113 11368.74 58.44 56819.92 88888.00 2018-04-23 05:28:46.907 113 11368.76 58.48 56819.91 88888.00 2018-04-23 05:28:47.407 113 11368.79 58.48 56819.93 88888.00 2018-04-23 05:28:47.907 113 11368.86 58.45 56819.91 88888.00 2018-04-23 05:28:48.408 113 11368.85 58.48 56819.88 88888.00 2018-04-23 05:28:48.908 113 11368.87 58.49 56819.85 88888.00 2018-04-23 05:28:49.408 113 11368.97 58.55 56819.83 88888.00 2018-04-23 05:28:49.908 113 11368.93 58.57 56819.80 88888.00 2018-04-23 05:28:50.408 113 11368.99 58.57 56819.82 88888.00 2018-04-23 05:28:50.908 113 11369.07 58.48 56819.87 88888.00 2018-04-23 05:28:51.408 113 11369.12 58.46 56819.85 88888.00 2018-04-23 05:28:51.908 113 11369.13 58.45 56819.83 88888.00 2018-04-23 05:28:52.408 113 11369.16 58.43 56819.81 88888.00 2018-04-23 05:28:52.908 113 11369.20 58.42 56819.78 88888.00 2018-04-23 05:28:53.408 113 11369.22 58.43 56819.86 88888.00 2018-04-23 05:28:53.908 113 11369.26 58.46 56819.83 88888.00 2018-04-23 05:28:54.408 113 11369.33 58.42 56819.81 88888.00 2018-04-23 05:28:54.908 113 11369.33 58.42 56819.82 88888.00 2018-04-23 05:28:55.408 113 11369.39 58.45 56819.85 88888.00 2018-04-23 05:28:55.908 113 11369.47 58.46 56819.88 88888.00 2018-04-23 05:28:56.408 113 11369.58 58.44 56819.88 88888.00 2018-04-23 05:28:56.908 113 11369.60 58.46 56819.81 88888.00 2018-04-23 05:28:57.408 113 11369.63 58.52 56819.82 88888.00 2018-04-23 05:28:57.908 113 11369.67 58.55 56819.80 88888.00 2018-04-23 05:28:58.408 113 11369.71 58.51 56819.70 88888.00 2018-04-23 05:28:58.908 113 11369.76 58.50 56819.68 88888.00 2018-04-23 05:28:59.908 113 11369.91 58.51 56819.63 88888.00 2018-04-23 05:29:00.408 113 11369.97 58.57 56819.57 88888.00 2018-04-23 05:29:00.908 113 11370.02 58.60 56819.61 88888.00 2018-04-23 05:29:01.408 113 11370.04 58.62 56819.55 88888.00 2018-04-23 05:29:01.908 113 11370.13 58.58 56819.46 88888.00 2018-04-23 05:29:02.408 113 11370.27 58.58 56819.35 88888.00 2018-04-23 05:29:02.908 113 11370.33 58.60 56819.34 88888.00 2018-04-23 05:29:03.408 113 11370.38 58.60 56819.33 88888.00 2018-04-23 05:29:03.908 113 11370.47 58.57 56819.33 88888.00 2018-04-23 05:29:04.408 113 11370.53 58.53 56819.33 88888.00 2018-04-23 05:29:04.908 113 11370.59 58.55 56819.24 88888.00 2018-04-23 05:29:05.408 113 11370.64 58.57 56819.20 88888.00 2018-04-23 05:29:05.908 113 11370.65 58.51 56819.10 88888.00 2018-04-23 05:29:06.408 113 11370.66 58.52 56819.04 88888.00 2018-04-23 05:29:06.908 113 11370.74 58.53 56819.06 88888.00 2018-04-23 05:29:07.408 113 11370.90 58.50 56819.05 88888.00 2018-04-23 05:29:07.908 113 11370.87 58.53 56819.05 88888.00 2018-04-23 05:29:08.408 113 11370.87 58.55 56819.01 88888.00 2018-04-23 05:29:08.908 113 11371.02 58.57 56818.97 88888.00 2018-04-23 05:29:09.408 113 11371.08 58.62 56818.95 88888.00 2018-04-23 05:29:09.908 113 11371.07 58.63 56818.92 88888.00 2018-04-23 05:29:10.408 113 11371.16 58.65 56818.86 88888.00 2018-04-23 05:29:10.908 113 11371.28 58.70 56818.89 88888.00 2018-04-23 05:29:11.408 113 11371.31 58.66 56818.86 88888.00 2018-04-23 05:29:11.908 113 11371.42 58.68 56818.78 88888.00 2018-04-23 05:29:12.408 113 11371.52 58.69 56818.70 88888.00 2018-04-23 05:29:12.908 113 11371.50 58.66 56818.63 88888.00 2018-04-23 05:29:13.408 113 11371.62 58.71 56818.59 88888.00 2018-04-23 05:29:13.908 113 11371.71 58.65 56818.57 88888.00 2018-04-23 05:29:14.408 113 11371.76 58.66 56818.57 88888.00 2018-04-23 05:29:14.908 113 11371.78 58.71 56818.56 88888.00 2018-04-23 05:29:15.408 113 11371.92 58.69 56818.54 88888.00 2018-04-23 05:29:15.908 113 11371.96 58.66 56818.51 88888.00 2018-04-23 05:29:16.408 113 11371.92 58.72 56818.50 88888.00 2018-04-23 05:29:16.908 113 11372.03 58.70 56818.48 88888.00 2018-04-23 05:29:17.908 113 11372.11 58.69 56818.44 88888.00 2018-04-23 05:29:18.408 113 11372.14 58.69 56818.40 88888.00 2018-04-23 05:29:18.908 113 11372.15 58.70 56818.40 88888.00 2018-04-23 05:29:19.408 113 11372.24 58.69 56818.39 88888.00 2018-04-23 05:29:19.908 113 11372.25 58.75 56818.37 88888.00 2018-04-23 05:29:20.408 113 11372.36 58.75 56818.35 88888.00 2018-04-23 05:29:20.908 113 11372.43 58.72 56818.34 88888.00 2018-04-23 05:29:21.408 113 11372.53 58.73 56818.32 88888.00 2018-04-23 05:29:21.908 113 11372.56 58.78 56818.30 88888.00 2018-04-23 05:29:22.408 113 11372.59 58.78 56818.32 88888.00 2018-04-23 05:29:22.908 113 11372.57 58.82 56818.31 88888.00 2018-04-23 05:29:23.408 113 11372.62 58.84 56818.30 88888.00 2018-04-23 05:29:23.908 113 11372.60 58.86 56818.31 88888.00 2018-04-23 05:29:24.408 113 11372.62 58.86 56818.32 88888.00 2018-04-23 05:29:24.908 113 11372.69 58.89 56818.34 88888.00 2018-04-23 05:29:25.408 113 11372.76 58.91 56818.32 88888.00 2018-04-23 05:29:25.908 113 11372.74 58.94 56818.30 88888.00 2018-04-23 05:29:26.408 113 11372.73 58.94 56818.32 88888.00 2018-04-23 05:29:26.908 113 11372.83 58.99 56818.26 88888.00 2018-04-23 05:29:27.408 113 11372.90 58.96 56818.24 88888.00 2018-04-23 05:29:27.908 113 11372.95 58.97 56818.20 88888.00 2018-04-23 05:29:28.408 113 11373.01 59.02 56818.19 88888.00 2018-04-23 05:29:28.908 113 11373.04 59.07 56818.21 88888.00 2018-04-23 05:29:29.408 113 11373.09 59.04 56818.25 88888.00 2018-04-23 05:29:29.908 113 11373.18 59.02 56818.25 88888.00 2018-04-23 05:29:30.408 113 11373.21 59.05 56818.20 88888.00 2018-04-23 05:29:30.908 113 11373.21 59.05 56818.22 88888.00 2018-04-23 05:29:31.408 113 11373.36 59.04 56818.25 88888.00 2018-04-23 05:29:31.908 113 11373.44 59.03 56818.19 88888.00 2018-04-23 05:29:32.408 113 11373.45 59.03 56818.19 88888.00 2018-04-23 05:29:32.908 113 11373.44 59.10 56818.25 88888.00 2018-04-23 05:29:33.408 113 11373.51 59.06 56818.21 88888.00 2018-04-23 05:29:33.908 113 11373.61 59.00 56818.18 88888.00 2018-04-23 05:29:34.408 113 11373.65 59.04 56818.13 88888.00 2018-04-23 05:29:34.908 113 11373.78 59.10 56818.08 88888.00 2018-04-23 05:29:35.408 113 11373.84 59.12 56818.06 88888.00 2018-04-23 05:29:35.908 113 11373.85 59.12 56818.00 88888.00 2018-04-23 05:29:36.408 113 11373.91 59.16 56817.93 88888.00 2018-04-23 05:29:36.908 113 11374.05 59.14 56817.89 88888.00 2018-04-23 05:29:37.408 113 11374.02 59.14 56817.90 88888.00 2018-04-23 05:29:37.908 113 11374.02 59.20 56817.94 88888.00 2018-04-23 05:29:38.408 113 11374.14 59.17 56817.92 88888.00 2018-04-23 05:29:38.908 113 11374.18 59.19 56817.87 88888.00 2018-04-23 05:29:39.408 113 11374.18 59.20 56817.90 88888.00 2018-04-23 05:29:39.908 113 11374.26 59.23 56817.82 88888.00 2018-04-23 05:29:40.408 113 11374.27 59.25 56817.76 88888.00 2018-04-23 05:29:41.408 113 11374.36 59.27 56817.73 88888.00 2018-04-23 05:29:41.908 113 11374.43 59.26 56817.67 88888.00 2018-04-23 05:29:42.408 113 11374.50 59.25 56817.63 88888.00 2018-04-23 05:29:42.908 113 11374.61 59.28 56817.58 88888.00 2018-04-23 05:29:43.408 113 11374.76 59.25 56817.49 88888.00 2018-04-23 05:29:43.908 113 11374.77 59.21 56817.42 88888.00 2018-04-23 05:29:44.408 113 11374.83 59.23 56817.38 88888.00 2018-04-23 05:29:44.908 113 11374.90 59.30 56817.35 88888.00 2018-04-23 05:29:45.408 113 11374.92 59.25 56817.28 88888.00 2018-04-23 05:29:45.908 113 11375.00 59.23 56817.26 88888.00 2018-04-23 05:29:46.408 113 11375.07 59.25 56817.23 88888.00 2018-04-23 05:29:46.908 113 11375.19 59.23 56817.21 88888.00 2018-04-23 05:29:47.408 113 11375.20 59.24 56817.18 88888.00 2018-04-23 05:29:47.908 113 11375.24 59.27 56817.16 88888.00 2018-04-23 05:29:48.408 113 11375.37 59.26 56817.11 88888.00 2018-04-23 05:29:48.908 113 11375.38 59.28 56817.06 88888.00 2018-04-23 05:29:49.408 113 11375.46 59.36 56817.06 88888.00 2018-04-23 05:29:49.908 113 11375.60 59.43 56817.00 88888.00 2018-04-23 05:29:50.408 113 11375.68 59.46 56816.94 88888.00 2018-04-23 05:29:50.908 113 11375.74 59.45 56816.87 88888.00 2018-04-23 05:29:51.408 113 11375.82 59.52 56816.78 88888.00 2018-04-23 05:29:51.908 113 11375.92 59.52 56816.74 88888.00 2018-04-23 05:29:52.408 113 11375.93 59.51 56816.68 88888.00 2018-04-23 05:29:52.908 113 11375.97 59.55 56816.61 88888.00 2018-04-23 05:29:53.408 113 11376.04 59.52 56816.64 88888.00 2018-04-23 05:29:53.908 113 11376.11 59.55 56816.59 88888.00 2018-04-23 05:29:54.408 113 11376.16 59.61 56816.59 88888.00 2018-04-23 05:29:54.908 113 11376.30 59.57 56816.57 88888.00 2018-04-23 05:29:55.408 113 11376.36 59.54 56816.55 88888.00 2018-04-23 05:29:55.908 113 11376.39 59.60 56816.57 88888.00 2018-04-23 05:29:56.408 113 11376.49 59.64 56816.60 88888.00 2018-04-23 05:29:56.908 113 11376.55 59.64 56816.60 88888.00 2018-04-23 05:29:57.408 113 11376.69 59.70 56816.61 88888.00 2018-04-23 05:29:57.908 113 11376.85 59.71 56816.60 88888.00 2018-04-23 05:29:58.408 113 11376.89 59.73 56816.58 88888.00 2018-04-23 05:29:58.908 113 11376.89 59.73 56816.57 88888.00 2018-04-23 05:29:59.408 113 11377.03 59.77 56816.53 88888.00 2018-04-23 05:29:59.908 113 11377.17 59.82 56816.48 88888.00 2018-04-23 05:30:00.408 113 11377.18 59.81 56816.45 88888.00 2018-04-23 05:30:00.908 113 11377.20 59.87 56816.47 88888.00 2018-04-23 05:30:01.408 113 11377.32 59.88 56816.46 88888.00 2018-04-23 05:30:01.908 113 11377.39 59.88 56816.44 88888.00 2018-04-23 05:30:02.408 113 11377.43 59.86 56816.40 88888.00 2018-04-23 05:30:02.908 113 11377.61 59.92 56816.36 88888.00 2018-04-23 05:30:03.408 113 11377.67 59.93 56816.35 88888.00 2018-04-23 05:30:03.908 113 11377.67 59.98 56816.36 88888.00 2018-04-23 05:30:04.408 113 11377.77 59.98 56816.32 88888.00 2018-04-23 05:30:04.908 113 11377.82 59.94 56816.35 88888.00 2018-04-23 05:30:05.408 113 11377.84 60.00 56816.44 88888.00 2018-04-23 05:30:05.908 113 11377.95 60.00 56816.36 88888.00 2018-04-23 05:30:06.408 113 11378.02 60.01 56816.36 88888.00 2018-04-23 05:30:06.908 113 11378.05 60.02 56816.52 88888.00 2018-04-23 05:30:07.408 113 11378.16 60.04 56816.55 88888.00 2018-04-23 05:30:07.908 113 11378.24 60.07 56816.52 88888.00 2018-04-23 05:30:08.408 113 11378.24 60.08 56816.57 88888.00 2018-04-23 05:30:08.908 113 11378.33 60.07 56816.54 88888.00 2018-04-23 05:30:09.408 113 11378.50 60.11 56816.54 88888.00 2018-04-23 05:30:09.908 113 11378.56 60.14 56816.61 88888.00 2018-04-23 05:30:10.408 113 11378.56 60.13 56816.65 88888.00 2018-04-23 05:30:10.908 113 11378.63 60.14 56816.65 88888.00 2018-04-23 05:30:11.408 113 11378.73 60.13 56816.64 88888.00 2018-04-23 05:30:11.908 113 11378.75 60.16 56816.61 88888.00 2018-04-23 05:30:12.908 113 11378.98 60.25 56816.67 88888.00 2018-04-23 05:30:13.408 113 11378.95 60.23 56816.64 88888.00 2018-04-23 05:30:13.908 113 11378.99 60.28 56816.68 88888.00 2018-04-23 05:30:14.408 113 11379.13 60.27 56816.68 88888.00 2018-04-23 05:30:14.908 113 11379.19 60.27 56816.68 88888.00 2018-04-23 05:30:15.408 113 11379.16 60.28 56816.68 88888.00 2018-04-23 05:30:15.908 113 11379.24 60.30 56816.66 88888.00 2018-04-23 05:30:16.408 113 11379.28 60.35 56816.71 88888.00 2018-04-23 05:30:16.908 113 11379.35 60.46 56816.79 88888.00 2018-04-23 05:30:17.408 113 11379.45 60.47 56816.79 88888.00 2018-04-23 05:30:17.908 113 11379.52 60.42 56816.78 88888.00 2018-04-23 05:30:18.408 113 11379.49 60.43 56816.73 88888.00 2018-04-23 05:30:18.908 113 11379.55 60.41 56816.66 88888.00 2018-04-23 05:30:19.408 113 11379.63 60.39 56816.65 88888.00 2018-04-23 05:30:19.908 113 11379.67 60.33 56816.65 88888.00 2018-04-23 05:30:20.908 113 11379.82 60.35 56816.68 88888.00 2018-04-23 05:30:21.408 113 11379.83 60.32 56816.67 88888.00 2018-04-23 05:30:21.908 113 11379.88 60.35 56816.62 88888.00 2018-04-23 05:30:22.908 113 11379.96 60.33 56816.60 88888.00 2018-04-23 05:30:23.408 113 11379.96 60.38 56816.59 88888.00 2018-04-23 05:30:23.908 113 11380.00 60.40 56816.58 88888.00 2018-04-23 05:30:24.408 113 11380.00 60.42 56816.54 88888.00 2018-04-23 05:30:24.908 113 11380.02 60.45 56816.54 88888.00 2018-04-23 05:30:25.408 113 11380.04 60.50 56816.53 88888.00 2018-04-23 05:30:25.908 113 11380.12 60.49 56816.55 88888.00 2018-04-23 05:30:26.408 113 11380.10 60.53 56816.59 88888.00 2018-04-23 05:30:26.908 113 11380.14 60.56 56816.54 88888.00 2018-04-23 05:30:27.408 113 11380.27 60.59 56816.58 88888.00 2018-04-23 05:30:27.908 113 11380.34 60.60 56816.55 88888.00 2018-04-23 05:30:28.408 113 11380.33 60.61 56816.52 88888.00 2018-04-23 05:30:28.908 113 11380.41 60.56 56816.53 88888.00 2018-04-23 05:30:29.408 113 11380.45 60.60 56816.52 88888.00 2018-04-23 05:30:29.908 113 11380.42 60.56 56816.44 88888.00 2018-04-23 05:30:30.408 113 11380.52 60.55 56816.44 88888.00 2018-04-23 05:30:30.908 113 11380.58 60.60 56816.44 88888.00 2018-04-23 05:30:31.408 113 11380.56 60.57 56816.42 88888.00 2018-04-23 05:30:31.908 113 11380.59 60.62 56816.42 88888.00 2018-04-23 05:30:32.408 113 11380.69 60.56 56816.42 88888.00 2018-04-23 05:30:32.908 113 11380.65 60.50 56816.47 88888.00 2018-04-23 05:30:33.408 113 11380.69 60.53 56816.47 88888.00 2018-04-23 05:30:33.908 113 11380.75 60.56 56816.47 88888.00 2018-04-23 05:30:34.408 113 11380.79 60.54 56816.47 88888.00 2018-04-23 05:30:34.908 113 11380.86 60.54 56816.47 88888.00 2018-04-23 05:30:35.408 113 11380.91 60.54 56816.47 88888.00 2018-04-23 05:30:35.908 113 11380.94 60.56 56816.55 88888.00 2018-04-23 05:30:36.408 113 11380.96 60.59 56816.59 88888.00 2018-04-23 05:30:36.908 113 11381.03 60.60 56816.60 88888.00 2018-04-23 05:30:37.408 113 11381.11 60.62 56816.55 88888.00 2018-04-23 05:30:37.908 113 11381.07 60.67 56816.55 88888.00 2018-04-23 05:30:38.408 113 11381.09 60.67 56816.53 88888.00 2018-04-23 05:30:38.908 113 11381.22 60.59 56816.57 88888.00 2018-04-23 05:30:39.408 113 11381.25 60.53 56816.59 88888.00 2018-04-23 05:30:39.908 113 11381.28 60.60 56816.57 88888.00 2018-04-23 05:30:40.408 113 11381.41 60.66 56816.62 88888.00 2018-04-23 05:30:40.908 113 11381.45 60.62 56816.65 88888.00 2018-04-23 05:30:41.408 113 11381.50 60.64 56816.62 88888.00 2018-04-23 05:30:41.908 113 11381.60 60.68 56816.60 88888.00 2018-04-23 05:30:42.408 113 11381.67 60.69 56816.62 88888.00 2018-04-23 05:30:42.908 113 11381.70 60.66 56816.68 88888.00 2018-04-23 05:30:43.408 113 11381.77 60.70 56816.79 88888.00 2018-04-23 05:30:43.908 113 11381.91 60.77 56816.77 88888.00 2018-04-23 05:30:44.408 113 11381.99 60.77 56816.70 88888.00 2018-04-23 05:30:44.908 113 11382.02 60.80 56816.71 88888.00 2018-04-23 05:30:45.408 113 11382.16 60.82 56816.73 88888.00 2018-04-23 05:30:45.908 113 11382.25 60.82 56816.72 88888.00 2018-04-23 05:30:46.408 113 11382.23 60.84 56816.72 88888.00 2018-04-23 05:30:46.908 113 11382.38 60.86 56816.71 88888.00 2018-04-23 05:30:47.408 113 11382.49 60.86 56816.74 88888.00 2018-04-23 05:30:47.909 113 11382.49 60.87 56816.74 88888.00 2018-04-23 05:30:48.409 113 11382.61 60.89 56816.77 88888.00 2018-04-23 05:30:48.909 113 11382.66 60.88 56816.77 88888.00 2018-04-23 05:30:49.409 113 11382.67 60.91 56816.80 88888.00 2018-04-23 05:30:49.909 113 11382.74 60.91 56816.83 88888.00 2018-04-23 05:30:50.409 113 11382.81 60.93 56816.85 88888.00 2018-04-23 05:30:50.909 113 11382.77 60.93 56816.87 88888.00 2018-04-23 05:30:51.409 113 11382.84 61.01 56816.87 88888.00 2018-04-23 05:30:51.909 113 11382.97 61.04 56816.91 88888.00 2018-04-23 05:30:52.409 113 11383.04 61.06 56816.87 88888.00 2018-04-23 05:30:52.909 113 11383.02 61.03 56816.87 88888.00 2018-04-23 05:30:53.409 113 11383.11 61.04 56816.91 88888.00 2018-04-23 05:30:54.409 113 11383.22 61.08 56816.96 88888.00 2018-04-23 05:30:54.909 113 11383.27 61.11 56816.90 88888.00 2018-04-23 05:30:55.409 113 11383.37 61.14 56816.86 88888.00 2018-04-23 05:30:55.909 113 11383.33 61.16 56816.90 88888.00 2018-04-23 05:30:56.409 113 11383.36 61.21 56816.91 88888.00 2018-04-23 05:30:56.909 113 11383.53 61.22 56816.89 88888.00 2018-04-23 05:30:57.409 113 11383.58 61.20 56816.87 88888.00 2018-04-23 05:30:57.909 113 11383.60 61.23 56816.86 88888.00 2018-04-23 05:30:58.409 113 11383.67 61.25 56816.87 88888.00 2018-04-23 05:30:58.909 113 11383.68 61.20 56816.91 88888.00 2018-04-23 05:30:59.409 113 11383.66 61.25 56816.96 88888.00 2018-04-23 05:30:59.909 113 11383.73 61.31 56816.87 88888.00 2018-04-23 05:31:00.409 113 11383.78 61.30 56816.89 88888.00 2018-04-23 05:31:00.909 113 11383.81 61.29 56816.91 88888.00 2018-04-23 05:31:01.409 113 11383.85 61.38 56816.89 88888.00 2018-04-23 05:31:01.909 113 11383.92 61.36 56816.86 88888.00 2018-04-23 05:31:02.409 113 11383.93 61.37 56816.84 88888.00 2018-04-23 05:31:02.909 113 11383.98 61.38 56816.80 88888.00 2018-04-23 05:31:03.409 113 11384.05 61.40 56816.80 88888.00 2018-04-23 05:31:04.409 113 11384.09 61.47 56816.81 88888.00 2018-04-23 05:31:04.909 113 11384.23 61.45 56816.81 88888.00 2018-04-23 05:31:05.409 113 11384.22 61.42 56816.80 88888.00 2018-04-23 05:31:05.909 113 11384.20 61.42 56816.79 88888.00 2018-04-23 05:31:06.409 113 11384.29 61.50 56816.79 88888.00 2018-04-23 05:31:06.909 113 11384.35 61.45 56816.74 88888.00 2018-04-23 05:31:07.409 113 11384.37 61.43 56816.72 88888.00 2018-04-23 05:31:07.909 113 11384.42 61.47 56816.74 88888.00 2018-04-23 05:31:08.409 113 11384.50 61.50 56816.70 88888.00 2018-04-23 05:31:08.909 113 11384.48 61.45 56816.67 88888.00 2018-04-23 05:31:09.409 113 11384.52 61.44 56816.71 88888.00 2018-04-23 05:31:09.909 113 11384.62 61.41 56816.74 88888.00 2018-04-23 05:31:10.409 113 11384.70 61.37 56816.70 88888.00 2018-04-23 05:31:10.909 113 11384.70 61.38 56816.64 88888.00 2018-04-23 05:31:11.409 113 11384.73 61.44 56816.65 88888.00 2018-04-23 05:31:11.909 113 11384.77 61.42 56816.68 88888.00 2018-04-23 05:31:12.409 113 11384.77 61.42 56816.72 88888.00 2018-04-23 05:31:12.909 113 11384.82 61.43 56816.68 88888.00 2018-04-23 05:31:13.409 113 11384.86 61.41 56816.65 88888.00 2018-04-23 05:31:13.909 113 11384.87 61.40 56816.70 88888.00 2018-04-23 05:31:14.409 113 11384.93 61.43 56816.71 88888.00 2018-04-23 05:31:14.909 113 11385.05 61.44 56816.67 88888.00 2018-04-23 05:31:15.409 113 11385.08 61.43 56816.66 88888.00 2018-04-23 05:31:15.909 113 11385.11 61.44 56816.64 88888.00 2018-04-23 05:31:16.409 113 11385.20 61.45 56816.61 88888.00 2018-04-23 05:31:16.909 113 11385.20 61.42 56816.59 88888.00 2018-04-23 05:31:17.409 113 11385.16 61.45 56816.65 88888.00 2018-04-23 05:31:17.909 113 11385.28 61.48 56816.68 88888.00 2018-04-23 05:31:18.409 113 11385.37 61.48 56816.64 88888.00 2018-04-23 05:31:18.909 113 11385.32 61.48 56816.67 88888.00 2018-04-23 05:31:19.409 113 11385.46 61.54 56816.74 88888.00 2018-04-23 05:31:19.909 113 11385.48 61.56 56816.78 88888.00 2018-04-23 05:31:20.409 113 11385.45 61.57 56816.77 88888.00 2018-04-23 05:31:20.909 113 11385.49 61.61 56816.79 88888.00 2018-04-23 05:31:21.409 113 11385.61 61.66 56816.83 88888.00 2018-04-23 05:31:21.909 113 11385.62 61.69 56816.83 88888.00 2018-04-23 05:31:22.409 113 11385.63 61.70 56816.86 88888.00 2018-04-23 05:31:22.909 113 11385.74 61.74 56816.85 88888.00 2018-04-23 05:31:23.409 113 11385.76 61.77 56816.84 88888.00 2018-04-23 05:31:23.909 113 11385.75 61.81 56816.86 88888.00 2018-04-23 05:31:24.409 113 11385.83 61.85 56816.87 88888.00 2018-04-23 05:31:24.909 113 11385.89 61.90 56816.80 88888.00 2018-04-23 05:31:25.409 113 11385.95 61.91 56816.90 88888.00 2018-04-23 05:31:25.909 113 11385.96 61.95 56816.98 88888.00 2018-04-23 05:31:26.409 113 11386.04 62.04 56817.03 88888.00 2018-04-23 05:31:26.909 113 11386.05 62.09 56817.00 88888.00 2018-04-23 05:31:27.409 113 11386.08 62.10 56817.07 88888.00 2018-04-23 05:31:27.909 113 11386.15 62.09 56817.17 88888.00 2018-04-23 05:31:28.409 113 11386.21 62.13 56817.24 88888.00 2018-04-23 05:31:28.909 113 11386.24 62.17 56817.26 88888.00 2018-04-23 05:31:29.409 113 11386.32 62.20 56817.36 88888.00 2018-04-23 05:31:29.909 113 11386.33 62.22 56817.35 88888.00 2018-04-23 05:31:30.409 113 11386.37 62.25 56817.41 88888.00 2018-04-23 05:31:30.909 113 11386.50 62.26 56817.44 88888.00 2018-04-23 05:31:31.409 113 11386.50 62.23 56817.45 88888.00 2018-04-23 05:31:31.909 113 11386.50 62.24 56817.54 88888.00 2018-04-23 05:31:32.409 113 11386.56 62.24 56817.55 88888.00 2018-04-23 05:31:32.909 113 11386.58 62.26 56817.60 88888.00 2018-04-23 05:31:33.409 113 11386.58 62.26 56817.63 88888.00 2018-04-23 05:31:33.909 113 11386.59 62.23 56817.70 88888.00 2018-04-23 05:31:34.409 113 11386.70 62.27 56817.76 88888.00 2018-04-23 05:31:34.909 113 11386.67 62.26 56817.80 88888.00 2018-04-23 05:31:35.409 113 11386.66 62.26 56817.88 88888.00 2018-04-23 05:31:35.909 113 11386.78 62.25 56817.90 88888.00 2018-04-23 05:31:36.409 113 11386.86 62.25 56817.94 88888.00 2018-04-23 05:31:36.909 113 11386.86 62.25 56817.98 88888.00 2018-04-23 05:31:37.409 113 11386.88 62.30 56818.03 88888.00 2018-04-23 05:31:37.909 113 11386.92 62.29 56818.02 88888.00 2018-04-23 05:31:38.409 113 11386.90 62.27 56818.07 88888.00 2018-04-23 05:31:38.909 113 11386.98 62.32 56818.15 88888.00 2018-04-23 05:31:39.409 113 11387.09 62.32 56818.19 88888.00 2018-04-23 05:31:39.909 113 11387.06 62.31 56818.18 88888.00 2018-04-23 05:31:40.409 113 11387.11 62.32 56818.19 88888.00 2018-04-23 05:31:40.909 113 11387.19 62.36 56818.22 88888.00 2018-04-23 05:31:41.409 113 11387.20 62.43 56818.20 88888.00 2018-04-23 05:31:41.909 113 11387.21 62.46 56818.25 88888.00 2018-04-23 05:31:42.409 113 11387.34 62.46 56818.22 88888.00 2018-04-23 05:31:42.909 113 11387.40 62.45 56818.22 88888.00 2018-04-23 05:31:43.409 113 11387.43 62.47 56818.13 88888.00 2018-04-23 05:31:43.909 113 11387.48 62.52 56818.20 88888.00 2018-04-23 05:31:44.409 113 11387.56 62.50 56818.19 88888.00 2018-04-23 05:31:44.909 113 11387.62 62.49 56818.15 88888.00 2018-04-23 05:31:45.409 113 11387.63 62.52 56818.15 88888.00 2018-04-23 05:31:45.909 113 11387.71 62.56 56818.12 88888.00 2018-04-23 05:31:46.409 113 11387.71 62.54 56818.15 88888.00 2018-04-23 05:31:46.909 113 11387.75 62.53 56818.13 88888.00 2018-04-23 05:31:47.409 113 11387.85 62.52 56818.15 88888.00 2018-04-23 05:31:47.909 113 11387.89 62.52 56818.18 88888.00 2018-04-23 05:31:48.409 113 11387.92 62.54 56818.16 88888.00 2018-04-23 05:31:48.909 113 11388.04 62.57 56818.14 88888.00 2018-04-23 05:31:49.409 113 11388.09 62.61 56818.18 88888.00 2018-04-23 05:31:49.909 113 11388.11 62.61 56818.26 88888.00 2018-04-23 05:31:50.409 113 11388.17 62.64 56818.33 88888.00 2018-04-23 05:31:50.909 113 11388.25 62.66 56818.33 88888.00 2018-04-23 05:31:51.409 113 11388.27 62.61 56818.30 88888.00 2018-04-23 05:31:51.909 113 11388.32 62.67 56818.28 88888.00 2018-04-23 05:31:52.409 113 11388.41 62.68 56818.27 88888.00 2018-04-23 05:31:52.909 113 11388.43 62.74 56818.27 88888.00 2018-04-23 05:31:53.409 113 11388.48 62.78 56818.30 88888.00 2018-04-23 05:31:53.909 113 11388.59 62.78 56818.37 88888.00 2018-04-23 05:31:54.409 113 11388.59 62.78 56818.33 88888.00 2018-04-23 05:31:54.909 113 11388.62 62.78 56818.38 88888.00 2018-04-23 05:31:55.409 113 11388.71 62.81 56818.41 88888.00 2018-04-23 05:31:55.909 113 11388.78 62.83 56818.39 88888.00 2018-04-23 05:31:56.409 113 11388.81 62.85 56818.40 88888.00 2018-04-23 05:31:56.909 113 11388.85 62.83 56818.35 88888.00 2018-04-23 05:31:57.409 113 11388.92 62.85 56818.38 88888.00 2018-04-23 05:31:57.909 113 11388.93 62.84 56818.40 88888.00 2018-04-23 05:31:58.409 113 11389.01 62.81 56818.45 88888.00 2018-04-23 05:31:58.909 113 11389.06 62.80 56818.43 88888.00 2018-04-23 05:31:59.409 113 11389.02 62.79 56818.39 88888.00 2018-04-23 05:31:59.909 113 11389.07 62.78 56818.38 88888.00 2018-04-23 05:32:00.409 113 11389.13 62.71 56818.38 88888.00 2018-04-23 05:32:00.909 113 11389.16 62.75 56818.37 88888.00 2018-04-23 05:32:01.409 113 11389.21 62.75 56818.34 88888.00 2018-04-23 05:32:01.909 113 11389.33 62.71 56818.38 88888.00 2018-04-23 05:32:02.409 113 11389.33 62.64 56818.38 88888.00 2018-04-23 05:32:02.909 113 11389.35 62.64 56818.35 88888.00 2018-04-23 05:32:03.409 113 11389.40 62.64 56818.39 88888.00 2018-04-23 05:32:03.909 113 11389.49 62.60 56818.46 88888.00 2018-04-23 05:32:04.409 113 11389.52 62.65 56818.47 88888.00 2018-04-23 05:32:04.909 113 11389.63 62.67 56818.46 88888.00 2018-04-23 05:32:05.409 113 11389.65 62.66 56818.50 88888.00 2018-04-23 05:32:05.909 113 11389.65 62.65 56818.56 88888.00 2018-04-23 05:32:06.409 113 11389.68 62.67 56818.56 88888.00 2018-04-23 05:32:06.909 113 11389.78 62.66 56818.56 88888.00 2018-04-23 05:32:07.409 113 11389.78 62.64 56818.56 88888.00 2018-04-23 05:32:07.909 113 11389.80 62.70 56818.65 88888.00 2018-04-23 05:32:08.409 113 11389.91 62.67 56818.67 88888.00 2018-04-23 05:32:08.909 113 11389.94 62.66 56818.69 88888.00 2018-04-23 05:32:09.409 113 11389.92 62.70 56818.69 88888.00 2018-04-23 05:32:09.909 113 11390.04 62.75 56818.70 88888.00 2018-04-23 05:32:10.409 113 11390.15 62.73 56818.76 88888.00 2018-04-23 05:32:10.909 113 11390.19 62.71 56818.75 88888.00 2018-04-23 05:32:11.409 113 11390.28 62.78 56818.65 88888.00 2018-04-23 05:32:11.909 113 11390.34 62.73 56818.73 88888.00 2018-04-23 05:32:12.409 113 11390.39 62.71 56818.77 88888.00 2018-04-23 05:32:12.909 113 11390.46 62.68 56818.77 88888.00 2018-04-23 05:32:13.409 113 11390.57 62.64 56818.80 88888.00 2018-04-23 05:32:13.909 113 11390.63 62.67 56818.80 88888.00 2018-04-23 05:32:14.409 113 11390.67 62.73 56818.86 88888.00 2018-04-23 05:32:14.909 113 11390.74 62.68 56818.90 88888.00 2018-04-23 05:32:15.409 113 11390.82 62.70 56818.95 88888.00 2018-04-23 05:32:15.909 113 11390.86 62.71 56818.93 88888.00 2018-04-23 05:32:16.409 113 11390.94 62.68 56818.92 88888.00 2018-04-23 05:32:16.909 113 11391.03 62.70 56818.90 88888.00 2018-04-23 05:32:17.409 113 11391.05 62.74 56818.93 88888.00 2018-04-23 05:32:17.909 113 11391.16 62.71 56818.93 88888.00 2018-04-23 05:32:18.409 113 11391.22 62.70 56818.96 88888.00 2018-04-23 05:32:18.909 113 11391.32 62.67 56818.95 88888.00 2018-04-23 05:32:19.409 113 11391.39 62.67 56818.98 88888.00 2018-04-23 05:32:19.909 113 11391.52 62.70 56819.03 88888.00 2018-04-23 05:32:20.409 113 11391.58 62.68 56819.03 88888.00 2018-04-23 05:32:20.909 113 11391.58 62.67 56819.05 88888.00 2018-04-23 05:32:21.409 113 11391.70 62.70 56819.14 88888.00 2018-04-23 05:32:21.909 113 11391.77 62.67 56819.14 88888.00 2018-04-23 05:32:22.409 113 11391.77 62.70 56819.11 88888.00 2018-04-23 05:32:22.909 113 11391.88 62.74 56819.12 88888.00 2018-04-23 05:32:23.409 113 11391.98 62.75 56819.10 88888.00 2018-04-23 05:32:23.909 113 11392.04 62.72 56819.06 88888.00 2018-04-23 05:32:24.409 113 11392.08 62.73 56819.05 88888.00 2018-04-23 05:32:24.909 113 11392.26 62.78 56819.08 88888.00 2018-04-23 05:32:25.409 113 11392.32 62.79 56819.15 88888.00 2018-04-23 05:32:25.909 113 11392.33 62.81 56819.17 88888.00 2018-04-23 05:32:26.409 113 11392.48 62.80 56819.17 88888.00 2018-04-23 05:32:27.409 113 11392.58 62.81 56819.09 88888.00 2018-04-23 05:32:27.909 113 11392.68 62.83 56819.17 88888.00 2018-04-23 05:32:28.409 113 11392.77 62.87 56819.17 88888.00 2018-04-23 05:32:28.909 113 11392.79 62.91 56819.22 88888.00 2018-04-23 05:32:29.409 113 11392.88 62.90 56819.23 88888.00 2018-04-23 05:32:29.909 113 11392.99 62.90 56819.27 88888.00 2018-04-23 05:32:30.409 113 11393.05 62.93 56819.30 88888.00 2018-04-23 05:32:30.909 113 11393.11 62.94 56819.36 88888.00 2018-04-23 05:32:31.409 113 11393.24 62.92 56819.31 88888.00 2018-04-23 05:32:31.909 113 11393.27 62.98 56819.30 88888.00 2018-04-23 05:32:32.409 113 11393.37 62.98 56819.29 88888.00 2018-04-23 05:32:32.909 113 11393.46 63.00 56819.24 88888.00 2018-04-23 05:32:33.409 113 11393.53 63.00 56819.21 88888.00 2018-04-23 05:32:33.909 113 11393.54 63.01 56819.27 88888.00 2018-04-23 05:32:34.409 113 11393.64 63.05 56819.35 88888.00 2018-04-23 05:32:34.909 113 11393.75 63.01 56819.34 88888.00 2018-04-23 05:32:35.409 113 11393.83 62.93 56819.34 88888.00 2018-04-23 05:32:35.909 113 11393.95 62.94 56819.36 88888.00 2018-04-23 05:32:36.409 113 11394.03 63.06 56819.34 88888.00 2018-04-23 05:32:37.409 113 11394.21 63.04 56819.41 88888.00 2018-04-23 05:32:37.909 113 11394.34 63.06 56819.44 88888.00 2018-04-23 05:32:38.409 113 11394.34 63.08 56819.46 88888.00 2018-04-23 05:32:38.909 113 11394.39 63.12 56819.47 88888.00 2018-04-23 05:32:39.409 113 11394.51 63.18 56819.56 88888.00 2018-04-23 05:32:39.909 113 11394.59 63.24 56819.61 88888.00 2018-04-23 05:32:40.409 113 11394.62 63.26 56819.59 88888.00 2018-04-23 05:32:40.909 113 11394.70 63.28 56819.63 88888.00 2018-04-23 05:32:41.409 113 11394.76 63.27 56819.69 88888.00 2018-04-23 05:32:41.909 113 11394.85 63.29 56819.72 88888.00 2018-04-23 05:32:42.410 113 11394.92 63.35 56819.70 88888.00 2018-04-23 05:32:42.910 113 11394.98 63.32 56819.70 88888.00 2018-04-23 05:32:43.410 113 11395.04 63.39 56819.72 88888.00 2018-04-23 05:32:43.910 113 11395.11 63.41 56819.75 88888.00 2018-04-23 05:32:44.410 113 11395.27 63.40 56819.67 88888.00 2018-04-23 05:32:44.910 113 11395.34 63.42 56819.72 88888.00 2018-04-23 05:32:45.410 113 11395.36 63.47 56819.74 88888.00 2018-04-23 05:32:45.910 113 11395.49 63.51 56819.73 88888.00 2018-04-23 05:32:46.410 113 11395.60 63.52 56819.72 88888.00 2018-04-23 05:32:46.910 113 11395.63 63.51 56819.78 88888.00 2018-04-23 05:32:47.410 113 11395.76 63.51 56819.80 88888.00 2018-04-23 05:32:47.910 113 11395.83 63.55 56819.79 88888.00 2018-04-23 05:32:48.410 113 11395.94 63.56 56819.80 88888.00 2018-04-23 05:32:48.910 113 11396.03 63.56 56819.73 88888.00 2018-04-23 05:32:49.410 113 11396.12 63.55 56819.68 88888.00 2018-04-23 05:32:49.910 113 11396.18 63.59 56819.69 88888.00 2018-04-23 05:32:50.410 113 11396.26 63.60 56819.68 88888.00 2018-04-23 05:32:50.910 113 11396.36 63.66 56819.62 88888.00 2018-04-23 05:32:51.410 113 11396.42 63.65 56819.60 88888.00 2018-04-23 05:32:51.910 113 11396.46 63.72 56819.57 88888.00 2018-04-23 05:32:52.410 113 11396.58 63.70 56819.49 88888.00 2018-04-23 05:32:52.910 113 11396.73 63.70 56819.47 88888.00 2018-04-23 05:32:53.410 113 11396.81 63.66 56819.42 88888.00 2018-04-23 05:32:53.910 113 11396.85 63.69 56819.43 88888.00 2018-04-23 05:32:54.410 113 11397.01 63.70 56819.42 88888.00 2018-04-23 05:32:54.910 113 11397.07 63.69 56819.37 88888.00 2018-04-23 05:32:55.410 113 11397.15 63.68 56819.37 88888.00 2018-04-23 05:32:55.910 113 11397.26 63.70 56819.42 88888.00 2018-04-23 05:32:56.410 113 11397.31 63.69 56819.44 88888.00 2018-04-23 05:32:56.910 113 11397.38 63.69 56819.41 88888.00 2018-04-23 05:32:57.410 113 11397.48 63.72 56819.41 88888.00 2018-04-23 05:32:57.910 113 11397.56 63.73 56819.43 88888.00 2018-04-23 05:32:58.410 113 11397.60 63.73 56819.43 88888.00 2018-04-23 05:32:58.910 113 11397.72 63.74 56819.36 88888.00 2018-04-23 05:32:59.410 113 11397.85 63.77 56819.35 88888.00 2018-04-23 05:32:59.910 113 11397.95 63.82 56819.36 88888.00 2018-04-23 05:33:00.410 113 11398.04 63.82 56819.34 88888.00 2018-04-23 05:33:00.910 113 11398.23 63.88 56819.25 88888.00 2018-04-23 05:33:01.410 113 11398.32 63.89 56819.23 88888.00 2018-04-23 05:33:01.910 113 11398.32 63.88 56819.18 88888.00 2018-04-23 05:33:02.410 113 11398.42 63.88 56819.17 88888.00 2018-04-23 05:33:02.910 113 11398.51 63.83 56819.15 88888.00 2018-04-23 05:33:03.410 113 11398.59 63.82 56819.25 88888.00 2018-04-23 05:33:03.910 113 11398.69 63.83 56819.28 88888.00 2018-04-23 05:33:04.410 113 11398.77 63.83 56819.24 88888.00 2018-04-23 05:33:04.910 113 11398.76 63.85 56819.23 88888.00 2018-04-23 05:33:05.410 113 11398.82 63.86 56819.20 88888.00 2018-04-23 05:33:05.910 113 11398.94 63.85 56819.20 88888.00 2018-04-23 05:33:06.410 113 11398.97 63.92 56819.18 88888.00 2018-04-23 05:33:06.910 113 11398.97 63.89 56819.16 88888.00 2018-04-23 05:33:07.410 113 11399.08 63.90 56819.17 88888.00 2018-04-23 05:33:07.910 113 11399.13 63.92 56819.23 88888.00 2018-04-23 05:33:08.410 113 11399.20 63.94 56819.17 88888.00 2018-04-23 05:33:08.910 113 11399.28 63.95 56819.17 88888.00 2018-04-23 05:33:09.410 113 11399.29 63.95 56819.18 88888.00 2018-04-23 05:33:09.910 113 11399.31 63.93 56819.16 88888.00 2018-04-23 05:33:10.410 113 11399.39 63.95 56819.11 88888.00 2018-04-23 05:33:10.910 113 11399.48 64.00 56819.08 88888.00 2018-04-23 05:33:11.410 113 11399.48 64.01 56819.09 88888.00 2018-04-23 05:33:11.910 113 11399.51 64.04 56819.06 88888.00 2018-04-23 05:33:12.410 113 11399.59 64.02 56819.09 88888.00 2018-04-23 05:33:12.910 113 11399.62 64.02 56819.15 88888.00 2018-04-23 05:33:13.410 113 11399.62 63.97 56819.18 88888.00 2018-04-23 05:33:13.910 113 11399.72 64.02 56819.18 88888.00 2018-04-23 05:33:14.410 113 11399.80 64.04 56819.21 88888.00 2018-04-23 05:33:14.910 113 11399.81 64.08 56819.15 88888.00 2018-04-23 05:33:15.410 113 11399.85 64.09 56819.14 88888.00 2018-04-23 05:33:15.910 113 11399.88 64.11 56819.11 88888.00 2018-04-23 05:33:16.410 113 11399.84 64.14 56819.12 88888.00 2018-04-23 05:33:16.910 113 11399.87 64.10 56819.15 88888.00 2018-04-23 05:33:17.410 113 11399.98 64.08 56819.15 88888.00 2018-04-23 05:33:17.910 113 11400.00 64.07 56819.18 88888.00 2018-04-23 05:33:18.410 113 11399.99 64.15 56819.18 88888.00 2018-04-23 05:33:18.910 113 11400.12 64.20 56819.17 88888.00 2018-04-23 05:33:19.410 113 11400.22 64.23 56819.16 88888.00 2018-04-23 05:33:19.910 113 11400.18 64.23 56819.17 88888.00 2018-04-23 05:33:20.410 113 11400.20 64.24 56819.15 88888.00 2018-04-23 05:33:20.910 113 11400.27 64.27 56819.15 88888.00 2018-04-23 05:33:21.410 113 11400.27 64.34 56819.10 88888.00 2018-04-23 05:33:21.910 113 11400.31 64.35 56819.05 88888.00 2018-04-23 05:33:22.410 113 11400.39 64.34 56819.03 88888.00 2018-04-23 05:33:22.910 113 11400.39 64.37 56819.03 88888.00 2018-04-23 05:33:23.410 113 11400.45 64.44 56819.06 88888.00 2018-04-23 05:33:23.910 113 11400.56 64.47 56819.06 88888.00 2018-04-23 05:33:24.410 113 11400.60 64.42 56819.05 88888.00 2018-04-23 05:33:24.910 113 11400.61 64.47 56819.04 88888.00 2018-04-23 05:33:25.410 113 11400.67 64.47 56819.02 88888.00 2018-04-23 05:33:25.910 113 11400.75 64.42 56819.04 88888.00 2018-04-23 05:33:26.410 113 11400.78 64.42 56819.03 88888.00 2018-04-23 05:33:26.910 113 11400.80 64.42 56819.03 88888.00 2018-04-23 05:33:27.410 113 11400.84 64.44 56819.02 88888.00 2018-04-23 05:33:27.910 113 11400.84 64.43 56819.08 88888.00 2018-04-23 05:33:28.410 113 11400.92 64.38 56819.05 88888.00 2018-04-23 05:33:28.910 113 11401.02 64.36 56819.04 88888.00 2018-04-23 05:33:29.410 113 11401.03 64.40 56819.08 88888.00 2018-04-23 05:33:29.910 113 11401.09 64.40 56819.20 88888.00 2018-04-23 05:33:30.410 113 11401.15 64.41 56819.22 88888.00 2018-04-23 05:33:30.910 113 11401.15 64.41 56819.27 88888.00 2018-04-23 05:33:31.410 113 11401.16 64.45 56819.27 88888.00 2018-04-23 05:33:31.910 113 11401.24 64.41 56819.31 88888.00 2018-04-23 05:33:32.410 113 11401.24 64.40 56819.40 88888.00 2018-04-23 05:33:32.910 113 11401.25 64.44 56819.46 88888.00 2018-04-23 05:33:33.410 113 11401.32 64.47 56819.56 88888.00 2018-04-23 05:33:33.910 113 11401.39 64.44 56819.59 88888.00 2018-04-23 05:33:34.410 113 11401.40 64.44 56819.62 88888.00 2018-04-23 05:33:34.910 113 11401.44 64.47 56819.67 88888.00 2018-04-23 05:33:35.410 113 11401.54 64.53 56819.72 88888.00 2018-04-23 05:33:35.910 113 11401.54 64.50 56819.73 88888.00 2018-04-23 05:33:36.410 113 11401.61 64.48 56819.78 88888.00 2018-04-23 05:33:36.910 113 11401.67 64.49 56819.87 88888.00 2018-04-23 05:33:37.410 113 11401.71 64.48 56819.88 88888.00 2018-04-23 05:33:37.910 113 11401.73 64.53 56819.97 88888.00 2018-04-23 05:33:38.410 113 11401.80 64.49 56820.06 88888.00 2018-04-23 05:33:38.910 113 11401.87 64.43 56820.11 88888.00 2018-04-23 05:33:39.410 113 11401.93 64.44 56820.12 88888.00 2018-04-23 05:33:40.410 113 11402.06 64.53 56820.24 88888.00 2018-04-23 05:33:40.910 113 11402.09 64.51 56820.31 88888.00 2018-04-23 05:33:41.410 113 11402.14 64.49 56820.33 88888.00 2018-04-23 05:33:41.910 113 11402.22 64.49 56820.32 88888.00 2018-04-23 05:33:42.410 113 11402.23 64.48 56820.34 88888.00 2018-04-23 05:33:42.910 113 11402.29 64.51 56820.38 88888.00 2018-04-23 05:33:43.410 113 11402.34 64.53 56820.38 88888.00 2018-04-23 05:33:43.910 113 11402.33 64.51 56820.42 88888.00 2018-04-23 05:33:44.410 113 11402.29 64.54 56820.46 88888.00 2018-04-23 05:33:44.910 113 11402.41 64.56 56820.50 88888.00 2018-04-23 05:33:45.410 113 11402.47 64.55 56820.53 88888.00 2018-04-23 05:33:45.910 113 11402.56 64.57 56820.50 88888.00 2018-04-23 05:33:46.410 113 11402.63 64.58 56820.50 88888.00 2018-04-23 05:33:46.910 113 11402.70 64.61 56820.60 88888.00 2018-04-23 05:33:47.410 113 11402.69 64.65 56820.74 88888.00 2018-04-23 05:33:47.910 113 11402.76 64.67 56820.72 88888.00 2018-04-23 05:33:48.410 113 11402.85 64.64 56820.72 88888.00 2018-04-23 05:33:48.910 113 11402.80 64.65 56820.81 88888.00 2018-04-23 05:33:49.410 113 11402.83 64.72 56820.87 88888.00 2018-04-23 05:33:49.910 113 11402.96 64.71 56820.94 88888.00 2018-04-23 05:33:50.410 113 11402.95 64.71 56821.03 88888.00 2018-04-23 05:33:50.910 113 11403.00 64.75 56821.06 88888.00 2018-04-23 05:33:51.410 113 11403.10 64.76 56821.07 88888.00 2018-04-23 05:33:51.910 113 11403.11 64.76 56821.13 88888.00 2018-04-23 05:33:52.410 113 11403.11 64.76 56821.22 88888.00 2018-04-23 05:33:52.910 113 11403.18 64.87 56821.26 88888.00 2018-04-23 05:33:53.410 113 11403.25 64.81 56821.23 88888.00 2018-04-23 05:33:53.910 113 11403.23 64.84 56821.28 88888.00 2018-04-23 05:33:54.410 113 11403.26 64.87 56821.33 88888.00 2018-04-23 05:33:54.910 113 11403.38 64.79 56821.33 88888.00 2018-04-23 05:33:55.410 113 11403.38 64.74 56821.32 88888.00 2018-04-23 05:33:55.910 113 11403.38 64.74 56821.33 88888.00 2018-04-23 05:33:56.410 113 11403.49 64.74 56821.35 88888.00 2018-04-23 05:33:56.910 113 11403.48 64.71 56821.37 88888.00 2018-04-23 05:33:57.410 113 11403.51 64.71 56821.35 88888.00 2018-04-23 05:33:57.910 113 11403.63 64.71 56821.37 88888.00 2018-04-23 05:33:58.410 113 11403.61 64.69 56821.43 88888.00 2018-04-23 05:33:58.910 113 11403.59 64.69 56821.47 88888.00 2018-04-23 05:33:59.410 113 11403.69 64.69 56821.48 88888.00 2018-04-23 05:34:00.410 113 11403.73 64.68 56821.58 88888.00 2018-04-23 05:34:00.910 113 11403.76 64.70 56821.61 88888.00 2018-04-23 05:34:01.410 113 11403.88 64.70 56821.59 88888.00 2018-04-23 05:34:01.910 113 11403.89 64.63 56821.58 88888.00 2018-04-23 05:34:02.410 113 11403.94 64.70 56821.65 88888.00 2018-04-23 05:34:02.910 113 11404.03 64.72 56821.71 88888.00 2018-04-23 05:34:03.410 113 11404.05 64.68 56821.66 88888.00 2018-04-23 05:34:03.910 113 11404.07 64.68 56821.67 88888.00 2018-04-23 05:34:04.410 113 11404.15 64.70 56821.71 88888.00 2018-04-23 05:34:04.910 113 11404.17 64.72 56821.68 88888.00 2018-04-23 05:34:05.410 113 11404.12 64.74 56821.73 88888.00 2018-04-23 05:34:05.910 113 11404.19 64.76 56821.79 88888.00 2018-04-23 05:34:06.410 113 11404.26 64.76 56821.80 88888.00 2018-04-23 05:34:06.910 113 11404.26 64.74 56821.77 88888.00 2018-04-23 05:34:07.410 113 11404.37 64.76 56821.78 88888.00 2018-04-23 05:34:07.910 113 11404.44 64.78 56821.79 88888.00 2018-04-23 05:34:08.410 113 11404.48 64.81 56821.81 88888.00 2018-04-23 05:34:08.910 113 11404.52 64.82 56821.86 88888.00 2018-04-23 05:34:09.410 113 11404.53 64.82 56821.94 88888.00 2018-04-23 05:34:09.910 113 11404.63 64.82 56821.92 88888.00 2018-04-23 05:34:10.410 113 11404.70 64.84 56821.87 88888.00 2018-04-23 05:34:10.910 113 11404.74 64.90 56821.88 88888.00 2018-04-23 05:34:11.410 113 11404.79 64.96 56821.86 88888.00 2018-04-23 05:34:11.910 113 11404.81 64.95 56821.82 88888.00 2018-04-23 05:34:12.410 113 11404.85 64.95 56821.86 88888.00 2018-04-23 05:34:12.910 113 11404.99 64.96 56821.94 88888.00 2018-04-23 05:34:13.410 113 11404.98 64.94 56821.96 88888.00 2018-04-23 05:34:13.910 113 11405.05 64.97 56821.92 88888.00 2018-04-23 05:34:14.410 113 11405.14 64.95 56821.93 88888.00 2018-04-23 05:34:14.910 113 11405.14 64.95 56821.92 88888.00 2018-04-23 05:34:15.410 113 11405.12 64.94 56821.91 88888.00 2018-04-23 05:34:15.910 113 11405.23 64.95 56821.93 88888.00 2018-04-23 05:34:16.410 113 11405.29 64.98 56821.92 88888.00 2018-04-23 05:34:16.910 113 11405.30 64.95 56821.90 88888.00 2018-04-23 05:34:17.410 113 11405.29 64.97 56821.93 88888.00 2018-04-23 05:34:17.910 113 11405.43 64.97 56821.97 88888.00 2018-04-23 05:34:18.410 113 11405.46 64.95 56821.98 88888.00 2018-04-23 05:34:18.910 113 11405.49 64.96 56821.93 88888.00 2018-04-23 05:34:19.410 113 11405.54 64.96 56821.97 88888.00 2018-04-23 05:34:19.910 113 11405.53 64.89 56822.04 88888.00 2018-04-23 05:34:20.410 113 11405.60 64.88 56822.05 88888.00 2018-04-23 05:34:20.910 113 11405.66 64.91 56821.99 88888.00 2018-04-23 05:34:21.410 113 11405.67 64.90 56821.97 88888.00 2018-04-23 05:34:21.910 113 11405.74 64.88 56821.99 88888.00 2018-04-23 05:34:22.410 113 11405.83 64.88 56821.98 88888.00 2018-04-23 05:34:22.910 113 11405.83 64.88 56821.98 88888.00 2018-04-23 05:34:23.410 113 11405.81 64.85 56821.99 88888.00 2018-04-23 05:34:23.910 113 11405.87 64.87 56822.01 88888.00 2018-04-23 05:34:24.410 113 11405.98 64.88 56821.94 88888.00 2018-04-23 05:34:24.910 113 11405.99 64.83 56821.97 88888.00 2018-04-23 05:34:25.410 113 11406.01 64.87 56822.03 88888.00 2018-04-23 05:34:25.910 113 11406.08 64.85 56821.99 88888.00 2018-04-23 05:34:26.410 113 11406.08 64.85 56821.96 88888.00 2018-04-23 05:34:26.910 113 11406.15 64.89 56821.99 88888.00 2018-04-23 05:34:27.410 113 11406.26 64.90 56822.00 88888.00 2018-04-23 05:34:27.910 113 11406.25 64.87 56821.93 88888.00 2018-04-23 05:34:28.410 113 11406.32 64.82 56821.93 88888.00 2018-04-23 05:34:28.910 113 11406.40 64.84 56821.99 88888.00 2018-04-23 05:34:29.410 113 11406.46 64.82 56821.99 88888.00 2018-04-23 05:34:29.910 113 11406.41 64.76 56821.96 88888.00 2018-04-23 05:34:30.410 113 11406.44 64.75 56821.98 88888.00 2018-04-23 05:34:30.910 113 11406.53 64.75 56821.99 88888.00 2018-04-23 05:34:31.410 113 11406.46 64.77 56821.99 88888.00 2018-04-23 05:34:31.910 113 11406.53 64.79 56821.99 88888.00 2018-04-23 05:34:32.410 113 11406.67 64.75 56821.98 88888.00 2018-04-23 05:34:32.910 113 11406.72 64.77 56821.98 88888.00 2018-04-23 05:34:33.410 113 11406.72 64.79 56822.00 88888.00 2018-04-23 05:34:33.910 113 11406.76 64.81 56822.05 88888.00 2018-04-23 05:34:34.410 113 11406.81 64.77 56822.06 88888.00 2018-04-23 05:34:34.910 113 11406.83 64.82 56822.10 88888.00 2018-04-23 05:34:35.410 113 11406.92 64.88 56822.11 88888.00 2018-04-23 05:34:35.910 113 11406.99 64.89 56822.10 88888.00 2018-04-23 05:34:36.410 113 11406.99 64.91 56822.14 88888.00 2018-04-23 05:34:36.910 113 11407.01 64.91 56822.20 88888.00 2018-04-23 05:34:37.410 113 11407.19 64.90 56822.24 88888.00 2018-04-23 05:34:37.910 113 11407.16 64.85 56822.19 88888.00 2018-04-23 05:34:38.410 113 11407.19 64.87 56822.22 88888.00 2018-04-23 05:34:38.910 113 11407.30 64.90 56822.24 88888.00 2018-04-23 05:34:39.410 113 11407.30 64.88 56822.25 88888.00 2018-04-23 05:34:39.910 113 11407.31 64.88 56822.25 88888.00 2018-04-23 05:34:40.411 113 11407.45 64.95 56822.29 88888.00 2018-04-23 05:34:40.911 113 11407.49 64.92 56822.36 88888.00 2018-04-23 05:34:41.411 113 11407.51 64.91 56822.37 88888.00 2018-04-23 05:34:41.911 113 11407.63 64.92 56822.38 88888.00 2018-04-23 05:34:42.411 113 11407.66 64.89 56822.41 88888.00 2018-04-23 05:34:42.911 113 11407.69 64.94 56822.42 88888.00 2018-04-23 05:34:43.411 113 11407.76 64.89 56822.45 88888.00 2018-04-23 05:34:43.911 113 11407.87 64.92 56822.54 88888.00 2018-04-23 05:34:44.411 113 11407.93 64.89 56822.50 88888.00 2018-04-23 05:34:44.911 113 11407.98 64.88 56822.49 88888.00 2018-04-23 05:34:45.411 113 11408.10 64.91 56822.50 88888.00 2018-04-23 05:34:45.911 113 11408.11 64.92 56822.51 88888.00 2018-04-23 05:34:46.411 113 11408.14 64.94 56822.54 88888.00 2018-04-23 05:34:46.911 113 11408.28 64.94 56822.56 88888.00 2018-04-23 05:34:47.411 113 11408.31 64.94 56822.56 88888.00 2018-04-23 05:34:47.911 113 11408.27 64.97 56822.57 88888.00 2018-04-23 05:34:48.411 113 11408.38 65.05 56822.59 88888.00 2018-04-23 05:34:48.911 113 11408.49 64.99 56822.56 88888.00 2018-04-23 05:34:49.411 113 11408.54 64.99 56822.63 88888.00 2018-04-23 05:34:49.911 113 11408.60 65.04 56822.70 88888.00 2018-04-23 05:34:50.411 113 11408.66 65.04 56822.74 88888.00 2018-04-23 05:34:50.911 113 11408.65 65.04 56822.76 88888.00 2018-04-23 05:34:51.411 113 11408.68 65.10 56822.81 88888.00 2018-04-23 05:34:51.911 113 11408.74 65.19 56822.78 88888.00 2018-04-23 05:34:52.411 113 11408.81 65.18 56822.77 88888.00 2018-04-23 05:34:52.911 113 11408.82 65.18 56822.81 88888.00 2018-04-23 05:34:53.411 113 11408.86 65.22 56822.80 88888.00 2018-04-23 05:34:53.911 113 11408.91 65.22 56822.78 88888.00 2018-04-23 05:34:54.411 113 11408.98 65.22 56822.75 88888.00 2018-04-23 05:34:54.911 113 11409.05 65.22 56822.81 88888.00 2018-04-23 05:34:55.411 113 11409.11 65.21 56822.77 88888.00 2018-04-23 05:34:55.911 113 11409.11 65.22 56822.77 88888.00 2018-04-23 05:34:56.411 113 11409.12 65.30 56822.80 88888.00 2018-04-23 05:34:56.911 113 11409.23 65.25 56822.76 88888.00 2018-04-23 05:34:57.411 113 11409.26 65.22 56822.71 88888.00 2018-04-23 05:34:57.911 113 11409.26 65.25 56822.81 88888.00 2018-04-23 05:34:58.411 113 11409.30 65.29 56822.84 88888.00 2018-04-23 05:34:58.911 113 11409.29 65.25 56822.80 88888.00 2018-04-23 05:34:59.411 113 11409.33 65.24 56822.77 88888.00 2018-04-23 05:34:59.911 113 11409.42 65.26 56822.83 88888.00 2018-04-23 05:35:00.411 113 11409.50 65.26 56822.88 88888.00 2018-04-23 05:35:00.911 113 11409.46 65.23 56822.95 88888.00 2018-04-23 05:35:01.411 113 11409.53 65.24 56822.89 88888.00 2018-04-23 05:35:01.911 113 11409.59 65.19 56822.86 88888.00 2018-04-23 05:35:02.411 113 11409.57 65.22 56822.88 88888.00 2018-04-23 05:35:03.411 113 11409.71 65.16 56822.87 88888.00 2018-04-23 05:35:03.911 113 11409.74 65.15 56822.96 88888.00 2018-04-23 05:35:04.411 113 11409.73 65.15 56823.00 88888.00 2018-04-23 05:35:04.911 113 11409.83 65.15 56823.06 88888.00 2018-04-23 05:35:05.411 113 11409.87 65.12 56823.05 88888.00 2018-04-23 05:35:05.911 113 11409.83 65.10 56823.06 88888.00 2018-04-23 05:35:06.411 113 11409.86 65.09 56823.13 88888.00 2018-04-23 05:35:06.911 113 11409.93 65.05 56823.18 88888.00 2018-04-23 05:35:07.411 113 11409.95 65.05 56823.22 88888.00 2018-04-23 05:35:07.911 113 11410.01 65.01 56823.25 88888.00 2018-04-23 05:35:08.411 113 11410.09 65.01 56823.23 88888.00 2018-04-23 05:35:08.911 113 11410.04 65.01 56823.20 88888.00 2018-04-23 05:35:09.411 113 11410.04 65.02 56823.22 88888.00 2018-04-23 05:35:09.911 113 11410.11 65.03 56823.25 88888.00 2018-04-23 05:35:10.411 113 11410.13 64.98 56823.26 88888.00 2018-04-23 05:35:10.911 113 11410.09 65.01 56823.27 88888.00 2018-04-23 05:35:11.411 113 11410.14 65.01 56823.29 88888.00 2018-04-23 05:35:11.911 113 11410.14 64.97 56823.31 88888.00 2018-04-23 05:35:12.411 113 11410.12 64.95 56823.29 88888.00 2018-04-23 05:35:12.911 113 11410.19 64.96 56823.38 88888.00 2018-04-23 05:35:13.411 113 11410.21 64.97 56823.38 88888.00 2018-04-23 05:35:13.911 113 11410.19 64.97 56823.34 88888.00 2018-04-23 05:35:14.411 113 11410.20 64.98 56823.41 88888.00 2018-04-23 05:35:14.911 113 11410.29 65.02 56823.52 88888.00 2018-04-23 05:35:15.411 113 11410.28 65.01 56823.54 88888.00 2018-04-23 05:35:15.911 113 11410.29 65.04 56823.57 88888.00 2018-04-23 05:35:16.411 113 11410.34 65.09 56823.61 88888.00 2018-04-23 05:35:16.911 113 11410.34 65.05 56823.67 88888.00 2018-04-23 05:35:17.411 113 11410.29 65.08 56823.79 88888.00 2018-04-23 05:35:17.911 113 11410.34 65.12 56823.77 88888.00 2018-04-23 05:35:18.411 113 11410.35 65.16 56823.74 88888.00 2018-04-23 05:35:18.911 113 11410.37 65.23 56823.84 88888.00 2018-04-23 05:35:19.411 113 11410.46 65.23 56823.87 88888.00 2018-04-23 05:35:19.911 113 11410.46 65.25 56823.93 88888.00 2018-04-23 05:35:20.411 113 11410.43 65.23 56823.98 88888.00 2018-04-23 05:35:20.911 113 11410.47 65.24 56824.05 88888.00 2018-04-23 05:35:21.411 113 11410.54 65.29 56824.05 88888.00 2018-04-23 05:35:21.911 113 11410.54 65.24 56824.06 88888.00 2018-04-23 05:35:22.411 113 11410.53 65.26 56824.12 88888.00 2018-04-23 05:35:22.911 113 11410.56 65.30 56824.12 88888.00 2018-04-23 05:35:23.411 113 11410.58 65.31 56824.13 88888.00 2018-04-23 05:35:23.911 113 11410.61 65.31 56824.11 88888.00 2018-04-23 05:35:24.411 113 11410.68 65.36 56824.17 88888.00 2018-04-23 05:35:24.911 113 11410.72 65.35 56824.17 88888.00 2018-04-23 05:35:25.411 113 11410.70 65.32 56824.17 88888.00 2018-04-23 05:35:25.911 113 11410.72 65.36 56824.19 88888.00 2018-04-23 05:35:26.411 113 11410.82 65.40 56824.25 88888.00 2018-04-23 05:35:26.911 113 11410.77 65.40 56824.24 88888.00 2018-04-23 05:35:27.411 113 11410.79 65.33 56824.29 88888.00 2018-04-23 05:35:27.911 113 11410.88 65.37 56824.35 88888.00 2018-04-23 05:35:28.411 113 11410.91 65.40 56824.35 88888.00 2018-04-23 05:35:28.911 113 11410.90 65.38 56824.37 88888.00 2018-04-23 05:35:29.411 113 11410.98 65.44 56824.45 88888.00 2018-04-23 05:35:29.911 113 11411.03 65.40 56824.51 88888.00 2018-04-23 05:35:30.411 113 11411.03 65.39 56824.53 88888.00 2018-04-23 05:35:30.911 113 11411.10 65.39 56824.55 88888.00 2018-04-23 05:35:31.411 113 11411.20 65.42 56824.54 88888.00 2018-04-23 05:35:31.911 113 11411.23 65.45 56824.54 88888.00 2018-04-23 05:35:32.411 113 11411.30 65.46 56824.56 88888.00 2018-04-23 05:35:32.911 113 11411.41 65.47 56824.57 88888.00 2018-04-23 05:35:33.411 113 11411.44 65.45 56824.62 88888.00 2018-04-23 05:35:33.911 113 11411.40 65.45 56824.70 88888.00 2018-04-23 05:35:34.911 113 11411.50 65.46 56824.67 88888.00 2018-04-23 05:35:35.411 113 11411.52 65.46 56824.70 88888.00 2018-04-23 05:35:35.911 113 11411.60 65.45 56824.80 88888.00 2018-04-23 05:35:36.411 113 11411.64 65.45 56824.87 88888.00 2018-04-23 05:35:36.911 113 11411.54 65.46 56824.89 88888.00 2018-04-23 05:35:37.411 113 11411.57 65.45 56824.93 88888.00 2018-04-23 05:35:37.911 113 11411.67 65.47 56825.00 88888.00 2018-04-23 05:35:38.411 113 11411.65 65.50 56825.05 88888.00 2018-04-23 05:35:38.911 113 11411.71 65.49 56825.13 88888.00 2018-04-23 05:35:39.411 113 11411.80 65.51 56825.15 88888.00 2018-04-23 05:35:39.911 113 11411.81 65.51 56825.18 88888.00 2018-04-23 05:35:40.411 113 11411.80 65.51 56825.14 88888.00 2018-04-23 05:35:40.911 113 11411.85 65.58 56825.17 88888.00 2018-04-23 05:35:41.411 113 11411.86 65.58 56825.22 88888.00 2018-04-23 05:35:41.911 113 11411.87 65.62 56825.19 88888.00 2018-04-23 05:35:42.411 113 11411.95 65.66 56825.15 88888.00 2018-04-23 05:35:42.911 113 11411.94 65.63 56825.20 88888.00 2018-04-23 05:35:43.411 113 11411.94 65.59 56825.25 88888.00 2018-04-23 05:35:43.911 113 11411.97 65.59 56825.28 88888.00 2018-04-23 05:35:44.911 113 11412.04 65.59 56825.27 88888.00 2018-04-23 05:35:45.411 113 11412.04 65.65 56825.28 88888.00 2018-04-23 05:35:45.911 113 11412.10 65.69 56825.31 88888.00 2018-04-23 05:35:46.411 113 11412.10 65.65 56825.28 88888.00 2018-04-23 05:35:46.911 113 11412.04 65.65 56825.27 88888.00 2018-04-23 05:35:47.411 113 11412.11 65.63 56825.25 88888.00 2018-04-23 05:35:47.911 113 11412.21 65.62 56825.22 88888.00 2018-04-23 05:35:48.411 113 11412.24 65.63 56825.26 88888.00 2018-04-23 05:35:48.911 113 11412.34 65.66 56825.27 88888.00 2018-04-23 05:35:49.411 113 11412.34 65.67 56825.37 88888.00 2018-04-23 05:35:49.911 113 11412.25 65.66 56825.35 88888.00 2018-04-23 05:35:50.411 113 11412.29 65.67 56825.41 88888.00 2018-04-23 05:35:50.911 113 11412.31 65.64 56825.35 88888.00 2018-04-23 05:35:51.411 113 11412.30 65.62 56825.39 88888.00 2018-04-23 05:35:51.911 113 11412.35 65.62 56825.43 88888.00 2018-04-23 05:35:52.911 113 11412.42 65.64 56825.43 88888.00 2018-04-23 05:35:53.411 113 11412.37 65.62 56825.44 88888.00 2018-04-23 05:35:53.911 113 11412.43 65.66 56825.50 88888.00 2018-04-23 05:35:54.411 113 11412.44 65.62 56825.45 88888.00 2018-04-23 05:35:54.911 113 11412.38 65.58 56825.47 88888.00 2018-04-23 05:35:55.411 113 11412.44 65.59 56825.52 88888.00 2018-04-23 05:35:55.911 113 11412.46 65.62 56825.59 88888.00 2018-04-23 05:35:56.411 113 11412.39 65.65 56825.63 88888.00 2018-04-23 05:35:56.911 113 11412.45 65.67 56825.69 88888.00 2018-04-23 05:35:57.411 113 11412.48 65.67 56825.77 88888.00 2018-04-23 05:35:57.911 113 11412.43 65.66 56825.75 88888.00 2018-04-23 05:35:58.411 113 11412.41 65.66 56825.79 88888.00 2018-04-23 05:35:58.911 113 11412.42 65.65 56825.82 88888.00 2018-04-23 05:35:59.411 113 11412.42 65.66 56825.83 88888.00 2018-04-23 05:35:59.911 113 11412.43 65.65 56825.82 88888.00 2018-04-23 05:36:00.411 113 11412.48 65.64 56825.84 88888.00 2018-04-23 05:36:00.911 113 11412.52 65.65 56825.88 88888.00 2018-04-23 05:36:01.411 113 11412.51 65.69 56825.82 88888.00 2018-04-23 05:36:01.911 113 11412.49 65.64 56825.81 88888.00 2018-04-23 05:36:02.411 113 11412.52 65.58 56825.85 88888.00 2018-04-23 05:36:02.911 113 11412.54 65.53 56825.82 88888.00 2018-04-23 05:36:03.411 113 11412.52 65.53 56825.76 88888.00 2018-04-23 05:36:03.911 113 11412.59 65.51 56825.72 88888.00 2018-04-23 05:36:04.411 113 11412.50 65.51 56825.78 88888.00 2018-04-23 05:36:04.911 113 11412.49 65.55 56825.83 88888.00 2018-04-23 05:36:05.411 113 11412.58 65.59 56825.82 88888.00 2018-04-23 05:36:05.911 113 11412.58 65.60 56825.82 88888.00 2018-04-23 05:36:06.411 113 11412.54 65.51 56825.85 88888.00 2018-04-23 05:36:06.911 113 11412.56 65.53 56825.88 88888.00 2018-04-23 05:36:07.411 113 11412.59 65.55 56825.92 88888.00 2018-04-23 05:36:07.911 113 11412.54 65.57 56825.95 88888.00 2018-04-23 05:36:08.411 113 11412.56 65.55 56826.01 88888.00 2018-04-23 05:36:08.911 113 11412.58 65.57 56826.01 88888.00 2018-04-23 05:36:09.411 113 11412.55 65.56 56826.07 88888.00 2018-04-23 05:36:09.911 113 11412.52 65.56 56826.07 88888.00 2018-04-23 05:36:10.411 113 11412.54 65.58 56826.10 88888.00 2018-04-23 05:36:10.911 113 11412.52 65.58 56826.16 88888.00 2018-04-23 05:36:11.411 113 11412.48 65.57 56826.16 88888.00 2018-04-23 05:36:11.911 113 11412.49 65.53 56826.15 88888.00 2018-04-23 05:36:12.411 113 11412.48 65.52 56826.21 88888.00 2018-04-23 05:36:12.911 113 11412.43 65.53 56826.22 88888.00 2018-04-23 05:36:13.411 113 11412.48 65.51 56826.18 88888.00 2018-04-23 05:36:13.911 113 11412.51 65.47 56826.24 88888.00 2018-04-23 05:36:14.411 113 11412.44 65.46 56826.29 88888.00 2018-04-23 05:36:14.911 113 11412.46 65.47 56826.28 88888.00 2018-04-23 05:36:15.411 113 11412.50 65.45 56826.33 88888.00 2018-04-23 05:36:16.411 113 11412.39 65.49 56826.42 88888.00 2018-04-23 05:36:16.911 113 11412.44 65.50 56826.44 88888.00 2018-04-23 05:36:17.411 113 11412.43 65.49 56826.42 88888.00 2018-04-23 05:36:17.911 113 11412.38 65.47 56826.47 88888.00 2018-04-23 05:36:18.411 113 11412.38 65.50 56826.54 88888.00 2018-04-23 05:36:18.911 113 11412.44 65.46 56826.61 88888.00 2018-04-23 05:36:19.411 113 11412.42 65.45 56826.65 88888.00 2018-04-23 05:36:19.911 113 11412.37 65.49 56826.65 88888.00 2018-04-23 05:36:20.411 113 11412.36 65.45 56826.74 88888.00 2018-04-23 05:36:20.911 113 11412.34 65.43 56826.85 88888.00 2018-04-23 05:36:21.411 113 11412.34 65.43 56826.88 88888.00 2018-04-23 05:36:21.911 113 11412.38 65.40 56826.89 88888.00 2018-04-23 05:36:22.411 113 11412.32 65.39 56826.91 88888.00 2018-04-23 05:36:22.911 113 11412.28 65.43 56826.99 88888.00 2018-04-23 05:36:23.411 113 11412.36 65.45 56827.03 88888.00 2018-04-23 05:36:23.911 113 11412.36 65.39 56827.03 88888.00 2018-04-23 05:36:24.411 113 11412.34 65.40 56827.03 88888.00 2018-04-23 05:36:24.911 113 11412.31 65.40 56827.08 88888.00 2018-04-23 05:36:25.411 113 11412.37 65.36 56827.07 88888.00 2018-04-23 05:36:26.411 113 11412.41 65.36 56827.13 88888.00 2018-04-23 05:36:26.911 113 11412.48 65.36 56827.16 88888.00 2018-04-23 05:36:27.411 113 11412.48 65.32 56827.16 88888.00 2018-04-23 05:36:27.911 113 11412.46 65.32 56827.10 88888.00 2018-04-23 05:36:28.411 113 11412.52 65.32 56827.20 88888.00 2018-04-23 05:36:28.911 113 11412.48 65.26 56827.23 88888.00 2018-04-23 05:36:29.411 113 11412.39 65.23 56827.24 88888.00 2018-04-23 05:36:29.911 113 11412.54 65.22 56827.30 88888.00 2018-04-23 05:36:30.411 113 11412.56 65.22 56827.32 88888.00 2018-04-23 05:36:30.911 113 11412.56 65.16 56827.32 88888.00 2018-04-23 05:36:31.411 113 11412.61 65.17 56827.37 88888.00 2018-04-23 05:36:31.911 113 11412.62 65.15 56827.49 88888.00 2018-04-23 05:36:32.411 113 11412.54 65.15 56827.61 88888.00 2018-04-23 05:36:32.911 113 11412.56 65.18 56827.59 88888.00 2018-04-23 05:36:33.411 113 11412.57 65.23 56827.66 88888.00 2018-04-23 05:36:33.911 113 11412.50 65.21 56827.70 88888.00 2018-04-23 05:36:34.411 113 11412.51 65.15 56827.77 88888.00 2018-04-23 05:36:34.911 113 11412.63 65.16 56827.85 88888.00 2018-04-23 05:36:35.411 113 11412.66 65.15 56827.85 88888.00 2018-04-23 05:36:35.911 113 11412.64 65.18 56827.89 88888.00 2018-04-23 05:36:36.411 113 11412.68 65.13 56827.89 88888.00 2018-04-23 05:36:36.911 113 11412.71 65.13 56827.95 88888.00 2018-04-23 05:36:37.411 113 11412.65 65.16 56828.02 88888.00 2018-04-23 05:36:37.911 113 11412.68 65.11 56828.10 88888.00 2018-04-23 05:36:38.411 113 11412.73 65.06 56828.11 88888.00 2018-04-23 05:36:38.911 113 11412.75 65.09 56828.13 88888.00 2018-04-23 05:36:39.411 113 11412.78 65.12 56828.15 88888.00 2018-04-23 05:36:39.911 113 11412.85 65.11 56828.17 88888.00 2018-04-23 05:36:40.411 113 11412.84 65.06 56828.22 88888.00 2018-04-23 05:36:40.911 113 11412.85 65.06 56828.23 88888.00 2018-04-23 05:36:41.412 113 11412.93 65.12 56828.25 88888.00 2018-04-23 05:36:41.912 113 11412.99 65.09 56828.26 88888.00 2018-04-23 05:36:42.412 113 11412.92 65.04 56828.35 88888.00 2018-04-23 05:36:42.912 113 11412.92 65.04 56828.39 88888.00 2018-04-23 05:36:43.412 113 11412.92 65.04 56828.45 88888.00 2018-04-23 05:36:43.912 113 11412.96 64.99 56828.43 88888.00 2018-04-23 05:36:44.412 113 11412.99 65.01 56828.43 88888.00 2018-04-23 05:36:44.912 113 11413.06 65.04 56828.47 88888.00 2018-04-23 05:36:45.412 113 11413.08 64.99 56828.54 88888.00 2018-04-23 05:36:45.912 113 11413.07 64.95 56828.62 88888.00 2018-04-23 05:36:46.412 113 11413.10 64.95 56828.71 88888.00 2018-04-23 05:36:46.912 113 11413.10 64.92 56828.74 88888.00 2018-04-23 05:36:47.412 113 11413.13 64.91 56828.70 88888.00 2018-04-23 05:36:47.912 113 11413.17 64.94 56828.79 88888.00 2018-04-23 05:36:48.412 113 11413.15 64.92 56828.84 88888.00 2018-04-23 05:36:48.912 113 11413.15 64.90 56828.86 88888.00 2018-04-23 05:36:49.412 113 11413.22 64.92 56828.93 88888.00 2018-04-23 05:36:49.912 113 11413.29 64.91 56828.96 88888.00 2018-04-23 05:36:50.412 113 11413.31 64.97 56828.97 88888.00 2018-04-23 05:36:50.912 113 11413.27 65.01 56828.99 88888.00 2018-04-23 05:36:51.412 113 11413.29 64.95 56829.02 88888.00 2018-04-23 05:36:51.912 113 11413.28 64.94 56829.15 88888.00 2018-04-23 05:36:52.412 113 11413.24 64.94 56829.17 88888.00 2018-04-23 05:36:52.912 113 11413.32 64.96 56829.17 88888.00 2018-04-23 05:36:53.412 113 11413.36 64.98 56829.26 88888.00 2018-04-23 05:36:53.912 113 11413.33 64.98 56829.32 88888.00 2018-04-23 05:36:54.412 113 11413.38 65.01 56829.36 88888.00 2018-04-23 05:36:54.912 113 11413.42 65.02 56829.36 88888.00 2018-04-23 05:36:55.412 113 11413.40 65.04 56829.38 88888.00 2018-04-23 05:36:55.912 113 11413.40 65.05 56829.43 88888.00 2018-04-23 05:36:56.412 113 11413.48 65.01 56829.43 88888.00 2018-04-23 05:36:56.912 113 11413.47 64.97 56829.44 88888.00 2018-04-23 05:36:58.412 113 11413.46 64.96 56829.47 88888.00 2018-04-23 05:36:58.912 113 11413.45 64.91 56829.52 88888.00 2018-04-23 05:36:59.412 113 11413.45 64.92 56829.60 88888.00 2018-04-23 05:36:59.912 113 11413.50 64.92 56829.58 88888.00 2018-04-23 05:37:00.412 113 11413.43 64.87 56829.60 88888.00 2018-04-23 05:37:00.912 113 11413.48 64.83 56829.64 88888.00 2018-04-23 05:37:01.412 113 11413.52 64.81 56829.67 88888.00 2018-04-23 05:37:01.912 113 11413.48 64.74 56829.70 88888.00 2018-04-23 05:37:02.412 113 11413.46 64.76 56829.75 88888.00 2018-04-23 05:37:02.912 113 11413.57 64.70 56829.75 88888.00 2018-04-23 05:37:03.412 113 11413.57 64.67 56829.79 88888.00 2018-04-23 05:37:03.912 113 11413.53 64.68 56829.86 88888.00 2018-04-23 05:37:04.412 113 11413.56 64.67 56829.90 88888.00 2018-04-23 05:37:04.912 113 11413.63 64.62 56829.92 88888.00 2018-04-23 05:37:05.412 113 11413.54 64.60 56829.99 88888.00 2018-04-23 05:37:05.912 113 11413.49 64.63 56830.07 88888.00 2018-04-23 05:37:06.412 113 11413.55 64.61 56830.10 88888.00 2018-04-23 05:37:06.912 113 11413.54 64.62 56830.14 88888.00 2018-04-23 05:37:07.912 113 11413.62 64.58 56830.15 88888.00 2018-04-23 05:37:08.412 113 11413.67 64.54 56830.18 88888.00 2018-04-23 05:37:08.912 113 11413.64 64.51 56830.20 88888.00 2018-04-23 05:37:09.412 113 11413.68 64.51 56830.25 88888.00 2018-04-23 05:37:09.912 113 11413.66 64.53 56830.27 88888.00 2018-04-23 05:37:10.412 113 11413.62 64.53 56830.28 88888.00 2018-04-23 05:37:10.912 113 11413.68 64.55 56830.32 88888.00 2018-04-23 05:37:11.412 113 11413.70 64.54 56830.28 88888.00 2018-04-23 05:37:11.912 113 11413.67 64.50 56830.31 88888.00 2018-04-23 05:37:12.412 113 11413.68 64.55 56830.39 88888.00 2018-04-23 05:37:12.912 113 11413.77 64.54 56830.45 88888.00 2018-04-23 05:37:13.412 113 11413.81 64.53 56830.42 88888.00 2018-04-23 05:37:13.912 113 11413.80 64.55 56830.41 88888.00 2018-04-23 05:37:14.412 113 11413.91 64.50 56830.47 88888.00 2018-04-23 05:37:14.912 113 11413.90 64.44 56830.53 88888.00 2018-04-23 05:37:15.412 113 11413.85 64.48 56830.54 88888.00 2018-04-23 05:37:15.912 113 11413.89 64.45 56830.57 88888.00 2018-04-23 05:37:16.412 113 11413.90 64.42 56830.58 88888.00 2018-04-23 05:37:16.912 113 11413.83 64.40 56830.61 88888.00 2018-04-23 05:37:17.412 113 11413.84 64.35 56830.61 88888.00 2018-04-23 05:37:17.912 113 11413.89 64.35 56830.61 88888.00 2018-04-23 05:37:18.412 113 11413.87 64.36 56830.70 88888.00 2018-04-23 05:37:18.912 113 11413.84 64.34 56830.73 88888.00 2018-04-23 05:37:19.412 113 11413.94 64.37 56830.76 88888.00 2018-04-23 05:37:19.912 113 11413.96 64.37 56830.76 88888.00 2018-04-23 05:37:20.412 113 11413.93 64.35 56830.72 88888.00 2018-04-23 05:37:20.912 113 11414.01 64.36 56830.77 88888.00 2018-04-23 05:37:21.412 113 11414.01 64.31 56830.73 88888.00 2018-04-23 05:37:21.912 113 11413.97 64.30 56830.76 88888.00 2018-04-23 05:37:22.412 113 11414.05 64.35 56830.82 88888.00 2018-04-23 05:37:22.912 113 11414.09 64.33 56830.83 88888.00 2018-04-23 05:37:23.412 113 11414.08 64.33 56830.80 88888.00 2018-04-23 05:37:23.912 113 11414.09 64.33 56830.82 88888.00 2018-04-23 05:37:24.412 113 11414.15 64.37 56830.82 88888.00 2018-04-23 05:37:24.912 113 11414.11 64.35 56830.86 88888.00 2018-04-23 05:37:25.412 113 11414.12 64.29 56830.84 88888.00 2018-04-23 05:37:25.912 113 11414.21 64.33 56830.85 88888.00 2018-04-23 05:37:26.412 113 11414.18 64.29 56830.85 88888.00 2018-04-23 05:37:26.912 113 11414.11 64.27 56830.93 88888.00 2018-04-23 05:37:27.412 113 11414.22 64.27 56830.96 88888.00 2018-04-23 05:37:27.912 113 11414.28 64.27 56831.02 88888.00 2018-04-23 05:37:28.412 113 11414.26 64.29 56831.04 88888.00 2018-04-23 05:37:28.912 113 11414.29 64.33 56831.09 88888.00 2018-04-23 05:37:29.412 113 11414.39 64.35 56831.17 88888.00 2018-04-23 05:37:29.912 113 11414.37 64.31 56831.03 88888.00 2018-04-23 05:37:30.412 113 11414.39 64.30 56831.08 88888.00 2018-04-23 05:37:30.912 113 11414.46 64.33 56831.15 88888.00 2018-04-23 05:37:31.412 113 11414.43 64.31 56831.17 88888.00 2018-04-23 05:37:31.912 113 11414.46 64.33 56831.19 88888.00 2018-04-23 05:37:32.412 113 11414.53 64.33 56831.24 88888.00 2018-04-23 05:37:32.912 113 11414.53 64.30 56831.21 88888.00 2018-04-23 05:37:33.412 113 11414.54 64.29 56831.19 88888.00 2018-04-23 05:37:33.912 113 11414.60 64.27 56831.18 88888.00 2018-04-23 05:37:34.412 113 11414.63 64.27 56831.24 88888.00 2018-04-23 05:37:34.912 113 11414.60 64.22 56831.22 88888.00 2018-04-23 05:37:35.412 113 11414.66 64.21 56831.23 88888.00 2018-04-23 05:37:35.912 113 11414.67 64.21 56831.30 88888.00 2018-04-23 05:37:36.412 113 11414.66 64.21 56831.33 88888.00 2018-04-23 05:37:36.912 113 11414.68 64.20 56831.33 88888.00 2018-04-23 05:37:37.412 113 11414.74 64.20 56831.37 88888.00 2018-04-23 05:37:37.912 113 11414.75 64.15 56831.42 88888.00 2018-04-23 05:37:38.412 113 11414.72 64.14 56831.44 88888.00 2018-04-23 05:37:39.412 113 11414.75 64.21 56831.50 88888.00 2018-04-23 05:37:39.912 113 11414.74 64.20 56831.51 88888.00 2018-04-23 05:37:40.412 113 11414.80 64.20 56831.55 88888.00 2018-04-23 05:37:40.912 113 11414.80 64.23 56831.59 88888.00 2018-04-23 05:37:41.412 113 11414.74 64.20 56831.61 88888.00 2018-04-23 05:37:41.912 113 11414.75 64.17 56831.60 88888.00 2018-04-23 05:37:42.412 113 11414.77 64.15 56831.63 88888.00 2018-04-23 05:37:42.912 113 11414.71 64.19 56831.64 88888.00 2018-04-23 05:37:43.412 113 11414.72 64.24 56831.64 88888.00 2018-04-23 05:37:43.912 113 11414.73 64.27 56831.68 88888.00 2018-04-23 05:37:44.412 113 11414.68 64.24 56831.75 88888.00 2018-04-23 05:37:44.912 113 11414.66 64.29 56831.70 88888.00 2018-04-23 05:37:45.412 113 11414.70 64.29 56831.70 88888.00 2018-04-23 05:37:45.912 113 11414.78 64.30 56831.69 88888.00 2018-04-23 05:37:46.412 113 11414.74 64.29 56831.75 88888.00 2018-04-23 05:37:46.912 113 11414.75 64.26 56831.80 88888.00 2018-04-23 05:37:47.412 113 11414.79 64.28 56831.81 88888.00 2018-04-23 05:37:47.912 113 11414.77 64.31 56831.85 88888.00 2018-04-23 05:37:48.412 113 11414.72 64.29 56831.91 88888.00 2018-04-23 05:37:49.412 113 11414.71 64.27 56831.88 88888.00 2018-04-23 05:37:49.912 113 11414.78 64.24 56831.88 88888.00 2018-04-23 05:37:50.412 113 11414.81 64.28 56831.88 88888.00 2018-04-23 05:37:50.912 113 11414.80 64.29 56831.83 88888.00 2018-04-23 05:37:51.412 113 11414.77 64.21 56831.86 88888.00 2018-04-23 05:37:51.912 113 11414.81 64.17 56831.89 88888.00 2018-04-23 05:37:52.412 113 11414.81 64.16 56831.93 88888.00 2018-04-23 05:37:52.912 113 11414.78 64.15 56831.96 88888.00 2018-04-23 05:37:53.412 113 11414.82 64.13 56832.01 88888.00 2018-04-23 05:37:53.912 113 11414.86 64.14 56832.04 88888.00 2018-04-23 05:37:54.412 113 11414.81 64.09 56832.02 88888.00 2018-04-23 05:37:54.912 113 11414.84 64.11 56832.06 88888.00 2018-04-23 05:37:55.412 113 11414.91 64.13 56832.08 88888.00 2018-04-23 05:37:55.912 113 11414.88 64.06 56832.04 88888.00 2018-04-23 05:37:56.412 113 11414.89 64.01 56832.05 88888.00 2018-04-23 05:37:56.912 113 11414.96 64.06 56832.18 88888.00 2018-04-23 05:37:57.412 113 11414.91 64.04 56832.18 88888.00 2018-04-23 05:37:57.912 113 11414.85 64.04 56832.20 88888.00 2018-04-23 05:37:58.412 113 11414.85 64.08 56832.30 88888.00 2018-04-23 05:37:58.912 113 11414.92 64.10 56832.30 88888.00 2018-04-23 05:37:59.412 113 11414.89 64.10 56832.32 88888.00 2018-04-23 05:37:59.912 113 11414.89 64.13 56832.38 88888.00 2018-04-23 05:38:00.412 113 11414.92 64.19 56832.41 88888.00 2018-04-23 05:38:00.912 113 11414.91 64.17 56832.41 88888.00 2018-04-23 05:38:01.412 113 11414.92 64.20 56832.51 88888.00 2018-04-23 05:38:01.912 113 11414.95 64.21 56832.57 88888.00 2018-04-23 05:38:02.412 113 11414.92 64.29 56832.62 88888.00 2018-04-23 05:38:02.912 113 11414.80 64.27 56832.68 88888.00 2018-04-23 05:38:03.412 113 11414.87 64.31 56832.72 88888.00 2018-04-23 05:38:03.912 113 11414.88 64.31 56832.75 88888.00 2018-04-23 05:38:04.412 113 11414.94 64.31 56832.77 88888.00 2018-04-23 05:38:04.912 113 11414.95 64.31 56832.88 88888.00 2018-04-23 05:38:05.412 113 11414.98 64.31 56833.00 88888.00 2018-04-23 05:38:05.912 113 11414.96 64.35 56833.05 88888.00 2018-04-23 05:38:06.412 113 11414.99 64.38 56833.05 88888.00 2018-04-23 05:38:06.912 113 11415.03 64.43 56833.05 88888.00 2018-04-23 05:38:07.412 113 11415.05 64.35 56833.07 88888.00 2018-04-23 05:38:07.912 113 11415.00 64.34 56833.03 88888.00 2018-04-23 05:38:08.412 113 11415.06 64.35 56833.00 88888.00 2018-04-23 05:38:08.912 113 11415.12 64.31 56833.03 88888.00 2018-04-23 05:38:09.412 113 11415.07 64.31 56833.03 88888.00 2018-04-23 05:38:09.912 113 11415.05 64.31 56833.08 88888.00 2018-04-23 05:38:10.412 113 11415.06 64.31 56833.10 88888.00 2018-04-23 05:38:10.912 113 11415.03 64.29 56833.08 88888.00 2018-04-23 05:38:11.412 113 11415.05 64.31 56833.10 88888.00 2018-04-23 05:38:11.912 113 11415.14 64.29 56833.10 88888.00 2018-04-23 05:38:12.412 113 11415.10 64.28 56833.07 88888.00 2018-04-23 05:38:12.912 113 11415.12 64.28 56833.07 88888.00 2018-04-23 05:38:13.412 113 11415.13 64.26 56833.09 88888.00 2018-04-23 05:38:13.912 113 11415.08 64.24 56833.08 88888.00 2018-04-23 05:38:14.412 113 11415.07 64.24 56833.08 88888.00 2018-04-23 05:38:14.912 113 11415.12 64.24 56833.05 88888.00 2018-04-23 05:38:15.412 113 11415.19 64.27 56832.97 88888.00 2018-04-23 05:38:15.912 113 11415.12 64.29 56832.94 88888.00 2018-04-23 05:38:16.412 113 11415.13 64.29 56832.94 88888.00 2018-04-23 05:38:16.912 113 11415.20 64.36 56832.97 88888.00 2018-04-23 05:38:17.412 113 11415.12 64.30 56832.95 88888.00 2018-04-23 05:38:17.912 113 11415.09 64.29 56833.00 88888.00 2018-04-23 05:38:18.412 113 11415.10 64.29 56833.07 88888.00 2018-04-23 05:38:18.912 113 11415.09 64.26 56833.11 88888.00 2018-04-23 05:38:19.412 113 11415.07 64.30 56833.11 88888.00 2018-04-23 05:38:19.912 113 11415.10 64.31 56833.20 88888.00 2018-04-23 05:38:20.912 113 11415.03 64.30 56833.28 88888.00 2018-04-23 05:38:21.412 113 11415.06 64.34 56833.34 88888.00 2018-04-23 05:38:21.912 113 11415.05 64.38 56833.36 88888.00 2018-04-23 05:38:22.412 113 11414.99 64.35 56833.40 88888.00 2018-04-23 05:38:22.912 113 11415.07 64.37 56833.46 88888.00 2018-04-23 05:38:23.412 113 11415.12 64.40 56833.41 88888.00 2018-04-23 05:38:23.912 113 11415.10 64.40 56833.45 88888.00 2018-04-23 05:38:24.412 113 11415.13 64.41 56833.46 88888.00 2018-04-23 05:38:24.912 113 11415.15 64.41 56833.41 88888.00 2018-04-23 05:38:25.412 113 11415.20 64.36 56833.41 88888.00 2018-04-23 05:38:25.912 113 11415.19 64.37 56833.34 88888.00 2018-04-23 05:38:26.412 113 11415.20 64.34 56833.28 88888.00 2018-04-23 05:38:26.912 113 11415.19 64.30 56833.22 88888.00 2018-04-23 05:38:27.412 113 11415.19 64.29 56833.20 88888.00 2018-04-23 05:38:27.912 113 11415.22 64.29 56833.13 88888.00 2018-04-23 05:38:28.412 113 11415.22 64.28 56833.09 88888.00 2018-04-23 05:38:28.912 113 11415.21 64.26 56833.05 88888.00 2018-04-23 05:38:29.412 113 11415.22 64.34 56833.08 88888.00 2018-04-23 05:38:29.912 113 11415.26 64.34 56833.11 88888.00 2018-04-23 05:38:30.412 113 11415.26 64.31 56833.16 88888.00 2018-04-23 05:38:30.912 113 11415.19 64.28 56833.17 88888.00 2018-04-23 05:38:31.412 113 11415.15 64.28 56833.20 88888.00 2018-04-23 05:38:31.912 113 11415.05 64.28 56833.27 88888.00 2018-04-23 05:38:32.412 113 11415.07 64.33 56833.34 88888.00 2018-04-23 05:38:32.912 113 11415.13 64.29 56833.35 88888.00 2018-04-23 05:38:33.412 113 11415.12 64.26 56833.39 88888.00 2018-04-23 05:38:33.912 113 11415.05 64.27 56833.46 88888.00 2018-04-23 05:38:34.412 113 11415.05 64.28 56833.58 88888.00 2018-04-23 05:38:34.912 113 11415.10 64.29 56833.59 88888.00 2018-04-23 05:38:35.412 113 11415.12 64.27 56833.54 88888.00 2018-04-23 05:38:35.912 113 11415.08 64.31 56833.60 88888.00 2018-04-23 05:38:36.412 113 11415.14 64.34 56833.65 88888.00 2018-04-23 05:38:36.912 113 11415.12 64.31 56833.72 88888.00 2018-04-23 05:38:37.412 113 11415.08 64.28 56833.77 88888.00 2018-04-23 05:38:37.912 113 11415.12 64.27 56833.79 88888.00 2018-04-23 05:38:38.412 113 11415.14 64.23 56833.77 88888.00 2018-04-23 05:38:38.912 113 11415.10 64.24 56833.77 88888.00 2018-04-23 05:38:39.412 113 11415.10 64.29 56833.81 88888.00 2018-04-23 05:38:39.912 113 11415.14 64.28 56833.90 88888.00 2018-04-23 05:38:40.412 113 11415.10 64.29 56833.80 88888.00 2018-04-23 05:38:40.913 113 11415.13 64.33 56833.93 88888.00 2018-04-23 05:38:41.413 113 11415.15 64.40 56834.05 88888.00 2018-04-23 05:38:41.913 113 11415.13 64.38 56834.00 88888.00 2018-04-23 05:38:42.413 113 11415.17 64.42 56834.03 88888.00 2018-04-23 05:38:42.913 113 11415.17 64.44 56834.05 88888.00 2018-04-23 05:38:43.413 113 11415.19 64.44 56834.06 88888.00 2018-04-23 05:38:43.913 113 11415.17 64.47 56834.05 88888.00 2018-04-23 05:38:44.413 113 11415.22 64.48 56834.06 88888.00 2018-04-23 05:38:44.913 113 11415.30 64.50 56834.03 88888.00 2018-04-23 05:38:45.413 113 11415.34 64.51 56834.01 88888.00 2018-04-23 05:38:45.913 113 11415.36 64.56 56834.04 88888.00 2018-04-23 05:38:46.413 113 11415.43 64.56 56834.01 88888.00 2018-04-23 05:38:46.913 113 11415.43 64.56 56834.04 88888.00 2018-04-23 05:38:47.413 113 11415.42 64.60 56834.09 88888.00 2018-04-23 05:38:47.913 113 11415.48 64.61 56834.03 88888.00 2018-04-23 05:38:48.413 113 11415.49 64.62 56834.07 88888.00 2018-04-23 05:38:48.913 113 11415.51 64.68 56834.09 88888.00 2018-04-23 05:38:49.413 113 11415.58 64.68 56834.16 88888.00 2018-04-23 05:38:49.913 113 11415.61 64.70 56834.17 88888.00 2018-04-23 05:38:50.413 113 11415.56 64.75 56834.20 88888.00 2018-04-23 05:38:50.913 113 11415.57 64.76 56834.23 88888.00 2018-04-23 05:38:51.413 113 11415.64 64.79 56834.26 88888.00 2018-04-23 05:38:51.913 113 11415.61 64.77 56834.25 88888.00 2018-04-23 05:38:52.413 113 11415.63 64.83 56834.25 88888.00 2018-04-23 05:38:52.913 113 11415.69 64.81 56834.29 88888.00 2018-04-23 05:38:53.413 113 11415.71 64.78 56834.35 88888.00 2018-04-23 05:38:53.913 113 11415.76 64.81 56834.36 88888.00 2018-04-23 05:38:54.413 113 11415.88 64.82 56834.36 88888.00 2018-04-23 05:38:54.913 113 11415.95 64.78 56834.32 88888.00 2018-04-23 05:38:55.413 113 11415.93 64.79 56834.29 88888.00 2018-04-23 05:38:55.913 113 11416.03 64.75 56834.30 88888.00 2018-04-23 05:38:56.413 113 11416.04 64.71 56834.33 88888.00 2018-04-23 05:38:56.913 113 11416.02 64.81 56834.31 88888.00 2018-04-23 05:38:57.413 113 11416.05 64.81 56834.32 88888.00 2018-04-23 05:38:57.913 113 11416.16 64.85 56834.39 88888.00 2018-04-23 05:38:58.413 113 11416.14 64.87 56834.36 88888.00 2018-04-23 05:38:58.913 113 11416.10 64.88 56834.37 88888.00 2018-04-23 05:38:59.413 113 11416.16 64.92 56834.43 88888.00 2018-04-23 05:38:59.913 113 11416.18 64.90 56834.44 88888.00 2018-04-23 05:39:00.413 113 11416.21 64.92 56834.42 88888.00 2018-04-23 05:39:00.913 113 11416.26 64.96 56834.38 88888.00 2018-04-23 05:39:01.413 113 11416.26 64.98 56834.35 88888.00 2018-04-23 05:39:01.913 113 11416.26 64.91 56834.37 88888.00 2018-04-23 05:39:02.413 113 11416.34 64.94 56834.37 88888.00 2018-04-23 05:39:02.913 113 11416.47 64.96 56834.39 88888.00 2018-04-23 05:39:03.413 113 11416.48 64.99 56834.38 88888.00 2018-04-23 05:39:03.913 113 11416.49 65.01 56834.35 88888.00 2018-04-23 05:39:04.413 113 11416.60 65.01 56834.31 88888.00 2018-04-23 05:39:04.913 113 11416.62 64.96 56834.33 88888.00 2018-04-23 05:39:05.413 113 11416.68 65.01 56834.35 88888.00 2018-04-23 05:39:05.913 113 11416.73 65.05 56834.32 88888.00 2018-04-23 05:39:06.413 113 11416.76 65.10 56834.31 88888.00 2018-04-23 05:39:06.913 113 11416.73 65.08 56834.27 88888.00 2018-04-23 05:39:07.413 113 11416.79 65.09 56834.25 88888.00 2018-04-23 05:39:07.913 113 11416.89 65.12 56834.27 88888.00 2018-04-23 05:39:08.413 113 11416.86 65.09 56834.24 88888.00 2018-04-23 05:39:08.913 113 11416.88 65.09 56834.23 88888.00 2018-04-23 05:39:09.413 113 11416.93 65.12 56834.27 88888.00 2018-04-23 05:39:09.913 113 11416.92 65.06 56834.31 88888.00 2018-04-23 05:39:10.413 113 11416.85 65.08 56834.33 88888.00 2018-04-23 05:39:10.913 113 11416.93 65.10 56834.36 88888.00 2018-04-23 05:39:11.413 113 11416.93 65.10 56834.40 88888.00 2018-04-23 05:39:12.413 113 11416.99 65.19 56834.46 88888.00 2018-04-23 05:39:12.913 113 11416.99 65.19 56834.51 88888.00 2018-04-23 05:39:13.413 113 11416.95 65.17 56834.58 88888.00 2018-04-23 05:39:13.913 113 11417.02 65.18 56834.58 88888.00 2018-04-23 05:39:14.413 113 11417.07 65.13 56834.59 88888.00 2018-04-23 05:39:14.913 113 11417.03 65.11 56834.59 88888.00 2018-04-23 05:39:15.413 113 11417.03 65.13 56834.59 88888.00 2018-04-23 05:39:15.913 113 11417.02 65.19 56834.51 88888.00 2018-04-23 05:39:16.413 113 11416.96 65.25 56834.50 88888.00 2018-04-23 05:39:16.913 113 11416.96 65.29 56834.59 88888.00 2018-04-23 05:39:17.413 113 11417.04 65.28 56834.65 88888.00 2018-04-23 05:39:17.913 113 11417.04 65.24 56834.70 88888.00 2018-04-23 05:39:18.413 113 11417.03 65.25 56834.75 88888.00 2018-04-23 05:39:18.913 113 11417.08 65.31 56834.74 88888.00 2018-04-23 05:39:19.413 113 11417.09 65.31 56834.68 88888.00 2018-04-23 05:39:19.913 113 11417.08 65.28 56834.71 88888.00 2018-04-23 05:39:20.413 113 11417.07 65.26 56834.77 88888.00 2018-04-23 05:39:20.913 113 11417.11 65.32 56834.75 88888.00 2018-04-23 05:39:21.413 113 11417.08 65.35 56834.78 88888.00 2018-04-23 05:39:22.413 113 11417.14 65.38 56834.82 88888.00 2018-04-23 05:39:22.913 113 11417.15 65.38 56834.77 88888.00 2018-04-23 05:39:23.413 113 11417.13 65.40 56834.72 88888.00 2018-04-23 05:39:23.913 113 11417.15 65.42 56834.77 88888.00 2018-04-23 05:39:24.413 113 11417.17 65.40 56834.76 88888.00 2018-04-23 05:39:24.913 113 11417.10 65.42 56834.69 88888.00 2018-04-23 05:39:25.413 113 11417.11 65.44 56834.64 88888.00 2018-04-23 05:39:25.913 113 11417.25 65.40 56834.58 88888.00 2018-04-23 05:39:26.413 113 11417.22 65.36 56834.54 88888.00 2018-04-23 05:39:26.913 113 11417.18 65.38 56834.49 88888.00 2018-04-23 05:39:27.413 113 11417.24 65.38 56834.50 88888.00 2018-04-23 05:39:27.913 113 11417.18 65.32 56834.45 88888.00 2018-04-23 05:39:28.413 113 11417.15 65.32 56834.44 88888.00 2018-04-23 05:39:28.913 113 11417.21 65.31 56834.45 88888.00 2018-04-23 05:39:29.413 113 11417.22 65.29 56834.46 88888.00 2018-04-23 05:39:29.913 113 11417.20 65.32 56834.50 88888.00 2018-04-23 05:39:30.413 113 11417.22 65.29 56834.49 88888.00 2018-04-23 05:39:30.913 113 11417.25 65.26 56834.51 88888.00 2018-04-23 05:39:31.413 113 11417.22 65.26 56834.49 88888.00 2018-04-23 05:39:31.913 113 11417.25 65.29 56834.42 88888.00 2018-04-23 05:39:32.413 113 11417.31 65.29 56834.43 88888.00 2018-04-23 05:39:32.913 113 11417.34 65.32 56834.45 88888.00 2018-04-23 05:39:33.413 113 11417.34 65.37 56834.49 88888.00 2018-04-23 05:39:33.913 113 11417.30 65.33 56834.42 88888.00 2018-04-23 05:39:34.413 113 11417.41 65.35 56834.38 88888.00 2018-04-23 05:39:34.913 113 11417.44 65.37 56834.33 88888.00 2018-04-23 05:39:35.413 113 11417.50 65.40 56834.35 88888.00 2018-04-23 05:39:35.913 113 11417.58 65.40 56834.33 88888.00 2018-04-23 05:39:36.413 113 11417.57 65.36 56834.31 88888.00 2018-04-23 05:39:36.913 113 11417.60 65.38 56834.29 88888.00 2018-04-23 05:39:37.413 113 11417.70 65.37 56834.20 88888.00 2018-04-23 05:39:37.913 113 11417.65 65.36 56834.17 88888.00 2018-04-23 05:39:38.413 113 11417.67 65.42 56834.16 88888.00 2018-04-23 05:39:38.913 113 11417.84 65.42 56834.11 88888.00 2018-04-23 05:39:39.413 113 11417.81 65.33 56834.07 88888.00 2018-04-23 05:39:39.913 113 11417.78 65.32 56834.12 88888.00 2018-04-23 05:39:40.413 113 11417.81 65.40 56834.13 88888.00 2018-04-23 05:39:40.913 113 11417.88 65.36 56834.12 88888.00 2018-04-23 05:39:41.413 113 11417.80 65.35 56834.14 88888.00 2018-04-23 05:39:41.913 113 11417.88 65.39 56834.24 88888.00 2018-04-23 05:39:42.413 113 11417.93 65.40 56834.37 88888.00 2018-04-23 05:39:42.913 113 11417.85 65.46 56834.43 88888.00 2018-04-23 05:39:43.413 113 11417.85 65.57 56834.50 88888.00 2018-04-23 05:39:43.913 113 11417.93 65.60 56834.58 88888.00 2018-04-23 05:39:44.413 113 11417.97 65.64 56834.65 88888.00 2018-04-23 05:39:44.913 113 11417.97 65.69 56834.77 88888.00 2018-04-23 05:39:45.413 113 11418.03 65.74 56834.83 88888.00 2018-04-23 05:39:45.913 113 11418.04 65.74 56834.86 88888.00 2018-04-23 05:39:46.413 113 11418.01 65.76 56834.95 88888.00 2018-04-23 05:39:46.913 113 11418.05 65.84 56835.01 88888.00 2018-04-23 05:39:47.413 113 11418.13 65.91 56834.99 88888.00 2018-04-23 05:39:47.913 113 11418.15 65.91 56834.97 88888.00 2018-04-23 05:39:48.413 113 11418.15 65.92 56835.00 88888.00 2018-04-23 05:39:48.913 113 11418.18 65.91 56835.00 88888.00 2018-04-23 05:39:49.413 113 11418.15 65.93 56835.06 88888.00 2018-04-23 05:39:49.913 113 11418.18 65.96 56835.06 88888.00 2018-04-23 05:39:50.413 113 11418.24 65.97 56835.13 88888.00 2018-04-23 05:39:50.913 113 11418.26 65.94 56835.12 88888.00 2018-04-23 05:39:51.413 113 11418.24 65.93 56835.13 88888.00 2018-04-23 05:39:51.913 113 11418.33 65.96 56835.16 88888.00 2018-04-23 05:39:52.413 113 11418.33 65.97 56835.15 88888.00 2018-04-23 05:39:52.913 113 11418.31 65.99 56835.10 88888.00 2018-04-23 05:39:53.413 113 11418.33 65.99 56835.02 88888.00 2018-04-23 05:39:53.913 113 11418.41 65.97 56835.07 88888.00 2018-04-23 05:39:54.413 113 11418.40 65.98 56835.08 88888.00 2018-04-23 05:39:54.913 113 11418.41 65.97 56835.07 88888.00 2018-04-23 05:39:55.413 113 11418.41 65.93 56835.08 88888.00 2018-04-23 05:39:55.913 113 11418.39 65.91 56835.03 88888.00 2018-04-23 05:39:56.413 113 11418.41 65.93 56834.96 88888.00 2018-04-23 05:39:56.913 113 11418.47 65.97 56834.95 88888.00 2018-04-23 05:39:57.413 113 11418.40 66.00 56834.97 88888.00 2018-04-23 05:39:57.913 113 11418.41 66.05 56834.95 88888.00 2018-04-23 05:39:58.413 113 11418.50 66.08 56834.94 88888.00 2018-04-23 05:39:58.913 113 11418.50 66.12 56834.94 88888.00 2018-04-23 05:39:59.413 113 11418.46 66.14 56834.99 88888.00 2018-04-23 05:39:59.913 113 11418.46 66.15 56834.99 88888.00 2018-04-23 05:40:00.413 113 11418.47 66.14 56835.04 88888.00 2018-04-23 05:40:00.913 113 11418.47 66.12 56835.06 88888.00 2018-04-23 05:40:01.913 113 11418.55 66.14 56834.99 88888.00 2018-04-23 05:40:02.413 113 11418.54 66.18 56835.02 88888.00 2018-04-23 05:40:02.913 113 11418.50 66.15 56835.07 88888.00 2018-04-23 05:40:03.413 113 11418.60 66.18 56835.06 88888.00 2018-04-23 05:40:03.913 113 11418.60 66.20 56835.08 88888.00 2018-04-23 05:40:04.413 113 11418.60 66.24 56835.12 88888.00 2018-04-23 05:40:04.913 113 11418.60 66.25 56835.17 88888.00 2018-04-23 05:40:05.413 113 11418.60 66.24 56835.23 88888.00 2018-04-23 05:40:05.913 113 11418.62 66.20 56835.32 88888.00 2018-04-23 05:40:06.413 113 11418.59 66.23 56835.34 88888.00 2018-04-23 05:40:06.913 113 11418.64 66.25 56835.34 88888.00 2018-04-23 05:40:07.413 113 11418.61 66.24 56835.35 88888.00 2018-04-23 05:40:07.913 113 11418.60 66.26 56835.41 88888.00 2018-04-23 05:40:08.413 113 11418.71 66.27 56835.45 88888.00 2018-04-23 05:40:08.913 113 11418.74 66.27 56835.46 88888.00 2018-04-23 05:40:09.413 113 11418.70 66.27 56835.45 88888.00 2018-04-23 05:40:09.913 113 11418.77 66.31 56835.48 88888.00 2018-04-23 05:40:10.413 113 11418.83 66.32 56835.52 88888.00 2018-04-23 05:40:10.913 113 11418.82 66.32 56835.51 88888.00 2018-04-23 05:40:11.413 113 11418.88 66.35 56835.48 88888.00 2018-04-23 05:40:11.913 113 11418.97 66.35 56835.46 88888.00 2018-04-23 05:40:12.413 113 11418.90 66.35 56835.45 88888.00 2018-04-23 05:40:12.913 113 11418.89 66.44 56835.45 88888.00 2018-04-23 05:40:13.413 113 11419.02 66.40 56835.41 88888.00 2018-04-23 05:40:13.913 113 11418.98 66.38 56835.35 88888.00 2018-04-23 05:40:14.413 113 11419.03 66.41 56835.39 88888.00 2018-04-23 05:40:14.913 113 11419.11 66.48 56835.36 88888.00 2018-04-23 05:40:15.413 113 11419.11 66.46 56835.33 88888.00 2018-04-23 05:40:15.913 113 11419.16 66.47 56835.38 88888.00 2018-04-23 05:40:16.413 113 11419.25 66.54 56835.38 88888.00 2018-04-23 05:40:16.913 113 11419.30 66.54 56835.33 88888.00 2018-04-23 05:40:17.413 113 11419.34 66.53 56835.26 88888.00 2018-04-23 05:40:17.913 113 11419.37 66.54 56835.28 88888.00 2018-04-23 05:40:18.413 113 11419.49 66.54 56835.29 88888.00 2018-04-23 05:40:18.913 113 11419.53 66.52 56835.26 88888.00 2018-04-23 05:40:19.413 113 11419.56 66.52 56835.20 88888.00 2018-04-23 05:40:19.913 113 11419.66 66.53 56835.17 88888.00 2018-04-23 05:40:20.413 113 11419.71 66.52 56835.16 88888.00 2018-04-23 05:40:20.913 113 11419.74 66.53 56835.17 88888.00 2018-04-23 05:40:21.413 113 11419.81 66.54 56835.16 88888.00 2018-04-23 05:40:21.913 113 11419.86 66.53 56835.09 88888.00 2018-04-23 05:40:22.413 113 11419.86 66.53 56835.13 88888.00 2018-04-23 05:40:22.913 113 11419.94 66.58 56835.19 88888.00 2018-04-23 05:40:23.413 113 11420.01 66.58 56835.19 88888.00 2018-04-23 05:40:23.913 113 11419.99 66.61 56835.23 88888.00 2018-04-23 05:40:24.413 113 11420.06 66.62 56835.36 88888.00 2018-04-23 05:40:25.413 113 11420.14 66.67 56835.19 88888.00 2018-04-23 05:40:25.913 113 11420.13 66.66 56835.15 88888.00 2018-04-23 05:40:26.413 113 11420.24 66.66 56835.19 88888.00 2018-04-23 05:40:26.913 113 11420.31 66.65 56835.16 88888.00 2018-04-23 05:40:27.413 113 11420.36 66.64 56835.12 88888.00 2018-04-23 05:40:27.913 113 11420.40 66.64 56835.07 88888.00 2018-04-23 05:40:28.413 113 11420.47 66.60 56834.96 88888.00 2018-04-23 05:40:28.913 113 11420.48 66.57 56834.90 88888.00 2018-04-23 05:40:29.413 113 11420.55 66.60 56834.83 88888.00 2018-04-23 05:40:29.913 113 11420.59 66.64 56834.77 88888.00 2018-04-23 05:40:30.413 113 11420.56 66.66 56834.80 88888.00 2018-04-23 05:40:30.913 113 11420.63 66.68 56834.82 88888.00 2018-04-23 05:40:31.413 113 11420.64 66.60 56834.81 88888.00 2018-04-23 05:40:31.913 113 11420.65 66.61 56834.78 88888.00 2018-04-23 05:40:32.413 113 11420.64 66.64 56834.81 88888.00 2018-04-23 05:40:32.913 113 11420.77 66.65 56834.82 88888.00 2018-04-23 05:40:33.413 113 11420.76 66.67 56834.78 88888.00 2018-04-23 05:40:33.913 113 11420.77 66.67 56834.81 88888.00 2018-04-23 05:40:34.413 113 11420.82 66.69 56834.84 88888.00 2018-04-23 05:40:34.913 113 11420.89 66.68 56834.84 88888.00 2018-04-23 05:40:35.413 113 11420.86 66.68 56834.86 88888.00 2018-04-23 05:40:35.913 113 11420.95 66.69 56834.80 88888.00 2018-04-23 05:40:36.413 113 11421.03 66.72 56834.81 88888.00 2018-04-23 05:40:36.913 113 11421.00 66.73 56834.78 88888.00 2018-04-23 05:40:37.413 113 11420.98 66.79 56834.74 88888.00 2018-04-23 05:40:37.913 113 11421.07 66.74 56834.78 88888.00 2018-04-23 05:40:38.413 113 11421.09 66.69 56834.76 88888.00 2018-04-23 05:40:38.913 113 11421.11 66.72 56834.82 88888.00 2018-04-23 05:40:39.404 113 11421.21 66.75 56834.89 88888.00 2018-04-23 05:40:39.904 113 11421.27 66.76 56834.84 88888.00 2018-04-23 05:40:40.404 113 11421.27 66.80 56834.84 88888.00 2018-04-23 05:40:40.904 113 11421.33 66.81 56834.94 88888.00 2018-04-23 05:40:41.404 113 11421.37 66.75 56834.97 88888.00 2018-04-23 05:40:41.904 113 11421.37 66.73 56834.99 88888.00 2018-04-23 05:40:42.404 113 11421.38 66.80 56835.04 88888.00 2018-04-23 05:40:42.904 113 11421.52 66.80 56835.07 88888.00 2018-04-23 05:40:43.404 113 11421.51 66.81 56835.06 88888.00 2018-04-23 05:40:43.904 113 11421.49 66.87 56835.09 88888.00 2018-04-23 05:40:44.404 113 11421.66 66.91 56835.08 88888.00 2018-04-23 05:40:44.904 113 11421.68 66.95 56835.04 88888.00 2018-04-23 05:40:45.404 113 11421.70 66.99 56835.07 88888.00 2018-04-23 05:40:45.904 113 11421.81 67.01 56835.04 88888.00 2018-04-23 05:40:46.404 113 11421.77 67.01 56835.07 88888.00 2018-04-23 05:40:46.904 113 11421.73 67.07 56835.10 88888.00 2018-04-23 05:40:47.404 113 11421.84 67.14 56835.07 88888.00 2018-04-23 05:40:47.904 113 11421.87 67.20 56835.00 88888.00 2018-04-23 05:40:48.404 113 11421.87 67.14 56835.01 88888.00 2018-04-23 05:40:48.904 113 11421.96 67.15 56835.03 88888.00 2018-04-23 05:40:49.404 113 11422.02 67.22 56835.02 88888.00 2018-04-23 05:40:49.904 113 11422.02 67.20 56835.02 88888.00 2018-04-23 05:40:50.404 113 11422.04 67.23 56835.02 88888.00 2018-04-23 05:40:50.904 113 11422.18 67.28 56835.02 88888.00 2018-04-23 05:40:51.404 113 11422.20 67.30 56835.02 88888.00 2018-04-23 05:40:51.904 113 11422.24 67.37 56834.99 88888.00 2018-04-23 05:40:52.404 113 11422.37 67.39 56835.00 88888.00 2018-04-23 05:40:52.904 113 11422.46 67.37 56834.99 88888.00 2018-04-23 05:40:53.404 113 11422.46 67.41 56834.91 88888.00 2018-04-23 05:40:53.904 113 11422.52 67.44 56834.88 88888.00 2018-04-23 05:40:54.404 113 11422.64 67.46 56834.86 88888.00 2018-04-23 05:40:54.904 113 11422.66 67.43 56834.83 88888.00 2018-04-23 05:40:55.404 113 11422.65 67.48 56834.81 88888.00 2018-04-23 05:40:55.904 113 11422.79 67.53 56834.81 88888.00 2018-04-23 05:40:56.404 113 11422.81 67.57 56834.78 88888.00 2018-04-23 05:40:56.904 113 11422.85 67.55 56834.72 88888.00 2018-04-23 05:40:57.404 113 11422.95 67.55 56834.71 88888.00 2018-04-23 05:40:57.904 113 11423.07 67.57 56834.71 88888.00 2018-04-23 05:40:58.404 113 11423.09 67.55 56834.62 88888.00 2018-04-23 05:40:58.904 113 11423.11 67.53 56834.62 88888.00 2018-04-23 05:40:59.404 113 11423.19 67.51 56834.72 88888.00 2018-04-23 05:40:59.904 113 11423.26 67.56 56834.75 88888.00 2018-04-23 05:41:00.404 113 11423.30 67.57 56834.68 88888.00 2018-04-23 05:41:00.904 113 11423.43 67.54 56834.70 88888.00 2018-04-23 05:41:01.404 113 11423.48 67.54 56834.67 88888.00 2018-04-23 05:41:01.904 113 11423.52 67.57 56834.63 88888.00 2018-04-23 05:41:02.404 113 11423.55 67.62 56834.63 88888.00 2018-04-23 05:41:02.904 113 11423.60 67.58 56834.57 88888.00 2018-04-23 05:41:03.404 113 11423.60 67.58 56834.61 88888.00 2018-04-23 05:41:03.904 113 11423.70 67.63 56834.62 88888.00 2018-04-23 05:41:04.404 113 11423.68 67.60 56834.59 88888.00 2018-04-23 05:41:04.904 113 11423.71 67.60 56834.54 88888.00 2018-04-23 05:41:05.404 113 11423.77 67.64 56834.55 88888.00 2018-04-23 05:41:05.904 113 11423.83 67.62 56834.45 88888.00 2018-04-23 05:41:06.404 113 11423.80 67.60 56834.42 88888.00 2018-04-23 05:41:06.904 113 11423.80 67.62 56834.39 88888.00 2018-04-23 05:41:07.404 113 11423.88 67.68 56834.43 88888.00 2018-04-23 05:41:07.904 113 11423.85 67.62 56834.44 88888.00 2018-04-23 05:41:08.404 113 11423.94 67.61 56834.46 88888.00 2018-04-23 05:41:08.904 113 11424.02 67.69 56834.50 88888.00 2018-04-23 05:41:09.404 113 11424.03 67.69 56834.43 88888.00 2018-04-23 05:41:09.904 113 11424.02 67.73 56834.45 88888.00 2018-04-23 05:41:10.404 113 11424.11 67.76 56834.46 88888.00 2018-04-23 05:41:10.904 113 11424.11 67.75 56834.48 88888.00 2018-04-23 05:41:11.404 113 11424.10 67.80 56834.44 88888.00 2018-04-23 05:41:11.904 113 11424.16 67.89 56834.46 88888.00 2018-04-23 05:41:12.404 113 11424.18 67.87 56834.45 88888.00 2018-04-23 05:41:12.904 113 11424.19 67.89 56834.46 88888.00 2018-04-23 05:41:13.404 113 11424.30 67.98 56834.49 88888.00 2018-04-23 05:41:13.904 113 11424.31 68.01 56834.48 88888.00 2018-04-23 05:41:14.404 113 11424.39 68.02 56834.46 88888.00 2018-04-23 05:41:14.904 113 11424.38 68.04 56834.44 88888.00 2018-04-23 05:41:15.404 113 11424.44 68.03 56834.43 88888.00 2018-04-23 05:41:15.904 113 11424.48 68.04 56834.38 88888.00 2018-04-23 05:41:16.904 113 11424.58 68.08 56834.35 88888.00 2018-04-23 05:41:17.404 113 11424.66 68.12 56834.32 88888.00 2018-04-23 05:41:17.904 113 11424.67 68.12 56834.22 88888.00 2018-04-23 05:41:18.404 113 11424.67 68.15 56834.10 88888.00 2018-04-23 05:41:18.904 113 11424.79 68.14 56834.11 88888.00 2018-04-23 05:41:19.404 113 11424.76 68.09 56834.04 88888.00 2018-04-23 05:41:19.904 113 11424.74 68.12 56834.01 88888.00 2018-04-23 05:41:20.404 113 11424.87 68.14 56834.06 88888.00 2018-04-23 05:41:20.904 113 11424.86 68.15 56834.03 88888.00 2018-04-23 05:41:21.404 113 11424.84 68.18 56833.94 88888.00 2018-04-23 05:41:21.904 113 11424.93 68.26 56833.95 88888.00 2018-04-23 05:41:22.404 113 11424.96 68.32 56833.97 88888.00 2018-04-23 05:41:22.904 113 11424.94 68.34 56833.98 88888.00 2018-04-23 05:41:23.404 113 11424.98 68.31 56833.99 88888.00 2018-04-23 05:41:23.904 113 11425.03 68.31 56834.00 88888.00 2018-04-23 05:41:24.404 113 11425.01 68.36 56833.99 88888.00 2018-04-23 05:41:24.904 113 11425.06 68.45 56833.95 88888.00 2018-04-23 05:41:25.404 113 11425.15 68.46 56833.98 88888.00 2018-04-23 05:41:25.904 113 11425.19 68.46 56834.03 88888.00 2018-04-23 05:41:26.404 113 11425.20 68.44 56833.95 88888.00 2018-04-23 05:41:26.904 113 11425.23 68.43 56833.90 88888.00 2018-04-23 05:41:27.404 113 11425.28 68.43 56833.81 88888.00 2018-04-23 05:41:27.904 113 11425.33 68.48 56833.80 88888.00 2018-04-23 05:41:28.404 113 11425.38 68.51 56833.79 88888.00 2018-04-23 05:41:28.904 113 11425.44 68.52 56833.82 88888.00 2018-04-23 05:41:29.404 113 11425.50 68.52 56833.81 88888.00 2018-04-23 05:41:29.904 113 11425.54 68.52 56833.77 88888.00 2018-04-23 05:41:30.404 113 11425.59 68.52 56833.75 88888.00 2018-04-23 05:41:30.904 113 11425.61 68.52 56833.74 88888.00 2018-04-23 05:41:31.404 113 11425.62 68.53 56833.78 88888.00 2018-04-23 05:41:31.904 113 11425.70 68.59 56833.80 88888.00 2018-04-23 05:41:32.404 113 11425.79 68.60 56833.79 88888.00 2018-04-23 05:41:32.904 113 11425.79 68.63 56833.82 88888.00 2018-04-23 05:41:33.404 113 11425.92 68.65 56833.85 88888.00 2018-04-23 05:41:33.904 113 11426.00 68.66 56833.75 88888.00 2018-04-23 05:41:34.404 113 11426.00 68.66 56833.71 88888.00 2018-04-23 05:41:34.904 113 11426.04 68.72 56833.77 88888.00 2018-04-23 05:41:35.404 113 11426.17 68.77 56833.82 88888.00 2018-04-23 05:41:35.904 113 11426.18 68.77 56833.85 88888.00 2018-04-23 05:41:36.404 113 11426.24 68.79 56833.82 88888.00 2018-04-23 05:41:36.904 113 11426.37 68.82 56833.82 88888.00 2018-04-23 05:41:37.404 113 11426.37 68.83 56833.80 88888.00 2018-04-23 05:41:37.904 113 11426.39 68.87 56833.74 88888.00 2018-04-23 05:41:38.404 113 11426.46 68.90 56833.79 88888.00 2018-04-23 05:41:38.904 113 11426.47 68.91 56833.85 88888.00 2018-04-23 05:41:39.404 113 11426.49 68.89 56833.85 88888.00 2018-04-23 05:41:39.904 113 11426.58 68.93 56833.82 88888.00 2018-04-23 05:41:40.404 113 11426.66 69.02 56833.80 88888.00 2018-04-23 05:41:40.904 113 11426.68 69.04 56833.75 88888.00 2018-04-23 05:41:41.404 113 11426.73 69.06 56833.72 88888.00 2018-04-23 05:41:41.904 113 11426.80 69.04 56833.74 88888.00 2018-04-23 05:41:42.404 113 11426.83 69.02 56833.72 88888.00 2018-04-23 05:41:42.904 113 11426.90 69.06 56833.68 88888.00 2018-04-23 05:41:43.404 113 11427.03 69.09 56833.65 88888.00 2018-04-23 05:41:43.904 113 11427.08 69.06 56833.61 88888.00 2018-04-23 05:41:44.404 113 11427.03 69.06 56833.65 88888.00 2018-04-23 05:41:44.904 113 11427.12 69.13 56833.67 88888.00 2018-04-23 05:41:45.404 113 11427.21 69.17 56833.63 88888.00 2018-04-23 05:41:45.904 113 11427.17 69.16 56833.55 88888.00 2018-04-23 05:41:46.404 113 11427.17 69.19 56833.55 88888.00 2018-04-23 05:41:46.904 113 11427.26 69.14 56833.52 88888.00 2018-04-23 05:41:47.404 113 11427.33 69.10 56833.45 88888.00 2018-04-23 05:41:48.404 113 11427.31 69.10 56833.50 88888.00 2018-04-23 05:41:48.904 113 11427.35 69.07 56833.47 88888.00 2018-04-23 05:41:49.404 113 11427.37 69.11 56833.53 88888.00 2018-04-23 05:41:49.904 113 11427.40 69.12 56833.54 88888.00 2018-04-23 05:41:50.404 113 11427.40 69.16 56833.53 88888.00 2018-04-23 05:41:50.904 113 11427.37 69.12 56833.60 88888.00 2018-04-23 05:41:51.404 113 11427.40 69.11 56833.63 88888.00 2018-04-23 05:41:51.904 113 11427.47 69.11 56833.60 88888.00 2018-04-23 05:41:52.404 113 11427.45 69.17 56833.58 88888.00 2018-04-23 05:41:52.904 113 11427.47 69.20 56833.54 88888.00 2018-04-23 05:41:53.404 113 11427.44 69.23 56833.54 88888.00 2018-04-23 05:41:53.904 113 11427.45 69.25 56833.58 88888.00 2018-04-23 05:41:54.404 113 11427.47 69.24 56833.62 88888.00 2018-04-23 05:41:54.904 113 11427.54 69.26 56833.58 88888.00 2018-04-23 05:41:55.404 113 11427.51 69.31 56833.53 88888.00 2018-04-23 05:41:55.904 113 11427.45 69.28 56833.53 88888.00 2018-04-23 05:41:56.404 113 11427.53 69.26 56833.60 88888.00 2018-04-23 05:41:56.904 113 11427.60 69.26 56833.63 88888.00 2018-04-23 05:41:57.404 113 11427.63 69.26 56833.63 88888.00 2018-04-23 05:41:57.904 113 11427.63 69.27 56833.61 88888.00 2018-04-23 05:41:58.404 113 11427.71 69.28 56833.59 88888.00 2018-04-23 05:41:58.904 113 11427.70 69.27 56833.59 88888.00 2018-04-23 05:41:59.404 113 11427.66 69.25 56833.58 88888.00 2018-04-23 05:41:59.904 113 11427.76 69.23 56833.59 88888.00 2018-04-23 05:42:00.404 113 11427.74 69.25 56833.56 88888.00 2018-04-23 05:42:00.904 113 11427.72 69.26 56833.53 88888.00 2018-04-23 05:42:01.404 113 11427.77 69.27 56833.55 88888.00 2018-04-23 05:42:01.904 113 11427.85 69.32 56833.61 88888.00 2018-04-23 05:42:02.404 113 11427.84 69.34 56833.55 88888.00 2018-04-23 05:42:02.904 113 11427.90 69.41 56833.49 88888.00 2018-04-23 05:42:03.404 113 11427.99 69.43 56833.49 88888.00 2018-04-23 05:42:03.904 113 11428.01 69.38 56833.46 88888.00 2018-04-23 05:42:04.404 113 11428.04 69.44 56833.36 88888.00 2018-04-23 05:42:04.904 113 11428.09 69.46 56833.39 88888.00 2018-04-23 05:42:05.404 113 11428.11 69.45 56833.35 88888.00 2018-04-23 05:42:05.904 113 11428.08 69.44 56833.36 88888.00 2018-04-23 05:42:06.404 113 11428.13 69.45 56833.42 88888.00 2018-04-23 05:42:06.904 113 11428.16 69.50 56833.49 88888.00 2018-04-23 05:42:07.404 113 11428.19 69.54 56833.49 88888.00 2018-04-23 05:42:07.904 113 11428.27 69.54 56833.47 88888.00 2018-04-23 05:42:08.404 113 11428.29 69.53 56833.49 88888.00 2018-04-23 05:42:08.904 113 11428.35 69.55 56833.48 88888.00 2018-04-23 05:42:09.404 113 11428.49 69.62 56833.48 88888.00 2018-04-23 05:42:09.904 113 11428.60 69.65 56833.55 88888.00 2018-04-23 05:42:10.404 113 11428.60 69.65 56833.55 88888.00 2018-04-23 05:42:10.904 113 11428.67 69.71 56833.56 88888.00 2018-04-23 05:42:11.404 113 11428.78 69.70 56833.55 88888.00 2018-04-23 05:42:11.904 113 11428.79 69.71 56833.53 88888.00 2018-04-23 05:42:12.404 113 11428.84 69.74 56833.59 88888.00 2018-04-23 05:42:12.904 113 11428.92 69.78 56833.58 88888.00 2018-04-23 05:42:13.404 113 11428.99 69.79 56833.54 88888.00 2018-04-23 05:42:13.904 113 11429.08 69.79 56833.52 88888.00 2018-04-23 05:42:14.404 113 11429.19 69.82 56833.53 88888.00 2018-04-23 05:42:14.904 113 11429.29 69.84 56833.45 88888.00 2018-04-23 05:42:15.404 113 11429.30 69.82 56833.37 88888.00 2018-04-23 05:42:15.904 113 11429.41 69.88 56833.28 88888.00 2018-04-23 05:42:16.404 113 11429.52 69.93 56833.30 88888.00 2018-04-23 05:42:16.904 113 11429.51 69.93 56833.33 88888.00 2018-04-23 05:42:17.404 113 11429.57 69.95 56833.27 88888.00 2018-04-23 05:42:17.904 113 11429.65 69.93 56833.18 88888.00 2018-04-23 05:42:18.404 113 11429.60 69.95 56833.08 88888.00 2018-04-23 05:42:18.904 113 11429.81 70.00 56833.08 88888.00 2018-04-23 05:42:19.404 113 11430.02 70.02 56832.92 88888.00 2018-04-23 05:42:19.904 113 11430.10 70.01 56832.85 88888.00 2018-04-23 05:42:20.404 113 11430.15 70.07 56832.88 88888.00 2018-04-23 05:42:20.904 113 11430.25 70.09 56832.88 88888.00 2018-04-23 05:42:21.404 113 11430.28 70.11 56832.79 88888.00 2018-04-23 05:42:21.904 113 11430.31 70.11 56832.73 88888.00 2018-04-23 05:42:22.404 113 11430.35 70.11 56832.70 88888.00 2018-04-23 05:42:22.904 113 11430.44 70.11 56832.63 88888.00 2018-04-23 05:42:23.404 113 11430.49 70.09 56832.57 88888.00 2018-04-23 05:42:23.904 113 11430.52 70.06 56832.51 88888.00 2018-04-23 05:42:24.404 113 11430.58 70.09 56832.51 88888.00 2018-04-23 05:42:24.904 113 11430.65 70.12 56832.47 88888.00 2018-04-23 05:42:25.404 113 11430.70 70.13 56832.40 88888.00 2018-04-23 05:42:25.904 113 11430.72 70.16 56832.38 88888.00 2018-04-23 05:42:26.404 113 11430.79 70.19 56832.40 88888.00 2018-04-23 05:42:26.904 113 11430.79 70.22 56832.41 88888.00 2018-04-23 05:42:27.404 113 11430.93 70.25 56832.39 88888.00 2018-04-23 05:42:27.904 113 11431.01 70.30 56832.33 88888.00 2018-04-23 05:42:28.404 113 11430.94 70.38 56832.24 88888.00 2018-04-23 05:42:28.904 113 11431.03 70.36 56832.17 88888.00 2018-04-23 05:42:30.404 113 11431.19 70.36 56832.07 88888.00 2018-04-23 05:42:30.904 113 11431.27 70.41 56832.04 88888.00 2018-04-23 05:42:31.404 113 11431.24 70.40 56832.00 88888.00 2018-04-23 05:42:31.904 113 11431.22 70.36 56832.02 88888.00 2018-04-23 05:42:32.404 113 11431.29 70.40 56831.93 88888.00 2018-04-23 05:42:32.904 113 11431.35 70.38 56831.82 88888.00 2018-04-23 05:42:33.404 113 11431.32 70.42 56831.80 88888.00 2018-04-23 05:42:33.904 113 11431.42 70.40 56831.70 88888.00 2018-04-23 05:42:34.404 113 11431.46 70.40 56831.73 88888.00 2018-04-23 05:42:34.904 113 11431.43 70.41 56831.73 88888.00 2018-04-23 05:42:35.404 113 11431.40 70.43 56831.69 88888.00 2018-04-23 05:42:35.904 113 11431.43 70.41 56831.67 88888.00 2018-04-23 05:42:36.404 113 11431.49 70.39 56831.64 88888.00 2018-04-23 05:42:36.904 113 11431.42 70.39 56831.56 88888.00 2018-04-23 05:42:37.904 113 11431.56 70.41 56831.49 88888.00 2018-04-23 05:42:38.404 113 11431.59 70.40 56831.53 88888.00 2018-04-23 05:42:38.904 113 11431.57 70.42 56831.54 88888.00 2018-04-23 05:42:39.404 113 11431.59 70.38 56831.50 88888.00 2018-04-23 05:42:39.904 113 11431.57 70.34 56831.50 88888.00 2018-04-23 05:42:40.404 113 11431.59 70.39 56831.54 88888.00 2018-04-23 05:42:40.904 113 11431.60 70.34 56831.44 88888.00 2018-04-23 05:42:41.404 113 11431.60 70.36 56831.33 88888.00 2018-04-23 05:42:41.904 113 11431.61 70.36 56831.28 88888.00 2018-04-23 05:42:42.404 113 11431.69 70.35 56831.28 88888.00 2018-04-23 05:42:42.904 113 11431.75 70.36 56831.24 88888.00 2018-04-23 05:42:43.404 113 11431.73 70.33 56831.18 88888.00 2018-04-23 05:42:43.904 113 11431.74 70.38 56831.15 88888.00 2018-04-23 05:42:44.404 113 11431.81 70.33 56831.14 88888.00 2018-04-23 05:42:44.904 113 11431.83 70.34 56831.12 88888.00 2018-04-23 05:42:45.404 113 11431.94 70.34 56831.06 88888.00 2018-04-23 05:42:45.904 113 11431.98 70.36 56830.99 88888.00 2018-04-23 05:42:46.404 113 11431.96 70.38 56830.97 88888.00 2018-04-23 05:42:46.904 113 11431.96 70.39 56830.93 88888.00 2018-04-23 05:42:47.404 113 11432.01 70.39 56830.89 88888.00 2018-04-23 05:42:47.905 113 11432.01 70.40 56830.87 88888.00 2018-04-23 05:42:48.405 113 11432.07 70.41 56830.87 88888.00 2018-04-23 05:42:48.905 113 11432.12 70.39 56830.91 88888.00 2018-04-23 05:42:49.405 113 11432.14 70.41 56830.95 88888.00 2018-04-23 05:42:49.905 113 11432.17 70.43 56830.91 88888.00 2018-04-23 05:42:50.405 113 11432.18 70.43 56830.86 88888.00 2018-04-23 05:42:50.905 113 11432.21 70.48 56830.97 88888.00 2018-04-23 05:42:51.405 113 11432.25 70.50 56830.97 88888.00 2018-04-23 05:42:51.905 113 11432.29 70.53 56830.93 88888.00 2018-04-23 05:42:52.405 113 11432.32 70.55 56830.97 88888.00 2018-04-23 05:42:52.905 113 11432.33 70.56 56830.96 88888.00 2018-04-23 05:42:53.405 113 11432.43 70.57 56830.93 88888.00 2018-04-23 05:42:53.905 113 11432.51 70.60 56830.97 88888.00 2018-04-23 05:42:54.405 113 11432.57 70.57 56830.96 88888.00 2018-04-23 05:42:54.905 113 11432.53 70.61 56830.97 88888.00 2018-04-23 05:42:55.405 113 11432.61 70.61 56831.01 88888.00 2018-04-23 05:42:55.905 113 11432.63 70.63 56830.93 88888.00 2018-04-23 05:42:56.405 113 11432.64 70.66 56830.93 88888.00 2018-04-23 05:42:56.905 113 11432.71 70.66 56830.85 88888.00 2018-04-23 05:42:57.405 113 11432.79 70.63 56830.85 88888.00 2018-04-23 05:42:57.905 113 11432.82 70.66 56830.83 88888.00 2018-04-23 05:42:58.405 113 11432.85 70.67 56830.79 88888.00 2018-04-23 05:42:58.905 113 11432.89 70.64 56830.71 88888.00 2018-04-23 05:42:59.405 113 11432.92 70.59 56830.67 88888.00 2018-04-23 05:42:59.905 113 11432.94 70.60 56830.71 88888.00 2018-04-23 05:43:00.405 113 11433.08 70.60 56830.67 88888.00 2018-04-23 05:43:00.905 113 11433.12 70.61 56830.71 88888.00 2018-04-23 05:43:01.405 113 11433.11 70.61 56830.70 88888.00 2018-04-23 05:43:01.905 113 11433.20 70.67 56830.72 88888.00 2018-04-23 05:43:02.405 113 11433.21 70.63 56830.79 88888.00 2018-04-23 05:43:02.905 113 11433.25 70.61 56830.79 88888.00 2018-04-23 05:43:03.405 113 11433.35 70.72 56830.77 88888.00 2018-04-23 05:43:03.905 113 11433.46 70.75 56830.77 88888.00 2018-04-23 05:43:04.405 113 11433.46 70.72 56830.74 88888.00 2018-04-23 05:43:04.905 113 11433.53 70.75 56830.72 88888.00 2018-04-23 05:43:05.405 113 11433.61 70.76 56830.66 88888.00 2018-04-23 05:43:05.905 113 11433.60 70.76 56830.64 88888.00 2018-04-23 05:43:06.405 113 11433.63 70.75 56830.61 88888.00 2018-04-23 05:43:06.905 113 11433.74 70.77 56830.58 88888.00 2018-04-23 05:43:07.405 113 11433.75 70.76 56830.58 88888.00 2018-04-23 05:43:07.905 113 11433.75 70.79 56830.54 88888.00 2018-04-23 05:43:08.405 113 11433.85 70.86 56830.51 88888.00 2018-04-23 05:43:08.905 113 11433.92 70.84 56830.57 88888.00 2018-04-23 05:43:09.405 113 11433.91 70.84 56830.58 88888.00 2018-04-23 05:43:09.905 113 11433.99 70.86 56830.51 88888.00 2018-04-23 05:43:10.405 113 11434.07 70.89 56830.46 88888.00 2018-04-23 05:43:11.405 113 11434.20 70.96 56830.61 88888.00 2018-04-23 05:43:11.905 113 11434.21 70.95 56830.61 88888.00 2018-04-23 05:43:12.405 113 11434.27 70.97 56830.54 88888.00 2018-04-23 05:43:12.905 113 11434.35 70.98 56830.51 88888.00 2018-04-23 05:43:13.405 113 11434.38 70.96 56830.50 88888.00 2018-04-23 05:43:13.905 113 11434.47 70.97 56830.53 88888.00 2018-04-23 05:43:14.405 113 11434.45 70.97 56830.59 88888.00 2018-04-23 05:43:14.905 113 11434.51 70.97 56830.64 88888.00 2018-04-23 05:43:15.405 113 11434.57 70.89 56830.70 88888.00 2018-04-23 05:43:15.905 113 11434.55 70.96 56830.69 88888.00 2018-04-23 05:43:16.405 113 11434.60 70.97 56830.73 88888.00 2018-04-23 05:43:16.905 113 11434.71 70.98 56830.71 88888.00 2018-04-23 05:43:17.405 113 11434.74 71.01 56830.71 88888.00 2018-04-23 05:43:17.905 113 11434.71 71.01 56830.70 88888.00 2018-04-23 05:43:18.405 113 11434.82 71.04 56830.67 88888.00 2018-04-23 05:43:18.905 113 11434.89 71.07 56830.70 88888.00 2018-04-23 05:43:19.405 113 11434.89 71.09 56830.82 88888.00 2018-04-23 05:43:19.905 113 11434.90 71.07 56830.84 88888.00 2018-04-23 05:43:20.405 113 11434.93 71.13 56830.79 88888.00 2018-04-23 05:43:21.405 113 11435.07 71.11 56830.79 88888.00 2018-04-23 05:43:21.905 113 11435.15 71.10 56830.79 88888.00 2018-04-23 05:43:22.405 113 11435.15 71.15 56830.83 88888.00 2018-04-23 05:43:22.905 113 11435.21 71.16 56830.87 88888.00 2018-04-23 05:43:23.405 113 11435.34 71.18 56830.85 88888.00 2018-04-23 05:43:23.905 113 11435.34 71.14 56830.83 88888.00 2018-04-23 05:43:24.405 113 11435.30 71.18 56830.83 88888.00 2018-04-23 05:43:24.905 113 11435.35 71.23 56830.79 88888.00 2018-04-23 05:43:25.405 113 11435.39 71.22 56830.76 88888.00 2018-04-23 05:43:25.905 113 11435.34 71.23 56830.78 88888.00 2018-04-23 05:43:26.405 113 11435.44 71.23 56830.71 88888.00 2018-04-23 05:43:26.905 113 11435.50 71.22 56830.69 88888.00 2018-04-23 05:43:27.405 113 11435.39 71.20 56830.70 88888.00 2018-04-23 05:43:27.905 113 11435.45 71.21 56830.67 88888.00 2018-04-23 05:43:28.405 113 11435.52 71.23 56830.71 88888.00 2018-04-23 05:43:28.905 113 11435.51 71.24 56830.73 88888.00 2018-04-23 05:43:29.405 113 11435.56 71.29 56830.71 88888.00 2018-04-23 05:43:29.905 113 11435.60 71.28 56830.65 88888.00 2018-04-23 05:43:30.405 113 11435.59 71.24 56830.63 88888.00 2018-04-23 05:43:30.905 113 11435.60 71.30 56830.61 88888.00 2018-04-23 05:43:31.405 113 11435.71 71.38 56830.61 88888.00 2018-04-23 05:43:31.905 113 11435.72 71.32 56830.61 88888.00 2018-04-23 05:43:32.405 113 11435.69 71.27 56830.61 88888.00 2018-04-23 05:43:32.905 113 11435.70 71.29 56830.60 88888.00 2018-04-23 05:43:33.405 113 11435.71 71.23 56830.51 88888.00 2018-04-23 05:43:33.905 113 11435.74 71.24 56830.52 88888.00 2018-04-23 05:43:34.405 113 11435.79 71.25 56830.54 88888.00 2018-04-23 05:43:34.905 113 11435.85 71.22 56830.54 88888.00 2018-04-23 05:43:35.405 113 11435.84 71.22 56830.52 88888.00 2018-04-23 05:43:35.905 113 11435.85 71.23 56830.44 88888.00 2018-04-23 05:43:36.405 113 11435.98 71.27 56830.44 88888.00 2018-04-23 05:43:36.905 113 11435.90 71.27 56830.45 88888.00 2018-04-23 05:43:37.405 113 11435.87 71.28 56830.44 88888.00 2018-04-23 05:43:37.905 113 11435.87 71.31 56830.46 88888.00 2018-04-23 05:43:38.405 113 11435.89 71.28 56830.42 88888.00 2018-04-23 05:43:38.905 113 11435.87 71.29 56830.33 88888.00 2018-04-23 05:43:39.405 113 11435.89 71.32 56830.28 88888.00 2018-04-23 05:43:39.905 113 11435.96 71.32 56830.24 88888.00 2018-04-23 05:43:40.405 113 11435.94 71.37 56830.20 88888.00 2018-04-23 05:43:40.905 113 11435.91 71.42 56830.19 88888.00 2018-04-23 05:43:41.405 113 11435.96 71.43 56830.16 88888.00 2018-04-23 05:43:41.905 113 11435.94 71.43 56830.10 88888.00 2018-04-23 05:43:42.405 113 11435.99 71.45 56830.08 88888.00 2018-04-23 05:43:42.905 113 11436.01 71.48 56830.10 88888.00 2018-04-23 05:43:43.405 113 11436.01 71.50 56830.14 88888.00 2018-04-23 05:43:43.905 113 11436.03 71.48 56830.07 88888.00 2018-04-23 05:43:44.405 113 11436.12 71.48 56830.02 88888.00 2018-04-23 05:43:44.905 113 11436.13 71.45 56830.00 88888.00 2018-04-23 05:43:45.405 113 11436.12 71.44 56829.99 88888.00 2018-04-23 05:43:45.905 113 11436.13 71.44 56829.95 88888.00 2018-04-23 05:43:46.405 113 11436.14 71.45 56829.92 88888.00 2018-04-23 05:43:46.905 113 11436.13 71.42 56829.95 88888.00 2018-04-23 05:43:47.405 113 11436.12 71.47 56829.99 88888.00 2018-04-23 05:43:47.905 113 11436.20 71.49 56829.99 88888.00 2018-04-23 05:43:48.405 113 11436.24 71.45 56829.99 88888.00 2018-04-23 05:43:48.905 113 11436.26 71.49 56829.99 88888.00 2018-04-23 05:43:49.405 113 11436.28 71.51 56829.93 88888.00 2018-04-23 05:43:49.905 113 11436.27 71.48 56829.96 88888.00 2018-04-23 05:43:50.405 113 11436.28 71.45 56829.95 88888.00 2018-04-23 05:43:50.905 113 11436.34 71.48 56829.95 88888.00 2018-04-23 05:43:51.405 113 11436.33 71.50 56829.90 88888.00 2018-04-23 05:43:51.905 113 11436.38 71.47 56829.87 88888.00 2018-04-23 05:43:53.405 113 11436.48 71.47 56829.89 88888.00 2018-04-23 05:43:53.905 113 11436.48 71.45 56829.83 88888.00 2018-04-23 05:43:54.405 113 11436.56 71.43 56829.76 88888.00 2018-04-23 05:43:54.905 113 11436.59 71.45 56829.74 88888.00 2018-04-23 05:43:55.405 113 11436.57 71.47 56829.70 88888.00 2018-04-23 05:43:55.905 113 11436.67 71.44 56829.67 88888.00 2018-04-23 05:43:56.405 113 11436.67 71.45 56829.67 88888.00 2018-04-23 05:43:56.905 113 11436.69 71.51 56829.68 88888.00 2018-04-23 05:43:57.405 113 11436.71 71.52 56829.67 88888.00 2018-04-23 05:43:57.905 113 11436.75 71.51 56829.62 88888.00 2018-04-23 05:43:58.405 113 11436.73 71.47 56829.60 88888.00 2018-04-23 05:43:58.905 113 11436.70 71.47 56829.54 88888.00 2018-04-23 05:43:59.405 113 11436.81 71.51 56829.44 88888.00 2018-04-23 05:43:59.905 113 11436.80 71.49 56829.45 88888.00 2018-04-23 05:44:00.905 113 11436.89 71.57 56829.42 88888.00 2018-04-23 05:44:01.405 113 11436.91 71.50 56829.38 88888.00 2018-04-23 05:44:01.905 113 11436.87 71.54 56829.41 88888.00 2018-04-23 05:44:02.405 113 11436.91 71.57 56829.38 88888.00 2018-04-23 05:44:02.905 113 11436.94 71.54 56829.31 88888.00 2018-04-23 05:44:03.405 113 11436.96 71.55 56829.30 88888.00 2018-04-23 05:44:03.905 113 11436.92 71.59 56829.29 88888.00 2018-04-23 05:44:04.405 113 11437.01 71.55 56829.28 88888.00 2018-04-23 05:44:04.905 113 11436.98 71.49 56829.24 88888.00 2018-04-23 05:44:05.405 113 11436.97 71.52 56829.22 88888.00 2018-04-23 05:44:05.905 113 11437.06 71.54 56829.20 88888.00 2018-04-23 05:44:06.405 113 11437.08 71.47 56829.19 88888.00 2018-04-23 05:44:06.905 113 11437.03 71.45 56829.25 88888.00 2018-04-23 05:44:07.405 113 11437.08 71.44 56829.29 88888.00 2018-04-23 05:44:07.905 113 11437.10 71.43 56829.23 88888.00 2018-04-23 05:44:08.405 113 11437.10 71.43 56829.28 88888.00 2018-04-23 05:44:08.905 113 11437.10 71.48 56829.34 88888.00 2018-04-23 05:44:09.405 113 11437.11 71.47 56829.36 88888.00 2018-04-23 05:44:09.905 113 11437.10 71.45 56829.37 88888.00 2018-04-23 05:44:10.905 113 11437.29 71.47 56829.45 88888.00 2018-04-23 05:44:11.405 113 11437.28 71.43 56829.49 88888.00 2018-04-23 05:44:11.905 113 11437.25 71.40 56829.50 88888.00 2018-04-23 05:44:12.405 113 11437.31 71.47 56829.45 88888.00 2018-04-23 05:44:12.905 113 11437.28 71.56 56829.48 88888.00 2018-04-23 05:44:13.405 113 11437.26 71.59 56829.50 88888.00 2018-04-23 05:44:13.905 113 11437.36 71.62 56829.45 88888.00 2018-04-23 05:44:14.405 113 11437.36 71.65 56829.51 88888.00 2018-04-23 05:44:14.905 113 11437.39 71.65 56829.55 88888.00 2018-04-23 05:44:15.405 113 11437.46 71.59 56829.56 88888.00 2018-04-23 05:44:15.905 113 11437.50 71.64 56829.54 88888.00 2018-04-23 05:44:16.405 113 11437.49 71.63 56829.57 88888.00 2018-04-23 05:44:16.905 113 11437.53 71.64 56829.56 88888.00 2018-04-23 05:44:17.405 113 11437.56 71.68 56829.56 88888.00 2018-04-23 05:44:17.905 113 11437.61 71.71 56829.49 88888.00 2018-04-23 05:44:18.405 113 11437.63 71.76 56829.45 88888.00 2018-04-23 05:44:18.905 113 11437.66 71.78 56829.50 88888.00 2018-04-23 05:44:19.405 113 11437.66 71.81 56829.52 88888.00 2018-04-23 05:44:19.905 113 11437.68 71.81 56829.42 88888.00 2018-04-23 05:44:20.405 113 11437.74 71.81 56829.34 88888.00 2018-04-23 05:44:20.905 113 11437.82 71.75 56829.35 88888.00 2018-04-23 05:44:21.405 113 11437.72 71.76 56829.34 88888.00 2018-04-23 05:44:21.905 113 11437.85 71.78 56829.39 88888.00 2018-04-23 05:44:22.405 113 11437.87 71.78 56829.38 88888.00 2018-04-23 05:44:22.905 113 11437.84 71.84 56829.36 88888.00 2018-04-23 05:44:23.405 113 11437.92 71.85 56829.43 88888.00 2018-04-23 05:44:23.905 113 11437.94 71.89 56829.51 88888.00 2018-04-23 05:44:24.405 113 11437.89 71.90 56829.52 88888.00 2018-04-23 05:44:24.905 113 11437.92 71.92 56829.57 88888.00 2018-04-23 05:44:25.405 113 11438.02 71.93 56829.58 88888.00 2018-04-23 05:44:25.905 113 11438.10 71.98 56829.62 88888.00 2018-04-23 05:44:26.405 113 11438.06 72.02 56829.64 88888.00 2018-04-23 05:44:26.905 113 11438.13 72.03 56829.69 88888.00 2018-04-23 05:44:27.405 113 11438.22 72.03 56829.69 88888.00 2018-04-23 05:44:27.905 113 11438.20 72.03 56829.67 88888.00 2018-04-23 05:44:28.405 113 11438.27 72.06 56829.68 88888.00 2018-04-23 05:44:28.905 113 11438.35 72.08 56829.67 88888.00 2018-04-23 05:44:29.405 113 11438.37 72.08 56829.65 88888.00 2018-04-23 05:44:29.905 113 11438.37 72.10 56829.68 88888.00 2018-04-23 05:44:30.405 113 11438.41 72.11 56829.65 88888.00 2018-04-23 05:44:30.905 113 11438.41 72.09 56829.60 88888.00 2018-04-23 05:44:31.405 113 11438.47 72.11 56829.62 88888.00 2018-04-23 05:44:31.905 113 11438.57 72.17 56829.65 88888.00 2018-04-23 05:44:32.405 113 11438.61 72.17 56829.69 88888.00 2018-04-23 05:44:32.905 113 11438.61 72.15 56829.70 88888.00 2018-04-23 05:44:33.405 113 11438.68 72.17 56829.65 88888.00 2018-04-23 05:44:34.405 113 11438.69 72.19 56829.63 88888.00 2018-04-23 05:44:34.905 113 11438.76 72.19 56829.75 88888.00 2018-04-23 05:44:35.405 113 11438.82 72.18 56829.79 88888.00 2018-04-23 05:44:35.905 113 11438.78 72.18 56829.73 88888.00 2018-04-23 05:44:36.405 113 11438.83 72.23 56829.70 88888.00 2018-04-23 05:44:36.905 113 11438.93 72.23 56829.70 88888.00 2018-04-23 05:44:37.405 113 11438.86 72.24 56829.69 88888.00 2018-04-23 05:44:37.905 113 11438.89 72.36 56829.74 88888.00 2018-04-23 05:44:38.405 113 11439.04 72.33 56829.64 88888.00 2018-04-23 05:44:38.905 113 11439.06 72.33 56829.64 88888.00 2018-04-23 05:44:39.405 113 11439.04 72.43 56829.57 88888.00 2018-04-23 05:44:39.905 113 11439.07 72.43 56829.56 88888.00 2018-04-23 05:44:40.405 113 11439.13 72.30 56829.62 88888.00 2018-04-23 05:44:40.905 113 11439.14 72.30 56829.58 88888.00 2018-04-23 05:44:41.405 113 11439.12 72.31 56829.61 88888.00 2018-04-23 05:44:41.905 113 11439.18 72.30 56829.60 88888.00 2018-04-23 05:44:42.405 113 11439.18 72.33 56829.54 88888.00 2018-04-23 05:44:42.905 113 11439.26 72.37 56829.54 88888.00 2018-04-23 05:44:43.405 113 11439.33 72.32 56829.48 88888.00 2018-04-23 05:44:43.905 113 11439.33 72.34 56829.47 88888.00 2018-04-23 05:44:44.406 113 11439.34 72.40 56829.44 88888.00 2018-04-23 05:44:44.906 113 11439.35 72.42 56829.47 88888.00 2018-04-23 05:44:45.406 113 11439.39 72.37 56829.41 88888.00 2018-04-23 05:44:45.906 113 11439.48 72.38 56829.35 88888.00 2018-04-23 05:44:46.406 113 11439.52 72.44 56829.38 88888.00 2018-04-23 05:44:46.906 113 11439.58 72.47 56829.37 88888.00 2018-04-23 05:44:47.406 113 11439.59 72.51 56829.36 88888.00 2018-04-23 05:44:47.906 113 11439.59 72.54 56829.32 88888.00 2018-04-23 05:44:48.406 113 11439.62 72.54 56829.24 88888.00 2018-04-23 05:44:48.906 113 11439.62 72.50 56829.19 88888.00 2018-04-23 05:44:49.406 113 11439.63 72.52 56829.20 88888.00 2018-04-23 05:44:49.906 113 11439.67 72.58 56829.23 88888.00 2018-04-23 05:44:50.406 113 11439.65 72.64 56829.18 88888.00 2018-04-23 05:44:50.906 113 11439.62 72.64 56829.25 88888.00 2018-04-23 05:44:51.406 113 11439.70 72.60 56829.31 88888.00 2018-04-23 05:44:51.906 113 11439.65 72.54 56829.28 88888.00 2018-04-23 05:44:52.406 113 11439.59 72.57 56829.32 88888.00 2018-04-23 05:44:52.906 113 11439.66 72.63 56829.35 88888.00 2018-04-23 05:44:53.406 113 11439.63 72.60 56829.37 88888.00 2018-04-23 05:44:53.906 113 11439.61 72.60 56829.49 88888.00 2018-04-23 05:44:54.406 113 11439.66 72.65 56829.55 88888.00 2018-04-23 05:44:54.906 113 11439.68 72.63 56829.62 88888.00 2018-04-23 05:44:55.406 113 11439.65 72.65 56829.62 88888.00 2018-04-23 05:44:55.906 113 11439.65 72.73 56829.61 88888.00 2018-04-23 05:44:56.406 113 11439.67 72.71 56829.67 88888.00 2018-04-23 05:44:56.906 113 11439.63 72.67 56829.67 88888.00 2018-04-23 05:44:57.406 113 11439.63 72.68 56829.61 88888.00 2018-04-23 05:44:57.906 113 11439.76 72.72 56829.64 88888.00 2018-04-23 05:44:58.406 113 11439.81 72.71 56829.63 88888.00 2018-04-23 05:44:58.906 113 11439.79 72.66 56829.61 88888.00 2018-04-23 05:44:59.406 113 11439.80 72.67 56829.61 88888.00 2018-04-23 05:44:59.906 113 11439.86 72.66 56829.61 88888.00 2018-04-23 05:45:00.406 113 11439.83 72.66 56829.60 88888.00 2018-04-23 05:45:00.906 113 11439.81 72.64 56829.57 88888.00 2018-04-23 05:45:01.406 113 11439.90 72.65 56829.49 88888.00 2018-04-23 05:45:01.906 113 11439.90 72.65 56829.42 88888.00 2018-04-23 05:45:02.406 113 11439.89 72.61 56829.36 88888.00 2018-04-23 05:45:02.906 113 11439.96 72.59 56829.34 88888.00 2018-04-23 05:45:03.406 113 11439.94 72.56 56829.28 88888.00 2018-04-23 05:45:03.906 113 11439.95 72.59 56829.20 88888.00 2018-04-23 05:45:04.406 113 11440.03 72.61 56829.15 88888.00 2018-04-23 05:45:04.906 113 11440.09 72.59 56829.07 88888.00 2018-04-23 05:45:05.906 113 11440.11 72.63 56829.04 88888.00 2018-04-23 05:45:06.406 113 11440.14 72.71 56828.99 88888.00 2018-04-23 05:45:06.906 113 11440.13 72.73 56828.97 88888.00 2018-04-23 05:45:07.406 113 11440.10 72.71 56828.96 88888.00 2018-04-23 05:45:07.906 113 11440.18 72.68 56828.92 88888.00 2018-04-23 05:45:08.406 113 11440.23 72.63 56828.87 88888.00 2018-04-23 05:45:08.906 113 11440.25 72.61 56828.87 88888.00 2018-04-23 05:45:09.406 113 11440.29 72.66 56828.87 88888.00 2018-04-23 05:45:09.906 113 11440.30 72.64 56828.81 88888.00 2018-04-23 05:45:10.406 113 11440.25 72.64 56828.74 88888.00 2018-04-23 05:45:10.906 113 11440.28 72.67 56828.73 88888.00 2018-04-23 05:45:11.406 113 11440.31 72.66 56828.72 88888.00 2018-04-23 05:45:11.906 113 11440.35 72.66 56828.71 88888.00 2018-04-23 05:45:12.406 113 11440.38 72.67 56828.67 88888.00 2018-04-23 05:45:12.906 113 11440.39 72.64 56828.67 88888.00 2018-04-23 05:45:13.406 113 11440.35 72.64 56828.67 88888.00 2018-04-23 05:45:13.906 113 11440.38 72.66 56828.62 88888.00 2018-04-23 05:45:14.406 113 11440.42 72.67 56828.70 88888.00 2018-04-23 05:45:14.906 113 11440.45 72.64 56828.64 88888.00 2018-04-23 05:45:15.406 113 11440.44 72.63 56828.59 88888.00 2018-04-23 05:45:15.906 113 11440.48 72.63 56828.57 88888.00 2018-04-23 05:45:16.406 113 11440.52 72.60 56828.54 88888.00 2018-04-23 05:45:16.906 113 11440.51 72.63 56828.55 88888.00 2018-04-23 05:45:17.406 113 11440.59 72.63 56828.52 88888.00 2018-04-23 05:45:17.906 113 11440.63 72.66 56828.46 88888.00 2018-04-23 05:45:18.406 113 11440.55 72.65 56828.43 88888.00 2018-04-23 05:45:18.906 113 11440.59 72.68 56828.43 88888.00 2018-04-23 05:45:19.406 113 11440.66 72.68 56828.47 88888.00 2018-04-23 05:45:19.906 113 11440.67 72.67 56828.58 88888.00 2018-04-23 05:45:20.406 113 11440.71 72.73 56828.59 88888.00 2018-04-23 05:45:20.906 113 11440.73 72.71 56828.55 88888.00 2018-04-23 05:45:21.406 113 11440.65 72.68 56828.58 88888.00 2018-04-23 05:45:21.906 113 11440.65 72.68 56828.66 88888.00 2018-04-23 05:45:22.406 113 11440.72 72.66 56828.62 88888.00 2018-04-23 05:45:22.906 113 11440.78 72.68 56828.66 88888.00 2018-04-23 05:45:23.406 113 11440.81 72.71 56828.71 88888.00 2018-04-23 05:45:23.906 113 11440.87 72.71 56828.73 88888.00 2018-04-23 05:45:24.406 113 11440.86 72.67 56828.74 88888.00 2018-04-23 05:45:24.906 113 11440.81 72.67 56828.71 88888.00 2018-04-23 05:45:25.406 113 11440.85 72.71 56828.68 88888.00 2018-04-23 05:45:25.906 113 11440.94 72.71 56828.67 88888.00 2018-04-23 05:45:26.406 113 11440.91 72.67 56828.66 88888.00 2018-04-23 05:45:26.906 113 11440.93 72.71 56828.65 88888.00 2018-04-23 05:45:27.406 113 11440.90 72.73 56828.66 88888.00 2018-04-23 05:45:27.906 113 11440.90 72.71 56828.62 88888.00 2018-04-23 05:45:28.406 113 11440.94 72.72 56828.61 88888.00 2018-04-23 05:45:28.906 113 11441.04 72.71 56828.67 88888.00 2018-04-23 05:45:29.406 113 11441.02 72.70 56828.73 88888.00 2018-04-23 05:45:29.906 113 11441.00 72.75 56828.74 88888.00 2018-04-23 05:45:30.406 113 11441.00 72.75 56828.78 88888.00 2018-04-23 05:45:30.906 113 11441.02 72.74 56828.80 88888.00 2018-04-23 05:45:31.406 113 11441.00 72.73 56828.78 88888.00 2018-04-23 05:45:31.906 113 11441.02 72.74 56828.80 88888.00 2018-04-23 05:45:32.406 113 11441.05 72.79 56828.84 88888.00 2018-04-23 05:45:32.906 113 11440.98 72.78 56828.92 88888.00 2018-04-23 05:45:33.406 113 11441.06 72.79 56828.96 88888.00 2018-04-23 05:45:33.906 113 11441.11 72.78 56828.97 88888.00 2018-04-23 05:45:34.406 113 11441.07 72.79 56829.05 88888.00 2018-04-23 05:45:34.906 113 11441.12 72.85 56829.10 88888.00 2018-04-23 05:45:35.406 113 11441.23 72.81 56829.10 88888.00 2018-04-23 05:45:35.906 113 11441.20 72.81 56829.07 88888.00 2018-04-23 05:45:36.406 113 11441.16 72.78 56829.05 88888.00 2018-04-23 05:45:36.906 113 11441.18 72.84 56829.09 88888.00 2018-04-23 05:45:37.406 113 11441.22 72.84 56829.13 88888.00 2018-04-23 05:45:37.906 113 11441.21 72.81 56829.10 88888.00 2018-04-23 05:45:38.406 113 11441.25 72.85 56829.10 88888.00 2018-04-23 05:45:38.906 113 11441.29 72.88 56829.02 88888.00 2018-04-23 05:45:39.406 113 11441.27 72.87 56829.00 88888.00 2018-04-23 05:45:39.906 113 11441.28 72.86 56829.02 88888.00 2018-04-23 05:45:40.406 113 11441.31 72.84 56829.00 88888.00 2018-04-23 05:45:40.906 113 11441.28 72.81 56829.00 88888.00 2018-04-23 05:45:41.406 113 11441.27 72.83 56829.00 88888.00 2018-04-23 05:45:41.906 113 11441.27 72.83 56829.02 88888.00 2018-04-23 05:45:42.406 113 11441.31 72.83 56829.07 88888.00 2018-04-23 05:45:42.906 113 11441.35 72.84 56829.10 88888.00 2018-04-23 05:45:43.406 113 11441.40 72.85 56829.16 88888.00 2018-04-23 05:45:43.906 113 11441.41 72.83 56829.18 88888.00 2018-04-23 05:45:44.406 113 11441.34 72.84 56829.11 88888.00 2018-04-23 05:45:44.906 113 11441.34 72.84 56829.05 88888.00 2018-04-23 05:45:45.406 113 11441.38 72.83 56829.04 88888.00 2018-04-23 05:45:45.906 113 11441.36 72.83 56828.98 88888.00 2018-04-23 05:45:46.406 113 11441.34 72.84 56828.96 88888.00 2018-04-23 05:45:47.406 113 11441.34 72.84 56828.90 88888.00 2018-04-23 05:45:47.906 113 11441.29 72.83 56828.86 88888.00 2018-04-23 05:45:48.406 113 11441.38 72.79 56828.84 88888.00 2018-04-23 05:45:48.906 113 11441.34 72.80 56828.84 88888.00 2018-04-23 05:45:49.406 113 11441.42 72.84 56828.85 88888.00 2018-04-23 05:45:49.906 113 11441.42 72.84 56828.84 88888.00 2018-04-23 05:45:50.406 113 11441.45 72.83 56828.79 88888.00 2018-04-23 05:45:50.906 113 11441.40 72.85 56828.75 88888.00 2018-04-23 05:45:51.406 113 11441.38 72.87 56828.75 88888.00 2018-04-23 05:45:51.906 113 11441.46 72.91 56828.74 88888.00 2018-04-23 05:45:52.406 113 11441.39 72.94 56828.75 88888.00 2018-04-23 05:45:52.906 113 11441.42 72.93 56828.71 88888.00 2018-04-23 05:45:53.406 113 11441.49 72.95 56828.72 88888.00 2018-04-23 05:45:53.906 113 11441.42 72.93 56828.73 88888.00 2018-04-23 05:45:54.406 113 11441.41 72.97 56828.80 88888.00 2018-04-23 05:45:54.906 113 11441.49 73.01 56828.83 88888.00 2018-04-23 05:45:55.406 113 11441.45 73.07 56828.85 88888.00 2018-04-23 05:45:55.906 113 11441.40 73.12 56828.94 88888.00 2018-04-23 05:45:56.406 113 11441.53 73.18 56828.98 88888.00 2018-04-23 05:45:56.906 113 11441.54 73.17 56828.98 88888.00 2018-04-23 05:45:57.406 113 11441.56 73.17 56829.07 88888.00 2018-04-23 05:45:57.906 113 11441.52 73.18 56829.10 88888.00 2018-04-23 05:45:58.406 113 11441.55 73.22 56829.22 88888.00 2018-04-23 05:45:58.906 113 11441.59 73.19 56829.17 88888.00 2018-04-23 05:45:59.406 113 11441.59 73.25 56829.15 88888.00 2018-04-23 05:45:59.906 113 11441.67 73.32 56829.15 88888.00 2018-04-23 05:46:00.406 113 11441.67 73.31 56829.07 88888.00 2018-04-23 05:46:00.906 113 11441.63 73.28 56829.07 88888.00 2018-04-23 05:46:01.406 113 11441.73 73.26 56829.07 88888.00 2018-04-23 05:46:01.906 113 11441.75 73.28 56829.06 88888.00 2018-04-23 05:46:02.406 113 11441.74 73.29 56829.12 88888.00 2018-04-23 05:46:02.906 113 11441.77 73.31 56829.12 88888.00 2018-04-23 05:46:03.406 113 11441.84 73.35 56829.02 88888.00 2018-04-23 05:46:03.906 113 11441.85 73.34 56828.93 88888.00 2018-04-23 05:46:04.406 113 11441.92 73.35 56828.91 88888.00 2018-04-23 05:46:04.906 113 11441.92 73.36 56828.87 88888.00 2018-04-23 05:46:05.406 113 11441.90 73.33 56828.88 88888.00 2018-04-23 05:46:05.906 113 11441.90 73.36 56828.86 88888.00 2018-04-23 05:46:06.406 113 11441.98 73.36 56828.88 88888.00 2018-04-23 05:46:06.906 113 11442.03 73.29 56828.85 88888.00 2018-04-23 05:46:07.406 113 11441.97 73.35 56828.84 88888.00 2018-04-23 05:46:07.906 113 11441.99 73.40 56828.84 88888.00 2018-04-23 05:46:08.406 113 11442.04 73.40 56828.79 88888.00 2018-04-23 05:46:08.906 113 11442.04 73.38 56828.80 88888.00 2018-04-23 05:46:09.406 113 11442.06 73.35 56828.79 88888.00 2018-04-23 05:46:09.906 113 11442.22 73.36 56828.74 88888.00 2018-04-23 05:46:10.406 113 11442.16 73.36 56828.74 88888.00 2018-04-23 05:46:10.906 113 11442.15 73.40 56828.68 88888.00 2018-04-23 05:46:11.406 113 11442.18 73.39 56828.64 88888.00 2018-04-23 05:46:11.906 113 11442.24 73.35 56828.60 88888.00 2018-04-23 05:46:12.406 113 11442.32 73.34 56828.59 88888.00 2018-04-23 05:46:12.906 113 11442.43 73.39 56828.62 88888.00 2018-04-23 05:46:13.406 113 11442.40 73.38 56828.60 88888.00 2018-04-23 05:46:13.906 113 11442.37 73.39 56828.52 88888.00 2018-04-23 05:46:14.406 113 11442.37 73.40 56828.51 88888.00 2018-04-23 05:46:14.906 113 11442.38 73.42 56828.46 88888.00 2018-04-23 05:46:15.406 113 11442.41 73.43 56828.43 88888.00 2018-04-23 05:46:15.906 113 11442.39 73.43 56828.43 88888.00 2018-04-23 05:46:16.406 113 11442.43 73.47 56828.47 88888.00 2018-04-23 05:46:16.906 113 11442.41 73.43 56828.43 88888.00 2018-04-23 05:46:17.406 113 11442.44 73.41 56828.43 88888.00 2018-04-23 05:46:17.906 113 11442.47 73.36 56828.38 88888.00 2018-04-23 05:46:18.906 113 11442.52 73.36 56828.41 88888.00 2018-04-23 05:46:19.406 113 11442.58 73.39 56828.43 88888.00 2018-04-23 05:46:19.906 113 11442.54 73.40 56828.41 88888.00 2018-04-23 05:46:20.406 113 11442.54 73.38 56828.36 88888.00 2018-04-23 05:46:20.906 113 11442.61 73.39 56828.40 88888.00 2018-04-23 05:46:21.406 113 11442.71 73.42 56828.36 88888.00 2018-04-23 05:46:21.906 113 11442.62 73.41 56828.36 88888.00 2018-04-23 05:46:22.406 113 11442.59 73.42 56828.36 88888.00 2018-04-23 05:46:22.906 113 11442.77 73.43 56828.34 88888.00 2018-04-23 05:46:23.406 113 11442.71 73.42 56828.33 88888.00 2018-04-23 05:46:23.906 113 11442.70 73.42 56828.29 88888.00 2018-04-23 05:46:24.406 113 11442.74 73.40 56828.29 88888.00 2018-04-23 05:46:24.906 113 11442.71 73.40 56828.28 88888.00 2018-04-23 05:46:25.406 113 11442.71 73.43 56828.25 88888.00 2018-04-23 05:46:25.906 113 11442.78 73.41 56828.20 88888.00 2018-04-23 05:46:26.906 113 11442.78 73.46 56828.14 88888.00 2018-04-23 05:46:27.406 113 11442.78 73.48 56828.08 88888.00 2018-04-23 05:46:27.906 113 11442.87 73.53 56828.10 88888.00 2018-04-23 05:46:28.906 113 11442.78 73.55 56828.00 88888.00 2018-04-23 05:46:29.406 113 11442.79 73.56 56827.94 88888.00 2018-04-23 05:46:29.906 113 11442.75 73.56 56827.88 88888.00 2018-04-23 05:46:30.406 113 11442.78 73.62 56827.85 88888.00 2018-04-23 05:46:30.906 113 11442.88 73.60 56827.80 88888.00 2018-04-23 05:46:31.406 113 11442.88 73.59 56827.74 88888.00 2018-04-23 05:46:31.906 113 11442.85 73.59 56827.69 88888.00 2018-04-23 05:46:32.406 113 11442.93 73.61 56827.64 88888.00 2018-04-23 05:46:32.906 113 11442.95 73.62 56827.59 88888.00 2018-04-23 05:46:33.406 113 11442.89 73.60 56827.57 88888.00 2018-04-23 05:46:33.906 113 11442.92 73.60 56827.55 88888.00 2018-04-23 05:46:34.406 113 11443.01 73.58 56827.51 88888.00 2018-04-23 05:46:34.906 113 11442.95 73.53 56827.48 88888.00 2018-04-23 05:46:35.406 113 11443.00 73.53 56827.46 88888.00 2018-04-23 05:46:35.906 113 11443.01 73.55 56827.44 88888.00 2018-04-23 05:46:36.406 113 11442.96 73.54 56827.40 88888.00 2018-04-23 05:46:36.906 113 11442.94 73.54 56827.42 88888.00 2018-04-23 05:46:37.406 113 11442.99 73.49 56827.44 88888.00 2018-04-23 05:46:37.906 113 11443.01 73.48 56827.46 88888.00 2018-04-23 05:46:38.406 113 11442.94 73.55 56827.44 88888.00 2018-04-23 05:46:38.906 113 11442.98 73.60 56827.48 88888.00 2018-04-23 05:46:39.406 113 11442.99 73.65 56827.48 88888.00 2018-04-23 05:46:39.906 113 11443.00 73.65 56827.53 88888.00 2018-04-23 05:46:40.406 113 11442.98 73.66 56827.61 88888.00 2018-04-23 05:46:40.906 113 11443.08 73.68 56827.61 88888.00 2018-04-23 05:46:41.406 113 11443.00 73.68 56827.68 88888.00 2018-04-23 05:46:41.906 113 11442.95 73.72 56827.69 88888.00 2018-04-23 05:46:42.406 113 11443.01 73.75 56827.63 88888.00 2018-04-23 05:46:42.906 113 11443.06 73.76 56827.71 88888.00 2018-04-23 05:46:43.406 113 11443.10 73.75 56827.77 88888.00 2018-04-23 05:46:43.907 113 11443.12 73.77 56827.80 88888.00 2018-04-23 05:46:44.407 113 11443.10 73.77 56827.81 88888.00 2018-04-23 05:46:44.907 113 11443.09 73.77 56827.84 88888.00 2018-04-23 05:46:45.407 113 11443.09 73.77 56827.85 88888.00 2018-04-23 05:46:45.907 113 11443.08 73.76 56827.90 88888.00 2018-04-23 05:46:46.407 113 11443.14 73.79 56827.98 88888.00 2018-04-23 05:46:46.907 113 11443.16 73.80 56828.03 88888.00 2018-04-23 05:46:47.407 113 11443.24 73.73 56827.97 88888.00 2018-04-23 05:46:47.907 113 11443.26 73.73 56827.97 88888.00 2018-04-23 05:46:48.407 113 11443.27 73.75 56827.96 88888.00 2018-04-23 05:46:48.907 113 11443.30 73.76 56827.95 88888.00 2018-04-23 05:46:49.407 113 11443.29 73.74 56827.95 88888.00 2018-04-23 05:46:49.907 113 11443.34 73.76 56827.93 88888.00 2018-04-23 05:46:50.407 113 11443.34 73.80 56827.95 88888.00 2018-04-23 05:46:50.907 113 11443.35 73.79 56827.93 88888.00 2018-04-23 05:46:51.407 113 11443.34 73.76 56827.90 88888.00 2018-04-23 05:46:51.907 113 11443.38 73.81 56827.96 88888.00 2018-04-23 05:46:52.407 113 11443.36 73.80 56827.98 88888.00 2018-04-23 05:46:52.907 113 11443.27 73.85 56827.95 88888.00 2018-04-23 05:46:53.407 113 11443.29 73.90 56827.94 88888.00 2018-04-23 05:46:53.907 113 11443.34 73.90 56827.98 88888.00 2018-04-23 05:46:54.407 113 11443.34 73.92 56827.95 88888.00 2018-04-23 05:46:54.907 113 11443.31 74.00 56827.98 88888.00 2018-04-23 05:46:55.407 113 11443.40 74.00 56828.01 88888.00 2018-04-23 05:46:55.907 113 11443.38 74.01 56828.08 88888.00 2018-04-23 05:46:56.407 113 11443.36 74.10 56828.16 88888.00 2018-04-23 05:46:56.907 113 11443.41 74.09 56828.13 88888.00 2018-04-23 05:46:57.407 113 11443.43 74.09 56828.19 88888.00 2018-04-23 05:46:57.907 113 11443.42 74.14 56828.25 88888.00 2018-04-23 05:46:58.407 113 11443.41 74.21 56828.28 88888.00 2018-04-23 05:46:58.907 113 11443.40 74.22 56828.32 88888.00 2018-04-23 05:46:59.407 113 11443.37 74.22 56828.34 88888.00 2018-04-23 05:46:59.907 113 11443.45 74.20 56828.39 88888.00 2018-04-23 05:47:00.407 113 11443.49 74.23 56828.46 88888.00 2018-04-23 05:47:00.907 113 11443.43 74.20 56828.49 88888.00 2018-04-23 05:47:01.407 113 11443.43 74.20 56828.51 88888.00 2018-04-23 05:47:01.907 113 11443.44 74.23 56828.48 88888.00 2018-04-23 05:47:02.407 113 11443.42 74.16 56828.48 88888.00 2018-04-23 05:47:02.907 113 11443.41 74.19 56828.51 88888.00 2018-04-23 05:47:03.407 113 11443.49 74.22 56828.57 88888.00 2018-04-23 05:47:03.907 113 11443.48 74.24 56828.62 88888.00 2018-04-23 05:47:04.407 113 11443.37 74.23 56828.66 88888.00 2018-04-23 05:47:04.907 113 11443.38 74.26 56828.62 88888.00 2018-04-23 05:47:05.407 113 11443.45 74.31 56828.62 88888.00 2018-04-23 05:47:05.907 113 11443.40 74.33 56828.67 88888.00 2018-04-23 05:47:06.407 113 11443.34 74.34 56828.67 88888.00 2018-04-23 05:47:06.907 113 11443.35 74.29 56828.68 88888.00 2018-04-23 05:47:07.407 113 11443.28 74.28 56828.65 88888.00 2018-04-23 05:47:07.907 113 11443.24 74.29 56828.64 88888.00 2018-04-23 05:47:08.407 113 11443.30 74.23 56828.64 88888.00 2018-04-23 05:47:08.907 113 11443.30 74.23 56828.64 88888.00 2018-04-23 05:47:09.407 113 11443.31 74.24 56828.61 88888.00 2018-04-23 05:47:09.907 113 11443.27 74.27 56828.58 88888.00 2018-04-23 05:47:10.407 113 11443.19 74.23 56828.57 88888.00 2018-04-23 05:47:10.907 113 11443.17 74.26 56828.57 88888.00 2018-04-23 05:47:11.407 113 11443.17 74.28 56828.48 88888.00 2018-04-23 05:47:11.907 113 11443.19 74.21 56828.42 88888.00 2018-04-23 05:47:12.407 113 11443.00 74.22 56828.49 88888.00 2018-04-23 05:47:12.907 113 11442.95 74.21 56828.51 88888.00 2018-04-23 05:47:13.407 113 11442.98 74.22 56828.43 88888.00 2018-04-23 05:47:13.907 113 11442.94 74.23 56828.43 88888.00 2018-04-23 05:47:14.407 113 11442.89 74.22 56828.45 88888.00 2018-04-23 05:47:14.907 113 11442.89 74.23 56828.51 88888.00 2018-04-23 05:47:15.407 113 11442.87 74.22 56828.53 88888.00 2018-04-23 05:47:15.907 113 11442.84 74.19 56828.47 88888.00 2018-04-23 05:47:16.407 113 11442.80 74.22 56828.45 88888.00 2018-04-23 05:47:16.907 113 11442.79 74.20 56828.45 88888.00 2018-04-23 05:47:17.407 113 11442.77 74.24 56828.46 88888.00 2018-04-23 05:47:17.907 113 11442.75 74.22 56828.47 88888.00 2018-04-23 05:47:18.407 113 11442.78 74.16 56828.39 88888.00 2018-04-23 05:47:18.907 113 11442.71 74.14 56828.39 88888.00 2018-04-23 05:47:19.407 113 11442.68 74.11 56828.33 88888.00 2018-04-23 05:47:19.907 113 11442.71 74.11 56828.28 88888.00 2018-04-23 05:47:20.407 113 11442.65 74.11 56828.29 88888.00 2018-04-23 05:47:20.907 113 11442.57 74.11 56828.23 88888.00 2018-04-23 05:47:21.407 113 11442.57 74.10 56828.26 88888.00 2018-04-23 05:47:21.907 113 11442.57 74.04 56828.25 88888.00 2018-04-23 05:47:22.407 113 11442.46 74.03 56828.21 88888.00 2018-04-23 05:47:22.907 113 11442.43 74.04 56828.15 88888.00 2018-04-23 05:47:23.407 113 11442.46 74.07 56828.17 88888.00 2018-04-23 05:47:23.907 113 11442.38 74.04 56828.14 88888.00 2018-04-23 05:47:24.407 113 11442.40 74.06 56828.08 88888.00 2018-04-23 05:47:24.907 113 11442.39 74.04 56828.09 88888.00 2018-04-23 05:47:25.407 113 11442.34 74.07 56828.15 88888.00 2018-04-23 05:47:25.907 113 11442.27 74.14 56828.22 88888.00 2018-04-23 05:47:26.407 113 11442.29 74.09 56828.16 88888.00 2018-04-23 05:47:26.907 113 11442.24 74.07 56828.11 88888.00 2018-04-23 05:47:27.407 113 11442.22 74.03 56828.15 88888.00 2018-04-23 05:47:27.907 113 11442.23 74.03 56828.17 88888.00 2018-04-23 05:47:28.407 113 11442.15 74.06 56828.23 88888.00 2018-04-23 05:47:28.907 113 11442.12 74.09 56828.23 88888.00 2018-04-23 05:47:29.407 113 11442.16 74.14 56828.26 88888.00 2018-04-23 05:47:29.907 113 11442.13 74.10 56828.26 88888.00 2018-04-23 05:47:30.407 113 11442.11 74.11 56828.26 88888.00 2018-04-23 05:47:30.907 113 11442.16 74.08 56828.23 88888.00 2018-04-23 05:47:31.907 113 11442.02 74.04 56828.13 88888.00 2018-04-23 05:47:32.407 113 11442.06 74.03 56828.11 88888.00 2018-04-23 05:47:32.907 113 11442.12 74.02 56828.08 88888.00 2018-04-23 05:47:33.407 113 11442.02 74.01 56828.07 88888.00 2018-04-23 05:47:33.907 113 11441.99 74.00 56828.01 88888.00 2018-04-23 05:47:34.407 113 11442.02 73.99 56827.94 88888.00 2018-04-23 05:47:34.907 113 11441.96 73.90 56827.93 88888.00 2018-04-23 05:47:35.407 113 11441.95 73.92 56827.90 88888.00 2018-04-23 05:47:35.907 113 11441.94 73.95 56827.82 88888.00 2018-04-23 05:47:36.407 113 11441.90 73.97 56827.83 88888.00 2018-04-23 05:47:36.907 113 11441.81 73.93 56827.80 88888.00 2018-04-23 05:47:37.407 113 11441.82 73.95 56827.76 88888.00 2018-04-23 05:47:37.907 113 11441.87 74.00 56827.84 88888.00 2018-04-23 05:47:38.407 113 11441.82 73.94 56827.83 88888.00 2018-04-23 05:47:38.907 113 11441.83 73.95 56827.83 88888.00 2018-04-23 05:47:39.407 113 11441.77 73.95 56827.81 88888.00 2018-04-23 05:47:39.907 113 11441.74 73.99 56827.81 88888.00 2018-04-23 05:47:40.407 113 11441.73 73.95 56827.81 88888.00 2018-04-23 05:47:40.907 113 11441.73 73.95 56827.85 88888.00 2018-04-23 05:47:41.907 113 11441.69 73.99 56827.84 88888.00 2018-04-23 05:47:42.407 113 11441.68 74.01 56827.85 88888.00 2018-04-23 05:47:42.907 113 11441.62 73.96 56827.88 88888.00 2018-04-23 05:47:43.407 113 11441.61 73.99 56827.89 88888.00 2018-04-23 05:47:43.907 113 11441.67 74.09 56827.89 88888.00 2018-04-23 05:47:44.407 113 11441.60 74.10 56827.83 88888.00 2018-04-23 05:47:44.907 113 11441.56 74.10 56827.87 88888.00 2018-04-23 05:47:45.407 113 11441.55 74.11 56827.91 88888.00 2018-04-23 05:47:45.907 113 11441.52 74.08 56827.95 88888.00 2018-04-23 05:47:46.407 113 11441.43 74.04 56827.97 88888.00 2018-04-23 05:47:46.907 113 11441.47 74.10 56827.97 88888.00 2018-04-23 05:47:47.407 113 11441.50 74.14 56828.03 88888.00 2018-04-23 05:47:47.907 113 11441.46 74.15 56828.03 88888.00 2018-04-23 05:47:48.407 113 11441.41 74.14 56828.07 88888.00 2018-04-23 05:47:48.907 113 11441.45 74.16 56828.11 88888.00 2018-04-23 05:47:49.907 113 11441.40 74.14 56828.11 88888.00 2018-04-23 05:47:50.407 113 11441.42 74.17 56828.17 88888.00 2018-04-23 05:47:50.907 113 11441.41 74.10 56828.16 88888.00 2018-04-23 05:47:51.407 113 11441.41 74.13 56828.13 88888.00 2018-04-23 05:47:51.907 113 11441.43 74.20 56828.09 88888.00 2018-04-23 05:47:52.407 113 11441.43 74.17 56828.09 88888.00 2018-04-23 05:47:52.907 113 11441.38 74.19 56828.08 88888.00 2018-04-23 05:47:53.407 113 11441.34 74.17 56828.02 88888.00 2018-04-23 05:47:53.907 113 11441.32 74.16 56828.02 88888.00 2018-04-23 05:47:54.407 113 11441.29 74.17 56827.98 88888.00 2018-04-23 05:47:54.907 113 11441.33 74.16 56827.98 88888.00 2018-04-23 05:47:55.407 113 11441.35 74.13 56827.95 88888.00 2018-04-23 05:47:55.907 113 11441.27 74.14 56827.98 88888.00 2018-04-23 05:47:56.407 113 11441.22 74.16 56827.95 88888.00 2018-04-23 05:47:56.907 113 11441.25 74.15 56827.89 88888.00 2018-04-23 05:47:57.407 113 11441.26 74.14 56827.84 88888.00 2018-04-23 05:47:57.907 113 11441.20 74.13 56827.76 88888.00 2018-04-23 05:47:58.407 113 11441.21 74.14 56827.75 88888.00 2018-04-23 05:47:58.907 113 11441.23 74.14 56827.77 88888.00 2018-04-23 05:47:59.407 113 11441.15 74.15 56827.71 88888.00 2018-04-23 05:47:59.907 113 11441.12 74.16 56827.68 88888.00 2018-04-23 05:48:00.407 113 11441.05 74.11 56827.64 88888.00 2018-04-23 05:48:00.907 113 11440.99 74.07 56827.63 88888.00 2018-04-23 05:48:01.407 113 11440.98 74.09 56827.59 88888.00 2018-04-23 05:48:01.907 113 11440.98 74.10 56827.50 88888.00 2018-04-23 05:48:02.407 113 11440.91 74.06 56827.45 88888.00 2018-04-23 05:48:02.907 113 11440.87 74.02 56827.42 88888.00 2018-04-23 05:48:03.407 113 11440.93 74.04 56827.44 88888.00 2018-04-23 05:48:03.907 113 11440.90 74.06 56827.46 88888.00 2018-04-23 05:48:04.407 113 11440.88 74.06 56827.49 88888.00 2018-04-23 05:48:04.907 113 11440.84 74.10 56827.49 88888.00 2018-04-23 05:48:05.407 113 11440.78 74.06 56827.44 88888.00 2018-04-23 05:48:05.907 113 11440.74 74.07 56827.44 88888.00 2018-04-23 05:48:06.407 113 11440.79 74.03 56827.43 88888.00 2018-04-23 05:48:06.907 113 11440.81 73.97 56827.40 88888.00 2018-04-23 05:48:07.407 113 11440.76 73.93 56827.38 88888.00 2018-04-23 05:48:07.907 113 11440.80 73.95 56827.36 88888.00 2018-04-23 05:48:08.407 113 11440.85 73.97 56827.39 88888.00 2018-04-23 05:48:08.907 113 11440.78 73.96 56827.32 88888.00 2018-04-23 05:48:09.407 113 11440.76 73.99 56827.27 88888.00 2018-04-23 05:48:09.907 113 11440.79 73.90 56827.24 88888.00 2018-04-23 05:48:10.407 113 11440.71 73.87 56827.19 88888.00 2018-04-23 05:48:10.907 113 11440.66 73.86 56827.13 88888.00 2018-04-23 05:48:11.407 113 11440.72 73.85 56827.07 88888.00 2018-04-23 05:48:11.907 113 11440.77 73.87 56826.98 88888.00 2018-04-23 05:48:12.407 113 11440.73 73.88 56826.94 88888.00 2018-04-23 05:48:13.407 113 11440.78 73.89 56826.91 88888.00 2018-04-23 05:48:13.907 113 11440.76 73.89 56826.89 88888.00 2018-04-23 05:48:14.407 113 11440.78 73.96 56826.80 88888.00 2018-04-23 05:48:14.907 113 11440.86 73.94 56826.69 88888.00 2018-04-23 05:48:15.407 113 11440.83 73.95 56826.68 88888.00 2018-04-23 05:48:15.907 113 11440.76 73.97 56826.65 88888.00 2018-04-23 05:48:16.407 113 11440.81 73.95 56826.61 88888.00 2018-04-23 05:48:16.907 113 11440.79 73.92 56826.56 88888.00 2018-04-23 05:48:17.407 113 11440.73 73.87 56826.49 88888.00 2018-04-23 05:48:17.907 113 11440.85 73.90 56826.44 88888.00 2018-04-23 05:48:18.407 113 11440.90 73.93 56826.42 88888.00 2018-04-23 05:48:18.907 113 11440.84 73.95 56826.37 88888.00 2018-04-23 05:48:19.407 113 11440.79 73.92 56826.36 88888.00 2018-04-23 05:48:19.907 113 11440.77 73.89 56826.35 88888.00 2018-04-23 05:48:20.407 113 11440.76 73.83 56826.30 88888.00 2018-04-23 05:48:20.907 113 11440.81 73.85 56826.23 88888.00 2018-04-23 05:48:21.407 113 11440.85 73.89 56826.20 88888.00 2018-04-23 05:48:21.907 113 11440.78 73.86 56826.26 88888.00 2018-04-23 05:48:22.407 113 11440.74 73.85 56826.30 88888.00 2018-04-23 05:48:22.907 113 11440.79 73.82 56826.29 88888.00 2018-04-23 05:48:23.407 113 11440.80 73.80 56826.29 88888.00 2018-04-23 05:48:23.907 113 11440.76 73.83 56826.22 88888.00 2018-04-23 05:48:24.407 113 11440.80 73.85 56826.26 88888.00 2018-04-23 05:48:24.907 113 11440.85 73.79 56826.33 88888.00 2018-04-23 05:48:25.407 113 11440.85 73.79 56826.40 88888.00 2018-04-23 05:48:25.907 113 11440.91 73.79 56826.41 88888.00 2018-04-23 05:48:26.407 113 11440.92 73.75 56826.36 88888.00 2018-04-23 05:48:26.907 113 11440.85 73.75 56826.34 88888.00 2018-04-23 05:48:27.407 113 11440.86 73.74 56826.29 88888.00 2018-04-23 05:48:27.907 113 11440.87 73.74 56826.24 88888.00 2018-04-23 05:48:28.407 113 11440.79 73.75 56826.18 88888.00 2018-04-23 05:48:28.907 113 11440.77 73.75 56826.23 88888.00 2018-04-23 05:48:29.407 113 11440.77 73.74 56826.15 88888.00 2018-04-23 05:48:29.907 113 11440.74 73.74 56826.09 88888.00 2018-04-23 05:48:30.407 113 11440.70 73.73 56826.02 88888.00 2018-04-23 05:48:30.907 113 11440.67 73.70 56825.95 88888.00 2018-04-23 05:48:31.407 113 11440.63 73.63 56825.84 88888.00 2018-04-23 05:48:31.907 113 11440.63 73.65 56825.73 88888.00 2018-04-23 05:48:32.407 113 11440.63 73.63 56825.66 88888.00 2018-04-23 05:48:32.907 113 11440.58 73.61 56825.59 88888.00 2018-04-23 05:48:33.407 113 11440.59 73.55 56825.50 88888.00 2018-04-23 05:48:33.907 113 11440.58 73.54 56825.40 88888.00 2018-04-23 05:48:34.407 113 11440.56 73.49 56825.27 88888.00 2018-04-23 05:48:34.907 113 11440.46 73.47 56825.21 88888.00 2018-04-23 05:48:35.407 113 11440.46 73.47 56825.12 88888.00 2018-04-23 05:48:35.907 113 11440.43 73.47 56825.02 88888.00 2018-04-23 05:48:36.407 113 11440.36 73.45 56824.90 88888.00 2018-04-23 05:48:36.907 113 11440.39 73.46 56824.81 88888.00 2018-04-23 05:48:37.407 113 11440.36 73.46 56824.80 88888.00 2018-04-23 05:48:37.907 113 11440.28 73.48 56824.74 88888.00 2018-04-23 05:48:38.407 113 11440.25 73.42 56824.70 88888.00 2018-04-23 05:48:38.907 113 11440.27 73.43 56824.69 88888.00 2018-04-23 05:48:39.407 113 11440.21 73.41 56824.60 88888.00 2018-04-23 05:48:39.907 113 11440.13 73.40 56824.48 88888.00 2018-04-23 05:48:40.407 113 11440.13 73.42 56824.45 88888.00 2018-04-23 05:48:40.907 113 11440.11 73.47 56824.42 88888.00 2018-04-23 05:48:41.407 113 11440.01 73.45 56824.43 88888.00 2018-04-23 05:48:41.907 113 11440.07 73.45 56824.36 88888.00 2018-04-23 05:48:42.407 113 11440.14 73.39 56824.44 88888.00 2018-04-23 05:48:42.907 113 11440.13 73.38 56824.38 88888.00 2018-04-23 05:48:43.407 113 11440.08 73.39 56824.35 88888.00 2018-04-23 05:48:43.907 113 11440.06 73.41 56824.31 88888.00 2018-04-23 05:48:44.908 113 11440.07 73.39 56824.34 88888.00 2018-04-23 05:48:45.408 113 11440.06 73.39 56824.31 88888.00 2018-04-23 05:48:45.908 113 11440.04 73.38 56824.27 88888.00 2018-04-23 05:48:46.408 113 11440.03 73.32 56824.19 88888.00 2018-04-23 05:48:46.908 113 11440.04 73.27 56824.13 88888.00 2018-04-23 05:48:47.408 113 11440.02 73.27 56824.12 88888.00 2018-04-23 05:48:47.908 113 11439.94 73.25 56824.09 88888.00 2018-04-23 05:48:48.408 113 11439.95 73.25 56824.00 88888.00 2018-04-23 05:48:48.908 113 11440.00 73.24 56823.96 88888.00 2018-04-23 05:48:49.408 113 11439.95 73.18 56823.92 88888.00 2018-04-23 05:48:49.908 113 11439.90 73.13 56823.90 88888.00 2018-04-23 05:48:50.408 113 11439.99 73.07 56823.85 88888.00 2018-04-23 05:48:50.908 113 11439.97 73.02 56823.76 88888.00 2018-04-23 05:48:51.408 113 11439.90 73.05 56823.73 88888.00 2018-04-23 05:48:51.908 113 11439.99 73.04 56823.59 88888.00 2018-04-23 05:48:52.908 113 11439.97 72.99 56823.53 88888.00 2018-04-23 05:48:53.408 113 11439.97 72.92 56823.42 88888.00 2018-04-23 05:48:53.908 113 11440.00 72.91 56823.38 88888.00 2018-04-23 05:48:54.908 113 11439.99 72.87 56823.32 88888.00 2018-04-23 05:48:55.408 113 11440.04 72.87 56823.25 88888.00 2018-04-23 05:48:55.908 113 11440.03 72.86 56823.19 88888.00 2018-04-23 05:48:56.408 113 11440.04 72.85 56823.12 88888.00 2018-04-23 05:48:56.908 113 11440.03 72.84 56823.07 88888.00 2018-04-23 05:48:57.408 113 11439.95 72.81 56823.05 88888.00 2018-04-23 05:48:57.908 113 11439.99 72.84 56823.05 88888.00 2018-04-23 05:48:58.408 113 11440.07 72.84 56823.06 88888.00 2018-04-23 05:48:58.908 113 11440.00 72.81 56823.05 88888.00 2018-04-23 05:48:59.408 113 11439.97 72.86 56823.08 88888.00 2018-04-23 05:48:59.908 113 11440.00 72.85 56823.10 88888.00 2018-04-23 05:49:00.408 113 11439.92 72.81 56823.07 88888.00 2018-04-23 05:49:00.908 113 11439.90 72.80 56823.05 88888.00 2018-04-23 05:49:01.408 113 11440.00 72.84 56823.09 88888.00 2018-04-23 05:49:01.908 113 11439.95 72.80 56823.16 88888.00 2018-04-23 05:49:02.408 113 11439.94 72.80 56823.09 88888.00 2018-04-23 05:49:02.908 113 11439.95 72.78 56823.03 88888.00 2018-04-23 05:49:03.408 113 11439.95 72.73 56823.00 88888.00 2018-04-23 05:49:03.908 113 11439.92 72.70 56822.94 88888.00 2018-04-23 05:49:04.408 113 11439.86 72.64 56822.88 88888.00 2018-04-23 05:49:04.908 113 11439.89 72.60 56822.87 88888.00 2018-04-23 05:49:05.408 113 11439.89 72.58 56822.78 88888.00 2018-04-23 05:49:05.908 113 11439.93 72.54 56822.69 88888.00 2018-04-23 05:49:06.408 113 11439.88 72.56 56822.65 88888.00 2018-04-23 05:49:06.908 113 11439.86 72.49 56822.59 88888.00 2018-04-23 05:49:07.408 113 11439.87 72.47 56822.52 88888.00 2018-04-23 05:49:07.908 113 11439.90 72.50 56822.45 88888.00 2018-04-23 05:49:08.408 113 11439.88 72.49 56822.45 88888.00 2018-04-23 05:49:08.908 113 11439.74 72.46 56822.37 88888.00 2018-04-23 05:49:09.408 113 11439.76 72.45 56822.30 88888.00 2018-04-23 05:49:09.908 113 11439.77 72.43 56822.20 88888.00 2018-04-23 05:49:10.408 113 11439.66 72.36 56822.06 88888.00 2018-04-23 05:49:10.908 113 11439.60 72.36 56822.00 88888.00 2018-04-23 05:49:11.408 113 11439.62 72.36 56821.97 88888.00 2018-04-23 05:49:11.908 113 11439.62 72.32 56821.93 88888.00 2018-04-23 05:49:12.408 113 11439.51 72.31 56821.91 88888.00 2018-04-23 05:49:12.908 113 11439.53 72.27 56821.82 88888.00 2018-04-23 05:49:13.408 113 11439.54 72.26 56821.75 88888.00 2018-04-23 05:49:13.908 113 11439.47 72.24 56821.72 88888.00 2018-04-23 05:49:14.408 113 11439.42 72.26 56821.66 88888.00 2018-04-23 05:49:14.908 113 11439.41 72.26 56821.65 88888.00 2018-04-23 05:49:15.408 113 11439.28 72.29 56821.66 88888.00 2018-04-23 05:49:16.408 113 11439.30 72.31 56821.61 88888.00 2018-04-23 05:49:16.908 113 11439.24 72.23 56821.55 88888.00 2018-04-23 05:49:17.408 113 11439.19 72.22 56821.53 88888.00 2018-04-23 05:49:17.908 113 11439.20 72.24 56821.58 88888.00 2018-04-23 05:49:18.408 113 11439.13 72.19 56821.53 88888.00 2018-04-23 05:49:18.908 113 11439.06 72.23 56821.59 88888.00 2018-04-23 05:49:19.408 113 11439.10 72.20 56821.61 88888.00 2018-04-23 05:49:19.908 113 11439.06 72.12 56821.64 88888.00 2018-04-23 05:49:20.408 113 11438.99 72.12 56821.64 88888.00 2018-04-23 05:49:20.908 113 11439.02 72.11 56821.65 88888.00 2018-04-23 05:49:21.408 113 11439.03 72.10 56821.61 88888.00 2018-04-23 05:49:21.908 113 11438.96 72.08 56821.67 88888.00 2018-04-23 05:49:22.408 113 11438.93 72.08 56821.68 88888.00 2018-04-23 05:49:22.908 113 11439.03 72.08 56821.62 88888.00 2018-04-23 05:49:23.408 113 11438.99 72.02 56821.61 88888.00 2018-04-23 05:49:23.908 113 11438.99 72.00 56821.61 88888.00 2018-04-23 05:49:24.408 113 11439.03 72.00 56821.60 88888.00 2018-04-23 05:49:24.908 113 11438.96 71.96 56821.51 88888.00 2018-04-23 05:49:25.408 113 11439.04 71.99 56821.42 88888.00 2018-04-23 05:49:26.408 113 11439.06 71.98 56821.30 88888.00 2018-04-23 05:49:26.908 113 11439.05 71.99 56821.22 88888.00 2018-04-23 05:49:27.408 113 11439.11 71.93 56821.17 88888.00 2018-04-23 05:49:27.908 113 11439.06 71.95 56821.15 88888.00 2018-04-23 05:49:28.408 113 11439.05 71.97 56821.09 88888.00 2018-04-23 05:49:28.908 113 11439.06 71.91 56821.03 88888.00 2018-04-23 05:49:29.408 113 11439.05 71.91 56821.03 88888.00 2018-04-23 05:49:29.908 113 11439.03 71.93 56820.96 88888.00 2018-04-23 05:49:30.408 113 11439.05 71.98 56820.90 88888.00 2018-04-23 05:49:30.908 113 11439.06 71.90 56820.89 88888.00 2018-04-23 05:49:31.408 113 11439.04 71.88 56820.87 88888.00 2018-04-23 05:49:31.908 113 11439.04 71.89 56820.85 88888.00 2018-04-23 05:49:32.408 113 11439.02 71.88 56820.82 88888.00 2018-04-23 05:49:32.908 113 11439.03 71.84 56820.83 88888.00 2018-04-23 05:49:33.408 113 11439.02 71.84 56820.82 88888.00 2018-04-23 05:49:33.908 113 11439.03 71.85 56820.76 88888.00 2018-04-23 05:49:34.408 113 11439.00 71.79 56820.83 88888.00 2018-04-23 05:49:34.908 113 11438.95 71.78 56820.85 88888.00 2018-04-23 05:49:35.408 113 11438.96 71.76 56820.83 88888.00 2018-04-23 05:49:35.908 113 11438.93 71.76 56820.79 88888.00 2018-04-23 05:49:36.408 113 11438.96 71.76 56820.75 88888.00 2018-04-23 05:49:36.908 113 11438.92 71.77 56820.79 88888.00 2018-04-23 05:49:37.408 113 11438.95 71.75 56820.74 88888.00 2018-04-23 05:49:37.908 113 11438.88 71.72 56820.74 88888.00 2018-04-23 05:49:38.408 113 11438.82 71.75 56820.72 88888.00 2018-04-23 05:49:38.908 113 11438.88 71.75 56820.68 88888.00 2018-04-23 05:49:39.408 113 11438.84 71.70 56820.63 88888.00 2018-04-23 05:49:39.908 113 11438.81 71.69 56820.62 88888.00 2018-04-23 05:49:40.408 113 11438.88 71.68 56820.56 88888.00 2018-04-23 05:49:40.908 113 11438.85 71.64 56820.51 88888.00 2018-04-23 05:49:41.408 113 11438.78 71.63 56820.43 88888.00 2018-04-23 05:49:41.908 113 11438.78 71.61 56820.47 88888.00 2018-04-23 05:49:42.408 113 11438.77 71.62 56820.39 88888.00 2018-04-23 05:49:42.908 113 11438.69 71.62 56820.34 88888.00 2018-04-23 05:49:43.408 113 11438.69 71.59 56820.34 88888.00 2018-04-23 05:49:43.908 113 11438.67 71.57 56820.32 88888.00 2018-04-23 05:49:44.408 113 11438.61 71.49 56820.25 88888.00 2018-04-23 05:49:44.908 113 11438.62 71.49 56820.26 88888.00 2018-04-23 05:49:45.408 113 11438.67 71.49 56820.23 88888.00 2018-04-23 05:49:45.908 113 11438.61 71.44 56820.18 88888.00 2018-04-23 05:49:46.408 113 11438.57 71.44 56820.13 88888.00 2018-04-23 05:49:46.908 113 11438.54 71.43 56820.10 88888.00 2018-04-23 05:49:47.408 113 11438.51 71.34 56820.10 88888.00 2018-04-23 05:49:47.908 113 11438.42 71.35 56820.08 88888.00 2018-04-23 05:49:48.408 113 11438.37 71.32 56820.06 88888.00 2018-04-23 05:49:48.908 113 11438.38 71.29 56820.00 88888.00 2018-04-23 05:49:49.408 113 11438.30 71.30 56819.95 88888.00 2018-04-23 05:49:49.908 113 11438.31 71.34 56820.00 88888.00 2018-04-23 05:49:50.408 113 11438.28 71.31 56819.99 88888.00 2018-04-23 05:49:50.908 113 11438.15 71.27 56819.89 88888.00 2018-04-23 05:49:51.408 113 11438.12 71.31 56819.95 88888.00 2018-04-23 05:49:51.908 113 11438.10 71.27 56819.98 88888.00 2018-04-23 05:49:52.408 113 11438.03 71.28 56820.06 88888.00 2018-04-23 05:49:52.908 113 11438.00 71.28 56820.11 88888.00 2018-04-23 05:49:53.408 113 11438.03 71.27 56820.18 88888.00 2018-04-23 05:49:53.908 113 11437.95 71.25 56820.19 88888.00 2018-04-23 05:49:54.408 113 11437.92 71.27 56820.29 88888.00 2018-04-23 05:49:54.908 113 11437.98 71.23 56820.40 88888.00 2018-04-23 05:49:55.408 113 11437.98 71.17 56820.38 88888.00 2018-04-23 05:49:55.908 113 11437.94 71.14 56820.49 88888.00 2018-04-23 05:49:56.408 113 11437.96 71.06 56820.55 88888.00 2018-04-23 05:49:56.908 113 11437.94 71.04 56820.55 88888.00 2018-04-23 05:49:58.408 113 11437.95 70.95 56820.65 88888.00 2018-04-23 05:49:58.908 113 11437.94 70.83 56820.58 88888.00 2018-04-23 05:49:59.408 113 11437.94 70.76 56820.69 88888.00 2018-04-23 05:49:59.908 113 11437.95 70.75 56820.72 88888.00 2018-04-23 05:50:00.408 113 11437.96 70.72 56820.77 88888.00 2018-04-23 05:50:00.908 113 11437.96 70.73 56820.77 88888.00 2018-04-23 05:50:01.408 113 11437.99 70.72 56820.74 88888.00 2018-04-23 05:50:01.908 113 11438.06 70.70 56820.64 88888.00 2018-04-23 05:50:02.408 113 11438.01 70.67 56820.62 88888.00 2018-04-23 05:50:02.908 113 11438.05 70.68 56820.55 88888.00 2018-04-23 05:50:03.408 113 11438.10 70.67 56820.51 88888.00 2018-04-23 05:50:03.908 113 11438.10 70.66 56820.52 88888.00 2018-04-23 05:50:04.408 113 11438.16 70.64 56820.51 88888.00 2018-04-23 05:50:04.908 113 11438.21 70.66 56820.46 88888.00 2018-04-23 05:50:05.408 113 11438.22 70.61 56820.42 88888.00 2018-04-23 05:50:05.908 113 11438.22 70.53 56820.40 88888.00 2018-04-23 05:50:06.408 113 11438.33 70.62 56820.34 88888.00 2018-04-23 05:50:06.908 113 11438.34 70.61 56820.32 88888.00 2018-04-23 05:50:07.908 113 11438.52 70.66 56820.24 88888.00 2018-04-23 05:50:08.408 113 11438.55 70.62 56820.20 88888.00 2018-04-23 05:50:08.908 113 11438.57 70.57 56820.19 88888.00 2018-04-23 05:50:09.408 113 11438.69 70.60 56820.19 88888.00 2018-04-23 05:50:09.908 113 11438.65 70.56 56820.13 88888.00 2018-04-23 05:50:10.408 113 11438.65 70.52 56820.12 88888.00 2018-04-23 05:50:10.908 113 11438.75 70.55 56820.15 88888.00 2018-04-23 05:50:11.408 113 11438.79 70.53 56820.17 88888.00 2018-04-23 05:50:11.908 113 11438.79 70.49 56820.14 88888.00 2018-04-23 05:50:12.408 113 11438.85 70.48 56820.15 88888.00 2018-04-23 05:50:12.908 113 11438.90 70.47 56820.17 88888.00 2018-04-23 05:50:13.408 113 11438.91 70.47 56820.17 88888.00 2018-04-23 05:50:13.908 113 11438.96 70.50 56820.21 88888.00 2018-04-23 05:50:14.408 113 11439.00 70.54 56820.31 88888.00 2018-04-23 05:50:14.908 113 11439.07 70.55 56820.30 88888.00 2018-04-23 05:50:15.908 113 11439.10 70.59 56820.34 88888.00 2018-04-23 05:50:16.408 113 11439.10 70.57 56820.39 88888.00 2018-04-23 05:50:16.908 113 11439.09 70.62 56820.43 88888.00 2018-04-23 05:50:17.408 113 11439.12 70.64 56820.50 88888.00 2018-04-23 05:50:17.908 113 11439.14 70.64 56820.57 88888.00 2018-04-23 05:50:18.408 113 11439.10 70.67 56820.63 88888.00 2018-04-23 05:50:18.908 113 11439.16 70.67 56820.70 88888.00 2018-04-23 05:50:19.408 113 11439.20 70.66 56820.82 88888.00 2018-04-23 05:50:19.908 113 11439.19 70.67 56820.85 88888.00 2018-04-23 05:50:20.408 113 11439.21 70.69 56820.85 88888.00 2018-04-23 05:50:20.908 113 11439.23 70.69 56820.94 88888.00 2018-04-23 05:50:21.408 113 11439.20 70.62 56821.04 88888.00 2018-04-23 05:50:21.908 113 11439.17 70.62 56821.06 88888.00 2018-04-23 05:50:22.408 113 11439.26 70.68 56821.09 88888.00 2018-04-23 05:50:22.908 113 11439.31 70.64 56821.15 88888.00 2018-04-23 05:50:23.408 113 11439.27 70.63 56821.21 88888.00 2018-04-23 05:50:23.908 113 11439.37 70.63 56821.26 88888.00 2018-04-23 05:50:24.408 113 11439.42 70.59 56821.28 88888.00 2018-04-23 05:50:24.908 113 11439.44 70.56 56821.29 88888.00 2018-04-23 05:50:25.408 113 11439.47 70.55 56821.30 88888.00 2018-04-23 05:50:25.908 113 11439.53 70.48 56821.29 88888.00 2018-04-23 05:50:26.408 113 11439.53 70.47 56821.27 88888.00 2018-04-23 05:50:26.908 113 11439.60 70.48 56821.30 88888.00 2018-04-23 05:50:27.408 113 11439.65 70.42 56821.29 88888.00 2018-04-23 05:50:27.908 113 11439.59 70.41 56821.34 88888.00 2018-04-23 05:50:28.408 113 11439.53 70.38 56821.33 88888.00 2018-04-23 05:50:28.908 113 11439.59 70.33 56821.27 88888.00 2018-04-23 05:50:29.408 113 11439.62 70.32 56821.29 88888.00 2018-04-23 05:50:29.908 113 11439.56 70.30 56821.33 88888.00 2018-04-23 05:50:30.408 113 11439.59 70.28 56821.34 88888.00 2018-04-23 05:50:30.908 113 11439.59 70.23 56821.43 88888.00 2018-04-23 05:50:31.408 113 11439.60 70.21 56821.52 88888.00 2018-04-23 05:50:31.908 113 11439.58 70.21 56821.56 88888.00 2018-04-23 05:50:32.408 113 11439.60 70.19 56821.54 88888.00 2018-04-23 05:50:32.908 113 11439.55 70.16 56821.62 88888.00 2018-04-23 05:50:33.408 113 11439.51 70.20 56821.71 88888.00 2018-04-23 05:50:33.908 113 11439.58 70.16 56821.74 88888.00 2018-04-23 05:50:34.408 113 11439.65 70.13 56821.72 88888.00 2018-04-23 05:50:34.908 113 11439.70 70.11 56821.71 88888.00 2018-04-23 05:50:35.408 113 11439.74 70.11 56821.74 88888.00 2018-04-23 05:50:35.908 113 11439.73 70.06 56821.85 88888.00 2018-04-23 05:50:36.408 113 11439.72 70.02 56821.88 88888.00 2018-04-23 05:50:36.908 113 11439.79 69.95 56821.93 88888.00 2018-04-23 05:50:37.408 113 11439.83 69.95 56821.97 88888.00 2018-04-23 05:50:37.908 113 11439.76 69.93 56821.94 88888.00 2018-04-23 05:50:38.408 113 11439.86 69.88 56821.96 88888.00 2018-04-23 05:50:39.408 113 11439.83 69.89 56821.99 88888.00 2018-04-23 05:50:39.908 113 11439.88 69.88 56821.96 88888.00 2018-04-23 05:50:40.408 113 11439.96 69.81 56821.92 88888.00 2018-04-23 05:50:40.908 113 11439.93 69.78 56821.94 88888.00 2018-04-23 05:50:41.408 113 11439.89 69.77 56821.94 88888.00 2018-04-23 05:50:41.908 113 11440.00 69.77 56821.97 88888.00 2018-04-23 05:50:42.408 113 11440.04 69.72 56821.99 88888.00 2018-04-23 05:50:42.908 113 11440.06 69.64 56821.98 88888.00 2018-04-23 05:50:43.408 113 11440.09 69.66 56821.99 88888.00 2018-04-23 05:50:43.908 113 11440.04 69.64 56821.91 88888.00 2018-04-23 05:50:44.409 113 11440.07 69.64 56821.87 88888.00 2018-04-23 05:50:44.909 113 11440.20 69.59 56821.86 88888.00 2018-04-23 05:50:45.409 113 11440.22 69.55 56821.82 88888.00 2018-04-23 05:50:45.909 113 11440.18 69.58 56821.82 88888.00 2018-04-23 05:50:46.409 113 11440.18 69.57 56821.81 88888.00 2018-04-23 05:50:46.909 113 11440.27 69.50 56821.77 88888.00 2018-04-23 05:50:47.409 113 11440.28 69.51 56821.81 88888.00 2018-04-23 05:50:47.909 113 11440.32 69.54 56821.80 88888.00 2018-04-23 05:50:48.409 113 11440.37 69.51 56821.72 88888.00 2018-04-23 05:50:48.909 113 11440.36 69.46 56821.77 88888.00 2018-04-23 05:50:49.409 113 11440.38 69.46 56821.79 88888.00 2018-04-23 05:50:49.909 113 11440.42 69.46 56821.79 88888.00 2018-04-23 05:50:50.409 113 11440.37 69.37 56821.79 88888.00 2018-04-23 05:50:50.909 113 11440.37 69.37 56821.84 88888.00 2018-04-23 05:50:51.409 113 11440.46 69.40 56821.86 88888.00 2018-04-23 05:50:51.909 113 11440.49 69.41 56821.90 88888.00 2018-04-23 05:50:52.409 113 11440.49 69.45 56821.87 88888.00 2018-04-23 05:50:52.909 113 11440.50 69.44 56821.90 88888.00 2018-04-23 05:50:53.409 113 11440.56 69.43 56821.90 88888.00 2018-04-23 05:50:53.909 113 11440.52 69.45 56821.98 88888.00 2018-04-23 05:50:54.409 113 11440.59 69.47 56822.03 88888.00 2018-04-23 05:50:54.909 113 11440.65 69.47 56822.03 88888.00 2018-04-23 05:50:55.409 113 11440.71 69.48 56822.00 88888.00 2018-04-23 05:50:55.909 113 11440.73 69.54 56821.98 88888.00 2018-04-23 05:50:56.409 113 11440.84 69.58 56822.01 88888.00 2018-04-23 05:50:56.909 113 11440.87 69.55 56822.12 88888.00 2018-04-23 05:50:57.409 113 11440.88 69.55 56822.13 88888.00 2018-04-23 05:50:57.909 113 11440.93 69.58 56822.09 88888.00 2018-04-23 05:50:58.409 113 11440.92 69.61 56822.12 88888.00 2018-04-23 05:50:58.909 113 11440.91 69.65 56822.09 88888.00 2018-04-23 05:50:59.409 113 11440.90 69.64 56822.16 88888.00 2018-04-23 05:50:59.909 113 11440.99 69.64 56822.20 88888.00 2018-04-23 05:51:00.409 113 11441.02 69.67 56822.20 88888.00 2018-04-23 05:51:00.909 113 11441.08 69.68 56822.23 88888.00 2018-04-23 05:51:01.409 113 11441.13 69.68 56822.26 88888.00 2018-04-23 05:51:01.909 113 11441.12 69.67 56822.28 88888.00 2018-04-23 05:51:02.409 113 11441.04 69.73 56822.30 88888.00 2018-04-23 05:51:02.909 113 11441.09 69.74 56822.26 88888.00 2018-04-23 05:51:03.409 113 11441.09 69.77 56822.24 88888.00 2018-04-23 05:51:03.909 113 11441.08 69.80 56822.30 88888.00 2018-04-23 05:51:04.409 113 11441.20 69.85 56822.33 88888.00 2018-04-23 05:51:04.909 113 11441.21 69.91 56822.42 88888.00 2018-04-23 05:51:05.409 113 11441.16 69.86 56822.45 88888.00 2018-04-23 05:51:05.909 113 11441.21 69.91 56822.50 88888.00 2018-04-23 05:51:06.409 113 11441.23 69.95 56822.50 88888.00 2018-04-23 05:51:06.909 113 11441.20 70.00 56822.54 88888.00 2018-04-23 05:51:07.409 113 11441.29 70.01 56822.52 88888.00 2018-04-23 05:51:07.909 113 11441.32 70.01 56822.58 88888.00 2018-04-23 05:51:08.409 113 11441.26 70.01 56822.67 88888.00 2018-04-23 05:51:08.909 113 11441.31 70.02 56822.73 88888.00 2018-04-23 05:51:09.409 113 11441.48 70.02 56822.86 88888.00 2018-04-23 05:51:09.909 113 11441.49 69.99 56822.91 88888.00 2018-04-23 05:51:10.409 113 11441.46 69.93 56823.01 88888.00 2018-04-23 05:51:10.909 113 11441.56 69.94 56823.12 88888.00 2018-04-23 05:51:11.409 113 11441.63 69.96 56823.18 88888.00 2018-04-23 05:51:11.909 113 11441.61 69.95 56823.18 88888.00 2018-04-23 05:51:12.409 113 11441.61 69.94 56823.22 88888.00 2018-04-23 05:51:12.909 113 11441.67 69.93 56823.33 88888.00 2018-04-23 05:51:13.409 113 11441.71 69.92 56823.39 88888.00 2018-04-23 05:51:13.909 113 11441.87 69.92 56823.42 88888.00 2018-04-23 05:51:14.409 113 11441.90 69.92 56823.44 88888.00 2018-04-23 05:51:14.909 113 11441.89 69.91 56823.41 88888.00 2018-04-23 05:51:15.409 113 11441.97 69.92 56823.45 88888.00 2018-04-23 05:51:15.909 113 11442.05 69.91 56823.41 88888.00 2018-04-23 05:51:16.409 113 11442.03 69.92 56823.34 88888.00 2018-04-23 05:51:16.909 113 11442.08 69.95 56823.39 88888.00 2018-04-23 05:51:17.409 113 11442.15 69.98 56823.32 88888.00 2018-04-23 05:51:17.909 113 11442.12 69.95 56823.28 88888.00 2018-04-23 05:51:18.409 113 11442.13 69.92 56823.28 88888.00 2018-04-23 05:51:18.909 113 11442.20 69.94 56823.22 88888.00 2018-04-23 05:51:19.409 113 11442.24 69.99 56823.15 88888.00 2018-04-23 05:51:19.909 113 11442.27 69.98 56823.14 88888.00 2018-04-23 05:51:21.409 113 11442.33 70.06 56823.01 88888.00 2018-04-23 05:51:21.909 113 11442.38 70.12 56822.93 88888.00 2018-04-23 05:51:22.409 113 11442.43 70.14 56822.89 88888.00 2018-04-23 05:51:22.909 113 11442.44 70.09 56822.87 88888.00 2018-04-23 05:51:23.409 113 11442.50 70.05 56822.86 88888.00 2018-04-23 05:51:23.909 113 11442.51 70.08 56822.88 88888.00 2018-04-23 05:51:24.409 113 11442.45 70.06 56822.83 88888.00 2018-04-23 05:51:24.909 113 11442.47 70.11 56822.75 88888.00 2018-04-23 05:51:25.409 113 11442.52 70.11 56822.65 88888.00 2018-04-23 05:51:25.909 113 11442.51 70.08 56822.65 88888.00 2018-04-23 05:51:26.409 113 11442.55 70.07 56822.73 88888.00 2018-04-23 05:51:26.909 113 11442.62 70.07 56822.71 88888.00 2018-04-23 05:51:27.409 113 11442.68 70.07 56822.73 88888.00 2018-04-23 05:51:27.909 113 11442.70 70.07 56822.65 88888.00 2018-04-23 05:51:28.409 113 11442.75 70.09 56822.62 88888.00 2018-04-23 05:51:28.909 113 11442.79 70.06 56822.65 88888.00 2018-04-23 05:51:29.409 113 11442.73 70.00 56822.58 88888.00 2018-04-23 05:51:29.909 113 11442.71 70.01 56822.63 88888.00 2018-04-23 05:51:30.409 113 11442.78 70.05 56822.63 88888.00 2018-04-23 05:51:30.909 113 11442.81 70.09 56822.62 88888.00 2018-04-23 05:51:31.409 113 11442.79 70.04 56822.61 88888.00 2018-04-23 05:51:31.909 113 11442.89 70.04 56822.62 88888.00 2018-04-23 05:51:32.409 113 11442.94 70.01 56822.61 88888.00 2018-04-23 05:51:32.909 113 11442.94 69.98 56822.57 88888.00 2018-04-23 05:51:33.409 113 11443.02 70.00 56822.49 88888.00 2018-04-23 05:51:33.909 113 11443.10 70.01 56822.46 88888.00 2018-04-23 05:51:34.409 113 11443.15 70.02 56822.42 88888.00 2018-04-23 05:51:34.909 113 11443.16 70.01 56822.36 88888.00 2018-04-23 05:51:35.409 113 11443.26 69.98 56822.32 88888.00 2018-04-23 05:51:35.909 113 11443.33 69.98 56822.24 88888.00 2018-04-23 05:51:36.409 113 11443.34 70.00 56822.18 88888.00 2018-04-23 05:51:36.909 113 11443.47 70.01 56822.11 88888.00 2018-04-23 05:51:37.409 113 11443.57 69.96 56822.04 88888.00 2018-04-23 05:51:37.909 113 11443.56 69.99 56822.00 88888.00 2018-04-23 05:51:38.409 113 11443.59 70.00 56821.97 88888.00 2018-04-23 05:51:38.909 113 11443.70 70.02 56821.93 88888.00 2018-04-23 05:51:39.409 113 11443.79 70.05 56821.85 88888.00 2018-04-23 05:51:39.909 113 11443.85 70.08 56821.77 88888.00 2018-04-23 05:51:40.409 113 11443.97 70.09 56821.73 88888.00 2018-04-23 05:51:40.909 113 11443.97 70.09 56821.73 88888.00 2018-04-23 05:51:41.409 113 11444.07 70.08 56821.65 88888.00 2018-04-23 05:51:41.909 113 11444.18 70.09 56821.55 88888.00 2018-04-23 05:51:42.409 113 11444.18 70.12 56821.58 88888.00 2018-04-23 05:51:42.909 113 11444.25 70.14 56821.60 88888.00 2018-04-23 05:51:43.409 113 11444.35 70.19 56821.60 88888.00 2018-04-23 05:51:43.909 113 11444.34 70.16 56821.60 88888.00 2018-04-23 05:51:44.409 113 11444.38 70.19 56821.59 88888.00 2018-04-23 05:51:44.909 113 11444.48 70.20 56821.58 88888.00 2018-04-23 05:51:45.409 113 11444.56 70.16 56821.56 88888.00 2018-04-23 05:51:45.909 113 11444.60 70.13 56821.56 88888.00 2018-04-23 05:51:46.409 113 11444.65 70.11 56821.62 88888.00 2018-04-23 05:51:46.909 113 11444.68 70.13 56821.64 88888.00 2018-04-23 05:51:47.409 113 11444.68 70.12 56821.59 88888.00 2018-04-23 05:51:47.909 113 11444.76 70.12 56821.60 88888.00 2018-04-23 05:51:48.409 113 11444.88 70.08 56821.60 88888.00 2018-04-23 05:51:48.909 113 11444.87 70.04 56821.64 88888.00 2018-04-23 05:51:49.409 113 11444.93 70.00 56821.62 88888.00 2018-04-23 05:51:49.909 113 11445.04 70.01 56821.60 88888.00 2018-04-23 05:51:50.409 113 11445.09 69.98 56821.56 88888.00 2018-04-23 05:51:50.909 113 11445.17 69.94 56821.59 88888.00 2018-04-23 05:51:51.409 113 11445.23 69.88 56821.55 88888.00 2018-04-23 05:51:51.909 113 11445.26 69.92 56821.49 88888.00 2018-04-23 05:51:52.409 113 11445.17 69.92 56821.49 88888.00 2018-04-23 05:51:52.909 113 11445.17 69.88 56821.45 88888.00 2018-04-23 05:51:53.409 113 11445.29 69.93 56821.36 88888.00 2018-04-23 05:51:53.909 113 11445.33 69.99 56821.34 88888.00 2018-04-23 05:51:54.409 113 11445.31 70.04 56821.41 88888.00 2018-04-23 05:51:54.909 113 11445.41 70.04 56821.45 88888.00 2018-04-23 05:51:55.409 113 11445.42 70.00 56821.46 88888.00 2018-04-23 05:51:55.909 113 11445.46 69.93 56821.45 88888.00 2018-04-23 05:51:56.409 113 11445.57 69.95 56821.48 88888.00 2018-04-23 05:51:56.909 113 11445.53 69.94 56821.43 88888.00 2018-04-23 05:51:57.409 113 11445.53 69.93 56821.45 88888.00 2018-04-23 05:51:57.909 113 11445.63 69.95 56821.42 88888.00 2018-04-23 05:51:58.409 113 11445.71 69.98 56821.40 88888.00 2018-04-23 05:51:58.909 113 11445.73 69.96 56821.34 88888.00 2018-04-23 05:51:59.409 113 11445.81 69.95 56821.33 88888.00 2018-04-23 05:51:59.909 113 11445.87 69.92 56821.32 88888.00 2018-04-23 05:52:00.409 113 11445.88 69.93 56821.26 88888.00 2018-04-23 05:52:00.909 113 11445.92 70.00 56821.17 88888.00 2018-04-23 05:52:01.409 113 11446.04 70.00 56821.08 88888.00 2018-04-23 05:52:01.909 113 11446.02 69.92 56821.03 88888.00 2018-04-23 05:52:02.409 113 11446.02 69.92 56821.06 88888.00 2018-04-23 05:52:02.909 113 11446.19 69.95 56821.03 88888.00 2018-04-23 05:52:03.409 113 11446.22 69.94 56821.00 88888.00 2018-04-23 05:52:03.909 113 11446.25 69.93 56821.02 88888.00 2018-04-23 05:52:04.409 113 11446.28 69.91 56820.92 88888.00 2018-04-23 05:52:04.909 113 11446.34 69.93 56820.79 88888.00 2018-04-23 05:52:05.409 113 11446.42 69.98 56820.79 88888.00 2018-04-23 05:52:05.909 113 11446.49 70.01 56820.72 88888.00 2018-04-23 05:52:06.409 113 11446.55 69.96 56820.66 88888.00 2018-04-23 05:52:06.909 113 11446.55 69.94 56820.64 88888.00 2018-04-23 05:52:07.409 113 11446.60 69.95 56820.57 88888.00 2018-04-23 05:52:07.909 113 11446.72 70.00 56820.47 88888.00 2018-04-23 05:52:08.409 113 11446.77 70.04 56820.47 88888.00 2018-04-23 05:52:08.909 113 11446.82 70.04 56820.39 88888.00 2018-04-23 05:52:09.409 113 11446.90 70.02 56820.37 88888.00 2018-04-23 05:52:09.909 113 11446.98 70.05 56820.30 88888.00 2018-04-23 05:52:10.409 113 11447.06 70.04 56820.23 88888.00 2018-04-23 05:52:10.909 113 11447.13 70.06 56820.17 88888.00 2018-04-23 05:52:11.409 113 11447.22 70.06 56820.10 88888.00 2018-04-23 05:52:11.909 113 11447.24 70.04 56820.02 88888.00 2018-04-23 05:52:12.409 113 11447.29 70.13 56820.10 88888.00 2018-04-23 05:52:12.909 113 11447.39 70.13 56820.08 88888.00 2018-04-23 05:52:13.409 113 11447.40 70.09 56820.05 88888.00 2018-04-23 05:52:13.909 113 11447.41 70.14 56820.04 88888.00 2018-04-23 05:52:14.409 113 11447.52 70.14 56819.99 88888.00 2018-04-23 05:52:14.909 113 11447.57 70.11 56819.99 88888.00 2018-04-23 05:52:15.409 113 11447.58 70.07 56819.97 88888.00 2018-04-23 05:52:15.909 113 11447.71 70.06 56819.89 88888.00 2018-04-23 05:52:16.409 113 11447.76 70.06 56819.87 88888.00 2018-04-23 05:52:16.909 113 11447.76 70.08 56819.83 88888.00 2018-04-23 05:52:17.409 113 11447.85 70.08 56819.85 88888.00 2018-04-23 05:52:17.909 113 11447.97 70.09 56819.86 88888.00 2018-04-23 05:52:18.409 113 11448.03 70.08 56819.89 88888.00 2018-04-23 05:52:18.909 113 11448.07 70.12 56819.86 88888.00 2018-04-23 05:52:19.409 113 11448.22 70.09 56819.82 88888.00 2018-04-23 05:52:19.909 113 11448.28 70.11 56819.87 88888.00 2018-04-23 05:52:20.409 113 11448.30 70.14 56819.81 88888.00 2018-04-23 05:52:20.909 113 11448.38 70.13 56819.81 88888.00 2018-04-23 05:52:21.409 113 11448.50 70.12 56819.79 88888.00 2018-04-23 05:52:21.909 113 11448.50 70.12 56819.75 88888.00 2018-04-23 05:52:22.409 113 11448.61 70.15 56819.80 88888.00 2018-04-23 05:52:22.909 113 11448.63 70.18 56819.82 88888.00 2018-04-23 05:52:23.409 113 11448.65 70.16 56819.78 88888.00 2018-04-23 05:52:23.909 113 11448.70 70.21 56819.74 88888.00 2018-04-23 05:52:24.409 113 11448.79 70.20 56819.78 88888.00 2018-04-23 05:52:24.909 113 11448.84 70.20 56819.78 88888.00 2018-04-23 05:52:25.409 113 11448.94 70.23 56819.85 88888.00 2018-04-23 05:52:25.909 113 11448.99 70.27 56819.81 88888.00 2018-04-23 05:52:26.409 113 11449.00 70.29 56819.79 88888.00 2018-04-23 05:52:26.909 113 11449.06 70.32 56819.81 88888.00 2018-04-23 05:52:27.409 113 11449.15 70.32 56819.78 88888.00 2018-04-23 05:52:27.909 113 11449.20 70.35 56819.81 88888.00 2018-04-23 05:52:28.409 113 11449.25 70.41 56819.88 88888.00 2018-04-23 05:52:28.909 113 11449.34 70.39 56819.85 88888.00 2018-04-23 05:52:29.409 113 11449.47 70.38 56819.86 88888.00 2018-04-23 05:52:29.909 113 11449.48 70.43 56819.85 88888.00 2018-04-23 05:52:30.409 113 11449.49 70.49 56819.87 88888.00 2018-04-23 05:52:30.909 113 11449.61 70.48 56819.81 88888.00 2018-04-23 05:52:31.409 113 11449.65 70.48 56819.82 88888.00 2018-04-23 05:52:31.909 113 11449.73 70.50 56819.80 88888.00 2018-04-23 05:52:32.409 113 11449.79 70.50 56819.78 88888.00 2018-04-23 05:52:32.909 113 11449.80 70.47 56819.73 88888.00 2018-04-23 05:52:33.909 113 11450.02 70.46 56819.67 88888.00 2018-04-23 05:52:34.409 113 11450.07 70.42 56819.65 88888.00 2018-04-23 05:52:34.909 113 11450.12 70.46 56819.65 88888.00 2018-04-23 05:52:35.409 113 11450.21 70.48 56819.57 88888.00 2018-04-23 05:52:35.909 113 11450.30 70.47 56819.54 88888.00 2018-04-23 05:52:36.409 113 11450.31 70.47 56819.53 88888.00 2018-04-23 05:52:36.909 113 11450.37 70.47 56819.53 88888.00 2018-04-23 05:52:37.409 113 11450.47 70.55 56819.52 88888.00 2018-04-23 05:52:37.909 113 11450.51 70.53 56819.52 88888.00 2018-04-23 05:52:38.409 113 11450.56 70.49 56819.46 88888.00 2018-04-23 05:52:38.909 113 11450.60 70.48 56819.48 88888.00 2018-04-23 05:52:39.409 113 11450.61 70.50 56819.46 88888.00 2018-04-23 05:52:39.909 113 11450.61 70.53 56819.43 88888.00 2018-04-23 05:52:40.409 113 11450.75 70.53 56819.36 88888.00 2018-04-23 05:52:40.909 113 11450.77 70.55 56819.36 88888.00 2018-04-23 05:52:41.409 113 11450.72 70.55 56819.40 88888.00 2018-04-23 05:52:41.909 113 11450.80 70.60 56819.46 88888.00 2018-04-23 05:52:42.409 113 11450.87 70.62 56819.44 88888.00 2018-04-23 05:52:42.909 113 11450.94 70.66 56819.41 88888.00 2018-04-23 05:52:43.409 113 11450.95 70.68 56819.35 88888.00 2018-04-23 05:52:43.910 113 11451.02 70.66 56819.36 88888.00 2018-04-23 05:52:44.410 113 11451.12 70.62 56819.36 88888.00 2018-04-23 05:52:44.910 113 11451.16 70.64 56819.36 88888.00 2018-04-23 05:52:45.410 113 11451.25 70.72 56819.47 88888.00 2018-04-23 05:52:45.910 113 11451.34 70.74 56819.37 88888.00 2018-04-23 05:52:46.410 113 11451.39 70.76 56819.37 88888.00 2018-04-23 05:52:46.910 113 11451.46 70.80 56819.40 88888.00 2018-04-23 05:52:47.410 113 11451.55 70.81 56819.41 88888.00 2018-04-23 05:52:47.910 113 11451.58 70.82 56819.36 88888.00 2018-04-23 05:52:48.410 113 11451.63 70.83 56819.36 88888.00 2018-04-23 05:52:48.910 113 11451.70 70.86 56819.37 88888.00 2018-04-23 05:52:49.410 113 11451.78 70.91 56819.35 88888.00 2018-04-23 05:52:49.910 113 11451.86 70.93 56819.35 88888.00 2018-04-23 05:52:50.410 113 11451.96 70.95 56819.34 88888.00 2018-04-23 05:52:50.910 113 11451.98 70.98 56819.30 88888.00 2018-04-23 05:52:51.410 113 11452.04 70.97 56819.28 88888.00 2018-04-23 05:52:51.910 113 11452.12 71.00 56819.27 88888.00 2018-04-23 05:52:52.410 113 11452.17 71.04 56819.27 88888.00 2018-04-23 05:52:52.910 113 11452.20 71.08 56819.30 88888.00 2018-04-23 05:52:53.410 113 11452.26 71.15 56819.33 88888.00 2018-04-23 05:52:53.910 113 11452.29 71.15 56819.34 88888.00 2018-04-23 05:52:54.410 113 11452.29 71.16 56819.36 88888.00 2018-04-23 05:52:54.910 113 11452.41 71.18 56819.35 88888.00 2018-04-23 05:52:55.410 113 11452.53 71.21 56819.29 88888.00 2018-04-23 05:52:55.910 113 11452.47 70.86 56819.29 88888.00 2018-04-23 05:52:56.410 113 11452.50 70.80 56819.31 88888.00 2018-04-23 05:52:56.910 113 11452.57 71.16 56819.30 88888.00 2018-04-23 05:52:57.410 113 11452.53 71.25 56819.29 88888.00 2018-04-23 05:52:57.910 113 11452.60 71.30 56819.33 88888.00 2018-04-23 05:52:58.410 113 11452.67 71.32 56819.36 88888.00 2018-04-23 05:52:58.910 113 11452.66 71.34 56819.38 88888.00 2018-04-23 05:52:59.410 113 11452.68 71.40 56819.43 88888.00 2018-04-23 05:52:59.910 113 11452.76 71.42 56819.42 88888.00 2018-04-23 05:53:00.410 113 11452.78 71.43 56819.34 88888.00 2018-04-23 05:53:00.910 113 11452.74 71.48 56819.38 88888.00 2018-04-23 05:53:01.410 113 11452.78 71.49 56819.48 88888.00 2018-04-23 05:53:01.910 113 11452.81 71.51 56819.41 88888.00 2018-04-23 05:53:02.410 113 11452.78 71.56 56819.48 88888.00 2018-04-23 05:53:02.910 113 11452.81 71.58 56819.62 88888.00 2018-04-23 05:53:03.410 113 11452.90 71.63 56819.55 88888.00 2018-04-23 05:53:03.910 113 11452.90 71.64 56819.59 88888.00 2018-04-23 05:53:04.410 113 11452.86 71.69 56819.56 88888.00 2018-04-23 05:53:04.910 113 11452.88 71.71 56819.67 88888.00 2018-04-23 05:53:05.410 113 11452.88 71.70 56819.78 88888.00 2018-04-23 05:53:05.910 113 11452.86 71.72 56819.83 88888.00 2018-04-23 05:53:06.410 113 11452.90 71.78 56819.88 88888.00 2018-04-23 05:53:06.910 113 11452.90 71.81 56819.87 88888.00 2018-04-23 05:53:07.410 113 11452.89 71.88 56819.98 88888.00 2018-04-23 05:53:07.910 113 11452.96 71.89 56820.06 88888.00 2018-04-23 05:53:08.410 113 11453.00 71.89 56820.08 88888.00 2018-04-23 05:53:08.910 113 11452.95 71.92 56820.12 88888.00 2018-04-23 05:53:09.410 113 11452.99 71.98 56820.15 88888.00 2018-04-23 05:53:09.910 113 11452.99 72.02 56820.13 88888.00 2018-04-23 05:53:10.410 113 11452.99 72.08 56820.17 88888.00 2018-04-23 05:53:10.910 113 11453.03 72.13 56820.23 88888.00 2018-04-23 05:53:11.410 113 11453.11 72.17 56820.25 88888.00 2018-04-23 05:53:11.910 113 11453.13 72.18 56820.21 88888.00 2018-04-23 05:53:12.410 113 11453.10 72.23 56820.32 88888.00 2018-04-23 05:53:12.910 113 11453.06 72.29 56820.34 88888.00 2018-04-23 05:53:13.410 113 11453.10 72.31 56820.36 88888.00 2018-04-23 05:53:13.910 113 11453.08 72.36 56820.37 88888.00 2018-04-23 05:53:14.410 113 11453.10 72.45 56820.42 88888.00 2018-04-23 05:53:15.410 113 11453.06 72.46 56820.40 88888.00 2018-04-23 05:53:15.910 113 11453.02 72.50 56820.46 88888.00 2018-04-23 05:53:16.410 113 11453.09 72.54 56820.56 88888.00 2018-04-23 05:53:16.910 113 11453.09 72.52 56820.50 88888.00 2018-04-23 05:53:17.410 113 11453.11 72.57 56820.47 88888.00 2018-04-23 05:53:17.910 113 11453.09 72.64 56820.53 88888.00 2018-04-23 05:53:18.410 113 11453.16 72.65 56820.56 88888.00 2018-04-23 05:53:18.910 113 11453.14 72.70 56820.57 88888.00 2018-04-23 05:53:19.410 113 11453.18 72.72 56820.58 88888.00 2018-04-23 05:53:19.910 113 11453.22 72.72 56820.58 88888.00 2018-04-23 05:53:20.410 113 11453.16 72.75 56820.60 88888.00 2018-04-23 05:53:20.910 113 11453.24 72.78 56820.64 88888.00 2018-04-23 05:53:21.410 113 11453.30 72.81 56820.69 88888.00 2018-04-23 05:53:21.910 113 11453.23 72.80 56820.72 88888.00 2018-04-23 05:53:22.410 113 11453.30 72.83 56820.75 88888.00 2018-04-23 05:53:22.910 113 11453.37 72.86 56820.81 88888.00 2018-04-23 05:53:23.410 113 11453.35 72.87 56820.88 88888.00 2018-04-23 05:53:23.910 113 11453.29 72.91 56820.94 88888.00 2018-04-23 05:53:24.410 113 11453.39 72.92 56820.98 88888.00 2018-04-23 05:53:24.910 113 11453.43 72.98 56821.04 88888.00 2018-04-23 05:53:25.410 113 11453.42 73.06 56821.06 88888.00 2018-04-23 05:53:25.910 113 11453.48 73.14 56821.06 88888.00 2018-04-23 05:53:26.410 113 11453.53 73.18 56821.10 88888.00 2018-04-23 05:53:26.910 113 11453.55 73.15 56821.10 88888.00 2018-04-23 05:53:27.410 113 11453.56 73.21 56821.20 88888.00 2018-04-23 05:53:27.910 113 11453.64 73.26 56821.21 88888.00 2018-04-23 05:53:28.410 113 11453.66 73.31 56821.21 88888.00 2018-04-23 05:53:28.910 113 11453.73 73.40 56821.23 88888.00 2018-04-23 05:53:29.410 113 11453.85 73.43 56821.35 88888.00 2018-04-23 05:53:29.910 113 11453.85 73.48 56821.32 88888.00 2018-04-23 05:53:30.410 113 11453.91 73.53 56821.32 88888.00 2018-04-23 05:53:30.910 113 11453.96 73.52 56821.51 88888.00 2018-04-23 05:53:31.410 113 11453.92 73.49 56821.56 88888.00 2018-04-23 05:53:31.910 113 11453.89 73.59 56821.59 88888.00 2018-04-23 05:53:32.410 113 11453.99 73.67 56821.64 88888.00 2018-04-23 05:53:32.910 113 11454.03 73.69 56821.61 88888.00 2018-04-23 05:53:33.410 113 11454.05 73.72 56821.65 88888.00 2018-04-23 05:53:33.910 113 11454.12 73.77 56821.71 88888.00 2018-04-23 05:53:34.410 113 11454.21 73.87 56821.72 88888.00 2018-04-23 05:53:34.910 113 11454.14 73.87 56821.71 88888.00 2018-04-23 05:53:35.410 113 11454.19 73.95 56821.71 88888.00 2018-04-23 05:53:35.910 113 11454.32 73.95 56821.80 88888.00 2018-04-23 05:53:36.410 113 11454.33 73.96 56821.82 88888.00 2018-04-23 05:53:36.910 113 11454.35 74.00 56821.85 88888.00 2018-04-23 05:53:37.410 113 11454.43 74.07 56821.88 88888.00 2018-04-23 05:53:37.910 113 11454.48 74.09 56821.87 88888.00 2018-04-23 05:53:38.410 113 11454.53 74.14 56821.81 88888.00 2018-04-23 05:53:38.910 113 11454.54 74.21 56821.84 88888.00 2018-04-23 05:53:39.410 113 11454.55 74.22 56821.77 88888.00 2018-04-23 05:53:39.910 113 11454.53 74.22 56821.79 88888.00 2018-04-23 05:53:40.410 113 11454.52 74.30 56821.82 88888.00 2018-04-23 05:53:40.910 113 11454.61 74.31 56821.84 88888.00 2018-04-23 05:53:41.410 113 11454.66 74.34 56821.80 88888.00 2018-04-23 05:53:41.910 113 11454.70 74.40 56821.82 88888.00 2018-04-23 05:53:42.410 113 11454.82 74.42 56821.79 88888.00 2018-04-23 05:53:42.910 113 11454.77 74.42 56821.79 88888.00 2018-04-23 05:53:43.410 113 11454.82 74.45 56821.86 88888.00 2018-04-23 05:53:43.910 113 11454.96 74.49 56821.94 88888.00 2018-04-23 05:53:44.410 113 11455.00 74.55 56821.92 88888.00 2018-04-23 05:53:44.910 113 11455.04 74.61 56821.86 88888.00 2018-04-23 05:53:45.410 113 11455.07 74.68 56821.92 88888.00 2018-04-23 05:53:45.910 113 11455.15 74.68 56821.90 88888.00 2018-04-23 05:53:46.410 113 11455.07 74.69 56821.90 88888.00 2018-04-23 05:53:46.910 113 11455.17 74.75 56821.90 88888.00 2018-04-23 05:53:47.410 113 11455.25 74.82 56821.97 88888.00 2018-04-23 05:53:47.910 113 11455.23 74.84 56821.99 88888.00 2018-04-23 05:53:48.410 113 11455.30 74.88 56822.00 88888.00 2018-04-23 05:53:48.910 113 11455.35 74.89 56822.01 88888.00 2018-04-23 05:53:49.410 113 11455.49 74.95 56822.00 88888.00 2018-04-23 05:53:49.910 113 11455.39 74.97 56822.06 88888.00 2018-04-23 05:53:50.410 113 11455.49 75.03 56822.10 88888.00 2018-04-23 05:53:50.910 113 11455.47 75.05 56822.17 88888.00 2018-04-23 05:53:51.410 113 11455.50 75.11 56822.16 88888.00 2018-04-23 05:53:51.910 113 11455.59 75.21 56822.16 88888.00 2018-04-23 05:53:52.410 113 11455.66 75.25 56822.10 88888.00 2018-04-23 05:53:52.910 113 11455.61 75.28 56822.10 88888.00 2018-04-23 05:53:53.410 113 11455.61 75.28 56822.11 88888.00 2018-04-23 05:53:53.910 113 11455.68 75.30 56822.16 88888.00 2018-04-23 05:53:54.410 113 11455.74 75.30 56822.20 88888.00 2018-04-23 05:53:54.910 113 11455.78 75.33 56822.28 88888.00 2018-04-23 05:53:55.410 113 11455.88 75.42 56822.28 88888.00 2018-04-23 05:53:55.910 113 11455.96 75.49 56822.33 88888.00 2018-04-23 05:53:56.910 113 11456.05 75.55 56822.48 88888.00 2018-04-23 05:53:57.410 113 11456.07 75.53 56822.54 88888.00 2018-04-23 05:53:57.910 113 11456.05 75.56 56822.57 88888.00 2018-04-23 05:53:58.410 113 11456.16 75.59 56822.68 88888.00 2018-04-23 05:53:58.910 113 11456.16 75.63 56822.68 88888.00 2018-04-23 05:53:59.410 113 11456.19 75.71 56822.80 88888.00 2018-04-23 05:53:59.910 113 11456.26 75.79 56822.83 88888.00 2018-04-23 05:54:00.410 113 11456.30 75.78 56822.89 88888.00 2018-04-23 05:54:00.910 113 11456.30 75.84 56822.99 88888.00 2018-04-23 05:54:01.410 113 11456.30 75.84 56823.01 88888.00 2018-04-23 05:54:01.910 113 11456.35 75.87 56822.99 88888.00 2018-04-23 05:54:02.410 113 11456.33 75.89 56822.94 88888.00 2018-04-23 05:54:02.910 113 11456.33 75.91 56823.00 88888.00 2018-04-23 05:54:03.410 113 11456.39 75.92 56823.12 88888.00 2018-04-23 05:54:03.910 113 11456.42 75.93 56823.19 88888.00 2018-04-23 05:54:04.910 113 11456.40 76.04 56823.18 88888.00 2018-04-23 05:54:05.410 113 11456.44 76.05 56823.22 88888.00 2018-04-23 05:54:05.910 113 11456.41 76.07 56823.26 88888.00 2018-04-23 05:54:06.410 113 11456.44 76.11 56823.27 88888.00 2018-04-23 05:54:06.910 113 11456.47 76.19 56823.26 88888.00 2018-04-23 05:54:07.410 113 11456.44 76.25 56823.34 88888.00 2018-04-23 05:54:07.910 113 11456.48 76.20 56823.35 88888.00 2018-04-23 05:54:08.410 113 11456.51 76.23 56823.45 88888.00 2018-04-23 05:54:08.910 113 11456.51 76.25 56823.51 88888.00 2018-04-23 05:54:09.410 113 11456.51 76.27 56823.52 88888.00 2018-04-23 05:54:09.910 113 11456.54 76.30 56823.58 88888.00 2018-04-23 05:54:10.410 113 11456.57 76.32 56823.67 88888.00 2018-04-23 05:54:10.910 113 11456.56 76.37 56823.80 88888.00 2018-04-23 05:54:11.410 113 11456.68 76.44 56823.87 88888.00 2018-04-23 05:54:11.910 113 11456.65 76.51 56823.95 88888.00 2018-04-23 05:54:12.410 113 11456.58 76.46 56823.98 88888.00 2018-04-23 05:54:12.910 113 11456.67 76.49 56824.03 88888.00 2018-04-23 05:54:13.410 113 11456.68 76.52 56824.09 88888.00 2018-04-23 05:54:13.910 113 11456.63 76.52 56824.16 88888.00 2018-04-23 05:54:14.410 113 11456.64 76.55 56824.18 88888.00 2018-04-23 05:54:14.910 113 11456.74 76.64 56824.24 88888.00 2018-04-23 05:54:15.410 113 11456.67 76.62 56824.29 88888.00 2018-04-23 05:54:15.910 113 11456.70 76.62 56824.35 88888.00 2018-04-23 05:54:16.410 113 11456.79 76.66 56824.38 88888.00 2018-04-23 05:54:16.910 113 11456.78 76.68 56824.43 88888.00 2018-04-23 05:54:17.410 113 11456.71 76.72 56824.47 88888.00 2018-04-23 05:54:17.910 113 11456.75 76.73 56824.51 88888.00 2018-04-23 05:54:18.410 113 11456.76 76.71 56824.57 88888.00 2018-04-23 05:54:18.910 113 11456.68 76.69 56824.66 88888.00 2018-04-23 05:54:19.410 113 11456.58 76.78 56824.64 88888.00 2018-04-23 05:54:19.910 113 11456.58 76.76 56824.63 88888.00 2018-04-23 05:54:20.410 113 11456.51 76.74 56824.69 88888.00 2018-04-23 05:54:20.910 113 11456.50 76.81 56824.75 88888.00 2018-04-23 05:54:21.410 113 11456.47 76.88 56824.73 88888.00 2018-04-23 05:54:21.910 113 11456.43 76.79 56824.76 88888.00 2018-04-23 05:54:22.410 113 11456.42 76.71 56824.76 88888.00 2018-04-23 05:54:22.910 113 11456.47 76.68 56824.75 88888.00 2018-04-23 05:54:23.410 113 11456.33 76.66 56824.80 88888.00 2018-04-23 05:54:23.910 113 11456.20 76.69 56824.87 88888.00 2018-04-23 05:54:24.410 113 11456.22 76.78 56824.87 88888.00 2018-04-23 05:54:24.910 113 11456.19 76.78 56824.85 88888.00 2018-04-23 05:54:25.410 113 11456.12 76.78 56824.95 88888.00 2018-04-23 05:54:25.910 113 11456.06 76.87 56825.01 88888.00 2018-04-23 05:54:26.410 113 11456.02 76.92 56825.04 88888.00 2018-04-23 05:54:26.910 113 11455.91 76.86 56825.07 88888.00 2018-04-23 05:54:27.410 113 11455.85 76.92 56825.09 88888.00 2018-04-23 05:54:28.410 113 11455.66 76.83 56825.19 88888.00 2018-04-23 05:54:28.910 113 11455.63 76.81 56825.26 88888.00 2018-04-23 05:54:29.410 113 11455.63 76.80 56825.32 88888.00 2018-04-23 05:54:29.910 113 11455.46 76.76 56825.34 88888.00 2018-04-23 05:54:30.410 113 11455.35 76.78 56825.41 88888.00 2018-04-23 05:54:30.910 113 11455.30 76.75 56825.50 88888.00 2018-04-23 05:54:31.410 113 11455.16 76.79 56825.59 88888.00 2018-04-23 05:54:31.910 113 11455.08 76.80 56825.66 88888.00 2018-04-23 05:54:32.410 113 11455.14 76.75 56825.73 88888.00 2018-04-23 05:54:32.910 113 11454.95 76.66 56825.84 88888.00 2018-04-23 05:54:33.410 113 11454.83 76.62 56825.92 88888.00 2018-04-23 05:54:33.910 113 11454.70 76.64 56826.10 88888.00 2018-04-23 05:54:34.410 113 11454.63 76.60 56826.18 88888.00 2018-04-23 05:54:34.910 113 11454.50 76.57 56826.22 88888.00 2018-04-23 05:54:35.410 113 11454.41 76.52 56826.30 88888.00 2018-04-23 05:54:35.910 113 11454.42 76.48 56826.36 88888.00 2018-04-23 05:54:36.410 113 11454.29 76.44 56826.34 88888.00 2018-04-23 05:54:36.910 113 11454.19 76.41 56826.43 88888.00 2018-04-23 05:54:37.410 113 11454.15 76.39 56826.56 88888.00 2018-04-23 05:54:37.910 113 11454.14 76.35 56826.62 88888.00 2018-04-23 05:54:38.410 113 11454.04 76.32 56826.74 88888.00 2018-04-23 05:54:38.910 113 11454.05 76.33 56826.78 88888.00 2018-04-23 05:54:39.410 113 11454.05 76.32 56826.84 88888.00 2018-04-23 05:54:39.910 113 11454.01 76.30 56826.92 88888.00 2018-04-23 05:54:40.410 113 11453.97 76.33 56826.97 88888.00 2018-04-23 05:54:40.910 113 11453.97 76.32 56826.94 88888.00 2018-04-23 05:54:41.410 113 11453.93 76.33 56827.03 88888.00 2018-04-23 05:54:41.910 113 11453.93 76.38 56827.11 88888.00 2018-04-23 05:54:42.410 113 11454.01 76.37 56827.23 88888.00 2018-04-23 05:54:42.910 113 11454.01 76.37 56827.29 88888.00 2018-04-23 05:54:43.410 113 11453.97 76.42 56827.30 88888.00 2018-04-23 05:54:43.910 113 11453.94 76.46 56827.39 88888.00 2018-04-23 05:54:44.410 113 11453.93 76.44 56827.50 88888.00 2018-04-23 05:54:44.910 113 11453.89 76.41 56827.55 88888.00 2018-04-23 05:54:45.410 113 11453.90 76.40 56827.56 88888.00 2018-04-23 05:54:45.910 113 11453.93 76.40 56827.52 88888.00 2018-04-23 05:54:46.410 113 11453.87 76.42 56827.61 88888.00 2018-04-23 05:54:46.910 113 11453.87 76.41 56827.75 88888.00 2018-04-23 05:54:47.410 113 11453.87 76.44 56827.87 88888.00 2018-04-23 05:54:47.910 113 11453.82 76.47 56827.85 88888.00 2018-04-23 05:54:48.410 113 11453.76 76.53 56827.94 88888.00 2018-04-23 05:54:48.910 113 11453.82 76.53 56828.07 88888.00 2018-04-23 05:54:49.410 113 11453.83 76.57 56828.06 88888.00 2018-04-23 05:54:49.910 113 11453.85 76.64 56828.07 88888.00 2018-04-23 05:54:50.410 113 11453.93 76.67 56828.14 88888.00 2018-04-23 05:54:50.910 113 11453.99 76.67 56828.21 88888.00 2018-04-23 05:54:51.410 113 11453.98 76.67 56828.30 88888.00 2018-04-23 05:54:51.910 113 11454.05 76.66 56828.33 88888.00 2018-04-23 05:54:52.410 113 11454.13 76.73 56828.33 88888.00 2018-04-23 05:54:52.910 113 11454.15 76.72 56828.39 88888.00 2018-04-23 05:54:53.411 113 11454.14 76.65 56828.41 88888.00 2018-04-23 05:54:53.911 113 11454.20 76.59 56828.49 88888.00 2018-04-23 05:54:54.411 113 11454.15 76.62 56828.45 88888.00 2018-04-23 05:54:54.911 113 11454.12 76.67 56828.47 88888.00 2018-04-23 05:54:55.411 113 11454.15 76.71 56828.53 88888.00 2018-04-23 05:54:55.911 113 11454.17 76.69 56828.59 88888.00 2018-04-23 05:54:56.411 113 11454.11 76.71 56828.66 88888.00 2018-04-23 05:54:56.911 113 11454.18 76.74 56828.70 88888.00 2018-04-23 05:54:57.411 113 11454.20 76.68 56828.73 88888.00 2018-04-23 05:54:57.911 113 11454.17 76.69 56828.74 88888.00 2018-04-23 05:54:58.411 113 11454.24 76.78 56828.75 88888.00 2018-04-23 05:54:58.911 113 11454.22 76.76 56828.80 88888.00 2018-04-23 05:54:59.411 113 11454.20 76.78 56828.90 88888.00 2018-04-23 05:54:59.911 113 11454.27 76.76 56828.92 88888.00 2018-04-23 05:55:00.411 113 11454.36 76.76 56828.93 88888.00 2018-04-23 05:55:00.911 113 11454.27 76.74 56828.92 88888.00 2018-04-23 05:55:01.411 113 11454.28 76.69 56828.92 88888.00 2018-04-23 05:55:01.911 113 11454.24 76.66 56829.00 88888.00 2018-04-23 05:55:02.411 113 11454.17 76.53 56829.03 88888.00 2018-04-23 05:55:02.911 113 11454.12 76.47 56829.04 88888.00 2018-04-23 05:55:03.411 113 11454.20 76.61 56829.11 88888.00 2018-04-23 05:55:03.911 113 11454.18 76.58 56829.17 88888.00 2018-04-23 05:55:04.411 113 11454.12 76.60 56829.17 88888.00 2018-04-23 05:55:04.911 113 11454.10 76.67 56829.23 88888.00 2018-04-23 05:55:05.411 113 11454.10 76.66 56829.30 88888.00 2018-04-23 05:55:05.911 113 11454.01 76.68 56829.44 88888.00 2018-04-23 05:55:06.411 113 11454.08 76.67 56829.44 88888.00 2018-04-23 05:55:06.911 113 11454.08 76.72 56829.48 88888.00 2018-04-23 05:55:07.411 113 11454.01 76.66 56829.57 88888.00 2018-04-23 05:55:07.911 113 11453.99 76.65 56829.60 88888.00 2018-04-23 05:55:08.411 113 11454.04 76.69 56829.61 88888.00 2018-04-23 05:55:08.911 113 11453.96 76.66 56829.57 88888.00 2018-04-23 05:55:09.411 113 11453.97 76.66 56829.61 88888.00 2018-04-23 05:55:09.911 113 11453.93 76.61 56829.64 88888.00 2018-04-23 05:55:10.411 113 11453.86 76.57 56829.67 88888.00 2018-04-23 05:55:10.911 113 11453.83 76.54 56829.71 88888.00 2018-04-23 05:55:11.411 113 11453.84 76.52 56829.73 88888.00 2018-04-23 05:55:11.911 113 11453.86 76.49 56829.67 88888.00 2018-04-23 05:55:12.411 113 11453.73 76.48 56829.69 88888.00 2018-04-23 05:55:12.911 113 11453.75 76.48 56829.73 88888.00 2018-04-23 05:55:13.411 113 11453.78 76.46 56829.73 88888.00 2018-04-23 05:55:13.911 113 11453.69 76.41 56829.76 88888.00 2018-04-23 05:55:14.411 113 11453.66 76.41 56829.74 88888.00 2018-04-23 05:55:14.911 113 11453.71 76.30 56829.74 88888.00 2018-04-23 05:55:15.411 113 11453.59 76.26 56829.71 88888.00 2018-04-23 05:55:15.911 113 11453.59 76.33 56829.68 88888.00 2018-04-23 05:55:16.411 113 11453.64 76.33 56829.62 88888.00 2018-04-23 05:55:16.911 113 11453.57 76.37 56829.60 88888.00 2018-04-23 05:55:17.411 113 11453.52 76.35 56829.57 88888.00 2018-04-23 05:55:17.911 113 11453.43 76.35 56829.62 88888.00 2018-04-23 05:55:18.411 113 11453.37 76.30 56829.67 88888.00 2018-04-23 05:55:18.911 113 11453.37 76.31 56829.71 88888.00 2018-04-23 05:55:19.411 113 11453.34 76.31 56829.77 88888.00 2018-04-23 05:55:19.911 113 11453.34 76.30 56829.71 88888.00 2018-04-23 05:55:20.411 113 11453.28 76.33 56829.68 88888.00 2018-04-23 05:55:20.911 113 11453.24 76.35 56829.76 88888.00 2018-04-23 05:55:21.411 113 11453.22 76.34 56829.86 88888.00 2018-04-23 05:55:21.911 113 11453.21 76.31 56829.92 88888.00 2018-04-23 05:55:22.411 113 11453.16 76.31 56829.92 88888.00 2018-04-23 05:55:22.911 113 11453.25 76.30 56829.92 88888.00 2018-04-23 05:55:23.411 113 11453.23 76.34 56829.89 88888.00 2018-04-23 05:55:23.911 113 11453.14 76.34 56829.95 88888.00 2018-04-23 05:55:24.411 113 11453.25 76.34 56830.02 88888.00 2018-04-23 05:55:24.911 113 11453.24 76.28 56830.01 88888.00 2018-04-23 05:55:25.411 113 11453.21 76.33 56830.05 88888.00 2018-04-23 05:55:25.911 113 11453.22 76.35 56830.07 88888.00 2018-04-23 05:55:26.411 113 11453.30 76.35 56830.07 88888.00 2018-04-23 05:55:26.911 113 11453.22 76.34 56830.09 88888.00 2018-04-23 05:55:27.911 113 11453.28 76.39 56830.15 88888.00 2018-04-23 05:55:28.411 113 11453.23 76.44 56830.18 88888.00 2018-04-23 05:55:28.911 113 11453.17 76.49 56830.18 88888.00 2018-04-23 05:55:29.411 113 11453.25 76.48 56830.20 88888.00 2018-04-23 05:55:29.911 113 11453.21 76.47 56830.25 88888.00 2018-04-23 05:55:30.411 113 11453.17 76.54 56830.32 88888.00 2018-04-23 05:55:30.911 113 11453.20 76.55 56830.33 88888.00 2018-04-23 05:55:31.411 113 11453.15 76.59 56830.39 88888.00 2018-04-23 05:55:31.911 113 11453.14 76.59 56830.38 88888.00 2018-04-23 05:55:32.411 113 11453.16 76.71 56830.37 88888.00 2018-04-23 05:55:32.911 113 11453.18 76.75 56830.40 88888.00 2018-04-23 05:55:33.411 113 11453.18 76.76 56830.40 88888.00 2018-04-23 05:55:33.911 113 11453.15 76.81 56830.52 88888.00 2018-04-23 05:55:34.411 113 11453.17 76.83 56830.58 88888.00 2018-04-23 05:55:34.911 113 11453.09 76.78 56830.60 88888.00 2018-04-23 05:55:35.411 113 11453.04 76.87 56830.61 88888.00 2018-04-23 05:55:35.911 113 11453.09 76.89 56830.61 88888.00 2018-04-23 05:55:36.411 113 11453.03 76.86 56830.59 88888.00 2018-04-23 05:55:36.911 113 11452.93 76.83 56830.60 88888.00 2018-04-23 05:55:37.411 113 11452.93 76.88 56830.65 88888.00 2018-04-23 05:55:37.911 113 11452.93 76.86 56830.77 88888.00 2018-04-23 05:55:38.411 113 11452.86 76.93 56831.46 88888.00 2018-04-23 05:55:38.911 113 11452.86 76.96 56831.73 88888.00 2018-04-23 05:55:39.411 113 11452.93 76.95 56831.75 88888.00 2018-04-23 05:55:39.911 113 11452.87 76.96 56831.78 88888.00 2018-04-23 05:55:40.411 113 11452.86 77.00 56831.76 88888.00 2018-04-23 05:55:40.911 113 11452.94 76.96 56831.70 88888.00 2018-04-23 05:55:41.411 113 11452.90 76.95 56831.05 88888.00 2018-04-23 05:55:41.911 113 11452.87 76.99 56830.66 88888.00 2018-04-23 05:55:42.411 113 11452.92 77.00 56830.67 88888.00 2018-04-23 05:55:42.911 113 11452.88 76.99 56830.65 88888.00 2018-04-23 05:55:43.411 113 11452.83 76.99 56830.65 88888.00 2018-04-23 05:55:43.911 113 11452.86 77.01 56830.71 88888.00 2018-04-23 05:55:44.411 113 11452.85 76.99 56830.70 88888.00 2018-04-23 05:55:44.911 113 11452.78 77.00 56830.74 88888.00 2018-04-23 05:55:45.411 113 11452.74 76.99 56830.74 88888.00 2018-04-23 05:55:45.911 113 11452.74 76.99 56830.69 88888.00 2018-04-23 05:55:46.411 113 11452.68 76.99 56830.64 88888.00 2018-04-23 05:55:46.911 113 11452.65 77.01 56830.71 88888.00 2018-04-23 05:55:47.411 113 11452.73 76.98 56830.72 88888.00 2018-04-23 05:55:47.911 113 11452.71 76.96 56830.66 88888.00 2018-04-23 05:55:48.411 113 11452.61 76.95 56830.63 88888.00 2018-04-23 05:55:48.911 113 11452.59 76.96 56830.57 88888.00 2018-04-23 05:55:49.411 113 11452.57 76.99 56830.58 88888.00 2018-04-23 05:55:49.911 113 11452.47 76.98 56830.57 88888.00 2018-04-23 05:55:50.411 113 11452.43 76.95 56830.50 88888.00 2018-04-23 05:55:51.411 113 11452.34 76.95 56830.50 88888.00 2018-04-23 05:55:51.911 113 11452.27 76.98 56830.44 88888.00 2018-04-23 05:55:52.411 113 11452.31 76.95 56830.42 88888.00 2018-04-23 05:55:52.911 113 11452.25 76.94 56830.45 88888.00 2018-04-23 05:55:53.411 113 11452.20 76.95 56830.42 88888.00 2018-04-23 05:55:53.911 113 11452.16 76.99 56830.40 88888.00 2018-04-23 05:55:54.411 113 11452.09 76.95 56830.45 88888.00 2018-04-23 05:55:54.911 113 11452.05 76.95 56830.47 88888.00 2018-04-23 05:55:55.411 113 11452.11 77.00 56830.46 88888.00 2018-04-23 05:55:55.911 113 11452.00 76.98 56830.42 88888.00 2018-04-23 05:55:56.411 113 11451.93 77.00 56830.35 88888.00 2018-04-23 05:55:56.911 113 11451.99 77.02 56830.38 88888.00 2018-04-23 05:55:57.411 113 11451.97 76.98 56830.41 88888.00 2018-04-23 05:55:57.911 113 11451.98 76.94 56830.40 88888.00 2018-04-23 05:55:58.411 113 11451.99 76.99 56830.33 88888.00 2018-04-23 05:55:58.911 113 11451.99 77.02 56830.41 88888.00 2018-04-23 05:55:59.411 113 11451.88 76.95 56830.41 88888.00 2018-04-23 05:55:59.911 113 11451.88 76.93 56830.32 88888.00 2018-04-23 05:56:00.411 113 11451.89 76.94 56830.31 88888.00 2018-04-23 05:56:00.911 113 11451.86 76.94 56830.27 88888.00 2018-04-23 05:56:01.411 113 11451.89 76.91 56830.25 88888.00 2018-04-23 05:56:01.911 113 11451.91 76.92 56830.22 88888.00 2018-04-23 05:56:02.411 113 11451.85 76.91 56830.18 88888.00 2018-04-23 05:56:02.911 113 11451.77 76.92 56830.19 88888.00 2018-04-23 05:56:03.411 113 11451.85 76.92 56830.18 88888.00 2018-04-23 05:56:03.911 113 11451.86 76.92 56830.13 88888.00 2018-04-23 05:56:04.411 113 11451.84 76.95 56830.15 88888.00 2018-04-23 05:56:04.911 113 11451.85 76.98 56830.22 88888.00 2018-04-23 05:56:05.411 113 11451.88 76.95 56830.20 88888.00 2018-04-23 05:56:05.911 113 11451.92 76.94 56830.15 88888.00 2018-04-23 05:56:06.411 113 11451.97 76.98 56830.08 88888.00 2018-04-23 05:56:06.911 113 11451.97 77.01 56830.02 88888.00 2018-04-23 05:56:07.411 113 11451.95 77.02 56830.01 88888.00 2018-04-23 05:56:07.911 113 11451.99 77.07 56829.95 88888.00 2018-04-23 05:56:08.411 113 11452.00 77.10 56829.95 88888.00 2018-04-23 05:56:08.911 113 11452.02 77.14 56829.93 88888.00 2018-04-23 05:56:09.411 113 11452.05 77.19 56829.94 88888.00 2018-04-23 05:56:09.911 113 11452.12 77.20 56829.87 88888.00 2018-04-23 05:56:10.411 113 11452.17 77.23 56829.80 88888.00 2018-04-23 05:56:10.911 113 11452.18 77.25 56829.81 88888.00 2018-04-23 05:56:11.411 113 11452.20 77.29 56829.81 88888.00 2018-04-23 05:56:11.911 113 11452.29 77.36 56829.81 88888.00 2018-04-23 05:56:12.411 113 11452.32 77.35 56829.76 88888.00 2018-04-23 05:56:12.911 113 11452.31 77.33 56829.76 88888.00 2018-04-23 05:56:13.411 113 11452.41 77.35 56829.84 88888.00 2018-04-23 05:56:13.911 113 11452.43 77.35 56829.88 88888.00 2018-04-23 05:56:14.411 113 11452.33 77.39 56829.83 88888.00 2018-04-23 05:56:14.911 113 11452.37 77.39 56829.86 88888.00 2018-04-23 05:56:15.411 113 11452.40 77.39 56829.86 88888.00 2018-04-23 05:56:15.911 113 11452.29 77.43 56829.82 88888.00 2018-04-23 05:56:16.411 113 11452.36 77.44 56829.76 88888.00 2018-04-23 05:56:16.911 113 11452.34 77.41 56829.69 88888.00 2018-04-23 05:56:17.411 113 11452.27 77.39 56829.68 88888.00 2018-04-23 05:56:17.911 113 11452.20 77.41 56829.68 88888.00 2018-04-23 05:56:18.411 113 11452.19 77.41 56829.64 88888.00 2018-04-23 05:56:18.911 113 11452.14 77.33 56829.57 88888.00 2018-04-23 05:56:19.411 113 11452.17 77.34 56829.51 88888.00 2018-04-23 05:56:19.911 113 11452.25 77.32 56829.39 88888.00 2018-04-23 05:56:20.411 113 11452.16 77.27 56829.35 88888.00 2018-04-23 05:56:20.911 113 11452.07 77.25 56829.26 88888.00 2018-04-23 05:56:21.411 113 11452.02 77.22 56829.22 88888.00 2018-04-23 05:56:21.911 113 11452.00 77.21 56829.18 88888.00 2018-04-23 05:56:22.411 113 11451.90 77.22 56829.09 88888.00 2018-04-23 05:56:22.911 113 11451.86 77.23 56829.04 88888.00 2018-04-23 05:56:23.411 113 11451.88 77.22 56829.02 88888.00 2018-04-23 05:56:23.911 113 11451.79 77.21 56828.94 88888.00 2018-04-23 05:56:24.411 113 11451.79 77.23 56828.93 88888.00 2018-04-23 05:56:24.911 113 11451.83 77.23 56828.92 88888.00 2018-04-23 05:56:25.411 113 11451.77 77.26 56828.87 88888.00 2018-04-23 05:56:25.911 113 11451.74 77.28 56828.88 88888.00 2018-04-23 05:56:26.411 113 11451.75 77.26 56828.93 88888.00 2018-04-23 05:56:26.911 113 11451.67 77.21 56828.88 88888.00 2018-04-23 05:56:27.411 113 11451.67 77.26 56828.91 88888.00 2018-04-23 05:56:27.911 113 11451.63 77.30 56828.92 88888.00 2018-04-23 05:56:28.411 113 11451.55 77.33 56828.88 88888.00 2018-04-23 05:56:28.911 113 11451.42 77.32 56828.77 88888.00 2018-04-23 05:56:29.411 113 11451.41 77.29 56828.80 88888.00 2018-04-23 05:56:29.911 113 11451.37 77.27 56828.78 88888.00 2018-04-23 05:56:30.411 113 11451.29 77.28 56828.80 88888.00 2018-04-23 05:56:30.911 113 11451.15 77.27 56828.86 88888.00 2018-04-23 05:56:31.411 113 11451.15 77.26 56828.86 88888.00 2018-04-23 05:56:31.911 113 11451.12 77.30 56828.81 88888.00 2018-04-23 05:56:32.411 113 11451.04 77.29 56828.75 88888.00 2018-04-23 05:56:32.911 113 11451.00 77.32 56828.78 88888.00 2018-04-23 05:56:33.411 113 11451.01 77.33 56828.80 88888.00 2018-04-23 05:56:33.911 113 11450.97 77.33 56828.83 88888.00 2018-04-23 05:56:34.411 113 11450.95 77.35 56828.78 88888.00 2018-04-23 05:56:34.911 113 11450.95 77.37 56828.81 88888.00 2018-04-23 05:56:35.411 113 11450.86 77.33 56828.83 88888.00 2018-04-23 05:56:35.911 113 11450.81 77.34 56828.94 88888.00 2018-04-23 05:56:36.411 113 11450.82 77.36 56828.96 88888.00 2018-04-23 05:56:36.911 113 11450.84 77.33 56828.91 88888.00 2018-04-23 05:56:37.411 113 11450.79 77.29 56829.00 88888.00 2018-04-23 05:56:37.911 113 11450.75 77.33 56829.10 88888.00 2018-04-23 05:56:38.411 113 11450.66 77.29 56829.09 88888.00 2018-04-23 05:56:38.911 113 11450.65 77.36 56829.06 88888.00 2018-04-23 05:56:39.411 113 11450.60 77.40 56829.12 88888.00 2018-04-23 05:56:39.911 113 11450.58 77.36 56829.13 88888.00 2018-04-23 05:56:40.411 113 11450.52 77.32 56829.15 88888.00 2018-04-23 05:56:40.911 113 11450.56 77.29 56829.16 88888.00 2018-04-23 05:56:41.411 113 11450.53 77.28 56829.22 88888.00 2018-04-23 05:56:41.911 113 11450.43 77.29 56829.22 88888.00 2018-04-23 05:56:42.911 113 11450.31 77.27 56829.35 88888.00 2018-04-23 05:56:43.411 113 11450.28 77.23 56829.36 88888.00 2018-04-23 05:56:43.911 113 11450.17 77.25 56829.36 88888.00 2018-04-23 05:56:44.411 113 11450.24 77.27 56829.36 88888.00 2018-04-23 05:56:44.911 113 11450.21 77.16 56829.43 88888.00 2018-04-23 05:56:45.411 113 11450.18 77.16 56829.51 88888.00 2018-04-23 05:56:45.911 113 11450.18 77.17 56829.56 88888.00 2018-04-23 05:56:46.411 113 11450.16 77.15 56829.58 88888.00 2018-04-23 05:56:46.911 113 11450.10 77.17 56829.63 88888.00 2018-04-23 05:56:47.411 113 11450.10 77.16 56829.67 88888.00 2018-04-23 05:56:47.911 113 11450.09 77.13 56829.69 88888.00 2018-04-23 05:56:48.411 113 11450.08 77.16 56829.69 88888.00 2018-04-23 05:56:48.911 113 11450.08 77.21 56829.74 88888.00 2018-04-23 05:56:49.411 113 11450.08 77.22 56829.76 88888.00 2018-04-23 05:56:49.911 113 11450.03 77.22 56829.80 88888.00 2018-04-23 05:56:50.911 113 11449.97 77.23 56829.84 88888.00 2018-04-23 05:56:51.411 113 11449.93 77.20 56829.86 88888.00 2018-04-23 05:56:51.911 113 11449.82 77.22 56829.83 88888.00 2018-04-23 05:56:52.411 113 11449.77 77.23 56829.79 88888.00 2018-04-23 05:56:52.911 113 11449.67 77.21 56829.67 88888.00 2018-04-23 05:56:53.411 113 11449.53 77.21 56829.62 88888.00 2018-04-23 05:56:53.911 113 11449.48 77.20 56829.63 88888.00 2018-04-23 05:56:54.411 113 11449.42 77.13 56829.52 88888.00 2018-04-23 05:56:54.911 113 11449.36 77.08 56829.45 88888.00 2018-04-23 05:56:55.411 113 11449.34 77.07 56829.47 88888.00 2018-04-23 05:56:55.912 113 11449.28 77.02 56829.41 88888.00 2018-04-23 05:56:56.412 113 11449.15 76.96 56829.37 88888.00 2018-04-23 05:56:56.912 113 11449.12 76.95 56829.32 88888.00 2018-04-23 05:56:57.412 113 11449.17 76.94 56829.26 88888.00 2018-04-23 05:56:57.912 113 11448.97 76.89 56829.19 88888.00 2018-04-23 05:56:58.412 113 11448.86 76.81 56829.10 88888.00 2018-04-23 05:56:58.912 113 11448.77 76.81 56829.03 88888.00 2018-04-23 05:56:59.412 113 11448.64 76.76 56828.99 88888.00 2018-04-23 05:56:59.912 113 11448.54 76.68 56828.93 88888.00 2018-04-23 05:57:00.412 113 11448.47 76.69 56828.88 88888.00 2018-04-23 05:57:00.912 113 11448.54 76.67 56828.83 88888.00 2018-04-23 05:57:01.412 113 11448.51 76.61 56828.81 88888.00 2018-04-23 05:57:01.912 113 11448.44 76.58 56828.84 88888.00 2018-04-23 05:57:02.412 113 11448.41 76.55 56828.88 88888.00 2018-04-23 05:57:02.912 113 11448.33 76.52 56828.85 88888.00 2018-04-23 05:57:03.412 113 11448.22 76.46 56828.78 88888.00 2018-04-23 05:57:03.912 113 11448.20 76.47 56828.78 88888.00 2018-04-23 05:57:04.412 113 11448.22 76.41 56828.65 88888.00 2018-04-23 05:57:04.912 113 11448.13 76.33 56828.57 88888.00 2018-04-23 05:57:05.412 113 11448.06 76.33 56828.55 88888.00 2018-04-23 05:57:05.912 113 11448.01 76.27 56828.53 88888.00 2018-04-23 05:57:06.412 113 11447.93 76.24 56828.48 88888.00 2018-04-23 05:57:06.912 113 11447.87 76.20 56828.46 88888.00 2018-04-23 05:57:07.412 113 11447.87 76.14 56828.38 88888.00 2018-04-23 05:57:07.912 113 11447.85 76.10 56828.29 88888.00 2018-04-23 05:57:08.412 113 11447.76 76.01 56828.23 88888.00 2018-04-23 05:57:08.912 113 11447.72 76.00 56828.14 88888.00 2018-04-23 05:57:09.412 113 11447.66 75.98 56828.07 88888.00 2018-04-23 05:57:09.912 113 11447.65 75.94 56827.98 88888.00 2018-04-23 05:57:10.412 113 11447.66 75.91 56827.98 88888.00 2018-04-23 05:57:10.912 113 11447.55 75.83 56827.90 88888.00 2018-04-23 05:57:11.412 113 11447.45 75.79 56827.84 88888.00 2018-04-23 05:57:11.912 113 11447.41 75.77 56827.76 88888.00 2018-04-23 05:57:12.412 113 11447.43 75.67 56827.65 88888.00 2018-04-23 05:57:12.912 113 11447.30 75.66 56827.58 88888.00 2018-04-23 05:57:13.412 113 11447.22 75.64 56827.50 88888.00 2018-04-23 05:57:14.412 113 11447.03 75.44 56827.36 88888.00 2018-04-23 05:57:14.912 113 11446.96 75.42 56827.25 88888.00 2018-04-23 05:57:15.412 113 11447.02 75.38 56827.11 88888.00 2018-04-23 05:57:15.912 113 11446.92 75.30 56827.03 88888.00 2018-04-23 05:57:16.412 113 11446.82 75.25 56827.01 88888.00 2018-04-23 05:57:16.912 113 11446.77 75.23 56827.03 88888.00 2018-04-23 05:57:17.412 113 11446.78 75.19 56826.98 88888.00 2018-04-23 05:57:17.912 113 11446.63 75.16 56826.86 88888.00 2018-04-23 05:57:18.412 113 11446.67 75.09 56826.80 88888.00 2018-04-23 05:57:18.912 113 11446.70 75.04 56826.72 88888.00 2018-04-23 05:57:19.412 113 11446.56 74.97 56826.63 88888.00 2018-04-23 05:57:19.912 113 11446.46 74.90 56826.56 88888.00 2018-04-23 05:57:20.412 113 11446.40 74.88 56826.53 88888.00 2018-04-23 05:57:20.912 113 11446.26 74.79 56826.52 88888.00 2018-04-23 05:57:21.412 113 11446.19 74.74 56826.48 88888.00 2018-04-23 05:57:21.912 113 11446.20 74.76 56826.49 88888.00 2018-04-23 05:57:22.412 113 11446.15 74.71 56826.52 88888.00 2018-04-23 05:57:22.912 113 11446.05 74.65 56826.49 88888.00 2018-04-23 05:57:23.412 113 11446.02 74.63 56826.55 88888.00 2018-04-23 05:57:23.912 113 11446.05 74.55 56826.52 88888.00 2018-04-23 05:57:24.412 113 11445.97 74.51 56826.49 88888.00 2018-04-23 05:57:24.912 113 11445.92 74.47 56826.46 88888.00 2018-04-23 05:57:25.412 113 11445.91 74.40 56826.54 88888.00 2018-04-23 05:57:25.912 113 11445.86 74.38 56826.54 88888.00 2018-04-23 05:57:26.412 113 11445.81 74.37 56826.61 88888.00 2018-04-23 05:57:26.912 113 11445.87 74.28 56826.58 88888.00 2018-04-23 05:57:27.412 113 11445.80 74.24 56826.62 88888.00 2018-04-23 05:57:27.912 113 11445.78 74.28 56826.66 88888.00 2018-04-23 05:57:28.412 113 11445.86 74.24 56826.71 88888.00 2018-04-23 05:57:28.912 113 11445.77 74.19 56826.72 88888.00 2018-04-23 05:57:29.412 113 11445.76 74.17 56826.75 88888.00 2018-04-23 05:57:29.912 113 11445.79 74.15 56826.82 88888.00 2018-04-23 05:57:30.412 113 11445.78 74.11 56826.86 88888.00 2018-04-23 05:57:30.912 113 11445.71 74.11 56826.91 88888.00 2018-04-23 05:57:31.412 113 11445.72 74.10 56827.01 88888.00 2018-04-23 05:57:31.912 113 11445.76 74.06 56827.12 88888.00 2018-04-23 05:57:32.412 113 11445.64 74.02 56827.24 88888.00 2018-04-23 05:57:32.912 113 11445.59 74.04 56827.30 88888.00 2018-04-23 05:57:33.412 113 11445.59 74.04 56827.38 88888.00 2018-04-23 05:57:33.912 113 11445.56 74.04 56827.44 88888.00 2018-04-23 05:57:34.412 113 11445.51 74.07 56827.57 88888.00 2018-04-23 05:57:34.912 113 11445.52 74.07 56827.63 88888.00 2018-04-23 05:57:35.412 113 11445.52 74.02 56827.69 88888.00 2018-04-23 05:57:35.912 113 11445.44 73.99 56827.72 88888.00 2018-04-23 05:57:36.412 113 11445.38 73.99 56827.78 88888.00 2018-04-23 05:57:36.912 113 11445.36 73.94 56827.81 88888.00 2018-04-23 05:57:37.412 113 11445.30 73.94 56827.81 88888.00 2018-04-23 05:57:37.912 113 11445.30 73.95 56827.89 88888.00 2018-04-23 05:57:38.412 113 11445.31 73.87 56827.89 88888.00 2018-04-23 05:57:38.912 113 11445.21 73.83 56827.83 88888.00 2018-04-23 05:57:39.412 113 11445.16 73.85 56827.82 88888.00 2018-04-23 05:57:39.912 113 11445.23 73.82 56827.90 88888.00 2018-04-23 05:57:40.412 113 11445.22 73.82 56827.89 88888.00 2018-04-23 05:57:40.912 113 11445.17 73.81 56827.90 88888.00 2018-04-23 05:57:41.412 113 11445.15 73.81 56827.90 88888.00 2018-04-23 05:57:41.912 113 11445.10 73.81 56827.89 88888.00 2018-04-23 05:57:42.412 113 11444.98 73.77 56827.95 88888.00 2018-04-23 05:57:42.912 113 11444.95 73.70 56827.97 88888.00 2018-04-23 05:57:43.412 113 11444.95 73.65 56828.03 88888.00 2018-04-23 05:57:43.912 113 11444.86 73.62 56828.08 88888.00 2018-04-23 05:57:44.412 113 11444.83 73.58 56828.06 88888.00 2018-04-23 05:57:44.912 113 11444.76 73.54 56828.16 88888.00 2018-04-23 05:57:45.912 113 11444.66 73.51 56828.17 88888.00 2018-04-23 05:57:46.412 113 11444.65 73.48 56828.16 88888.00 2018-04-23 05:57:46.912 113 11444.61 73.47 56828.13 88888.00 2018-04-23 05:57:47.412 113 11444.52 73.47 56828.13 88888.00 2018-04-23 05:57:47.912 113 11444.52 73.48 56828.19 88888.00 2018-04-23 05:57:48.412 113 11444.46 73.42 56828.17 88888.00 2018-04-23 05:57:48.912 113 11444.39 73.40 56828.16 88888.00 2018-04-23 05:57:49.412 113 11444.40 73.41 56828.22 88888.00 2018-04-23 05:57:49.912 113 11444.33 73.39 56828.25 88888.00 2018-04-23 05:57:50.412 113 11444.23 73.36 56828.26 88888.00 2018-04-23 05:57:50.912 113 11444.23 73.34 56828.25 88888.00 2018-04-23 05:57:51.412 113 11444.21 73.34 56828.28 88888.00 2018-04-23 05:57:51.912 113 11444.12 73.33 56828.27 88888.00 2018-04-23 05:57:52.412 113 11444.07 73.29 56828.35 88888.00 2018-04-23 05:57:52.912 113 11444.12 73.20 56828.32 88888.00 2018-04-23 05:57:53.412 113 11444.10 73.12 56828.30 88888.00 2018-04-23 05:57:53.912 113 11444.02 73.14 56828.36 88888.00 2018-04-23 05:57:54.412 113 11444.09 73.18 56828.36 88888.00 2018-04-23 05:57:54.912 113 11444.13 73.09 56828.34 88888.00 2018-04-23 05:57:55.412 113 11444.13 73.06 56828.32 88888.00 2018-04-23 05:57:55.912 113 11444.12 73.08 56828.30 88888.00 2018-04-23 05:57:56.412 113 11444.12 73.04 56828.27 88888.00 2018-04-23 05:57:56.912 113 11444.16 73.07 56828.25 88888.00 2018-04-23 05:57:57.412 113 11444.13 73.13 56828.23 88888.00 2018-04-23 05:57:57.912 113 11444.10 73.11 56828.19 88888.00 2018-04-23 05:57:58.412 113 11444.02 73.08 56828.17 88888.00 2018-04-23 05:57:58.912 113 11443.99 73.06 56828.11 88888.00 2018-04-23 05:57:59.412 113 11444.04 73.07 56828.11 88888.00 2018-04-23 05:57:59.912 113 11444.03 73.04 56828.14 88888.00 2018-04-23 05:58:00.412 113 11443.99 73.05 56828.13 88888.00 2018-04-23 05:58:00.912 113 11444.02 72.99 56828.16 88888.00 2018-04-23 05:58:01.412 113 11443.96 72.97 56828.14 88888.00 2018-04-23 05:58:01.912 113 11443.89 72.97 56828.14 88888.00 2018-04-23 05:58:02.412 113 11443.90 72.98 56828.15 88888.00 2018-04-23 05:58:02.912 113 11443.94 72.95 56828.15 88888.00 2018-04-23 05:58:03.412 113 11443.90 72.98 56828.22 88888.00 2018-04-23 05:58:03.912 113 11443.92 73.01 56828.32 88888.00 2018-04-23 05:58:04.412 113 11443.91 73.05 56828.32 88888.00 2018-04-23 05:58:04.912 113 11443.85 73.04 56828.34 88888.00 2018-04-23 05:58:05.412 113 11443.87 73.04 56828.41 88888.00 2018-04-23 05:58:05.912 113 11443.92 73.04 56828.40 88888.00 2018-04-23 05:58:06.412 113 11443.86 73.04 56828.40 88888.00 2018-04-23 05:58:06.912 113 11443.79 73.05 56828.47 88888.00 2018-04-23 05:58:07.412 113 11443.84 73.11 56828.48 88888.00 2018-04-23 05:58:07.912 113 11443.89 73.12 56828.49 88888.00 2018-04-23 05:58:08.412 113 11443.90 73.05 56828.46 88888.00 2018-04-23 05:58:08.912 113 11443.87 73.06 56828.41 88888.00 2018-04-23 05:58:09.412 113 11443.87 73.08 56828.36 88888.00 2018-04-23 05:58:09.912 113 11443.89 73.05 56828.35 88888.00 2018-04-23 05:58:10.412 113 11443.86 73.02 56828.32 88888.00 2018-04-23 05:58:10.912 113 11443.85 73.05 56828.32 88888.00 2018-04-23 05:58:11.412 113 11443.76 73.01 56828.28 88888.00 2018-04-23 05:58:11.912 113 11443.83 72.99 56828.25 88888.00 2018-04-23 05:58:12.412 113 11443.86 72.97 56828.25 88888.00 2018-04-23 05:58:12.912 113 11443.86 73.00 56828.23 88888.00 2018-04-23 05:58:13.412 113 11443.83 73.01 56828.22 88888.00 2018-04-23 05:58:13.912 113 11443.85 72.99 56828.11 88888.00 2018-04-23 05:58:14.412 113 11443.92 72.97 56828.09 88888.00 2018-04-23 05:58:14.912 113 11443.96 72.90 56828.03 88888.00 2018-04-23 05:58:15.412 113 11443.98 72.90 56828.06 88888.00 2018-04-23 05:58:15.912 113 11444.03 72.88 56828.02 88888.00 2018-04-23 05:58:16.412 113 11443.99 72.88 56828.01 88888.00 2018-04-23 05:58:16.912 113 11444.05 72.86 56827.98 88888.00 2018-04-23 05:58:17.412 113 11444.18 72.84 56828.01 88888.00 2018-04-23 05:58:17.912 113 11444.17 72.81 56827.94 88888.00 2018-04-23 05:58:18.412 113 11444.18 72.84 56827.94 88888.00 2018-04-23 05:58:18.912 113 11444.26 72.81 56827.94 88888.00 2018-04-23 05:58:19.412 113 11444.32 72.78 56827.94 88888.00 2018-04-23 05:58:19.912 113 11444.35 72.79 56827.94 88888.00 2018-04-23 05:58:20.412 113 11444.41 72.80 56827.96 88888.00 2018-04-23 05:58:20.912 113 11444.49 72.84 56827.96 88888.00 2018-04-23 05:58:21.412 113 11444.49 72.84 56827.96 88888.00 2018-04-23 05:58:21.912 113 11444.62 72.83 56827.89 88888.00 2018-04-23 05:58:22.412 113 11444.69 72.85 56827.96 88888.00 2018-04-23 05:58:22.912 113 11444.73 72.79 56827.90 88888.00 2018-04-23 05:58:23.412 113 11444.80 72.80 56827.82 88888.00 2018-04-23 05:58:23.912 113 11444.83 72.83 56827.85 88888.00 2018-04-23 05:58:24.412 113 11444.86 72.77 56827.81 88888.00 2018-04-23 05:58:24.912 113 11444.94 72.79 56827.75 88888.00 2018-04-23 05:58:25.412 113 11445.11 72.77 56827.77 88888.00 2018-04-23 05:58:25.912 113 11445.14 72.72 56827.77 88888.00 2018-04-23 05:58:26.412 113 11445.14 72.71 56827.66 88888.00 2018-04-23 05:58:27.412 113 11445.24 72.63 56827.62 88888.00 2018-04-23 05:58:27.912 113 11445.25 72.65 56827.64 88888.00 2018-04-23 05:58:28.412 113 11445.31 72.64 56827.59 88888.00 2018-04-23 05:58:28.912 113 11445.30 72.68 56827.63 88888.00 2018-04-23 05:58:29.412 113 11445.25 72.65 56827.70 88888.00 2018-04-23 05:58:29.912 113 11445.32 72.67 56827.69 88888.00 2018-04-23 05:58:30.412 113 11445.41 72.70 56827.63 88888.00 2018-04-23 05:58:30.912 113 11445.46 72.72 56827.61 88888.00 2018-04-23 05:58:31.412 113 11445.49 72.75 56827.61 88888.00 2018-04-23 05:58:31.912 113 11445.50 72.72 56827.57 88888.00 2018-04-23 05:58:32.412 113 11445.42 72.66 56827.57 88888.00 2018-04-23 05:58:32.912 113 11445.42 72.67 56827.53 88888.00 2018-04-23 05:58:33.412 113 11445.50 72.67 56827.59 88888.00 2018-04-23 05:58:33.912 113 11445.55 72.66 56827.58 88888.00 2018-04-23 05:58:34.412 113 11445.52 72.65 56827.64 88888.00 2018-04-23 05:58:34.912 113 11445.62 72.68 56827.63 88888.00 2018-04-23 05:58:35.412 113 11445.62 72.65 56827.58 88888.00 2018-04-23 05:58:35.912 113 11445.56 72.65 56827.61 88888.00 2018-04-23 05:58:36.412 113 11445.66 72.73 56827.66 88888.00 2018-04-23 05:58:36.912 113 11445.71 72.73 56827.72 88888.00 2018-04-23 05:58:37.412 113 11445.65 72.75 56827.76 88888.00 2018-04-23 05:58:37.912 113 11445.65 72.81 56827.77 88888.00 2018-04-23 05:58:38.412 113 11445.73 72.80 56827.80 88888.00 2018-04-23 05:58:38.912 113 11445.76 72.84 56827.83 88888.00 2018-04-23 05:58:39.412 113 11445.79 72.84 56827.88 88888.00 2018-04-23 05:58:39.912 113 11445.81 72.79 56827.85 88888.00 2018-04-23 05:58:40.412 113 11445.79 72.72 56827.80 88888.00 2018-04-23 05:58:40.912 113 11445.79 72.71 56827.80 88888.00 2018-04-23 05:58:41.412 113 11445.86 72.73 56827.76 88888.00 2018-04-23 05:58:41.912 113 11445.92 72.68 56827.77 88888.00 2018-04-23 05:58:42.412 113 11445.88 72.63 56827.72 88888.00 2018-04-23 05:58:42.912 113 11445.85 72.63 56827.69 88888.00 2018-04-23 05:58:43.412 113 11445.97 72.57 56827.58 88888.00 2018-04-23 05:58:43.912 113 11445.98 72.49 56827.56 88888.00 2018-04-23 05:58:44.412 113 11445.99 72.51 56827.59 88888.00 2018-04-23 05:58:44.912 113 11446.04 72.52 56827.66 88888.00 2018-04-23 05:58:45.412 113 11445.99 72.46 56827.69 88888.00 2018-04-23 05:58:45.912 113 11446.01 72.44 56827.68 88888.00 2018-04-23 05:58:46.412 113 11446.06 72.42 56827.68 88888.00 2018-04-23 05:58:46.912 113 11446.00 72.42 56827.64 88888.00 2018-04-23 05:58:47.412 113 11445.95 72.43 56827.70 88888.00 2018-04-23 05:58:47.912 113 11446.04 72.39 56827.70 88888.00 2018-04-23 05:58:48.412 113 11446.11 72.37 56827.72 88888.00 2018-04-23 05:58:48.912 113 11446.16 72.39 56827.68 88888.00 2018-04-23 05:58:49.412 113 11446.19 72.44 56827.69 88888.00 2018-04-23 05:58:49.912 113 11446.21 72.42 56827.72 88888.00 2018-04-23 05:58:50.412 113 11446.22 72.40 56827.84 88888.00 2018-04-23 05:58:50.912 113 11446.30 72.45 56827.95 88888.00 2018-04-23 05:58:51.412 113 11446.41 72.50 56827.97 88888.00 2018-04-23 05:58:51.912 113 11446.37 72.46 56827.88 88888.00 2018-04-23 05:58:52.413 113 11446.46 72.49 56827.93 88888.00 2018-04-23 05:58:52.913 113 11446.50 72.51 56828.02 88888.00 2018-04-23 05:58:53.413 113 11446.58 72.49 56827.98 88888.00 2018-04-23 05:58:53.913 113 11446.63 72.49 56828.02 88888.00 2018-04-23 05:58:54.413 113 11446.64 72.50 56828.04 88888.00 2018-04-23 05:58:54.913 113 11446.68 72.49 56828.01 88888.00 2018-04-23 05:58:55.413 113 11446.77 72.53 56828.10 88888.00 2018-04-23 05:58:55.913 113 11446.84 72.52 56828.10 88888.00 2018-04-23 05:58:56.413 113 11446.90 72.52 56828.13 88888.00 2018-04-23 05:58:56.913 113 11446.91 72.53 56828.09 88888.00 2018-04-23 05:58:57.413 113 11446.97 72.56 56828.04 88888.00 2018-04-23 05:58:57.913 113 11447.03 72.56 56828.09 88888.00 2018-04-23 05:58:58.413 113 11447.08 72.53 56828.14 88888.00 2018-04-23 05:58:58.913 113 11447.16 72.56 56828.17 88888.00 2018-04-23 05:58:59.413 113 11447.25 72.59 56828.25 88888.00 2018-04-23 05:58:59.913 113 11447.31 72.60 56828.26 88888.00 2018-04-23 05:59:00.413 113 11447.31 72.63 56828.34 88888.00 2018-04-23 05:59:00.913 113 11447.40 72.64 56828.36 88888.00 2018-04-23 05:59:01.413 113 11447.50 72.63 56828.35 88888.00 2018-04-23 05:59:01.913 113 11447.53 72.71 56828.39 88888.00 2018-04-23 05:59:02.413 113 11447.65 72.66 56828.47 88888.00 2018-04-23 05:59:02.913 113 11447.73 72.64 56828.51 88888.00 2018-04-23 05:59:03.413 113 11447.69 72.58 56828.45 88888.00 2018-04-23 05:59:03.913 113 11447.76 72.58 56828.48 88888.00 2018-04-23 05:59:04.413 113 11447.87 72.59 56828.51 88888.00 2018-04-23 05:59:04.913 113 11447.97 72.57 56828.57 88888.00 2018-04-23 05:59:05.413 113 11448.01 72.63 56828.62 88888.00 2018-04-23 05:59:05.913 113 11448.14 72.64 56828.65 88888.00 2018-04-23 05:59:06.413 113 11448.19 72.63 56828.67 88888.00 2018-04-23 05:59:06.913 113 11448.21 72.63 56828.65 88888.00 2018-04-23 05:59:07.413 113 11448.30 72.67 56828.72 88888.00 2018-04-23 05:59:07.913 113 11448.41 72.66 56828.80 88888.00 2018-04-23 05:59:08.413 113 11448.41 72.64 56828.81 88888.00 2018-04-23 05:59:08.913 113 11448.52 72.64 56828.83 88888.00 2018-04-23 05:59:09.413 113 11448.49 72.64 56828.86 88888.00 2018-04-23 05:59:09.913 113 11448.47 72.63 56828.85 88888.00 2018-04-23 05:59:10.413 113 11448.58 72.63 56828.93 88888.00 2018-04-23 05:59:10.913 113 11448.68 72.63 56828.94 88888.00 2018-04-23 05:59:11.413 113 11448.72 72.61 56828.92 88888.00 2018-04-23 05:59:11.913 113 11448.70 72.58 56829.00 88888.00 2018-04-23 05:59:12.413 113 11448.78 72.58 56829.03 88888.00 2018-04-23 05:59:12.913 113 11448.78 72.51 56829.05 88888.00 2018-04-23 05:59:13.413 113 11448.82 72.54 56829.03 88888.00 2018-04-23 05:59:13.913 113 11448.93 72.60 56829.05 88888.00 2018-04-23 05:59:14.413 113 11448.91 72.57 56829.03 88888.00 2018-04-23 05:59:14.913 113 11448.96 72.51 56829.05 88888.00 2018-04-23 05:59:15.413 113 11448.98 72.54 56829.05 88888.00 2018-04-23 05:59:15.913 113 11449.04 72.51 56828.99 88888.00 2018-04-23 05:59:16.413 113 11449.04 72.49 56829.03 88888.00 2018-04-23 05:59:16.913 113 11449.05 72.49 56829.00 88888.00 2018-04-23 05:59:17.413 113 11449.18 72.51 56829.04 88888.00 2018-04-23 05:59:17.913 113 11449.20 72.45 56829.10 88888.00 2018-04-23 05:59:18.913 113 11449.29 72.46 56829.00 88888.00 2018-04-23 05:59:19.413 113 11449.34 72.45 56829.03 88888.00 2018-04-23 05:59:19.913 113 11449.35 72.43 56829.04 88888.00 2018-04-23 05:59:20.413 113 11449.49 72.45 56829.04 88888.00 2018-04-23 05:59:20.913 113 11449.54 72.44 56829.03 88888.00 2018-04-23 05:59:21.413 113 11449.54 72.44 56829.04 88888.00 2018-04-23 05:59:21.913 113 11449.67 72.40 56829.03 88888.00 2018-04-23 05:59:22.413 113 11449.74 72.43 56829.02 88888.00 2018-04-23 05:59:22.913 113 11449.72 72.43 56828.98 88888.00 2018-04-23 05:59:23.413 113 11449.75 72.39 56829.00 88888.00 2018-04-23 05:59:23.913 113 11449.81 72.38 56828.90 88888.00 2018-04-23 05:59:24.413 113 11449.88 72.34 56828.92 88888.00 2018-04-23 05:59:24.913 113 11449.91 72.36 56828.92 88888.00 2018-04-23 05:59:25.413 113 11450.08 72.38 56828.87 88888.00 2018-04-23 05:59:25.913 113 11450.16 72.33 56828.85 88888.00 2018-04-23 05:59:26.413 113 11450.26 72.38 56828.87 88888.00 2018-04-23 05:59:26.913 113 11450.32 72.42 56828.81 88888.00 2018-04-23 05:59:27.413 113 11450.43 72.45 56828.65 88888.00 2018-04-23 05:59:27.913 113 11450.54 72.45 56828.66 88888.00 2018-04-23 05:59:28.413 113 11450.63 72.44 56828.64 88888.00 2018-04-23 05:59:28.913 113 11450.70 72.42 56828.60 88888.00 2018-04-23 05:59:29.413 113 11450.79 72.45 56828.54 88888.00 2018-04-23 05:59:29.913 113 11450.87 72.42 56828.49 88888.00 2018-04-23 05:59:30.413 113 11450.93 72.37 56828.47 88888.00 2018-04-23 05:59:30.913 113 11450.95 72.37 56828.53 88888.00 2018-04-23 05:59:31.413 113 11450.98 72.37 56828.57 88888.00 2018-04-23 05:59:31.913 113 11451.11 72.39 56828.53 88888.00 2018-04-23 05:59:32.413 113 11451.23 72.39 56828.61 88888.00 2018-04-23 05:59:32.913 113 11451.26 72.38 56828.57 88888.00 2018-04-23 05:59:33.413 113 11451.39 72.40 56828.45 88888.00 2018-04-23 05:59:33.913 113 11451.47 72.37 56828.43 88888.00 2018-04-23 05:59:34.413 113 11451.53 72.34 56828.39 88888.00 2018-04-23 05:59:34.913 113 11451.64 72.37 56828.47 88888.00 2018-04-23 05:59:35.413 113 11451.76 72.34 56828.45 88888.00 2018-04-23 05:59:35.913 113 11451.77 72.31 56828.47 88888.00 2018-04-23 05:59:36.413 113 11451.89 72.29 56828.34 88888.00 2018-04-23 05:59:36.913 113 11452.03 72.31 56828.26 88888.00 2018-04-23 05:59:37.413 113 11452.04 72.29 56828.25 88888.00 2018-04-23 05:59:37.913 113 11452.13 72.27 56828.28 88888.00 2018-04-23 05:59:38.413 113 11452.30 72.33 56828.29 88888.00 2018-04-23 05:59:38.913 113 11452.39 72.34 56828.33 88888.00 2018-04-23 05:59:39.413 113 11452.43 72.34 56828.25 88888.00 2018-04-23 05:59:39.913 113 11452.50 72.36 56828.25 88888.00 2018-04-23 05:59:40.413 113 11452.58 72.34 56828.21 88888.00 2018-04-23 05:59:40.913 113 11452.60 72.31 56828.22 88888.00 2018-04-23 05:59:41.413 113 11452.65 72.36 56828.25 88888.00 2018-04-23 05:59:41.913 113 11452.72 72.37 56828.25 88888.00 2018-04-23 05:59:42.413 113 11452.81 72.36 56828.28 88888.00 2018-04-23 05:59:42.913 113 11452.86 72.34 56828.38 88888.00 2018-04-23 05:59:43.413 113 11452.99 72.40 56828.40 88888.00 2018-04-23 05:59:43.913 113 11453.02 72.39 56828.45 88888.00 2018-04-23 05:59:44.413 113 11453.07 72.43 56828.55 88888.00 2018-04-23 05:59:44.913 113 11453.16 72.39 56828.62 88888.00 2018-04-23 05:59:45.413 113 11453.23 72.43 56828.61 88888.00 2018-04-23 05:59:45.913 113 11453.34 72.46 56828.62 88888.00 2018-04-23 05:59:46.413 113 11453.45 72.45 56828.67 88888.00 2018-04-23 05:59:46.913 113 11453.46 72.40 56828.75 88888.00 2018-04-23 05:59:47.413 113 11453.45 72.43 56828.81 88888.00 2018-04-23 05:59:47.913 113 11453.50 72.44 56828.86 88888.00 2018-04-23 05:59:48.413 113 11453.64 72.43 56828.96 88888.00 2018-04-23 05:59:48.913 113 11453.63 72.45 56829.04 88888.00 2018-04-23 05:59:49.413 113 11453.71 72.47 56829.03 88888.00 2018-04-23 05:59:50.413 113 11453.85 72.49 56829.15 88888.00 2018-04-23 05:59:50.913 113 11453.89 72.58 56829.23 88888.00 2018-04-23 05:59:51.413 113 11454.01 72.57 56829.29 88888.00 2018-04-23 05:59:51.913 113 11454.01 72.54 56829.36 88888.00 2018-04-23 05:59:52.413 113 11454.01 72.58 56829.44 88888.00 2018-04-23 05:59:52.913 113 11454.15 72.58 56829.50 88888.00 2018-04-23 05:59:53.413 113 11454.26 72.57 56829.55 88888.00 2018-04-23 05:59:53.913 113 11454.21 72.59 56829.57 88888.00 2018-04-23 05:59:54.413 113 11454.31 72.63 56829.64 88888.00 2018-04-23 05:59:54.913 113 11454.34 72.64 56829.61 88888.00 2018-04-23 05:59:55.413 113 11454.33 72.68 56829.68 88888.00 2018-04-23 05:59:55.913 113 11454.39 72.67 56829.71 88888.00 2018-04-23 05:59:56.413 113 11454.52 72.71 56829.74 88888.00 2018-04-23 05:59:56.913 113 11454.49 72.74 56829.75 88888.00 2018-04-23 05:59:57.413 113 11454.52 72.78 56829.83 88888.00 2018-04-23 05:59:57.913 113 11454.67 72.78 56829.96 88888.00 2018-04-23 05:59:58.413 113 11454.61 72.74 56829.95 88888.00 2018-04-23 05:59:58.913 113 11454.60 72.75 56829.99 88888.00 2018-04-23 05:59:59.413 113 11454.71 72.79 56830.14 88888.00 2018-04-23 06:00:00.413 113 11454.83 72.78 56830.39 88888.00 2018-04-23 06:00:00.913 113 11454.89 72.80 56830.45 88888.00 2018-04-23 06:00:01.413 113 11454.92 72.84 56830.57 88888.00 2018-04-23 06:00:01.913 113 11454.87 72.86 56830.61 88888.00 2018-04-23 06:00:02.413 113 11455.04 72.94 56830.66 88888.00 2018-04-23 06:00:02.913 113 11455.12 72.98 56830.77 88888.00 2018-04-23 06:00:03.413 113 11455.04 72.93 56830.79 88888.00 2018-04-23 06:00:03.913 113 11455.14 72.97 56830.85 88888.00 2018-04-23 06:00:04.413 113 11455.15 72.95 56830.84 88888.00 2018-04-23 06:00:04.913 113 11455.19 72.98 56830.93 88888.00 2018-04-23 06:00:05.413 113 11455.23 72.94 56830.99 88888.00 2018-04-23 06:00:05.913 113 11455.38 73.04 56831.10 88888.00 2018-04-23 06:00:06.413 113 11455.36 73.01 56831.08 88888.00 2018-04-23 06:00:06.913 113 11455.33 73.02 56831.03 88888.00 2018-04-23 06:00:07.413 113 11455.42 73.07 56831.09 88888.00 2018-04-23 06:00:07.913 113 11455.51 73.07 56831.06 88888.00 2018-04-23 06:00:08.413 113 11455.47 73.04 56831.05 88888.00 2018-04-23 06:00:08.913 113 11455.56 73.07 56831.14 88888.00 2018-04-23 06:00:09.413 113 11455.71 73.08 56831.08 88888.00 2018-04-23 06:00:09.913 113 11455.82 73.09 56831.14 88888.00 2018-04-23 06:00:10.413 113 11455.75 73.13 56831.18 88888.00 2018-04-23 06:00:10.913 113 11455.78 73.15 56831.21 88888.00 2018-04-23 06:00:11.413 113 11455.75 73.15 56831.23 88888.00 2018-04-23 06:00:11.913 113 11455.78 73.17 56831.29 88888.00 2018-04-23 06:00:12.413 113 11455.85 73.18 56831.27 88888.00 2018-04-23 06:00:12.913 113 11455.85 73.17 56831.35 88888.00 2018-04-23 06:00:13.413 113 11455.81 73.13 56831.42 88888.00 2018-04-23 06:00:13.913 113 11455.87 73.18 56831.47 88888.00 2018-04-23 06:00:14.413 113 11455.99 73.20 56831.54 88888.00 2018-04-23 06:00:14.913 113 11455.95 73.22 56831.61 88888.00 2018-04-23 06:00:15.413 113 11455.93 73.24 56831.64 88888.00 2018-04-23 06:00:15.913 113 11455.99 73.25 56831.63 88888.00 2018-04-23 06:00:16.413 113 11456.01 73.27 56831.66 88888.00 2018-04-23 06:00:16.913 113 11455.94 73.34 56831.74 88888.00 2018-04-23 06:00:17.413 113 11456.01 73.33 56831.81 88888.00 2018-04-23 06:00:17.913 113 11455.99 73.27 56831.85 88888.00 2018-04-23 06:00:18.413 113 11455.92 73.27 56831.89 88888.00 2018-04-23 06:00:18.913 113 11456.02 73.25 56831.91 88888.00 2018-04-23 06:00:19.413 113 11456.09 73.28 56831.92 88888.00 2018-04-23 06:00:19.913 113 11456.01 73.28 56832.00 88888.00 2018-04-23 06:00:20.413 113 11456.08 73.28 56832.04 88888.00 2018-04-23 06:00:20.913 113 11456.07 73.31 56832.13 88888.00 2018-04-23 06:00:21.913 113 11456.03 73.31 56832.24 88888.00 2018-04-23 06:00:22.413 113 11456.14 73.29 56832.27 88888.00 2018-04-23 06:00:22.913 113 11456.15 73.28 56832.27 88888.00 2018-04-23 06:00:23.413 113 11456.16 73.29 56832.28 88888.00 2018-04-23 06:00:23.913 113 11456.14 73.31 56832.27 88888.00 2018-04-23 06:00:24.413 113 11456.16 73.24 56832.33 88888.00 2018-04-23 06:00:24.913 113 11456.10 73.25 56832.31 88888.00 2018-04-23 06:00:25.413 113 11456.16 73.27 56832.28 88888.00 2018-04-23 06:00:25.913 113 11456.12 73.29 56832.27 88888.00 2018-04-23 06:00:26.413 113 11456.17 73.29 56832.21 88888.00 2018-04-23 06:00:26.913 113 11456.24 73.33 56832.27 88888.00 2018-04-23 06:00:27.413 113 11456.21 73.35 56832.32 88888.00 2018-04-23 06:00:27.913 113 11456.20 73.33 56832.30 88888.00 2018-04-23 06:00:28.413 113 11456.26 73.31 56832.23 88888.00 2018-04-23 06:00:28.913 113 11456.29 73.27 56832.26 88888.00 2018-04-23 06:00:29.413 113 11456.22 73.27 56832.25 88888.00 2018-04-23 06:00:29.913 113 11456.26 73.35 56832.27 88888.00 2018-04-23 06:00:30.413 113 11456.34 73.35 56832.36 88888.00 2018-04-23 06:00:30.913 113 11456.26 73.35 56832.45 88888.00 2018-04-23 06:00:31.913 113 11456.29 73.38 56832.51 88888.00 2018-04-23 06:00:32.413 113 11456.30 73.40 56832.51 88888.00 2018-04-23 06:00:32.913 113 11456.30 73.40 56832.49 88888.00 2018-04-23 06:00:33.413 113 11456.39 73.42 56832.47 88888.00 2018-04-23 06:00:33.913 113 11456.48 73.39 56832.55 88888.00 2018-04-23 06:00:34.413 113 11456.40 73.40 56832.60 88888.00 2018-04-23 06:00:34.913 113 11456.40 73.36 56832.62 88888.00 2018-04-23 06:00:35.413 113 11456.44 73.39 56832.68 88888.00 2018-04-23 06:00:35.913 113 11456.40 73.39 56832.70 88888.00 2018-04-23 06:00:36.413 113 11456.44 73.39 56832.69 88888.00 2018-04-23 06:00:36.913 113 11456.49 73.41 56832.70 88888.00 2018-04-23 06:00:37.413 113 11456.46 73.36 56832.71 88888.00 2018-04-23 06:00:37.913 113 11456.48 73.32 56832.78 88888.00 2018-04-23 06:00:38.413 113 11456.54 73.29 56832.84 88888.00 2018-04-23 06:00:38.913 113 11456.57 73.27 56832.79 88888.00 2018-04-23 06:00:39.913 113 11456.60 73.38 56832.82 88888.00 2018-04-23 06:00:40.413 113 11456.69 73.40 56832.84 88888.00 2018-04-23 06:00:40.913 113 11456.68 73.38 56832.84 88888.00 2018-04-23 06:00:41.413 113 11456.65 73.35 56832.84 88888.00 2018-04-23 06:00:41.913 113 11456.76 73.40 56832.89 88888.00 2018-04-23 06:00:42.413 113 11456.74 73.36 56832.88 88888.00 2018-04-23 06:00:42.913 113 11456.75 73.35 56832.92 88888.00 2018-04-23 06:00:43.413 113 11456.82 73.40 56833.03 88888.00 2018-04-23 06:00:43.913 113 11456.82 73.41 56832.97 88888.00 2018-04-23 06:00:44.413 113 11456.75 73.42 56833.02 88888.00 2018-04-23 06:00:44.913 113 11456.82 73.43 56833.14 88888.00 2018-04-23 06:00:45.413 113 11456.84 73.48 56833.15 88888.00 2018-04-23 06:00:45.913 113 11456.72 73.48 56833.21 88888.00 2018-04-23 06:00:46.413 113 11456.84 73.48 56833.28 88888.00 2018-04-23 06:00:46.913 113 11456.93 73.54 56833.29 88888.00 2018-04-23 06:00:47.413 113 11456.89 73.53 56833.33 88888.00 2018-04-23 06:00:47.913 113 11456.91 73.53 56833.28 88888.00 2018-04-23 06:00:48.404 113 11456.93 73.55 56833.32 88888.00 2018-04-23 06:00:48.904 113 11456.93 73.55 56833.37 88888.00 2018-04-23 06:00:49.404 113 11457.00 73.55 56833.35 88888.00 2018-04-23 06:00:49.904 113 11457.07 73.54 56833.36 88888.00 2018-04-23 06:00:50.404 113 11457.07 73.49 56833.39 88888.00 2018-04-23 06:00:50.904 113 11457.06 73.49 56833.46 88888.00 2018-04-23 06:00:51.404 113 11457.10 73.58 56833.46 88888.00 2018-04-23 06:00:51.904 113 11457.11 73.60 56833.45 88888.00 2018-04-23 06:00:52.404 113 11457.10 73.58 56833.49 88888.00 2018-04-23 06:00:52.904 113 11457.20 73.61 56833.53 88888.00 2018-04-23 06:00:53.404 113 11457.27 73.63 56833.55 88888.00 2018-04-23 06:00:53.904 113 11457.23 73.65 56833.65 88888.00 2018-04-23 06:00:54.404 113 11457.26 73.70 56833.67 88888.00 2018-04-23 06:00:54.904 113 11457.26 73.67 56833.65 88888.00 2018-04-23 06:00:55.404 113 11457.27 73.68 56833.72 88888.00 2018-04-23 06:00:55.904 113 11457.37 73.66 56833.77 88888.00 2018-04-23 06:00:56.404 113 11457.41 73.69 56833.72 88888.00 2018-04-23 06:00:56.904 113 11457.39 73.69 56833.69 88888.00 2018-04-23 06:00:57.404 113 11457.35 73.68 56833.73 88888.00 2018-04-23 06:00:57.904 113 11457.38 73.70 56833.79 88888.00 2018-04-23 06:00:58.404 113 11457.41 73.75 56833.80 88888.00 2018-04-23 06:00:58.904 113 11457.38 73.75 56833.90 88888.00 2018-04-23 06:00:59.404 113 11457.46 73.75 56833.97 88888.00 2018-04-23 06:00:59.904 113 11457.56 73.82 56834.03 88888.00 2018-04-23 06:01:00.404 113 11457.49 73.77 56834.00 88888.00 2018-04-23 06:01:00.904 113 11457.51 73.76 56834.03 88888.00 2018-04-23 06:01:01.404 113 11457.56 73.76 56834.07 88888.00 2018-04-23 06:01:01.904 113 11457.60 73.76 56834.05 88888.00 2018-04-23 06:01:02.404 113 11457.68 73.77 56834.07 88888.00 2018-04-23 06:01:03.404 113 11457.69 73.83 56834.12 88888.00 2018-04-23 06:01:03.904 113 11457.69 73.81 56834.13 88888.00 2018-04-23 06:01:04.404 113 11457.82 73.81 56834.20 88888.00 2018-04-23 06:01:04.904 113 11457.88 73.81 56834.22 88888.00 2018-04-23 06:01:05.404 113 11457.81 73.86 56834.20 88888.00 2018-04-23 06:01:05.904 113 11457.83 73.86 56834.22 88888.00 2018-04-23 06:01:06.404 113 11457.89 73.85 56834.26 88888.00 2018-04-23 06:01:06.904 113 11457.87 73.85 56834.33 88888.00 2018-04-23 06:01:07.404 113 11457.94 73.87 56834.36 88888.00 2018-04-23 06:01:07.904 113 11458.00 73.93 56834.35 88888.00 2018-04-23 06:01:08.404 113 11457.99 73.95 56834.36 88888.00 2018-04-23 06:01:08.904 113 11458.03 73.99 56834.40 88888.00 2018-04-23 06:01:09.404 113 11458.06 74.02 56834.46 88888.00 2018-04-23 06:01:09.904 113 11458.10 74.04 56834.57 88888.00 2018-04-23 06:01:10.404 113 11458.14 74.04 56834.71 88888.00 2018-04-23 06:01:10.904 113 11458.18 74.09 56834.82 88888.00 2018-04-23 06:01:11.404 113 11458.17 74.06 56834.82 88888.00 2018-04-23 06:01:11.904 113 11458.17 74.11 56834.81 88888.00 2018-04-23 06:01:12.404 113 11458.27 74.16 56834.89 88888.00 2018-04-23 06:01:13.404 113 11458.32 74.15 56834.96 88888.00 2018-04-23 06:01:13.904 113 11458.35 74.15 56835.04 88888.00 2018-04-23 06:01:14.404 113 11458.32 74.20 56835.08 88888.00 2018-04-23 06:01:14.904 113 11458.35 74.22 56835.10 88888.00 2018-04-23 06:01:15.404 113 11458.44 74.23 56835.09 88888.00 2018-04-23 06:01:15.904 113 11458.50 74.24 56835.15 88888.00 2018-04-23 06:01:16.404 113 11458.49 74.20 56835.10 88888.00 2018-04-23 06:01:16.904 113 11458.52 74.26 56835.15 88888.00 2018-04-23 06:01:17.404 113 11458.57 74.28 56835.15 88888.00 2018-04-23 06:01:17.904 113 11458.65 74.24 56835.15 88888.00 2018-04-23 06:01:18.404 113 11458.64 74.23 56835.14 88888.00 2018-04-23 06:01:18.904 113 11458.69 74.29 56835.19 88888.00 2018-04-23 06:01:19.404 113 11458.77 74.29 56835.27 88888.00 2018-04-23 06:01:19.904 113 11458.77 74.24 56835.29 88888.00 2018-04-23 06:01:20.404 113 11458.79 74.27 56835.31 88888.00 2018-04-23 06:01:20.904 113 11458.83 74.30 56835.28 88888.00 2018-04-23 06:01:21.404 113 11458.85 74.30 56835.32 88888.00 2018-04-23 06:01:21.904 113 11458.87 74.36 56835.28 88888.00 2018-04-23 06:01:22.404 113 11458.98 74.37 56835.33 88888.00 2018-04-23 06:01:22.904 113 11458.98 74.36 56835.35 88888.00 2018-04-23 06:01:23.404 113 11458.99 74.37 56835.45 88888.00 2018-04-23 06:01:23.904 113 11459.06 74.38 56835.44 88888.00 2018-04-23 06:01:24.404 113 11459.14 74.44 56835.42 88888.00 2018-04-23 06:01:24.904 113 11459.12 74.45 56835.54 88888.00 2018-04-23 06:01:25.404 113 11459.17 74.45 56835.55 88888.00 2018-04-23 06:01:25.904 113 11459.24 74.50 56835.53 88888.00 2018-04-23 06:01:26.404 113 11459.21 74.50 56835.51 88888.00 2018-04-23 06:01:26.904 113 11459.21 74.55 56835.58 88888.00 2018-04-23 06:01:27.404 113 11459.25 74.61 56835.55 88888.00 2018-04-23 06:01:27.904 113 11459.24 74.58 56835.57 88888.00 2018-04-23 06:01:28.404 113 11459.26 74.58 56835.55 88888.00 2018-04-23 06:01:28.904 113 11459.31 74.63 56835.57 88888.00 2018-04-23 06:01:29.404 113 11459.33 74.65 56835.59 88888.00 2018-04-23 06:01:29.904 113 11459.31 74.63 56835.59 88888.00 2018-04-23 06:01:30.404 113 11459.39 74.65 56835.58 88888.00 2018-04-23 06:01:30.904 113 11459.42 74.68 56835.54 88888.00 2018-04-23 06:01:31.404 113 11459.38 74.70 56835.52 88888.00 2018-04-23 06:01:31.904 113 11459.43 74.72 56835.53 88888.00 2018-04-23 06:01:32.404 113 11459.47 74.74 56835.53 88888.00 2018-04-23 06:01:32.904 113 11459.47 74.75 56835.53 88888.00 2018-04-23 06:01:33.404 113 11459.45 74.76 56835.58 88888.00 2018-04-23 06:01:33.904 113 11459.53 74.76 56835.63 88888.00 2018-04-23 06:01:34.404 113 11459.54 74.81 56835.68 88888.00 2018-04-23 06:01:34.904 113 11459.47 74.79 56835.76 88888.00 2018-04-23 06:01:35.404 113 11459.47 74.74 56835.79 88888.00 2018-04-23 06:01:35.904 113 11459.46 74.71 56835.81 88888.00 2018-04-23 06:01:36.404 113 11459.43 74.76 56835.86 88888.00 2018-04-23 06:01:36.904 113 11459.49 74.79 56835.87 88888.00 2018-04-23 06:01:37.404 113 11459.48 74.78 56835.87 88888.00 2018-04-23 06:01:37.904 113 11459.52 74.81 56835.93 88888.00 2018-04-23 06:01:38.404 113 11459.54 74.82 56835.97 88888.00 2018-04-23 06:01:38.904 113 11459.54 74.84 56836.02 88888.00 2018-04-23 06:01:39.404 113 11459.45 74.90 56836.08 88888.00 2018-04-23 06:01:39.904 113 11459.42 74.89 56836.09 88888.00 2018-04-23 06:01:40.404 113 11459.46 74.94 56836.10 88888.00 2018-04-23 06:01:40.904 113 11459.45 74.94 56836.09 88888.00 2018-04-23 06:01:41.404 113 11459.36 74.98 56836.18 88888.00 2018-04-23 06:01:41.904 113 11459.33 74.99 56836.19 88888.00 2018-04-23 06:01:42.404 113 11459.32 74.98 56836.25 88888.00 2018-04-23 06:01:42.904 113 11459.25 75.01 56836.28 88888.00 2018-04-23 06:01:43.404 113 11459.22 75.01 56836.26 88888.00 2018-04-23 06:01:43.904 113 11459.20 75.04 56836.35 88888.00 2018-04-23 06:01:45.404 113 11459.11 75.19 56836.39 88888.00 2018-04-23 06:01:45.904 113 11459.01 75.18 56836.38 88888.00 2018-04-23 06:01:46.404 113 11459.01 75.16 56836.34 88888.00 2018-04-23 06:01:46.904 113 11459.05 75.19 56836.41 88888.00 2018-04-23 06:01:47.404 113 11458.97 75.19 56836.36 88888.00 2018-04-23 06:01:47.904 113 11458.90 75.24 56836.44 88888.00 2018-04-23 06:01:48.404 113 11458.97 75.26 56836.47 88888.00 2018-04-23 06:01:48.904 113 11458.97 75.29 56836.42 88888.00 2018-04-23 06:01:49.404 113 11458.81 75.31 56836.42 88888.00 2018-04-23 06:01:49.904 113 11458.83 75.31 56836.43 88888.00 2018-04-23 06:01:50.404 113 11458.85 75.33 56836.45 88888.00 2018-04-23 06:01:50.904 113 11458.80 75.33 56836.47 88888.00 2018-04-23 06:01:51.404 113 11458.88 75.33 56836.51 88888.00 2018-04-23 06:01:51.904 113 11458.83 75.35 56836.44 88888.00 2018-04-23 06:01:52.904 113 11458.64 75.37 56836.49 88888.00 2018-04-23 06:01:53.404 113 11458.70 75.38 56836.47 88888.00 2018-04-23 06:01:53.904 113 11458.72 75.42 56836.45 88888.00 2018-04-23 06:01:54.404 113 11458.73 75.44 56836.43 88888.00 2018-04-23 06:01:54.904 113 11458.76 75.46 56836.44 88888.00 2018-04-23 06:01:55.404 113 11458.73 75.43 56836.39 88888.00 2018-04-23 06:01:55.904 113 11458.78 75.42 56836.39 88888.00 2018-04-23 06:01:56.404 113 11458.80 75.43 56836.30 88888.00 2018-04-23 06:01:56.904 113 11458.80 75.42 56836.18 88888.00 2018-04-23 06:01:57.404 113 11458.76 75.42 56836.09 88888.00 2018-04-23 06:01:57.904 113 11458.74 75.46 56836.08 88888.00 2018-04-23 06:01:58.404 113 11458.73 75.47 56836.09 88888.00 2018-04-23 06:01:58.904 113 11458.73 75.43 56836.02 88888.00 2018-04-23 06:01:59.404 113 11458.71 75.39 56835.97 88888.00 2018-04-23 06:01:59.904 113 11458.76 75.36 56835.93 88888.00 2018-04-23 06:02:00.404 113 11458.77 75.39 56835.89 88888.00 2018-04-23 06:02:00.904 113 11458.73 75.46 56835.89 88888.00 2018-04-23 06:02:01.404 113 11458.77 75.42 56835.83 88888.00 2018-04-23 06:02:01.904 113 11458.74 75.38 56835.80 88888.00 2018-04-23 06:02:02.404 113 11458.77 75.44 56835.81 88888.00 2018-04-23 06:02:02.904 113 11458.78 75.47 56835.70 88888.00 2018-04-23 06:02:03.404 113 11458.76 75.50 56835.66 88888.00 2018-04-23 06:02:03.904 113 11458.71 75.47 56835.61 88888.00 2018-04-23 06:02:04.404 113 11458.71 75.53 56835.63 88888.00 2018-04-23 06:02:04.904 113 11458.80 75.58 56835.59 88888.00 2018-04-23 06:02:05.404 113 11458.79 75.52 56835.53 88888.00 2018-04-23 06:02:05.904 113 11458.77 75.50 56835.46 88888.00 2018-04-23 06:02:06.404 113 11458.80 75.52 56835.34 88888.00 2018-04-23 06:02:06.904 113 11458.73 75.50 56835.33 88888.00 2018-04-23 06:02:07.404 113 11458.72 75.50 56835.29 88888.00 2018-04-23 06:02:07.904 113 11458.84 75.53 56835.28 88888.00 2018-04-23 06:02:08.404 113 11458.80 75.55 56835.22 88888.00 2018-04-23 06:02:08.904 113 11458.67 75.59 56835.14 88888.00 2018-04-23 06:02:09.404 113 11458.73 75.60 56835.14 88888.00 2018-04-23 06:02:09.904 113 11458.76 75.60 56835.13 88888.00 2018-04-23 06:02:10.404 113 11458.74 75.58 56835.14 88888.00 2018-04-23 06:02:10.904 113 11458.78 75.59 56835.08 88888.00 2018-04-23 06:02:11.404 113 11458.76 75.62 56835.14 88888.00 2018-04-23 06:02:11.904 113 11458.70 75.59 56835.12 88888.00 2018-04-23 06:02:12.404 113 11458.69 75.59 56835.10 88888.00 2018-04-23 06:02:12.904 113 11458.77 75.62 56835.14 88888.00 2018-04-23 06:02:13.404 113 11458.77 75.62 56835.07 88888.00 2018-04-23 06:02:13.904 113 11458.64 75.67 56835.12 88888.00 2018-04-23 06:02:14.404 113 11458.70 75.71 56835.13 88888.00 2018-04-23 06:02:14.904 113 11458.73 75.71 56835.04 88888.00 2018-04-23 06:02:15.404 113 11458.73 75.69 56835.08 88888.00 2018-04-23 06:02:16.404 113 11458.78 75.67 56835.20 88888.00 2018-04-23 06:02:16.904 113 11458.72 75.73 56835.27 88888.00 2018-04-23 06:02:17.404 113 11458.78 75.76 56835.23 88888.00 2018-04-23 06:02:17.904 113 11458.84 75.72 56835.16 88888.00 2018-04-23 06:02:18.404 113 11458.84 75.70 56835.15 88888.00 2018-04-23 06:02:18.904 113 11458.86 75.73 56835.07 88888.00 2018-04-23 06:02:19.404 113 11458.93 75.77 56835.07 88888.00 2018-04-23 06:02:19.904 113 11458.88 75.78 56835.04 88888.00 2018-04-23 06:02:20.404 113 11458.90 75.80 56834.86 88888.00 2018-04-23 06:02:20.904 113 11458.97 75.77 56834.89 88888.00 2018-04-23 06:02:21.404 113 11458.92 75.73 56834.89 88888.00 2018-04-23 06:02:21.904 113 11458.86 75.79 56834.82 88888.00 2018-04-23 06:02:22.404 113 11458.94 75.80 56834.72 88888.00 2018-04-23 06:02:22.904 113 11459.04 75.76 56834.68 88888.00 2018-04-23 06:02:23.404 113 11459.04 75.77 56834.61 88888.00 2018-04-23 06:02:23.904 113 11459.01 75.70 56834.52 88888.00 2018-04-23 06:02:24.404 113 11459.10 75.70 56834.49 88888.00 2018-04-23 06:02:24.904 113 11459.02 75.71 56834.40 88888.00 2018-04-23 06:02:25.404 113 11459.10 75.70 56834.38 88888.00 2018-04-23 06:02:26.404 113 11459.13 75.76 56834.22 88888.00 2018-04-23 06:02:26.904 113 11459.14 75.74 56834.10 88888.00 2018-04-23 06:02:27.404 113 11459.24 75.78 56834.01 88888.00 2018-04-23 06:02:27.904 113 11459.25 75.77 56833.95 88888.00 2018-04-23 06:02:28.404 113 11459.20 75.72 56833.80 88888.00 2018-04-23 06:02:28.904 113 11459.21 75.72 56833.75 88888.00 2018-04-23 06:02:29.404 113 11459.24 75.83 56833.65 88888.00 2018-04-23 06:02:29.904 113 11459.25 75.85 56833.52 88888.00 2018-04-23 06:02:30.404 113 11459.26 75.85 56833.37 88888.00 2018-04-23 06:02:30.904 113 11459.29 75.84 56833.30 88888.00 2018-04-23 06:02:31.404 113 11459.33 75.86 56833.18 88888.00 2018-04-23 06:02:31.904 113 11459.31 75.87 56833.05 88888.00 2018-04-23 06:02:32.404 113 11459.41 75.85 56832.85 88888.00 2018-04-23 06:02:32.904 113 11459.53 75.79 56832.69 88888.00 2018-04-23 06:02:33.404 113 11459.55 75.79 56832.58 88888.00 2018-04-23 06:02:33.904 113 11459.56 75.77 56832.47 88888.00 2018-04-23 06:02:34.404 113 11459.60 75.72 56832.39 88888.00 2018-04-23 06:02:34.904 113 11459.67 75.71 56832.20 88888.00 2018-04-23 06:02:35.404 113 11459.76 75.77 56832.04 88888.00 2018-04-23 06:02:35.904 113 11459.71 75.76 56831.85 88888.00 2018-04-23 06:02:36.404 113 11459.70 75.77 56831.74 88888.00 2018-04-23 06:02:36.904 113 11459.80 75.80 56831.62 88888.00 2018-04-23 06:02:37.404 113 11459.88 75.77 56831.47 88888.00 2018-04-23 06:02:37.904 113 11459.84 75.77 56831.35 88888.00 2018-04-23 06:02:38.404 113 11459.91 75.76 56831.22 88888.00 2018-04-23 06:02:38.904 113 11459.95 75.79 56831.12 88888.00 2018-04-23 06:02:39.404 113 11460.01 75.80 56830.99 88888.00 2018-04-23 06:02:39.904 113 11460.02 75.80 56830.83 88888.00 2018-04-23 06:02:40.404 113 11460.08 75.83 56830.70 88888.00 2018-04-23 06:02:40.904 113 11460.11 75.83 56830.59 88888.00 2018-04-23 06:02:41.404 113 11460.11 75.80 56830.42 88888.00 2018-04-23 06:02:41.904 113 11460.17 75.84 56830.33 88888.00 2018-04-23 06:02:42.404 113 11460.15 75.85 56830.25 88888.00 2018-04-23 06:02:42.904 113 11460.13 75.85 56830.15 88888.00 2018-04-23 06:02:43.404 113 11460.17 75.86 56830.08 88888.00 2018-04-23 06:02:43.904 113 11460.25 75.86 56829.94 88888.00 2018-04-23 06:02:44.404 113 11460.20 75.83 56829.77 88888.00 2018-04-23 06:02:44.904 113 11460.18 75.86 56829.65 88888.00 2018-04-23 06:02:45.404 113 11460.29 75.92 56829.54 88888.00 2018-04-23 06:02:45.904 113 11460.25 75.90 56829.36 88888.00 2018-04-23 06:02:46.404 113 11460.23 75.91 56829.31 88888.00 2018-04-23 06:02:46.904 113 11460.30 75.86 56829.23 88888.00 2018-04-23 06:02:47.904 113 11460.23 75.83 56829.03 88888.00 2018-04-23 06:02:48.404 113 11460.25 75.87 56828.93 88888.00 2018-04-23 06:02:48.904 113 11460.26 75.85 56828.78 88888.00 2018-04-23 06:02:49.404 113 11460.27 75.86 56828.71 88888.00 2018-04-23 06:02:49.904 113 11460.27 75.87 56828.62 88888.00 2018-04-23 06:02:50.404 113 11460.29 75.83 56828.49 88888.00 2018-04-23 06:02:50.904 113 11460.23 75.85 56828.46 88888.00 2018-04-23 06:02:51.404 113 11460.17 75.89 56828.33 88888.00 2018-04-23 06:02:51.904 113 11460.23 75.89 56828.25 88888.00 2018-04-23 06:02:52.404 113 11460.23 75.81 56828.22 88888.00 2018-04-23 06:02:52.904 113 11460.23 75.84 56828.16 88888.00 2018-04-23 06:02:53.404 113 11460.17 75.84 56828.03 88888.00 2018-04-23 06:02:53.904 113 11460.19 75.84 56827.90 88888.00 2018-04-23 06:02:54.404 113 11460.15 75.85 56827.84 88888.00 2018-04-23 06:02:54.904 113 11460.17 75.91 56827.77 88888.00 2018-04-23 06:02:55.905 113 11460.10 75.81 56827.55 88888.00 2018-04-23 06:02:56.405 113 11460.08 75.86 56827.53 88888.00 2018-04-23 06:02:56.905 113 11460.09 75.84 56827.53 88888.00 2018-04-23 06:02:57.905 113 11460.03 75.77 56827.36 88888.00 2018-04-23 06:02:58.405 113 11460.03 75.78 56827.29 88888.00 2018-04-23 06:02:58.905 113 11459.90 75.74 56827.11 88888.00 2018-04-23 06:02:59.405 113 11459.82 75.77 56826.99 88888.00 2018-04-23 06:02:59.905 113 11459.83 75.73 56826.94 88888.00 2018-04-23 06:03:00.405 113 11459.77 75.71 56826.87 88888.00 2018-04-23 06:03:00.905 113 11459.66 75.67 56826.84 88888.00 2018-04-23 06:03:01.405 113 11459.68 75.64 56826.73 88888.00 2018-04-23 06:03:01.905 113 11459.63 75.66 56826.66 88888.00 2018-04-23 06:03:02.405 113 11459.62 75.63 56826.56 88888.00 2018-04-23 06:03:02.905 113 11459.57 75.63 56826.53 88888.00 2018-04-23 06:03:03.405 113 11459.55 75.57 56826.39 88888.00 2018-04-23 06:03:03.905 113 11459.43 75.53 56826.33 88888.00 2018-04-23 06:03:04.405 113 11459.34 75.52 56826.36 88888.00 2018-04-23 06:03:04.905 113 11459.36 75.57 56826.28 88888.00 2018-04-23 06:03:05.405 113 11459.32 75.55 56826.18 88888.00 2018-04-23 06:03:05.905 113 11459.20 75.52 56826.15 88888.00 2018-04-23 06:03:06.405 113 11459.18 75.47 56826.07 88888.00 2018-04-23 06:03:06.905 113 11459.17 75.44 56825.96 88888.00 2018-04-23 06:03:07.405 113 11459.07 75.43 56825.86 88888.00 2018-04-23 06:03:07.905 113 11458.99 75.42 56825.77 88888.00 2018-04-23 06:03:08.405 113 11458.94 75.42 56825.65 88888.00 2018-04-23 06:03:08.905 113 11458.88 75.37 56825.58 88888.00 2018-04-23 06:03:09.405 113 11458.81 75.37 56825.52 88888.00 2018-04-23 06:03:09.905 113 11458.76 75.35 56825.47 88888.00 2018-04-23 06:03:10.405 113 11458.67 75.29 56825.37 88888.00 2018-04-23 06:03:10.905 113 11458.60 75.30 56825.28 88888.00 2018-04-23 06:03:11.405 113 11458.59 75.28 56825.14 88888.00 2018-04-23 06:03:11.905 113 11458.48 75.19 56825.09 88888.00 2018-04-23 06:03:12.405 113 11458.34 75.17 56824.95 88888.00 2018-04-23 06:03:12.905 113 11458.31 75.23 56824.87 88888.00 2018-04-23 06:03:13.405 113 11458.30 75.17 56824.77 88888.00 2018-04-23 06:03:13.905 113 11458.22 75.15 56824.62 88888.00 2018-04-23 06:03:14.405 113 11458.20 75.11 56824.51 88888.00 2018-04-23 06:03:14.905 113 11458.09 75.10 56824.47 88888.00 2018-04-23 06:03:15.405 113 11457.97 75.04 56824.41 88888.00 2018-04-23 06:03:15.905 113 11457.87 75.09 56824.40 88888.00 2018-04-23 06:03:16.405 113 11457.76 75.08 56824.29 88888.00 2018-04-23 06:03:16.905 113 11457.66 75.02 56824.11 88888.00 2018-04-23 06:03:17.405 113 11457.59 75.03 56824.02 88888.00 2018-04-23 06:03:17.905 113 11457.58 74.99 56823.89 88888.00 2018-04-23 06:03:18.405 113 11457.45 74.98 56823.84 88888.00 2018-04-23 06:03:18.905 113 11457.35 74.95 56823.89 88888.00 2018-04-23 06:03:19.405 113 11457.34 74.94 56823.85 88888.00 2018-04-23 06:03:19.905 113 11457.30 74.94 56823.73 88888.00 2018-04-23 06:03:20.405 113 11457.18 74.90 56823.59 88888.00 2018-04-23 06:03:20.905 113 11457.04 74.89 56823.51 88888.00 2018-04-23 06:03:21.405 113 11456.97 74.88 56823.50 88888.00 2018-04-23 06:03:21.905 113 11456.89 74.87 56823.40 88888.00 2018-04-23 06:03:22.405 113 11456.82 74.82 56823.31 88888.00 2018-04-23 06:03:22.905 113 11456.78 74.77 56823.21 88888.00 2018-04-23 06:03:23.405 113 11456.65 74.74 56823.18 88888.00 2018-04-23 06:03:23.905 113 11456.50 74.65 56823.01 88888.00 2018-04-23 06:03:24.405 113 11456.53 74.62 56822.88 88888.00 2018-04-23 06:03:24.905 113 11456.42 74.61 56822.81 88888.00 2018-04-23 06:03:25.405 113 11456.27 74.56 56822.71 88888.00 2018-04-23 06:03:25.905 113 11456.27 74.56 56822.65 88888.00 2018-04-23 06:03:26.405 113 11456.22 74.48 56822.48 88888.00 2018-04-23 06:03:26.905 113 11456.07 74.48 56822.38 88888.00 2018-04-23 06:03:27.405 113 11455.88 74.43 56822.26 88888.00 2018-04-23 06:03:27.905 113 11455.82 74.36 56822.17 88888.00 2018-04-23 06:03:28.405 113 11455.73 74.27 56822.05 88888.00 2018-04-23 06:03:29.405 113 11455.67 74.23 56821.87 88888.00 2018-04-23 06:03:29.905 113 11455.60 74.21 56821.71 88888.00 2018-04-23 06:03:30.405 113 11455.61 74.15 56821.52 88888.00 2018-04-23 06:03:30.905 113 11455.49 74.11 56821.34 88888.00 2018-04-23 06:03:31.405 113 11455.44 74.03 56821.28 88888.00 2018-04-23 06:03:31.905 113 11455.33 74.02 56821.24 88888.00 2018-04-23 06:03:32.405 113 11455.26 74.00 56821.14 88888.00 2018-04-23 06:03:32.905 113 11455.16 73.92 56821.06 88888.00 2018-04-23 06:03:33.405 113 11455.01 73.90 56820.94 88888.00 2018-04-23 06:03:33.905 113 11454.98 73.90 56820.79 88888.00 2018-04-23 06:03:34.405 113 11454.96 73.87 56820.69 88888.00 2018-04-23 06:03:34.905 113 11454.85 73.77 56820.55 88888.00 2018-04-23 06:03:35.405 113 11454.84 73.74 56820.42 88888.00 2018-04-23 06:03:35.905 113 11454.78 73.67 56820.33 88888.00 2018-04-23 06:03:36.405 113 11454.78 73.66 56820.24 88888.00 2018-04-23 06:03:36.905 113 11454.60 73.61 56820.17 88888.00 2018-04-23 06:03:37.405 113 11454.53 73.54 56819.95 88888.00 2018-04-23 06:03:37.905 113 11454.48 73.52 56819.83 88888.00 2018-04-23 06:03:38.405 113 11454.42 73.43 56819.74 88888.00 2018-04-23 06:03:38.905 113 11454.43 73.43 56819.60 88888.00 2018-04-23 06:03:39.405 113 11454.31 73.38 56819.47 88888.00 2018-04-23 06:03:39.905 113 11454.11 73.27 56819.43 88888.00 2018-04-23 06:03:40.405 113 11454.08 73.27 56819.27 88888.00 2018-04-23 06:03:40.905 113 11454.03 73.24 56819.15 88888.00 2018-04-23 06:03:41.405 113 11453.99 73.14 56819.06 88888.00 2018-04-23 06:03:41.905 113 11453.90 73.11 56819.04 88888.00 2018-04-23 06:03:42.405 113 11453.82 73.04 56818.89 88888.00 2018-04-23 06:03:42.905 113 11453.69 72.99 56818.72 88888.00 2018-04-23 06:03:43.405 113 11453.59 72.93 56818.59 88888.00 2018-04-23 06:03:43.905 113 11453.62 72.92 56818.52 88888.00 2018-04-23 06:03:44.405 113 11453.52 72.88 56818.47 88888.00 2018-04-23 06:03:44.905 113 11453.49 72.84 56818.35 88888.00 2018-04-23 06:03:45.405 113 11453.46 72.81 56818.34 88888.00 2018-04-23 06:03:45.905 113 11453.41 72.72 56818.26 88888.00 2018-04-23 06:03:46.405 113 11453.31 72.64 56818.14 88888.00 2018-04-23 06:03:46.905 113 11453.22 72.60 56818.11 88888.00 2018-04-23 06:03:47.405 113 11453.14 72.57 56817.95 88888.00 2018-04-23 06:03:47.905 113 11453.07 72.52 56817.87 88888.00 2018-04-23 06:03:48.405 113 11453.02 72.51 56817.76 88888.00 2018-04-23 06:03:48.905 113 11452.99 72.44 56817.64 88888.00 2018-04-23 06:03:49.405 113 11452.89 72.42 56817.57 88888.00 2018-04-23 06:03:49.905 113 11452.82 72.43 56817.51 88888.00 2018-04-23 06:03:50.405 113 11452.79 72.36 56817.48 88888.00 2018-04-23 06:03:50.905 113 11452.60 72.24 56817.38 88888.00 2018-04-23 06:03:51.405 113 11452.57 72.23 56817.28 88888.00 2018-04-23 06:03:51.905 113 11452.57 72.20 56817.17 88888.00 2018-04-23 06:03:52.405 113 11452.50 72.15 56817.04 88888.00 2018-04-23 06:03:52.905 113 11452.29 72.12 56816.94 88888.00 2018-04-23 06:03:53.405 113 11452.24 72.13 56816.90 88888.00 2018-04-23 06:03:53.905 113 11452.20 72.09 56816.85 88888.00 2018-04-23 06:03:54.405 113 11452.13 72.02 56816.76 88888.00 2018-04-23 06:03:54.905 113 11452.04 72.03 56816.70 88888.00 2018-04-23 06:03:55.405 113 11452.05 72.03 56816.66 88888.00 2018-04-23 06:03:55.905 113 11451.96 71.98 56816.51 88888.00 2018-04-23 06:03:56.405 113 11451.92 71.97 56816.45 88888.00 2018-04-23 06:03:56.905 113 11451.91 71.95 56816.35 88888.00 2018-04-23 06:03:57.405 113 11451.82 71.89 56816.27 88888.00 2018-04-23 06:03:57.905 113 11451.72 71.83 56816.22 88888.00 2018-04-23 06:03:58.405 113 11451.77 71.78 56816.15 88888.00 2018-04-23 06:03:58.905 113 11451.67 71.72 56816.06 88888.00 2018-04-23 06:03:59.405 113 11451.51 71.74 56815.96 88888.00 2018-04-23 06:03:59.905 113 11451.49 71.74 56815.88 88888.00 2018-04-23 06:04:00.405 113 11451.41 71.66 56815.82 88888.00 2018-04-23 06:04:00.905 113 11451.39 71.62 56815.87 88888.00 2018-04-23 06:04:01.405 113 11451.29 71.63 56815.77 88888.00 2018-04-23 06:04:01.905 113 11451.29 71.58 56815.74 88888.00 2018-04-23 06:04:02.405 113 11451.25 71.51 56815.67 88888.00 2018-04-23 06:04:02.905 113 11451.21 71.49 56815.68 88888.00 2018-04-23 06:04:03.405 113 11451.23 71.47 56815.61 88888.00 2018-04-23 06:04:03.905 113 11451.14 71.45 56815.53 88888.00 2018-04-23 06:04:04.405 113 11451.11 71.40 56815.51 88888.00 2018-04-23 06:04:04.905 113 11451.09 71.38 56815.45 88888.00 2018-04-23 06:04:05.405 113 11450.93 71.42 56815.42 88888.00 2018-04-23 06:04:05.905 113 11450.86 71.37 56815.32 88888.00 2018-04-23 06:04:06.405 113 11450.85 71.40 56815.35 88888.00 2018-04-23 06:04:06.905 113 11450.84 71.38 56815.31 88888.00 2018-04-23 06:04:07.405 113 11450.73 71.35 56815.36 88888.00 2018-04-23 06:04:07.905 113 11450.70 71.29 56815.24 88888.00 2018-04-23 06:04:08.405 113 11450.74 71.27 56815.20 88888.00 2018-04-23 06:04:08.905 113 11450.61 71.23 56815.26 88888.00 2018-04-23 06:04:09.405 113 11450.57 71.21 56815.23 88888.00 2018-04-23 06:04:09.905 113 11450.65 71.21 56815.18 88888.00 2018-04-23 06:04:10.905 113 11450.53 71.15 56815.12 88888.00 2018-04-23 06:04:11.405 113 11450.51 71.16 56815.08 88888.00 2018-04-23 06:04:11.905 113 11450.45 71.13 56815.07 88888.00 2018-04-23 06:04:12.405 113 11450.44 71.11 56815.07 88888.00 2018-04-23 06:04:12.905 113 11450.43 71.10 56815.16 88888.00 2018-04-23 06:04:13.405 113 11450.42 71.06 56815.10 88888.00 2018-04-23 06:04:13.905 113 11450.33 71.00 56815.12 88888.00 2018-04-23 06:04:14.405 113 11450.28 70.96 56815.18 88888.00 2018-04-23 06:04:14.905 113 11450.33 70.93 56815.18 88888.00 2018-04-23 06:04:15.405 113 11450.26 70.91 56815.20 88888.00 2018-04-23 06:04:15.905 113 11450.21 70.89 56815.18 88888.00 2018-04-23 06:04:16.405 113 11450.26 70.93 56815.22 88888.00 2018-04-23 06:04:16.905 113 11450.21 70.89 56815.25 88888.00 2018-04-23 06:04:17.405 113 11450.16 70.83 56815.26 88888.00 2018-04-23 06:04:17.905 113 11450.23 70.81 56815.31 88888.00 2018-04-23 06:04:18.405 113 11450.21 70.79 56815.33 88888.00 2018-04-23 06:04:18.905 113 11450.17 70.76 56815.30 88888.00 2018-04-23 06:04:19.405 113 11450.15 70.75 56815.31 88888.00 2018-04-23 06:04:19.905 113 11450.17 70.69 56815.37 88888.00 2018-04-23 06:04:20.905 113 11450.09 70.67 56815.45 88888.00 2018-04-23 06:04:21.405 113 11450.10 70.66 56815.48 88888.00 2018-04-23 06:04:21.905 113 11450.05 70.62 56815.45 88888.00 2018-04-23 06:04:22.405 113 11450.01 70.64 56815.43 88888.00 2018-04-23 06:04:22.905 113 11450.00 70.63 56815.37 88888.00 2018-04-23 06:04:23.405 113 11450.00 70.57 56815.32 88888.00 2018-04-23 06:04:23.905 113 11449.96 70.52 56815.35 88888.00 2018-04-23 06:04:24.405 113 11450.01 70.52 56815.40 88888.00 2018-04-23 06:04:24.905 113 11449.98 70.49 56815.46 88888.00 2018-04-23 06:04:25.405 113 11449.93 70.48 56815.45 88888.00 2018-04-23 06:04:25.905 113 11449.91 70.47 56815.40 88888.00 2018-04-23 06:04:26.405 113 11449.84 70.47 56815.45 88888.00 2018-04-23 06:04:26.905 113 11449.80 70.48 56815.51 88888.00 2018-04-23 06:04:27.405 113 11449.81 70.48 56815.52 88888.00 2018-04-23 06:04:27.905 113 11449.83 70.46 56815.46 88888.00 2018-04-23 06:04:28.405 113 11449.81 70.43 56815.49 88888.00 2018-04-23 06:04:28.905 113 11449.72 70.41 56815.55 88888.00 2018-04-23 06:04:29.405 113 11449.72 70.38 56815.61 88888.00 2018-04-23 06:04:29.905 113 11449.77 70.33 56815.65 88888.00 2018-04-23 06:04:30.405 113 11449.75 70.32 56815.72 88888.00 2018-04-23 06:04:30.905 113 11449.79 70.29 56815.80 88888.00 2018-04-23 06:04:31.405 113 11449.72 70.28 56815.78 88888.00 2018-04-23 06:04:31.905 113 11449.62 70.22 56815.85 88888.00 2018-04-23 06:04:32.405 113 11449.61 70.26 56815.90 88888.00 2018-04-23 06:04:32.905 113 11449.69 70.27 56815.93 88888.00 2018-04-23 06:04:33.405 113 11449.65 70.25 56815.88 88888.00 2018-04-23 06:04:33.905 113 11449.65 70.20 56815.84 88888.00 2018-04-23 06:04:34.405 113 11449.67 70.25 56815.85 88888.00 2018-04-23 06:04:34.905 113 11449.62 70.23 56815.85 88888.00 2018-04-23 06:04:35.405 113 11449.59 70.22 56815.84 88888.00 2018-04-23 06:04:35.905 113 11449.59 70.18 56815.78 88888.00 2018-04-23 06:04:36.405 113 11449.59 70.18 56815.81 88888.00 2018-04-23 06:04:36.905 113 11449.58 70.15 56815.77 88888.00 2018-04-23 06:04:37.405 113 11449.65 70.11 56815.83 88888.00 2018-04-23 06:04:37.905 113 11449.62 70.11 56815.84 88888.00 2018-04-23 06:04:38.405 113 11449.54 70.07 56815.82 88888.00 2018-04-23 06:04:38.905 113 11449.55 70.04 56815.83 88888.00 2018-04-23 06:04:39.405 113 11449.54 69.99 56815.78 88888.00 2018-04-23 06:04:39.905 113 11449.43 69.94 56815.72 88888.00 2018-04-23 06:04:40.405 113 11449.48 69.94 56815.70 88888.00 2018-04-23 06:04:40.905 113 11449.53 69.93 56815.68 88888.00 2018-04-23 06:04:41.405 113 11449.47 69.88 56815.58 88888.00 2018-04-23 06:04:41.905 113 11449.38 69.86 56815.52 88888.00 2018-04-23 06:04:42.405 113 11449.39 69.81 56815.50 88888.00 2018-04-23 06:04:42.905 113 11449.38 69.75 56815.48 88888.00 2018-04-23 06:04:43.405 113 11449.32 69.75 56815.52 88888.00 2018-04-23 06:04:43.905 113 11449.41 69.75 56815.51 88888.00 2018-04-23 06:04:44.405 113 11449.43 69.78 56815.50 88888.00 2018-04-23 06:04:44.905 113 11449.40 69.70 56815.44 88888.00 2018-04-23 06:04:45.405 113 11449.39 69.68 56815.37 88888.00 2018-04-23 06:04:45.905 113 11449.36 69.70 56815.31 88888.00 2018-04-23 06:04:46.405 113 11449.34 69.59 56815.24 88888.00 2018-04-23 06:04:46.905 113 11449.33 69.55 56815.16 88888.00 2018-04-23 06:04:47.405 113 11449.38 69.51 56815.11 88888.00 2018-04-23 06:04:47.905 113 11449.34 69.47 56815.06 88888.00 2018-04-23 06:04:48.405 113 11449.28 69.47 56815.00 88888.00 2018-04-23 06:04:48.905 113 11449.34 69.45 56814.93 88888.00 2018-04-23 06:04:49.405 113 11449.29 69.40 56814.85 88888.00 2018-04-23 06:04:49.905 113 11449.29 69.38 56814.71 88888.00 2018-04-23 06:04:50.405 113 11449.34 69.38 56814.67 88888.00 2018-04-23 06:04:50.905 113 11449.34 69.32 56814.66 88888.00 2018-04-23 06:04:51.405 113 11449.32 69.27 56814.62 88888.00 2018-04-23 06:04:52.405 113 11449.36 69.26 56814.48 88888.00 2018-04-23 06:04:52.905 113 11449.34 69.19 56814.40 88888.00 2018-04-23 06:04:53.405 113 11449.33 69.21 56814.41 88888.00 2018-04-23 06:04:53.905 113 11449.34 69.17 56814.35 88888.00 2018-04-23 06:04:54.405 113 11449.21 69.14 56814.30 88888.00 2018-04-23 06:04:54.905 113 11449.22 69.16 56814.22 88888.00 2018-04-23 06:04:55.405 113 11449.33 69.14 56814.20 88888.00 2018-04-23 06:04:55.905 113 11449.32 69.11 56814.18 88888.00 2018-04-23 06:04:56.405 113 11449.21 69.09 56814.10 88888.00 2018-04-23 06:04:56.905 113 11449.21 69.09 56814.05 88888.00 2018-04-23 06:04:57.406 113 11449.22 69.10 56814.03 88888.00 2018-04-23 06:04:57.906 113 11449.13 69.07 56813.95 88888.00 2018-04-23 06:04:58.406 113 11449.13 69.05 56814.00 88888.00 2018-04-23 06:04:58.906 113 11449.19 68.98 56813.97 88888.00 2018-04-23 06:04:59.406 113 11449.12 68.93 56813.94 88888.00 2018-04-23 06:04:59.906 113 11449.11 68.93 56813.85 88888.00 2018-04-23 06:05:00.406 113 11449.14 68.91 56813.85 88888.00 2018-04-23 06:05:00.906 113 11449.05 68.87 56813.86 88888.00 2018-04-23 06:05:01.406 113 11448.98 68.86 56813.83 88888.00 2018-04-23 06:05:01.906 113 11448.99 68.83 56813.77 88888.00 2018-04-23 06:05:02.406 113 11449.03 68.80 56813.66 88888.00 2018-04-23 06:05:02.906 113 11448.98 68.78 56813.59 88888.00 2018-04-23 06:05:03.406 113 11448.97 68.76 56813.54 88888.00 2018-04-23 06:05:03.906 113 11448.97 68.70 56813.50 88888.00 2018-04-23 06:05:04.406 113 11448.92 68.64 56813.40 88888.00 2018-04-23 06:05:04.906 113 11448.92 68.63 56813.31 88888.00 2018-04-23 06:05:05.406 113 11448.90 68.60 56813.25 88888.00 2018-04-23 06:05:05.906 113 11448.79 68.52 56813.24 88888.00 2018-04-23 06:05:06.406 113 11448.78 68.49 56813.21 88888.00 2018-04-23 06:05:06.906 113 11448.79 68.50 56813.11 88888.00 2018-04-23 06:05:07.406 113 11448.72 68.45 56813.08 88888.00 2018-04-23 06:05:07.906 113 11448.69 68.41 56813.07 88888.00 2018-04-23 06:05:08.406 113 11448.66 68.34 56813.04 88888.00 2018-04-23 06:05:08.906 113 11448.66 68.29 56812.96 88888.00 2018-04-23 06:05:09.406 113 11448.52 68.29 56812.94 88888.00 2018-04-23 06:05:09.906 113 11448.52 68.24 56812.99 88888.00 2018-04-23 06:05:10.406 113 11448.55 68.23 56812.89 88888.00 2018-04-23 06:05:10.906 113 11448.48 68.21 56812.80 88888.00 2018-04-23 06:05:11.406 113 11448.44 68.14 56812.79 88888.00 2018-04-23 06:05:11.906 113 11448.47 68.08 56812.82 88888.00 2018-04-23 06:05:12.406 113 11448.40 68.02 56812.70 88888.00 2018-04-23 06:05:12.906 113 11448.34 68.00 56812.64 88888.00 2018-04-23 06:05:13.406 113 11448.31 67.94 56812.64 88888.00 2018-04-23 06:05:13.906 113 11448.24 67.95 56812.60 88888.00 2018-04-23 06:05:14.406 113 11448.22 67.95 56812.51 88888.00 2018-04-23 06:05:14.906 113 11448.19 67.92 56812.46 88888.00 2018-04-23 06:05:15.406 113 11448.11 67.91 56812.35 88888.00 2018-04-23 06:05:15.906 113 11448.09 67.94 56812.36 88888.00 2018-04-23 06:05:16.406 113 11448.08 67.92 56812.37 88888.00 2018-04-23 06:05:16.906 113 11448.11 67.92 56812.36 88888.00 2018-04-23 06:05:17.406 113 11448.06 67.89 56812.30 88888.00 2018-04-23 06:05:17.906 113 11448.03 67.88 56812.27 88888.00 2018-04-23 06:05:18.406 113 11448.08 67.84 56812.24 88888.00 2018-04-23 06:05:18.906 113 11448.03 67.81 56812.21 88888.00 2018-04-23 06:05:19.406 113 11447.96 67.83 56812.17 88888.00 2018-04-23 06:05:19.906 113 11447.95 67.82 56812.21 88888.00 2018-04-23 06:05:20.406 113 11447.88 67.81 56812.11 88888.00 2018-04-23 06:05:20.906 113 11447.83 67.77 56812.10 88888.00 2018-04-23 06:05:21.406 113 11447.86 67.78 56812.15 88888.00 2018-04-23 06:05:21.906 113 11447.82 67.80 56812.14 88888.00 2018-04-23 06:05:22.406 113 11447.76 67.76 56812.09 88888.00 2018-04-23 06:05:22.906 113 11447.75 67.76 56812.12 88888.00 2018-04-23 06:05:23.906 113 11447.68 67.77 56812.14 88888.00 2018-04-23 06:05:24.406 113 11447.65 67.74 56812.11 88888.00 2018-04-23 06:05:24.906 113 11447.66 67.70 56812.12 88888.00 2018-04-23 06:05:25.406 113 11447.65 67.69 56812.14 88888.00 2018-04-23 06:05:25.906 113 11447.67 67.71 56812.12 88888.00 2018-04-23 06:05:26.406 113 11447.69 67.63 56812.10 88888.00 2018-04-23 06:05:26.906 113 11447.62 67.61 56812.15 88888.00 2018-04-23 06:05:27.406 113 11447.62 67.61 56812.08 88888.00 2018-04-23 06:05:27.906 113 11447.62 67.57 56812.04 88888.00 2018-04-23 06:05:28.406 113 11447.64 67.56 56812.03 88888.00 2018-04-23 06:05:28.906 113 11447.61 67.55 56811.95 88888.00 2018-04-23 06:05:29.406 113 11447.65 67.54 56811.89 88888.00 2018-04-23 06:05:29.906 113 11447.61 67.53 56811.89 88888.00 2018-04-23 06:05:30.406 113 11447.53 67.47 56811.82 88888.00 2018-04-23 06:05:30.906 113 11447.52 67.47 56811.76 88888.00 2018-04-23 06:05:31.906 113 11447.55 67.42 56811.63 88888.00 2018-04-23 06:05:32.406 113 11447.55 67.41 56811.61 88888.00 2018-04-23 06:05:32.906 113 11447.52 67.41 56811.53 88888.00 2018-04-23 06:05:33.406 113 11447.51 67.40 56811.53 88888.00 2018-04-23 06:05:33.906 113 11447.53 67.34 56811.44 88888.00 2018-04-23 06:05:34.406 113 11447.54 67.33 56811.42 88888.00 2018-04-23 06:05:34.906 113 11447.52 67.29 56811.46 88888.00 2018-04-23 06:05:35.406 113 11447.41 67.30 56811.44 88888.00 2018-04-23 06:05:35.906 113 11447.39 67.27 56811.38 88888.00 2018-04-23 06:05:36.406 113 11447.38 67.28 56811.29 88888.00 2018-04-23 06:05:36.906 113 11447.38 67.27 56811.29 88888.00 2018-04-23 06:05:37.406 113 11447.37 67.29 56811.35 88888.00 2018-04-23 06:05:37.906 113 11447.41 67.30 56811.39 88888.00 2018-04-23 06:05:38.406 113 11447.36 67.26 56811.34 88888.00 2018-04-23 06:05:38.906 113 11447.32 67.28 56811.32 88888.00 2018-04-23 06:05:39.406 113 11447.34 67.30 56811.33 88888.00 2018-04-23 06:05:39.906 113 11447.33 67.29 56811.37 88888.00 2018-04-23 06:05:40.406 113 11447.26 67.28 56811.38 88888.00 2018-04-23 06:05:40.906 113 11447.27 67.26 56811.42 88888.00 2018-04-23 06:05:41.406 113 11447.29 67.28 56811.33 88888.00 2018-04-23 06:05:41.906 113 11447.25 67.33 56811.33 88888.00 2018-04-23 06:05:42.406 113 11447.27 67.35 56811.35 88888.00 2018-04-23 06:05:42.906 113 11447.26 67.30 56811.37 88888.00 2018-04-23 06:05:43.406 113 11447.18 67.25 56811.40 88888.00 2018-04-23 06:05:43.906 113 11447.17 67.25 56811.37 88888.00 2018-04-23 06:05:44.406 113 11447.13 67.26 56811.33 88888.00 2018-04-23 06:05:44.906 113 11447.13 67.22 56811.33 88888.00 2018-04-23 06:05:45.406 113 11447.12 67.21 56811.38 88888.00 2018-04-23 06:05:45.906 113 11447.15 67.21 56811.39 88888.00 2018-04-23 06:05:46.406 113 11447.10 67.21 56811.28 88888.00 2018-04-23 06:05:46.906 113 11446.96 67.17 56811.42 88888.00 2018-04-23 06:05:47.406 113 11447.02 67.19 56811.47 88888.00 2018-04-23 06:05:47.906 113 11447.05 67.20 56811.46 88888.00 2018-04-23 06:05:48.406 113 11446.96 67.15 56811.47 88888.00 2018-04-23 06:05:48.906 113 11446.94 67.14 56811.50 88888.00 2018-04-23 06:05:49.406 113 11446.96 67.12 56811.55 88888.00 2018-04-23 06:05:49.906 113 11446.88 67.13 56811.64 88888.00 2018-04-23 06:05:50.406 113 11446.81 67.14 56811.58 88888.00 2018-04-23 06:05:50.906 113 11446.78 67.16 56811.66 88888.00 2018-04-23 06:05:51.406 113 11446.71 67.15 56811.69 88888.00 2018-04-23 06:05:51.906 113 11446.67 67.19 56811.71 88888.00 2018-04-23 06:05:52.406 113 11446.68 67.17 56811.70 88888.00 2018-04-23 06:05:52.906 113 11446.68 67.15 56811.74 88888.00 2018-04-23 06:05:53.406 113 11446.67 67.13 56811.76 88888.00 2018-04-23 06:05:53.906 113 11446.63 67.16 56811.80 88888.00 2018-04-23 06:05:54.406 113 11446.63 67.21 56811.90 88888.00 2018-04-23 06:05:55.406 113 11446.44 67.23 56811.98 88888.00 2018-04-23 06:05:55.906 113 11446.42 67.21 56811.98 88888.00 2018-04-23 06:05:56.406 113 11446.40 67.20 56812.09 88888.00 2018-04-23 06:05:56.906 113 11446.32 67.17 56812.09 88888.00 2018-04-23 06:05:57.406 113 11446.39 67.10 56812.17 88888.00 2018-04-23 06:05:57.906 113 11446.30 67.09 56812.23 88888.00 2018-04-23 06:05:58.406 113 11446.20 67.12 56812.31 88888.00 2018-04-23 06:05:58.906 113 11446.18 67.13 56812.44 88888.00 2018-04-23 06:05:59.406 113 11446.20 67.12 56812.47 88888.00 2018-04-23 06:05:59.906 113 11446.12 67.10 56812.51 88888.00 2018-04-23 06:06:00.406 113 11446.09 67.12 56812.70 88888.00 2018-04-23 06:06:00.906 113 11446.02 67.09 56812.73 88888.00 2018-04-23 06:06:01.406 113 11445.99 67.10 56812.75 88888.00 2018-04-23 06:06:01.906 113 11445.94 67.12 56812.83 88888.00 2018-04-23 06:06:02.406 113 11445.99 67.14 56812.96 88888.00 2018-04-23 06:06:02.906 113 11445.92 67.13 56813.07 88888.00 2018-04-23 06:06:03.406 113 11445.83 67.10 56813.19 88888.00 2018-04-23 06:06:03.906 113 11445.80 67.10 56813.36 88888.00 2018-04-23 06:06:04.406 113 11445.78 67.07 56813.50 88888.00 2018-04-23 06:06:05.406 113 11445.72 67.10 56813.71 88888.00 2018-04-23 06:06:05.906 113 11445.66 67.12 56813.85 88888.00 2018-04-23 06:06:06.406 113 11445.58 67.13 56813.94 88888.00 2018-04-23 06:06:06.906 113 11445.52 67.19 56814.11 88888.00 2018-04-23 06:06:07.406 113 11445.53 67.23 56814.28 88888.00 2018-04-23 06:06:07.906 113 11445.50 67.21 56814.42 88888.00 2018-04-23 06:06:08.406 113 11445.49 67.21 56814.56 88888.00 2018-04-23 06:06:08.906 113 11445.52 67.23 56814.71 88888.00 2018-04-23 06:06:09.406 113 11445.49 67.20 56814.78 88888.00 2018-04-23 06:06:09.906 113 11445.44 67.20 56814.84 88888.00 2018-04-23 06:06:10.406 113 11445.39 67.22 56814.97 88888.00 2018-04-23 06:06:10.906 113 11445.38 67.19 56815.04 88888.00 2018-04-23 06:06:11.406 113 11445.33 67.20 56815.16 88888.00 2018-04-23 06:06:11.906 113 11445.36 67.25 56815.25 88888.00 2018-04-23 06:06:12.406 113 11445.35 67.27 56815.29 88888.00 2018-04-23 06:06:12.906 113 11445.32 67.30 56815.33 88888.00 2018-04-23 06:06:13.406 113 11445.26 67.33 56815.40 88888.00 2018-04-23 06:06:13.906 113 11445.36 67.30 56815.49 88888.00 2018-04-23 06:06:14.406 113 11445.28 67.33 56815.49 88888.00 2018-04-23 06:06:14.906 113 11445.26 67.37 56815.64 88888.00 2018-04-23 06:06:15.406 113 11445.35 67.30 56815.68 88888.00 2018-04-23 06:06:15.906 113 11445.32 67.28 56815.76 88888.00 2018-04-23 06:06:16.406 113 11445.31 67.32 56815.76 88888.00 2018-04-23 06:06:16.906 113 11445.35 67.34 56815.83 88888.00 2018-04-23 06:06:17.406 113 11445.42 67.35 56815.97 88888.00 2018-04-23 06:06:17.906 113 11445.39 67.35 56816.03 88888.00 2018-04-23 06:06:18.406 113 11445.36 67.35 56816.08 88888.00 2018-04-23 06:06:18.906 113 11445.43 67.36 56816.14 88888.00 2018-04-23 06:06:19.406 113 11445.41 67.37 56816.07 88888.00 2018-04-23 06:06:19.906 113 11445.41 67.37 56816.16 88888.00 2018-04-23 06:06:20.406 113 11445.53 67.39 56816.29 88888.00 2018-04-23 06:06:20.906 113 11445.57 67.40 56816.36 88888.00 2018-04-23 06:06:21.406 113 11445.50 67.42 56816.35 88888.00 2018-04-23 06:06:21.906 113 11445.51 67.46 56816.40 88888.00 2018-04-23 06:06:22.406 113 11445.56 67.44 56816.44 88888.00 2018-04-23 06:06:22.906 113 11445.59 67.42 56816.39 88888.00 2018-04-23 06:06:23.406 113 11445.62 67.48 56816.46 88888.00 2018-04-23 06:06:23.906 113 11445.64 67.49 56816.51 88888.00 2018-04-23 06:06:24.406 113 11445.66 67.48 56816.49 88888.00 2018-04-23 06:06:24.906 113 11445.67 67.48 56816.57 88888.00 2018-04-23 06:06:25.406 113 11445.72 67.48 56816.58 88888.00 2018-04-23 06:06:25.906 113 11445.70 67.48 56816.55 88888.00 2018-04-23 06:06:26.406 113 11445.76 67.47 56816.59 88888.00 2018-04-23 06:06:26.906 113 11445.84 67.44 56816.59 88888.00 2018-04-23 06:06:27.406 113 11445.81 67.41 56816.55 88888.00 2018-04-23 06:06:27.906 113 11445.84 67.48 56816.58 88888.00 2018-04-23 06:06:28.406 113 11445.87 67.48 56816.49 88888.00 2018-04-23 06:06:28.906 113 11445.91 67.49 56816.54 88888.00 2018-04-23 06:06:29.406 113 11445.93 67.49 56816.59 88888.00 2018-04-23 06:06:29.906 113 11446.00 67.43 56816.60 88888.00 2018-04-23 06:06:30.406 113 11446.04 67.43 56816.60 88888.00 2018-04-23 06:06:30.906 113 11446.04 67.41 56816.61 88888.00 2018-04-23 06:06:31.406 113 11446.08 67.40 56816.57 88888.00 2018-04-23 06:06:31.906 113 11446.14 67.37 56816.53 88888.00 2018-04-23 06:06:32.406 113 11446.12 67.34 56816.49 88888.00 2018-04-23 06:06:32.906 113 11446.20 67.36 56816.49 88888.00 2018-04-23 06:06:33.406 113 11446.26 67.34 56816.51 88888.00 2018-04-23 06:06:33.906 113 11446.27 67.33 56816.52 88888.00 2018-04-23 06:06:34.406 113 11446.23 67.32 56816.54 88888.00 2018-04-23 06:06:34.906 113 11446.25 67.32 56816.44 88888.00 2018-04-23 06:06:35.406 113 11446.27 67.28 56816.38 88888.00 2018-04-23 06:06:35.906 113 11446.26 67.26 56816.36 88888.00 2018-04-23 06:06:36.906 113 11446.42 67.22 56816.30 88888.00 2018-04-23 06:06:37.406 113 11446.41 67.21 56816.29 88888.00 2018-04-23 06:06:37.906 113 11446.42 67.17 56816.21 88888.00 2018-04-23 06:06:38.406 113 11446.46 67.10 56816.19 88888.00 2018-04-23 06:06:38.906 113 11446.42 67.08 56816.10 88888.00 2018-04-23 06:06:39.406 113 11446.42 67.05 56816.06 88888.00 2018-04-23 06:06:39.906 113 11446.49 67.02 56816.06 88888.00 2018-04-23 06:06:40.406 113 11446.46 67.00 56816.00 88888.00 2018-04-23 06:06:40.906 113 11446.49 66.95 56815.88 88888.00 2018-04-23 06:06:41.406 113 11446.54 66.93 56815.78 88888.00 2018-04-23 06:06:41.906 113 11446.57 66.89 56815.81 88888.00 2018-04-23 06:06:42.406 113 11446.64 66.86 56815.80 88888.00 2018-04-23 06:06:42.906 113 11446.69 66.87 56815.67 88888.00 2018-04-23 06:06:43.406 113 11446.70 66.83 56815.58 88888.00 2018-04-23 06:06:43.906 113 11446.68 66.80 56815.52 88888.00 2018-04-23 06:06:44.406 113 11446.70 66.81 56815.49 88888.00 2018-04-23 06:06:44.906 113 11446.71 66.76 56815.44 88888.00 2018-04-23 06:06:45.406 113 11446.65 66.73 56815.39 88888.00 2018-04-23 06:06:45.906 113 11446.68 66.69 56815.33 88888.00 2018-04-23 06:06:46.406 113 11446.77 66.66 56815.31 88888.00 2018-04-23 06:06:46.906 113 11446.75 66.64 56815.24 88888.00 2018-04-23 06:06:47.406 113 11446.72 66.62 56815.23 88888.00 2018-04-23 06:06:47.906 113 11446.80 66.64 56815.13 88888.00 2018-04-23 06:06:48.406 113 11446.82 66.53 56815.03 88888.00 2018-04-23 06:06:48.906 113 11446.71 66.51 56815.00 88888.00 2018-04-23 06:06:49.406 113 11446.76 66.51 56814.97 88888.00 2018-04-23 06:06:49.906 113 11446.81 66.46 56814.95 88888.00 2018-04-23 06:06:50.406 113 11446.77 66.45 56814.92 88888.00 2018-04-23 06:06:50.906 113 11446.83 66.44 56814.90 88888.00 2018-04-23 06:06:51.406 113 11446.92 66.40 56814.93 88888.00 2018-04-23 06:06:51.907 113 11446.91 66.37 56814.86 88888.00 2018-04-23 06:06:52.407 113 11446.87 66.35 56814.78 88888.00 2018-04-23 06:06:52.907 113 11446.88 66.32 56814.71 88888.00 2018-04-23 06:06:53.407 113 11446.83 66.26 56814.73 88888.00 2018-04-23 06:06:53.907 113 11446.81 66.28 56814.62 88888.00 2018-04-23 06:06:54.407 113 11446.87 66.26 56814.63 88888.00 2018-04-23 06:06:54.907 113 11446.88 66.24 56814.62 88888.00 2018-04-23 06:06:55.407 113 11446.82 66.23 56814.56 88888.00 2018-04-23 06:06:55.907 113 11446.82 66.24 56814.49 88888.00 2018-04-23 06:06:56.407 113 11446.87 66.20 56814.42 88888.00 2018-04-23 06:06:56.907 113 11446.76 66.18 56814.35 88888.00 2018-04-23 06:06:57.407 113 11446.84 66.18 56814.31 88888.00 2018-04-23 06:06:57.907 113 11446.89 66.14 56814.30 88888.00 2018-04-23 06:06:58.407 113 11446.77 66.11 56814.26 88888.00 2018-04-23 06:06:58.907 113 11446.76 66.11 56814.21 88888.00 2018-04-23 06:06:59.407 113 11446.82 66.08 56814.20 88888.00 2018-04-23 06:06:59.907 113 11446.80 66.01 56814.17 88888.00 2018-04-23 06:07:00.407 113 11446.76 65.98 56814.05 88888.00 2018-04-23 06:07:00.907 113 11446.88 65.97 56814.01 88888.00 2018-04-23 06:07:01.407 113 11446.90 65.91 56813.91 88888.00 2018-04-23 06:07:01.907 113 11446.78 65.85 56813.86 88888.00 2018-04-23 06:07:02.407 113 11446.84 65.84 56813.85 88888.00 2018-04-23 06:07:02.907 113 11446.88 65.80 56813.85 88888.00 2018-04-23 06:07:03.407 113 11446.77 65.80 56813.85 88888.00 2018-04-23 06:07:03.907 113 11446.81 65.81 56813.77 88888.00 2018-04-23 06:07:04.407 113 11446.74 65.77 56813.66 88888.00 2018-04-23 06:07:04.907 113 11446.64 65.76 56813.62 88888.00 2018-04-23 06:07:05.407 113 11446.60 65.72 56813.65 88888.00 2018-04-23 06:07:05.907 113 11446.69 65.67 56813.60 88888.00 2018-04-23 06:07:06.407 113 11446.64 65.60 56813.57 88888.00 2018-04-23 06:07:06.907 113 11446.62 65.60 56813.56 88888.00 2018-04-23 06:07:07.407 113 11446.63 65.58 56813.51 88888.00 2018-04-23 06:07:07.907 113 11446.63 65.57 56813.44 88888.00 2018-04-23 06:07:08.407 113 11446.56 65.55 56813.44 88888.00 2018-04-23 06:07:08.907 113 11446.61 65.55 56813.45 88888.00 2018-04-23 06:07:09.407 113 11446.65 65.49 56813.43 88888.00 2018-04-23 06:07:09.907 113 11446.56 65.45 56813.41 88888.00 2018-04-23 06:07:10.407 113 11446.48 65.43 56813.40 88888.00 2018-04-23 06:07:10.907 113 11446.49 65.42 56813.33 88888.00 2018-04-23 06:07:11.407 113 11446.46 65.45 56813.34 88888.00 2018-04-23 06:07:11.907 113 11446.41 65.44 56813.37 88888.00 2018-04-23 06:07:12.407 113 11446.40 65.39 56813.37 88888.00 2018-04-23 06:07:12.907 113 11446.35 65.33 56813.30 88888.00 2018-04-23 06:07:13.407 113 11446.29 65.33 56813.27 88888.00 2018-04-23 06:07:13.907 113 11446.34 65.33 56813.19 88888.00 2018-04-23 06:07:14.407 113 11446.27 65.32 56813.11 88888.00 2018-04-23 06:07:14.907 113 11446.29 65.33 56813.11 88888.00 2018-04-23 06:07:15.407 113 11446.28 65.33 56813.08 88888.00 2018-04-23 06:07:15.907 113 11446.26 65.31 56813.08 88888.00 2018-04-23 06:07:16.407 113 11446.13 65.26 56813.08 88888.00 2018-04-23 06:07:16.907 113 11446.05 65.28 56813.01 88888.00 2018-04-23 06:07:17.407 113 11446.05 65.24 56813.02 88888.00 2018-04-23 06:07:17.907 113 11445.99 65.17 56812.99 88888.00 2018-04-23 06:07:18.407 113 11445.94 65.15 56812.96 88888.00 2018-04-23 06:07:18.907 113 11445.95 65.17 56813.14 88888.00 2018-04-23 06:07:19.407 113 11445.88 65.13 56813.04 88888.00 2018-04-23 06:07:19.907 113 11445.80 65.08 56812.85 88888.00 2018-04-23 06:07:20.407 113 11445.84 64.99 56812.80 88888.00 2018-04-23 06:07:20.907 113 11445.77 64.94 56812.72 88888.00 2018-04-23 06:07:21.407 113 11445.71 64.92 56812.74 88888.00 2018-04-23 06:07:21.907 113 11445.64 64.94 56812.77 88888.00 2018-04-23 06:07:22.407 113 11445.60 64.85 56812.70 88888.00 2018-04-23 06:07:22.907 113 11445.53 64.85 56812.70 88888.00 2018-04-23 06:07:23.407 113 11445.57 64.85 56812.69 88888.00 2018-04-23 06:07:23.907 113 11445.57 64.83 56812.62 88888.00 2018-04-23 06:07:24.407 113 11445.45 64.79 56812.49 88888.00 2018-04-23 06:07:24.907 113 11445.43 64.75 56812.53 88888.00 2018-04-23 06:07:25.407 113 11445.45 64.69 56812.50 88888.00 2018-04-23 06:07:25.907 113 11445.41 64.65 56812.49 88888.00 2018-04-23 06:07:26.407 113 11445.32 64.64 56812.43 88888.00 2018-04-23 06:07:26.907 113 11445.36 64.64 56812.47 88888.00 2018-04-23 06:07:27.407 113 11445.36 64.58 56812.41 88888.00 2018-04-23 06:07:28.407 113 11445.28 64.61 56812.38 88888.00 2018-04-23 06:07:28.907 113 11445.26 64.61 56812.41 88888.00 2018-04-23 06:07:29.407 113 11445.19 64.57 56812.41 88888.00 2018-04-23 06:07:29.907 113 11445.11 64.54 56812.36 88888.00 2018-04-23 06:07:30.407 113 11445.10 64.56 56812.32 88888.00 2018-04-23 06:07:30.907 113 11445.04 64.54 56812.28 88888.00 2018-04-23 06:07:31.407 113 11445.05 64.53 56812.27 88888.00 2018-04-23 06:07:31.907 113 11445.03 64.53 56812.18 88888.00 2018-04-23 06:07:32.407 113 11444.95 64.54 56812.16 88888.00 2018-04-23 06:07:32.907 113 11444.90 64.51 56812.18 88888.00 2018-04-23 06:07:33.407 113 11444.93 64.51 56812.22 88888.00 2018-04-23 06:07:33.907 113 11444.90 64.50 56812.16 88888.00 2018-04-23 06:07:34.407 113 11444.86 64.49 56812.14 88888.00 2018-04-23 06:07:34.907 113 11444.87 64.49 56812.15 88888.00 2018-04-23 06:07:35.407 113 11444.88 64.55 56812.14 88888.00 2018-04-23 06:07:35.907 113 11444.72 64.58 56812.15 88888.00 2018-04-23 06:07:36.407 113 11444.66 64.67 56812.15 88888.00 2018-04-23 06:07:36.907 113 11444.67 64.68 56812.08 88888.00 2018-04-23 06:07:37.407 113 11444.61 64.67 56812.04 88888.00 2018-04-23 06:07:37.907 113 11444.52 64.69 56812.08 88888.00 2018-04-23 06:07:38.407 113 11444.46 64.67 56812.08 88888.00 2018-04-23 06:07:38.907 113 11444.46 64.70 56812.10 88888.00 2018-04-23 06:07:39.407 113 11444.46 64.63 56812.06 88888.00 2018-04-23 06:07:39.907 113 11444.46 64.60 56812.03 88888.00 2018-04-23 06:07:40.407 113 11444.37 64.60 56812.06 88888.00 2018-04-23 06:07:40.907 113 11444.27 64.61 56812.10 88888.00 2018-04-23 06:07:41.407 113 11444.25 64.65 56812.14 88888.00 2018-04-23 06:07:41.907 113 11444.26 64.61 56812.11 88888.00 2018-04-23 06:07:42.407 113 11444.21 64.61 56812.09 88888.00 2018-04-23 06:07:42.907 113 11444.20 64.67 56812.14 88888.00 2018-04-23 06:07:43.407 113 11444.14 64.67 56812.17 88888.00 2018-04-23 06:07:43.907 113 11444.13 64.68 56812.17 88888.00 2018-04-23 06:07:44.407 113 11444.18 64.71 56812.14 88888.00 2018-04-23 06:07:44.907 113 11444.12 64.67 56812.08 88888.00 2018-04-23 06:07:45.407 113 11444.07 64.64 56812.10 88888.00 2018-04-23 06:07:45.907 113 11444.02 64.64 56812.22 88888.00 2018-04-23 06:07:46.407 113 11443.98 64.65 56812.22 88888.00 2018-04-23 06:07:46.907 113 11443.93 64.63 56812.22 88888.00 2018-04-23 06:07:47.407 113 11443.90 64.65 56812.28 88888.00 2018-04-23 06:07:47.907 113 11443.98 64.67 56812.28 88888.00 2018-04-23 06:07:48.407 113 11443.92 64.69 56812.31 88888.00 2018-04-23 06:07:48.907 113 11443.84 64.71 56812.28 88888.00 2018-04-23 06:07:49.907 113 11443.92 64.67 56812.31 88888.00 2018-04-23 06:07:50.407 113 11443.82 64.65 56812.43 88888.00 2018-04-23 06:07:50.907 113 11443.77 64.67 56812.54 88888.00 2018-04-23 06:07:51.407 113 11443.78 64.67 56812.51 88888.00 2018-04-23 06:07:51.907 113 11443.75 64.64 56812.55 88888.00 2018-04-23 06:07:52.407 113 11443.80 64.65 56812.54 88888.00 2018-04-23 06:07:52.907 113 11443.83 64.69 56812.60 88888.00 2018-04-23 06:07:53.407 113 11443.79 64.65 56812.70 88888.00 2018-04-23 06:07:53.907 113 11443.78 64.63 56812.70 88888.00 2018-04-23 06:07:54.407 113 11443.78 64.67 56812.68 88888.00 2018-04-23 06:07:54.907 113 11443.78 64.62 56812.69 88888.00 2018-04-23 06:07:55.407 113 11443.71 64.58 56812.72 88888.00 2018-04-23 06:07:55.907 113 11443.66 64.64 56812.68 88888.00 2018-04-23 06:07:56.407 113 11443.75 64.61 56812.73 88888.00 2018-04-23 06:07:56.907 113 11443.71 64.56 56812.80 88888.00 2018-04-23 06:07:57.407 113 11443.69 64.57 56812.85 88888.00 2018-04-23 06:07:57.907 113 11443.72 64.58 56812.85 88888.00 2018-04-23 06:07:58.407 113 11443.75 64.60 56812.91 88888.00 2018-04-23 06:07:58.907 113 11443.72 64.60 56812.98 88888.00 2018-04-23 06:07:59.907 113 11443.70 64.64 56812.95 88888.00 2018-04-23 06:08:00.407 113 11443.69 64.67 56812.98 88888.00 2018-04-23 06:08:00.907 113 11443.71 64.69 56813.08 88888.00 2018-04-23 06:08:01.407 113 11443.64 64.67 56813.12 88888.00 2018-04-23 06:08:01.907 113 11443.61 64.65 56813.19 88888.00 2018-04-23 06:08:02.407 113 11443.61 64.65 56813.17 88888.00 2018-04-23 06:08:02.907 113 11443.64 64.69 56813.24 88888.00 2018-04-23 06:08:03.407 113 11443.63 64.69 56813.27 88888.00 2018-04-23 06:08:03.907 113 11443.63 64.67 56813.28 88888.00 2018-04-23 06:08:04.407 113 11443.69 64.68 56813.32 88888.00 2018-04-23 06:08:04.907 113 11443.68 64.62 56813.33 88888.00 2018-04-23 06:08:05.407 113 11443.65 64.60 56813.37 88888.00 2018-04-23 06:08:05.907 113 11443.66 64.58 56813.37 88888.00 2018-04-23 06:08:06.407 113 11443.70 64.58 56813.36 88888.00 2018-04-23 06:08:06.907 113 11443.63 64.57 56813.38 88888.00 2018-04-23 06:08:07.407 113 11443.65 64.60 56813.33 88888.00 2018-04-23 06:08:07.907 113 11443.69 64.58 56813.36 88888.00 2018-04-23 06:08:08.407 113 11443.65 64.54 56813.33 88888.00 2018-04-23 06:08:08.907 113 11443.64 64.55 56813.31 88888.00 2018-04-23 06:08:09.407 113 11443.71 64.50 56813.33 88888.00 2018-04-23 06:08:09.907 113 11443.70 64.45 56813.34 88888.00 2018-04-23 06:08:10.407 113 11443.71 64.51 56813.31 88888.00 2018-04-23 06:08:10.907 113 11443.75 64.47 56813.26 88888.00 2018-04-23 06:08:11.407 113 11443.68 64.38 56813.20 88888.00 2018-04-23 06:08:11.907 113 11443.66 64.43 56813.21 88888.00 2018-04-23 06:08:12.407 113 11443.75 64.47 56813.19 88888.00 2018-04-23 06:08:12.907 113 11443.71 64.48 56813.15 88888.00 2018-04-23 06:08:13.407 113 11443.72 64.49 56813.09 88888.00 2018-04-23 06:08:13.907 113 11443.83 64.56 56813.06 88888.00 2018-04-23 06:08:14.407 113 11443.80 64.53 56813.02 88888.00 2018-04-23 06:08:14.907 113 11443.73 64.57 56813.02 88888.00 2018-04-23 06:08:15.407 113 11443.83 64.50 56812.95 88888.00 2018-04-23 06:08:15.907 113 11443.79 64.47 56812.95 88888.00 2018-04-23 06:08:16.407 113 11443.76 64.43 56812.89 88888.00 2018-04-23 06:08:16.907 113 11443.82 64.47 56812.81 88888.00 2018-04-23 06:08:17.407 113 11443.85 64.48 56812.82 88888.00 2018-04-23 06:08:17.907 113 11443.84 64.48 56812.82 88888.00 2018-04-23 06:08:18.407 113 11443.76 64.47 56812.77 88888.00 2018-04-23 06:08:18.907 113 11443.80 64.48 56812.67 88888.00 2018-04-23 06:08:19.407 113 11443.79 64.49 56812.68 88888.00 2018-04-23 06:08:19.907 113 11443.82 64.47 56812.70 88888.00 2018-04-23 06:08:20.407 113 11443.83 64.49 56812.70 88888.00 2018-04-23 06:08:20.907 113 11443.85 64.47 56812.70 88888.00 2018-04-23 06:08:21.407 113 11443.83 64.43 56812.69 88888.00 2018-04-23 06:08:21.907 113 11443.84 64.45 56812.64 88888.00 2018-04-23 06:08:22.407 113 11443.83 64.42 56812.56 88888.00 2018-04-23 06:08:22.907 113 11443.77 64.40 56812.57 88888.00 2018-04-23 06:08:23.407 113 11443.71 64.38 56812.53 88888.00 2018-04-23 06:08:23.907 113 11443.69 64.36 56812.53 88888.00 2018-04-23 06:08:24.407 113 11443.65 64.34 56812.49 88888.00 2018-04-23 06:08:24.907 113 11443.59 64.35 56812.42 88888.00 2018-04-23 06:08:25.407 113 11443.58 64.34 56812.35 88888.00 2018-04-23 06:08:25.907 113 11443.55 64.29 56812.35 88888.00 2018-04-23 06:08:26.407 113 11443.45 64.29 56812.36 88888.00 2018-04-23 06:08:26.907 113 11443.49 64.29 56812.34 88888.00 2018-04-23 06:08:27.407 113 11443.41 64.27 56812.27 88888.00 2018-04-23 06:08:27.907 113 11443.29 64.23 56812.24 88888.00 2018-04-23 06:08:28.407 113 11443.27 64.20 56812.28 88888.00 2018-04-23 06:08:28.907 113 11443.21 64.15 56812.28 88888.00 2018-04-23 06:08:29.407 113 11443.17 64.13 56812.27 88888.00 2018-04-23 06:08:29.907 113 11443.09 64.11 56812.24 88888.00 2018-04-23 06:08:30.407 113 11443.05 64.06 56812.16 88888.00 2018-04-23 06:08:31.407 113 11442.92 64.02 56812.19 88888.00 2018-04-23 06:08:31.907 113 11442.88 63.97 56812.29 88888.00 2018-04-23 06:08:32.407 113 11442.82 63.94 56812.34 88888.00 2018-04-23 06:08:32.907 113 11442.73 63.93 56812.30 88888.00 2018-04-23 06:08:33.407 113 11442.71 63.92 56812.38 88888.00 2018-04-23 06:08:33.907 113 11442.67 63.92 56812.42 88888.00 2018-04-23 06:08:34.407 113 11442.64 63.89 56812.42 88888.00 2018-04-23 06:08:34.907 113 11442.55 63.82 56812.44 88888.00 2018-04-23 06:08:35.407 113 11442.52 63.82 56812.47 88888.00 2018-04-23 06:08:35.907 113 11442.45 63.82 56812.50 88888.00 2018-04-23 06:08:36.407 113 11442.43 63.86 56812.61 88888.00 2018-04-23 06:08:36.907 113 11442.45 63.87 56812.67 88888.00 2018-04-23 06:08:37.407 113 11442.33 63.82 56812.68 88888.00 2018-04-23 06:08:37.907 113 11442.26 63.82 56812.80 88888.00 2018-04-23 06:08:38.407 113 11442.34 63.87 56812.89 88888.00 2018-04-23 06:08:38.907 113 11442.29 63.86 56812.95 88888.00 2018-04-23 06:08:39.407 113 11442.25 63.83 56813.09 88888.00 2018-04-23 06:08:39.907 113 11442.19 63.87 56813.09 88888.00 2018-04-23 06:08:40.407 113 11442.17 63.86 56813.09 88888.00 2018-04-23 06:08:41.407 113 11442.13 63.86 56813.21 88888.00 2018-04-23 06:08:41.907 113 11442.12 63.87 56813.24 88888.00 2018-04-23 06:08:42.407 113 11442.02 63.87 56813.32 88888.00 2018-04-23 06:08:42.907 113 11441.95 63.82 56813.32 88888.00 2018-04-23 06:08:43.407 113 11442.01 63.87 56813.41 88888.00 2018-04-23 06:08:43.907 113 11441.99 63.86 56813.41 88888.00 2018-04-23 06:08:44.407 113 11442.02 63.85 56813.38 88888.00 2018-04-23 06:08:44.907 113 11442.03 63.90 56813.50 88888.00 2018-04-23 06:08:45.407 113 11441.98 63.89 56813.53 88888.00 2018-04-23 06:08:45.907 113 11441.90 63.88 56813.54 88888.00 2018-04-23 06:08:46.407 113 11441.95 63.89 56813.54 88888.00 2018-04-23 06:08:46.907 113 11441.97 63.94 56813.58 88888.00 2018-04-23 06:08:47.407 113 11441.88 63.92 56813.52 88888.00 2018-04-23 06:08:47.907 113 11441.87 63.94 56813.53 88888.00 2018-04-23 06:08:48.407 113 11441.88 63.94 56813.51 88888.00 2018-04-23 06:08:48.907 113 11441.87 63.96 56813.41 88888.00 2018-04-23 06:08:49.407 113 11441.90 63.96 56813.46 88888.00 2018-04-23 06:08:49.907 113 11441.97 63.90 56813.39 88888.00 2018-04-23 06:08:50.407 113 11441.91 63.92 56813.31 88888.00 2018-04-23 06:08:50.907 113 11441.94 63.97 56813.24 88888.00 2018-04-23 06:08:51.407 113 11442.02 63.99 56813.18 88888.00 2018-04-23 06:08:51.907 113 11442.03 63.93 56813.11 88888.00 2018-04-23 06:08:52.407 113 11442.01 63.92 56813.01 88888.00 2018-04-23 06:08:52.907 113 11442.04 63.92 56812.93 88888.00 2018-04-23 06:08:53.407 113 11442.01 63.92 56812.83 88888.00 2018-04-23 06:08:53.907 113 11441.92 63.87 56812.75 88888.00 2018-04-23 06:08:54.407 113 11441.99 63.89 56812.73 88888.00 2018-04-23 06:08:54.907 113 11442.06 63.89 56812.70 88888.00 2018-04-23 06:08:55.407 113 11441.99 63.92 56812.56 88888.00 2018-04-23 06:08:55.907 113 11442.03 63.99 56812.46 88888.00 2018-04-23 06:08:56.407 113 11442.05 63.95 56812.38 88888.00 2018-04-23 06:08:56.907 113 11442.02 63.90 56812.31 88888.00 2018-04-23 06:08:57.407 113 11442.03 63.88 56812.32 88888.00 2018-04-23 06:08:57.907 113 11442.08 63.92 56812.27 88888.00 2018-04-23 06:08:58.407 113 11442.04 63.87 56812.12 88888.00 2018-04-23 06:08:58.907 113 11441.98 63.83 56812.01 88888.00 2018-04-23 06:08:59.407 113 11442.04 63.87 56811.97 88888.00 2018-04-23 06:08:59.907 113 11442.01 63.87 56811.87 88888.00 2018-04-23 06:09:00.407 113 11441.95 63.87 56811.78 88888.00 2018-04-23 06:09:00.907 113 11441.94 63.86 56811.72 88888.00 2018-04-23 06:09:01.408 113 11441.92 63.81 56811.66 88888.00 2018-04-23 06:09:01.908 113 11441.88 63.77 56811.53 88888.00 2018-04-23 06:09:02.908 113 11441.76 63.73 56811.41 88888.00 2018-04-23 06:09:03.408 113 11441.66 63.69 56811.28 88888.00 2018-04-23 06:09:03.908 113 11441.62 63.63 56811.22 88888.00 2018-04-23 06:09:04.408 113 11441.57 63.36 56811.16 88888.00 2018-04-23 06:09:04.908 113 11441.54 63.38 56811.08 88888.00 2018-04-23 06:09:05.408 113 11441.59 63.55 56811.07 88888.00 2018-04-23 06:09:05.908 113 11441.54 63.58 56810.97 88888.00 2018-04-23 06:09:06.408 113 11441.48 63.47 56810.90 88888.00 2018-04-23 06:09:06.908 113 11441.45 63.49 56810.88 88888.00 2018-04-23 06:09:07.408 113 11441.40 63.52 56810.83 88888.00 2018-04-23 06:09:07.908 113 11441.35 63.46 56810.74 88888.00 2018-04-23 06:09:08.408 113 11441.26 63.45 56810.67 88888.00 2018-04-23 06:09:08.908 113 11441.18 63.45 56810.68 88888.00 2018-04-23 06:09:09.408 113 11441.21 63.45 56810.57 88888.00 2018-04-23 06:09:09.908 113 11441.13 63.43 56810.50 88888.00 2018-04-23 06:09:10.408 113 11441.12 63.43 56810.42 88888.00 2018-04-23 06:09:10.908 113 11441.18 63.39 56810.41 88888.00 2018-04-23 06:09:11.408 113 11441.13 63.36 56810.44 88888.00 2018-04-23 06:09:11.908 113 11441.02 63.33 56810.47 88888.00 2018-04-23 06:09:12.408 113 11441.02 63.35 56810.42 88888.00 2018-04-23 06:09:12.908 113 11440.98 63.39 56810.37 88888.00 2018-04-23 06:09:13.408 113 11440.94 63.35 56810.42 88888.00 2018-04-23 06:09:13.908 113 11440.97 63.33 56810.42 88888.00 2018-04-23 06:09:14.408 113 11440.99 63.35 56810.48 88888.00 2018-04-23 06:09:14.908 113 11440.93 63.35 56810.50 88888.00 2018-04-23 06:09:15.408 113 11440.88 63.40 56810.54 88888.00 2018-04-23 06:09:15.908 113 11440.81 63.40 56810.57 88888.00 2018-04-23 06:09:16.408 113 11440.86 63.36 56810.57 88888.00 2018-04-23 06:09:16.908 113 11440.93 63.35 56810.55 88888.00 2018-04-23 06:09:17.408 113 11441.04 63.36 56810.57 88888.00 2018-04-23 06:09:17.908 113 11440.99 63.33 56810.61 88888.00 2018-04-23 06:09:18.408 113 11440.92 63.35 56810.62 88888.00 2018-04-23 06:09:18.908 113 11440.95 63.35 56810.61 88888.00 2018-04-23 06:09:19.408 113 11440.91 63.34 56810.56 88888.00 2018-04-23 06:09:19.908 113 11440.95 63.32 56810.64 88888.00 2018-04-23 06:09:20.408 113 11441.00 63.35 56810.67 88888.00 2018-04-23 06:09:20.908 113 11441.02 63.35 56810.64 88888.00 2018-04-23 06:09:21.408 113 11441.01 63.33 56810.69 88888.00 2018-04-23 06:09:21.908 113 11441.06 63.36 56810.68 88888.00 2018-04-23 06:09:22.408 113 11441.07 63.35 56810.68 88888.00 2018-04-23 06:09:22.908 113 11441.09 63.33 56810.74 88888.00 2018-04-23 06:09:23.408 113 11441.09 63.34 56810.77 88888.00 2018-04-23 06:09:23.908 113 11441.08 63.35 56810.84 88888.00 2018-04-23 06:09:24.408 113 11441.14 63.38 56810.88 88888.00 2018-04-23 06:09:24.908 113 11441.16 63.38 56810.89 88888.00 2018-04-23 06:09:25.408 113 11441.21 63.36 56810.90 88888.00 2018-04-23 06:09:25.908 113 11441.14 63.32 56810.87 88888.00 2018-04-23 06:09:26.408 113 11441.19 63.33 56810.90 88888.00 2018-04-23 06:09:26.908 113 11441.27 63.34 56810.92 88888.00 2018-04-23 06:09:27.408 113 11441.23 63.36 56811.00 88888.00 2018-04-23 06:09:27.908 113 11441.21 63.36 56811.03 88888.00 2018-04-23 06:09:28.408 113 11441.27 63.39 56811.08 88888.00 2018-04-23 06:09:28.908 113 11441.29 63.40 56811.09 88888.00 2018-04-23 06:09:29.408 113 11441.28 63.41 56811.12 88888.00 2018-04-23 06:09:29.908 113 11441.31 63.42 56811.22 88888.00 2018-04-23 06:09:30.408 113 11441.26 63.38 56811.26 88888.00 2018-04-23 06:09:30.908 113 11441.25 63.41 56811.26 88888.00 2018-04-23 06:09:31.408 113 11441.21 63.43 56811.35 88888.00 2018-04-23 06:09:31.908 113 11441.16 63.41 56811.40 88888.00 2018-04-23 06:09:32.408 113 11441.11 63.43 56811.50 88888.00 2018-04-23 06:09:32.908 113 11441.11 63.41 56811.65 88888.00 2018-04-23 06:09:33.408 113 11441.11 63.43 56811.73 88888.00 2018-04-23 06:09:33.908 113 11441.00 63.48 56811.79 88888.00 2018-04-23 06:09:34.408 113 11440.85 63.53 56811.91 88888.00 2018-04-23 06:09:34.908 113 11440.87 63.58 56812.02 88888.00 2018-04-23 06:09:35.408 113 11440.88 63.51 56812.12 88888.00 2018-04-23 06:09:35.908 113 11440.86 63.48 56812.21 88888.00 2018-04-23 06:09:36.408 113 11440.84 63.51 56812.35 88888.00 2018-04-23 06:09:36.908 113 11440.76 63.52 56812.47 88888.00 2018-04-23 06:09:37.408 113 11440.65 63.55 56812.59 88888.00 2018-04-23 06:09:37.908 113 11440.65 63.53 56812.70 88888.00 2018-04-23 06:09:38.408 113 11440.67 63.53 56812.77 88888.00 2018-04-23 06:09:38.908 113 11440.59 63.58 56812.89 88888.00 2018-04-23 06:09:39.408 113 11440.49 63.58 56813.00 88888.00 2018-04-23 06:09:39.908 113 11440.49 63.61 56812.95 88888.00 2018-04-23 06:09:40.408 113 11440.38 63.58 56812.96 88888.00 2018-04-23 06:09:40.908 113 11440.34 63.55 56813.09 88888.00 2018-04-23 06:09:41.408 113 11440.31 63.54 56813.17 88888.00 2018-04-23 06:09:41.908 113 11440.28 63.51 56813.15 88888.00 2018-04-23 06:09:42.408 113 11440.13 63.55 56813.25 88888.00 2018-04-23 06:09:42.908 113 11440.14 63.63 56813.32 88888.00 2018-04-23 06:09:43.408 113 11440.10 63.62 56813.32 88888.00 2018-04-23 06:09:43.908 113 11440.02 63.61 56813.36 88888.00 2018-04-23 06:09:44.408 113 11440.00 63.61 56813.41 88888.00 2018-04-23 06:09:44.908 113 11439.96 63.54 56813.49 88888.00 2018-04-23 06:09:45.408 113 11439.89 63.47 56813.56 88888.00 2018-04-23 06:09:45.908 113 11439.89 63.48 56813.53 88888.00 2018-04-23 06:09:46.408 113 11439.90 63.49 56813.68 88888.00 2018-04-23 06:09:46.908 113 11439.81 63.55 56813.79 88888.00 2018-04-23 06:09:47.408 113 11439.76 63.61 56813.79 88888.00 2018-04-23 06:09:47.908 113 11439.72 63.66 56813.84 88888.00 2018-04-23 06:09:48.408 113 11439.65 63.69 56813.94 88888.00 2018-04-23 06:09:48.908 113 11439.56 63.74 56814.04 88888.00 2018-04-23 06:09:49.408 113 11439.59 63.80 56814.16 88888.00 2018-04-23 06:09:49.908 113 11439.55 63.79 56814.34 88888.00 2018-04-23 06:09:50.408 113 11439.47 63.77 56814.42 88888.00 2018-04-23 06:09:50.908 113 11439.53 63.83 56814.47 88888.00 2018-04-23 06:09:51.408 113 11439.47 63.82 56814.54 88888.00 2018-04-23 06:09:51.908 113 11439.39 63.81 56814.67 88888.00 2018-04-23 06:09:52.408 113 11439.44 63.88 56814.74 88888.00 2018-04-23 06:09:52.908 113 11439.44 63.85 56814.91 88888.00 2018-04-23 06:09:53.408 113 11439.35 63.90 56815.00 88888.00 2018-04-23 06:09:53.908 113 11439.33 64.01 56815.10 88888.00 2018-04-23 06:09:54.408 113 11439.31 63.97 56815.06 88888.00 2018-04-23 06:09:54.908 113 11439.28 63.96 56815.12 88888.00 2018-04-23 06:09:55.408 113 11439.25 64.00 56815.24 88888.00 2018-04-23 06:09:55.908 113 11439.27 64.01 56815.31 88888.00 2018-04-23 06:09:56.408 113 11439.26 63.99 56815.35 88888.00 2018-04-23 06:09:56.908 113 11439.16 64.01 56815.42 88888.00 2018-04-23 06:09:57.408 113 11439.18 64.01 56815.46 88888.00 2018-04-23 06:09:57.908 113 11439.23 64.06 56815.51 88888.00 2018-04-23 06:09:58.408 113 11439.18 64.10 56815.56 88888.00 2018-04-23 06:09:58.908 113 11439.23 64.09 56815.69 88888.00 2018-04-23 06:09:59.408 113 11439.25 64.10 56815.71 88888.00 2018-04-23 06:09:59.908 113 11439.23 64.13 56815.72 88888.00 2018-04-23 06:10:00.408 113 11439.18 64.10 56815.77 88888.00 2018-04-23 06:10:00.908 113 11439.23 64.13 56815.87 88888.00 2018-04-23 06:10:01.408 113 11439.23 64.19 56815.88 88888.00 2018-04-23 06:10:01.908 113 11439.25 64.20 56815.96 88888.00 2018-04-23 06:10:02.408 113 11439.32 64.17 56815.96 88888.00 2018-04-23 06:10:02.908 113 11439.32 64.16 56815.91 88888.00 2018-04-23 06:10:03.408 113 11439.33 64.22 56815.97 88888.00 2018-04-23 06:10:03.908 113 11439.39 64.20 56816.00 88888.00 2018-04-23 06:10:04.408 113 11439.42 64.17 56815.99 88888.00 2018-04-23 06:10:04.908 113 11439.40 64.15 56815.95 88888.00 2018-04-23 06:10:05.408 113 11439.41 64.16 56815.99 88888.00 2018-04-23 06:10:05.908 113 11439.42 64.15 56815.95 88888.00 2018-04-23 06:10:06.408 113 11439.39 64.17 56815.89 88888.00 2018-04-23 06:10:06.908 113 11439.41 64.17 56815.95 88888.00 2018-04-23 06:10:07.408 113 11439.52 64.20 56815.93 88888.00 2018-04-23 06:10:07.908 113 11439.46 64.19 56815.89 88888.00 2018-04-23 06:10:08.408 113 11439.46 64.17 56815.81 88888.00 2018-04-23 06:10:08.908 113 11439.55 64.19 56815.82 88888.00 2018-04-23 06:10:09.408 113 11439.55 64.15 56815.76 88888.00 2018-04-23 06:10:09.908 113 11439.52 64.13 56815.77 88888.00 2018-04-23 06:10:10.408 113 11439.48 64.13 56815.70 88888.00 2018-04-23 06:10:10.908 113 11439.48 64.08 56815.70 88888.00 2018-04-23 06:10:11.408 113 11439.52 64.09 56815.71 88888.00 2018-04-23 06:10:11.908 113 11439.53 64.09 56815.68 88888.00 2018-04-23 06:10:12.408 113 11439.56 64.03 56815.68 88888.00 2018-04-23 06:10:12.908 113 11439.53 64.01 56815.63 88888.00 2018-04-23 06:10:13.408 113 11439.52 64.00 56815.63 88888.00 2018-04-23 06:10:13.908 113 11439.52 64.01 56815.57 88888.00 2018-04-23 06:10:14.408 113 11439.52 64.00 56815.55 88888.00 2018-04-23 06:10:14.908 113 11439.53 63.97 56815.55 88888.00 2018-04-23 06:10:15.408 113 11439.61 63.97 56815.53 88888.00 2018-04-23 06:10:15.908 113 11439.59 63.97 56815.52 88888.00 2018-04-23 06:10:16.408 113 11439.62 63.95 56815.59 88888.00 2018-04-23 06:10:16.908 113 11439.72 63.92 56815.58 88888.00 2018-04-23 06:10:17.408 113 11439.73 63.90 56815.57 88888.00 2018-04-23 06:10:17.908 113 11439.72 63.94 56815.59 88888.00 2018-04-23 06:10:18.408 113 11439.81 63.96 56815.68 88888.00 2018-04-23 06:10:18.908 113 11439.83 63.99 56815.64 88888.00 2018-04-23 06:10:19.408 113 11439.79 63.99 56815.65 88888.00 2018-04-23 06:10:19.908 113 11439.89 64.01 56815.65 88888.00 2018-04-23 06:10:20.408 113 11439.92 64.01 56815.63 88888.00 2018-04-23 06:10:20.908 113 11439.87 63.97 56815.67 88888.00 2018-04-23 06:10:21.408 113 11439.87 64.03 56815.80 88888.00 2018-04-23 06:10:21.908 113 11439.97 64.03 56815.81 88888.00 2018-04-23 06:10:22.408 113 11439.97 64.04 56815.81 88888.00 2018-04-23 06:10:22.908 113 11439.95 64.01 56815.81 88888.00 2018-04-23 06:10:23.408 113 11439.99 64.04 56815.83 88888.00 2018-04-23 06:10:23.908 113 11439.96 64.01 56815.84 88888.00 2018-04-23 06:10:24.408 113 11440.02 64.00 56815.85 88888.00 2018-04-23 06:10:24.908 113 11440.14 64.03 56815.83 88888.00 2018-04-23 06:10:25.908 113 11440.10 64.06 56815.89 88888.00 2018-04-23 06:10:26.408 113 11440.15 64.03 56815.88 88888.00 2018-04-23 06:10:26.908 113 11440.20 64.02 56815.84 88888.00 2018-04-23 06:10:27.408 113 11440.21 64.03 56815.89 88888.00 2018-04-23 06:10:27.908 113 11440.22 64.02 56815.96 88888.00 2018-04-23 06:10:28.408 113 11440.30 64.01 56816.00 88888.00 2018-04-23 06:10:28.908 113 11440.28 64.00 56816.02 88888.00 2018-04-23 06:10:29.408 113 11440.23 64.01 56816.12 88888.00 2018-04-23 06:10:29.908 113 11440.32 64.08 56816.17 88888.00 2018-04-23 06:10:30.408 113 11440.30 64.07 56816.25 88888.00 2018-04-23 06:10:30.908 113 11440.29 64.07 56816.26 88888.00 2018-04-23 06:10:31.408 113 11440.42 64.07 56816.28 88888.00 2018-04-23 06:10:31.908 113 11440.44 64.08 56816.39 88888.00 2018-04-23 06:10:32.408 113 11440.36 64.07 56816.46 88888.00 2018-04-23 06:10:32.908 113 11440.38 64.06 56816.53 88888.00 2018-04-23 06:10:33.408 113 11440.46 64.04 56816.57 88888.00 2018-04-23 06:10:33.908 113 11440.42 64.02 56816.61 88888.00 2018-04-23 06:10:34.408 113 11440.48 64.07 56816.74 88888.00 2018-04-23 06:10:34.908 113 11440.52 64.07 56816.77 88888.00 2018-04-23 06:10:35.408 113 11440.45 64.06 56816.78 88888.00 2018-04-23 06:10:35.908 113 11440.49 64.04 56816.84 88888.00 2018-04-23 06:10:36.408 113 11440.56 64.06 56816.90 88888.00 2018-04-23 06:10:36.908 113 11440.55 64.00 56816.89 88888.00 2018-04-23 06:10:37.408 113 11440.56 64.02 56816.93 88888.00 2018-04-23 06:10:37.908 113 11440.64 64.09 56816.98 88888.00 2018-04-23 06:10:38.408 113 11440.69 64.10 56817.04 88888.00 2018-04-23 06:10:38.908 113 11440.69 64.10 56817.06 88888.00 2018-04-23 06:10:39.408 113 11440.72 64.13 56817.11 88888.00 2018-04-23 06:10:39.908 113 11440.74 64.08 56817.22 88888.00 2018-04-23 06:10:40.408 113 11440.74 64.04 56817.31 88888.00 2018-04-23 06:10:40.908 113 11440.79 64.08 56817.36 88888.00 2018-04-23 06:10:41.408 113 11440.81 64.06 56817.35 88888.00 2018-04-23 06:10:41.908 113 11440.81 64.06 56817.43 88888.00 2018-04-23 06:10:42.408 113 11440.86 64.06 56817.44 88888.00 2018-04-23 06:10:42.908 113 11440.84 64.10 56817.48 88888.00 2018-04-23 06:10:43.908 113 11440.87 64.08 56817.61 88888.00 2018-04-23 06:10:44.408 113 11440.97 64.06 56817.62 88888.00 2018-04-23 06:10:44.908 113 11440.94 64.03 56817.61 88888.00 2018-04-23 06:10:45.408 113 11440.94 64.06 56817.71 88888.00 2018-04-23 06:10:45.908 113 11441.02 64.08 56817.77 88888.00 2018-04-23 06:10:46.408 113 11441.07 64.08 56817.81 88888.00 2018-04-23 06:10:46.908 113 11441.04 64.08 56817.88 88888.00 2018-04-23 06:10:47.408 113 11441.13 64.11 56817.98 88888.00 2018-04-23 06:10:47.908 113 11441.19 64.11 56818.12 88888.00 2018-04-23 06:10:48.408 113 11441.14 64.11 56818.12 88888.00 2018-04-23 06:10:48.909 113 11441.19 64.14 56818.12 88888.00 2018-04-23 06:10:49.409 113 11441.21 64.15 56818.19 88888.00 2018-04-23 06:10:49.909 113 11441.23 64.13 56818.22 88888.00 2018-04-23 06:10:50.409 113 11441.28 64.13 56818.37 88888.00 2018-04-23 06:10:50.909 113 11441.38 64.15 56818.40 88888.00 2018-04-23 06:10:51.409 113 11441.43 64.17 56818.39 88888.00 2018-04-23 06:10:51.909 113 11441.46 64.26 56818.44 88888.00 2018-04-23 06:10:52.409 113 11441.52 64.30 56818.46 88888.00 2018-04-23 06:10:52.909 113 11441.49 64.29 56818.46 88888.00 2018-04-23 06:10:53.909 113 11441.54 64.28 56818.58 88888.00 2018-04-23 06:10:54.409 113 11441.60 64.27 56818.53 88888.00 2018-04-23 06:10:54.909 113 11441.57 64.27 56818.52 88888.00 2018-04-23 06:10:55.409 113 11441.66 64.24 56818.57 88888.00 2018-04-23 06:10:55.909 113 11441.69 64.24 56818.59 88888.00 2018-04-23 06:10:56.409 113 11441.56 64.22 56818.58 88888.00 2018-04-23 06:10:56.909 113 11441.60 64.26 56818.54 88888.00 2018-04-23 06:10:57.409 113 11441.68 64.23 56818.53 88888.00 2018-04-23 06:10:57.909 113 11441.71 64.23 56818.56 88888.00 2018-04-23 06:10:58.409 113 11441.73 64.26 56818.54 88888.00 2018-04-23 06:10:58.909 113 11441.81 64.33 56818.57 88888.00 2018-04-23 06:10:59.409 113 11441.80 64.28 56818.63 88888.00 2018-04-23 06:10:59.909 113 11441.82 64.28 56818.65 88888.00 2018-04-23 06:11:00.409 113 11441.85 64.26 56818.64 88888.00 2018-04-23 06:11:00.909 113 11441.92 64.24 56818.69 88888.00 2018-04-23 06:11:01.409 113 11441.88 64.30 56818.73 88888.00 2018-04-23 06:11:01.909 113 11441.91 64.29 56818.77 88888.00 2018-04-23 06:11:02.409 113 11441.98 64.29 56818.79 88888.00 2018-04-23 06:11:02.909 113 11442.02 64.33 56818.83 88888.00 2018-04-23 06:11:03.409 113 11442.03 64.34 56818.89 88888.00 2018-04-23 06:11:03.909 113 11442.10 64.37 56818.97 88888.00 2018-04-23 06:11:04.409 113 11442.13 64.37 56818.97 88888.00 2018-04-23 06:11:04.909 113 11442.15 64.40 56818.96 88888.00 2018-04-23 06:11:05.409 113 11442.26 64.44 56818.98 88888.00 2018-04-23 06:11:05.909 113 11442.32 64.50 56819.04 88888.00 2018-04-23 06:11:06.409 113 11442.36 64.55 56819.01 88888.00 2018-04-23 06:11:06.909 113 11442.47 64.57 56819.03 88888.00 2018-04-23 06:11:07.409 113 11442.54 64.56 56818.97 88888.00 2018-04-23 06:11:07.909 113 11442.52 64.57 56818.92 88888.00 2018-04-23 06:11:08.409 113 11442.64 64.64 56818.95 88888.00 2018-04-23 06:11:08.909 113 11442.74 64.64 56818.96 88888.00 2018-04-23 06:11:09.409 113 11442.70 64.64 56818.88 88888.00 2018-04-23 06:11:09.909 113 11442.75 64.70 56818.84 88888.00 2018-04-23 06:11:10.409 113 11442.82 64.68 56818.78 88888.00 2018-04-23 06:11:10.909 113 11442.82 64.67 56818.76 88888.00 2018-04-23 06:11:11.409 113 11442.81 64.71 56818.71 88888.00 2018-04-23 06:11:11.909 113 11442.91 64.78 56818.69 88888.00 2018-04-23 06:11:12.409 113 11442.93 64.76 56818.70 88888.00 2018-04-23 06:11:12.909 113 11442.92 64.75 56818.83 88888.00 2018-04-23 06:11:13.409 113 11443.06 64.77 56818.79 88888.00 2018-04-23 06:11:13.909 113 11443.17 64.81 56818.76 88888.00 2018-04-23 06:11:14.409 113 11443.12 64.76 56818.75 88888.00 2018-04-23 06:11:14.909 113 11443.17 64.83 56818.73 88888.00 2018-04-23 06:11:15.409 113 11443.27 64.83 56818.80 88888.00 2018-04-23 06:11:15.909 113 11443.27 64.83 56818.75 88888.00 2018-04-23 06:11:16.409 113 11443.24 64.84 56818.79 88888.00 2018-04-23 06:11:16.909 113 11443.28 64.79 56818.77 88888.00 2018-04-23 06:11:17.409 113 11443.29 64.87 56818.76 88888.00 2018-04-23 06:11:17.909 113 11443.33 64.90 56818.75 88888.00 2018-04-23 06:11:18.409 113 11443.36 64.94 56818.78 88888.00 2018-04-23 06:11:18.909 113 11443.35 64.96 56818.75 88888.00 2018-04-23 06:11:19.409 113 11443.41 64.97 56818.76 88888.00 2018-04-23 06:11:19.909 113 11443.41 64.97 56818.76 88888.00 2018-04-23 06:11:20.409 113 11443.45 64.97 56818.80 88888.00 2018-04-23 06:11:20.909 113 11443.44 65.02 56818.75 88888.00 2018-04-23 06:11:21.409 113 11443.51 65.03 56818.70 88888.00 2018-04-23 06:11:21.909 113 11443.54 65.04 56818.66 88888.00 2018-04-23 06:11:22.409 113 11443.54 65.08 56818.71 88888.00 2018-04-23 06:11:22.909 113 11443.55 65.05 56818.75 88888.00 2018-04-23 06:11:23.409 113 11443.63 65.08 56818.77 88888.00 2018-04-23 06:11:23.909 113 11443.63 65.09 56818.75 88888.00 2018-04-23 06:11:24.409 113 11443.68 65.13 56818.77 88888.00 2018-04-23 06:11:24.909 113 11443.70 65.16 56818.77 88888.00 2018-04-23 06:11:25.409 113 11443.66 65.13 56818.67 88888.00 2018-04-23 06:11:25.909 113 11443.76 65.10 56818.69 88888.00 2018-04-23 06:11:26.409 113 11443.83 65.13 56818.73 88888.00 2018-04-23 06:11:26.909 113 11443.79 65.13 56818.69 88888.00 2018-04-23 06:11:27.409 113 11443.71 65.11 56818.66 88888.00 2018-04-23 06:11:27.909 113 11443.79 65.12 56818.64 88888.00 2018-04-23 06:11:28.409 113 11443.90 65.16 56818.69 88888.00 2018-04-23 06:11:28.909 113 11443.92 65.16 56818.65 88888.00 2018-04-23 06:11:29.409 113 11443.94 65.18 56818.65 88888.00 2018-04-23 06:11:29.909 113 11444.02 65.23 56818.67 88888.00 2018-04-23 06:11:30.409 113 11444.00 65.22 56818.64 88888.00 2018-04-23 06:11:30.909 113 11444.03 65.26 56818.58 88888.00 2018-04-23 06:11:31.409 113 11444.09 65.26 56818.58 88888.00 2018-04-23 06:11:31.909 113 11444.10 65.26 56818.53 88888.00 2018-04-23 06:11:32.409 113 11444.06 65.28 56818.47 88888.00 2018-04-23 06:11:32.909 113 11444.16 65.30 56818.45 88888.00 2018-04-23 06:11:33.409 113 11444.19 65.31 56818.41 88888.00 2018-04-23 06:11:33.909 113 11444.14 65.29 56818.39 88888.00 2018-04-23 06:11:34.409 113 11444.27 65.32 56818.37 88888.00 2018-04-23 06:11:34.909 113 11444.41 65.33 56818.33 88888.00 2018-04-23 06:11:35.409 113 11444.35 65.36 56818.27 88888.00 2018-04-23 06:11:35.909 113 11444.38 65.32 56818.28 88888.00 2018-04-23 06:11:36.409 113 11444.52 65.33 56818.26 88888.00 2018-04-23 06:11:36.909 113 11444.56 65.31 56818.19 88888.00 2018-04-23 06:11:37.409 113 11444.60 65.33 56818.16 88888.00 2018-04-23 06:11:37.909 113 11444.66 65.37 56818.19 88888.00 2018-04-23 06:11:38.409 113 11444.66 65.39 56818.20 88888.00 2018-04-23 06:11:38.909 113 11444.72 65.42 56818.19 88888.00 2018-04-23 06:11:39.409 113 11444.83 65.42 56818.14 88888.00 2018-04-23 06:11:39.909 113 11444.90 65.42 56818.16 88888.00 2018-04-23 06:11:40.409 113 11444.91 65.44 56818.16 88888.00 2018-04-23 06:11:40.909 113 11445.02 65.44 56818.18 88888.00 2018-04-23 06:11:41.409 113 11445.10 65.49 56818.13 88888.00 2018-04-23 06:11:41.909 113 11445.15 65.46 56818.18 88888.00 2018-04-23 06:11:42.409 113 11445.17 65.46 56818.21 88888.00 2018-04-23 06:11:42.909 113 11445.28 65.50 56818.18 88888.00 2018-04-23 06:11:43.409 113 11445.28 65.52 56818.13 88888.00 2018-04-23 06:11:43.909 113 11445.36 65.56 56818.13 88888.00 2018-04-23 06:11:44.409 113 11445.46 65.58 56818.14 88888.00 2018-04-23 06:11:44.909 113 11445.51 65.58 56818.16 88888.00 2018-04-23 06:11:45.409 113 11445.62 65.60 56818.19 88888.00 2018-04-23 06:11:45.909 113 11445.72 65.62 56818.20 88888.00 2018-04-23 06:11:46.409 113 11445.81 65.64 56818.21 88888.00 2018-04-23 06:11:46.909 113 11445.84 65.66 56818.22 88888.00 2018-04-23 06:11:47.409 113 11445.90 65.67 56818.16 88888.00 2018-04-23 06:11:47.909 113 11446.01 65.70 56818.19 88888.00 2018-04-23 06:11:48.909 113 11446.16 65.73 56818.30 88888.00 2018-04-23 06:11:49.409 113 11446.25 65.79 56818.33 88888.00 2018-04-23 06:11:49.909 113 11446.33 65.80 56818.39 88888.00 2018-04-23 06:11:50.409 113 11446.36 65.85 56818.43 88888.00 2018-04-23 06:11:50.909 113 11446.44 65.87 56818.40 88888.00 2018-04-23 06:11:51.409 113 11446.47 65.85 56818.46 88888.00 2018-04-23 06:11:51.909 113 11446.54 65.90 56818.48 88888.00 2018-04-23 06:11:52.409 113 11446.68 65.96 56818.57 88888.00 2018-04-23 06:11:52.909 113 11446.76 65.98 56818.57 88888.00 2018-04-23 06:11:53.409 113 11446.81 65.99 56818.59 88888.00 2018-04-23 06:11:53.909 113 11446.97 66.01 56818.58 88888.00 2018-04-23 06:11:54.409 113 11447.09 66.05 56818.58 88888.00 2018-04-23 06:11:54.909 113 11447.06 66.05 56818.64 88888.00 2018-04-23 06:11:55.409 113 11447.11 66.10 56818.69 88888.00 2018-04-23 06:11:55.909 113 11447.22 66.08 56818.66 88888.00 2018-04-23 06:11:56.409 113 11447.31 66.05 56818.67 88888.00 2018-04-23 06:11:56.909 113 11447.39 66.11 56818.66 88888.00 2018-04-23 06:11:57.409 113 11447.58 66.17 56818.73 88888.00 2018-04-23 06:11:57.909 113 11447.65 66.21 56818.78 88888.00 2018-04-23 06:11:58.409 113 11447.67 66.21 56818.82 88888.00 2018-04-23 06:11:58.909 113 11447.78 66.26 56818.82 88888.00 2018-04-23 06:11:59.409 113 11447.87 66.19 56818.80 88888.00 2018-04-23 06:11:59.909 113 11447.89 66.20 56818.82 88888.00 2018-04-23 06:12:00.409 113 11448.00 66.25 56818.88 88888.00 2018-04-23 06:12:00.909 113 11448.11 66.28 56818.91 88888.00 2018-04-23 06:12:01.409 113 11448.11 66.31 56818.92 88888.00 2018-04-23 06:12:01.909 113 11448.24 66.32 56818.90 88888.00 2018-04-23 06:12:02.409 113 11448.36 66.37 56818.96 88888.00 2018-04-23 06:12:02.909 113 11448.42 66.39 56818.96 88888.00 2018-04-23 06:12:03.409 113 11448.45 66.39 56819.01 88888.00 2018-04-23 06:12:03.909 113 11448.57 66.35 56819.03 88888.00 2018-04-23 06:12:04.409 113 11448.63 66.34 56819.04 88888.00 2018-04-23 06:12:04.909 113 11448.68 66.40 56819.12 88888.00 2018-04-23 06:12:05.409 113 11448.77 66.42 56819.16 88888.00 2018-04-23 06:12:05.909 113 11448.82 66.45 56819.18 88888.00 2018-04-23 06:12:06.909 113 11448.90 66.51 56819.31 88888.00 2018-04-23 06:12:07.409 113 11448.94 66.53 56819.28 88888.00 2018-04-23 06:12:07.909 113 11448.98 66.54 56819.22 88888.00 2018-04-23 06:12:08.409 113 11449.07 66.58 56819.28 88888.00 2018-04-23 06:12:08.909 113 11449.19 66.59 56819.38 88888.00 2018-04-23 06:12:09.409 113 11449.18 66.64 56819.43 88888.00 2018-04-23 06:12:09.909 113 11449.19 66.65 56819.37 88888.00 2018-04-23 06:12:10.409 113 11449.33 66.69 56819.37 88888.00 2018-04-23 06:12:10.909 113 11449.31 66.79 56819.41 88888.00 2018-04-23 06:12:11.409 113 11449.29 66.80 56819.31 88888.00 2018-04-23 06:12:11.909 113 11449.35 66.61 56819.34 88888.00 2018-04-23 06:12:12.409 113 11449.45 66.74 56819.40 88888.00 2018-04-23 06:12:12.909 113 11449.45 66.86 56819.41 88888.00 2018-04-23 06:12:13.409 113 11449.52 66.91 56819.43 88888.00 2018-04-23 06:12:13.909 113 11449.58 66.92 56819.47 88888.00 2018-04-23 06:12:14.409 113 11449.54 66.95 56819.48 88888.00 2018-04-23 06:12:14.909 113 11449.59 67.02 56819.53 88888.00 2018-04-23 06:12:15.409 113 11449.62 67.01 56819.57 88888.00 2018-04-23 06:12:15.909 113 11449.61 67.05 56819.60 88888.00 2018-04-23 06:12:16.409 113 11449.55 67.09 56819.62 88888.00 2018-04-23 06:12:16.909 113 11449.53 67.10 56819.61 88888.00 2018-04-23 06:12:17.409 113 11449.48 67.09 56819.62 88888.00 2018-04-23 06:12:17.909 113 11449.48 67.10 56819.63 88888.00 2018-04-23 06:12:18.409 113 11449.47 67.13 56819.68 88888.00 2018-04-23 06:12:18.909 113 11449.43 67.14 56819.68 88888.00 2018-04-23 06:12:19.409 113 11449.42 67.16 56819.70 88888.00 2018-04-23 06:12:20.409 113 11449.49 67.29 56819.83 88888.00 2018-04-23 06:12:20.909 113 11449.43 67.33 56819.92 88888.00 2018-04-23 06:12:21.409 113 11449.41 67.32 56819.91 88888.00 2018-04-23 06:12:21.909 113 11449.36 67.34 56819.93 88888.00 2018-04-23 06:12:22.409 113 11449.27 67.37 56820.02 88888.00 2018-04-23 06:12:22.909 113 11449.22 67.43 56820.06 88888.00 2018-04-23 06:12:23.409 113 11449.24 67.46 56820.13 88888.00 2018-04-23 06:12:23.909 113 11449.22 67.48 56820.18 88888.00 2018-04-23 06:12:24.409 113 11449.15 67.48 56820.14 88888.00 2018-04-23 06:12:24.909 113 11449.19 67.57 56820.13 88888.00 2018-04-23 06:12:25.409 113 11449.18 67.66 56820.21 88888.00 2018-04-23 06:12:25.909 113 11449.10 67.67 56820.26 88888.00 2018-04-23 06:12:26.409 113 11449.06 67.68 56820.26 88888.00 2018-04-23 06:12:26.909 113 11449.04 67.67 56820.30 88888.00 2018-04-23 06:12:27.409 113 11449.03 67.70 56820.33 88888.00 2018-04-23 06:12:27.909 113 11448.99 67.74 56820.36 88888.00 2018-04-23 06:12:28.409 113 11448.99 67.68 56820.34 88888.00 2018-04-23 06:12:28.909 113 11448.98 67.69 56820.42 88888.00 2018-04-23 06:12:29.409 113 11448.91 67.77 56820.46 88888.00 2018-04-23 06:12:29.909 113 11448.90 67.84 56820.47 88888.00 2018-04-23 06:12:30.409 113 11448.90 67.89 56820.46 88888.00 2018-04-23 06:12:30.909 113 11448.80 67.92 56820.47 88888.00 2018-04-23 06:12:31.409 113 11448.80 67.94 56820.52 88888.00 2018-04-23 06:12:31.909 113 11448.87 67.95 56820.49 88888.00 2018-04-23 06:12:32.409 113 11448.84 68.00 56820.53 88888.00 2018-04-23 06:12:32.909 113 11448.93 68.04 56820.66 88888.00 2018-04-23 06:12:33.409 113 11448.87 68.04 56820.60 88888.00 2018-04-23 06:12:33.909 113 11448.79 68.00 56820.62 88888.00 2018-04-23 06:12:34.409 113 11448.80 68.04 56820.62 88888.00 2018-04-23 06:12:34.909 113 11448.87 68.10 56820.64 88888.00 2018-04-23 06:12:35.409 113 11448.85 68.14 56820.65 88888.00 2018-04-23 06:12:35.909 113 11448.84 68.21 56820.70 88888.00 2018-04-23 06:12:36.409 113 11448.90 68.26 56820.71 88888.00 2018-04-23 06:12:36.909 113 11448.91 68.29 56820.79 88888.00 2018-04-23 06:12:37.409 113 11448.90 68.29 56820.78 88888.00 2018-04-23 06:12:37.909 113 11448.94 68.37 56820.83 88888.00 2018-04-23 06:12:38.409 113 11448.94 68.46 56820.79 88888.00 2018-04-23 06:12:38.909 113 11448.89 68.49 56820.76 88888.00 2018-04-23 06:12:39.409 113 11448.99 68.51 56820.76 88888.00 2018-04-23 06:12:39.909 113 11449.04 68.55 56820.85 88888.00 2018-04-23 06:12:40.409 113 11448.98 68.59 56820.83 88888.00 2018-04-23 06:12:40.909 113 11449.04 68.63 56820.83 88888.00 2018-04-23 06:12:41.409 113 11449.11 68.68 56820.83 88888.00 2018-04-23 06:12:41.909 113 11449.10 68.63 56820.83 88888.00 2018-04-23 06:12:42.409 113 11449.15 68.59 56820.90 88888.00 2018-04-23 06:12:42.909 113 11449.15 68.62 56820.92 88888.00 2018-04-23 06:12:43.409 113 11449.18 68.60 56820.85 88888.00 2018-04-23 06:12:43.909 113 11449.28 68.65 56820.82 88888.00 2018-04-23 06:12:44.409 113 11449.35 68.73 56820.83 88888.00 2018-04-23 06:12:44.909 113 11449.34 68.83 56820.79 88888.00 2018-04-23 06:12:45.409 113 11449.34 68.77 56820.78 88888.00 2018-04-23 06:12:45.909 113 11449.38 68.80 56820.79 88888.00 2018-04-23 06:12:46.409 113 11449.46 68.87 56820.76 88888.00 2018-04-23 06:12:46.909 113 11449.46 68.90 56820.65 88888.00 2018-04-23 06:12:47.409 113 11449.52 68.92 56820.64 88888.00 2018-04-23 06:12:47.909 113 11449.54 68.97 56820.65 88888.00 2018-04-23 06:12:48.409 113 11449.56 69.07 56820.63 88888.00 2018-04-23 06:12:48.909 113 11449.60 69.07 56820.64 88888.00 2018-04-23 06:12:49.409 113 11449.70 69.07 56820.68 88888.00 2018-04-23 06:12:49.909 113 11449.76 69.10 56820.66 88888.00 2018-04-23 06:12:50.409 113 11449.72 69.16 56820.59 88888.00 2018-04-23 06:12:50.909 113 11449.75 69.21 56820.55 88888.00 2018-04-23 06:12:51.409 113 11449.88 69.25 56820.65 88888.00 2018-04-23 06:12:51.909 113 11449.89 69.28 56820.66 88888.00 2018-04-23 06:12:52.409 113 11450.00 69.34 56820.62 88888.00 2018-04-23 06:12:52.909 113 11450.10 69.32 56820.66 88888.00 2018-04-23 06:12:53.409 113 11450.11 69.31 56820.64 88888.00 2018-04-23 06:12:53.909 113 11450.19 69.37 56820.71 88888.00 2018-04-23 06:12:54.409 113 11450.36 69.41 56820.68 88888.00 2018-04-23 06:12:54.909 113 11450.40 69.46 56820.64 88888.00 2018-04-23 06:12:55.410 113 11450.42 69.53 56820.63 88888.00 2018-04-23 06:12:55.910 113 11450.50 69.57 56820.60 88888.00 2018-04-23 06:12:56.410 113 11450.59 69.58 56820.55 88888.00 2018-04-23 06:12:56.910 113 11450.63 69.61 56820.52 88888.00 2018-04-23 06:12:57.410 113 11450.73 69.68 56820.53 88888.00 2018-04-23 06:12:57.910 113 11450.77 69.70 56820.39 88888.00 2018-04-23 06:12:58.410 113 11450.78 69.70 56820.42 88888.00 2018-04-23 06:12:58.910 113 11450.91 69.74 56820.39 88888.00 2018-04-23 06:12:59.410 113 11451.02 69.74 56820.39 88888.00 2018-04-23 06:12:59.910 113 11451.06 69.74 56820.33 88888.00 2018-04-23 06:13:00.410 113 11451.12 69.79 56820.24 88888.00 2018-04-23 06:13:00.910 113 11451.19 69.82 56820.30 88888.00 2018-04-23 06:13:01.410 113 11451.20 69.81 56820.32 88888.00 2018-04-23 06:13:01.910 113 11451.19 69.84 56820.30 88888.00 2018-04-23 06:13:02.410 113 11451.29 69.86 56820.26 88888.00 2018-04-23 06:13:02.910 113 11451.39 69.88 56820.24 88888.00 2018-04-23 06:13:03.410 113 11451.42 69.87 56820.17 88888.00 2018-04-23 06:13:03.910 113 11451.47 69.87 56820.20 88888.00 2018-04-23 06:13:04.410 113 11451.53 69.89 56820.24 88888.00 2018-04-23 06:13:04.910 113 11451.53 69.95 56820.29 88888.00 2018-04-23 06:13:05.410 113 11451.61 69.99 56820.27 88888.00 2018-04-23 06:13:05.910 113 11451.67 69.98 56820.24 88888.00 2018-04-23 06:13:06.410 113 11451.69 69.99 56820.21 88888.00 2018-04-23 06:13:06.910 113 11451.78 70.01 56820.25 88888.00 2018-04-23 06:13:07.410 113 11451.82 70.01 56820.21 88888.00 2018-04-23 06:13:07.910 113 11451.78 70.02 56820.19 88888.00 2018-04-23 06:13:08.410 113 11451.89 70.05 56820.23 88888.00 2018-04-23 06:13:08.910 113 11451.96 70.09 56820.24 88888.00 2018-04-23 06:13:09.410 113 11451.96 70.09 56820.24 88888.00 2018-04-23 06:13:09.910 113 11451.98 70.09 56820.20 88888.00 2018-04-23 06:13:10.410 113 11452.11 70.11 56820.24 88888.00 2018-04-23 06:13:10.910 113 11452.10 70.11 56820.21 88888.00 2018-04-23 06:13:11.910 113 11452.16 70.08 56820.19 88888.00 2018-04-23 06:13:12.410 113 11452.25 70.09 56820.17 88888.00 2018-04-23 06:13:12.910 113 11452.26 70.09 56820.14 88888.00 2018-04-23 06:13:13.410 113 11452.30 70.14 56820.15 88888.00 2018-04-23 06:13:13.910 113 11452.36 70.14 56820.08 88888.00 2018-04-23 06:13:14.410 113 11452.40 70.21 56820.10 88888.00 2018-04-23 06:13:14.910 113 11452.43 70.26 56820.12 88888.00 2018-04-23 06:13:15.410 113 11452.50 70.26 56820.04 88888.00 2018-04-23 06:13:15.910 113 11452.53 70.23 56820.08 88888.00 2018-04-23 06:13:16.410 113 11452.55 70.22 56820.14 88888.00 2018-04-23 06:13:16.910 113 11452.65 70.23 56820.14 88888.00 2018-04-23 06:13:17.410 113 11452.68 70.23 56820.21 88888.00 2018-04-23 06:13:17.910 113 11452.69 70.25 56820.19 88888.00 2018-04-23 06:13:18.410 113 11452.79 70.28 56820.18 88888.00 2018-04-23 06:13:18.910 113 11452.83 70.25 56820.11 88888.00 2018-04-23 06:13:19.410 113 11452.86 70.29 56820.04 88888.00 2018-04-23 06:13:19.910 113 11452.93 70.33 56820.05 88888.00 2018-04-23 06:13:20.410 113 11452.99 70.33 56820.07 88888.00 2018-04-23 06:13:20.910 113 11453.00 70.36 56820.05 88888.00 2018-04-23 06:13:21.910 113 11453.16 70.40 56820.14 88888.00 2018-04-23 06:13:22.410 113 11453.27 70.39 56820.19 88888.00 2018-04-23 06:13:22.910 113 11453.27 70.39 56820.20 88888.00 2018-04-23 06:13:23.410 113 11453.30 70.46 56820.19 88888.00 2018-04-23 06:13:23.910 113 11453.38 70.49 56820.19 88888.00 2018-04-23 06:13:24.410 113 11453.48 70.50 56820.18 88888.00 2018-04-23 06:13:24.910 113 11453.65 70.52 56820.10 88888.00 2018-04-23 06:13:25.410 113 11453.62 70.55 56820.15 88888.00 2018-04-23 06:13:25.910 113 11453.62 70.55 56820.21 88888.00 2018-04-23 06:13:26.410 113 11453.73 70.55 56820.12 88888.00 2018-04-23 06:13:26.910 113 11453.83 70.59 56820.13 88888.00 2018-04-23 06:13:27.410 113 11453.82 70.59 56820.14 88888.00 2018-04-23 06:13:27.910 113 11453.92 70.60 56820.11 88888.00 2018-04-23 06:13:28.410 113 11454.07 70.63 56820.12 88888.00 2018-04-23 06:13:28.910 113 11454.11 70.63 56820.17 88888.00 2018-04-23 06:13:29.910 113 11454.22 70.63 56820.19 88888.00 2018-04-23 06:13:30.410 113 11454.26 70.62 56820.19 88888.00 2018-04-23 06:13:30.910 113 11454.25 70.62 56820.15 88888.00 2018-04-23 06:13:31.410 113 11454.40 70.67 56820.11 88888.00 2018-04-23 06:13:31.910 113 11454.47 70.69 56820.11 88888.00 2018-04-23 06:13:32.410 113 11454.47 70.70 56820.06 88888.00 2018-04-23 06:13:32.910 113 11454.59 70.72 56820.04 88888.00 2018-04-23 06:13:33.410 113 11454.69 70.70 56820.04 88888.00 2018-04-23 06:13:33.910 113 11454.67 70.69 56819.95 88888.00 2018-04-23 06:13:34.410 113 11454.80 70.69 56819.88 88888.00 2018-04-23 06:13:34.910 113 11454.83 70.69 56819.81 88888.00 2018-04-23 06:13:35.410 113 11454.90 70.74 56819.83 88888.00 2018-04-23 06:13:35.910 113 11454.90 70.75 56819.81 88888.00 2018-04-23 06:13:36.410 113 11455.04 70.81 56819.74 88888.00 2018-04-23 06:13:36.910 113 11455.10 70.80 56819.75 88888.00 2018-04-23 06:13:37.410 113 11455.15 70.81 56819.75 88888.00 2018-04-23 06:13:37.910 113 11455.21 70.83 56819.72 88888.00 2018-04-23 06:13:38.410 113 11455.24 70.79 56819.62 88888.00 2018-04-23 06:13:38.910 113 11455.25 70.88 56819.55 88888.00 2018-04-23 06:13:39.410 113 11455.33 70.95 56819.50 88888.00 2018-04-23 06:13:39.910 113 11455.42 70.94 56819.44 88888.00 2018-04-23 06:13:40.410 113 11455.57 70.95 56819.40 88888.00 2018-04-23 06:13:40.910 113 11455.51 70.93 56819.41 88888.00 2018-04-23 06:13:41.410 113 11455.52 70.93 56819.42 88888.00 2018-04-23 06:13:41.910 113 11455.58 71.01 56819.46 88888.00 2018-04-23 06:13:42.410 113 11455.70 71.04 56819.46 88888.00 2018-04-23 06:13:42.910 113 11455.80 71.02 56819.44 88888.00 2018-04-23 06:13:43.410 113 11455.84 71.04 56819.42 88888.00 2018-04-23 06:13:43.910 113 11455.79 71.06 56819.40 88888.00 2018-04-23 06:13:44.410 113 11455.87 71.13 56819.33 88888.00 2018-04-23 06:13:44.910 113 11455.91 71.15 56819.34 88888.00 2018-04-23 06:13:45.410 113 11456.03 71.20 56819.37 88888.00 2018-04-23 06:13:45.910 113 11456.09 71.24 56819.31 88888.00 2018-04-23 06:13:46.410 113 11456.19 71.29 56819.28 88888.00 2018-04-23 06:13:46.910 113 11456.16 71.32 56819.35 88888.00 2018-04-23 06:13:47.410 113 11456.22 71.31 56819.31 88888.00 2018-04-23 06:13:47.910 113 11456.35 71.34 56819.30 88888.00 2018-04-23 06:13:48.410 113 11456.48 71.36 56819.27 88888.00 2018-04-23 06:13:48.910 113 11456.54 71.38 56819.22 88888.00 2018-04-23 06:13:49.410 113 11456.61 71.48 56819.16 88888.00 2018-04-23 06:13:49.910 113 11456.64 71.51 56819.14 88888.00 2018-04-23 06:13:50.410 113 11456.69 71.52 56819.10 88888.00 2018-04-23 06:13:50.910 113 11456.79 71.55 56819.05 88888.00 2018-04-23 06:13:51.410 113 11456.84 71.59 56819.10 88888.00 2018-04-23 06:13:51.910 113 11456.85 71.59 56819.10 88888.00 2018-04-23 06:13:52.410 113 11456.96 71.63 56819.08 88888.00 2018-04-23 06:13:53.410 113 11457.06 71.69 56818.97 88888.00 2018-04-23 06:13:53.910 113 11457.18 71.72 56818.92 88888.00 2018-04-23 06:13:54.410 113 11457.34 71.74 56818.84 88888.00 2018-04-23 06:13:54.910 113 11457.38 71.83 56818.84 88888.00 2018-04-23 06:13:55.410 113 11457.40 71.90 56818.93 88888.00 2018-04-23 06:13:55.910 113 11457.51 71.85 56818.90 88888.00 2018-04-23 06:13:56.410 113 11457.52 71.90 56818.90 88888.00 2018-04-23 06:13:56.910 113 11457.55 71.92 56818.91 88888.00 2018-04-23 06:13:57.410 113 11457.73 71.83 56818.92 88888.00 2018-04-23 06:13:57.910 113 11457.81 71.92 56818.90 88888.00 2018-04-23 06:13:58.410 113 11457.78 71.99 56818.92 88888.00 2018-04-23 06:13:58.910 113 11457.92 72.02 56818.85 88888.00 2018-04-23 06:13:59.410 113 11458.01 72.06 56818.78 88888.00 2018-04-23 06:13:59.910 113 11458.03 72.05 56818.73 88888.00 2018-04-23 06:14:00.410 113 11458.17 72.06 56818.63 88888.00 2018-04-23 06:14:00.910 113 11458.22 72.06 56818.66 88888.00 2018-04-23 06:14:01.410 113 11458.23 72.06 56818.64 88888.00 2018-04-23 06:14:01.910 113 11458.34 72.11 56818.60 88888.00 2018-04-23 06:14:02.410 113 11458.42 72.11 56818.59 88888.00 2018-04-23 06:14:02.910 113 11458.48 72.11 56818.58 88888.00 2018-04-23 06:14:03.410 113 11458.48 72.12 56818.53 88888.00 2018-04-23 06:14:03.910 113 11458.59 72.16 56818.53 88888.00 2018-04-23 06:14:04.410 113 11458.67 72.16 56818.48 88888.00 2018-04-23 06:14:04.910 113 11458.73 72.19 56818.43 88888.00 2018-04-23 06:14:05.410 113 11458.79 72.25 56818.40 88888.00 2018-04-23 06:14:05.910 113 11458.87 72.27 56818.37 88888.00 2018-04-23 06:14:06.410 113 11458.92 72.29 56818.41 88888.00 2018-04-23 06:14:06.910 113 11458.97 72.29 56818.38 88888.00 2018-04-23 06:14:07.410 113 11459.05 72.32 56818.33 88888.00 2018-04-23 06:14:07.910 113 11459.04 72.37 56818.30 88888.00 2018-04-23 06:14:08.410 113 11459.05 72.37 56818.33 88888.00 2018-04-23 06:14:08.910 113 11459.13 72.40 56818.38 88888.00 2018-04-23 06:14:09.410 113 11459.15 72.45 56818.39 88888.00 2018-04-23 06:14:09.910 113 11459.20 72.43 56818.35 88888.00 2018-04-23 06:14:10.410 113 11459.25 72.45 56818.41 88888.00 2018-04-23 06:14:10.910 113 11459.34 72.45 56818.39 88888.00 2018-04-23 06:14:11.410 113 11459.38 72.50 56818.40 88888.00 2018-04-23 06:14:11.910 113 11459.43 72.49 56818.46 88888.00 2018-04-23 06:14:12.410 113 11459.46 72.49 56818.46 88888.00 2018-04-23 06:14:12.910 113 11459.41 72.52 56818.47 88888.00 2018-04-23 06:14:13.410 113 11459.50 72.56 56818.48 88888.00 2018-04-23 06:14:13.910 113 11459.63 72.54 56818.52 88888.00 2018-04-23 06:14:14.410 113 11459.64 72.57 56818.54 88888.00 2018-04-23 06:14:14.910 113 11459.61 72.61 56818.54 88888.00 2018-04-23 06:14:15.410 113 11459.71 72.60 56818.57 88888.00 2018-04-23 06:14:15.910 113 11459.77 72.60 56818.56 88888.00 2018-04-23 06:14:16.410 113 11459.80 72.60 56818.56 88888.00 2018-04-23 06:14:16.910 113 11459.85 72.61 56818.48 88888.00 2018-04-23 06:14:17.410 113 11459.90 72.63 56818.44 88888.00 2018-04-23 06:14:17.910 113 11459.94 72.65 56818.34 88888.00 2018-04-23 06:14:18.410 113 11460.05 72.67 56818.43 88888.00 2018-04-23 06:14:18.910 113 11460.09 72.71 56818.41 88888.00 2018-04-23 06:14:19.410 113 11460.08 72.71 56818.38 88888.00 2018-04-23 06:14:19.910 113 11460.11 72.74 56818.31 88888.00 2018-04-23 06:14:20.410 113 11460.18 72.81 56818.33 88888.00 2018-04-23 06:14:20.910 113 11460.23 72.83 56818.37 88888.00 2018-04-23 06:14:21.410 113 11460.22 72.88 56818.40 88888.00 2018-04-23 06:14:21.910 113 11460.27 72.94 56818.35 88888.00 2018-04-23 06:14:22.410 113 11460.30 72.94 56818.33 88888.00 2018-04-23 06:14:22.910 113 11460.36 72.95 56818.34 88888.00 2018-04-23 06:14:23.410 113 11460.39 72.94 56818.34 88888.00 2018-04-23 06:14:23.910 113 11460.45 72.91 56818.32 88888.00 2018-04-23 06:14:24.410 113 11460.47 72.94 56818.32 88888.00 2018-04-23 06:14:24.910 113 11460.50 73.00 56818.30 88888.00 2018-04-23 06:14:25.410 113 11460.53 73.04 56818.30 88888.00 2018-04-23 06:14:25.910 113 11460.60 73.08 56818.31 88888.00 2018-04-23 06:14:26.410 113 11460.64 73.08 56818.32 88888.00 2018-04-23 06:14:26.910 113 11460.66 73.07 56818.38 88888.00 2018-04-23 06:14:27.410 113 11460.70 73.11 56818.43 88888.00 2018-04-23 06:14:27.910 113 11460.74 73.20 56818.48 88888.00 2018-04-23 06:14:28.410 113 11460.80 73.18 56818.47 88888.00 2018-04-23 06:14:28.910 113 11460.84 73.18 56818.48 88888.00 2018-04-23 06:14:29.410 113 11460.88 73.26 56818.57 88888.00 2018-04-23 06:14:29.910 113 11460.99 73.31 56818.61 88888.00 2018-04-23 06:14:30.410 113 11461.08 73.34 56818.65 88888.00 2018-04-23 06:14:30.910 113 11461.06 73.35 56818.72 88888.00 2018-04-23 06:14:31.410 113 11461.06 73.40 56818.73 88888.00 2018-04-23 06:14:31.910 113 11461.15 73.41 56818.70 88888.00 2018-04-23 06:14:32.410 113 11461.19 73.47 56818.76 88888.00 2018-04-23 06:14:32.910 113 11461.21 73.48 56818.72 88888.00 2018-04-23 06:14:33.410 113 11461.27 73.53 56818.75 88888.00 2018-04-23 06:14:33.910 113 11461.27 73.58 56818.77 88888.00 2018-04-23 06:14:34.910 113 11461.37 73.55 56818.80 88888.00 2018-04-23 06:14:35.410 113 11461.42 73.62 56818.88 88888.00 2018-04-23 06:14:35.910 113 11461.44 73.67 56818.93 88888.00 2018-04-23 06:14:36.410 113 11461.55 73.68 56818.96 88888.00 2018-04-23 06:14:36.910 113 11461.58 73.67 56818.98 88888.00 2018-04-23 06:14:37.410 113 11461.57 73.73 56818.95 88888.00 2018-04-23 06:14:37.910 113 11461.65 73.77 56818.93 88888.00 2018-04-23 06:14:38.410 113 11461.70 73.82 56818.93 88888.00 2018-04-23 06:14:38.910 113 11461.68 73.81 56818.95 88888.00 2018-04-23 06:14:39.410 113 11461.75 73.86 56818.95 88888.00 2018-04-23 06:14:39.910 113 11461.80 73.86 56818.95 88888.00 2018-04-23 06:14:40.410 113 11461.76 73.86 56818.99 88888.00 2018-04-23 06:14:40.910 113 11461.76 73.87 56818.97 88888.00 2018-04-23 06:14:41.410 113 11461.82 73.95 56818.93 88888.00 2018-04-23 06:14:41.910 113 11461.85 73.96 56818.95 88888.00 2018-04-23 06:14:42.910 113 11461.96 73.95 56818.95 88888.00 2018-04-23 06:14:43.410 113 11461.93 74.00 56818.90 88888.00 2018-04-23 06:14:43.910 113 11461.98 74.04 56818.86 88888.00 2018-04-23 06:14:44.410 113 11461.96 74.08 56818.82 88888.00 2018-04-23 06:14:44.910 113 11462.03 74.09 56818.85 88888.00 2018-04-23 06:14:45.410 113 11461.97 74.08 56818.90 88888.00 2018-04-23 06:14:45.910 113 11461.96 74.16 56818.90 88888.00 2018-04-23 06:14:46.410 113 11461.95 74.26 56818.91 88888.00 2018-04-23 06:14:46.910 113 11461.88 74.24 56818.86 88888.00 2018-04-23 06:14:47.410 113 11461.93 74.31 56818.84 88888.00 2018-04-23 06:14:47.910 113 11461.91 74.31 56818.86 88888.00 2018-04-23 06:14:48.410 113 11461.82 74.33 56818.83 88888.00 2018-04-23 06:14:48.910 113 11461.77 74.38 56818.83 88888.00 2018-04-23 06:14:49.410 113 11461.80 74.44 56818.86 88888.00 2018-04-23 06:14:49.910 113 11461.76 74.44 56818.85 88888.00 2018-04-23 06:14:50.410 113 11461.76 74.47 56818.76 88888.00 2018-04-23 06:14:50.910 113 11461.76 74.56 56818.75 88888.00 2018-04-23 06:14:51.410 113 11461.72 74.53 56818.64 88888.00 2018-04-23 06:14:51.910 113 11461.70 74.53 56818.61 88888.00 2018-04-23 06:14:52.410 113 11461.70 74.54 56818.63 88888.00 2018-04-23 06:14:52.911 113 11461.69 74.56 56818.59 88888.00 2018-04-23 06:14:53.411 113 11461.64 74.53 56818.53 88888.00 2018-04-23 06:14:53.911 113 11461.65 74.53 56818.47 88888.00 2018-04-23 06:14:54.411 113 11461.68 74.50 56818.51 88888.00 2018-04-23 06:14:54.911 113 11461.57 74.47 56818.46 88888.00 2018-04-23 06:14:55.411 113 11461.51 74.54 56818.43 88888.00 2018-04-23 06:14:55.911 113 11461.56 74.54 56818.39 88888.00 2018-04-23 06:14:56.411 113 11461.44 74.57 56818.39 88888.00 2018-04-23 06:14:56.911 113 11461.45 74.61 56818.47 88888.00 2018-04-23 06:14:57.411 113 11461.52 74.58 56818.47 88888.00 2018-04-23 06:14:57.911 113 11461.44 74.54 56818.46 88888.00 2018-04-23 06:14:58.411 113 11461.35 74.51 56818.45 88888.00 2018-04-23 06:14:58.911 113 11461.33 74.55 56818.53 88888.00 2018-04-23 06:14:59.411 113 11461.28 74.51 56818.50 88888.00 2018-04-23 06:14:59.911 113 11461.30 74.51 56818.58 88888.00 2018-04-23 06:15:00.411 113 11461.33 74.55 56818.61 88888.00 2018-04-23 06:15:00.911 113 11461.30 74.56 56818.59 88888.00 2018-04-23 06:15:01.411 113 11461.26 74.60 56818.60 88888.00 2018-04-23 06:15:01.911 113 11461.17 74.58 56818.70 88888.00 2018-04-23 06:15:02.411 113 11461.21 74.55 56818.69 88888.00 2018-04-23 06:15:02.911 113 11461.12 74.54 56818.65 88888.00 2018-04-23 06:15:03.411 113 11461.06 74.56 56818.70 88888.00 2018-04-23 06:15:03.911 113 11461.05 74.57 56818.79 88888.00 2018-04-23 06:15:04.411 113 11460.96 74.53 56818.83 88888.00 2018-04-23 06:15:04.911 113 11460.88 74.54 56818.82 88888.00 2018-04-23 06:15:05.411 113 11460.91 74.51 56818.86 88888.00 2018-04-23 06:15:05.911 113 11460.80 74.49 56818.86 88888.00 2018-04-23 06:15:06.411 113 11460.73 74.50 56818.93 88888.00 2018-04-23 06:15:06.911 113 11460.73 74.53 56819.04 88888.00 2018-04-23 06:15:07.411 113 11460.78 74.48 56819.01 88888.00 2018-04-23 06:15:07.911 113 11460.68 74.48 56818.98 88888.00 2018-04-23 06:15:08.411 113 11460.59 74.47 56819.04 88888.00 2018-04-23 06:15:08.911 113 11460.57 74.51 56819.06 88888.00 2018-04-23 06:15:09.411 113 11460.51 74.51 56819.08 88888.00 2018-04-23 06:15:09.911 113 11460.49 74.54 56819.18 88888.00 2018-04-23 06:15:10.411 113 11460.46 74.50 56819.24 88888.00 2018-04-23 06:15:10.911 113 11460.38 74.50 56819.25 88888.00 2018-04-23 06:15:11.411 113 11460.32 74.50 56819.27 88888.00 2018-04-23 06:15:11.911 113 11460.32 74.48 56819.27 88888.00 2018-04-23 06:15:12.411 113 11460.30 74.44 56819.33 88888.00 2018-04-23 06:15:12.911 113 11460.25 74.47 56819.40 88888.00 2018-04-23 06:15:13.411 113 11460.20 74.49 56819.41 88888.00 2018-04-23 06:15:13.911 113 11460.12 74.45 56819.44 88888.00 2018-04-23 06:15:14.411 113 11460.04 74.47 56819.43 88888.00 2018-04-23 06:15:14.911 113 11460.08 74.51 56819.38 88888.00 2018-04-23 06:15:15.411 113 11460.09 74.48 56819.44 88888.00 2018-04-23 06:15:16.411 113 11460.04 74.44 56819.46 88888.00 2018-04-23 06:15:16.911 113 11460.05 74.44 56819.38 88888.00 2018-04-23 06:15:17.411 113 11460.03 74.43 56819.36 88888.00 2018-04-23 06:15:17.911 113 11459.91 74.49 56819.37 88888.00 2018-04-23 06:15:18.411 113 11459.89 74.44 56819.34 88888.00 2018-04-23 06:15:18.911 113 11459.85 74.38 56819.28 88888.00 2018-04-23 06:15:19.411 113 11459.80 74.40 56819.24 88888.00 2018-04-23 06:15:19.911 113 11459.85 74.36 56819.17 88888.00 2018-04-23 06:15:20.411 113 11459.82 74.35 56819.14 88888.00 2018-04-23 06:15:20.911 113 11459.78 74.34 56819.12 88888.00 2018-04-23 06:15:21.411 113 11459.77 74.35 56819.12 88888.00 2018-04-23 06:15:21.911 113 11459.71 74.30 56819.09 88888.00 2018-04-23 06:15:22.411 113 11459.59 74.29 56819.10 88888.00 2018-04-23 06:15:22.911 113 11459.60 74.28 56819.06 88888.00 2018-04-23 06:15:23.411 113 11459.63 74.26 56819.04 88888.00 2018-04-23 06:15:23.911 113 11459.52 74.29 56819.08 88888.00 2018-04-23 06:15:24.411 113 11459.49 74.27 56819.08 88888.00 2018-04-23 06:15:24.911 113 11459.57 74.27 56819.08 88888.00 2018-04-23 06:15:25.411 113 11459.55 74.24 56819.03 88888.00 2018-04-23 06:15:25.911 113 11459.48 74.26 56819.01 88888.00 2018-04-23 06:15:26.411 113 11459.43 74.23 56819.08 88888.00 2018-04-23 06:15:26.911 113 11459.36 74.19 56819.06 88888.00 2018-04-23 06:15:27.411 113 11459.31 74.21 56819.01 88888.00 2018-04-23 06:15:27.911 113 11459.39 74.07 56819.03 88888.00 2018-04-23 06:15:28.411 113 11459.39 73.95 56819.01 88888.00 2018-04-23 06:15:28.911 113 11459.32 74.13 56818.97 88888.00 2018-04-23 06:15:29.411 113 11459.34 74.10 56818.92 88888.00 2018-04-23 06:15:29.911 113 11459.33 74.04 56818.82 88888.00 2018-04-23 06:15:30.411 113 11459.31 74.00 56818.73 88888.00 2018-04-23 06:15:30.911 113 11459.27 74.00 56818.67 88888.00 2018-04-23 06:15:31.411 113 11459.25 73.95 56818.64 88888.00 2018-04-23 06:15:31.911 113 11459.17 73.92 56818.66 88888.00 2018-04-23 06:15:32.411 113 11459.17 73.94 56818.65 88888.00 2018-04-23 06:15:32.911 113 11459.22 73.92 56818.58 88888.00 2018-04-23 06:15:33.411 113 11459.14 73.88 56818.61 88888.00 2018-04-23 06:15:33.911 113 11459.10 73.86 56818.61 88888.00 2018-04-23 06:15:34.411 113 11459.13 73.87 56818.59 88888.00 2018-04-23 06:15:34.911 113 11459.13 73.86 56818.64 88888.00 2018-04-23 06:15:35.411 113 11459.08 73.89 56818.70 88888.00 2018-04-23 06:15:35.911 113 11459.10 73.89 56818.69 88888.00 2018-04-23 06:15:36.411 113 11459.06 73.90 56818.75 88888.00 2018-04-23 06:15:36.911 113 11458.94 73.90 56818.78 88888.00 2018-04-23 06:15:37.411 113 11459.01 73.92 56818.77 88888.00 2018-04-23 06:15:37.911 113 11459.05 73.89 56818.72 88888.00 2018-04-23 06:15:38.411 113 11459.02 73.85 56818.72 88888.00 2018-04-23 06:15:38.911 113 11459.04 73.90 56818.79 88888.00 2018-04-23 06:15:39.411 113 11459.05 73.95 56818.84 88888.00 2018-04-23 06:15:39.911 113 11458.97 73.92 56818.88 88888.00 2018-04-23 06:15:40.411 113 11458.97 73.90 56818.91 88888.00 2018-04-23 06:15:40.911 113 11458.95 73.93 56819.01 88888.00 2018-04-23 06:15:41.411 113 11458.84 73.89 56819.01 88888.00 2018-04-23 06:15:41.911 113 11458.80 73.73 56819.05 88888.00 2018-04-23 06:15:42.411 113 11458.85 73.67 56819.15 88888.00 2018-04-23 06:15:42.911 113 11458.85 73.67 56819.17 88888.00 2018-04-23 06:15:43.411 113 11458.81 73.80 56819.24 88888.00 2018-04-23 06:15:43.911 113 11458.83 74.06 56819.28 88888.00 2018-04-23 06:15:44.411 113 11458.83 74.14 56819.34 88888.00 2018-04-23 06:15:44.911 113 11458.71 73.92 56819.40 88888.00 2018-04-23 06:15:45.411 113 11458.71 73.95 56819.47 88888.00 2018-04-23 06:15:45.911 113 11458.76 74.08 56819.54 88888.00 2018-04-23 06:15:46.411 113 11458.69 74.04 56819.60 88888.00 2018-04-23 06:15:46.911 113 11458.70 74.08 56819.65 88888.00 2018-04-23 06:15:48.411 113 11458.66 73.88 56819.82 88888.00 2018-04-23 06:15:48.911 113 11458.69 73.97 56819.86 88888.00 2018-04-23 06:15:49.411 113 11458.65 74.08 56819.88 88888.00 2018-04-23 06:15:49.911 113 11458.63 74.13 56819.98 88888.00 2018-04-23 06:15:50.411 113 11458.66 74.14 56820.05 88888.00 2018-04-23 06:15:50.911 113 11458.69 74.16 56820.07 88888.00 2018-04-23 06:15:51.411 113 11458.62 74.15 56820.06 88888.00 2018-04-23 06:15:51.911 113 11458.60 74.21 56820.10 88888.00 2018-04-23 06:15:52.411 113 11458.58 74.23 56820.13 88888.00 2018-04-23 06:15:52.911 113 11458.57 74.23 56820.20 88888.00 2018-04-23 06:15:53.411 113 11458.58 74.22 56820.30 88888.00 2018-04-23 06:15:53.911 113 11458.56 74.21 56820.30 88888.00 2018-04-23 06:15:54.411 113 11458.53 74.20 56820.26 88888.00 2018-04-23 06:15:54.911 113 11458.48 74.21 56820.27 88888.00 2018-04-23 06:15:55.411 113 11458.55 74.21 56820.26 88888.00 2018-04-23 06:15:55.911 113 11458.45 74.22 56820.25 88888.00 2018-04-23 06:15:56.411 113 11458.43 74.23 56820.27 88888.00 2018-04-23 06:15:56.911 113 11458.44 74.19 56820.26 88888.00 2018-04-23 06:15:57.911 113 11458.39 73.99 56820.20 88888.00 2018-04-23 06:15:58.411 113 11458.37 74.00 56820.10 88888.00 2018-04-23 06:15:58.911 113 11458.43 74.03 56820.00 88888.00 2018-04-23 06:15:59.411 113 11458.34 74.00 56820.07 88888.00 2018-04-23 06:15:59.911 113 11458.28 74.00 56820.10 88888.00 2018-04-23 06:16:00.411 113 11458.30 73.97 56819.97 88888.00 2018-04-23 06:16:00.911 113 11458.25 73.96 56819.99 88888.00 2018-04-23 06:16:01.411 113 11458.22 73.97 56820.00 88888.00 2018-04-23 06:16:01.911 113 11458.27 74.04 56819.98 88888.00 2018-04-23 06:16:02.411 113 11458.17 74.08 56819.94 88888.00 2018-04-23 06:16:02.911 113 11458.09 74.07 56819.93 88888.00 2018-04-23 06:16:03.411 113 11458.17 74.04 56819.93 88888.00 2018-04-23 06:16:03.911 113 11458.13 74.02 56819.95 88888.00 2018-04-23 06:16:04.411 113 11458.08 74.08 56819.98 88888.00 2018-04-23 06:16:04.911 113 11458.04 74.13 56820.00 88888.00 2018-04-23 06:16:05.911 113 11458.02 74.11 56819.95 88888.00 2018-04-23 06:16:06.411 113 11458.00 74.15 56820.04 88888.00 2018-04-23 06:16:06.911 113 11458.00 74.14 56820.11 88888.00 2018-04-23 06:16:07.411 113 11457.99 74.10 56820.15 88888.00 2018-04-23 06:16:07.911 113 11457.94 74.08 56820.11 88888.00 2018-04-23 06:16:08.411 113 11457.94 74.07 56820.10 88888.00 2018-04-23 06:16:08.911 113 11457.88 74.06 56820.13 88888.00 2018-04-23 06:16:09.411 113 11457.81 74.04 56820.13 88888.00 2018-04-23 06:16:09.911 113 11457.85 74.04 56820.14 88888.00 2018-04-23 06:16:10.411 113 11457.80 74.04 56820.24 88888.00 2018-04-23 06:16:10.911 113 11457.70 74.01 56820.30 88888.00 2018-04-23 06:16:11.411 113 11457.76 74.01 56820.33 88888.00 2018-04-23 06:16:11.911 113 11457.69 74.00 56820.38 88888.00 2018-04-23 06:16:12.411 113 11457.66 74.02 56820.38 88888.00 2018-04-23 06:16:12.911 113 11457.63 74.06 56820.38 88888.00 2018-04-23 06:16:13.411 113 11457.66 74.03 56820.34 88888.00 2018-04-23 06:16:13.911 113 11457.54 74.01 56820.36 88888.00 2018-04-23 06:16:14.411 113 11457.47 74.07 56820.34 88888.00 2018-04-23 06:16:14.911 113 11457.49 74.09 56820.38 88888.00 2018-04-23 06:16:15.411 113 11457.47 74.09 56820.40 88888.00 2018-04-23 06:16:15.911 113 11457.44 74.13 56820.44 88888.00 2018-04-23 06:16:16.411 113 11457.47 74.15 56820.47 88888.00 2018-04-23 06:16:16.911 113 11457.41 74.13 56820.53 88888.00 2018-04-23 06:16:17.411 113 11457.33 74.10 56820.52 88888.00 2018-04-23 06:16:17.911 113 11457.37 74.15 56820.58 88888.00 2018-04-23 06:16:18.411 113 11457.40 74.10 56820.60 88888.00 2018-04-23 06:16:19.411 113 11457.32 74.14 56820.68 88888.00 2018-04-23 06:16:19.911 113 11457.31 74.14 56820.70 88888.00 2018-04-23 06:16:20.411 113 11457.23 74.10 56820.70 88888.00 2018-04-23 06:16:20.911 113 11457.19 74.13 56820.76 88888.00 2018-04-23 06:16:21.411 113 11457.19 74.13 56820.76 88888.00 2018-04-23 06:16:21.911 113 11457.19 74.08 56820.81 88888.00 2018-04-23 06:16:22.411 113 11457.14 74.09 56820.85 88888.00 2018-04-23 06:16:22.911 113 11457.17 74.14 56820.90 88888.00 2018-04-23 06:16:23.411 113 11457.10 74.08 56820.92 88888.00 2018-04-23 06:16:23.911 113 11457.04 74.09 56820.91 88888.00 2018-04-23 06:16:24.411 113 11457.04 74.13 56820.98 88888.00 2018-04-23 06:16:24.911 113 11457.07 74.13 56821.02 88888.00 2018-04-23 06:16:25.411 113 11457.02 74.11 56821.06 88888.00 2018-04-23 06:16:25.911 113 11457.09 74.14 56821.09 88888.00 2018-04-23 06:16:26.411 113 11457.06 74.17 56821.16 88888.00 2018-04-23 06:16:26.911 113 11456.96 74.22 56821.19 88888.00 2018-04-23 06:16:27.411 113 11456.95 74.17 56821.19 88888.00 2018-04-23 06:16:27.911 113 11456.96 74.14 56821.28 88888.00 2018-04-23 06:16:28.411 113 11456.91 74.19 56821.33 88888.00 2018-04-23 06:16:29.411 113 11456.91 74.22 56821.34 88888.00 2018-04-23 06:16:29.911 113 11456.86 74.17 56821.30 88888.00 2018-04-23 06:16:30.411 113 11456.84 74.16 56821.28 88888.00 2018-04-23 06:16:30.911 113 11456.91 74.13 56821.30 88888.00 2018-04-23 06:16:31.411 113 11456.88 74.09 56821.32 88888.00 2018-04-23 06:16:31.911 113 11456.86 74.11 56821.32 88888.00 2018-04-23 06:16:32.411 113 11456.93 74.13 56821.32 88888.00 2018-04-23 06:16:32.911 113 11456.88 74.13 56821.27 88888.00 2018-04-23 06:16:33.411 113 11456.78 74.13 56821.28 88888.00 2018-04-23 06:16:33.911 113 11456.81 74.14 56821.32 88888.00 2018-04-23 06:16:34.411 113 11456.78 74.15 56821.30 88888.00 2018-04-23 06:16:34.911 113 11456.69 74.13 56821.30 88888.00 2018-04-23 06:16:35.411 113 11456.68 74.19 56821.29 88888.00 2018-04-23 06:16:35.911 113 11456.64 74.23 56821.29 88888.00 2018-04-23 06:16:36.411 113 11456.54 74.23 56821.33 88888.00 2018-04-23 06:16:36.911 113 11456.51 74.24 56821.36 88888.00 2018-04-23 06:16:37.411 113 11456.55 74.24 56821.37 88888.00 2018-04-23 06:16:37.911 113 11456.49 74.23 56821.42 88888.00 2018-04-23 06:16:38.411 113 11456.43 74.23 56821.45 88888.00 2018-04-23 06:16:38.911 113 11456.46 74.22 56821.42 88888.00 2018-04-23 06:16:39.411 113 11456.44 74.21 56821.45 88888.00 2018-04-23 06:16:39.911 113 11456.35 74.23 56821.49 88888.00 2018-04-23 06:16:40.411 113 11456.31 74.28 56821.54 88888.00 2018-04-23 06:16:40.911 113 11456.30 74.29 56821.52 88888.00 2018-04-23 06:16:41.411 113 11456.24 74.22 56821.42 88888.00 2018-04-23 06:16:41.911 113 11456.22 74.19 56821.40 88888.00 2018-04-23 06:16:42.411 113 11456.20 74.15 56821.40 88888.00 2018-04-23 06:16:42.911 113 11456.14 74.16 56821.32 88888.00 2018-04-23 06:16:43.411 113 11456.14 74.16 56821.33 88888.00 2018-04-23 06:16:43.911 113 11456.16 74.16 56821.34 88888.00 2018-04-23 06:16:44.411 113 11456.13 74.16 56821.30 88888.00 2018-04-23 06:16:44.911 113 11456.05 74.13 56821.22 88888.00 2018-04-23 06:16:45.411 113 11456.07 74.11 56821.23 88888.00 2018-04-23 06:16:45.911 113 11455.98 74.02 56821.22 88888.00 2018-04-23 06:16:46.411 113 11455.98 74.00 56821.15 88888.00 2018-04-23 06:16:46.911 113 11455.99 74.01 56821.13 88888.00 2018-04-23 06:16:47.411 113 11455.92 74.02 56821.09 88888.00 2018-04-23 06:16:47.911 113 11455.82 73.97 56821.09 88888.00 2018-04-23 06:16:48.411 113 11455.79 73.94 56821.04 88888.00 2018-04-23 06:16:48.911 113 11455.77 73.89 56821.01 88888.00 2018-04-23 06:16:49.411 113 11455.72 73.88 56820.90 88888.00 2018-04-23 06:16:49.911 113 11455.68 73.87 56820.89 88888.00 2018-04-23 06:16:50.411 113 11455.71 73.80 56820.88 88888.00 2018-04-23 06:16:50.911 113 11455.67 73.77 56820.83 88888.00 2018-04-23 06:16:51.411 113 11455.67 73.74 56820.83 88888.00 2018-04-23 06:16:51.911 113 11455.74 73.67 56820.85 88888.00 2018-04-23 06:16:52.411 113 11455.70 73.68 56820.85 88888.00 2018-04-23 06:16:52.911 113 11455.60 73.67 56820.85 88888.00 2018-04-23 06:16:53.411 113 11455.53 73.66 56820.85 88888.00 2018-04-23 06:16:53.911 113 11455.52 73.66 56820.88 88888.00 2018-04-23 06:16:54.411 113 11455.46 73.62 56820.85 88888.00 2018-04-23 06:16:54.911 113 11455.42 73.66 56820.88 88888.00 2018-04-23 06:16:55.411 113 11455.43 73.66 56820.90 88888.00 2018-04-23 06:16:55.911 113 11455.33 73.62 56820.87 88888.00 2018-04-23 06:16:56.411 113 11455.38 73.59 56820.91 88888.00 2018-04-23 06:16:56.911 113 11455.40 73.55 56820.92 88888.00 2018-04-23 06:16:57.411 113 11455.32 73.55 56820.95 88888.00 2018-04-23 06:16:57.911 113 11455.26 73.58 56820.97 88888.00 2018-04-23 06:16:58.411 113 11455.35 73.58 56820.98 88888.00 2018-04-23 06:16:58.911 113 11455.33 73.55 56821.00 88888.00 2018-04-23 06:16:59.412 113 11455.29 73.58 56821.01 88888.00 2018-04-23 06:16:59.912 113 11455.23 73.54 56821.02 88888.00 2018-04-23 06:17:00.412 113 11455.22 73.54 56821.04 88888.00 2018-04-23 06:17:00.912 113 11455.14 73.54 56821.06 88888.00 2018-04-23 06:17:01.412 113 11455.15 73.53 56821.06 88888.00 2018-04-23 06:17:01.912 113 11455.10 73.58 56821.01 88888.00 2018-04-23 06:17:02.412 113 11455.03 73.53 56821.01 88888.00 2018-04-23 06:17:02.912 113 11455.02 73.48 56821.03 88888.00 2018-04-23 06:17:03.412 113 11455.05 73.54 56821.01 88888.00 2018-04-23 06:17:03.912 113 11454.90 73.56 56821.10 88888.00 2018-04-23 06:17:04.412 113 11454.90 73.56 56821.11 88888.00 2018-04-23 06:17:04.912 113 11454.96 73.53 56821.11 88888.00 2018-04-23 06:17:05.412 113 11454.89 73.54 56821.14 88888.00 2018-04-23 06:17:05.912 113 11454.90 73.54 56821.15 88888.00 2018-04-23 06:17:06.412 113 11454.91 73.56 56821.14 88888.00 2018-04-23 06:17:06.912 113 11454.87 73.55 56821.11 88888.00 2018-04-23 06:17:07.412 113 11454.71 73.59 56821.17 88888.00 2018-04-23 06:17:07.912 113 11454.76 73.66 56821.14 88888.00 2018-04-23 06:17:08.412 113 11454.80 73.67 56821.13 88888.00 2018-04-23 06:17:08.912 113 11454.68 73.63 56821.08 88888.00 2018-04-23 06:17:09.412 113 11454.63 73.68 56821.04 88888.00 2018-04-23 06:17:09.912 113 11454.62 73.62 56821.00 88888.00 2018-04-23 06:17:10.412 113 11454.61 73.58 56821.08 88888.00 2018-04-23 06:17:10.912 113 11454.59 73.62 56821.13 88888.00 2018-04-23 06:17:11.412 113 11454.59 73.63 56821.10 88888.00 2018-04-23 06:17:11.912 113 11454.47 73.61 56821.09 88888.00 2018-04-23 06:17:12.412 113 11454.46 73.63 56821.08 88888.00 2018-04-23 06:17:12.912 113 11454.52 73.65 56821.10 88888.00 2018-04-23 06:17:13.412 113 11454.46 73.63 56821.11 88888.00 2018-04-23 06:17:13.912 113 11454.40 73.65 56821.15 88888.00 2018-04-23 06:17:14.412 113 11454.39 73.67 56821.22 88888.00 2018-04-23 06:17:14.912 113 11454.43 73.69 56821.19 88888.00 2018-04-23 06:17:15.412 113 11454.36 73.70 56821.20 88888.00 2018-04-23 06:17:15.912 113 11454.33 73.72 56821.22 88888.00 2018-04-23 06:17:16.412 113 11454.31 73.69 56821.24 88888.00 2018-04-23 06:17:16.912 113 11454.20 73.63 56821.27 88888.00 2018-04-23 06:17:17.412 113 11454.21 73.67 56821.28 88888.00 2018-04-23 06:17:17.912 113 11454.29 73.69 56821.30 88888.00 2018-04-23 06:17:18.412 113 11454.17 73.68 56821.30 88888.00 2018-04-23 06:17:18.912 113 11454.12 73.69 56821.29 88888.00 2018-04-23 06:17:19.412 113 11454.17 73.69 56821.30 88888.00 2018-04-23 06:17:19.912 113 11454.14 73.70 56821.34 88888.00 2018-04-23 06:17:20.412 113 11454.13 73.68 56821.39 88888.00 2018-04-23 06:17:20.912 113 11454.08 73.67 56821.43 88888.00 2018-04-23 06:17:21.412 113 11454.04 73.66 56821.41 88888.00 2018-04-23 06:17:21.912 113 11453.94 73.66 56821.40 88888.00 2018-04-23 06:17:22.412 113 11453.93 73.68 56821.40 88888.00 2018-04-23 06:17:22.912 113 11453.97 73.72 56821.49 88888.00 2018-04-23 06:17:23.412 113 11453.87 73.70 56821.51 88888.00 2018-04-23 06:17:23.912 113 11453.86 73.72 56821.46 88888.00 2018-04-23 06:17:24.412 113 11453.86 73.74 56821.43 88888.00 2018-04-23 06:17:24.912 113 11453.83 73.68 56821.49 88888.00 2018-04-23 06:17:25.412 113 11453.83 73.68 56821.49 88888.00 2018-04-23 06:17:25.912 113 11453.79 73.70 56821.49 88888.00 2018-04-23 06:17:26.412 113 11453.70 73.72 56821.52 88888.00 2018-04-23 06:17:26.912 113 11453.69 73.70 56821.55 88888.00 2018-04-23 06:17:27.412 113 11453.72 73.67 56821.55 88888.00 2018-04-23 06:17:27.912 113 11453.68 73.69 56821.58 88888.00 2018-04-23 06:17:28.412 113 11453.63 73.67 56821.64 88888.00 2018-04-23 06:17:28.912 113 11453.61 73.67 56821.62 88888.00 2018-04-23 06:17:29.412 113 11453.58 73.67 56821.64 88888.00 2018-04-23 06:17:29.912 113 11453.56 73.66 56821.62 88888.00 2018-04-23 06:17:30.412 113 11453.53 73.63 56821.67 88888.00 2018-04-23 06:17:30.912 113 11453.55 73.63 56821.71 88888.00 2018-04-23 06:17:31.412 113 11453.42 73.60 56821.72 88888.00 2018-04-23 06:17:31.912 113 11453.42 73.62 56821.80 88888.00 2018-04-23 06:17:32.412 113 11453.42 73.61 56821.84 88888.00 2018-04-23 06:17:32.912 113 11453.31 73.58 56821.86 88888.00 2018-04-23 06:17:33.412 113 11453.32 73.62 56821.93 88888.00 2018-04-23 06:17:33.912 113 11453.35 73.66 56821.93 88888.00 2018-04-23 06:17:34.412 113 11453.23 73.60 56821.99 88888.00 2018-04-23 06:17:34.912 113 11453.16 73.61 56822.05 88888.00 2018-04-23 06:17:35.412 113 11453.21 73.65 56822.05 88888.00 2018-04-23 06:17:35.912 113 11453.17 73.62 56821.98 88888.00 2018-04-23 06:17:36.412 113 11453.10 73.66 56821.97 88888.00 2018-04-23 06:17:36.912 113 11453.17 73.65 56822.06 88888.00 2018-04-23 06:17:37.412 113 11453.16 73.60 56822.11 88888.00 2018-04-23 06:17:37.912 113 11453.03 73.56 56822.18 88888.00 2018-04-23 06:17:38.412 113 11453.06 73.56 56822.23 88888.00 2018-04-23 06:17:38.912 113 11453.03 73.58 56822.25 88888.00 2018-04-23 06:17:39.412 113 11452.99 73.58 56822.22 88888.00 2018-04-23 06:17:39.912 113 11452.97 73.63 56822.19 88888.00 2018-04-23 06:17:40.412 113 11452.97 73.61 56822.24 88888.00 2018-04-23 06:17:40.912 113 11452.94 73.61 56822.29 88888.00 2018-04-23 06:17:41.412 113 11452.94 73.63 56822.39 88888.00 2018-04-23 06:17:42.412 113 11452.83 73.69 56822.45 88888.00 2018-04-23 06:17:42.912 113 11452.82 73.69 56822.46 88888.00 2018-04-23 06:17:43.412 113 11452.83 73.73 56822.50 88888.00 2018-04-23 06:17:43.912 113 11452.81 73.73 56822.49 88888.00 2018-04-23 06:17:44.412 113 11452.78 73.75 56822.54 88888.00 2018-04-23 06:17:44.912 113 11452.80 73.76 56822.61 88888.00 2018-04-23 06:17:45.412 113 11452.83 73.70 56822.65 88888.00 2018-04-23 06:17:45.912 113 11452.78 73.68 56822.62 88888.00 2018-04-23 06:17:46.412 113 11452.75 73.75 56822.70 88888.00 2018-04-23 06:17:46.912 113 11452.78 73.75 56822.76 88888.00 2018-04-23 06:17:47.412 113 11452.75 73.74 56822.74 88888.00 2018-04-23 06:17:47.912 113 11452.73 73.73 56822.80 88888.00 2018-04-23 06:17:48.412 113 11452.78 73.75 56822.78 88888.00 2018-04-23 06:17:48.912 113 11452.73 73.77 56822.80 88888.00 2018-04-23 06:17:49.412 113 11452.74 73.75 56822.84 88888.00 2018-04-23 06:17:49.912 113 11452.78 73.68 56822.90 88888.00 2018-04-23 06:17:50.412 113 11452.74 73.66 56822.95 88888.00 2018-04-23 06:17:50.912 113 11452.74 73.65 56822.99 88888.00 2018-04-23 06:17:51.412 113 11452.71 73.70 56822.94 88888.00 2018-04-23 06:17:51.912 113 11452.69 73.69 56822.97 88888.00 2018-04-23 06:17:52.412 113 11452.67 73.67 56823.03 88888.00 2018-04-23 06:17:52.912 113 11452.67 73.68 56822.99 88888.00 2018-04-23 06:17:53.412 113 11452.71 73.52 56822.96 88888.00 2018-04-23 06:17:53.912 113 11452.65 73.33 56822.94 88888.00 2018-04-23 06:17:54.412 113 11452.60 73.54 56822.90 88888.00 2018-04-23 06:17:54.912 113 11452.65 73.68 56822.94 88888.00 2018-04-23 06:17:55.412 113 11452.58 73.72 56823.01 88888.00 2018-04-23 06:17:55.912 113 11452.55 73.74 56823.05 88888.00 2018-04-23 06:17:56.412 113 11452.57 73.73 56823.09 88888.00 2018-04-23 06:17:56.912 113 11452.55 73.68 56823.09 88888.00 2018-04-23 06:17:57.412 113 11452.44 73.74 56823.08 88888.00 2018-04-23 06:17:57.912 113 11452.46 73.79 56823.14 88888.00 2018-04-23 06:17:58.412 113 11452.43 73.77 56823.12 88888.00 2018-04-23 06:17:58.912 113 11452.43 73.76 56823.16 88888.00 2018-04-23 06:17:59.412 113 11452.45 73.77 56823.19 88888.00 2018-04-23 06:17:59.912 113 11452.44 73.81 56823.16 88888.00 2018-04-23 06:18:00.412 113 11452.33 73.74 56823.18 88888.00 2018-04-23 06:18:00.912 113 11452.33 73.72 56823.22 88888.00 2018-04-23 06:18:01.412 113 11452.40 73.73 56823.29 88888.00 2018-04-23 06:18:01.912 113 11452.36 73.73 56823.28 88888.00 2018-04-23 06:18:02.412 113 11452.31 73.72 56823.29 88888.00 2018-04-23 06:18:02.912 113 11452.30 73.68 56823.25 88888.00 2018-04-23 06:18:03.412 113 11452.21 73.66 56823.22 88888.00 2018-04-23 06:18:03.912 113 11452.20 73.72 56823.28 88888.00 2018-04-23 06:18:04.412 113 11452.24 73.70 56823.27 88888.00 2018-04-23 06:18:04.912 113 11452.25 73.68 56823.33 88888.00 2018-04-23 06:18:05.412 113 11452.24 73.72 56823.39 88888.00 2018-04-23 06:18:05.912 113 11452.25 73.70 56823.35 88888.00 2018-04-23 06:18:06.412 113 11452.26 73.69 56823.33 88888.00 2018-04-23 06:18:06.912 113 11452.20 73.70 56823.33 88888.00 2018-04-23 06:18:07.412 113 11452.24 73.75 56823.33 88888.00 2018-04-23 06:18:07.912 113 11452.25 73.67 56823.26 88888.00 2018-04-23 06:18:08.412 113 11452.21 73.66 56823.26 88888.00 2018-04-23 06:18:08.912 113 11452.19 73.69 56823.28 88888.00 2018-04-23 06:18:09.412 113 11452.20 73.63 56823.29 88888.00 2018-04-23 06:18:09.912 113 11452.16 73.62 56823.27 88888.00 2018-04-23 06:18:10.412 113 11452.09 73.63 56823.33 88888.00 2018-04-23 06:18:10.912 113 11452.14 73.67 56823.36 88888.00 2018-04-23 06:18:11.412 113 11452.12 73.69 56823.36 88888.00 2018-04-23 06:18:11.912 113 11452.05 73.65 56823.39 88888.00 2018-04-23 06:18:12.412 113 11452.10 73.63 56823.36 88888.00 2018-04-23 06:18:12.912 113 11452.12 73.61 56823.36 88888.00 2018-04-23 06:18:13.412 113 11452.10 73.63 56823.32 88888.00 2018-04-23 06:18:13.912 113 11452.06 73.68 56823.31 88888.00 2018-04-23 06:18:14.412 113 11452.04 73.69 56823.29 88888.00 2018-04-23 06:18:14.912 113 11451.99 73.73 56823.31 88888.00 2018-04-23 06:18:15.412 113 11452.04 73.72 56823.28 88888.00 2018-04-23 06:18:15.912 113 11452.03 73.72 56823.29 88888.00 2018-04-23 06:18:16.412 113 11451.97 73.67 56823.25 88888.00 2018-04-23 06:18:16.912 113 11451.96 73.69 56823.21 88888.00 2018-04-23 06:18:17.412 113 11451.98 73.72 56823.21 88888.00 2018-04-23 06:18:17.912 113 11451.90 73.70 56823.21 88888.00 2018-04-23 06:18:18.412 113 11451.95 73.72 56823.23 88888.00 2018-04-23 06:18:18.912 113 11452.03 73.72 56823.22 88888.00 2018-04-23 06:18:19.412 113 11451.90 73.68 56823.21 88888.00 2018-04-23 06:18:19.912 113 11451.89 73.68 56823.15 88888.00 2018-04-23 06:18:20.412 113 11451.91 73.73 56823.12 88888.00 2018-04-23 06:18:20.912 113 11451.92 73.70 56823.15 88888.00 2018-04-23 06:18:21.412 113 11451.90 73.72 56823.21 88888.00 2018-04-23 06:18:21.912 113 11451.85 73.73 56823.20 88888.00 2018-04-23 06:18:22.412 113 11451.84 73.73 56823.18 88888.00 2018-04-23 06:18:22.912 113 11451.81 73.75 56823.18 88888.00 2018-04-23 06:18:23.912 113 11451.86 73.73 56823.25 88888.00 2018-04-23 06:18:24.412 113 11451.81 73.74 56823.21 88888.00 2018-04-23 06:18:24.912 113 11451.64 73.77 56823.19 88888.00 2018-04-23 06:18:25.412 113 11451.60 73.76 56823.19 88888.00 2018-04-23 06:18:25.912 113 11451.57 73.73 56823.20 88888.00 2018-04-23 06:18:26.412 113 11451.55 73.75 56823.20 88888.00 2018-04-23 06:18:26.912 113 11451.49 73.73 56823.20 88888.00 2018-04-23 06:18:27.412 113 11451.50 73.73 56823.14 88888.00 2018-04-23 06:18:27.912 113 11451.48 73.69 56823.14 88888.00 2018-04-23 06:18:28.412 113 11451.48 73.67 56823.15 88888.00 2018-04-23 06:18:28.912 113 11451.48 73.61 56823.19 88888.00 2018-04-23 06:18:29.412 113 11451.42 73.60 56823.15 88888.00 2018-04-23 06:18:29.912 113 11451.40 73.61 56823.13 88888.00 2018-04-23 06:18:30.412 113 11451.42 73.60 56823.13 88888.00 2018-04-23 06:18:30.912 113 11451.40 73.58 56823.10 88888.00 2018-04-23 06:18:31.412 113 11451.33 73.58 56823.06 88888.00 2018-04-23 06:18:31.912 113 11451.33 73.60 56823.13 88888.00 2018-04-23 06:18:32.412 113 11451.29 73.55 56823.15 88888.00 2018-04-23 06:18:32.912 113 11451.23 73.54 56823.09 88888.00 2018-04-23 06:18:33.412 113 11451.23 73.55 56823.09 88888.00 2018-04-23 06:18:33.912 113 11451.19 73.51 56823.08 88888.00 2018-04-23 06:18:34.412 113 11451.18 73.49 56823.06 88888.00 2018-04-23 06:18:34.912 113 11451.21 73.49 56823.03 88888.00 2018-04-23 06:18:35.412 113 11451.22 73.49 56823.01 88888.00 2018-04-23 06:18:35.912 113 11451.12 73.53 56823.03 88888.00 2018-04-23 06:18:36.412 113 11451.16 73.55 56822.96 88888.00 2018-04-23 06:18:36.912 113 11451.15 73.55 56822.89 88888.00 2018-04-23 06:18:37.412 113 11451.05 73.51 56822.86 88888.00 2018-04-23 06:18:37.912 113 11451.04 73.56 56822.84 88888.00 2018-04-23 06:18:38.412 113 11451.05 73.59 56822.93 88888.00 2018-04-23 06:18:38.912 113 11451.04 73.56 56822.88 88888.00 2018-04-23 06:18:39.412 113 11451.01 73.56 56822.77 88888.00 2018-04-23 06:18:39.912 113 11451.08 73.54 56822.73 88888.00 2018-04-23 06:18:40.412 113 11451.02 73.48 56822.69 88888.00 2018-04-23 06:18:40.912 113 11450.94 73.52 56822.65 88888.00 2018-04-23 06:18:41.412 113 11450.92 73.54 56822.63 88888.00 2018-04-23 06:18:41.912 113 11451.01 73.53 56822.59 88888.00 2018-04-23 06:18:42.412 113 11450.97 73.47 56822.50 88888.00 2018-04-23 06:18:42.912 113 11450.94 73.48 56822.43 88888.00 2018-04-23 06:18:43.412 113 11451.00 73.48 56822.43 88888.00 2018-04-23 06:18:43.912 113 11450.92 73.47 56822.38 88888.00 2018-04-23 06:18:44.412 113 11450.86 73.46 56822.33 88888.00 2018-04-23 06:18:44.912 113 11450.88 73.45 56822.29 88888.00 2018-04-23 06:18:45.412 113 11450.87 73.42 56822.24 88888.00 2018-04-23 06:18:45.912 113 11450.80 73.42 56822.20 88888.00 2018-04-23 06:18:46.412 113 11450.85 73.39 56822.19 88888.00 2018-04-23 06:18:46.912 113 11450.81 73.38 56822.13 88888.00 2018-04-23 06:18:47.412 113 11450.78 73.36 56822.09 88888.00 2018-04-23 06:18:47.912 113 11450.81 73.36 56822.05 88888.00 2018-04-23 06:18:48.412 113 11450.82 73.36 56822.06 88888.00 2018-04-23 06:18:48.912 113 11450.77 73.39 56821.97 88888.00 2018-04-23 06:18:49.412 113 11450.78 73.36 56821.90 88888.00 2018-04-23 06:18:49.912 113 11450.79 73.29 56821.84 88888.00 2018-04-23 06:18:50.412 113 11450.75 73.31 56821.86 88888.00 2018-04-23 06:18:50.912 113 11450.71 73.33 56821.90 88888.00 2018-04-23 06:18:51.412 113 11450.70 73.36 56821.90 88888.00 2018-04-23 06:18:51.912 113 11450.64 73.36 56821.88 88888.00 2018-04-23 06:18:52.412 113 11450.57 73.34 56821.85 88888.00 2018-04-23 06:18:52.912 113 11450.56 73.38 56821.81 88888.00 2018-04-23 06:18:53.412 113 11450.56 73.39 56821.79 88888.00 2018-04-23 06:18:53.912 113 11450.49 73.38 56821.74 88888.00 2018-04-23 06:18:54.412 113 11450.49 73.39 56821.72 88888.00 2018-04-23 06:18:55.412 113 11450.43 73.43 56821.72 88888.00 2018-04-23 06:18:55.912 113 11450.45 73.46 56821.71 88888.00 2018-04-23 06:18:56.412 113 11450.38 73.40 56821.67 88888.00 2018-04-23 06:18:56.912 113 11450.28 73.40 56821.68 88888.00 2018-04-23 06:18:57.412 113 11450.26 73.42 56821.74 88888.00 2018-04-23 06:18:57.912 113 11450.26 73.42 56821.68 88888.00 2018-04-23 06:18:58.412 113 11450.22 73.42 56821.62 88888.00 2018-04-23 06:18:58.912 113 11450.18 73.46 56821.69 88888.00 2018-04-23 06:18:59.412 113 11450.24 73.46 56821.78 88888.00 2018-04-23 06:18:59.912 113 11450.16 73.42 56821.77 88888.00 2018-04-23 06:19:00.412 113 11450.14 73.43 56821.77 88888.00 2018-04-23 06:19:00.912 113 11450.15 73.39 56821.82 88888.00 2018-04-23 06:19:01.412 113 11450.07 73.38 56821.82 88888.00 2018-04-23 06:19:01.912 113 11450.00 73.35 56821.81 88888.00 2018-04-23 06:19:02.412 113 11450.01 73.40 56821.84 88888.00 2018-04-23 06:19:02.912 113 11449.97 73.38 56821.84 88888.00 2018-04-23 06:19:03.412 113 11449.94 73.40 56821.85 88888.00 2018-04-23 06:19:03.912 113 11449.94 73.39 56821.86 88888.00 2018-04-23 06:19:04.412 113 11450.01 73.38 56821.85 88888.00 2018-04-23 06:19:04.912 113 11449.89 73.33 56821.85 88888.00 2018-04-23 06:19:05.413 113 11449.89 73.38 56821.84 88888.00 2018-04-23 06:19:05.913 113 11449.95 73.38 56821.88 88888.00 2018-04-23 06:19:06.413 113 11449.89 73.34 56821.91 88888.00 2018-04-23 06:19:06.913 113 11449.83 73.34 56821.87 88888.00 2018-04-23 06:19:07.413 113 11449.84 73.35 56821.92 88888.00 2018-04-23 06:19:07.913 113 11449.81 73.33 56821.93 88888.00 2018-04-23 06:19:08.413 113 11449.69 73.39 56822.00 88888.00 2018-04-23 06:19:08.913 113 11449.76 73.39 56822.01 88888.00 2018-04-23 06:19:09.413 113 11449.70 73.39 56822.03 88888.00 2018-04-23 06:19:09.913 113 11449.67 73.35 56822.06 88888.00 2018-04-23 06:19:10.413 113 11449.80 73.31 56822.16 88888.00 2018-04-23 06:19:10.913 113 11449.76 73.29 56822.18 88888.00 2018-04-23 06:19:11.413 113 11449.59 73.38 56822.22 88888.00 2018-04-23 06:19:11.913 113 11449.58 73.43 56822.25 88888.00 2018-04-23 06:19:12.413 113 11449.62 73.41 56822.28 88888.00 2018-04-23 06:19:12.913 113 11449.58 73.33 56822.29 88888.00 2018-04-23 06:19:13.413 113 11449.54 73.29 56822.31 88888.00 2018-04-23 06:19:13.913 113 11449.53 73.31 56822.29 88888.00 2018-04-23 06:19:14.413 113 11449.52 73.32 56822.30 88888.00 2018-04-23 06:19:14.913 113 11449.41 73.34 56822.35 88888.00 2018-04-23 06:19:15.413 113 11449.42 73.29 56822.41 88888.00 2018-04-23 06:19:15.913 113 11449.40 73.28 56822.43 88888.00 2018-04-23 06:19:16.413 113 11449.40 73.32 56822.46 88888.00 2018-04-23 06:19:16.913 113 11449.41 73.31 56822.48 88888.00 2018-04-23 06:19:17.413 113 11449.33 73.27 56822.48 88888.00 2018-04-23 06:19:17.913 113 11449.26 73.28 56822.46 88888.00 2018-04-23 06:19:18.413 113 11449.28 73.29 56822.51 88888.00 2018-04-23 06:19:18.913 113 11449.31 73.31 56822.55 88888.00 2018-04-23 06:19:19.413 113 11449.22 73.34 56822.51 88888.00 2018-04-23 06:19:19.913 113 11449.24 73.32 56822.59 88888.00 2018-04-23 06:19:20.413 113 11449.22 73.33 56822.59 88888.00 2018-04-23 06:19:20.913 113 11449.12 73.33 56822.59 88888.00 2018-04-23 06:19:21.413 113 11449.05 73.35 56822.61 88888.00 2018-04-23 06:19:21.913 113 11449.06 73.35 56822.55 88888.00 2018-04-23 06:19:22.413 113 11449.06 73.34 56822.55 88888.00 2018-04-23 06:19:22.913 113 11449.06 73.33 56822.56 88888.00 2018-04-23 06:19:23.413 113 11449.10 73.32 56822.55 88888.00 2018-04-23 06:19:23.913 113 11449.04 73.33 56822.56 88888.00 2018-04-23 06:19:24.413 113 11448.97 73.29 56822.62 88888.00 2018-04-23 06:19:24.913 113 11448.92 73.32 56822.64 88888.00 2018-04-23 06:19:25.413 113 11448.87 73.29 56822.63 88888.00 2018-04-23 06:19:25.913 113 11448.82 73.32 56822.64 88888.00 2018-04-23 06:19:26.413 113 11448.87 73.33 56822.64 88888.00 2018-04-23 06:19:26.913 113 11448.89 73.29 56822.58 88888.00 2018-04-23 06:19:27.413 113 11448.86 73.28 56822.56 88888.00 2018-04-23 06:19:27.913 113 11448.82 73.26 56822.59 88888.00 2018-04-23 06:19:28.413 113 11448.77 73.21 56822.59 88888.00 2018-04-23 06:19:28.913 113 11448.71 73.26 56822.57 88888.00 2018-04-23 06:19:29.413 113 11448.65 73.25 56822.56 88888.00 2018-04-23 06:19:29.913 113 11448.63 73.24 56822.54 88888.00 2018-04-23 06:19:30.413 113 11448.55 73.25 56822.52 88888.00 2018-04-23 06:19:30.913 113 11448.48 73.26 56822.49 88888.00 2018-04-23 06:19:31.413 113 11448.51 73.27 56822.50 88888.00 2018-04-23 06:19:31.913 113 11448.51 73.24 56822.50 88888.00 2018-04-23 06:19:32.413 113 11448.45 73.22 56822.52 88888.00 2018-04-23 06:19:32.913 113 11448.50 73.21 56822.48 88888.00 2018-04-23 06:19:33.413 113 11448.47 73.21 56822.44 88888.00 2018-04-23 06:19:33.913 113 11448.34 73.24 56822.44 88888.00 2018-04-23 06:19:34.413 113 11448.36 73.25 56822.41 88888.00 2018-04-23 06:19:34.913 113 11448.31 73.20 56822.38 88888.00 2018-04-23 06:19:35.413 113 11448.20 73.19 56822.39 88888.00 2018-04-23 06:19:35.913 113 11448.14 73.20 56822.39 88888.00 2018-04-23 06:19:36.913 113 11448.10 73.17 56822.32 88888.00 2018-04-23 06:19:37.413 113 11448.03 73.18 56822.36 88888.00 2018-04-23 06:19:37.913 113 11448.01 73.17 56822.33 88888.00 2018-04-23 06:19:38.413 113 11447.99 73.13 56822.28 88888.00 2018-04-23 06:19:38.913 113 11447.89 73.13 56822.26 88888.00 2018-04-23 06:19:39.413 113 11447.93 73.15 56822.26 88888.00 2018-04-23 06:19:39.913 113 11447.92 73.12 56822.28 88888.00 2018-04-23 06:19:40.413 113 11447.82 73.12 56822.24 88888.00 2018-04-23 06:19:40.913 113 11447.82 73.14 56822.24 88888.00 2018-04-23 06:19:41.413 113 11447.82 73.15 56822.31 88888.00 2018-04-23 06:19:41.913 113 11447.71 73.11 56822.31 88888.00 2018-04-23 06:19:42.413 113 11447.72 73.11 56822.29 88888.00 2018-04-23 06:19:42.913 113 11447.68 73.09 56822.26 88888.00 2018-04-23 06:19:43.413 113 11447.60 73.12 56822.26 88888.00 2018-04-23 06:19:43.913 113 11447.57 73.11 56822.30 88888.00 2018-04-23 06:19:44.413 113 11447.62 73.11 56822.36 88888.00 2018-04-23 06:19:44.913 113 11447.59 73.13 56822.35 88888.00 2018-04-23 06:19:45.413 113 11447.50 73.14 56822.35 88888.00 2018-04-23 06:19:45.913 113 11447.54 73.15 56822.37 88888.00 2018-04-23 06:19:46.413 113 11447.51 73.17 56822.29 88888.00 2018-04-23 06:19:46.913 113 11447.44 73.17 56822.28 88888.00 2018-04-23 06:19:47.413 113 11447.40 73.18 56822.18 88888.00 2018-04-23 06:19:47.913 113 11447.38 73.13 56822.14 88888.00 2018-04-23 06:19:48.413 113 11447.34 73.12 56822.14 88888.00 2018-04-23 06:19:48.913 113 11447.31 73.18 56822.11 88888.00 2018-04-23 06:19:49.413 113 11447.33 73.17 56822.11 88888.00 2018-04-23 06:19:49.913 113 11447.33 73.06 56822.09 88888.00 2018-04-23 06:19:50.413 113 11447.29 73.01 56822.05 88888.00 2018-04-23 06:19:50.913 113 11447.26 73.06 56822.07 88888.00 2018-04-23 06:19:51.413 113 11447.18 73.06 56822.07 88888.00 2018-04-23 06:19:51.913 113 11447.13 73.01 56821.99 88888.00 2018-04-23 06:19:52.413 113 11447.10 73.01 56821.96 88888.00 2018-04-23 06:19:52.913 113 11447.08 72.99 56821.92 88888.00 2018-04-23 06:19:53.413 113 11447.01 73.01 56821.98 88888.00 2018-04-23 06:19:53.913 113 11446.99 73.02 56821.99 88888.00 2018-04-23 06:19:54.913 113 11446.88 72.98 56821.97 88888.00 2018-04-23 06:19:55.413 113 11446.89 73.00 56821.97 88888.00 2018-04-23 06:19:55.913 113 11446.88 72.99 56821.93 88888.00 2018-04-23 06:19:56.413 113 11446.78 72.95 56821.87 88888.00 2018-04-23 06:19:56.913 113 11446.81 72.98 56821.85 88888.00 2018-04-23 06:19:57.413 113 11446.84 73.01 56821.88 88888.00 2018-04-23 06:19:57.913 113 11446.76 72.97 56821.86 88888.00 2018-04-23 06:19:58.413 113 11446.71 72.94 56821.86 88888.00 2018-04-23 06:19:58.913 113 11446.70 72.93 56821.86 88888.00 2018-04-23 06:19:59.413 113 11446.69 72.90 56821.84 88888.00 2018-04-23 06:19:59.913 113 11446.67 72.92 56821.80 88888.00 2018-04-23 06:20:00.413 113 11446.69 72.93 56821.81 88888.00 2018-04-23 06:20:00.913 113 11446.63 72.95 56821.82 88888.00 2018-04-23 06:20:01.413 113 11446.56 72.92 56821.84 88888.00 2018-04-23 06:20:01.913 113 11446.53 72.87 56821.91 88888.00 2018-04-23 06:20:02.413 113 11446.55 72.90 56821.92 88888.00 2018-04-23 06:20:02.913 113 11446.54 72.93 56821.93 88888.00 2018-04-23 06:20:03.413 113 11446.47 72.95 56821.98 88888.00 2018-04-23 06:20:03.913 113 11446.44 72.95 56822.05 88888.00 2018-04-23 06:20:04.413 113 11446.40 72.95 56822.04 88888.00 2018-04-23 06:20:04.913 113 11446.39 72.92 56822.09 88888.00 2018-04-23 06:20:05.413 113 11446.43 72.91 56822.09 88888.00 2018-04-23 06:20:05.913 113 11446.35 72.87 56822.09 88888.00 2018-04-23 06:20:06.413 113 11446.30 72.90 56822.05 88888.00 2018-04-23 06:20:06.913 113 11446.34 72.90 56822.05 88888.00 2018-04-23 06:20:07.413 113 11446.40 72.88 56822.12 88888.00 2018-04-23 06:20:07.913 113 11446.35 72.92 56822.13 88888.00 2018-04-23 06:20:08.413 113 11446.30 72.93 56822.14 88888.00 2018-04-23 06:20:08.913 113 11446.35 72.91 56822.19 88888.00 2018-04-23 06:20:09.413 113 11446.35 72.91 56822.12 88888.00 2018-04-23 06:20:09.913 113 11446.34 72.91 56822.06 88888.00 2018-04-23 06:20:10.413 113 11446.36 72.90 56822.07 88888.00 2018-04-23 06:20:10.913 113 11446.29 72.87 56822.10 88888.00 2018-04-23 06:20:11.413 113 11446.27 72.90 56822.12 88888.00 2018-04-23 06:20:11.913 113 11446.32 72.92 56822.03 88888.00 2018-04-23 06:20:12.413 113 11446.30 72.91 56821.99 88888.00 2018-04-23 06:20:12.913 113 11446.28 72.92 56821.94 88888.00 2018-04-23 06:20:13.413 113 11446.30 72.97 56821.90 88888.00 2018-04-23 06:20:13.913 113 11446.30 72.95 56821.88 88888.00 2018-04-23 06:20:14.413 113 11446.21 72.92 56821.82 88888.00 2018-04-23 06:20:14.913 113 11446.27 72.95 56821.77 88888.00 2018-04-23 06:20:15.413 113 11446.25 72.86 56821.73 88888.00 2018-04-23 06:20:15.913 113 11446.23 72.85 56821.71 88888.00 2018-04-23 06:20:16.413 113 11446.28 72.88 56821.67 88888.00 2018-04-23 06:20:16.913 113 11446.26 72.88 56821.65 88888.00 2018-04-23 06:20:17.413 113 11446.16 72.83 56821.67 88888.00 2018-04-23 06:20:17.913 113 11446.19 72.83 56821.67 88888.00 2018-04-23 06:20:18.413 113 11446.29 72.84 56821.68 88888.00 2018-04-23 06:20:18.913 113 11446.21 72.80 56821.58 88888.00 2018-04-23 06:20:19.413 113 11446.20 72.77 56821.54 88888.00 2018-04-23 06:20:19.913 113 11446.16 72.83 56821.59 88888.00 2018-04-23 06:20:20.413 113 11446.13 72.83 56821.56 88888.00 2018-04-23 06:20:20.913 113 11446.12 72.81 56821.56 88888.00 2018-04-23 06:20:21.413 113 11446.12 72.87 56821.59 88888.00 2018-04-23 06:20:21.913 113 11446.11 72.88 56821.58 88888.00 2018-04-23 06:20:22.413 113 11446.04 72.88 56821.59 88888.00 2018-04-23 06:20:22.913 113 11446.05 72.90 56821.60 88888.00 2018-04-23 06:20:23.413 113 11446.06 72.86 56821.59 88888.00 2018-04-23 06:20:23.913 113 11445.95 72.83 56821.59 88888.00 2018-04-23 06:20:24.413 113 11445.93 72.83 56821.61 88888.00 2018-04-23 06:20:24.913 113 11445.97 72.83 56821.58 88888.00 2018-04-23 06:20:25.413 113 11445.92 72.79 56821.59 88888.00 2018-04-23 06:20:25.913 113 11445.97 72.78 56821.60 88888.00 2018-04-23 06:20:26.413 113 11445.98 72.78 56821.59 88888.00 2018-04-23 06:20:26.913 113 11445.94 72.75 56821.51 88888.00 2018-04-23 06:20:27.413 113 11445.90 72.73 56821.45 88888.00 2018-04-23 06:20:28.413 113 11445.83 72.75 56821.54 88888.00 2018-04-23 06:20:28.913 113 11445.79 72.72 56821.54 88888.00 2018-04-23 06:20:29.413 113 11445.80 72.72 56821.56 88888.00 2018-04-23 06:20:29.913 113 11445.76 72.77 56821.54 88888.00 2018-04-23 06:20:30.413 113 11445.74 72.74 56821.58 88888.00 2018-04-23 06:20:30.913 113 11445.71 72.72 56821.61 88888.00 2018-04-23 06:20:31.413 113 11445.71 72.71 56821.61 88888.00 2018-04-23 06:20:31.913 113 11445.65 72.70 56821.62 88888.00 2018-04-23 06:20:32.413 113 11445.59 72.71 56821.64 88888.00 2018-04-23 06:20:32.913 113 11445.70 72.73 56821.71 88888.00 2018-04-23 06:20:33.413 113 11445.66 72.73 56821.68 88888.00 2018-04-23 06:20:33.913 113 11445.58 72.73 56821.73 88888.00 2018-04-23 06:20:34.413 113 11445.60 72.73 56821.73 88888.00 2018-04-23 06:20:34.913 113 11445.63 72.73 56821.73 88888.00 2018-04-23 06:20:35.413 113 11445.57 72.73 56821.71 88888.00 2018-04-23 06:20:35.913 113 11445.60 72.71 56821.69 88888.00 2018-04-23 06:20:36.413 113 11445.63 72.65 56821.67 88888.00 2018-04-23 06:20:36.913 113 11445.59 72.66 56821.73 88888.00 2018-04-23 06:20:37.413 113 11445.55 72.71 56821.73 88888.00 2018-04-23 06:20:37.913 113 11445.58 72.68 56821.69 88888.00 2018-04-23 06:20:38.413 113 11445.56 72.68 56821.68 88888.00 2018-04-23 06:20:38.913 113 11445.52 72.68 56821.67 88888.00 2018-04-23 06:20:39.413 113 11445.57 72.68 56821.65 88888.00 2018-04-23 06:20:39.913 113 11445.57 72.64 56821.67 88888.00 2018-04-23 06:20:40.413 113 11445.52 72.68 56821.71 88888.00 2018-04-23 06:20:40.913 113 11445.53 72.67 56821.71 88888.00 2018-04-23 06:20:41.413 113 11445.46 72.67 56821.68 88888.00 2018-04-23 06:20:41.913 113 11445.41 72.67 56821.67 88888.00 2018-04-23 06:20:42.413 113 11445.46 72.73 56821.68 88888.00 2018-04-23 06:20:42.913 113 11445.51 72.71 56821.69 88888.00 2018-04-23 06:20:43.413 113 11445.42 72.73 56821.73 88888.00 2018-04-23 06:20:43.913 113 11445.42 72.75 56821.79 88888.00 2018-04-23 06:20:44.413 113 11445.51 72.75 56821.78 88888.00 2018-04-23 06:20:44.913 113 11445.46 72.74 56821.69 88888.00 2018-04-23 06:20:45.413 113 11445.46 72.73 56821.72 88888.00 2018-04-23 06:20:45.913 113 11445.48 72.73 56821.74 88888.00 2018-04-23 06:20:46.413 113 11445.42 72.70 56821.77 88888.00 2018-04-23 06:20:46.913 113 11445.43 72.77 56821.84 88888.00 2018-04-23 06:20:47.413 113 11445.42 72.70 56821.85 88888.00 2018-04-23 06:20:47.913 113 11445.35 72.63 56821.85 88888.00 2018-04-23 06:20:48.413 113 11445.35 72.66 56821.81 88888.00 2018-04-23 06:20:48.913 113 11445.37 72.73 56821.88 88888.00 2018-04-23 06:20:49.413 113 11445.38 72.72 56821.98 88888.00 2018-04-23 06:20:49.913 113 11445.33 72.77 56822.01 88888.00 2018-04-23 06:20:50.413 113 11445.37 72.78 56822.09 88888.00 2018-04-23 06:20:50.913 113 11445.42 72.85 56822.09 88888.00 2018-04-23 06:20:51.413 113 11445.38 72.85 56822.06 88888.00 2018-04-23 06:20:51.913 113 11445.32 72.83 56822.07 88888.00 2018-04-23 06:20:52.413 113 11445.29 72.81 56822.04 88888.00 2018-04-23 06:20:52.913 113 11445.25 72.83 56822.07 88888.00 2018-04-23 06:20:53.413 113 11445.24 72.80 56822.10 88888.00 2018-04-23 06:20:53.913 113 11445.25 72.80 56822.20 88888.00 2018-04-23 06:20:54.413 113 11445.25 72.79 56822.16 88888.00 2018-04-23 06:20:54.913 113 11445.19 72.85 56822.14 88888.00 2018-04-23 06:20:55.413 113 11445.19 72.85 56822.19 88888.00 2018-04-23 06:20:55.913 113 11445.21 72.81 56822.22 88888.00 2018-04-23 06:20:56.404 113 11445.12 72.84 56822.20 88888.00 2018-04-23 06:20:56.904 113 11445.14 72.83 56822.26 88888.00 2018-04-23 06:20:57.404 113 11445.16 72.83 56822.30 88888.00 2018-04-23 06:20:57.904 113 11445.12 72.84 56822.38 88888.00 2018-04-23 06:20:58.404 113 11445.09 72.85 56822.38 88888.00 2018-04-23 06:20:58.904 113 11445.04 72.83 56822.44 88888.00 2018-04-23 06:20:59.904 113 11445.05 72.80 56822.43 88888.00 2018-04-23 06:21:00.404 113 11445.04 72.79 56822.42 88888.00 2018-04-23 06:21:00.904 113 11445.02 72.79 56822.38 88888.00 2018-04-23 06:21:01.404 113 11445.03 72.79 56822.38 88888.00 2018-04-23 06:21:01.904 113 11445.07 72.75 56822.37 88888.00 2018-04-23 06:21:02.404 113 11445.04 72.75 56822.35 88888.00 2018-04-23 06:21:02.904 113 11445.00 72.75 56822.31 88888.00 2018-04-23 06:21:03.404 113 11445.04 72.80 56822.29 88888.00 2018-04-23 06:21:03.904 113 11445.04 72.75 56822.25 88888.00 2018-04-23 06:21:04.404 113 11445.00 72.73 56822.24 88888.00 2018-04-23 06:21:04.904 113 11445.02 72.75 56822.17 88888.00 2018-04-23 06:21:05.404 113 11445.02 72.73 56822.19 88888.00 2018-04-23 06:21:05.904 113 11444.95 72.72 56822.25 88888.00 2018-04-23 06:21:06.404 113 11444.90 72.73 56822.31 88888.00 2018-04-23 06:21:06.904 113 11444.96 72.67 56822.31 88888.00 2018-04-23 06:21:07.904 113 11444.93 72.67 56822.23 88888.00 2018-04-23 06:21:08.404 113 11444.96 72.68 56822.20 88888.00 2018-04-23 06:21:08.904 113 11444.95 72.70 56822.20 88888.00 2018-04-23 06:21:09.404 113 11444.94 72.67 56822.17 88888.00 2018-04-23 06:21:09.904 113 11445.01 72.65 56822.19 88888.00 2018-04-23 06:21:10.404 113 11445.02 72.59 56822.20 88888.00 2018-04-23 06:21:10.904 113 11444.91 72.57 56822.17 88888.00 2018-04-23 06:21:11.404 113 11444.98 72.58 56822.16 88888.00 2018-04-23 06:21:11.904 113 11444.97 72.54 56822.19 88888.00 2018-04-23 06:21:12.404 113 11444.91 72.54 56822.18 88888.00 2018-04-23 06:21:12.904 113 11444.91 72.53 56822.22 88888.00 2018-04-23 06:21:13.404 113 11444.94 72.52 56822.29 88888.00 2018-04-23 06:21:13.904 113 11444.95 72.50 56822.30 88888.00 2018-04-23 06:21:14.404 113 11444.95 72.49 56822.32 88888.00 2018-04-23 06:21:14.904 113 11445.02 72.46 56822.35 88888.00 2018-04-23 06:21:15.404 113 11444.98 72.49 56822.41 88888.00 2018-04-23 06:21:15.904 113 11444.93 72.46 56822.38 88888.00 2018-04-23 06:21:16.404 113 11444.95 72.44 56822.41 88888.00 2018-04-23 06:21:16.904 113 11444.94 72.45 56822.51 88888.00 2018-04-23 06:21:17.404 113 11444.91 72.53 56822.57 88888.00 2018-04-23 06:21:17.904 113 11444.95 72.56 56822.54 88888.00 2018-04-23 06:21:18.404 113 11444.97 72.54 56822.58 88888.00 2018-04-23 06:21:18.904 113 11444.95 72.54 56822.52 88888.00 2018-04-23 06:21:19.404 113 11444.90 72.56 56822.48 88888.00 2018-04-23 06:21:19.904 113 11444.97 72.51 56822.50 88888.00 2018-04-23 06:21:20.404 113 11444.94 72.50 56822.48 88888.00 2018-04-23 06:21:20.904 113 11444.95 72.58 56822.43 88888.00 2018-04-23 06:21:21.404 113 11444.96 72.54 56822.42 88888.00 2018-04-23 06:21:21.904 113 11444.94 72.49 56822.45 88888.00 2018-04-23 06:21:22.404 113 11444.89 72.52 56822.49 88888.00 2018-04-23 06:21:22.904 113 11444.95 72.58 56822.50 88888.00 2018-04-23 06:21:23.404 113 11444.94 72.54 56822.49 88888.00 2018-04-23 06:21:23.904 113 11444.93 72.63 56822.44 88888.00 2018-04-23 06:21:24.404 113 11445.00 72.72 56822.43 88888.00 2018-04-23 06:21:24.904 113 11444.95 72.68 56822.36 88888.00 2018-04-23 06:21:25.404 113 11444.91 72.67 56822.45 88888.00 2018-04-23 06:21:25.904 113 11444.90 72.70 56822.48 88888.00 2018-04-23 06:21:26.404 113 11444.90 72.70 56822.43 88888.00 2018-04-23 06:21:26.904 113 11444.93 72.70 56822.41 88888.00 2018-04-23 06:21:27.404 113 11444.93 72.78 56822.39 88888.00 2018-04-23 06:21:27.904 113 11444.91 72.81 56822.39 88888.00 2018-04-23 06:21:28.404 113 11444.91 72.77 56822.33 88888.00 2018-04-23 06:21:28.904 113 11444.91 72.79 56822.28 88888.00 2018-04-23 06:21:29.404 113 11444.88 72.80 56822.30 88888.00 2018-04-23 06:21:29.904 113 11444.86 72.77 56822.29 88888.00 2018-04-23 06:21:30.404 113 11444.90 72.75 56822.28 88888.00 2018-04-23 06:21:30.904 113 11444.94 72.77 56822.23 88888.00 2018-04-23 06:21:31.404 113 11444.94 72.75 56822.20 88888.00 2018-04-23 06:21:31.904 113 11444.94 72.78 56822.19 88888.00 2018-04-23 06:21:32.404 113 11444.98 72.83 56822.19 88888.00 2018-04-23 06:21:32.904 113 11445.02 72.80 56822.16 88888.00 2018-04-23 06:21:33.404 113 11444.97 72.83 56822.12 88888.00 2018-04-23 06:21:33.904 113 11444.93 72.84 56822.12 88888.00 2018-04-23 06:21:34.404 113 11445.01 72.84 56822.11 88888.00 2018-04-23 06:21:34.904 113 11444.97 72.84 56822.09 88888.00 2018-04-23 06:21:35.404 113 11444.90 72.83 56822.16 88888.00 2018-04-23 06:21:35.904 113 11445.01 72.81 56822.12 88888.00 2018-04-23 06:21:36.404 113 11445.01 72.83 56822.11 88888.00 2018-04-23 06:21:36.904 113 11445.01 72.81 56822.11 88888.00 2018-04-23 06:21:37.404 113 11445.09 72.84 56822.07 88888.00 2018-04-23 06:21:37.904 113 11445.12 72.83 56822.03 88888.00 2018-04-23 06:21:38.404 113 11445.11 72.83 56821.92 88888.00 2018-04-23 06:21:38.904 113 11445.14 72.87 56821.92 88888.00 2018-04-23 06:21:39.404 113 11445.12 72.87 56821.92 88888.00 2018-04-23 06:21:39.904 113 11445.08 72.85 56821.85 88888.00 2018-04-23 06:21:40.404 113 11445.15 72.85 56821.82 88888.00 2018-04-23 06:21:40.904 113 11445.19 72.81 56821.79 88888.00 2018-04-23 06:21:41.404 113 11445.08 72.78 56821.75 88888.00 2018-04-23 06:21:41.904 113 11445.12 72.80 56821.77 88888.00 2018-04-23 06:21:42.404 113 11445.19 72.77 56821.78 88888.00 2018-04-23 06:21:42.904 113 11445.18 72.86 56821.79 88888.00 2018-04-23 06:21:43.404 113 11445.19 72.88 56821.80 88888.00 2018-04-23 06:21:43.904 113 11445.23 72.84 56821.82 88888.00 2018-04-23 06:21:44.404 113 11445.22 72.80 56821.88 88888.00 2018-04-23 06:21:44.904 113 11445.23 72.83 56821.88 88888.00 2018-04-23 06:21:45.404 113 11445.33 72.85 56821.88 88888.00 2018-04-23 06:21:45.904 113 11445.33 72.83 56821.85 88888.00 2018-04-23 06:21:46.404 113 11445.31 72.86 56821.90 88888.00 2018-04-23 06:21:46.904 113 11445.35 72.86 56821.87 88888.00 2018-04-23 06:21:47.404 113 11445.36 72.83 56821.87 88888.00 2018-04-23 06:21:47.904 113 11445.39 72.83 56821.86 88888.00 2018-04-23 06:21:48.404 113 11445.41 72.85 56821.91 88888.00 2018-04-23 06:21:48.904 113 11445.45 72.83 56821.97 88888.00 2018-04-23 06:21:49.404 113 11445.44 72.83 56821.92 88888.00 2018-04-23 06:21:49.904 113 11445.42 72.84 56821.88 88888.00 2018-04-23 06:21:50.404 113 11445.39 72.90 56821.93 88888.00 2018-04-23 06:21:50.904 113 11445.42 72.86 56821.90 88888.00 2018-04-23 06:21:51.404 113 11445.45 72.88 56821.91 88888.00 2018-04-23 06:21:51.904 113 11445.55 72.87 56821.93 88888.00 2018-04-23 06:21:52.404 113 11445.48 72.83 56822.03 88888.00 2018-04-23 06:21:52.904 113 11445.36 72.84 56822.01 88888.00 2018-04-23 06:21:53.404 113 11445.39 72.85 56822.03 88888.00 2018-04-23 06:21:53.904 113 11445.46 72.83 56822.09 88888.00 2018-04-23 06:21:54.404 113 11445.37 72.80 56822.10 88888.00 2018-04-23 06:21:54.904 113 11445.45 72.84 56822.18 88888.00 2018-04-23 06:21:55.404 113 11445.55 72.83 56822.22 88888.00 2018-04-23 06:21:55.904 113 11445.50 72.81 56822.26 88888.00 2018-04-23 06:21:56.404 113 11445.57 72.85 56822.29 88888.00 2018-04-23 06:21:56.904 113 11445.60 72.87 56822.28 88888.00 2018-04-23 06:21:57.404 113 11445.65 72.91 56822.28 88888.00 2018-04-23 06:21:57.904 113 11445.69 72.92 56822.25 88888.00 2018-04-23 06:21:58.404 113 11445.73 72.91 56822.24 88888.00 2018-04-23 06:21:58.904 113 11445.74 72.91 56822.23 88888.00 2018-04-23 06:21:59.404 113 11445.72 72.98 56822.17 88888.00 2018-04-23 06:21:59.904 113 11445.78 72.98 56822.24 88888.00 2018-04-23 06:22:00.404 113 11445.79 73.01 56822.30 88888.00 2018-04-23 06:22:00.904 113 11445.77 73.02 56822.31 88888.00 2018-04-23 06:22:01.404 113 11445.83 73.02 56822.31 88888.00 2018-04-23 06:22:01.904 113 11445.85 73.01 56822.28 88888.00 2018-04-23 06:22:02.404 113 11445.83 73.09 56822.26 88888.00 2018-04-23 06:22:02.904 113 11445.81 73.09 56822.24 88888.00 2018-04-23 06:22:03.404 113 11445.88 73.07 56822.26 88888.00 2018-04-23 06:22:03.904 113 11445.91 73.07 56822.31 88888.00 2018-04-23 06:22:04.404 113 11445.91 73.08 56822.29 88888.00 2018-04-23 06:22:04.904 113 11445.94 73.11 56822.28 88888.00 2018-04-23 06:22:05.404 113 11445.95 73.05 56822.29 88888.00 2018-04-23 06:22:05.904 113 11445.93 72.99 56822.37 88888.00 2018-04-23 06:22:06.404 113 11446.00 73.01 56822.42 88888.00 2018-04-23 06:22:06.904 113 11445.95 73.01 56822.38 88888.00 2018-04-23 06:22:07.404 113 11445.86 72.99 56822.39 88888.00 2018-04-23 06:22:07.904 113 11445.91 72.95 56822.37 88888.00 2018-04-23 06:22:08.404 113 11445.98 72.97 56822.41 88888.00 2018-04-23 06:22:08.904 113 11445.94 73.07 56822.42 88888.00 2018-04-23 06:22:09.404 113 11445.94 73.05 56822.49 88888.00 2018-04-23 06:22:09.904 113 11445.93 72.99 56822.51 88888.00 2018-04-23 06:22:10.404 113 11445.91 73.01 56822.55 88888.00 2018-04-23 06:22:10.904 113 11445.92 73.06 56822.56 88888.00 2018-04-23 06:22:11.404 113 11445.94 73.02 56822.57 88888.00 2018-04-23 06:22:11.904 113 11445.92 72.99 56822.58 88888.00 2018-04-23 06:22:12.904 113 11446.07 73.06 56822.61 88888.00 2018-04-23 06:22:13.404 113 11445.97 73.07 56822.56 88888.00 2018-04-23 06:22:13.904 113 11445.93 73.07 56822.56 88888.00 2018-04-23 06:22:14.404 113 11445.95 73.02 56822.54 88888.00 2018-04-23 06:22:14.904 113 11445.97 72.99 56822.50 88888.00 2018-04-23 06:22:15.404 113 11445.97 73.01 56822.52 88888.00 2018-04-23 06:22:15.904 113 11445.98 73.04 56822.50 88888.00 2018-04-23 06:22:16.404 113 11446.06 73.00 56822.49 88888.00 2018-04-23 06:22:16.904 113 11446.05 72.94 56822.45 88888.00 2018-04-23 06:22:17.404 113 11446.01 72.98 56822.54 88888.00 2018-04-23 06:22:17.904 113 11446.05 72.91 56822.56 88888.00 2018-04-23 06:22:18.404 113 11446.01 72.90 56822.45 88888.00 2018-04-23 06:22:18.904 113 11445.95 72.95 56822.38 88888.00 2018-04-23 06:22:19.404 113 11445.99 72.98 56822.38 88888.00 2018-04-23 06:22:19.904 113 11445.99 72.93 56822.38 88888.00 2018-04-23 06:22:20.904 113 11446.13 72.97 56822.43 88888.00 2018-04-23 06:22:21.404 113 11446.06 72.92 56822.38 88888.00 2018-04-23 06:22:21.904 113 11445.97 72.86 56822.38 88888.00 2018-04-23 06:22:22.904 113 11446.06 72.86 56822.38 88888.00 2018-04-23 06:22:23.404 113 11446.01 72.84 56822.37 88888.00 2018-04-23 06:22:23.904 113 11446.06 72.93 56822.37 88888.00 2018-04-23 06:22:24.404 113 11446.08 72.94 56822.41 88888.00 2018-04-23 06:22:24.904 113 11446.07 72.94 56822.41 88888.00 2018-04-23 06:22:25.404 113 11446.09 72.94 56822.41 88888.00 2018-04-23 06:22:25.904 113 11446.19 72.94 56822.42 88888.00 2018-04-23 06:22:26.404 113 11446.13 72.91 56822.42 88888.00 2018-04-23 06:22:26.904 113 11446.09 72.92 56822.38 88888.00 2018-04-23 06:22:27.404 113 11446.15 72.88 56822.45 88888.00 2018-04-23 06:22:27.904 113 11446.15 72.91 56822.45 88888.00 2018-04-23 06:22:28.404 113 11446.12 72.91 56822.43 88888.00 2018-04-23 06:22:28.904 113 11446.14 72.92 56822.49 88888.00 2018-04-23 06:22:29.404 113 11446.14 72.92 56822.54 88888.00 2018-04-23 06:22:29.904 113 11446.15 72.93 56822.55 88888.00 2018-04-23 06:22:30.904 113 11446.19 72.94 56822.64 88888.00 2018-04-23 06:22:31.404 113 11446.16 72.92 56822.65 88888.00 2018-04-23 06:22:31.904 113 11446.16 72.91 56822.68 88888.00 2018-04-23 06:22:32.404 113 11446.20 72.92 56822.78 88888.00 2018-04-23 06:22:32.904 113 11446.18 72.88 56822.84 88888.00 2018-04-23 06:22:33.404 113 11446.20 72.81 56822.84 88888.00 2018-04-23 06:22:33.904 113 11446.23 72.83 56822.88 88888.00 2018-04-23 06:22:34.404 113 11446.22 72.84 56822.87 88888.00 2018-04-23 06:22:34.904 113 11446.20 72.87 56822.86 88888.00 2018-04-23 06:22:35.404 113 11446.28 72.87 56822.93 88888.00 2018-04-23 06:22:35.904 113 11446.25 72.81 56822.99 88888.00 2018-04-23 06:22:36.404 113 11446.26 72.80 56822.95 88888.00 2018-04-23 06:22:36.904 113 11446.36 72.83 56822.94 88888.00 2018-04-23 06:22:37.404 113 11446.34 72.78 56822.94 88888.00 2018-04-23 06:22:37.904 113 11446.27 72.73 56822.93 88888.00 2018-04-23 06:22:38.404 113 11446.32 72.71 56822.88 88888.00 2018-04-23 06:22:38.904 113 11446.34 72.71 56822.84 88888.00 2018-04-23 06:22:39.404 113 11446.32 72.68 56822.86 88888.00 2018-04-23 06:22:39.904 113 11446.35 72.74 56822.91 88888.00 2018-04-23 06:22:40.404 113 11446.39 72.80 56822.90 88888.00 2018-04-23 06:22:40.904 113 11446.35 72.75 56822.83 88888.00 2018-04-23 06:22:41.404 113 11446.33 72.74 56822.84 88888.00 2018-04-23 06:22:41.904 113 11446.41 72.74 56822.86 88888.00 2018-04-23 06:22:42.404 113 11446.41 72.72 56822.93 88888.00 2018-04-23 06:22:42.904 113 11446.39 72.70 56822.87 88888.00 2018-04-23 06:22:43.404 113 11446.40 72.71 56822.83 88888.00 2018-04-23 06:22:43.904 113 11446.39 72.72 56822.89 88888.00 2018-04-23 06:22:44.404 113 11446.33 72.74 56822.89 88888.00 2018-04-23 06:22:44.904 113 11446.35 72.77 56822.90 88888.00 2018-04-23 06:22:45.404 113 11446.34 72.73 56822.89 88888.00 2018-04-23 06:22:45.904 113 11446.34 72.72 56822.90 88888.00 2018-04-23 06:22:46.404 113 11446.40 72.74 56822.93 88888.00 2018-04-23 06:22:46.904 113 11446.40 72.70 56822.99 88888.00 2018-04-23 06:22:47.404 113 11446.39 72.66 56823.00 88888.00 2018-04-23 06:22:47.904 113 11446.41 72.65 56823.01 88888.00 2018-04-23 06:22:48.404 113 11446.48 72.66 56822.99 88888.00 2018-04-23 06:22:48.904 113 11446.47 72.68 56822.99 88888.00 2018-04-23 06:22:49.404 113 11446.46 72.68 56823.01 88888.00 2018-04-23 06:22:49.904 113 11446.51 72.75 56822.96 88888.00 2018-04-23 06:22:50.404 113 11446.55 72.81 56822.93 88888.00 2018-04-23 06:22:50.904 113 11446.46 72.83 56822.93 88888.00 2018-04-23 06:22:51.404 113 11446.46 72.83 56822.95 88888.00 2018-04-23 06:22:51.904 113 11446.47 72.75 56822.93 88888.00 2018-04-23 06:22:52.404 113 11446.43 72.78 56822.90 88888.00 2018-04-23 06:22:52.904 113 11446.50 72.80 56822.89 88888.00 2018-04-23 06:22:53.404 113 11446.55 72.83 56822.91 88888.00 2018-04-23 06:22:53.904 113 11446.50 72.85 56822.94 88888.00 2018-04-23 06:22:54.404 113 11446.49 72.85 56822.99 88888.00 2018-04-23 06:22:54.904 113 11446.53 72.85 56822.90 88888.00 2018-04-23 06:22:55.404 113 11446.49 72.81 56822.93 88888.00 2018-04-23 06:22:55.905 113 11446.49 72.79 56823.00 88888.00 2018-04-23 06:22:56.405 113 11446.54 72.84 56822.96 88888.00 2018-04-23 06:22:56.905 113 11446.53 72.87 56822.94 88888.00 2018-04-23 06:22:57.405 113 11446.49 72.88 56822.95 88888.00 2018-04-23 06:22:57.905 113 11446.54 72.88 56823.03 88888.00 2018-04-23 06:22:58.405 113 11446.54 72.90 56823.03 88888.00 2018-04-23 06:22:58.905 113 11446.51 72.90 56823.06 88888.00 2018-04-23 06:22:59.405 113 11446.56 72.92 56823.08 88888.00 2018-04-23 06:22:59.905 113 11446.56 72.91 56823.10 88888.00 2018-04-23 06:23:00.405 113 11446.48 72.91 56823.13 88888.00 2018-04-23 06:23:00.905 113 11446.55 72.91 56823.15 88888.00 2018-04-23 06:23:01.405 113 11446.60 72.92 56823.15 88888.00 2018-04-23 06:23:01.905 113 11446.55 72.92 56823.21 88888.00 2018-04-23 06:23:02.405 113 11446.53 72.97 56823.22 88888.00 2018-04-23 06:23:02.905 113 11446.64 72.93 56823.22 88888.00 2018-04-23 06:23:03.405 113 11446.64 72.94 56823.20 88888.00 2018-04-23 06:23:04.405 113 11446.65 73.01 56823.22 88888.00 2018-04-23 06:23:04.905 113 11446.65 73.01 56823.21 88888.00 2018-04-23 06:23:05.405 113 11446.68 73.00 56823.21 88888.00 2018-04-23 06:23:05.905 113 11446.68 72.98 56823.28 88888.00 2018-04-23 06:23:06.405 113 11446.69 72.95 56823.32 88888.00 2018-04-23 06:23:06.905 113 11446.64 72.98 56823.31 88888.00 2018-04-23 06:23:07.405 113 11446.68 73.00 56823.33 88888.00 2018-04-23 06:23:07.905 113 11446.68 72.97 56823.28 88888.00 2018-04-23 06:23:08.405 113 11446.69 73.00 56823.32 88888.00 2018-04-23 06:23:08.905 113 11446.71 73.00 56823.38 88888.00 2018-04-23 06:23:09.405 113 11446.75 72.99 56823.40 88888.00 2018-04-23 06:23:09.905 113 11446.70 72.95 56823.42 88888.00 2018-04-23 06:23:10.405 113 11446.70 72.97 56823.54 88888.00 2018-04-23 06:23:10.905 113 11446.76 72.99 56823.59 88888.00 2018-04-23 06:23:11.405 113 11446.71 73.00 56823.61 88888.00 2018-04-23 06:23:11.905 113 11446.69 73.01 56823.64 88888.00 2018-04-23 06:23:12.405 113 11446.71 73.01 56823.65 88888.00 2018-04-23 06:23:12.905 113 11446.77 72.97 56823.61 88888.00 2018-04-23 06:23:13.405 113 11446.75 72.97 56823.65 88888.00 2018-04-23 06:23:14.405 113 11446.80 72.99 56823.71 88888.00 2018-04-23 06:23:14.905 113 11446.75 72.93 56823.68 88888.00 2018-04-23 06:23:15.405 113 11446.81 72.94 56823.66 88888.00 2018-04-23 06:23:15.905 113 11446.83 72.88 56823.60 88888.00 2018-04-23 06:23:16.405 113 11446.88 72.90 56823.59 88888.00 2018-04-23 06:23:16.905 113 11446.85 72.92 56823.60 88888.00 2018-04-23 06:23:17.405 113 11446.94 72.92 56823.59 88888.00 2018-04-23 06:23:17.905 113 11446.91 72.90 56823.57 88888.00 2018-04-23 06:23:18.405 113 11447.01 72.90 56823.54 88888.00 2018-04-23 06:23:18.905 113 11447.06 72.88 56823.51 88888.00 2018-04-23 06:23:19.405 113 11447.04 72.87 56823.38 88888.00 2018-04-23 06:23:19.905 113 11446.98 72.86 56823.41 88888.00 2018-04-23 06:23:20.405 113 11447.10 72.85 56823.41 88888.00 2018-04-23 06:23:20.905 113 11447.10 72.80 56823.32 88888.00 2018-04-23 06:23:21.405 113 11447.04 72.78 56823.29 88888.00 2018-04-23 06:23:21.905 113 11447.06 72.80 56823.26 88888.00 2018-04-23 06:23:22.405 113 11447.19 72.81 56823.25 88888.00 2018-04-23 06:23:22.905 113 11447.15 72.81 56823.27 88888.00 2018-04-23 06:23:23.405 113 11447.16 72.80 56823.28 88888.00 2018-04-23 06:23:23.905 113 11447.17 72.74 56823.23 88888.00 2018-04-23 06:23:24.405 113 11447.13 72.73 56823.21 88888.00 2018-04-23 06:23:24.905 113 11447.10 72.78 56823.25 88888.00 2018-04-23 06:23:25.405 113 11447.11 72.81 56823.25 88888.00 2018-04-23 06:23:25.905 113 11447.15 72.78 56823.21 88888.00 2018-04-23 06:23:26.405 113 11447.18 72.79 56823.14 88888.00 2018-04-23 06:23:26.905 113 11447.23 72.83 56823.14 88888.00 2018-04-23 06:23:27.405 113 11447.19 72.78 56823.15 88888.00 2018-04-23 06:23:27.905 113 11447.13 72.77 56823.14 88888.00 2018-04-23 06:23:28.405 113 11447.22 72.78 56823.08 88888.00 2018-04-23 06:23:28.905 113 11447.25 72.75 56823.07 88888.00 2018-04-23 06:23:29.405 113 11447.19 72.78 56823.10 88888.00 2018-04-23 06:23:29.905 113 11447.23 72.80 56823.08 88888.00 2018-04-23 06:23:30.405 113 11447.25 72.78 56823.02 88888.00 2018-04-23 06:23:30.905 113 11447.24 72.78 56822.97 88888.00 2018-04-23 06:23:31.405 113 11447.20 72.80 56822.96 88888.00 2018-04-23 06:23:31.905 113 11447.31 72.78 56822.94 88888.00 2018-04-23 06:23:32.405 113 11447.31 72.74 56822.95 88888.00 2018-04-23 06:23:32.905 113 11447.31 72.75 56822.94 88888.00 2018-04-23 06:23:33.405 113 11447.32 72.78 56822.97 88888.00 2018-04-23 06:23:33.905 113 11447.31 72.79 56822.94 88888.00 2018-04-23 06:23:34.405 113 11447.29 72.79 56822.94 88888.00 2018-04-23 06:23:34.905 113 11447.38 72.79 56822.90 88888.00 2018-04-23 06:23:35.405 113 11447.38 72.74 56822.84 88888.00 2018-04-23 06:23:35.905 113 11447.38 72.79 56822.80 88888.00 2018-04-23 06:23:36.405 113 11447.48 72.85 56822.80 88888.00 2018-04-23 06:23:36.905 113 11447.47 72.84 56822.83 88888.00 2018-04-23 06:23:37.405 113 11447.43 72.84 56822.86 88888.00 2018-04-23 06:23:37.905 113 11447.46 72.85 56822.84 88888.00 2018-04-23 06:23:38.405 113 11447.53 72.85 56822.89 88888.00 2018-04-23 06:23:38.905 113 11447.52 72.86 56822.93 88888.00 2018-04-23 06:23:39.405 113 11447.54 72.86 56822.93 88888.00 2018-04-23 06:23:39.905 113 11447.53 72.85 56822.96 88888.00 2018-04-23 06:23:40.405 113 11447.50 72.85 56822.99 88888.00 2018-04-23 06:23:40.905 113 11447.53 72.87 56823.02 88888.00 2018-04-23 06:23:41.405 113 11447.53 72.91 56822.96 88888.00 2018-04-23 06:23:41.905 113 11447.46 72.87 56822.93 88888.00 2018-04-23 06:23:42.405 113 11447.45 72.90 56822.95 88888.00 2018-04-23 06:23:42.905 113 11447.54 72.87 56822.96 88888.00 2018-04-23 06:23:43.405 113 11447.54 72.83 56822.95 88888.00 2018-04-23 06:23:43.905 113 11447.52 72.83 56822.93 88888.00 2018-04-23 06:23:44.405 113 11447.55 72.84 56822.91 88888.00 2018-04-23 06:23:44.905 113 11447.58 72.83 56822.91 88888.00 2018-04-23 06:23:45.905 113 11447.50 72.85 56822.99 88888.00 2018-04-23 06:23:46.405 113 11447.55 72.83 56823.00 88888.00 2018-04-23 06:23:46.905 113 11447.53 72.79 56823.05 88888.00 2018-04-23 06:23:47.405 113 11447.55 72.81 56823.05 88888.00 2018-04-23 06:23:47.905 113 11447.66 72.81 56823.06 88888.00 2018-04-23 06:23:48.405 113 11447.59 72.77 56823.08 88888.00 2018-04-23 06:23:48.905 113 11447.58 72.71 56823.08 88888.00 2018-04-23 06:23:49.405 113 11447.66 72.73 56823.10 88888.00 2018-04-23 06:23:49.905 113 11447.65 72.73 56823.16 88888.00 2018-04-23 06:23:50.405 113 11447.59 72.68 56823.20 88888.00 2018-04-23 06:23:50.905 113 11447.59 72.73 56823.20 88888.00 2018-04-23 06:23:51.405 113 11447.61 72.74 56823.21 88888.00 2018-04-23 06:23:51.905 113 11447.60 72.72 56823.23 88888.00 2018-04-23 06:23:52.405 113 11447.62 72.75 56823.31 88888.00 2018-04-23 06:23:52.905 113 11447.65 72.77 56823.32 88888.00 2018-04-23 06:23:53.405 113 11447.61 72.83 56823.31 88888.00 2018-04-23 06:23:53.905 113 11447.64 72.86 56823.32 88888.00 2018-04-23 06:23:54.405 113 11447.66 72.80 56823.32 88888.00 2018-04-23 06:23:54.905 113 11447.66 72.73 56823.26 88888.00 2018-04-23 06:23:55.405 113 11447.66 72.70 56823.27 88888.00 2018-04-23 06:23:55.905 113 11447.64 72.72 56823.28 88888.00 2018-04-23 06:23:56.405 113 11447.66 72.70 56823.33 88888.00 2018-04-23 06:23:56.905 113 11447.66 72.72 56823.32 88888.00 2018-04-23 06:23:57.405 113 11447.67 72.74 56823.36 88888.00 2018-04-23 06:23:57.905 113 11447.71 72.75 56823.33 88888.00 2018-04-23 06:23:58.405 113 11447.61 72.72 56823.34 88888.00 2018-04-23 06:23:58.905 113 11447.71 72.72 56823.36 88888.00 2018-04-23 06:23:59.405 113 11447.68 72.73 56823.34 88888.00 2018-04-23 06:23:59.905 113 11447.65 72.74 56823.33 88888.00 2018-04-23 06:24:00.405 113 11447.65 72.74 56823.39 88888.00 2018-04-23 06:24:00.905 113 11447.73 72.73 56823.33 88888.00 2018-04-23 06:24:01.405 113 11447.74 72.65 56823.32 88888.00 2018-04-23 06:24:01.905 113 11447.64 72.67 56823.36 88888.00 2018-04-23 06:24:02.405 113 11447.69 72.68 56823.39 88888.00 2018-04-23 06:24:02.905 113 11447.68 72.65 56823.39 88888.00 2018-04-23 06:24:03.405 113 11447.61 72.65 56823.40 88888.00 2018-04-23 06:24:03.905 113 11447.65 72.65 56823.44 88888.00 2018-04-23 06:24:04.405 113 11447.66 72.60 56823.50 88888.00 2018-04-23 06:24:04.905 113 11447.67 72.64 56823.52 88888.00 2018-04-23 06:24:05.405 113 11447.66 72.64 56823.59 88888.00 2018-04-23 06:24:05.905 113 11447.66 72.59 56823.64 88888.00 2018-04-23 06:24:06.405 113 11447.60 72.63 56823.61 88888.00 2018-04-23 06:24:06.905 113 11447.61 72.60 56823.60 88888.00 2018-04-23 06:24:07.405 113 11447.62 72.54 56823.66 88888.00 2018-04-23 06:24:07.905 113 11447.53 72.54 56823.73 88888.00 2018-04-23 06:24:08.405 113 11447.58 72.56 56823.87 88888.00 2018-04-23 06:24:08.905 113 11447.66 72.60 56823.91 88888.00 2018-04-23 06:24:09.405 113 11447.58 72.61 56823.90 88888.00 2018-04-23 06:24:09.905 113 11447.58 72.60 56823.92 88888.00 2018-04-23 06:24:10.405 113 11447.65 72.59 56823.98 88888.00 2018-04-23 06:24:10.905 113 11447.60 72.59 56823.92 88888.00 2018-04-23 06:24:11.405 113 11447.57 72.64 56823.98 88888.00 2018-04-23 06:24:11.905 113 11447.61 72.64 56823.99 88888.00 2018-04-23 06:24:12.405 113 11447.59 72.64 56823.97 88888.00 2018-04-23 06:24:12.905 113 11447.58 72.65 56823.99 88888.00 2018-04-23 06:24:13.405 113 11447.64 72.63 56823.96 88888.00 2018-04-23 06:24:13.905 113 11447.68 72.63 56823.91 88888.00 2018-04-23 06:24:14.405 113 11447.65 72.64 56823.89 88888.00 2018-04-23 06:24:14.905 113 11447.65 72.67 56823.87 88888.00 2018-04-23 06:24:15.405 113 11447.67 72.63 56823.83 88888.00 2018-04-23 06:24:15.905 113 11447.59 72.60 56823.76 88888.00 2018-04-23 06:24:16.405 113 11447.66 72.64 56823.71 88888.00 2018-04-23 06:24:16.905 113 11447.69 72.64 56823.66 88888.00 2018-04-23 06:24:17.405 113 11447.64 72.61 56823.67 88888.00 2018-04-23 06:24:17.905 113 11447.64 72.53 56823.70 88888.00 2018-04-23 06:24:18.405 113 11447.75 72.57 56823.65 88888.00 2018-04-23 06:24:18.905 113 11447.71 72.58 56823.53 88888.00 2018-04-23 06:24:19.405 113 11447.69 72.54 56823.51 88888.00 2018-04-23 06:24:19.905 113 11447.74 72.59 56823.48 88888.00 2018-04-23 06:24:20.405 113 11447.75 72.57 56823.42 88888.00 2018-04-23 06:24:20.905 113 11447.71 72.59 56823.40 88888.00 2018-04-23 06:24:21.405 113 11447.72 72.56 56823.38 88888.00 2018-04-23 06:24:21.905 113 11447.78 72.45 56823.35 88888.00 2018-04-23 06:24:22.405 113 11447.75 72.53 56823.31 88888.00 2018-04-23 06:24:22.905 113 11447.76 72.57 56823.29 88888.00 2018-04-23 06:24:23.405 113 11447.74 72.52 56823.23 88888.00 2018-04-23 06:24:23.905 113 11447.69 72.54 56823.20 88888.00 2018-04-23 06:24:24.405 113 11447.68 72.56 56823.12 88888.00 2018-04-23 06:24:24.905 113 11447.76 72.53 56823.09 88888.00 2018-04-23 06:24:25.405 113 11447.71 72.53 56823.08 88888.00 2018-04-23 06:24:25.905 113 11447.67 72.52 56823.07 88888.00 2018-04-23 06:24:26.405 113 11447.73 72.50 56823.02 88888.00 2018-04-23 06:24:26.905 113 11447.69 72.43 56822.95 88888.00 2018-04-23 06:24:27.405 113 11447.69 72.44 56822.93 88888.00 2018-04-23 06:24:27.905 113 11447.73 72.45 56822.97 88888.00 2018-04-23 06:24:28.405 113 11447.71 72.42 56822.99 88888.00 2018-04-23 06:24:28.905 113 11447.66 72.40 56823.00 88888.00 2018-04-23 06:24:29.405 113 11447.74 72.39 56822.99 88888.00 2018-04-23 06:24:29.905 113 11447.76 72.38 56822.99 88888.00 2018-04-23 06:24:30.405 113 11447.68 72.38 56823.05 88888.00 2018-04-23 06:24:30.905 113 11447.66 72.43 56823.13 88888.00 2018-04-23 06:24:31.405 113 11447.64 72.42 56823.14 88888.00 2018-04-23 06:24:31.905 113 11447.57 72.38 56823.18 88888.00 2018-04-23 06:24:32.405 113 11447.55 72.37 56823.18 88888.00 2018-04-23 06:24:32.905 113 11447.64 72.36 56823.21 88888.00 2018-04-23 06:24:33.405 113 11447.64 72.37 56823.31 88888.00 2018-04-23 06:24:33.905 113 11447.59 72.38 56823.34 88888.00 2018-04-23 06:24:34.405 113 11447.60 72.40 56823.35 88888.00 2018-04-23 06:24:34.905 113 11447.52 72.40 56823.33 88888.00 2018-04-23 06:24:35.405 113 11447.48 72.38 56823.34 88888.00 2018-04-23 06:24:35.905 113 11447.51 72.37 56823.31 88888.00 2018-04-23 06:24:36.405 113 11447.50 72.32 56823.29 88888.00 2018-04-23 06:24:36.905 113 11447.47 72.36 56823.32 88888.00 2018-04-23 06:24:37.405 113 11447.52 72.37 56823.35 88888.00 2018-04-23 06:24:37.905 113 11447.54 72.33 56823.32 88888.00 2018-04-23 06:24:38.405 113 11447.53 72.34 56823.28 88888.00 2018-04-23 06:24:38.905 113 11447.52 72.34 56823.31 88888.00 2018-04-23 06:24:39.405 113 11447.52 72.33 56823.26 88888.00 2018-04-23 06:24:39.905 113 11447.48 72.30 56823.14 88888.00 2018-04-23 06:24:40.405 113 11447.52 72.27 56823.16 88888.00 2018-04-23 06:24:40.905 113 11447.57 72.32 56823.16 88888.00 2018-04-23 06:24:41.405 113 11447.57 72.34 56823.14 88888.00 2018-04-23 06:24:41.905 113 11447.60 72.32 56823.08 88888.00 2018-04-23 06:24:42.405 113 11447.67 72.34 56823.01 88888.00 2018-04-23 06:24:42.905 113 11447.67 72.36 56823.05 88888.00 2018-04-23 06:24:43.405 113 11447.64 72.36 56823.03 88888.00 2018-04-23 06:24:43.905 113 11447.64 72.31 56823.02 88888.00 2018-04-23 06:24:44.405 113 11447.67 72.27 56822.93 88888.00 2018-04-23 06:24:44.905 113 11447.64 72.29 56822.89 88888.00 2018-04-23 06:24:45.405 113 11447.65 72.30 56822.82 88888.00 2018-04-23 06:24:45.905 113 11447.73 72.30 56822.81 88888.00 2018-04-23 06:24:46.405 113 11447.67 72.30 56822.80 88888.00 2018-04-23 06:24:46.905 113 11447.79 72.36 56822.81 88888.00 2018-04-23 06:24:47.405 113 11447.83 72.39 56822.80 88888.00 2018-04-23 06:24:47.905 113 11447.79 72.33 56822.74 88888.00 2018-04-23 06:24:48.905 113 11447.79 72.31 56822.71 88888.00 2018-04-23 06:24:49.405 113 11447.79 72.27 56822.68 88888.00 2018-04-23 06:24:49.905 113 11447.76 72.29 56822.67 88888.00 2018-04-23 06:24:50.405 113 11447.78 72.27 56822.73 88888.00 2018-04-23 06:24:50.905 113 11447.76 72.26 56822.76 88888.00 2018-04-23 06:24:51.405 113 11447.76 72.32 56822.75 88888.00 2018-04-23 06:24:51.905 113 11447.80 72.33 56822.70 88888.00 2018-04-23 06:24:52.405 113 11447.76 72.27 56822.69 88888.00 2018-04-23 06:24:52.905 113 11447.71 72.27 56822.64 88888.00 2018-04-23 06:24:53.405 113 11447.73 72.34 56822.63 88888.00 2018-04-23 06:24:53.905 113 11447.79 72.34 56822.58 88888.00 2018-04-23 06:24:54.405 113 11447.74 72.29 56822.61 88888.00 2018-04-23 06:24:54.905 113 11447.73 72.29 56822.58 88888.00 2018-04-23 06:24:55.405 113 11447.83 72.31 56822.57 88888.00 2018-04-23 06:24:55.905 113 11447.88 72.25 56822.51 88888.00 2018-04-23 06:24:56.405 113 11447.79 72.27 56822.50 88888.00 2018-04-23 06:24:56.905 113 11447.88 72.31 56822.44 88888.00 2018-04-23 06:24:57.405 113 11447.87 72.30 56822.43 88888.00 2018-04-23 06:24:57.905 113 11447.82 72.30 56822.43 88888.00 2018-04-23 06:24:58.405 113 11447.92 72.32 56822.35 88888.00 2018-04-23 06:24:58.905 113 11447.92 72.31 56822.35 88888.00 2018-04-23 06:24:59.405 113 11447.85 72.30 56822.35 88888.00 2018-04-23 06:24:59.905 113 11447.87 72.36 56822.31 88888.00 2018-04-23 06:25:00.405 113 11447.88 72.31 56822.25 88888.00 2018-04-23 06:25:00.905 113 11447.86 72.29 56822.18 88888.00 2018-04-23 06:25:01.405 113 11447.82 72.37 56822.24 88888.00 2018-04-23 06:25:01.905 113 11447.85 72.32 56822.30 88888.00 2018-04-23 06:25:02.405 113 11447.81 72.31 56822.31 88888.00 2018-04-23 06:25:02.905 113 11447.74 72.36 56822.35 88888.00 2018-04-23 06:25:03.405 113 11447.82 72.37 56822.31 88888.00 2018-04-23 06:25:03.905 113 11447.83 72.37 56822.33 88888.00 2018-04-23 06:25:04.405 113 11447.82 72.36 56822.36 88888.00 2018-04-23 06:25:04.905 113 11447.85 72.42 56822.35 88888.00 2018-04-23 06:25:05.405 113 11447.82 72.39 56822.37 88888.00 2018-04-23 06:25:05.905 113 11447.74 72.40 56822.39 88888.00 2018-04-23 06:25:06.405 113 11447.80 72.44 56822.39 88888.00 2018-04-23 06:25:06.905 113 11447.79 72.44 56822.45 88888.00 2018-04-23 06:25:07.405 113 11447.72 72.43 56822.46 88888.00 2018-04-23 06:25:07.905 113 11447.78 72.49 56822.43 88888.00 2018-04-23 06:25:08.405 113 11447.75 72.47 56822.46 88888.00 2018-04-23 06:25:08.905 113 11447.68 72.47 56822.51 88888.00 2018-04-23 06:25:09.405 113 11447.72 72.51 56822.48 88888.00 2018-04-23 06:25:09.905 113 11447.80 72.50 56822.45 88888.00 2018-04-23 06:25:10.405 113 11447.72 72.51 56822.46 88888.00 2018-04-23 06:25:10.905 113 11447.69 72.44 56822.49 88888.00 2018-04-23 06:25:11.405 113 11447.74 72.39 56822.46 88888.00 2018-04-23 06:25:11.905 113 11447.76 72.36 56822.41 88888.00 2018-04-23 06:25:12.405 113 11447.76 72.37 56822.43 88888.00 2018-04-23 06:25:12.905 113 11447.83 72.40 56822.49 88888.00 2018-04-23 06:25:13.405 113 11447.81 72.40 56822.51 88888.00 2018-04-23 06:25:13.906 113 11447.76 72.43 56822.54 88888.00 2018-04-23 06:25:14.406 113 11447.80 72.46 56822.56 88888.00 2018-04-23 06:25:14.906 113 11447.80 72.51 56822.62 88888.00 2018-04-23 06:25:15.406 113 11447.79 72.51 56822.69 88888.00 2018-04-23 06:25:15.906 113 11447.80 72.52 56822.70 88888.00 2018-04-23 06:25:16.406 113 11447.83 72.50 56822.75 88888.00 2018-04-23 06:25:16.906 113 11447.75 72.52 56822.84 88888.00 2018-04-23 06:25:17.406 113 11447.75 72.49 56822.84 88888.00 2018-04-23 06:25:17.906 113 11447.81 72.44 56822.87 88888.00 2018-04-23 06:25:18.406 113 11447.78 72.40 56822.88 88888.00 2018-04-23 06:25:18.906 113 11447.76 72.43 56822.90 88888.00 2018-04-23 06:25:19.406 113 11447.73 72.43 56822.93 88888.00 2018-04-23 06:25:19.906 113 11447.73 72.37 56822.91 88888.00 2018-04-23 06:25:20.406 113 11447.75 72.33 56822.95 88888.00 2018-04-23 06:25:20.906 113 11447.71 72.36 56822.95 88888.00 2018-04-23 06:25:21.406 113 11447.72 72.31 56822.97 88888.00 2018-04-23 06:25:21.906 113 11447.67 72.26 56822.96 88888.00 2018-04-23 06:25:22.406 113 11447.68 72.30 56822.97 88888.00 2018-04-23 06:25:22.906 113 11447.67 72.26 56823.03 88888.00 2018-04-23 06:25:23.406 113 11447.60 72.27 56823.08 88888.00 2018-04-23 06:25:23.906 113 11447.59 72.30 56823.05 88888.00 2018-04-23 06:25:24.406 113 11447.65 72.30 56823.03 88888.00 2018-04-23 06:25:24.906 113 11447.60 72.31 56823.05 88888.00 2018-04-23 06:25:25.406 113 11447.57 72.26 56823.07 88888.00 2018-04-23 06:25:25.906 113 11447.58 72.26 56823.09 88888.00 2018-04-23 06:25:26.406 113 11447.57 72.23 56823.05 88888.00 2018-04-23 06:25:26.906 113 11447.64 72.24 56823.02 88888.00 2018-04-23 06:25:27.406 113 11447.71 72.25 56822.99 88888.00 2018-04-23 06:25:27.906 113 11447.60 72.24 56823.00 88888.00 2018-04-23 06:25:28.406 113 11447.60 72.24 56822.99 88888.00 2018-04-23 06:25:28.906 113 11447.66 72.25 56822.96 88888.00 2018-04-23 06:25:29.406 113 11447.61 72.23 56823.00 88888.00 2018-04-23 06:25:29.906 113 11447.50 72.22 56823.02 88888.00 2018-04-23 06:25:30.406 113 11447.55 72.24 56823.05 88888.00 2018-04-23 06:25:30.906 113 11447.60 72.19 56822.97 88888.00 2018-04-23 06:25:31.406 113 11447.58 72.18 56822.93 88888.00 2018-04-23 06:25:31.906 113 11447.58 72.23 56822.95 88888.00 2018-04-23 06:25:32.406 113 11447.61 72.23 56822.90 88888.00 2018-04-23 06:25:32.906 113 11447.57 72.25 56822.88 88888.00 2018-04-23 06:25:33.406 113 11447.51 72.24 56822.86 88888.00 2018-04-23 06:25:33.906 113 11447.54 72.20 56822.88 88888.00 2018-04-23 06:25:34.406 113 11447.55 72.18 56822.88 88888.00 2018-04-23 06:25:34.906 113 11447.57 72.20 56822.83 88888.00 2018-04-23 06:25:35.406 113 11447.61 72.17 56822.84 88888.00 2018-04-23 06:25:35.906 113 11447.61 72.16 56822.77 88888.00 2018-04-23 06:25:36.406 113 11447.61 72.15 56822.84 88888.00 2018-04-23 06:25:36.906 113 11447.62 72.17 56822.83 88888.00 2018-04-23 06:25:37.406 113 11447.66 72.16 56822.83 88888.00 2018-04-23 06:25:37.906 113 11447.60 72.18 56822.87 88888.00 2018-04-23 06:25:38.406 113 11447.60 72.23 56822.84 88888.00 2018-04-23 06:25:38.906 113 11447.67 72.22 56822.83 88888.00 2018-04-23 06:25:39.406 113 11447.64 72.23 56822.84 88888.00 2018-04-23 06:25:39.906 113 11447.59 72.25 56822.90 88888.00 2018-04-23 06:25:40.406 113 11447.64 72.26 56822.88 88888.00 2018-04-23 06:25:40.906 113 11447.62 72.22 56822.86 88888.00 2018-04-23 06:25:41.406 113 11447.67 72.19 56822.89 88888.00 2018-04-23 06:25:41.906 113 11447.76 72.19 56822.94 88888.00 2018-04-23 06:25:42.406 113 11447.68 72.20 56823.03 88888.00 2018-04-23 06:25:42.906 113 11447.59 72.23 56823.01 88888.00 2018-04-23 06:25:43.406 113 11447.69 72.25 56822.97 88888.00 2018-04-23 06:25:43.906 113 11447.71 72.25 56822.97 88888.00 2018-04-23 06:25:44.406 113 11447.69 72.27 56822.97 88888.00 2018-04-23 06:25:44.906 113 11447.76 72.25 56823.01 88888.00 2018-04-23 06:25:45.406 113 11447.76 72.26 56823.09 88888.00 2018-04-23 06:25:45.906 113 11447.72 72.29 56823.10 88888.00 2018-04-23 06:25:46.406 113 11447.74 72.29 56823.13 88888.00 2018-04-23 06:25:46.906 113 11447.78 72.26 56823.09 88888.00 2018-04-23 06:25:47.406 113 11447.73 72.26 56823.10 88888.00 2018-04-23 06:25:47.906 113 11447.78 72.31 56823.13 88888.00 2018-04-23 06:25:48.406 113 11447.80 72.36 56823.21 88888.00 2018-04-23 06:25:48.906 113 11447.75 72.32 56823.22 88888.00 2018-04-23 06:25:49.406 113 11447.76 72.36 56823.23 88888.00 2018-04-23 06:25:49.906 113 11447.86 72.36 56823.27 88888.00 2018-04-23 06:25:50.406 113 11447.85 72.34 56823.34 88888.00 2018-04-23 06:25:50.906 113 11447.85 72.33 56823.36 88888.00 2018-04-23 06:25:51.406 113 11447.90 72.31 56823.34 88888.00 2018-04-23 06:25:51.906 113 11447.88 72.31 56823.34 88888.00 2018-04-23 06:25:52.406 113 11447.87 72.33 56823.41 88888.00 2018-04-23 06:25:52.906 113 11447.86 72.33 56823.45 88888.00 2018-04-23 06:25:53.406 113 11447.87 72.29 56823.46 88888.00 2018-04-23 06:25:53.906 113 11447.87 72.30 56823.44 88888.00 2018-04-23 06:25:54.406 113 11447.87 72.36 56823.45 88888.00 2018-04-23 06:25:54.906 113 11447.86 72.36 56823.41 88888.00 2018-04-23 06:25:55.406 113 11447.82 72.37 56823.46 88888.00 2018-04-23 06:25:55.906 113 11447.85 72.39 56823.51 88888.00 2018-04-23 06:25:56.406 113 11447.92 72.39 56823.48 88888.00 2018-04-23 06:25:56.906 113 11447.92 72.40 56823.51 88888.00 2018-04-23 06:25:57.406 113 11447.94 72.51 56823.53 88888.00 2018-04-23 06:25:57.906 113 11447.99 72.56 56823.50 88888.00 2018-04-23 06:25:58.406 113 11447.97 72.52 56823.52 88888.00 2018-04-23 06:25:58.906 113 11447.96 72.53 56823.51 88888.00 2018-04-23 06:25:59.406 113 11448.04 72.53 56823.48 88888.00 2018-04-23 06:25:59.906 113 11448.07 72.52 56823.50 88888.00 2018-04-23 06:26:00.406 113 11448.04 72.50 56823.47 88888.00 2018-04-23 06:26:00.906 113 11448.09 72.52 56823.50 88888.00 2018-04-23 06:26:01.906 113 11448.10 72.47 56823.46 88888.00 2018-04-23 06:26:02.406 113 11448.16 72.51 56823.51 88888.00 2018-04-23 06:26:02.906 113 11448.10 72.49 56823.52 88888.00 2018-04-23 06:26:03.406 113 11448.06 72.43 56823.52 88888.00 2018-04-23 06:26:03.906 113 11448.11 72.44 56823.53 88888.00 2018-04-23 06:26:04.406 113 11448.19 72.43 56823.51 88888.00 2018-04-23 06:26:04.906 113 11448.17 72.46 56823.48 88888.00 2018-04-23 06:26:05.406 113 11448.19 72.51 56823.45 88888.00 2018-04-23 06:26:05.906 113 11448.27 72.53 56823.42 88888.00 2018-04-23 06:26:06.406 113 11448.27 72.50 56823.42 88888.00 2018-04-23 06:26:06.906 113 11448.19 72.53 56823.45 88888.00 2018-04-23 06:26:07.406 113 11448.26 72.52 56823.44 88888.00 2018-04-23 06:26:07.906 113 11448.28 72.53 56823.41 88888.00 2018-04-23 06:26:08.406 113 11448.26 72.56 56823.45 88888.00 2018-04-23 06:26:08.906 113 11448.34 72.59 56823.46 88888.00 2018-04-23 06:26:09.406 113 11448.41 72.58 56823.42 88888.00 2018-04-23 06:26:09.906 113 11448.41 72.54 56823.40 88888.00 2018-04-23 06:26:10.406 113 11448.42 72.57 56823.36 88888.00 2018-04-23 06:26:10.906 113 11448.49 72.57 56823.20 88888.00 2018-04-23 06:26:11.406 113 11448.45 72.52 56823.21 88888.00 2018-04-23 06:26:11.906 113 11448.50 72.53 56823.32 88888.00 2018-04-23 06:26:12.406 113 11448.54 72.59 56823.32 88888.00 2018-04-23 06:26:12.906 113 11448.55 72.52 56823.29 88888.00 2018-04-23 06:26:13.406 113 11448.58 72.54 56823.31 88888.00 2018-04-23 06:26:13.906 113 11448.62 72.57 56823.31 88888.00 2018-04-23 06:26:14.406 113 11448.63 72.59 56823.23 88888.00 2018-04-23 06:26:14.906 113 11448.56 72.63 56823.26 88888.00 2018-04-23 06:26:15.406 113 11448.62 72.63 56823.21 88888.00 2018-04-23 06:26:15.906 113 11448.59 72.61 56823.16 88888.00 2018-04-23 06:26:16.406 113 11448.59 72.65 56823.15 88888.00 2018-04-23 06:26:16.906 113 11448.65 72.70 56823.13 88888.00 2018-04-23 06:26:17.406 113 11448.71 72.70 56823.15 88888.00 2018-04-23 06:26:17.906 113 11448.65 72.71 56823.15 88888.00 2018-04-23 06:26:18.406 113 11448.66 72.70 56823.08 88888.00 2018-04-23 06:26:18.906 113 11448.72 72.70 56823.03 88888.00 2018-04-23 06:26:19.406 113 11448.72 72.73 56823.00 88888.00 2018-04-23 06:26:19.906 113 11448.71 72.75 56822.99 88888.00 2018-04-23 06:26:20.406 113 11448.76 72.74 56823.00 88888.00 2018-04-23 06:26:20.906 113 11448.73 72.77 56822.96 88888.00 2018-04-23 06:26:21.406 113 11448.71 72.80 56822.94 88888.00 2018-04-23 06:26:21.906 113 11448.80 72.78 56822.89 88888.00 2018-04-23 06:26:22.406 113 11448.76 72.78 56822.82 88888.00 2018-04-23 06:26:22.906 113 11448.75 72.77 56822.80 88888.00 2018-04-23 06:26:23.406 113 11448.80 72.79 56822.76 88888.00 2018-04-23 06:26:23.906 113 11448.78 72.81 56822.69 88888.00 2018-04-23 06:26:24.406 113 11448.75 72.80 56822.75 88888.00 2018-04-23 06:26:24.906 113 11448.86 72.79 56822.73 88888.00 2018-04-23 06:26:25.406 113 11448.90 72.81 56822.69 88888.00 2018-04-23 06:26:25.906 113 11448.87 72.86 56822.73 88888.00 2018-04-23 06:26:26.406 113 11448.93 72.97 56822.70 88888.00 2018-04-23 06:26:26.906 113 11448.90 72.94 56822.70 88888.00 2018-04-23 06:26:27.406 113 11448.85 72.92 56822.69 88888.00 2018-04-23 06:26:27.906 113 11448.89 72.94 56822.64 88888.00 2018-04-23 06:26:28.406 113 11448.98 72.98 56822.68 88888.00 2018-04-23 06:26:28.906 113 11448.92 72.94 56822.65 88888.00 2018-04-23 06:26:29.406 113 11448.91 72.95 56822.64 88888.00 2018-04-23 06:26:29.906 113 11448.99 72.94 56822.61 88888.00 2018-04-23 06:26:30.406 113 11448.97 72.92 56822.64 88888.00 2018-04-23 06:26:30.906 113 11448.93 72.93 56822.64 88888.00 2018-04-23 06:26:31.406 113 11448.94 72.95 56822.67 88888.00 2018-04-23 06:26:31.906 113 11448.90 72.97 56822.58 88888.00 2018-04-23 06:26:32.406 113 11448.86 72.97 56822.59 88888.00 2018-04-23 06:26:33.406 113 11448.93 72.95 56822.61 88888.00 2018-04-23 06:26:33.906 113 11448.87 72.97 56822.64 88888.00 2018-04-23 06:26:34.406 113 11448.93 72.95 56822.65 88888.00 2018-04-23 06:26:34.906 113 11448.93 72.97 56822.64 88888.00 2018-04-23 06:26:35.406 113 11448.97 72.98 56822.64 88888.00 2018-04-23 06:26:35.906 113 11448.97 73.00 56822.62 88888.00 2018-04-23 06:26:36.406 113 11449.03 72.97 56822.61 88888.00 2018-04-23 06:26:36.906 113 11449.01 72.93 56822.59 88888.00 2018-04-23 06:26:37.406 113 11448.94 72.92 56822.64 88888.00 2018-04-23 06:26:37.906 113 11449.05 72.91 56822.59 88888.00 2018-04-23 06:26:38.406 113 11449.11 72.86 56822.56 88888.00 2018-04-23 06:26:38.906 113 11449.07 72.86 56822.54 88888.00 2018-04-23 06:26:39.406 113 11449.07 72.87 56822.50 88888.00 2018-04-23 06:26:39.906 113 11449.00 72.86 56822.49 88888.00 2018-04-23 06:26:40.406 113 11449.01 72.85 56822.49 88888.00 2018-04-23 06:26:40.906 113 11449.10 72.86 56822.48 88888.00 2018-04-23 06:26:41.406 113 11449.08 72.85 56822.46 88888.00 2018-04-23 06:26:41.906 113 11449.11 72.84 56822.51 88888.00 2018-04-23 06:26:42.406 113 11449.17 72.86 56822.50 88888.00 2018-04-23 06:26:43.406 113 11449.14 72.85 56822.56 88888.00 2018-04-23 06:26:43.906 113 11449.10 72.85 56822.52 88888.00 2018-04-23 06:26:44.406 113 11449.19 72.83 56822.51 88888.00 2018-04-23 06:26:44.906 113 11449.20 72.85 56822.52 88888.00 2018-04-23 06:26:45.406 113 11449.21 72.85 56822.49 88888.00 2018-04-23 06:26:45.906 113 11449.28 72.84 56822.51 88888.00 2018-04-23 06:26:46.406 113 11449.29 72.85 56822.52 88888.00 2018-04-23 06:26:46.906 113 11449.21 72.87 56822.49 88888.00 2018-04-23 06:26:47.406 113 11449.28 72.91 56822.55 88888.00 2018-04-23 06:26:47.906 113 11449.33 72.88 56822.58 88888.00 2018-04-23 06:26:48.406 113 11449.33 72.83 56822.56 88888.00 2018-04-23 06:26:48.906 113 11449.34 72.83 56822.58 88888.00 2018-04-23 06:26:49.406 113 11449.40 72.83 56822.63 88888.00 2018-04-23 06:26:49.906 113 11449.35 72.85 56822.58 88888.00 2018-04-23 06:26:50.406 113 11449.34 72.87 56822.62 88888.00 2018-04-23 06:26:50.906 113 11449.43 72.85 56822.56 88888.00 2018-04-23 06:26:51.406 113 11449.40 72.81 56822.49 88888.00 2018-04-23 06:26:51.906 113 11449.40 72.84 56822.44 88888.00 2018-04-23 06:26:52.406 113 11449.49 72.79 56822.48 88888.00 2018-04-23 06:26:52.906 113 11449.46 72.79 56822.49 88888.00 2018-04-23 06:26:53.406 113 11449.43 72.83 56822.50 88888.00 2018-04-23 06:26:53.906 113 11449.45 72.80 56822.44 88888.00 2018-04-23 06:26:54.406 113 11449.49 72.77 56822.39 88888.00 2018-04-23 06:26:54.906 113 11449.47 72.73 56822.42 88888.00 2018-04-23 06:26:55.406 113 11449.51 72.78 56822.42 88888.00 2018-04-23 06:26:55.906 113 11449.56 72.77 56822.37 88888.00 2018-04-23 06:26:56.406 113 11449.47 72.72 56822.38 88888.00 2018-04-23 06:26:56.906 113 11449.46 72.72 56822.42 88888.00 2018-04-23 06:26:57.406 113 11449.51 72.72 56822.37 88888.00 2018-04-23 06:26:57.906 113 11449.46 72.65 56822.25 88888.00 2018-04-23 06:26:58.406 113 11449.48 72.65 56822.25 88888.00 2018-04-23 06:26:58.906 113 11449.54 72.68 56822.23 88888.00 2018-04-23 06:26:59.406 113 11449.52 72.66 56822.19 88888.00 2018-04-23 06:26:59.906 113 11449.43 72.64 56822.26 88888.00 2018-04-23 06:27:00.406 113 11449.48 72.64 56822.28 88888.00 2018-04-23 06:27:00.906 113 11449.54 72.61 56822.22 88888.00 2018-04-23 06:27:01.406 113 11449.51 72.60 56822.19 88888.00 2018-04-23 06:27:01.906 113 11449.51 72.58 56822.18 88888.00 2018-04-23 06:27:02.406 113 11449.55 72.57 56822.20 88888.00 2018-04-23 06:27:02.906 113 11449.51 72.54 56822.23 88888.00 2018-04-23 06:27:03.406 113 11449.54 72.52 56822.19 88888.00 2018-04-23 06:27:03.906 113 11449.58 72.49 56822.26 88888.00 2018-04-23 06:27:04.406 113 11449.52 72.49 56822.26 88888.00 2018-04-23 06:27:04.906 113 11449.49 72.47 56822.25 88888.00 2018-04-23 06:27:05.406 113 11449.51 72.45 56822.25 88888.00 2018-04-23 06:27:05.906 113 11449.48 72.45 56822.20 88888.00 2018-04-23 06:27:06.406 113 11449.47 72.49 56822.20 88888.00 2018-04-23 06:27:06.906 113 11449.55 72.47 56822.13 88888.00 2018-04-23 06:27:07.406 113 11449.59 72.45 56822.09 88888.00 2018-04-23 06:27:07.906 113 11449.56 72.43 56822.18 88888.00 2018-04-23 06:27:08.406 113 11449.61 72.43 56822.14 88888.00 2018-04-23 06:27:08.906 113 11449.60 72.40 56822.09 88888.00 2018-04-23 06:27:09.406 113 11449.47 72.39 56822.03 88888.00 2018-04-23 06:27:09.906 113 11449.51 72.43 56822.09 88888.00 2018-04-23 06:27:10.406 113 11449.58 72.42 56822.18 88888.00 2018-04-23 06:27:10.906 113 11449.55 72.30 56822.20 88888.00 2018-04-23 06:27:11.406 113 11449.56 72.27 56822.19 88888.00 2018-04-23 06:27:11.906 113 11449.58 72.26 56822.19 88888.00 2018-04-23 06:27:12.406 113 11449.51 72.18 56822.23 88888.00 2018-04-23 06:27:12.906 113 11449.46 72.17 56822.25 88888.00 2018-04-23 06:27:13.407 113 11449.58 72.17 56822.29 88888.00 2018-04-23 06:27:13.907 113 11449.59 72.15 56822.30 88888.00 2018-04-23 06:27:14.907 113 11449.59 72.19 56822.35 88888.00 2018-04-23 06:27:15.407 113 11449.56 72.17 56822.33 88888.00 2018-04-23 06:27:15.907 113 11449.48 72.17 56822.33 88888.00 2018-04-23 06:27:16.407 113 11449.49 72.16 56822.37 88888.00 2018-04-23 06:27:16.907 113 11449.49 72.12 56822.37 88888.00 2018-04-23 06:27:17.407 113 11449.47 72.13 56822.41 88888.00 2018-04-23 06:27:17.907 113 11449.52 72.15 56822.46 88888.00 2018-04-23 06:27:18.407 113 11449.56 72.16 56822.48 88888.00 2018-04-23 06:27:18.907 113 11449.49 72.10 56822.50 88888.00 2018-04-23 06:27:19.407 113 11449.48 72.11 56822.54 88888.00 2018-04-23 06:27:19.907 113 11449.53 72.11 56822.59 88888.00 2018-04-23 06:27:20.407 113 11449.53 72.10 56822.68 88888.00 2018-04-23 06:27:20.907 113 11449.49 72.08 56822.63 88888.00 2018-04-23 06:27:21.407 113 11449.53 72.06 56822.65 88888.00 2018-04-23 06:27:21.907 113 11449.51 72.04 56822.71 88888.00 2018-04-23 06:27:22.407 113 11449.42 72.06 56822.75 88888.00 2018-04-23 06:27:22.907 113 11449.46 72.09 56822.74 88888.00 2018-04-23 06:27:23.407 113 11449.55 72.09 56822.81 88888.00 2018-04-23 06:27:23.907 113 11449.51 72.06 56822.89 88888.00 2018-04-23 06:27:24.907 113 11449.55 72.02 56822.87 88888.00 2018-04-23 06:27:25.407 113 11449.55 72.02 56822.86 88888.00 2018-04-23 06:27:25.907 113 11449.46 72.03 56822.87 88888.00 2018-04-23 06:27:26.407 113 11449.56 72.08 56822.93 88888.00 2018-04-23 06:27:26.907 113 11449.54 72.02 56822.90 88888.00 2018-04-23 06:27:27.407 113 11449.47 71.97 56822.90 88888.00 2018-04-23 06:27:27.907 113 11449.55 71.95 56822.94 88888.00 2018-04-23 06:27:28.407 113 11449.59 71.96 56822.94 88888.00 2018-04-23 06:27:28.907 113 11449.55 71.96 56822.93 88888.00 2018-04-23 06:27:29.407 113 11449.67 71.95 56822.97 88888.00 2018-04-23 06:27:29.907 113 11449.62 71.92 56822.96 88888.00 2018-04-23 06:27:30.407 113 11449.59 71.92 56822.96 88888.00 2018-04-23 06:27:30.907 113 11449.67 71.88 56823.02 88888.00 2018-04-23 06:27:31.407 113 11449.67 71.86 56823.01 88888.00 2018-04-23 06:27:31.907 113 11449.67 71.86 56823.01 88888.00 2018-04-23 06:27:32.407 113 11449.69 71.86 56823.08 88888.00 2018-04-23 06:27:32.907 113 11449.68 71.82 56823.10 88888.00 2018-04-23 06:27:33.407 113 11449.62 71.78 56823.03 88888.00 2018-04-23 06:27:33.907 113 11449.65 71.81 56823.06 88888.00 2018-04-23 06:27:34.407 113 11449.67 71.82 56823.08 88888.00 2018-04-23 06:27:34.907 113 11449.59 71.76 56823.13 88888.00 2018-04-23 06:27:35.407 113 11449.59 71.72 56823.13 88888.00 2018-04-23 06:27:35.907 113 11449.62 71.76 56823.07 88888.00 2018-04-23 06:27:36.407 113 11449.60 71.71 56823.05 88888.00 2018-04-23 06:27:36.907 113 11449.51 71.65 56823.06 88888.00 2018-04-23 06:27:37.407 113 11449.48 71.74 56823.07 88888.00 2018-04-23 06:27:37.907 113 11449.53 71.71 56823.08 88888.00 2018-04-23 06:27:38.407 113 11449.46 71.69 56823.08 88888.00 2018-04-23 06:27:38.907 113 11449.51 71.69 56823.09 88888.00 2018-04-23 06:27:39.407 113 11449.53 71.68 56823.03 88888.00 2018-04-23 06:27:39.907 113 11449.51 71.65 56823.09 88888.00 2018-04-23 06:27:40.407 113 11449.53 71.69 56823.19 88888.00 2018-04-23 06:27:40.907 113 11449.56 71.71 56823.21 88888.00 2018-04-23 06:27:41.407 113 11449.43 71.70 56823.22 88888.00 2018-04-23 06:27:41.907 113 11449.48 71.74 56823.26 88888.00 2018-04-23 06:27:42.407 113 11449.51 71.74 56823.25 88888.00 2018-04-23 06:27:42.907 113 11449.48 71.69 56823.23 88888.00 2018-04-23 06:27:43.407 113 11449.39 71.66 56823.21 88888.00 2018-04-23 06:27:43.907 113 11449.45 71.70 56823.18 88888.00 2018-04-23 06:27:44.407 113 11449.43 71.65 56823.22 88888.00 2018-04-23 06:27:44.907 113 11449.36 71.66 56823.18 88888.00 2018-04-23 06:27:45.407 113 11449.35 71.68 56823.18 88888.00 2018-04-23 06:27:46.407 113 11449.28 71.63 56823.19 88888.00 2018-04-23 06:27:46.907 113 11449.31 71.63 56823.16 88888.00 2018-04-23 06:27:47.407 113 11449.34 71.64 56823.21 88888.00 2018-04-23 06:27:47.907 113 11449.26 71.66 56823.23 88888.00 2018-04-23 06:27:48.407 113 11449.25 71.64 56823.28 88888.00 2018-04-23 06:27:48.907 113 11449.32 71.61 56823.26 88888.00 2018-04-23 06:27:49.407 113 11449.29 71.63 56823.25 88888.00 2018-04-23 06:27:49.907 113 11449.25 71.70 56823.23 88888.00 2018-04-23 06:27:50.407 113 11449.22 71.72 56823.23 88888.00 2018-04-23 06:27:50.907 113 11449.15 71.71 56823.26 88888.00 2018-04-23 06:27:51.407 113 11449.11 71.76 56823.28 88888.00 2018-04-23 06:27:51.907 113 11449.14 71.76 56823.34 88888.00 2018-04-23 06:27:52.407 113 11449.12 71.71 56823.39 88888.00 2018-04-23 06:27:52.907 113 11449.07 71.70 56823.41 88888.00 2018-04-23 06:27:53.407 113 11449.06 71.70 56823.40 88888.00 2018-04-23 06:27:53.907 113 11449.11 71.66 56823.41 88888.00 2018-04-23 06:27:54.407 113 11449.06 71.66 56823.50 88888.00 2018-04-23 06:27:54.907 113 11449.07 71.66 56823.57 88888.00 2018-04-23 06:27:55.407 113 11449.10 71.65 56823.55 88888.00 2018-04-23 06:27:56.407 113 11449.04 71.63 56823.63 88888.00 2018-04-23 06:27:56.907 113 11449.01 71.63 56823.72 88888.00 2018-04-23 06:27:57.407 113 11449.00 71.62 56823.77 88888.00 2018-04-23 06:27:57.907 113 11449.03 71.62 56823.74 88888.00 2018-04-23 06:27:58.407 113 11449.05 71.59 56823.79 88888.00 2018-04-23 06:27:58.907 113 11448.98 71.54 56823.83 88888.00 2018-04-23 06:27:59.407 113 11448.92 71.51 56823.86 88888.00 2018-04-23 06:27:59.907 113 11448.97 71.52 56823.90 88888.00 2018-04-23 06:28:00.407 113 11449.05 71.51 56823.89 88888.00 2018-04-23 06:28:00.907 113 11448.94 71.51 56823.92 88888.00 2018-04-23 06:28:01.407 113 11448.90 71.50 56823.97 88888.00 2018-04-23 06:28:01.907 113 11448.91 71.49 56824.08 88888.00 2018-04-23 06:28:02.407 113 11448.85 71.43 56824.15 88888.00 2018-04-23 06:28:02.907 113 11448.83 71.45 56824.23 88888.00 2018-04-23 06:28:03.407 113 11448.89 71.43 56824.36 88888.00 2018-04-23 06:28:03.907 113 11448.83 71.40 56824.38 88888.00 2018-04-23 06:28:04.407 113 11448.78 71.40 56824.38 88888.00 2018-04-23 06:28:04.907 113 11448.82 71.49 56824.42 88888.00 2018-04-23 06:28:05.407 113 11448.77 71.50 56824.51 88888.00 2018-04-23 06:28:05.907 113 11448.63 71.51 56824.58 88888.00 2018-04-23 06:28:06.407 113 11448.68 71.49 56824.67 88888.00 2018-04-23 06:28:06.907 113 11448.72 71.43 56824.74 88888.00 2018-04-23 06:28:07.407 113 11448.68 71.38 56824.79 88888.00 2018-04-23 06:28:07.907 113 11448.68 71.36 56824.77 88888.00 2018-04-23 06:28:08.407 113 11448.71 71.35 56824.80 88888.00 2018-04-23 06:28:08.907 113 11448.62 71.35 56824.86 88888.00 2018-04-23 06:28:09.407 113 11448.61 71.35 56824.92 88888.00 2018-04-23 06:28:09.907 113 11448.61 71.36 56824.87 88888.00 2018-04-23 06:28:10.407 113 11448.52 71.32 56824.82 88888.00 2018-04-23 06:28:10.907 113 11448.51 71.31 56824.86 88888.00 2018-04-23 06:28:11.407 113 11448.55 71.32 56824.90 88888.00 2018-04-23 06:28:11.907 113 11448.51 71.28 56824.93 88888.00 2018-04-23 06:28:12.407 113 11448.43 71.30 56824.92 88888.00 2018-04-23 06:28:12.907 113 11448.54 71.28 56824.95 88888.00 2018-04-23 06:28:13.407 113 11448.51 71.27 56824.92 88888.00 2018-04-23 06:28:13.907 113 11448.43 71.29 56824.92 88888.00 2018-04-23 06:28:14.407 113 11448.45 71.30 56824.93 88888.00 2018-04-23 06:28:14.907 113 11448.44 71.31 56824.90 88888.00 2018-04-23 06:28:15.407 113 11448.43 71.30 56824.87 88888.00 2018-04-23 06:28:15.907 113 11448.40 71.27 56824.86 88888.00 2018-04-23 06:28:16.407 113 11448.44 71.28 56824.92 88888.00 2018-04-23 06:28:16.907 113 11448.40 71.29 56824.96 88888.00 2018-04-23 06:28:17.407 113 11448.41 71.28 56824.94 88888.00 2018-04-23 06:28:17.907 113 11448.44 71.24 56824.95 88888.00 2018-04-23 06:28:18.407 113 11448.37 71.22 56824.89 88888.00 2018-04-23 06:28:18.907 113 11448.33 71.22 56824.82 88888.00 2018-04-23 06:28:19.407 113 11448.37 71.21 56824.79 88888.00 2018-04-23 06:28:19.907 113 11448.34 71.16 56824.79 88888.00 2018-04-23 06:28:20.407 113 11448.28 71.16 56824.82 88888.00 2018-04-23 06:28:20.907 113 11448.31 71.16 56824.77 88888.00 2018-04-23 06:28:21.407 113 11448.30 71.16 56824.72 88888.00 2018-04-23 06:28:21.907 113 11448.23 71.15 56824.70 88888.00 2018-04-23 06:28:22.407 113 11448.28 71.16 56824.67 88888.00 2018-04-23 06:28:22.907 113 11448.30 71.14 56824.61 88888.00 2018-04-23 06:28:23.407 113 11448.23 71.14 56824.58 88888.00 2018-04-23 06:28:23.907 113 11448.22 71.15 56824.58 88888.00 2018-04-23 06:28:24.407 113 11448.26 71.13 56824.56 88888.00 2018-04-23 06:28:24.907 113 11448.22 71.08 56824.50 88888.00 2018-04-23 06:28:25.407 113 11448.16 71.08 56824.53 88888.00 2018-04-23 06:28:25.907 113 11448.17 71.11 56824.56 88888.00 2018-04-23 06:28:26.407 113 11448.11 71.09 56824.50 88888.00 2018-04-23 06:28:26.907 113 11448.14 71.13 56824.51 88888.00 2018-04-23 06:28:27.907 113 11448.11 71.03 56824.49 88888.00 2018-04-23 06:28:28.407 113 11448.13 71.00 56824.44 88888.00 2018-04-23 06:28:28.907 113 11448.20 70.96 56824.40 88888.00 2018-04-23 06:28:29.407 113 11448.17 70.91 56824.37 88888.00 2018-04-23 06:28:29.907 113 11448.14 70.93 56824.38 88888.00 2018-04-23 06:28:30.407 113 11448.14 70.95 56824.36 88888.00 2018-04-23 06:28:30.907 113 11448.15 70.88 56824.32 88888.00 2018-04-23 06:28:31.407 113 11448.13 70.86 56824.32 88888.00 2018-04-23 06:28:31.907 113 11448.11 70.88 56824.37 88888.00 2018-04-23 06:28:32.407 113 11448.13 70.88 56824.34 88888.00 2018-04-23 06:28:32.907 113 11448.08 70.84 56824.31 88888.00 2018-04-23 06:28:33.407 113 11448.14 70.84 56824.30 88888.00 2018-04-23 06:28:33.907 113 11448.19 70.88 56824.34 88888.00 2018-04-23 06:28:34.407 113 11448.16 70.95 56824.36 88888.00 2018-04-23 06:28:34.907 113 11448.15 70.94 56824.37 88888.00 2018-04-23 06:28:35.407 113 11448.21 70.94 56824.40 88888.00 2018-04-23 06:28:35.907 113 11448.16 70.93 56824.38 88888.00 2018-04-23 06:28:36.407 113 11448.15 70.90 56824.40 88888.00 2018-04-23 06:28:36.907 113 11448.22 70.95 56824.38 88888.00 2018-04-23 06:28:37.407 113 11448.20 70.95 56824.36 88888.00 2018-04-23 06:28:37.907 113 11448.13 70.89 56824.32 88888.00 2018-04-23 06:28:38.407 113 11448.14 70.91 56824.36 88888.00 2018-04-23 06:28:38.907 113 11448.19 70.88 56824.38 88888.00 2018-04-23 06:28:39.407 113 11448.10 70.84 56824.37 88888.00 2018-04-23 06:28:39.907 113 11448.07 70.86 56824.38 88888.00 2018-04-23 06:28:40.407 113 11448.08 70.88 56824.37 88888.00 2018-04-23 06:28:40.907 113 11448.08 70.87 56824.40 88888.00 2018-04-23 06:28:41.407 113 11448.08 70.87 56824.44 88888.00 2018-04-23 06:28:41.907 113 11448.17 70.88 56824.44 88888.00 2018-04-23 06:28:42.407 113 11448.16 70.89 56824.43 88888.00 2018-04-23 06:28:42.907 113 11448.14 70.81 56824.41 88888.00 2018-04-23 06:28:43.407 113 11448.14 70.84 56824.44 88888.00 2018-04-23 06:28:43.907 113 11448.15 70.89 56824.49 88888.00 2018-04-23 06:28:44.407 113 11448.11 70.87 56824.47 88888.00 2018-04-23 06:28:44.907 113 11448.15 70.84 56824.43 88888.00 2018-04-23 06:28:45.407 113 11448.20 70.83 56824.45 88888.00 2018-04-23 06:28:45.907 113 11448.15 70.86 56824.49 88888.00 2018-04-23 06:28:46.407 113 11448.21 70.90 56824.48 88888.00 2018-04-23 06:28:46.907 113 11448.24 70.89 56824.44 88888.00 2018-04-23 06:28:47.407 113 11448.26 70.80 56824.43 88888.00 2018-04-23 06:28:47.907 113 11448.30 70.84 56824.44 88888.00 2018-04-23 06:28:48.407 113 11448.33 70.76 56824.44 88888.00 2018-04-23 06:28:48.907 113 11448.31 70.75 56824.42 88888.00 2018-04-23 06:28:49.407 113 11448.24 70.77 56824.44 88888.00 2018-04-23 06:28:49.907 113 11448.30 70.75 56824.47 88888.00 2018-04-23 06:28:50.407 113 11448.24 70.74 56824.44 88888.00 2018-04-23 06:28:50.907 113 11448.21 70.79 56824.43 88888.00 2018-04-23 06:28:51.407 113 11448.26 70.81 56824.41 88888.00 2018-04-23 06:28:51.907 113 11448.28 70.81 56824.36 88888.00 2018-04-23 06:28:52.407 113 11448.22 70.82 56824.38 88888.00 2018-04-23 06:28:52.907 113 11448.29 70.82 56824.44 88888.00 2018-04-23 06:28:53.407 113 11448.37 70.86 56824.49 88888.00 2018-04-23 06:28:53.907 113 11448.35 70.82 56824.54 88888.00 2018-04-23 06:28:54.407 113 11448.33 70.77 56824.53 88888.00 2018-04-23 06:28:54.907 113 11448.35 70.75 56824.50 88888.00 2018-04-23 06:28:55.407 113 11448.34 70.77 56824.44 88888.00 2018-04-23 06:28:55.907 113 11448.33 70.81 56824.41 88888.00 2018-04-23 06:28:56.407 113 11448.40 70.77 56824.40 88888.00 2018-04-23 06:28:56.907 113 11448.41 70.69 56824.37 88888.00 2018-04-23 06:28:57.407 113 11448.36 70.67 56824.43 88888.00 2018-04-23 06:28:57.907 113 11448.43 70.69 56824.53 88888.00 2018-04-23 06:28:58.407 113 11448.43 70.66 56824.55 88888.00 2018-04-23 06:28:58.907 113 11448.34 70.62 56824.56 88888.00 2018-04-23 06:28:59.407 113 11448.38 70.66 56824.62 88888.00 2018-04-23 06:28:59.907 113 11448.43 70.68 56824.67 88888.00 2018-04-23 06:29:00.407 113 11448.41 70.67 56824.69 88888.00 2018-04-23 06:29:00.907 113 11448.42 70.70 56824.74 88888.00 2018-04-23 06:29:01.407 113 11448.45 70.72 56824.79 88888.00 2018-04-23 06:29:01.907 113 11448.43 70.69 56824.87 88888.00 2018-04-23 06:29:02.407 113 11448.38 70.67 56824.99 88888.00 2018-04-23 06:29:02.907 113 11448.43 70.66 56824.99 88888.00 2018-04-23 06:29:03.407 113 11448.43 70.63 56824.99 88888.00 2018-04-23 06:29:03.907 113 11448.41 70.67 56825.01 88888.00 2018-04-23 06:29:04.407 113 11448.44 70.68 56825.07 88888.00 2018-04-23 06:29:04.907 113 11448.44 70.67 56825.12 88888.00 2018-04-23 06:29:05.407 113 11448.44 70.67 56825.15 88888.00 2018-04-23 06:29:05.907 113 11448.38 70.68 56825.19 88888.00 2018-04-23 06:29:06.407 113 11448.42 70.66 56825.22 88888.00 2018-04-23 06:29:06.907 113 11448.36 70.63 56825.22 88888.00 2018-04-23 06:29:07.407 113 11448.44 70.67 56825.21 88888.00 2018-04-23 06:29:07.908 113 11448.52 70.64 56825.19 88888.00 2018-04-23 06:29:08.408 113 11448.43 70.63 56825.18 88888.00 2018-04-23 06:29:09.408 113 11448.55 70.68 56825.25 88888.00 2018-04-23 06:29:09.908 113 11448.47 70.64 56825.30 88888.00 2018-04-23 06:29:10.408 113 11448.44 70.62 56825.30 88888.00 2018-04-23 06:29:10.908 113 11448.52 70.61 56825.28 88888.00 2018-04-23 06:29:11.408 113 11448.52 70.62 56825.22 88888.00 2018-04-23 06:29:11.908 113 11448.48 70.64 56825.28 88888.00 2018-04-23 06:29:12.408 113 11448.55 70.70 56825.32 88888.00 2018-04-23 06:29:12.908 113 11448.52 70.72 56825.32 88888.00 2018-04-23 06:29:13.408 113 11448.52 70.72 56825.39 88888.00 2018-04-23 06:29:13.908 113 11448.59 70.72 56825.40 88888.00 2018-04-23 06:29:14.408 113 11448.61 70.70 56825.38 88888.00 2018-04-23 06:29:14.908 113 11448.63 70.74 56825.34 88888.00 2018-04-23 06:29:15.408 113 11448.69 70.74 56825.43 88888.00 2018-04-23 06:29:15.908 113 11448.70 70.70 56825.50 88888.00 2018-04-23 06:29:16.408 113 11448.68 70.67 56825.50 88888.00 2018-04-23 06:29:16.908 113 11448.68 70.70 56825.56 88888.00 2018-04-23 06:29:17.408 113 11448.76 70.69 56825.50 88888.00 2018-04-23 06:29:17.908 113 11448.75 70.68 56825.49 88888.00 2018-04-23 06:29:18.408 113 11448.82 70.68 56825.51 88888.00 2018-04-23 06:29:18.908 113 11448.87 70.70 56825.56 88888.00 2018-04-23 06:29:19.408 113 11448.89 70.67 56825.56 88888.00 2018-04-23 06:29:19.908 113 11448.93 70.67 56825.59 88888.00 2018-04-23 06:29:20.408 113 11448.98 70.68 56825.60 88888.00 2018-04-23 06:29:20.908 113 11448.96 70.76 56825.60 88888.00 2018-04-23 06:29:21.408 113 11448.91 70.80 56825.63 88888.00 2018-04-23 06:29:21.908 113 11449.03 70.79 56825.58 88888.00 2018-04-23 06:29:22.408 113 11449.11 70.79 56825.56 88888.00 2018-04-23 06:29:22.908 113 11449.10 70.82 56825.63 88888.00 2018-04-23 06:29:23.408 113 11449.11 70.82 56825.67 88888.00 2018-04-23 06:29:23.908 113 11449.13 70.81 56825.65 88888.00 2018-04-23 06:29:24.408 113 11449.10 70.77 56825.67 88888.00 2018-04-23 06:29:24.908 113 11449.13 70.75 56825.67 88888.00 2018-04-23 06:29:25.408 113 11449.22 70.79 56825.78 88888.00 2018-04-23 06:29:25.908 113 11449.21 70.86 56825.78 88888.00 2018-04-23 06:29:26.408 113 11449.22 70.90 56825.81 88888.00 2018-04-23 06:29:26.908 113 11449.29 70.90 56825.84 88888.00 2018-04-23 06:29:27.408 113 11449.36 70.87 56825.88 88888.00 2018-04-23 06:29:27.908 113 11449.39 70.90 56825.92 88888.00 2018-04-23 06:29:28.408 113 11449.43 70.91 56825.99 88888.00 2018-04-23 06:29:28.908 113 11449.47 70.98 56826.05 88888.00 2018-04-23 06:29:29.408 113 11449.43 70.96 56826.04 88888.00 2018-04-23 06:29:29.908 113 11449.53 70.96 56826.05 88888.00 2018-04-23 06:29:30.408 113 11449.61 70.91 56826.03 88888.00 2018-04-23 06:29:30.908 113 11449.58 70.88 56826.07 88888.00 2018-04-23 06:29:31.408 113 11449.59 70.89 56826.07 88888.00 2018-04-23 06:29:31.908 113 11449.60 70.89 56826.05 88888.00 2018-04-23 06:29:32.408 113 11449.58 70.89 56826.07 88888.00 2018-04-23 06:29:32.908 113 11449.61 70.88 56826.08 88888.00 2018-04-23 06:29:33.408 113 11449.73 70.93 56826.08 88888.00 2018-04-23 06:29:33.908 113 11449.73 70.90 56826.08 88888.00 2018-04-23 06:29:34.408 113 11449.76 70.93 56826.10 88888.00 2018-04-23 06:29:34.908 113 11449.81 70.96 56826.05 88888.00 2018-04-23 06:29:35.408 113 11449.83 70.91 56826.01 88888.00 2018-04-23 06:29:35.908 113 11449.84 70.94 56826.04 88888.00 2018-04-23 06:29:36.408 113 11449.93 70.91 56826.03 88888.00 2018-04-23 06:29:36.908 113 11449.91 70.89 56826.03 88888.00 2018-04-23 06:29:37.408 113 11449.89 70.93 56826.07 88888.00 2018-04-23 06:29:37.908 113 11449.96 70.94 56826.08 88888.00 2018-04-23 06:29:38.908 113 11450.00 70.94 56826.20 88888.00 2018-04-23 06:29:39.408 113 11450.01 70.88 56826.26 88888.00 2018-04-23 06:29:39.908 113 11450.07 70.87 56826.26 88888.00 2018-04-23 06:29:41.408 113 11450.11 70.87 56826.26 88888.00 2018-04-23 06:29:41.908 113 11450.07 70.86 56826.23 88888.00 2018-04-23 06:29:42.408 113 11450.08 70.88 56826.27 88888.00 2018-04-23 06:29:42.908 113 11450.15 70.91 56826.31 88888.00 2018-04-23 06:29:43.408 113 11450.07 70.91 56826.41 88888.00 2018-04-23 06:29:43.908 113 11450.09 70.90 56826.47 88888.00 2018-04-23 06:29:44.408 113 11450.11 70.88 56826.42 88888.00 2018-04-23 06:29:44.908 113 11450.08 70.88 56826.42 88888.00 2018-04-23 06:29:45.408 113 11450.07 70.91 56826.50 88888.00 2018-04-23 06:29:45.908 113 11450.12 70.91 56826.49 88888.00 2018-04-23 06:29:46.408 113 11450.16 70.94 56826.47 88888.00 2018-04-23 06:29:46.908 113 11450.17 70.89 56826.48 88888.00 2018-04-23 06:29:47.408 113 11450.16 70.89 56826.44 88888.00 2018-04-23 06:29:47.908 113 11450.23 70.87 56826.43 88888.00 2018-04-23 06:29:48.408 113 11450.21 70.82 56826.40 88888.00 2018-04-23 06:29:48.908 113 11450.21 70.83 56826.48 88888.00 2018-04-23 06:29:49.408 113 11450.25 70.86 56826.44 88888.00 2018-04-23 06:29:49.908 113 11450.23 70.86 56826.44 88888.00 2018-04-23 06:29:50.908 113 11450.21 70.83 56826.52 88888.00 2018-04-23 06:29:51.408 113 11450.23 70.83 56826.54 88888.00 2018-04-23 06:29:51.908 113 11450.19 70.87 56826.53 88888.00 2018-04-23 06:29:52.408 113 11450.22 70.89 56826.54 88888.00 2018-04-23 06:29:52.908 113 11450.25 70.87 56826.54 88888.00 2018-04-23 06:29:53.408 113 11450.21 70.90 56826.53 88888.00 2018-04-23 06:29:53.908 113 11450.21 70.90 56826.59 88888.00 2018-04-23 06:29:54.408 113 11450.28 70.89 56826.66 88888.00 2018-04-23 06:29:54.908 113 11450.25 70.89 56826.62 88888.00 2018-04-23 06:29:55.408 113 11450.21 70.90 56826.62 88888.00 2018-04-23 06:29:55.908 113 11450.28 70.94 56826.69 88888.00 2018-04-23 06:29:56.408 113 11450.32 70.96 56826.63 88888.00 2018-04-23 06:29:56.908 113 11450.31 71.06 56826.62 88888.00 2018-04-23 06:29:57.408 113 11450.38 71.08 56826.63 88888.00 2018-04-23 06:29:57.908 113 11450.37 71.08 56826.65 88888.00 2018-04-23 06:29:58.408 113 11450.33 71.06 56826.62 88888.00 2018-04-23 06:29:58.908 113 11450.38 71.02 56826.63 88888.00 2018-04-23 06:29:59.408 113 11450.39 71.01 56826.72 88888.00 2018-04-23 06:29:59.908 113 11450.33 70.97 56826.71 88888.00 2018-04-23 06:30:00.408 113 11450.32 70.97 56826.67 88888.00 2018-04-23 06:30:00.908 113 11450.35 70.97 56826.67 88888.00 2018-04-23 06:30:01.408 113 11450.32 70.94 56826.68 88888.00 2018-04-23 06:30:01.908 113 11450.36 70.93 56826.69 88888.00 2018-04-23 06:30:02.408 113 11450.42 70.93 56826.73 88888.00 2018-04-23 06:30:02.908 113 11450.43 70.87 56826.71 88888.00 2018-04-23 06:30:03.408 113 11450.44 70.86 56826.73 88888.00 2018-04-23 06:30:03.908 113 11450.47 70.88 56826.79 88888.00 2018-04-23 06:30:04.408 113 11450.52 70.87 56826.79 88888.00 2018-04-23 06:30:04.908 113 11450.50 70.86 56826.82 88888.00 2018-04-23 06:30:05.408 113 11450.54 70.84 56826.84 88888.00 2018-04-23 06:30:05.908 113 11450.52 70.86 56826.84 88888.00 2018-04-23 06:30:06.408 113 11450.49 70.83 56826.89 88888.00 2018-04-23 06:30:06.908 113 11450.54 70.88 56826.88 88888.00 2018-04-23 06:30:07.408 113 11450.58 70.90 56826.82 88888.00 2018-04-23 06:30:07.908 113 11450.56 70.89 56826.78 88888.00 2018-04-23 06:30:08.408 113 11450.56 70.89 56826.81 88888.00 2018-04-23 06:30:08.908 113 11450.59 70.89 56826.85 88888.00 2018-04-23 06:30:09.408 113 11450.58 70.86 56826.84 88888.00 2018-04-23 06:30:09.908 113 11450.56 70.86 56826.84 88888.00 2018-04-23 06:30:10.408 113 11450.56 70.84 56826.85 88888.00 2018-04-23 06:30:10.908 113 11450.51 70.90 56826.88 88888.00 2018-04-23 06:30:11.408 113 11450.49 70.94 56826.88 88888.00 2018-04-23 06:30:11.908 113 11450.56 70.93 56826.86 88888.00 2018-04-23 06:30:12.408 113 11450.52 70.89 56826.89 88888.00 2018-04-23 06:30:12.908 113 11450.56 70.94 56826.97 88888.00 2018-04-23 06:30:13.408 113 11450.59 70.95 56826.99 88888.00 2018-04-23 06:30:13.908 113 11450.56 70.87 56826.99 88888.00 2018-04-23 06:30:14.408 113 11450.53 70.84 56826.98 88888.00 2018-04-23 06:30:14.908 113 11450.56 70.90 56826.99 88888.00 2018-04-23 06:30:15.408 113 11450.58 70.87 56826.99 88888.00 2018-04-23 06:30:15.908 113 11450.57 70.81 56826.99 88888.00 2018-04-23 06:30:16.408 113 11450.57 70.80 56827.08 88888.00 2018-04-23 06:30:16.908 113 11450.60 70.79 56827.05 88888.00 2018-04-23 06:30:17.408 113 11450.53 70.77 56827.05 88888.00 2018-04-23 06:30:17.908 113 11450.56 70.83 56827.13 88888.00 2018-04-23 06:30:18.408 113 11450.54 70.83 56827.11 88888.00 2018-04-23 06:30:18.908 113 11450.47 70.81 56827.13 88888.00 2018-04-23 06:30:19.408 113 11450.52 70.82 56827.11 88888.00 2018-04-23 06:30:19.908 113 11450.57 70.82 56827.13 88888.00 2018-04-23 06:30:20.408 113 11450.56 70.77 56827.20 88888.00 2018-04-23 06:30:20.908 113 11450.52 70.77 56827.24 88888.00 2018-04-23 06:30:21.408 113 11450.57 70.79 56827.25 88888.00 2018-04-23 06:30:21.908 113 11450.58 70.77 56827.26 88888.00 2018-04-23 06:30:22.408 113 11450.56 70.77 56827.21 88888.00 2018-04-23 06:30:22.908 113 11450.50 70.81 56827.24 88888.00 2018-04-23 06:30:23.408 113 11450.51 70.81 56827.30 88888.00 2018-04-23 06:30:23.908 113 11450.47 70.82 56827.33 88888.00 2018-04-23 06:30:24.408 113 11450.49 70.82 56827.29 88888.00 2018-04-23 06:30:24.908 113 11450.57 70.77 56827.20 88888.00 2018-04-23 06:30:25.408 113 11450.49 70.80 56827.17 88888.00 2018-04-23 06:30:25.908 113 11450.43 70.79 56827.17 88888.00 2018-04-23 06:30:26.408 113 11450.45 70.80 56827.18 88888.00 2018-04-23 06:30:26.908 113 11450.46 70.79 56827.20 88888.00 2018-04-23 06:30:27.408 113 11450.44 70.76 56827.13 88888.00 2018-04-23 06:30:27.908 113 11450.46 70.77 56827.17 88888.00 2018-04-23 06:30:28.408 113 11450.50 70.73 56827.21 88888.00 2018-04-23 06:30:28.908 113 11450.40 70.70 56827.20 88888.00 2018-04-23 06:30:29.408 113 11450.40 70.69 56827.31 88888.00 2018-04-23 06:30:29.908 113 11450.44 70.73 56827.31 88888.00 2018-04-23 06:30:30.408 113 11450.38 70.74 56827.33 88888.00 2018-04-23 06:30:30.908 113 11450.37 70.72 56827.43 88888.00 2018-04-23 06:30:31.408 113 11450.42 70.70 56827.45 88888.00 2018-04-23 06:30:32.408 113 11450.22 70.68 56827.55 88888.00 2018-04-23 06:30:32.908 113 11450.25 70.73 56827.57 88888.00 2018-04-23 06:30:33.408 113 11450.26 70.69 56827.56 88888.00 2018-04-23 06:30:33.908 113 11450.24 70.69 56827.59 88888.00 2018-04-23 06:30:34.408 113 11450.29 70.75 56827.63 88888.00 2018-04-23 06:30:34.908 113 11450.28 70.70 56827.59 88888.00 2018-04-23 06:30:35.408 113 11450.22 70.73 56827.55 88888.00 2018-04-23 06:30:35.908 113 11450.18 70.74 56827.57 88888.00 2018-04-23 06:30:36.408 113 11450.15 70.70 56827.62 88888.00 2018-04-23 06:30:36.908 113 11450.16 70.72 56827.66 88888.00 2018-04-23 06:30:37.408 113 11450.16 70.76 56827.68 88888.00 2018-04-23 06:30:37.908 113 11450.19 70.76 56827.72 88888.00 2018-04-23 06:30:38.408 113 11450.14 70.73 56827.77 88888.00 2018-04-23 06:30:38.908 113 11450.03 70.72 56827.76 88888.00 2018-04-23 06:30:39.408 113 11450.00 70.67 56827.76 88888.00 2018-04-23 06:30:39.908 113 11450.02 70.66 56827.77 88888.00 2018-04-23 06:30:40.408 113 11450.00 70.60 56827.74 88888.00 2018-04-23 06:30:40.908 113 11450.04 70.56 56827.74 88888.00 2018-04-23 06:30:41.408 113 11450.01 70.50 56827.70 88888.00 2018-04-23 06:30:41.908 113 11449.95 70.50 56827.72 88888.00 2018-04-23 06:30:42.408 113 11449.91 70.48 56827.77 88888.00 2018-04-23 06:30:42.908 113 11449.90 70.45 56827.76 88888.00 2018-04-23 06:30:43.408 113 11449.90 70.43 56827.75 88888.00 2018-04-23 06:30:43.908 113 11449.96 70.47 56827.75 88888.00 2018-04-23 06:30:44.408 113 11449.90 70.46 56827.74 88888.00 2018-04-23 06:30:44.908 113 11449.86 70.43 56827.74 88888.00 2018-04-23 06:30:45.408 113 11449.86 70.42 56827.72 88888.00 2018-04-23 06:30:45.908 113 11449.86 70.40 56827.74 88888.00 2018-04-23 06:30:46.408 113 11449.80 70.36 56827.71 88888.00 2018-04-23 06:30:46.908 113 11449.83 70.34 56827.70 88888.00 2018-04-23 06:30:47.408 113 11449.90 70.32 56827.66 88888.00 2018-04-23 06:30:47.908 113 11449.86 70.29 56827.61 88888.00 2018-04-23 06:30:48.408 113 11449.80 70.28 56827.62 88888.00 2018-04-23 06:30:48.908 113 11449.81 70.28 56827.68 88888.00 2018-04-23 06:30:49.408 113 11449.82 70.28 56827.65 88888.00 2018-04-23 06:30:49.908 113 11449.79 70.27 56827.63 88888.00 2018-04-23 06:30:50.408 113 11449.84 70.27 56827.64 88888.00 2018-04-23 06:30:50.908 113 11449.84 70.30 56827.65 88888.00 2018-04-23 06:30:51.408 113 11449.77 70.28 56827.68 88888.00 2018-04-23 06:30:51.908 113 11449.77 70.30 56827.69 88888.00 2018-04-23 06:30:52.408 113 11449.86 70.28 56827.61 88888.00 2018-04-23 06:30:52.908 113 11449.83 70.26 56827.66 88888.00 2018-04-23 06:30:53.408 113 11449.81 70.23 56827.66 88888.00 2018-04-23 06:30:53.908 113 11449.88 70.25 56827.66 88888.00 2018-04-23 06:30:54.408 113 11449.81 70.21 56827.68 88888.00 2018-04-23 06:30:54.908 113 11449.75 70.28 56827.66 88888.00 2018-04-23 06:30:55.408 113 11449.84 70.27 56827.64 88888.00 2018-04-23 06:30:55.908 113 11449.79 70.20 56827.61 88888.00 2018-04-23 06:30:56.408 113 11449.76 70.21 56827.61 88888.00 2018-04-23 06:30:56.908 113 11449.80 70.22 56827.63 88888.00 2018-04-23 06:30:57.408 113 11449.84 70.23 56827.59 88888.00 2018-04-23 06:30:57.908 113 11449.81 70.20 56827.57 88888.00 2018-04-23 06:30:58.408 113 11449.80 70.23 56827.51 88888.00 2018-04-23 06:30:58.908 113 11449.83 70.20 56827.49 88888.00 2018-04-23 06:30:59.408 113 11449.82 70.15 56827.51 88888.00 2018-04-23 06:30:59.908 113 11449.79 70.11 56827.52 88888.00 2018-04-23 06:31:00.408 113 11449.77 70.09 56827.52 88888.00 2018-04-23 06:31:00.908 113 11449.72 70.07 56827.55 88888.00 2018-04-23 06:31:01.408 113 11449.65 70.02 56827.61 88888.00 2018-04-23 06:31:01.908 113 11449.74 70.04 56827.62 88888.00 2018-04-23 06:31:02.408 113 11449.73 70.01 56827.61 88888.00 2018-04-23 06:31:02.908 113 11449.68 69.99 56827.65 88888.00 2018-04-23 06:31:03.408 113 11449.72 70.02 56827.64 88888.00 2018-04-23 06:31:03.908 113 11449.69 70.01 56827.62 88888.00 2018-04-23 06:31:04.408 113 11449.62 70.00 56827.62 88888.00 2018-04-23 06:31:04.908 113 11449.61 69.99 56827.66 88888.00 2018-04-23 06:31:05.408 113 11449.65 70.00 56827.64 88888.00 2018-04-23 06:31:05.908 113 11449.61 70.00 56827.66 88888.00 2018-04-23 06:31:06.408 113 11449.63 69.96 56827.64 88888.00 2018-04-23 06:31:06.908 113 11449.70 69.94 56827.66 88888.00 2018-04-23 06:31:07.408 113 11449.63 69.93 56827.68 88888.00 2018-04-23 06:31:07.908 113 11449.58 69.95 56827.66 88888.00 2018-04-23 06:31:08.408 113 11449.59 69.92 56827.71 88888.00 2018-04-23 06:31:08.908 113 11449.56 69.85 56827.75 88888.00 2018-04-23 06:31:09.408 113 11449.53 69.87 56827.82 88888.00 2018-04-23 06:31:09.908 113 11449.55 69.88 56827.84 88888.00 2018-04-23 06:31:10.408 113 11449.56 69.85 56827.77 88888.00 2018-04-23 06:31:10.908 113 11449.52 69.85 56827.82 88888.00 2018-04-23 06:31:11.408 113 11449.58 69.85 56827.90 88888.00 2018-04-23 06:31:11.908 113 11449.56 69.79 56827.94 88888.00 2018-04-23 06:31:12.409 113 11449.52 69.73 56827.96 88888.00 2018-04-23 06:31:12.909 113 11449.54 69.73 56828.03 88888.00 2018-04-23 06:31:13.409 113 11449.51 69.74 56828.00 88888.00 2018-04-23 06:31:13.909 113 11449.42 69.74 56828.07 88888.00 2018-04-23 06:31:14.409 113 11449.47 69.77 56828.11 88888.00 2018-04-23 06:31:14.909 113 11449.45 69.78 56828.16 88888.00 2018-04-23 06:31:15.409 113 11449.34 69.77 56828.13 88888.00 2018-04-23 06:31:15.909 113 11449.36 69.82 56828.16 88888.00 2018-04-23 06:31:16.409 113 11449.41 69.81 56828.19 88888.00 2018-04-23 06:31:16.909 113 11449.38 69.82 56828.26 88888.00 2018-04-23 06:31:17.409 113 11449.36 69.85 56828.29 88888.00 2018-04-23 06:31:17.909 113 11449.35 69.81 56828.28 88888.00 2018-04-23 06:31:18.409 113 11449.36 69.79 56828.29 88888.00 2018-04-23 06:31:18.909 113 11449.35 69.77 56828.26 88888.00 2018-04-23 06:31:19.409 113 11449.34 69.75 56828.21 88888.00 2018-04-23 06:31:19.909 113 11449.32 69.71 56828.17 88888.00 2018-04-23 06:31:20.409 113 11449.24 69.68 56828.21 88888.00 2018-04-23 06:31:20.909 113 11449.26 69.72 56828.19 88888.00 2018-04-23 06:31:21.409 113 11449.25 69.60 56828.15 88888.00 2018-04-23 06:31:21.909 113 11449.26 69.50 56828.15 88888.00 2018-04-23 06:31:22.409 113 11449.22 69.43 56828.16 88888.00 2018-04-23 06:31:22.909 113 11449.19 69.39 56828.20 88888.00 2018-04-23 06:31:23.409 113 11449.17 69.47 56828.19 88888.00 2018-04-23 06:31:23.909 113 11449.19 69.50 56828.25 88888.00 2018-04-23 06:31:24.409 113 11449.28 69.43 56828.27 88888.00 2018-04-23 06:31:24.909 113 11449.21 69.39 56828.30 88888.00 2018-04-23 06:31:25.409 113 11449.15 69.37 56828.30 88888.00 2018-04-23 06:31:25.909 113 11449.20 69.34 56828.35 88888.00 2018-04-23 06:31:26.409 113 11449.17 69.32 56828.35 88888.00 2018-04-23 06:31:26.909 113 11449.14 69.32 56828.33 88888.00 2018-04-23 06:31:27.409 113 11449.13 69.32 56828.43 88888.00 2018-04-23 06:31:27.909 113 11449.06 69.28 56828.42 88888.00 2018-04-23 06:31:28.409 113 11448.99 69.31 56828.39 88888.00 2018-04-23 06:31:28.909 113 11449.00 69.34 56828.33 88888.00 2018-04-23 06:31:29.409 113 11449.06 69.33 56828.27 88888.00 2018-04-23 06:31:29.909 113 11448.99 69.30 56828.25 88888.00 2018-04-23 06:31:30.409 113 11449.01 69.30 56828.23 88888.00 2018-04-23 06:31:30.909 113 11449.00 69.33 56828.25 88888.00 2018-04-23 06:31:31.909 113 11448.97 69.30 56828.25 88888.00 2018-04-23 06:31:32.409 113 11449.00 69.28 56828.19 88888.00 2018-04-23 06:31:32.909 113 11448.97 69.30 56828.21 88888.00 2018-04-23 06:31:33.409 113 11448.93 69.30 56828.19 88888.00 2018-04-23 06:31:33.909 113 11449.00 69.28 56828.14 88888.00 2018-04-23 06:31:34.409 113 11448.98 69.26 56828.14 88888.00 2018-04-23 06:31:34.909 113 11448.94 69.25 56828.13 88888.00 2018-04-23 06:31:35.409 113 11448.99 69.25 56828.15 88888.00 2018-04-23 06:31:35.909 113 11448.96 69.19 56828.10 88888.00 2018-04-23 06:31:36.409 113 11448.94 69.21 56828.09 88888.00 2018-04-23 06:31:36.909 113 11448.92 69.21 56828.06 88888.00 2018-04-23 06:31:37.409 113 11448.92 69.14 56828.06 88888.00 2018-04-23 06:31:37.909 113 11448.90 69.16 56828.07 88888.00 2018-04-23 06:31:38.409 113 11448.84 69.16 56828.08 88888.00 2018-04-23 06:31:38.909 113 11448.84 69.14 56828.07 88888.00 2018-04-23 06:31:39.409 113 11448.85 69.13 56828.08 88888.00 2018-04-23 06:31:39.909 113 11448.89 69.16 56828.06 88888.00 2018-04-23 06:31:40.409 113 11448.90 69.17 56828.04 88888.00 2018-04-23 06:31:40.909 113 11448.86 69.14 56828.02 88888.00 2018-04-23 06:31:41.409 113 11448.90 69.11 56828.03 88888.00 2018-04-23 06:31:41.909 113 11448.96 69.14 56828.11 88888.00 2018-04-23 06:31:42.409 113 11448.93 69.12 56828.09 88888.00 2018-04-23 06:31:42.909 113 11448.91 69.11 56828.11 88888.00 2018-04-23 06:31:43.409 113 11448.87 69.12 56828.16 88888.00 2018-04-23 06:31:43.909 113 11448.89 69.07 56828.14 88888.00 2018-04-23 06:31:44.409 113 11448.86 69.09 56828.09 88888.00 2018-04-23 06:31:44.909 113 11448.83 69.09 56828.09 88888.00 2018-04-23 06:31:45.409 113 11448.82 69.06 56828.10 88888.00 2018-04-23 06:31:45.909 113 11448.80 69.07 56828.13 88888.00 2018-04-23 06:31:46.409 113 11448.79 69.05 56828.14 88888.00 2018-04-23 06:31:46.909 113 11448.84 69.03 56828.15 88888.00 2018-04-23 06:31:47.409 113 11448.78 69.04 56828.17 88888.00 2018-04-23 06:31:47.909 113 11448.77 69.10 56828.19 88888.00 2018-04-23 06:31:48.409 113 11448.86 69.05 56828.13 88888.00 2018-04-23 06:31:48.909 113 11448.78 69.03 56828.22 88888.00 2018-04-23 06:31:49.409 113 11448.77 69.03 56828.20 88888.00 2018-04-23 06:31:49.909 113 11448.77 69.02 56828.21 88888.00 2018-04-23 06:31:50.409 113 11448.79 68.99 56828.22 88888.00 2018-04-23 06:31:50.909 113 11448.83 68.99 56828.22 88888.00 2018-04-23 06:31:51.409 113 11448.82 68.96 56828.22 88888.00 2018-04-23 06:31:51.909 113 11448.89 68.97 56828.29 88888.00 2018-04-23 06:31:52.409 113 11448.78 68.96 56828.30 88888.00 2018-04-23 06:31:52.909 113 11448.78 68.99 56828.29 88888.00 2018-04-23 06:31:53.409 113 11448.84 68.97 56828.26 88888.00 2018-04-23 06:31:53.909 113 11448.80 68.97 56828.33 88888.00 2018-04-23 06:31:54.409 113 11448.85 68.97 56828.34 88888.00 2018-04-23 06:31:55.409 113 11448.84 68.96 56828.27 88888.00 2018-04-23 06:31:55.909 113 11448.84 69.05 56828.29 88888.00 2018-04-23 06:31:56.409 113 11448.87 69.11 56828.30 88888.00 2018-04-23 06:31:56.909 113 11448.89 69.06 56828.28 88888.00 2018-04-23 06:31:57.409 113 11448.87 69.03 56828.34 88888.00 2018-04-23 06:31:57.909 113 11448.93 69.09 56828.38 88888.00 2018-04-23 06:31:58.409 113 11448.98 69.05 56828.41 88888.00 2018-04-23 06:31:58.909 113 11448.89 68.89 56828.42 88888.00 2018-04-23 06:31:59.409 113 11448.89 68.94 56828.46 88888.00 2018-04-23 06:31:59.909 113 11448.90 69.00 56828.42 88888.00 2018-04-23 06:32:00.409 113 11448.87 69.04 56828.45 88888.00 2018-04-23 06:32:00.909 113 11448.91 68.83 56828.51 88888.00 2018-04-23 06:32:01.409 113 11448.96 68.60 56828.60 88888.00 2018-04-23 06:32:01.909 113 11448.97 68.64 56828.65 88888.00 2018-04-23 06:32:02.409 113 11448.94 68.92 56828.70 88888.00 2018-04-23 06:32:02.909 113 11448.97 69.03 56828.74 88888.00 2018-04-23 06:32:03.409 113 11448.93 68.99 56828.77 88888.00 2018-04-23 06:32:03.909 113 11448.91 69.00 56828.83 88888.00 2018-04-23 06:32:04.409 113 11448.91 68.98 56828.81 88888.00 2018-04-23 06:32:05.409 113 11448.93 68.91 56828.81 88888.00 2018-04-23 06:32:05.909 113 11448.97 68.91 56828.85 88888.00 2018-04-23 06:32:06.409 113 11449.00 68.90 56828.92 88888.00 2018-04-23 06:32:06.909 113 11448.94 68.87 56828.88 88888.00 2018-04-23 06:32:07.409 113 11448.97 68.89 56828.85 88888.00 2018-04-23 06:32:07.909 113 11449.00 68.91 56828.88 88888.00 2018-04-23 06:32:08.409 113 11449.04 68.91 56828.93 88888.00 2018-04-23 06:32:08.909 113 11448.97 68.93 56828.92 88888.00 2018-04-23 06:32:09.409 113 11449.00 68.94 56828.91 88888.00 2018-04-23 06:32:09.909 113 11449.04 68.99 56828.93 88888.00 2018-04-23 06:32:10.409 113 11449.05 69.00 56828.93 88888.00 2018-04-23 06:32:10.909 113 11449.05 69.03 56829.00 88888.00 2018-04-23 06:32:11.409 113 11449.06 69.02 56829.00 88888.00 2018-04-23 06:32:11.909 113 11449.06 69.05 56828.99 88888.00 2018-04-23 06:32:12.409 113 11449.08 69.06 56829.00 88888.00 2018-04-23 06:32:12.909 113 11449.07 69.02 56828.94 88888.00 2018-04-23 06:32:13.409 113 11448.97 69.05 56828.97 88888.00 2018-04-23 06:32:13.909 113 11449.06 69.09 56829.02 88888.00 2018-04-23 06:32:14.409 113 11449.15 69.03 56829.00 88888.00 2018-04-23 06:32:15.409 113 11449.21 69.02 56829.06 88888.00 2018-04-23 06:32:15.909 113 11449.25 69.04 56829.07 88888.00 2018-04-23 06:32:16.409 113 11449.19 68.99 56829.02 88888.00 2018-04-23 06:32:16.909 113 11449.26 69.02 56829.03 88888.00 2018-04-23 06:32:17.409 113 11449.34 69.03 56829.04 88888.00 2018-04-23 06:32:17.909 113 11449.31 69.00 56828.98 88888.00 2018-04-23 06:32:18.409 113 11449.25 69.04 56829.02 88888.00 2018-04-23 06:32:18.909 113 11449.26 69.07 56828.98 88888.00 2018-04-23 06:32:19.409 113 11449.34 69.04 56828.93 88888.00 2018-04-23 06:32:19.909 113 11449.32 69.06 56828.91 88888.00 2018-04-23 06:32:20.409 113 11449.31 69.10 56828.92 88888.00 2018-04-23 06:32:20.909 113 11449.35 69.13 56828.90 88888.00 2018-04-23 06:32:21.409 113 11449.27 69.14 56828.91 88888.00 2018-04-23 06:32:21.909 113 11449.31 69.13 56828.94 88888.00 2018-04-23 06:32:22.409 113 11449.36 69.10 56828.90 88888.00 2018-04-23 06:32:22.909 113 11449.32 69.11 56828.90 88888.00 2018-04-23 06:32:23.409 113 11449.31 69.13 56828.90 88888.00 2018-04-23 06:32:23.909 113 11449.39 69.09 56828.86 88888.00 2018-04-23 06:32:24.409 113 11449.34 69.07 56828.80 88888.00 2018-04-23 06:32:24.909 113 11449.33 69.07 56828.81 88888.00 2018-04-23 06:32:25.409 113 11449.38 69.07 56828.81 88888.00 2018-04-23 06:32:25.909 113 11449.34 69.10 56828.84 88888.00 2018-04-23 06:32:26.409 113 11449.26 69.10 56828.84 88888.00 2018-04-23 06:32:26.909 113 11449.28 69.05 56828.90 88888.00 2018-04-23 06:32:27.409 113 11449.28 69.03 56828.86 88888.00 2018-04-23 06:32:27.909 113 11449.31 69.04 56828.87 88888.00 2018-04-23 06:32:28.409 113 11449.31 68.99 56828.93 88888.00 2018-04-23 06:32:28.909 113 11449.33 68.98 56828.90 88888.00 2018-04-23 06:32:29.409 113 11449.25 68.99 56828.93 88888.00 2018-04-23 06:32:29.909 113 11449.25 68.94 56828.96 88888.00 2018-04-23 06:32:30.409 113 11449.27 68.85 56828.98 88888.00 2018-04-23 06:32:30.909 113 11449.25 68.89 56828.96 88888.00 2018-04-23 06:32:31.409 113 11449.25 68.91 56828.91 88888.00 2018-04-23 06:32:31.909 113 11449.26 68.89 56828.88 88888.00 2018-04-23 06:32:32.409 113 11449.20 68.89 56828.91 88888.00 2018-04-23 06:32:32.909 113 11449.22 68.89 56828.94 88888.00 2018-04-23 06:32:33.409 113 11449.28 68.86 56828.99 88888.00 2018-04-23 06:32:33.909 113 11449.25 68.82 56828.90 88888.00 2018-04-23 06:32:34.409 113 11449.32 68.82 56828.91 88888.00 2018-04-23 06:32:34.909 113 11449.34 68.83 56828.91 88888.00 2018-04-23 06:32:35.409 113 11449.32 68.76 56828.91 88888.00 2018-04-23 06:32:35.909 113 11449.34 68.76 56828.93 88888.00 2018-04-23 06:32:37.409 113 11449.38 68.87 56828.99 88888.00 2018-04-23 06:32:37.909 113 11449.43 68.86 56829.03 88888.00 2018-04-23 06:32:38.409 113 11449.49 68.83 56829.04 88888.00 2018-04-23 06:32:38.909 113 11449.46 68.82 56829.00 88888.00 2018-04-23 06:32:39.409 113 11449.47 68.82 56829.09 88888.00 2018-04-23 06:32:39.909 113 11449.53 68.82 56829.10 88888.00 2018-04-23 06:32:40.409 113 11449.49 68.84 56829.05 88888.00 2018-04-23 06:32:40.909 113 11449.49 68.90 56829.06 88888.00 2018-04-23 06:32:41.409 113 11449.51 68.90 56829.06 88888.00 2018-04-23 06:32:41.909 113 11449.53 68.90 56829.16 88888.00 2018-04-23 06:32:42.409 113 11449.56 68.92 56829.18 88888.00 2018-04-23 06:32:42.909 113 11449.62 68.91 56829.16 88888.00 2018-04-23 06:32:43.409 113 11449.61 68.89 56829.11 88888.00 2018-04-23 06:32:43.909 113 11449.62 68.94 56829.10 88888.00 2018-04-23 06:32:44.409 113 11449.70 68.96 56829.15 88888.00 2018-04-23 06:32:44.909 113 11449.72 68.93 56829.19 88888.00 2018-04-23 06:32:45.409 113 11449.69 68.91 56829.22 88888.00 2018-04-23 06:32:45.909 113 11449.80 68.96 56829.24 88888.00 2018-04-23 06:32:46.909 113 11449.74 68.99 56829.23 88888.00 2018-04-23 06:32:47.409 113 11449.81 69.04 56829.29 88888.00 2018-04-23 06:32:47.909 113 11449.89 68.99 56829.19 88888.00 2018-04-23 06:32:48.409 113 11449.88 68.97 56829.20 88888.00 2018-04-23 06:32:48.909 113 11449.94 68.98 56829.34 88888.00 2018-04-23 06:32:49.409 113 11450.03 68.98 56829.37 88888.00 2018-04-23 06:32:49.909 113 11450.05 69.00 56829.35 88888.00 2018-04-23 06:32:50.409 113 11450.08 69.07 56829.35 88888.00 2018-04-23 06:32:50.909 113 11450.07 69.11 56829.36 88888.00 2018-04-23 06:32:51.409 113 11450.12 69.07 56829.39 88888.00 2018-04-23 06:32:51.909 113 11450.15 69.06 56829.37 88888.00 2018-04-23 06:32:52.409 113 11450.24 69.07 56829.38 88888.00 2018-04-23 06:32:52.909 113 11450.18 69.06 56829.43 88888.00 2018-04-23 06:32:53.409 113 11450.16 69.05 56829.43 88888.00 2018-04-23 06:32:53.909 113 11450.22 69.07 56829.41 88888.00 2018-04-23 06:32:54.909 113 11450.23 69.13 56829.51 88888.00 2018-04-23 06:32:55.409 113 11450.31 69.16 56829.57 88888.00 2018-04-23 06:32:55.909 113 11450.38 69.14 56829.55 88888.00 2018-04-23 06:32:56.409 113 11450.33 69.13 56829.52 88888.00 2018-04-23 06:32:56.909 113 11450.38 69.19 56829.55 88888.00 2018-04-23 06:32:57.409 113 11450.52 69.19 56829.54 88888.00 2018-04-23 06:32:57.909 113 11450.58 69.17 56829.50 88888.00 2018-04-23 06:32:58.409 113 11450.56 69.21 56829.57 88888.00 2018-04-23 06:32:58.909 113 11450.63 69.21 56829.58 88888.00 2018-04-23 06:32:59.409 113 11450.57 69.19 56829.57 88888.00 2018-04-23 06:32:59.909 113 11450.56 69.20 56829.55 88888.00 2018-04-23 06:33:00.409 113 11450.63 69.27 56829.57 88888.00 2018-04-23 06:33:00.909 113 11450.67 69.24 56829.57 88888.00 2018-04-23 06:33:01.409 113 11450.68 69.19 56829.56 88888.00 2018-04-23 06:33:01.909 113 11450.71 69.20 56829.54 88888.00 2018-04-23 06:33:02.409 113 11450.77 69.18 56829.57 88888.00 2018-04-23 06:33:02.909 113 11450.79 69.14 56829.52 88888.00 2018-04-23 06:33:03.409 113 11450.79 69.18 56829.51 88888.00 2018-04-23 06:33:03.909 113 11450.87 69.20 56829.43 88888.00 2018-04-23 06:33:04.409 113 11450.80 69.19 56829.47 88888.00 2018-04-23 06:33:04.909 113 11450.85 69.21 56829.49 88888.00 2018-04-23 06:33:05.409 113 11450.86 69.21 56829.50 88888.00 2018-04-23 06:33:05.909 113 11450.82 69.17 56829.47 88888.00 2018-04-23 06:33:06.409 113 11450.86 69.24 56829.44 88888.00 2018-04-23 06:33:06.909 113 11451.02 69.23 56829.43 88888.00 2018-04-23 06:33:07.409 113 11451.00 69.23 56829.45 88888.00 2018-04-23 06:33:07.909 113 11450.98 69.27 56829.47 88888.00 2018-04-23 06:33:08.409 113 11451.08 69.33 56829.48 88888.00 2018-04-23 06:33:08.909 113 11451.07 69.39 56829.49 88888.00 2018-04-23 06:33:09.409 113 11451.05 69.38 56829.49 88888.00 2018-04-23 06:33:09.909 113 11451.15 69.39 56829.47 88888.00 2018-04-23 06:33:10.409 113 11451.19 69.38 56829.49 88888.00 2018-04-23 06:33:10.909 113 11451.14 69.38 56829.52 88888.00 2018-04-23 06:33:11.409 113 11451.19 69.39 56829.56 88888.00 2018-04-23 06:33:11.909 113 11451.22 69.38 56829.52 88888.00 2018-04-23 06:33:12.409 113 11451.16 69.36 56829.47 88888.00 2018-04-23 06:33:12.909 113 11451.23 69.36 56829.48 88888.00 2018-04-23 06:33:13.409 113 11451.32 69.37 56829.48 88888.00 2018-04-23 06:33:13.909 113 11451.30 69.34 56829.48 88888.00 2018-04-23 06:33:14.409 113 11451.30 69.33 56829.47 88888.00 2018-04-23 06:33:14.910 113 11451.35 69.34 56829.49 88888.00 2018-04-23 06:33:15.410 113 11451.33 69.37 56829.56 88888.00 2018-04-23 06:33:15.910 113 11451.32 69.40 56829.57 88888.00 2018-04-23 06:33:16.410 113 11451.41 69.43 56829.60 88888.00 2018-04-23 06:33:16.910 113 11451.49 69.44 56829.58 88888.00 2018-04-23 06:33:17.410 113 11451.42 69.44 56829.57 88888.00 2018-04-23 06:33:18.410 113 11451.49 69.48 56829.58 88888.00 2018-04-23 06:33:18.910 113 11451.43 69.50 56829.55 88888.00 2018-04-23 06:33:19.410 113 11451.48 69.50 56829.58 88888.00 2018-04-23 06:33:19.910 113 11451.55 69.51 56829.55 88888.00 2018-04-23 06:33:20.410 113 11451.61 69.47 56829.56 88888.00 2018-04-23 06:33:20.910 113 11451.64 69.48 56829.54 88888.00 2018-04-23 06:33:21.410 113 11451.61 69.51 56829.50 88888.00 2018-04-23 06:33:21.910 113 11451.57 69.50 56829.48 88888.00 2018-04-23 06:33:22.410 113 11451.62 69.52 56829.48 88888.00 2018-04-23 06:33:22.910 113 11451.62 69.53 56829.41 88888.00 2018-04-23 06:33:23.410 113 11451.61 69.55 56829.43 88888.00 2018-04-23 06:33:23.910 113 11451.65 69.60 56829.45 88888.00 2018-04-23 06:33:24.410 113 11451.77 69.57 56829.48 88888.00 2018-04-23 06:33:24.910 113 11451.77 69.55 56829.54 88888.00 2018-04-23 06:33:25.410 113 11451.75 69.60 56829.56 88888.00 2018-04-23 06:33:25.910 113 11451.78 69.60 56829.55 88888.00 2018-04-23 06:33:26.410 113 11451.76 69.59 56829.51 88888.00 2018-04-23 06:33:26.910 113 11451.72 69.60 56829.50 88888.00 2018-04-23 06:33:27.410 113 11451.81 69.61 56829.45 88888.00 2018-04-23 06:33:28.410 113 11451.77 69.60 56829.51 88888.00 2018-04-23 06:33:28.910 113 11451.81 69.57 56829.60 88888.00 2018-04-23 06:33:29.410 113 11451.86 69.57 56829.57 88888.00 2018-04-23 06:33:29.910 113 11451.82 69.55 56829.49 88888.00 2018-04-23 06:33:30.410 113 11451.84 69.59 56829.44 88888.00 2018-04-23 06:33:30.910 113 11451.86 69.59 56829.44 88888.00 2018-04-23 06:33:31.410 113 11451.84 69.61 56829.42 88888.00 2018-04-23 06:33:31.910 113 11451.86 69.60 56829.44 88888.00 2018-04-23 06:33:32.410 113 11451.91 69.59 56829.47 88888.00 2018-04-23 06:33:32.910 113 11451.91 69.60 56829.44 88888.00 2018-04-23 06:33:33.410 113 11451.90 69.59 56829.39 88888.00 2018-04-23 06:33:33.910 113 11451.95 69.60 56829.38 88888.00 2018-04-23 06:33:34.410 113 11451.91 69.60 56829.34 88888.00 2018-04-23 06:33:34.910 113 11451.88 69.62 56829.39 88888.00 2018-04-23 06:33:35.410 113 11451.88 69.60 56829.41 88888.00 2018-04-23 06:33:35.910 113 11451.89 69.57 56829.41 88888.00 2018-04-23 06:33:36.410 113 11451.86 69.62 56829.39 88888.00 2018-04-23 06:33:36.910 113 11451.92 69.59 56829.35 88888.00 2018-04-23 06:33:37.410 113 11451.91 69.52 56829.35 88888.00 2018-04-23 06:33:37.910 113 11451.89 69.47 56829.31 88888.00 2018-04-23 06:33:38.410 113 11451.96 69.46 56829.36 88888.00 2018-04-23 06:33:38.910 113 11451.97 69.47 56829.39 88888.00 2018-04-23 06:33:39.410 113 11451.93 69.47 56829.42 88888.00 2018-04-23 06:33:39.910 113 11451.95 69.46 56829.35 88888.00 2018-04-23 06:33:40.410 113 11452.00 69.44 56829.38 88888.00 2018-04-23 06:33:40.910 113 11451.93 69.43 56829.43 88888.00 2018-04-23 06:33:41.410 113 11451.91 69.46 56829.43 88888.00 2018-04-23 06:33:41.910 113 11451.96 69.45 56829.44 88888.00 2018-04-23 06:33:42.410 113 11451.96 69.45 56829.41 88888.00 2018-04-23 06:33:42.910 113 11451.96 69.48 56829.42 88888.00 2018-04-23 06:33:43.410 113 11451.99 69.47 56829.49 88888.00 2018-04-23 06:33:43.910 113 11451.91 69.47 56829.49 88888.00 2018-04-23 06:33:44.410 113 11451.91 69.50 56829.44 88888.00 2018-04-23 06:33:44.910 113 11451.93 69.48 56829.43 88888.00 2018-04-23 06:33:45.410 113 11451.98 69.46 56829.42 88888.00 2018-04-23 06:33:45.910 113 11451.98 69.46 56829.48 88888.00 2018-04-23 06:33:46.410 113 11452.02 69.48 56829.51 88888.00 2018-04-23 06:33:46.910 113 11452.03 69.52 56829.50 88888.00 2018-04-23 06:33:47.410 113 11451.96 69.52 56829.49 88888.00 2018-04-23 06:33:47.910 113 11451.98 69.53 56829.50 88888.00 2018-04-23 06:33:48.410 113 11452.04 69.55 56829.51 88888.00 2018-04-23 06:33:48.910 113 11452.09 69.52 56829.50 88888.00 2018-04-23 06:33:49.410 113 11452.13 69.51 56829.43 88888.00 2018-04-23 06:33:49.910 113 11452.13 69.52 56829.36 88888.00 2018-04-23 06:33:50.410 113 11452.10 69.52 56829.42 88888.00 2018-04-23 06:33:50.910 113 11452.10 69.52 56829.34 88888.00 2018-04-23 06:33:51.410 113 11452.13 69.52 56829.30 88888.00 2018-04-23 06:33:51.910 113 11452.20 69.47 56829.29 88888.00 2018-04-23 06:33:52.410 113 11452.21 69.48 56829.30 88888.00 2018-04-23 06:33:52.910 113 11452.29 69.45 56829.31 88888.00 2018-04-23 06:33:53.410 113 11452.31 69.43 56829.38 88888.00 2018-04-23 06:33:53.910 113 11452.38 69.44 56829.41 88888.00 2018-04-23 06:33:54.410 113 11452.43 69.46 56829.36 88888.00 2018-04-23 06:33:54.910 113 11452.47 69.43 56829.36 88888.00 2018-04-23 06:33:55.410 113 11452.41 69.41 56829.41 88888.00 2018-04-23 06:33:55.910 113 11452.46 69.45 56829.38 88888.00 2018-04-23 06:33:56.410 113 11452.54 69.43 56829.38 88888.00 2018-04-23 06:33:56.910 113 11452.52 69.19 56829.35 88888.00 2018-04-23 06:33:57.410 113 11452.52 69.32 56829.31 88888.00 2018-04-23 06:33:57.910 113 11452.62 69.45 56829.34 88888.00 2018-04-23 06:33:58.410 113 11452.58 69.48 56829.35 88888.00 2018-04-23 06:33:58.910 113 11452.55 69.46 56829.35 88888.00 2018-04-23 06:33:59.910 113 11452.72 69.48 56829.39 88888.00 2018-04-23 06:34:00.410 113 11452.72 69.50 56829.41 88888.00 2018-04-23 06:34:00.910 113 11452.74 69.52 56829.37 88888.00 2018-04-23 06:34:01.410 113 11452.83 69.55 56829.35 88888.00 2018-04-23 06:34:01.910 113 11452.80 69.51 56829.34 88888.00 2018-04-23 06:34:02.410 113 11452.86 69.54 56829.34 88888.00 2018-04-23 06:34:02.910 113 11452.96 69.57 56829.29 88888.00 2018-04-23 06:34:03.410 113 11452.92 69.55 56829.31 88888.00 2018-04-23 06:34:03.910 113 11452.94 69.58 56829.28 88888.00 2018-04-23 06:34:04.410 113 11453.03 69.61 56829.29 88888.00 2018-04-23 06:34:04.910 113 11452.99 69.61 56829.32 88888.00 2018-04-23 06:34:05.410 113 11453.01 69.52 56829.30 88888.00 2018-04-23 06:34:05.910 113 11453.06 69.55 56829.32 88888.00 2018-04-23 06:34:06.410 113 11453.07 69.58 56829.35 88888.00 2018-04-23 06:34:06.910 113 11453.13 69.55 56829.34 88888.00 2018-04-23 06:34:07.410 113 11453.20 69.54 56829.29 88888.00 2018-04-23 06:34:07.910 113 11453.15 69.57 56829.28 88888.00 2018-04-23 06:34:08.410 113 11453.11 69.58 56829.36 88888.00 2018-04-23 06:34:08.910 113 11453.15 69.58 56829.38 88888.00 2018-04-23 06:34:09.410 113 11453.16 69.52 56829.39 88888.00 2018-04-23 06:34:09.910 113 11453.08 69.53 56829.38 88888.00 2018-04-23 06:34:10.410 113 11453.07 69.55 56829.38 88888.00 2018-04-23 06:34:10.910 113 11453.13 69.55 56829.39 88888.00 2018-04-23 06:34:11.410 113 11453.17 69.54 56829.34 88888.00 2018-04-23 06:34:11.910 113 11453.22 69.53 56829.31 88888.00 2018-04-23 06:34:12.410 113 11453.25 69.57 56829.41 88888.00 2018-04-23 06:34:12.910 113 11453.21 69.54 56829.41 88888.00 2018-04-23 06:34:13.410 113 11453.21 69.54 56829.36 88888.00 2018-04-23 06:34:13.910 113 11453.28 69.55 56829.35 88888.00 2018-04-23 06:34:14.410 113 11453.21 69.54 56829.35 88888.00 2018-04-23 06:34:14.910 113 11453.27 69.54 56829.39 88888.00 2018-04-23 06:34:15.410 113 11453.32 69.54 56829.38 88888.00 2018-04-23 06:34:15.910 113 11453.31 69.52 56829.39 88888.00 2018-04-23 06:34:16.410 113 11453.30 69.48 56829.38 88888.00 2018-04-23 06:34:16.910 113 11453.29 69.28 56829.37 88888.00 2018-04-23 06:34:17.410 113 11453.30 69.12 56829.37 88888.00 2018-04-23 06:34:17.910 113 11453.30 69.26 56829.38 88888.00 2018-04-23 06:34:18.410 113 11453.31 69.43 56829.41 88888.00 2018-04-23 06:34:18.910 113 11453.36 69.44 56829.47 88888.00 2018-04-23 06:34:19.410 113 11453.34 69.48 56829.44 88888.00 2018-04-23 06:34:19.910 113 11453.37 69.45 56829.39 88888.00 2018-04-23 06:34:20.410 113 11453.42 69.43 56829.37 88888.00 2018-04-23 06:34:20.910 113 11453.39 69.45 56829.28 88888.00 2018-04-23 06:34:21.410 113 11453.42 69.46 56829.35 88888.00 2018-04-23 06:34:21.910 113 11453.43 69.47 56829.38 88888.00 2018-04-23 06:34:22.410 113 11453.39 69.46 56829.35 88888.00 2018-04-23 06:34:22.910 113 11453.35 69.46 56829.35 88888.00 2018-04-23 06:34:23.410 113 11453.43 69.46 56829.36 88888.00 2018-04-23 06:34:23.910 113 11453.43 69.38 56829.25 88888.00 2018-04-23 06:34:24.410 113 11453.45 69.38 56829.18 88888.00 2018-04-23 06:34:24.910 113 11453.52 69.38 56829.18 88888.00 2018-04-23 06:34:25.410 113 11453.52 69.37 56829.19 88888.00 2018-04-23 06:34:25.910 113 11453.45 69.33 56829.19 88888.00 2018-04-23 06:34:26.410 113 11453.46 69.33 56829.20 88888.00 2018-04-23 06:34:26.910 113 11453.50 69.36 56829.19 88888.00 2018-04-23 06:34:27.410 113 11453.42 69.33 56829.20 88888.00 2018-04-23 06:34:27.910 113 11453.49 69.33 56829.22 88888.00 2018-04-23 06:34:28.410 113 11453.56 69.36 56829.25 88888.00 2018-04-23 06:34:28.910 113 11453.46 69.32 56829.25 88888.00 2018-04-23 06:34:29.410 113 11453.45 69.34 56829.22 88888.00 2018-04-23 06:34:29.910 113 11453.55 69.34 56829.25 88888.00 2018-04-23 06:34:30.410 113 11453.50 69.32 56829.31 88888.00 2018-04-23 06:34:31.410 113 11453.52 69.44 56829.37 88888.00 2018-04-23 06:34:31.910 113 11453.61 69.47 56829.37 88888.00 2018-04-23 06:34:32.410 113 11453.63 69.43 56829.34 88888.00 2018-04-23 06:34:32.910 113 11453.66 69.40 56829.29 88888.00 2018-04-23 06:34:33.410 113 11453.68 69.43 56829.36 88888.00 2018-04-23 06:34:33.910 113 11453.66 69.44 56829.32 88888.00 2018-04-23 06:34:34.410 113 11453.71 69.45 56829.34 88888.00 2018-04-23 06:34:34.910 113 11453.73 69.47 56829.36 88888.00 2018-04-23 06:34:35.410 113 11453.69 69.41 56829.37 88888.00 2018-04-23 06:34:35.910 113 11453.73 69.38 56829.39 88888.00 2018-04-23 06:34:36.410 113 11453.79 69.36 56829.39 88888.00 2018-04-23 06:34:36.910 113 11453.76 69.37 56829.37 88888.00 2018-04-23 06:34:37.410 113 11453.73 69.43 56829.42 88888.00 2018-04-23 06:34:37.910 113 11453.82 69.43 56829.45 88888.00 2018-04-23 06:34:38.410 113 11453.80 69.39 56829.43 88888.00 2018-04-23 06:34:38.910 113 11453.78 69.39 56829.43 88888.00 2018-04-23 06:34:39.410 113 11453.91 69.41 56829.47 88888.00 2018-04-23 06:34:39.910 113 11453.92 69.43 56829.42 88888.00 2018-04-23 06:34:40.410 113 11453.93 69.39 56829.38 88888.00 2018-04-23 06:34:40.910 113 11454.05 69.40 56829.38 88888.00 2018-04-23 06:34:41.410 113 11454.06 69.41 56829.39 88888.00 2018-04-23 06:34:41.910 113 11453.94 69.38 56829.42 88888.00 2018-04-23 06:34:42.410 113 11454.01 69.40 56829.43 88888.00 2018-04-23 06:34:42.910 113 11454.05 69.40 56829.39 88888.00 2018-04-23 06:34:43.410 113 11454.05 69.38 56829.43 88888.00 2018-04-23 06:34:43.910 113 11454.13 69.38 56829.43 88888.00 2018-04-23 06:34:44.410 113 11454.18 69.37 56829.39 88888.00 2018-04-23 06:34:44.910 113 11454.13 69.37 56829.38 88888.00 2018-04-23 06:34:45.410 113 11454.13 69.41 56829.36 88888.00 2018-04-23 06:34:45.910 113 11454.22 69.40 56829.38 88888.00 2018-04-23 06:34:46.410 113 11454.21 69.41 56829.44 88888.00 2018-04-23 06:34:46.910 113 11454.19 69.45 56829.47 88888.00 2018-04-23 06:34:47.410 113 11454.29 69.51 56829.47 88888.00 2018-04-23 06:34:47.910 113 11454.33 69.46 56829.47 88888.00 2018-04-23 06:34:48.410 113 11454.35 69.46 56829.42 88888.00 2018-04-23 06:34:48.910 113 11454.47 69.46 56829.39 88888.00 2018-04-23 06:34:49.410 113 11454.47 69.43 56829.38 88888.00 2018-04-23 06:34:49.910 113 11454.40 69.44 56829.39 88888.00 2018-04-23 06:34:50.410 113 11454.46 69.47 56829.38 88888.00 2018-04-23 06:34:50.910 113 11454.49 69.41 56829.37 88888.00 2018-04-23 06:34:51.410 113 11454.45 69.44 56829.44 88888.00 2018-04-23 06:34:51.910 113 11454.49 69.47 56829.48 88888.00 2018-04-23 06:34:52.410 113 11454.62 69.50 56829.47 88888.00 2018-04-23 06:34:52.910 113 11454.64 69.53 56829.48 88888.00 2018-04-23 06:34:53.410 113 11454.60 69.55 56829.55 88888.00 2018-04-23 06:34:53.910 113 11454.66 69.54 56829.49 88888.00 2018-04-23 06:34:54.410 113 11454.60 69.55 56829.50 88888.00 2018-04-23 06:34:54.910 113 11454.61 69.55 56829.55 88888.00 2018-04-23 06:34:55.410 113 11454.68 69.53 56829.51 88888.00 2018-04-23 06:34:55.910 113 11454.64 69.54 56829.49 88888.00 2018-04-23 06:34:56.410 113 11454.70 69.55 56829.51 88888.00 2018-04-23 06:34:56.910 113 11454.76 69.59 56829.52 88888.00 2018-04-23 06:34:57.410 113 11454.70 69.57 56829.52 88888.00 2018-04-23 06:34:57.910 113 11454.78 69.60 56829.48 88888.00 2018-04-23 06:34:58.410 113 11454.78 69.64 56829.55 88888.00 2018-04-23 06:34:58.910 113 11454.76 69.65 56829.61 88888.00 2018-04-23 06:34:59.410 113 11454.74 69.66 56829.62 88888.00 2018-04-23 06:34:59.910 113 11454.76 69.70 56829.67 88888.00 2018-04-23 06:35:00.410 113 11454.82 69.72 56829.65 88888.00 2018-04-23 06:35:00.910 113 11454.82 69.74 56829.61 88888.00 2018-04-23 06:35:01.410 113 11454.91 69.73 56829.58 88888.00 2018-04-23 06:35:01.910 113 11454.97 69.66 56829.61 88888.00 2018-04-23 06:35:02.410 113 11454.89 69.65 56829.62 88888.00 2018-04-23 06:35:02.910 113 11454.91 69.72 56829.62 88888.00 2018-04-23 06:35:03.410 113 11454.97 69.74 56829.56 88888.00 2018-04-23 06:35:03.910 113 11454.95 69.73 56829.62 88888.00 2018-04-23 06:35:04.410 113 11455.04 69.64 56829.63 88888.00 2018-04-23 06:35:04.910 113 11455.11 69.62 56829.62 88888.00 2018-04-23 06:35:05.410 113 11455.17 69.68 56829.61 88888.00 2018-04-23 06:35:05.910 113 11455.15 69.70 56829.62 88888.00 2018-04-23 06:35:06.410 113 11455.12 69.72 56829.63 88888.00 2018-04-23 06:35:06.910 113 11455.12 69.71 56829.64 88888.00 2018-04-23 06:35:07.410 113 11455.11 69.74 56829.71 88888.00 2018-04-23 06:35:07.910 113 11455.11 69.74 56829.63 88888.00 2018-04-23 06:35:08.410 113 11455.12 69.73 56829.68 88888.00 2018-04-23 06:35:08.910 113 11455.11 69.73 56829.62 88888.00 2018-04-23 06:35:09.410 113 11455.10 69.71 56829.62 88888.00 2018-04-23 06:35:09.910 113 11455.15 69.72 56829.68 88888.00 2018-04-23 06:35:10.410 113 11455.11 69.75 56829.71 88888.00 2018-04-23 06:35:10.910 113 11455.12 69.74 56829.71 88888.00 2018-04-23 06:35:11.411 113 11455.16 69.72 56829.75 88888.00 2018-04-23 06:35:11.911 113 11455.16 69.73 56829.68 88888.00 2018-04-23 06:35:12.911 113 11455.28 69.80 56829.70 88888.00 2018-04-23 06:35:13.411 113 11455.30 69.77 56829.67 88888.00 2018-04-23 06:35:13.911 113 11455.36 69.79 56829.67 88888.00 2018-04-23 06:35:14.411 113 11455.28 69.80 56829.75 88888.00 2018-04-23 06:35:14.911 113 11455.24 69.79 56829.79 88888.00 2018-04-23 06:35:15.411 113 11455.28 69.78 56829.76 88888.00 2018-04-23 06:35:15.911 113 11455.32 69.78 56829.79 88888.00 2018-04-23 06:35:16.411 113 11455.32 69.74 56829.83 88888.00 2018-04-23 06:35:16.911 113 11455.28 69.73 56829.84 88888.00 2018-04-23 06:35:17.411 113 11455.33 69.67 56829.89 88888.00 2018-04-23 06:35:17.911 113 11455.35 69.44 56829.88 88888.00 2018-04-23 06:35:18.411 113 11455.28 69.59 56829.90 88888.00 2018-04-23 06:35:18.911 113 11455.32 69.75 56829.95 88888.00 2018-04-23 06:35:19.411 113 11455.36 69.73 56829.96 88888.00 2018-04-23 06:35:19.911 113 11455.40 69.70 56829.99 88888.00 2018-04-23 06:35:20.411 113 11455.37 69.75 56829.95 88888.00 2018-04-23 06:35:20.911 113 11455.43 69.80 56830.00 88888.00 2018-04-23 06:35:21.411 113 11455.39 69.74 56830.02 88888.00 2018-04-23 06:35:21.911 113 11455.42 69.80 56829.97 88888.00 2018-04-23 06:35:22.411 113 11455.43 69.81 56830.07 88888.00 2018-04-23 06:35:22.911 113 11455.45 69.78 56830.13 88888.00 2018-04-23 06:35:23.411 113 11455.42 69.80 56830.21 88888.00 2018-04-23 06:35:23.911 113 11455.47 69.79 56830.25 88888.00 2018-04-23 06:35:24.411 113 11455.50 69.81 56830.19 88888.00 2018-04-23 06:35:24.911 113 11455.44 69.82 56830.20 88888.00 2018-04-23 06:35:25.411 113 11455.53 69.85 56830.22 88888.00 2018-04-23 06:35:25.911 113 11455.53 69.78 56830.20 88888.00 2018-04-23 06:35:26.411 113 11455.53 69.77 56830.29 88888.00 2018-04-23 06:35:26.911 113 11455.59 69.80 56830.35 88888.00 2018-04-23 06:35:27.411 113 11455.59 69.85 56830.41 88888.00 2018-04-23 06:35:27.911 113 11455.54 69.84 56830.37 88888.00 2018-04-23 06:35:28.411 113 11455.54 69.88 56830.37 88888.00 2018-04-23 06:35:28.911 113 11455.59 69.84 56830.44 88888.00 2018-04-23 06:35:29.411 113 11455.54 69.84 56830.44 88888.00 2018-04-23 06:35:29.911 113 11455.56 69.88 56830.44 88888.00 2018-04-23 06:35:30.911 113 11455.66 69.80 56830.46 88888.00 2018-04-23 06:35:31.411 113 11455.63 69.77 56830.37 88888.00 2018-04-23 06:35:31.911 113 11455.68 69.78 56830.37 88888.00 2018-04-23 06:35:32.411 113 11455.64 69.80 56830.39 88888.00 2018-04-23 06:35:32.911 113 11455.60 69.81 56830.39 88888.00 2018-04-23 06:35:33.411 113 11455.66 69.81 56830.41 88888.00 2018-04-23 06:35:33.911 113 11455.71 69.81 56830.41 88888.00 2018-04-23 06:35:34.411 113 11455.71 69.82 56830.41 88888.00 2018-04-23 06:35:34.911 113 11455.78 69.82 56830.44 88888.00 2018-04-23 06:35:35.411 113 11455.84 69.84 56830.50 88888.00 2018-04-23 06:35:35.911 113 11455.77 69.81 56830.52 88888.00 2018-04-23 06:35:36.411 113 11455.75 69.81 56830.44 88888.00 2018-04-23 06:35:36.911 113 11455.80 69.81 56830.52 88888.00 2018-04-23 06:35:37.411 113 11455.78 69.80 56830.59 88888.00 2018-04-23 06:35:37.911 113 11455.77 69.82 56830.61 88888.00 2018-04-23 06:35:38.411 113 11455.77 69.81 56830.60 88888.00 2018-04-23 06:35:38.911 113 11455.74 69.80 56830.63 88888.00 2018-04-23 06:35:39.411 113 11455.72 69.85 56830.66 88888.00 2018-04-23 06:35:39.911 113 11455.79 69.86 56830.66 88888.00 2018-04-23 06:35:40.411 113 11455.77 69.89 56830.64 88888.00 2018-04-23 06:35:40.911 113 11455.73 69.95 56830.67 88888.00 2018-04-23 06:35:41.411 113 11455.78 69.95 56830.67 88888.00 2018-04-23 06:35:41.911 113 11455.84 69.92 56830.60 88888.00 2018-04-23 06:35:42.411 113 11455.75 69.91 56830.65 88888.00 2018-04-23 06:35:42.911 113 11455.78 69.94 56830.69 88888.00 2018-04-23 06:35:43.411 113 11455.82 69.85 56830.66 88888.00 2018-04-23 06:35:44.411 113 11455.91 69.84 56830.63 88888.00 2018-04-23 06:35:44.911 113 11455.96 69.65 56830.53 88888.00 2018-04-23 06:35:45.411 113 11455.92 69.74 56830.48 88888.00 2018-04-23 06:35:45.911 113 11455.88 69.71 56830.53 88888.00 2018-04-23 06:35:46.411 113 11455.95 69.86 56830.57 88888.00 2018-04-23 06:35:46.911 113 11455.98 69.82 56830.59 88888.00 2018-04-23 06:35:47.411 113 11455.93 69.93 56830.57 88888.00 2018-04-23 06:35:47.911 113 11455.96 69.96 56830.58 88888.00 2018-04-23 06:35:48.411 113 11456.01 69.96 56830.58 88888.00 2018-04-23 06:35:48.911 113 11455.99 69.84 56830.53 88888.00 2018-04-23 06:35:49.411 113 11455.96 69.87 56830.58 88888.00 2018-04-23 06:35:49.911 113 11456.00 69.89 56830.57 88888.00 2018-04-23 06:35:50.411 113 11456.01 69.72 56830.59 88888.00 2018-04-23 06:35:50.911 113 11456.00 69.94 56830.59 88888.00 2018-04-23 06:35:51.411 113 11456.06 70.01 56830.59 88888.00 2018-04-23 06:35:51.911 113 11456.03 69.95 56830.65 88888.00 2018-04-23 06:35:52.411 113 11456.12 69.99 56830.71 88888.00 2018-04-23 06:35:52.911 113 11456.17 69.99 56830.65 88888.00 2018-04-23 06:35:53.411 113 11456.15 70.00 56830.60 88888.00 2018-04-23 06:35:53.911 113 11456.10 70.07 56830.67 88888.00 2018-04-23 06:35:54.411 113 11456.17 70.08 56830.66 88888.00 2018-04-23 06:35:54.911 113 11456.12 70.09 56830.61 88888.00 2018-04-23 06:35:55.411 113 11456.16 70.11 56830.67 88888.00 2018-04-23 06:35:55.911 113 11456.26 70.07 56830.69 88888.00 2018-04-23 06:35:56.411 113 11456.16 70.07 56830.72 88888.00 2018-04-23 06:35:56.911 113 11456.16 70.09 56830.76 88888.00 2018-04-23 06:35:57.411 113 11456.26 70.09 56830.76 88888.00 2018-04-23 06:35:57.911 113 11456.24 70.12 56830.77 88888.00 2018-04-23 06:35:58.411 113 11456.21 70.14 56830.72 88888.00 2018-04-23 06:35:58.911 113 11456.26 70.08 56830.69 88888.00 2018-04-23 06:35:59.411 113 11456.28 70.08 56830.74 88888.00 2018-04-23 06:35:59.911 113 11456.27 70.11 56830.74 88888.00 2018-04-23 06:36:00.411 113 11456.30 70.14 56830.67 88888.00 2018-04-23 06:36:00.911 113 11456.30 70.13 56830.65 88888.00 2018-04-23 06:36:01.411 113 11456.23 70.15 56830.60 88888.00 2018-04-23 06:36:01.911 113 11456.26 70.14 56830.60 88888.00 2018-04-23 06:36:02.411 113 11456.29 70.15 56830.59 88888.00 2018-04-23 06:36:02.911 113 11456.24 70.14 56830.56 88888.00 2018-04-23 06:36:03.411 113 11456.27 70.16 56830.54 88888.00 2018-04-23 06:36:03.911 113 11456.33 70.16 56830.57 88888.00 2018-04-23 06:36:04.411 113 11456.36 70.16 56830.60 88888.00 2018-04-23 06:36:04.911 113 11456.36 70.13 56830.61 88888.00 2018-04-23 06:36:05.411 113 11456.43 70.12 56830.60 88888.00 2018-04-23 06:36:05.911 113 11456.37 70.13 56830.61 88888.00 2018-04-23 06:36:06.411 113 11456.39 70.12 56830.64 88888.00 2018-04-23 06:36:06.911 113 11456.46 70.13 56830.65 88888.00 2018-04-23 06:36:07.411 113 11456.46 70.06 56830.58 88888.00 2018-04-23 06:36:07.911 113 11456.40 70.11 56830.53 88888.00 2018-04-23 06:36:08.411 113 11456.48 70.12 56830.59 88888.00 2018-04-23 06:36:08.911 113 11456.50 70.14 56830.66 88888.00 2018-04-23 06:36:09.411 113 11456.29 70.13 56830.67 88888.00 2018-04-23 06:36:09.911 113 11456.36 70.16 56830.61 88888.00 2018-04-23 06:36:10.411 113 11456.46 70.15 56830.59 88888.00 2018-04-23 06:36:10.911 113 11456.43 70.14 56830.63 88888.00 2018-04-23 06:36:11.411 113 11456.39 70.15 56830.69 88888.00 2018-04-23 06:36:11.911 113 11456.39 70.14 56830.61 88888.00 2018-04-23 06:36:12.411 113 11456.36 70.14 56830.59 88888.00 2018-04-23 06:36:12.911 113 11456.36 70.15 56830.65 88888.00 2018-04-23 06:36:13.411 113 11456.41 70.15 56830.71 88888.00 2018-04-23 06:36:13.911 113 11456.33 70.13 56830.71 88888.00 2018-04-23 06:36:14.411 113 11456.30 70.16 56830.72 88888.00 2018-04-23 06:36:14.911 113 11456.36 70.22 56830.71 88888.00 2018-04-23 06:36:15.411 113 11456.34 70.16 56830.76 88888.00 2018-04-23 06:36:15.911 113 11456.27 70.11 56830.76 88888.00 2018-04-23 06:36:16.411 113 11456.33 70.12 56830.71 88888.00 2018-04-23 06:36:16.911 113 11456.34 70.12 56830.73 88888.00 2018-04-23 06:36:17.411 113 11456.27 70.08 56830.72 88888.00 2018-04-23 06:36:17.911 113 11456.33 70.13 56830.70 88888.00 2018-04-23 06:36:18.411 113 11456.30 70.11 56830.73 88888.00 2018-04-23 06:36:18.911 113 11456.23 70.11 56830.74 88888.00 2018-04-23 06:36:19.411 113 11456.26 70.16 56830.79 88888.00 2018-04-23 06:36:19.911 113 11456.28 70.20 56830.83 88888.00 2018-04-23 06:36:20.411 113 11456.17 70.20 56830.80 88888.00 2018-04-23 06:36:20.911 113 11456.16 70.21 56830.76 88888.00 2018-04-23 06:36:21.411 113 11456.22 70.20 56830.80 88888.00 2018-04-23 06:36:21.911 113 11456.14 70.16 56830.82 88888.00 2018-04-23 06:36:22.411 113 11456.12 70.16 56830.80 88888.00 2018-04-23 06:36:22.911 113 11456.19 70.09 56830.82 88888.00 2018-04-23 06:36:23.411 113 11456.17 70.05 56830.84 88888.00 2018-04-23 06:36:23.911 113 11456.07 70.06 56830.91 88888.00 2018-04-23 06:36:24.411 113 11456.13 70.04 56830.96 88888.00 2018-04-23 06:36:24.911 113 11456.08 70.00 56830.92 88888.00 2018-04-23 06:36:25.911 113 11456.02 69.98 56830.93 88888.00 2018-04-23 06:36:26.411 113 11456.06 69.98 56830.95 88888.00 2018-04-23 06:36:26.911 113 11456.06 69.95 56830.91 88888.00 2018-04-23 06:36:27.411 113 11456.08 69.94 56830.93 88888.00 2018-04-23 06:36:27.911 113 11456.10 69.92 56830.99 88888.00 2018-04-23 06:36:28.411 113 11455.94 69.93 56831.02 88888.00 2018-04-23 06:36:28.911 113 11456.08 69.96 56831.02 88888.00 2018-04-23 06:36:29.411 113 11456.10 69.92 56831.03 88888.00 2018-04-23 06:36:29.911 113 11456.06 69.91 56831.03 88888.00 2018-04-23 06:36:30.411 113 11456.03 69.93 56831.02 88888.00 2018-04-23 06:36:30.911 113 11455.98 69.91 56831.01 88888.00 2018-04-23 06:36:31.411 113 11455.98 69.94 56830.99 88888.00 2018-04-23 06:36:31.911 113 11455.96 69.94 56830.95 88888.00 2018-04-23 06:36:32.411 113 11455.98 69.89 56830.95 88888.00 2018-04-23 06:36:32.911 113 11455.98 69.88 56830.93 88888.00 2018-04-23 06:36:33.411 113 11455.96 69.88 56830.97 88888.00 2018-04-23 06:36:33.911 113 11455.93 69.91 56830.95 88888.00 2018-04-23 06:36:34.411 113 11455.93 69.89 56830.98 88888.00 2018-04-23 06:36:34.911 113 11456.00 69.89 56830.92 88888.00 2018-04-23 06:36:35.911 113 11455.93 69.85 56830.91 88888.00 2018-04-23 06:36:36.411 113 11455.91 69.88 56830.93 88888.00 2018-04-23 06:36:36.911 113 11455.98 69.88 56830.93 88888.00 2018-04-23 06:36:37.411 113 11455.98 69.88 56830.90 88888.00 2018-04-23 06:36:37.911 113 11455.91 69.85 56830.90 88888.00 2018-04-23 06:36:38.411 113 11456.02 69.84 56830.85 88888.00 2018-04-23 06:36:38.911 113 11456.01 69.84 56830.79 88888.00 2018-04-23 06:36:39.411 113 11455.88 69.80 56830.79 88888.00 2018-04-23 06:36:39.911 113 11455.94 69.86 56830.80 88888.00 2018-04-23 06:36:40.411 113 11455.95 69.85 56830.78 88888.00 2018-04-23 06:36:40.911 113 11455.94 69.78 56830.78 88888.00 2018-04-23 06:36:41.411 113 11455.85 69.79 56830.78 88888.00 2018-04-23 06:36:41.911 113 11455.92 69.75 56830.77 88888.00 2018-04-23 06:36:42.411 113 11455.94 69.77 56830.82 88888.00 2018-04-23 06:36:42.911 113 11455.88 69.78 56830.82 88888.00 2018-04-23 06:36:43.411 113 11455.81 69.78 56830.78 88888.00 2018-04-23 06:36:43.911 113 11455.81 69.78 56830.78 88888.00 2018-04-23 06:36:44.411 113 11455.78 69.78 56830.76 88888.00 2018-04-23 06:36:44.911 113 11455.82 69.77 56830.76 88888.00 2018-04-23 06:36:45.411 113 11455.84 69.72 56830.77 88888.00 2018-04-23 06:36:45.911 113 11455.81 69.72 56830.77 88888.00 2018-04-23 06:36:46.411 113 11455.91 69.77 56830.78 88888.00 2018-04-23 06:36:46.911 113 11455.94 69.70 56830.77 88888.00 2018-04-23 06:36:47.411 113 11455.85 69.70 56830.82 88888.00 2018-04-23 06:36:47.911 113 11455.79 69.72 56830.89 88888.00 2018-04-23 06:36:48.411 113 11455.84 69.71 56830.90 88888.00 2018-04-23 06:36:48.911 113 11455.79 69.70 56830.83 88888.00 2018-04-23 06:36:49.411 113 11455.85 69.70 56830.78 88888.00 2018-04-23 06:36:49.911 113 11455.99 69.71 56830.76 88888.00 2018-04-23 06:36:50.411 113 11455.98 69.70 56830.89 88888.00 2018-04-23 06:36:50.911 113 11455.88 69.73 56830.92 88888.00 2018-04-23 06:36:51.411 113 11455.98 69.73 56830.86 88888.00 2018-04-23 06:36:51.911 113 11456.01 69.73 56830.80 88888.00 2018-04-23 06:36:52.411 113 11455.92 69.73 56830.86 88888.00 2018-04-23 06:36:52.911 113 11455.92 69.75 56830.89 88888.00 2018-04-23 06:36:53.411 113 11455.96 69.80 56830.89 88888.00 2018-04-23 06:36:53.911 113 11455.99 69.85 56830.91 88888.00 2018-04-23 06:36:54.411 113 11455.95 69.86 56830.96 88888.00 2018-04-23 06:36:54.911 113 11455.99 69.80 56830.93 88888.00 2018-04-23 06:36:55.411 113 11456.05 69.82 56830.89 88888.00 2018-04-23 06:36:55.911 113 11455.99 69.87 56830.90 88888.00 2018-04-23 06:36:56.411 113 11456.07 69.88 56830.89 88888.00 2018-04-23 06:36:57.411 113 11455.92 69.88 56830.90 88888.00 2018-04-23 06:36:57.911 113 11455.96 69.89 56830.90 88888.00 2018-04-23 06:36:58.411 113 11455.98 69.88 56830.89 88888.00 2018-04-23 06:36:58.911 113 11455.92 69.88 56830.85 88888.00 2018-04-23 06:36:59.411 113 11456.02 69.88 56830.87 88888.00 2018-04-23 06:36:59.911 113 11456.02 69.82 56830.85 88888.00 2018-04-23 06:37:00.411 113 11455.88 69.84 56830.91 88888.00 2018-04-23 06:37:00.911 113 11455.92 69.85 56830.92 88888.00 2018-04-23 06:37:01.411 113 11455.92 69.82 56830.90 88888.00 2018-04-23 06:37:01.911 113 11455.96 69.81 56830.86 88888.00 2018-04-23 06:37:02.411 113 11455.91 69.84 56830.86 88888.00 2018-04-23 06:37:02.911 113 11455.84 69.80 56830.83 88888.00 2018-04-23 06:37:03.411 113 11455.79 69.82 56830.83 88888.00 2018-04-23 06:37:03.911 113 11455.87 69.80 56830.89 88888.00 2018-04-23 06:37:04.411 113 11455.92 69.78 56830.87 88888.00 2018-04-23 06:37:04.911 113 11455.86 69.75 56830.87 88888.00 2018-04-23 06:37:05.411 113 11455.87 69.78 56830.90 88888.00 2018-04-23 06:37:05.911 113 11455.87 69.79 56830.90 88888.00 2018-04-23 06:37:06.411 113 11455.77 69.77 56830.87 88888.00 2018-04-23 06:37:06.911 113 11455.75 69.80 56830.89 88888.00 2018-04-23 06:37:07.411 113 11455.81 69.80 56830.89 88888.00 2018-04-23 06:37:07.911 113 11455.74 69.75 56830.86 88888.00 2018-04-23 06:37:08.411 113 11455.72 69.75 56830.90 88888.00 2018-04-23 06:37:08.911 113 11455.75 69.77 56830.89 88888.00 2018-04-23 06:37:09.411 113 11455.73 69.74 56830.90 88888.00 2018-04-23 06:37:09.911 113 11455.71 69.72 56830.90 88888.00 2018-04-23 06:37:10.411 113 11455.77 69.68 56830.84 88888.00 2018-04-23 06:37:10.911 113 11455.75 69.73 56830.82 88888.00 2018-04-23 06:37:11.411 113 11455.66 69.75 56830.79 88888.00 2018-04-23 06:37:11.911 113 11455.70 69.71 56830.89 88888.00 2018-04-23 06:37:12.411 113 11455.79 69.70 56830.87 88888.00 2018-04-23 06:37:12.911 113 11455.66 69.71 56830.84 88888.00 2018-04-23 06:37:13.411 113 11455.66 69.73 56830.78 88888.00 2018-04-23 06:37:13.911 113 11455.58 69.75 56830.67 88888.00 2018-04-23 06:37:14.411 113 11455.51 69.68 56830.76 88888.00 2018-04-23 06:37:14.911 113 11455.58 69.68 56830.70 88888.00 2018-04-23 06:37:15.411 113 11455.53 69.65 56830.64 88888.00 2018-04-23 06:37:15.911 113 11455.49 69.62 56830.71 88888.00 2018-04-23 06:37:16.411 113 11455.54 69.65 56830.71 88888.00 2018-04-23 06:37:16.911 113 11455.53 69.73 56830.66 88888.00 2018-04-23 06:37:17.412 113 11455.49 69.71 56830.59 88888.00 2018-04-23 06:37:17.912 113 11455.42 69.70 56830.61 88888.00 2018-04-23 06:37:18.412 113 11455.47 69.71 56830.60 88888.00 2018-04-23 06:37:18.912 113 11455.52 69.68 56830.57 88888.00 2018-04-23 06:37:19.412 113 11455.42 69.67 56830.61 88888.00 2018-04-23 06:37:19.912 113 11455.49 69.74 56830.60 88888.00 2018-04-23 06:37:20.412 113 11455.45 69.66 56830.56 88888.00 2018-04-23 06:37:20.912 113 11455.42 69.65 56830.63 88888.00 2018-04-23 06:37:21.412 113 11455.56 69.65 56830.61 88888.00 2018-04-23 06:37:21.912 113 11455.45 69.65 56830.58 88888.00 2018-04-23 06:37:22.412 113 11455.42 69.64 56830.54 88888.00 2018-04-23 06:37:22.912 113 11455.36 69.67 56830.52 88888.00 2018-04-23 06:37:23.412 113 11455.38 69.68 56830.48 88888.00 2018-04-23 06:37:23.912 113 11455.32 69.66 56830.53 88888.00 2018-04-23 06:37:24.412 113 11455.38 69.67 56830.48 88888.00 2018-04-23 06:37:24.912 113 11455.33 69.62 56830.46 88888.00 2018-04-23 06:37:25.412 113 11455.28 69.57 56830.46 88888.00 2018-04-23 06:37:25.912 113 11455.28 69.55 56830.40 88888.00 2018-04-23 06:37:26.412 113 11455.25 69.53 56830.42 88888.00 2018-04-23 06:37:26.912 113 11455.18 69.54 56830.45 88888.00 2018-04-23 06:37:27.412 113 11455.21 69.53 56830.44 88888.00 2018-04-23 06:37:27.912 113 11455.33 69.51 56830.42 88888.00 2018-04-23 06:37:28.912 113 11455.04 69.48 56830.41 88888.00 2018-04-23 06:37:29.412 113 11455.12 69.48 56830.41 88888.00 2018-04-23 06:37:29.912 113 11455.14 69.32 56830.34 88888.00 2018-04-23 06:37:30.412 113 11455.05 69.32 56830.35 88888.00 2018-04-23 06:37:30.912 113 11455.02 69.46 56830.44 88888.00 2018-04-23 06:37:31.412 113 11455.04 69.51 56830.46 88888.00 2018-04-23 06:37:31.912 113 11455.00 69.51 56830.46 88888.00 2018-04-23 06:37:32.412 113 11454.95 69.51 56830.57 88888.00 2018-04-23 06:37:32.912 113 11455.01 69.54 56830.63 88888.00 2018-04-23 06:37:33.412 113 11454.98 69.53 56830.61 88888.00 2018-04-23 06:37:33.912 113 11454.95 69.60 56830.64 88888.00 2018-04-23 06:37:34.412 113 11454.97 69.60 56830.66 88888.00 2018-04-23 06:37:34.912 113 11454.87 69.55 56830.66 88888.00 2018-04-23 06:37:35.412 113 11454.78 69.57 56830.63 88888.00 2018-04-23 06:37:35.912 113 11454.88 69.54 56830.67 88888.00 2018-04-23 06:37:36.412 113 11454.84 69.54 56830.63 88888.00 2018-04-23 06:37:36.912 113 11454.78 69.57 56830.64 88888.00 2018-04-23 06:37:37.412 113 11454.88 69.57 56830.64 88888.00 2018-04-23 06:37:37.912 113 11454.87 69.55 56830.71 88888.00 2018-04-23 06:37:38.412 113 11454.82 69.53 56830.73 88888.00 2018-04-23 06:37:38.912 113 11454.81 69.58 56830.67 88888.00 2018-04-23 06:37:39.412 113 11454.88 69.54 56830.65 88888.00 2018-04-23 06:37:39.912 113 11454.78 69.54 56830.67 88888.00 2018-04-23 06:37:40.412 113 11454.76 69.53 56830.60 88888.00 2018-04-23 06:37:40.912 113 11454.73 69.52 56830.61 88888.00 2018-04-23 06:37:41.412 113 11454.74 69.50 56830.59 88888.00 2018-04-23 06:37:41.912 113 11454.76 69.50 56830.54 88888.00 2018-04-23 06:37:42.412 113 11454.73 69.48 56830.53 88888.00 2018-04-23 06:37:42.912 113 11454.62 69.45 56830.50 88888.00 2018-04-23 06:37:43.412 113 11454.61 69.46 56830.44 88888.00 2018-04-23 06:37:43.912 113 11454.66 69.53 56830.48 88888.00 2018-04-23 06:37:44.412 113 11454.56 69.53 56830.52 88888.00 2018-04-23 06:37:44.912 113 11454.52 69.46 56830.50 88888.00 2018-04-23 06:37:45.412 113 11454.53 69.40 56830.45 88888.00 2018-04-23 06:37:45.912 113 11454.54 69.41 56830.46 88888.00 2018-04-23 06:37:46.412 113 11454.46 69.38 56830.47 88888.00 2018-04-23 06:37:46.912 113 11454.50 69.34 56830.48 88888.00 2018-04-23 06:37:47.412 113 11454.45 69.36 56830.47 88888.00 2018-04-23 06:37:47.912 113 11454.43 69.34 56830.51 88888.00 2018-04-23 06:37:48.412 113 11454.41 69.38 56830.47 88888.00 2018-04-23 06:37:48.912 113 11454.43 69.36 56830.52 88888.00 2018-04-23 06:37:49.412 113 11454.36 69.34 56830.51 88888.00 2018-04-23 06:37:49.912 113 11454.35 69.28 56830.46 88888.00 2018-04-23 06:37:50.412 113 11454.34 69.28 56830.51 88888.00 2018-04-23 06:37:50.912 113 11454.31 69.27 56830.52 88888.00 2018-04-23 06:37:51.412 113 11454.27 69.27 56830.52 88888.00 2018-04-23 06:37:51.912 113 11454.25 69.28 56830.53 88888.00 2018-04-23 06:37:52.412 113 11454.17 69.25 56830.54 88888.00 2018-04-23 06:37:52.912 113 11454.17 69.21 56830.59 88888.00 2018-04-23 06:37:53.412 113 11454.17 69.26 56830.59 88888.00 2018-04-23 06:37:53.912 113 11454.12 69.24 56830.54 88888.00 2018-04-23 06:37:54.412 113 11454.12 69.19 56830.50 88888.00 2018-04-23 06:37:54.912 113 11454.12 69.23 56830.51 88888.00 2018-04-23 06:37:55.412 113 11454.11 69.23 56830.51 88888.00 2018-04-23 06:37:55.912 113 11453.99 69.20 56830.47 88888.00 2018-04-23 06:37:56.412 113 11454.01 69.19 56830.48 88888.00 2018-04-23 06:37:56.912 113 11454.05 69.16 56830.44 88888.00 2018-04-23 06:37:57.412 113 11453.94 69.14 56830.48 88888.00 2018-04-23 06:37:57.912 113 11453.94 69.20 56830.51 88888.00 2018-04-23 06:37:58.412 113 11453.98 69.18 56830.47 88888.00 2018-04-23 06:37:58.912 113 11453.90 69.18 56830.50 88888.00 2018-04-23 06:37:59.412 113 11453.85 69.18 56830.45 88888.00 2018-04-23 06:38:00.412 113 11453.86 69.18 56830.41 88888.00 2018-04-23 06:38:00.912 113 11453.76 69.18 56830.34 88888.00 2018-04-23 06:38:01.412 113 11453.77 69.13 56830.35 88888.00 2018-04-23 06:38:01.912 113 11453.70 69.05 56830.38 88888.00 2018-04-23 06:38:02.412 113 11453.65 69.04 56830.39 88888.00 2018-04-23 06:38:02.912 113 11453.66 69.04 56830.35 88888.00 2018-04-23 06:38:03.412 113 11453.65 69.00 56830.33 88888.00 2018-04-23 06:38:03.912 113 11453.59 69.00 56830.34 88888.00 2018-04-23 06:38:04.412 113 11453.63 68.99 56830.35 88888.00 2018-04-23 06:38:04.912 113 11453.56 68.98 56830.31 88888.00 2018-04-23 06:38:05.412 113 11453.51 69.00 56830.32 88888.00 2018-04-23 06:38:05.912 113 11453.56 69.02 56830.40 88888.00 2018-04-23 06:38:06.412 113 11453.56 69.00 56830.35 88888.00 2018-04-23 06:38:06.912 113 11453.46 69.03 56830.31 88888.00 2018-04-23 06:38:07.412 113 11453.42 69.02 56830.28 88888.00 2018-04-23 06:38:07.912 113 11453.43 68.97 56830.31 88888.00 2018-04-23 06:38:08.412 113 11453.38 68.96 56830.28 88888.00 2018-04-23 06:38:08.912 113 11453.36 68.97 56830.21 88888.00 2018-04-23 06:38:09.412 113 11453.42 68.93 56830.10 88888.00 2018-04-23 06:38:09.912 113 11453.35 68.91 56830.10 88888.00 2018-04-23 06:38:10.412 113 11453.28 68.92 56830.09 88888.00 2018-04-23 06:38:10.912 113 11453.32 68.90 56830.06 88888.00 2018-04-23 06:38:11.412 113 11453.24 68.85 56830.02 88888.00 2018-04-23 06:38:11.912 113 11453.22 68.84 56830.01 88888.00 2018-04-23 06:38:12.412 113 11453.21 68.87 56829.97 88888.00 2018-04-23 06:38:12.912 113 11453.20 68.89 56829.93 88888.00 2018-04-23 06:38:13.412 113 11453.16 68.89 56829.84 88888.00 2018-04-23 06:38:13.912 113 11453.15 68.87 56829.86 88888.00 2018-04-23 06:38:14.412 113 11453.13 68.90 56829.88 88888.00 2018-04-23 06:38:14.912 113 11453.08 68.96 56829.84 88888.00 2018-04-23 06:38:15.412 113 11453.08 68.98 56829.89 88888.00 2018-04-23 06:38:15.912 113 11453.03 68.97 56829.82 88888.00 2018-04-23 06:38:16.412 113 11452.96 68.94 56829.77 88888.00 2018-04-23 06:38:16.912 113 11453.02 68.91 56829.87 88888.00 2018-04-23 06:38:17.412 113 11453.09 68.85 56829.84 88888.00 2018-04-23 06:38:17.912 113 11453.00 68.82 56829.77 88888.00 2018-04-23 06:38:18.412 113 11453.07 68.84 56829.77 88888.00 2018-04-23 06:38:18.912 113 11453.07 68.83 56829.79 88888.00 2018-04-23 06:38:19.412 113 11452.95 68.79 56829.74 88888.00 2018-04-23 06:38:19.912 113 11452.90 68.83 56829.73 88888.00 2018-04-23 06:38:20.412 113 11452.95 68.76 56829.70 88888.00 2018-04-23 06:38:20.912 113 11452.92 68.73 56829.69 88888.00 2018-04-23 06:38:21.412 113 11452.90 68.70 56829.70 88888.00 2018-04-23 06:38:21.912 113 11452.86 68.73 56829.67 88888.00 2018-04-23 06:38:22.412 113 11452.85 68.73 56829.63 88888.00 2018-04-23 06:38:22.912 113 11452.79 68.71 56829.61 88888.00 2018-04-23 06:38:23.412 113 11452.79 68.70 56829.62 88888.00 2018-04-23 06:38:23.912 113 11452.76 68.70 56829.63 88888.00 2018-04-23 06:38:24.412 113 11452.69 68.70 56829.62 88888.00 2018-04-23 06:38:24.912 113 11452.69 68.71 56829.60 88888.00 2018-04-23 06:38:25.412 113 11452.74 68.70 56829.56 88888.00 2018-04-23 06:38:25.912 113 11452.64 68.68 56829.56 88888.00 2018-04-23 06:38:26.412 113 11452.65 68.68 56829.57 88888.00 2018-04-23 06:38:26.912 113 11452.67 68.66 56829.56 88888.00 2018-04-23 06:38:27.412 113 11452.57 68.62 56829.62 88888.00 2018-04-23 06:38:27.912 113 11452.54 68.58 56829.57 88888.00 2018-04-23 06:38:28.412 113 11452.59 68.57 56829.56 88888.00 2018-04-23 06:38:28.912 113 11452.50 68.56 56829.57 88888.00 2018-04-23 06:38:29.412 113 11452.43 68.56 56829.57 88888.00 2018-04-23 06:38:29.912 113 11452.45 68.55 56829.58 88888.00 2018-04-23 06:38:30.412 113 11452.39 68.52 56829.54 88888.00 2018-04-23 06:38:30.912 113 11452.29 68.53 56829.52 88888.00 2018-04-23 06:38:31.912 113 11452.33 68.50 56829.55 88888.00 2018-04-23 06:38:32.412 113 11452.27 68.51 56829.52 88888.00 2018-04-23 06:38:32.912 113 11452.27 68.51 56829.48 88888.00 2018-04-23 06:38:33.412 113 11452.24 68.44 56829.49 88888.00 2018-04-23 06:38:33.912 113 11452.14 68.38 56829.49 88888.00 2018-04-23 06:38:34.412 113 11452.09 68.39 56829.45 88888.00 2018-04-23 06:38:34.912 113 11452.05 68.37 56829.47 88888.00 2018-04-23 06:38:35.412 113 11452.03 68.32 56829.50 88888.00 2018-04-23 06:38:35.912 113 11452.05 68.32 56829.51 88888.00 2018-04-23 06:38:36.412 113 11452.03 68.37 56829.48 88888.00 2018-04-23 06:38:36.912 113 11451.93 68.32 56829.39 88888.00 2018-04-23 06:38:37.412 113 11451.90 68.24 56829.47 88888.00 2018-04-23 06:38:37.912 113 11451.92 68.25 56829.49 88888.00 2018-04-23 06:38:38.412 113 11451.86 68.21 56829.42 88888.00 2018-04-23 06:38:38.912 113 11451.84 68.19 56829.43 88888.00 2018-04-23 06:38:39.412 113 11451.88 68.18 56829.44 88888.00 2018-04-23 06:38:39.912 113 11451.79 68.16 56829.43 88888.00 2018-04-23 06:38:40.412 113 11451.69 68.17 56829.54 88888.00 2018-04-23 06:38:40.912 113 11451.71 68.18 56829.57 88888.00 2018-04-23 06:38:41.912 113 11451.57 68.10 56829.55 88888.00 2018-04-23 06:38:42.412 113 11451.62 68.08 56829.51 88888.00 2018-04-23 06:38:42.912 113 11451.63 68.04 56829.49 88888.00 2018-04-23 06:38:43.412 113 11451.56 68.05 56829.54 88888.00 2018-04-23 06:38:43.912 113 11451.55 68.02 56829.57 88888.00 2018-04-23 06:38:44.412 113 11451.53 68.00 56829.51 88888.00 2018-04-23 06:38:44.912 113 11451.49 68.00 56829.50 88888.00 2018-04-23 06:38:45.412 113 11451.50 68.01 56829.48 88888.00 2018-04-23 06:38:45.912 113 11451.49 68.01 56829.44 88888.00 2018-04-23 06:38:46.412 113 11451.44 67.96 56829.49 88888.00 2018-04-23 06:38:46.912 113 11451.39 67.95 56829.54 88888.00 2018-04-23 06:38:47.412 113 11451.41 67.91 56829.51 88888.00 2018-04-23 06:38:47.912 113 11451.32 67.88 56829.52 88888.00 2018-04-23 06:38:48.412 113 11451.26 67.87 56829.54 88888.00 2018-04-23 06:38:48.912 113 11451.28 67.88 56829.54 88888.00 2018-04-23 06:38:49.412 113 11451.28 67.88 56829.50 88888.00 2018-04-23 06:38:49.912 113 11451.25 67.88 56829.55 88888.00 2018-04-23 06:38:50.412 113 11451.22 67.87 56829.57 88888.00 2018-04-23 06:38:50.912 113 11451.20 67.87 56829.56 88888.00 2018-04-23 06:38:51.412 113 11451.20 67.84 56829.57 88888.00 2018-04-23 06:38:51.912 113 11451.15 67.84 56829.63 88888.00 2018-04-23 06:38:52.412 113 11451.12 67.81 56829.70 88888.00 2018-04-23 06:38:52.912 113 11451.08 67.82 56829.71 88888.00 2018-04-23 06:38:53.412 113 11451.13 67.82 56829.73 88888.00 2018-04-23 06:38:53.912 113 11451.16 67.83 56829.76 88888.00 2018-04-23 06:38:54.412 113 11451.09 67.89 56829.75 88888.00 2018-04-23 06:38:54.912 113 11451.02 67.88 56829.74 88888.00 2018-04-23 06:38:55.412 113 11451.07 67.84 56829.75 88888.00 2018-04-23 06:38:55.912 113 11450.99 67.82 56829.76 88888.00 2018-04-23 06:38:56.412 113 11451.01 67.84 56829.77 88888.00 2018-04-23 06:38:56.912 113 11451.07 67.81 56829.82 88888.00 2018-04-23 06:38:57.412 113 11450.99 67.76 56829.82 88888.00 2018-04-23 06:38:57.912 113 11450.99 67.77 56829.88 88888.00 2018-04-23 06:38:58.412 113 11451.04 67.77 56829.84 88888.00 2018-04-23 06:38:58.912 113 11450.98 67.74 56829.81 88888.00 2018-04-23 06:38:59.912 113 11450.94 67.74 56829.84 88888.00 2018-04-23 06:39:00.412 113 11450.93 67.73 56829.84 88888.00 2018-04-23 06:39:00.912 113 11450.82 67.70 56829.88 88888.00 2018-04-23 06:39:01.412 113 11450.88 67.69 56829.87 88888.00 2018-04-23 06:39:01.912 113 11450.88 67.68 56829.87 88888.00 2018-04-23 06:39:02.412 113 11450.82 67.67 56829.89 88888.00 2018-04-23 06:39:02.912 113 11450.86 67.66 56829.90 88888.00 2018-04-23 06:39:03.412 113 11450.87 67.62 56829.88 88888.00 2018-04-23 06:39:03.912 113 11450.79 67.63 56829.90 88888.00 2018-04-23 06:39:04.412 113 11450.80 67.64 56829.94 88888.00 2018-04-23 06:39:04.912 113 11450.84 67.60 56829.89 88888.00 2018-04-23 06:39:05.412 113 11450.71 67.58 56829.95 88888.00 2018-04-23 06:39:05.912 113 11450.78 67.61 56830.02 88888.00 2018-04-23 06:39:06.412 113 11450.79 67.61 56829.96 88888.00 2018-04-23 06:39:06.912 113 11450.70 67.57 56829.89 88888.00 2018-04-23 06:39:07.412 113 11450.67 67.54 56829.89 88888.00 2018-04-23 06:39:07.912 113 11450.70 67.51 56829.87 88888.00 2018-04-23 06:39:08.412 113 11450.67 67.49 56829.92 88888.00 2018-04-23 06:39:08.912 113 11450.60 67.48 56829.90 88888.00 2018-04-23 06:39:09.412 113 11450.64 67.49 56829.93 88888.00 2018-04-23 06:39:09.912 113 11450.64 67.49 56829.97 88888.00 2018-04-23 06:39:10.412 113 11450.57 67.53 56829.99 88888.00 2018-04-23 06:39:10.912 113 11450.64 67.50 56829.95 88888.00 2018-04-23 06:39:11.412 113 11450.58 67.49 56829.99 88888.00 2018-04-23 06:39:11.912 113 11450.51 67.49 56830.05 88888.00 2018-04-23 06:39:12.412 113 11450.51 67.51 56830.02 88888.00 2018-04-23 06:39:13.413 113 11450.46 67.46 56830.00 88888.00 2018-04-23 06:39:13.913 113 11450.44 67.48 56830.07 88888.00 2018-04-23 06:39:14.413 113 11450.45 67.48 56830.01 88888.00 2018-04-23 06:39:14.913 113 11450.37 67.48 56829.95 88888.00 2018-04-23 06:39:15.413 113 11450.35 67.49 56829.97 88888.00 2018-04-23 06:39:15.913 113 11450.43 67.54 56830.02 88888.00 2018-04-23 06:39:16.413 113 11450.37 67.49 56830.05 88888.00 2018-04-23 06:39:16.913 113 11450.32 67.50 56830.06 88888.00 2018-04-23 06:39:17.413 113 11450.32 67.54 56830.12 88888.00 2018-04-23 06:39:17.913 113 11450.26 67.53 56830.15 88888.00 2018-04-23 06:39:18.413 113 11450.30 67.48 56830.22 88888.00 2018-04-23 06:39:18.913 113 11450.35 67.49 56830.20 88888.00 2018-04-23 06:39:19.413 113 11450.24 67.46 56830.16 88888.00 2018-04-23 06:39:19.913 113 11450.18 67.50 56830.22 88888.00 2018-04-23 06:39:20.413 113 11450.21 67.49 56830.26 88888.00 2018-04-23 06:39:20.913 113 11450.19 67.48 56830.27 88888.00 2018-04-23 06:39:21.413 113 11450.14 67.54 56830.24 88888.00 2018-04-23 06:39:21.913 113 11450.16 67.55 56830.18 88888.00 2018-04-23 06:39:22.413 113 11450.15 67.55 56830.15 88888.00 2018-04-23 06:39:22.913 113 11450.10 67.51 56830.16 88888.00 2018-04-23 06:39:23.413 113 11450.15 67.53 56830.18 88888.00 2018-04-23 06:39:23.913 113 11450.11 67.48 56830.18 88888.00 2018-04-23 06:39:24.413 113 11450.07 67.43 56830.16 88888.00 2018-04-23 06:39:24.913 113 11450.00 67.40 56830.20 88888.00 2018-04-23 06:39:25.413 113 11449.98 67.39 56830.16 88888.00 2018-04-23 06:39:25.913 113 11449.95 67.46 56830.18 88888.00 2018-04-23 06:39:26.413 113 11450.01 67.44 56830.21 88888.00 2018-04-23 06:39:26.913 113 11450.02 67.47 56830.22 88888.00 2018-04-23 06:39:27.413 113 11450.02 67.43 56830.21 88888.00 2018-04-23 06:39:27.913 113 11449.97 67.40 56830.14 88888.00 2018-04-23 06:39:28.413 113 11449.98 67.41 56830.09 88888.00 2018-04-23 06:39:28.913 113 11449.93 67.42 56830.06 88888.00 2018-04-23 06:39:29.413 113 11449.95 67.42 56830.16 88888.00 2018-04-23 06:39:29.913 113 11449.95 67.40 56830.20 88888.00 2018-04-23 06:39:30.413 113 11449.96 67.39 56830.19 88888.00 2018-04-23 06:39:30.913 113 11449.84 67.39 56830.13 88888.00 2018-04-23 06:39:31.413 113 11449.89 67.41 56830.13 88888.00 2018-04-23 06:39:31.913 113 11449.90 67.41 56830.13 88888.00 2018-04-23 06:39:32.413 113 11449.81 67.39 56830.08 88888.00 2018-04-23 06:39:32.913 113 11449.81 67.43 56830.10 88888.00 2018-04-23 06:39:33.413 113 11449.88 67.44 56830.09 88888.00 2018-04-23 06:39:33.913 113 11449.81 67.49 56830.14 88888.00 2018-04-23 06:39:34.413 113 11449.79 67.49 56830.21 88888.00 2018-04-23 06:39:34.913 113 11449.88 67.44 56830.19 88888.00 2018-04-23 06:39:35.413 113 11449.88 67.44 56830.14 88888.00 2018-04-23 06:39:35.913 113 11449.84 67.43 56830.18 88888.00 2018-04-23 06:39:36.413 113 11449.84 67.42 56830.12 88888.00 2018-04-23 06:39:36.913 113 11449.82 67.40 56830.07 88888.00 2018-04-23 06:39:37.413 113 11449.82 67.40 56830.09 88888.00 2018-04-23 06:39:37.913 113 11449.80 67.40 56830.10 88888.00 2018-04-23 06:39:38.413 113 11449.72 67.39 56830.09 88888.00 2018-04-23 06:39:38.913 113 11449.69 67.39 56830.09 88888.00 2018-04-23 06:39:39.413 113 11449.74 67.39 56830.14 88888.00 2018-04-23 06:39:39.913 113 11449.72 67.34 56830.09 88888.00 2018-04-23 06:39:40.413 113 11449.74 67.28 56830.09 88888.00 2018-04-23 06:39:40.913 113 11449.79 67.33 56830.09 88888.00 2018-04-23 06:39:41.413 113 11449.76 67.28 56830.12 88888.00 2018-04-23 06:39:41.913 113 11449.67 67.27 56830.08 88888.00 2018-04-23 06:39:42.413 113 11449.74 67.29 56830.10 88888.00 2018-04-23 06:39:42.913 113 11449.75 67.25 56830.16 88888.00 2018-04-23 06:39:43.413 113 11449.65 67.29 56830.12 88888.00 2018-04-23 06:39:43.913 113 11449.66 67.30 56830.12 88888.00 2018-04-23 06:39:44.413 113 11449.69 67.28 56830.08 88888.00 2018-04-23 06:39:44.913 113 11449.63 67.27 56830.07 88888.00 2018-04-23 06:39:45.413 113 11449.62 67.29 56830.10 88888.00 2018-04-23 06:39:45.913 113 11449.66 67.29 56830.05 88888.00 2018-04-23 06:39:46.413 113 11449.69 67.26 56830.06 88888.00 2018-04-23 06:39:46.913 113 11449.62 67.29 56830.05 88888.00 2018-04-23 06:39:47.413 113 11449.67 67.28 56830.01 88888.00 2018-04-23 06:39:47.913 113 11449.61 67.23 56829.99 88888.00 2018-04-23 06:39:48.413 113 11449.61 67.25 56829.99 88888.00 2018-04-23 06:39:48.913 113 11449.63 67.26 56830.01 88888.00 2018-04-23 06:39:49.413 113 11449.60 67.27 56830.00 88888.00 2018-04-23 06:39:49.913 113 11449.54 67.23 56830.00 88888.00 2018-04-23 06:39:50.413 113 11449.59 67.19 56830.01 88888.00 2018-04-23 06:39:50.913 113 11449.58 67.21 56829.87 88888.00 2018-04-23 06:39:51.413 113 11449.59 67.29 56829.87 88888.00 2018-04-23 06:39:51.913 113 11449.54 67.29 56829.86 88888.00 2018-04-23 06:39:52.413 113 11449.55 67.23 56829.86 88888.00 2018-04-23 06:39:52.913 113 11449.53 67.21 56829.83 88888.00 2018-04-23 06:39:53.413 113 11449.47 67.19 56829.86 88888.00 2018-04-23 06:39:53.913 113 11449.53 67.15 56829.89 88888.00 2018-04-23 06:39:54.413 113 11449.47 67.13 56829.88 88888.00 2018-04-23 06:39:54.913 113 11449.42 67.19 56829.87 88888.00 2018-04-23 06:39:55.413 113 11449.52 67.15 56829.88 88888.00 2018-04-23 06:39:55.913 113 11449.53 67.14 56829.93 88888.00 2018-04-23 06:39:56.413 113 11449.47 67.10 56829.94 88888.00 2018-04-23 06:39:56.913 113 11449.51 67.10 56829.99 88888.00 2018-04-23 06:39:57.413 113 11449.53 67.10 56829.95 88888.00 2018-04-23 06:39:57.913 113 11449.51 67.10 56829.92 88888.00 2018-04-23 06:39:58.413 113 11449.56 67.12 56829.92 88888.00 2018-04-23 06:39:58.913 113 11449.60 67.03 56829.93 88888.00 2018-04-23 06:39:59.413 113 11449.56 67.12 56829.90 88888.00 2018-04-23 06:39:59.913 113 11449.59 67.16 56829.88 88888.00 2018-04-23 06:40:00.413 113 11449.58 67.12 56830.01 88888.00 2018-04-23 06:40:00.913 113 11449.46 67.08 56830.03 88888.00 2018-04-23 06:40:01.413 113 11449.54 67.07 56830.05 88888.00 2018-04-23 06:40:01.913 113 11449.54 67.07 56830.02 88888.00 2018-04-23 06:40:02.413 113 11449.51 67.06 56830.03 88888.00 2018-04-23 06:40:02.913 113 11449.51 67.09 56830.00 88888.00 2018-04-23 06:40:03.413 113 11449.54 67.09 56829.97 88888.00 2018-04-23 06:40:03.913 113 11449.49 67.06 56829.86 88888.00 2018-04-23 06:40:04.913 113 11449.59 67.08 56829.90 88888.00 2018-04-23 06:40:05.413 113 11449.55 67.06 56829.87 88888.00 2018-04-23 06:40:05.913 113 11449.52 67.09 56829.90 88888.00 2018-04-23 06:40:06.413 113 11449.55 67.10 56829.89 88888.00 2018-04-23 06:40:06.913 113 11449.58 67.10 56829.93 88888.00 2018-04-23 06:40:07.413 113 11449.52 67.06 56830.01 88888.00 2018-04-23 06:40:07.913 113 11449.55 67.08 56830.03 88888.00 2018-04-23 06:40:08.413 113 11449.59 67.03 56829.99 88888.00 2018-04-23 06:40:08.913 113 11449.48 67.06 56829.99 88888.00 2018-04-23 06:40:09.413 113 11449.51 67.10 56829.99 88888.00 2018-04-23 06:40:09.913 113 11449.56 67.10 56830.06 88888.00 2018-04-23 06:40:10.413 113 11449.58 67.09 56830.12 88888.00 2018-04-23 06:40:10.913 113 11449.67 67.08 56830.14 88888.00 2018-04-23 06:40:11.413 113 11449.67 67.08 56830.13 88888.00 2018-04-23 06:40:11.913 113 11449.53 67.07 56830.14 88888.00 2018-04-23 06:40:12.413 113 11449.55 67.08 56830.20 88888.00 2018-04-23 06:40:12.913 113 11449.66 67.10 56830.19 88888.00 2018-04-23 06:40:13.413 113 11449.65 67.08 56830.19 88888.00 2018-04-23 06:40:13.913 113 11449.59 67.12 56830.19 88888.00 2018-04-23 06:40:14.413 113 11449.65 67.10 56830.16 88888.00 2018-04-23 06:40:14.913 113 11449.65 67.10 56830.20 88888.00 2018-04-23 06:40:15.413 113 11449.67 67.09 56830.24 88888.00 2018-04-23 06:40:15.913 113 11449.77 67.13 56830.33 88888.00 2018-04-23 06:40:16.413 113 11449.77 67.10 56830.31 88888.00 2018-04-23 06:40:16.913 113 11449.74 67.12 56830.29 88888.00 2018-04-23 06:40:17.413 113 11449.79 67.15 56830.31 88888.00 2018-04-23 06:40:17.913 113 11449.81 67.14 56830.25 88888.00 2018-04-23 06:40:18.413 113 11449.75 67.15 56830.25 88888.00 2018-04-23 06:40:18.913 113 11449.79 67.14 56830.19 88888.00 2018-04-23 06:40:19.413 113 11449.83 67.10 56830.18 88888.00 2018-04-23 06:40:19.913 113 11449.83 67.13 56830.16 88888.00 2018-04-23 06:40:20.413 113 11449.81 67.15 56830.16 88888.00 2018-04-23 06:40:20.913 113 11449.83 67.15 56830.19 88888.00 2018-04-23 06:40:21.413 113 11449.77 67.14 56830.16 88888.00 2018-04-23 06:40:21.913 113 11449.79 67.20 56830.08 88888.00 2018-04-23 06:40:22.413 113 11449.86 67.16 56830.03 88888.00 2018-04-23 06:40:22.913 113 11449.90 67.13 56830.06 88888.00 2018-04-23 06:40:23.413 113 11449.90 67.13 56830.13 88888.00 2018-04-23 06:40:23.913 113 11449.95 67.12 56830.12 88888.00 2018-04-23 06:40:24.413 113 11449.95 67.09 56830.08 88888.00 2018-04-23 06:40:24.913 113 11449.97 67.08 56830.07 88888.00 2018-04-23 06:40:25.413 113 11450.04 67.10 56830.09 88888.00 2018-04-23 06:40:25.913 113 11450.04 67.08 56830.05 88888.00 2018-04-23 06:40:26.413 113 11450.07 67.07 56830.01 88888.00 2018-04-23 06:40:26.913 113 11450.09 67.06 56830.05 88888.00 2018-04-23 06:40:27.413 113 11450.10 67.08 56830.00 88888.00 2018-04-23 06:40:27.913 113 11450.07 67.08 56829.95 88888.00 2018-04-23 06:40:28.413 113 11450.15 67.10 56829.95 88888.00 2018-04-23 06:40:28.913 113 11450.19 67.13 56829.96 88888.00 2018-04-23 06:40:29.413 113 11450.18 67.10 56829.90 88888.00 2018-04-23 06:40:29.913 113 11450.16 67.14 56829.86 88888.00 2018-04-23 06:40:30.413 113 11450.23 67.10 56829.86 88888.00 2018-04-23 06:40:30.913 113 11450.21 67.09 56829.89 88888.00 2018-04-23 06:40:31.413 113 11450.21 67.12 56829.88 88888.00 2018-04-23 06:40:31.913 113 11450.23 67.13 56829.82 88888.00 2018-04-23 06:40:32.413 113 11450.26 67.12 56829.86 88888.00 2018-04-23 06:40:32.913 113 11450.24 67.17 56829.86 88888.00 2018-04-23 06:40:33.413 113 11450.30 67.17 56829.89 88888.00 2018-04-23 06:40:33.913 113 11450.31 67.17 56829.93 88888.00 2018-04-23 06:40:34.413 113 11450.33 67.19 56829.86 88888.00 2018-04-23 06:40:34.913 113 11450.42 67.20 56829.79 88888.00 2018-04-23 06:40:35.413 113 11450.49 67.15 56829.80 88888.00 2018-04-23 06:40:36.413 113 11450.49 67.21 56829.89 88888.00 2018-04-23 06:40:36.913 113 11450.53 67.20 56829.88 88888.00 2018-04-23 06:40:37.413 113 11450.57 67.15 56829.83 88888.00 2018-04-23 06:40:37.913 113 11450.65 67.20 56829.79 88888.00 2018-04-23 06:40:38.413 113 11450.61 67.20 56829.77 88888.00 2018-04-23 06:40:38.913 113 11450.63 67.17 56829.74 88888.00 2018-04-23 06:40:39.413 113 11450.65 67.20 56829.76 88888.00 2018-04-23 06:40:39.913 113 11450.71 67.22 56829.76 88888.00 2018-04-23 06:40:40.413 113 11450.77 67.23 56829.73 88888.00 2018-04-23 06:40:40.913 113 11450.73 67.23 56829.69 88888.00 2018-04-23 06:40:41.413 113 11450.84 67.26 56829.69 88888.00 2018-04-23 06:40:41.913 113 11450.85 67.29 56829.68 88888.00 2018-04-23 06:40:42.413 113 11450.85 67.28 56829.71 88888.00 2018-04-23 06:40:42.913 113 11450.93 67.29 56829.75 88888.00 2018-04-23 06:40:43.413 113 11450.94 67.27 56829.73 88888.00 2018-04-23 06:40:43.913 113 11450.87 67.25 56829.70 88888.00 2018-04-23 06:40:44.413 113 11450.93 67.29 56829.65 88888.00 2018-04-23 06:40:44.913 113 11451.01 67.33 56829.65 88888.00 2018-04-23 06:40:45.413 113 11451.06 67.32 56829.64 88888.00 2018-04-23 06:40:45.913 113 11451.07 67.32 56829.63 88888.00 2018-04-23 06:40:46.413 113 11451.14 67.30 56829.61 88888.00 2018-04-23 06:40:46.913 113 11451.09 67.32 56829.58 88888.00 2018-04-23 06:40:47.413 113 11451.08 67.32 56829.61 88888.00 2018-04-23 06:40:47.913 113 11451.20 67.35 56829.63 88888.00 2018-04-23 06:40:48.413 113 11451.19 67.34 56829.63 88888.00 2018-04-23 06:40:48.913 113 11451.20 67.37 56829.63 88888.00 2018-04-23 06:40:49.413 113 11451.21 67.37 56829.62 88888.00 2018-04-23 06:40:49.913 113 11451.27 67.40 56829.60 88888.00 2018-04-23 06:40:50.413 113 11451.34 67.41 56829.61 88888.00 2018-04-23 06:40:50.913 113 11451.39 67.44 56829.62 88888.00 2018-04-23 06:40:51.413 113 11451.41 67.41 56829.67 88888.00 2018-04-23 06:40:51.913 113 11451.32 67.42 56829.65 88888.00 2018-04-23 06:40:52.413 113 11451.42 67.43 56829.63 88888.00 2018-04-23 06:40:52.913 113 11451.54 67.48 56829.64 88888.00 2018-04-23 06:40:53.413 113 11451.54 67.48 56829.62 88888.00 2018-04-23 06:40:53.913 113 11451.54 67.49 56829.63 88888.00 2018-04-23 06:40:54.413 113 11451.60 67.51 56829.56 88888.00 2018-04-23 06:40:54.913 113 11451.56 67.49 56829.52 88888.00 2018-04-23 06:40:55.413 113 11451.55 67.47 56829.56 88888.00 2018-04-23 06:40:55.913 113 11451.71 67.46 56829.57 88888.00 2018-04-23 06:40:56.413 113 11451.79 67.48 56829.61 88888.00 2018-04-23 06:40:56.913 113 11451.70 67.53 56829.63 88888.00 2018-04-23 06:40:57.413 113 11451.72 67.56 56829.62 88888.00 2018-04-23 06:40:57.913 113 11451.79 67.58 56829.68 88888.00 2018-04-23 06:40:58.413 113 11451.79 67.63 56829.64 88888.00 2018-04-23 06:40:58.913 113 11451.86 67.66 56829.65 88888.00 2018-04-23 06:40:59.413 113 11451.86 67.64 56829.65 88888.00 2018-04-23 06:40:59.913 113 11451.84 67.67 56829.52 88888.00 2018-04-23 06:41:00.413 113 11451.88 67.64 56829.55 88888.00 2018-04-23 06:41:00.913 113 11451.95 67.66 56829.58 88888.00 2018-04-23 06:41:01.413 113 11452.02 67.62 56829.45 88888.00 2018-04-23 06:41:01.913 113 11452.00 67.63 56829.44 88888.00 2018-04-23 06:41:02.413 113 11452.02 67.66 56829.41 88888.00 2018-04-23 06:41:02.913 113 11452.02 67.61 56829.39 88888.00 2018-04-23 06:41:03.413 113 11452.02 67.67 56829.42 88888.00 2018-04-23 06:41:03.913 113 11452.12 67.70 56829.45 88888.00 2018-04-23 06:41:04.413 113 11452.10 67.67 56829.43 88888.00 2018-04-23 06:41:04.913 113 11452.11 67.67 56829.48 88888.00 2018-04-23 06:41:05.413 113 11452.21 67.73 56829.43 88888.00 2018-04-23 06:41:05.913 113 11452.21 67.74 56829.38 88888.00 2018-04-23 06:41:06.413 113 11452.18 67.73 56829.29 88888.00 2018-04-23 06:41:06.913 113 11452.24 67.76 56829.34 88888.00 2018-04-23 06:41:07.913 113 11452.24 67.74 56829.39 88888.00 2018-04-23 06:41:08.413 113 11452.29 67.78 56829.38 88888.00 2018-04-23 06:41:08.913 113 11452.36 67.74 56829.34 88888.00 2018-04-23 06:41:09.413 113 11452.30 67.76 56829.43 88888.00 2018-04-23 06:41:09.913 113 11452.31 67.80 56829.39 88888.00 2018-04-23 06:41:10.413 113 11452.41 67.84 56829.38 88888.00 2018-04-23 06:41:10.913 113 11452.44 67.85 56829.44 88888.00 2018-04-23 06:41:11.413 113 11452.41 67.89 56829.49 88888.00 2018-04-23 06:41:11.913 113 11452.44 67.88 56829.44 88888.00 2018-04-23 06:41:12.413 113 11452.46 67.87 56829.37 88888.00 2018-04-23 06:41:12.913 113 11452.47 67.85 56829.34 88888.00 2018-04-23 06:41:13.413 113 11452.58 67.85 56829.36 88888.00 2018-04-23 06:41:13.913 113 11452.59 67.89 56829.39 88888.00 2018-04-23 06:41:14.413 113 11452.54 67.88 56829.37 88888.00 2018-04-23 06:41:14.913 113 11452.59 67.85 56829.36 88888.00 2018-04-23 06:41:15.413 113 11452.64 67.85 56829.37 88888.00 2018-04-23 06:41:15.913 113 11452.67 67.87 56829.31 88888.00 2018-04-23 06:41:16.413 113 11452.73 67.90 56829.29 88888.00 2018-04-23 06:41:16.913 113 11452.76 67.90 56829.25 88888.00 2018-04-23 06:41:17.913 113 11452.75 67.91 56829.15 88888.00 2018-04-23 06:41:18.404 113 11452.87 67.90 56829.23 88888.00 2018-04-23 06:41:18.904 113 11452.89 67.88 56829.20 88888.00 2018-04-23 06:41:19.404 113 11452.94 67.89 56829.19 88888.00 2018-04-23 06:41:19.904 113 11452.97 67.89 56829.26 88888.00 2018-04-23 06:41:20.404 113 11452.95 67.90 56829.20 88888.00 2018-04-23 06:41:20.904 113 11452.97 67.95 56829.16 88888.00 2018-04-23 06:41:21.404 113 11453.06 68.01 56829.19 88888.00 2018-04-23 06:41:21.904 113 11453.03 68.04 56829.12 88888.00 2018-04-23 06:41:22.404 113 11453.07 68.05 56829.10 88888.00 2018-04-23 06:41:22.904 113 11453.13 68.09 56829.17 88888.00 2018-04-23 06:41:23.404 113 11453.17 68.10 56829.24 88888.00 2018-04-23 06:41:23.904 113 11453.14 68.07 56829.28 88888.00 2018-04-23 06:41:24.404 113 11453.23 68.05 56829.22 88888.00 2018-04-23 06:41:24.904 113 11453.29 68.09 56829.22 88888.00 2018-04-23 06:41:25.404 113 11453.21 68.14 56829.23 88888.00 2018-04-23 06:41:25.904 113 11453.29 68.21 56829.23 88888.00 2018-04-23 06:41:26.404 113 11453.37 68.23 56829.30 88888.00 2018-04-23 06:41:26.904 113 11453.32 68.23 56829.30 88888.00 2018-04-23 06:41:27.904 113 11453.37 68.17 56829.36 88888.00 2018-04-23 06:41:28.404 113 11453.39 68.16 56829.41 88888.00 2018-04-23 06:41:28.904 113 11453.42 68.17 56829.35 88888.00 2018-04-23 06:41:29.404 113 11453.52 68.22 56829.41 88888.00 2018-04-23 06:41:29.904 113 11453.50 68.28 56829.48 88888.00 2018-04-23 06:41:30.404 113 11453.43 68.28 56829.42 88888.00 2018-04-23 06:41:30.904 113 11453.50 68.31 56829.34 88888.00 2018-04-23 06:41:31.404 113 11453.55 68.34 56829.44 88888.00 2018-04-23 06:41:31.904 113 11453.52 68.32 56829.48 88888.00 2018-04-23 06:41:32.404 113 11453.58 68.36 56829.52 88888.00 2018-04-23 06:41:32.904 113 11453.61 68.38 56829.56 88888.00 2018-04-23 06:41:33.404 113 11453.53 68.39 56829.50 88888.00 2018-04-23 06:41:33.904 113 11453.56 68.42 56829.47 88888.00 2018-04-23 06:41:34.404 113 11453.72 68.35 56829.52 88888.00 2018-04-23 06:41:34.904 113 11453.65 68.32 56829.57 88888.00 2018-04-23 06:41:35.904 113 11453.75 68.26 56829.57 88888.00 2018-04-23 06:41:36.404 113 11453.79 68.32 56829.54 88888.00 2018-04-23 06:41:36.904 113 11453.84 68.36 56829.51 88888.00 2018-04-23 06:41:37.404 113 11453.84 68.37 56829.51 88888.00 2018-04-23 06:41:37.904 113 11453.84 68.37 56829.49 88888.00 2018-04-23 06:41:38.404 113 11453.82 68.43 56829.52 88888.00 2018-04-23 06:41:38.904 113 11453.85 68.45 56829.50 88888.00 2018-04-23 06:41:39.404 113 11453.89 68.45 56829.48 88888.00 2018-04-23 06:41:39.904 113 11453.91 68.44 56829.42 88888.00 2018-04-23 06:41:40.404 113 11453.92 68.42 56829.42 88888.00 2018-04-23 06:41:40.904 113 11453.97 68.41 56829.45 88888.00 2018-04-23 06:41:41.404 113 11453.98 68.42 56829.43 88888.00 2018-04-23 06:41:41.904 113 11453.92 68.43 56829.47 88888.00 2018-04-23 06:41:42.404 113 11453.93 68.43 56829.47 88888.00 2018-04-23 06:41:42.904 113 11453.91 68.38 56829.44 88888.00 2018-04-23 06:41:43.404 113 11454.00 68.37 56829.48 88888.00 2018-04-23 06:41:43.904 113 11454.03 68.32 56829.51 88888.00 2018-04-23 06:41:44.404 113 11453.99 68.39 56829.56 88888.00 2018-04-23 06:41:44.904 113 11454.00 68.42 56829.54 88888.00 2018-04-23 06:41:45.404 113 11454.04 68.42 56829.54 88888.00 2018-04-23 06:41:45.904 113 11454.07 68.41 56829.51 88888.00 2018-04-23 06:41:46.404 113 11454.03 68.39 56829.56 88888.00 2018-04-23 06:41:46.904 113 11454.07 68.44 56829.56 88888.00 2018-04-23 06:41:47.404 113 11454.07 68.51 56829.54 88888.00 2018-04-23 06:41:47.904 113 11454.08 68.52 56829.56 88888.00 2018-04-23 06:41:48.404 113 11454.14 68.52 56829.54 88888.00 2018-04-23 06:41:48.904 113 11454.14 68.49 56829.50 88888.00 2018-04-23 06:41:49.404 113 11454.08 68.49 56829.52 88888.00 2018-04-23 06:41:49.904 113 11454.14 68.51 56829.45 88888.00 2018-04-23 06:41:50.404 113 11454.20 68.55 56829.39 88888.00 2018-04-23 06:41:50.904 113 11454.17 68.56 56829.42 88888.00 2018-04-23 06:41:51.404 113 11454.21 68.59 56829.45 88888.00 2018-04-23 06:41:51.904 113 11454.22 68.56 56829.43 88888.00 2018-04-23 06:41:52.404 113 11454.13 68.52 56829.42 88888.00 2018-04-23 06:41:52.904 113 11454.18 68.56 56829.39 88888.00 2018-04-23 06:41:53.404 113 11454.20 68.59 56829.38 88888.00 2018-04-23 06:41:53.904 113 11454.17 68.57 56829.31 88888.00 2018-04-23 06:41:54.404 113 11454.17 68.60 56829.34 88888.00 2018-04-23 06:41:54.904 113 11454.22 68.65 56829.37 88888.00 2018-04-23 06:41:55.404 113 11454.24 68.60 56829.35 88888.00 2018-04-23 06:41:55.904 113 11454.25 68.64 56829.37 88888.00 2018-04-23 06:41:56.404 113 11454.34 68.66 56829.39 88888.00 2018-04-23 06:41:56.904 113 11454.36 68.66 56829.32 88888.00 2018-04-23 06:41:57.404 113 11454.31 68.64 56829.36 88888.00 2018-04-23 06:41:57.904 113 11454.26 68.66 56829.38 88888.00 2018-04-23 06:41:58.404 113 11454.28 68.68 56829.37 88888.00 2018-04-23 06:41:58.904 113 11454.26 68.69 56829.28 88888.00 2018-04-23 06:41:59.404 113 11454.26 68.70 56829.28 88888.00 2018-04-23 06:41:59.904 113 11454.33 68.71 56829.30 88888.00 2018-04-23 06:42:00.404 113 11454.29 68.72 56829.28 88888.00 2018-04-23 06:42:00.904 113 11454.29 68.75 56829.29 88888.00 2018-04-23 06:42:01.404 113 11454.31 68.75 56829.29 88888.00 2018-04-23 06:42:01.904 113 11454.26 68.71 56829.29 88888.00 2018-04-23 06:42:02.404 113 11454.27 68.78 56829.31 88888.00 2018-04-23 06:42:02.904 113 11454.29 68.79 56829.29 88888.00 2018-04-23 06:42:03.404 113 11454.28 68.79 56829.19 88888.00 2018-04-23 06:42:03.904 113 11454.25 68.72 56829.26 88888.00 2018-04-23 06:42:04.404 113 11454.32 68.76 56829.30 88888.00 2018-04-23 06:42:04.904 113 11454.27 68.69 56829.18 88888.00 2018-04-23 06:42:05.404 113 11454.22 68.71 56829.22 88888.00 2018-04-23 06:42:05.904 113 11454.28 68.75 56829.19 88888.00 2018-04-23 06:42:06.404 113 11454.35 68.65 56829.18 88888.00 2018-04-23 06:42:06.904 113 11454.28 68.59 56829.29 88888.00 2018-04-23 06:42:07.404 113 11454.27 68.66 56829.28 88888.00 2018-04-23 06:42:07.904 113 11454.29 68.68 56829.26 88888.00 2018-04-23 06:42:08.404 113 11454.27 68.71 56829.26 88888.00 2018-04-23 06:42:09.404 113 11454.29 68.76 56829.23 88888.00 2018-04-23 06:42:09.904 113 11454.27 68.72 56829.25 88888.00 2018-04-23 06:42:10.404 113 11454.27 68.70 56829.19 88888.00 2018-04-23 06:42:10.904 113 11454.34 68.69 56829.15 88888.00 2018-04-23 06:42:11.404 113 11454.26 68.65 56829.20 88888.00 2018-04-23 06:42:11.904 113 11454.27 68.65 56829.19 88888.00 2018-04-23 06:42:12.404 113 11454.29 68.66 56829.18 88888.00 2018-04-23 06:42:12.904 113 11454.29 68.65 56829.17 88888.00 2018-04-23 06:42:13.404 113 11454.26 68.68 56829.16 88888.00 2018-04-23 06:42:13.904 113 11454.26 68.68 56829.09 88888.00 2018-04-23 06:42:14.404 113 11454.26 68.64 56829.15 88888.00 2018-04-23 06:42:14.904 113 11454.24 68.64 56829.19 88888.00 2018-04-23 06:42:15.404 113 11454.25 68.66 56829.18 88888.00 2018-04-23 06:42:15.904 113 11454.32 68.64 56829.12 88888.00 2018-04-23 06:42:16.404 113 11454.29 68.60 56829.13 88888.00 2018-04-23 06:42:16.904 113 11454.25 68.60 56829.19 88888.00 2018-04-23 06:42:17.404 113 11454.29 68.64 56829.18 88888.00 2018-04-23 06:42:17.904 113 11454.29 68.64 56829.13 88888.00 2018-04-23 06:42:18.404 113 11454.24 68.64 56829.09 88888.00 2018-04-23 06:42:18.904 113 11454.27 68.69 56829.18 88888.00 2018-04-23 06:42:19.404 113 11454.20 68.70 56829.20 88888.00 2018-04-23 06:42:19.904 113 11454.17 68.70 56829.17 88888.00 2018-04-23 06:42:20.404 113 11454.22 68.69 56829.11 88888.00 2018-04-23 06:42:20.904 113 11454.27 68.70 56829.13 88888.00 2018-04-23 06:42:21.404 113 11454.22 68.75 56829.15 88888.00 2018-04-23 06:42:21.904 113 11454.25 68.76 56829.13 88888.00 2018-04-23 06:42:22.404 113 11454.31 68.70 56829.09 88888.00 2018-04-23 06:42:22.904 113 11454.29 68.69 56829.09 88888.00 2018-04-23 06:42:23.404 113 11454.25 68.71 56829.11 88888.00 2018-04-23 06:42:23.904 113 11454.31 68.70 56829.11 88888.00 2018-04-23 06:42:24.404 113 11454.33 68.71 56829.11 88888.00 2018-04-23 06:42:24.904 113 11454.31 68.70 56829.07 88888.00 2018-04-23 06:42:25.404 113 11454.38 68.69 56829.03 88888.00 2018-04-23 06:42:25.904 113 11454.28 68.69 56828.94 88888.00 2018-04-23 06:42:26.404 113 11454.29 68.70 56828.93 88888.00 2018-04-23 06:42:26.904 113 11454.32 68.69 56828.96 88888.00 2018-04-23 06:42:27.404 113 11454.33 68.71 56828.97 88888.00 2018-04-23 06:42:27.904 113 11454.25 68.72 56828.92 88888.00 2018-04-23 06:42:28.404 113 11454.29 68.66 56828.90 88888.00 2018-04-23 06:42:28.904 113 11454.31 68.62 56828.87 88888.00 2018-04-23 06:42:29.404 113 11454.27 68.62 56828.85 88888.00 2018-04-23 06:42:29.904 113 11454.27 68.62 56828.81 88888.00 2018-04-23 06:42:30.404 113 11454.29 68.59 56828.80 88888.00 2018-04-23 06:42:30.904 113 11454.26 68.60 56828.83 88888.00 2018-04-23 06:42:31.404 113 11454.19 68.60 56828.88 88888.00 2018-04-23 06:42:31.904 113 11454.24 68.60 56828.84 88888.00 2018-04-23 06:42:32.404 113 11454.19 68.60 56828.72 88888.00 2018-04-23 06:42:32.904 113 11454.17 68.57 56828.72 88888.00 2018-04-23 06:42:33.404 113 11454.21 68.53 56828.62 88888.00 2018-04-23 06:42:33.904 113 11454.17 68.52 56828.68 88888.00 2018-04-23 06:42:34.404 113 11454.17 68.56 56828.72 88888.00 2018-04-23 06:42:34.904 113 11454.24 68.57 56828.67 88888.00 2018-04-23 06:42:35.404 113 11454.19 68.53 56828.66 88888.00 2018-04-23 06:42:35.904 113 11454.13 68.52 56828.65 88888.00 2018-04-23 06:42:36.404 113 11454.24 68.55 56828.60 88888.00 2018-04-23 06:42:36.904 113 11454.19 68.55 56828.62 88888.00 2018-04-23 06:42:37.404 113 11454.14 68.51 56828.64 88888.00 2018-04-23 06:42:37.904 113 11454.15 68.49 56828.65 88888.00 2018-04-23 06:42:38.404 113 11454.12 68.46 56828.64 88888.00 2018-04-23 06:42:38.904 113 11454.12 68.43 56828.64 88888.00 2018-04-23 06:42:39.404 113 11454.14 68.45 56828.68 88888.00 2018-04-23 06:42:39.904 113 11454.12 68.42 56828.72 88888.00 2018-04-23 06:42:40.404 113 11454.12 68.39 56828.67 88888.00 2018-04-23 06:42:40.904 113 11454.11 68.43 56828.60 88888.00 2018-04-23 06:42:41.404 113 11454.14 68.39 56828.60 88888.00 2018-04-23 06:42:41.904 113 11454.05 68.32 56828.67 88888.00 2018-04-23 06:42:42.404 113 11454.05 68.36 56828.77 88888.00 2018-04-23 06:42:42.904 113 11454.10 68.38 56828.75 88888.00 2018-04-23 06:42:43.404 113 11454.01 68.38 56828.80 88888.00 2018-04-23 06:42:43.904 113 11453.99 68.38 56828.78 88888.00 2018-04-23 06:42:44.404 113 11454.03 68.42 56828.79 88888.00 2018-04-23 06:42:44.904 113 11454.06 68.42 56828.77 88888.00 2018-04-23 06:42:45.404 113 11454.00 68.42 56828.75 88888.00 2018-04-23 06:42:45.904 113 11454.01 68.41 56828.78 88888.00 2018-04-23 06:42:46.404 113 11454.03 68.38 56828.81 88888.00 2018-04-23 06:42:46.904 113 11454.01 68.36 56828.81 88888.00 2018-04-23 06:42:47.404 113 11454.03 68.36 56828.87 88888.00 2018-04-23 06:42:47.904 113 11454.13 68.34 56828.93 88888.00 2018-04-23 06:42:48.404 113 11454.05 68.32 56828.87 88888.00 2018-04-23 06:42:48.904 113 11453.94 68.35 56828.86 88888.00 2018-04-23 06:42:49.404 113 11453.98 68.42 56828.84 88888.00 2018-04-23 06:42:49.904 113 11453.98 68.42 56828.83 88888.00 2018-04-23 06:42:50.904 113 11454.03 68.39 56828.78 88888.00 2018-04-23 06:42:51.404 113 11454.00 68.37 56828.81 88888.00 2018-04-23 06:42:51.904 113 11453.93 68.36 56828.75 88888.00 2018-04-23 06:42:52.404 113 11454.00 68.38 56828.72 88888.00 2018-04-23 06:42:52.904 113 11453.93 68.37 56828.72 88888.00 2018-04-23 06:42:53.404 113 11453.89 68.38 56828.77 88888.00 2018-04-23 06:42:53.904 113 11453.93 68.37 56828.77 88888.00 2018-04-23 06:42:54.404 113 11453.93 68.34 56828.78 88888.00 2018-04-23 06:42:54.904 113 11453.91 68.30 56828.79 88888.00 2018-04-23 06:42:55.404 113 11453.90 68.31 56828.84 88888.00 2018-04-23 06:42:55.904 113 11453.91 68.36 56828.77 88888.00 2018-04-23 06:42:56.404 113 11453.85 68.34 56828.75 88888.00 2018-04-23 06:42:56.904 113 11453.86 68.36 56828.78 88888.00 2018-04-23 06:42:57.404 113 11453.92 68.35 56828.80 88888.00 2018-04-23 06:42:57.904 113 11453.89 68.36 56828.73 88888.00 2018-04-23 06:42:58.904 113 11453.91 68.34 56828.73 88888.00 2018-04-23 06:42:59.404 113 11453.84 68.28 56828.71 88888.00 2018-04-23 06:42:59.904 113 11453.86 68.28 56828.72 88888.00 2018-04-23 06:43:00.904 113 11453.86 68.32 56828.81 88888.00 2018-04-23 06:43:01.404 113 11453.82 68.31 56828.86 88888.00 2018-04-23 06:43:01.904 113 11453.83 68.34 56828.85 88888.00 2018-04-23 06:43:02.404 113 11453.91 68.34 56828.84 88888.00 2018-04-23 06:43:02.904 113 11453.84 68.32 56828.88 88888.00 2018-04-23 06:43:03.404 113 11453.91 68.34 56828.80 88888.00 2018-04-23 06:43:03.904 113 11453.91 68.30 56828.73 88888.00 2018-04-23 06:43:04.404 113 11453.83 68.29 56828.74 88888.00 2018-04-23 06:43:04.904 113 11453.83 68.32 56828.79 88888.00 2018-04-23 06:43:05.404 113 11453.85 68.29 56828.73 88888.00 2018-04-23 06:43:05.904 113 11453.80 68.23 56828.74 88888.00 2018-04-23 06:43:06.404 113 11453.84 68.26 56828.79 88888.00 2018-04-23 06:43:06.904 113 11453.86 68.25 56828.83 88888.00 2018-04-23 06:43:07.404 113 11453.79 68.19 56828.73 88888.00 2018-04-23 06:43:07.904 113 11453.78 68.22 56828.78 88888.00 2018-04-23 06:43:08.904 113 11453.92 68.19 56828.81 88888.00 2018-04-23 06:43:09.404 113 11453.84 68.22 56828.81 88888.00 2018-04-23 06:43:09.904 113 11453.84 68.23 56828.84 88888.00 2018-04-23 06:43:10.404 113 11453.84 68.15 56828.91 88888.00 2018-04-23 06:43:10.904 113 11453.83 68.18 56828.88 88888.00 2018-04-23 06:43:11.404 113 11453.83 68.21 56828.90 88888.00 2018-04-23 06:43:11.904 113 11453.90 68.15 56828.98 88888.00 2018-04-23 06:43:12.404 113 11453.82 68.12 56829.02 88888.00 2018-04-23 06:43:12.904 113 11453.82 68.18 56829.00 88888.00 2018-04-23 06:43:13.404 113 11453.89 68.09 56828.99 88888.00 2018-04-23 06:43:13.904 113 11453.83 68.04 56829.02 88888.00 2018-04-23 06:43:14.404 113 11453.82 68.08 56829.04 88888.00 2018-04-23 06:43:14.904 113 11453.86 68.11 56829.05 88888.00 2018-04-23 06:43:15.404 113 11453.80 68.10 56829.02 88888.00 2018-04-23 06:43:15.904 113 11453.75 68.10 56829.10 88888.00 2018-04-23 06:43:16.404 113 11453.78 68.08 56829.09 88888.00 2018-04-23 06:43:16.904 113 11453.71 68.02 56829.10 88888.00 2018-04-23 06:43:17.404 113 11453.76 67.98 56829.10 88888.00 2018-04-23 06:43:17.904 113 11453.79 67.95 56829.09 88888.00 2018-04-23 06:43:18.404 113 11453.75 67.92 56829.13 88888.00 2018-04-23 06:43:18.905 113 11453.69 67.91 56829.12 88888.00 2018-04-23 06:43:19.405 113 11453.71 67.92 56829.04 88888.00 2018-04-23 06:43:19.905 113 11453.72 67.94 56829.13 88888.00 2018-04-23 06:43:20.405 113 11453.65 67.95 56829.25 88888.00 2018-04-23 06:43:20.905 113 11453.65 67.96 56829.30 88888.00 2018-04-23 06:43:21.405 113 11453.66 67.95 56829.38 88888.00 2018-04-23 06:43:22.405 113 11453.69 67.89 56829.42 88888.00 2018-04-23 06:43:22.905 113 11453.70 67.92 56829.47 88888.00 2018-04-23 06:43:23.405 113 11453.64 67.92 56829.45 88888.00 2018-04-23 06:43:23.905 113 11453.64 67.95 56829.47 88888.00 2018-04-23 06:43:24.405 113 11453.71 67.96 56829.54 88888.00 2018-04-23 06:43:24.905 113 11453.66 67.94 56829.61 88888.00 2018-04-23 06:43:25.405 113 11453.66 67.98 56829.62 88888.00 2018-04-23 06:43:25.905 113 11453.70 68.02 56829.63 88888.00 2018-04-23 06:43:26.405 113 11453.75 67.97 56829.65 88888.00 2018-04-23 06:43:26.905 113 11453.72 67.96 56829.70 88888.00 2018-04-23 06:43:27.405 113 11453.73 68.00 56829.77 88888.00 2018-04-23 06:43:27.905 113 11453.73 68.03 56829.81 88888.00 2018-04-23 06:43:28.405 113 11453.77 68.05 56829.81 88888.00 2018-04-23 06:43:28.905 113 11453.78 68.04 56829.87 88888.00 2018-04-23 06:43:29.405 113 11453.76 68.04 56829.83 88888.00 2018-04-23 06:43:29.905 113 11453.69 68.05 56829.79 88888.00 2018-04-23 06:43:30.405 113 11453.73 68.08 56829.86 88888.00 2018-04-23 06:43:30.905 113 11453.76 68.09 56829.87 88888.00 2018-04-23 06:43:31.405 113 11453.72 68.11 56829.80 88888.00 2018-04-23 06:43:31.905 113 11453.70 68.16 56829.82 88888.00 2018-04-23 06:43:32.405 113 11453.73 68.12 56829.81 88888.00 2018-04-23 06:43:32.905 113 11453.71 68.10 56829.75 88888.00 2018-04-23 06:43:33.405 113 11453.76 68.14 56829.71 88888.00 2018-04-23 06:43:33.905 113 11453.80 68.11 56829.68 88888.00 2018-04-23 06:43:34.405 113 11453.77 68.14 56829.64 88888.00 2018-04-23 06:43:34.905 113 11453.76 68.14 56829.70 88888.00 2018-04-23 06:43:35.405 113 11453.87 68.14 56829.71 88888.00 2018-04-23 06:43:35.905 113 11453.82 68.11 56829.73 88888.00 2018-04-23 06:43:36.405 113 11453.75 68.17 56829.71 88888.00 2018-04-23 06:43:36.905 113 11453.84 68.17 56829.70 88888.00 2018-04-23 06:43:37.405 113 11453.87 68.11 56829.71 88888.00 2018-04-23 06:43:37.905 113 11453.82 68.15 56829.71 88888.00 2018-04-23 06:43:38.405 113 11453.79 68.14 56829.74 88888.00 2018-04-23 06:43:38.905 113 11453.80 68.16 56829.77 88888.00 2018-04-23 06:43:39.405 113 11453.78 68.14 56829.80 88888.00 2018-04-23 06:43:39.905 113 11453.84 68.16 56829.83 88888.00 2018-04-23 06:43:40.405 113 11453.92 68.17 56829.80 88888.00 2018-04-23 06:43:40.905 113 11453.91 68.16 56829.71 88888.00 2018-04-23 06:43:41.405 113 11453.89 68.12 56829.83 88888.00 2018-04-23 06:43:41.905 113 11453.91 68.08 56829.89 88888.00 2018-04-23 06:43:42.405 113 11453.85 68.08 56829.94 88888.00 2018-04-23 06:43:42.905 113 11453.83 68.09 56829.95 88888.00 2018-04-23 06:43:43.405 113 11453.90 68.14 56829.96 88888.00 2018-04-23 06:43:43.905 113 11453.92 68.12 56829.99 88888.00 2018-04-23 06:43:44.405 113 11453.86 68.17 56830.00 88888.00 2018-04-23 06:43:44.905 113 11453.87 68.17 56830.01 88888.00 2018-04-23 06:43:45.405 113 11453.90 68.15 56830.01 88888.00 2018-04-23 06:43:45.905 113 11453.87 68.14 56830.06 88888.00 2018-04-23 06:43:46.405 113 11453.93 68.15 56830.05 88888.00 2018-04-23 06:43:46.905 113 11453.98 68.17 56830.05 88888.00 2018-04-23 06:43:47.405 113 11453.90 68.17 56830.05 88888.00 2018-04-23 06:43:47.905 113 11453.93 68.17 56830.06 88888.00 2018-04-23 06:43:48.405 113 11453.97 68.14 56830.03 88888.00 2018-04-23 06:43:48.905 113 11453.92 68.15 56829.99 88888.00 2018-04-23 06:43:49.405 113 11453.91 68.25 56830.00 88888.00 2018-04-23 06:43:49.905 113 11453.94 68.31 56829.94 88888.00 2018-04-23 06:43:50.405 113 11453.93 68.29 56829.96 88888.00 2018-04-23 06:43:50.905 113 11453.92 68.26 56830.05 88888.00 2018-04-23 06:43:51.405 113 11453.92 68.24 56830.08 88888.00 2018-04-23 06:43:51.905 113 11453.87 68.24 56830.08 88888.00 2018-04-23 06:43:52.405 113 11453.89 68.23 56830.07 88888.00 2018-04-23 06:43:52.905 113 11453.92 68.26 56830.03 88888.00 2018-04-23 06:43:53.405 113 11453.92 68.25 56830.03 88888.00 2018-04-23 06:43:53.905 113 11453.87 68.28 56830.05 88888.00 2018-04-23 06:43:54.405 113 11453.87 68.30 56830.09 88888.00 2018-04-23 06:43:54.905 113 11453.92 68.31 56830.09 88888.00 2018-04-23 06:43:55.405 113 11453.91 68.34 56830.12 88888.00 2018-04-23 06:43:55.905 113 11453.89 68.32 56830.09 88888.00 2018-04-23 06:43:56.405 113 11453.94 68.30 56830.12 88888.00 2018-04-23 06:43:56.905 113 11453.86 68.30 56830.10 88888.00 2018-04-23 06:43:57.405 113 11453.84 68.32 56830.09 88888.00 2018-04-23 06:43:57.905 113 11453.83 68.32 56830.06 88888.00 2018-04-23 06:43:58.405 113 11453.84 68.30 56830.03 88888.00 2018-04-23 06:43:58.905 113 11453.85 68.30 56830.02 88888.00 2018-04-23 06:43:59.405 113 11453.89 68.31 56830.05 88888.00 2018-04-23 06:43:59.905 113 11453.87 68.30 56830.14 88888.00 2018-04-23 06:44:00.405 113 11453.84 68.30 56830.18 88888.00 2018-04-23 06:44:00.905 113 11453.83 68.30 56830.20 88888.00 2018-04-23 06:44:01.405 113 11453.85 68.29 56830.25 88888.00 2018-04-23 06:44:01.905 113 11453.83 68.24 56830.18 88888.00 2018-04-23 06:44:02.405 113 11453.80 68.25 56830.15 88888.00 2018-04-23 06:44:02.905 113 11453.79 68.22 56830.20 88888.00 2018-04-23 06:44:04.405 113 11453.92 68.22 56830.31 88888.00 2018-04-23 06:44:04.905 113 11453.91 68.18 56830.29 88888.00 2018-04-23 06:44:05.405 113 11453.82 68.18 56830.35 88888.00 2018-04-23 06:44:05.905 113 11453.86 68.19 56830.33 88888.00 2018-04-23 06:44:06.405 113 11453.85 68.19 56830.31 88888.00 2018-04-23 06:44:06.905 113 11453.82 68.22 56830.33 88888.00 2018-04-23 06:44:07.405 113 11453.85 68.25 56830.34 88888.00 2018-04-23 06:44:07.905 113 11453.85 68.23 56830.38 88888.00 2018-04-23 06:44:08.405 113 11453.86 68.23 56830.42 88888.00 2018-04-23 06:44:08.905 113 11453.90 68.25 56830.47 88888.00 2018-04-23 06:44:09.405 113 11453.89 68.23 56830.46 88888.00 2018-04-23 06:44:09.905 113 11453.83 68.22 56830.41 88888.00 2018-04-23 06:44:10.405 113 11453.87 68.16 56830.32 88888.00 2018-04-23 06:44:10.905 113 11453.87 68.18 56830.33 88888.00 2018-04-23 06:44:11.405 113 11453.89 68.18 56830.41 88888.00 2018-04-23 06:44:11.905 113 11453.91 68.22 56830.38 88888.00 2018-04-23 06:44:12.405 113 11453.98 68.26 56830.39 88888.00 2018-04-23 06:44:12.905 113 11453.96 68.29 56830.40 88888.00 2018-04-23 06:44:13.905 113 11453.96 68.35 56830.40 88888.00 2018-04-23 06:44:14.405 113 11453.92 68.31 56830.40 88888.00 2018-04-23 06:44:14.905 113 11453.92 68.31 56830.40 88888.00 2018-04-23 06:44:15.405 113 11453.96 68.26 56830.38 88888.00 2018-04-23 06:44:15.905 113 11453.99 68.22 56830.38 88888.00 2018-04-23 06:44:16.405 113 11453.94 68.22 56830.35 88888.00 2018-04-23 06:44:16.905 113 11454.00 68.21 56830.31 88888.00 2018-04-23 06:44:17.405 113 11454.03 68.18 56830.35 88888.00 2018-04-23 06:44:17.905 113 11454.01 68.21 56830.41 88888.00 2018-04-23 06:44:18.405 113 11454.05 68.24 56830.45 88888.00 2018-04-23 06:44:18.905 113 11454.06 68.24 56830.40 88888.00 2018-04-23 06:44:19.405 113 11454.01 68.18 56830.41 88888.00 2018-04-23 06:44:19.905 113 11454.01 68.22 56830.40 88888.00 2018-04-23 06:44:20.405 113 11454.08 68.17 56830.42 88888.00 2018-04-23 06:44:20.905 113 11454.03 68.16 56830.42 88888.00 2018-04-23 06:44:21.905 113 11454.15 68.25 56830.51 88888.00 2018-04-23 06:44:22.405 113 11454.04 68.23 56830.56 88888.00 2018-04-23 06:44:22.905 113 11454.01 68.22 56830.51 88888.00 2018-04-23 06:44:23.405 113 11454.05 68.26 56830.51 88888.00 2018-04-23 06:44:23.905 113 11454.04 68.25 56830.52 88888.00 2018-04-23 06:44:24.405 113 11454.05 68.23 56830.45 88888.00 2018-04-23 06:44:24.905 113 11454.15 68.24 56830.46 88888.00 2018-04-23 06:44:25.405 113 11454.10 68.22 56830.44 88888.00 2018-04-23 06:44:25.905 113 11454.08 68.18 56830.47 88888.00 2018-04-23 06:44:26.405 113 11454.06 68.19 56830.50 88888.00 2018-04-23 06:44:26.905 113 11454.07 68.17 56830.46 88888.00 2018-04-23 06:44:27.405 113 11454.06 68.15 56830.41 88888.00 2018-04-23 06:44:27.905 113 11454.11 68.15 56830.42 88888.00 2018-04-23 06:44:28.405 113 11454.13 68.14 56830.46 88888.00 2018-04-23 06:44:28.905 113 11454.08 68.11 56830.59 88888.00 2018-04-23 06:44:29.405 113 11454.20 68.17 56830.63 88888.00 2018-04-23 06:44:29.905 113 11454.21 68.19 56830.69 88888.00 2018-04-23 06:44:30.405 113 11454.18 68.16 56830.69 88888.00 2018-04-23 06:44:30.905 113 11454.19 68.19 56830.80 88888.00 2018-04-23 06:44:31.905 113 11454.18 68.28 56830.83 88888.00 2018-04-23 06:44:32.405 113 11454.17 68.28 56830.89 88888.00 2018-04-23 06:44:32.905 113 11454.24 68.25 56830.84 88888.00 2018-04-23 06:44:33.405 113 11454.21 68.22 56830.86 88888.00 2018-04-23 06:44:33.905 113 11454.17 68.25 56830.87 88888.00 2018-04-23 06:44:34.405 113 11454.26 68.29 56830.85 88888.00 2018-04-23 06:44:34.905 113 11454.35 68.31 56830.89 88888.00 2018-04-23 06:44:35.405 113 11454.28 68.32 56830.98 88888.00 2018-04-23 06:44:35.905 113 11454.28 68.34 56831.02 88888.00 2018-04-23 06:44:36.405 113 11454.31 68.31 56830.98 88888.00 2018-04-23 06:44:36.905 113 11454.28 68.30 56830.95 88888.00 2018-04-23 06:44:37.405 113 11454.25 68.32 56830.96 88888.00 2018-04-23 06:44:37.905 113 11454.27 68.36 56830.99 88888.00 2018-04-23 06:44:38.405 113 11454.21 68.34 56831.01 88888.00 2018-04-23 06:44:38.905 113 11454.25 68.35 56831.03 88888.00 2018-04-23 06:44:39.405 113 11454.31 68.32 56831.09 88888.00 2018-04-23 06:44:39.905 113 11454.36 68.29 56831.06 88888.00 2018-04-23 06:44:40.405 113 11454.31 68.28 56831.10 88888.00 2018-04-23 06:44:40.905 113 11454.35 68.28 56831.10 88888.00 2018-04-23 06:44:41.405 113 11454.40 68.28 56831.10 88888.00 2018-04-23 06:44:41.905 113 11454.36 68.23 56831.12 88888.00 2018-04-23 06:44:42.405 113 11454.40 68.24 56831.15 88888.00 2018-04-23 06:44:42.905 113 11454.34 68.25 56831.11 88888.00 2018-04-23 06:44:43.405 113 11454.24 68.24 56831.14 88888.00 2018-04-23 06:44:43.905 113 11454.31 68.26 56831.19 88888.00 2018-04-23 06:44:44.405 113 11454.39 68.24 56831.24 88888.00 2018-04-23 06:44:45.405 113 11454.40 68.22 56831.28 88888.00 2018-04-23 06:44:45.905 113 11454.41 68.23 56831.28 88888.00 2018-04-23 06:44:46.405 113 11454.38 68.25 56831.30 88888.00 2018-04-23 06:44:46.905 113 11454.42 68.25 56831.34 88888.00 2018-04-23 06:44:47.405 113 11454.53 68.26 56831.40 88888.00 2018-04-23 06:44:47.905 113 11454.52 68.28 56831.47 88888.00 2018-04-23 06:44:48.405 113 11454.52 68.29 56831.47 88888.00 2018-04-23 06:44:48.905 113 11454.48 68.31 56831.46 88888.00 2018-04-23 06:44:49.405 113 11454.43 68.28 56831.48 88888.00 2018-04-23 06:44:49.905 113 11454.41 68.31 56831.50 88888.00 2018-04-23 06:44:50.405 113 11454.47 68.32 56831.46 88888.00 2018-04-23 06:44:50.905 113 11454.48 68.29 56831.47 88888.00 2018-04-23 06:44:51.405 113 11454.47 68.29 56831.51 88888.00 2018-04-23 06:44:51.905 113 11454.53 68.30 56831.54 88888.00 2018-04-23 06:44:52.405 113 11454.57 68.34 56831.56 88888.00 2018-04-23 06:44:52.905 113 11454.48 68.34 56831.60 88888.00 2018-04-23 06:44:53.405 113 11454.56 68.39 56831.67 88888.00 2018-04-23 06:44:53.905 113 11454.56 68.38 56831.67 88888.00 2018-04-23 06:44:54.405 113 11454.54 68.34 56831.70 88888.00 2018-04-23 06:44:55.405 113 11454.61 68.32 56831.70 88888.00 2018-04-23 06:44:55.905 113 11454.54 68.31 56831.75 88888.00 2018-04-23 06:44:56.405 113 11454.56 68.34 56831.80 88888.00 2018-04-23 06:44:56.905 113 11454.62 68.32 56831.85 88888.00 2018-04-23 06:44:57.405 113 11454.59 68.32 56831.85 88888.00 2018-04-23 06:44:57.905 113 11454.63 68.35 56831.82 88888.00 2018-04-23 06:44:58.405 113 11454.62 68.34 56831.87 88888.00 2018-04-23 06:44:58.905 113 11454.64 68.31 56831.88 88888.00 2018-04-23 06:44:59.405 113 11454.69 68.35 56831.86 88888.00 2018-04-23 06:44:59.905 113 11454.70 68.34 56831.91 88888.00 2018-04-23 06:45:00.405 113 11454.75 68.32 56831.93 88888.00 2018-04-23 06:45:00.905 113 11454.68 68.37 56831.94 88888.00 2018-04-23 06:45:01.405 113 11454.67 68.39 56831.95 88888.00 2018-04-23 06:45:01.905 113 11454.80 68.41 56832.01 88888.00 2018-04-23 06:45:02.405 113 11454.74 68.41 56831.96 88888.00 2018-04-23 06:45:02.905 113 11454.71 68.39 56831.96 88888.00 2018-04-23 06:45:03.405 113 11454.75 68.41 56831.93 88888.00 2018-04-23 06:45:03.905 113 11454.69 68.38 56831.91 88888.00 2018-04-23 06:45:04.405 113 11454.68 68.34 56831.92 88888.00 2018-04-23 06:45:04.905 113 11454.89 68.35 56831.99 88888.00 2018-04-23 06:45:05.405 113 11454.78 68.34 56831.98 88888.00 2018-04-23 06:45:05.905 113 11454.70 68.34 56831.95 88888.00 2018-04-23 06:45:06.405 113 11454.73 68.31 56831.92 88888.00 2018-04-23 06:45:06.905 113 11454.76 68.29 56832.00 88888.00 2018-04-23 06:45:07.405 113 11454.76 68.25 56832.04 88888.00 2018-04-23 06:45:07.905 113 11454.71 68.23 56831.98 88888.00 2018-04-23 06:45:08.405 113 11454.71 68.25 56831.96 88888.00 2018-04-23 06:45:08.905 113 11454.71 68.26 56831.98 88888.00 2018-04-23 06:45:09.405 113 11454.71 68.28 56832.04 88888.00 2018-04-23 06:45:09.905 113 11454.69 68.19 56832.01 88888.00 2018-04-23 06:45:10.405 113 11454.66 68.18 56831.98 88888.00 2018-04-23 06:45:10.905 113 11454.66 68.22 56831.98 88888.00 2018-04-23 06:45:11.405 113 11454.67 68.22 56832.02 88888.00 2018-04-23 06:45:11.905 113 11454.61 68.19 56832.02 88888.00 2018-04-23 06:45:12.405 113 11454.62 68.18 56832.04 88888.00 2018-04-23 06:45:12.905 113 11454.62 68.21 56831.98 88888.00 2018-04-23 06:45:13.405 113 11454.62 68.17 56831.95 88888.00 2018-04-23 06:45:13.905 113 11454.57 68.15 56832.02 88888.00 2018-04-23 06:45:14.405 113 11454.60 68.14 56832.07 88888.00 2018-04-23 06:45:14.905 113 11454.60 68.14 56832.11 88888.00 2018-04-23 06:45:15.405 113 11454.53 68.11 56832.11 88888.00 2018-04-23 06:45:15.905 113 11454.57 68.12 56832.12 88888.00 2018-04-23 06:45:16.905 113 11454.59 68.17 56832.10 88888.00 2018-04-23 06:45:17.405 113 11454.54 68.17 56832.08 88888.00 2018-04-23 06:45:17.905 113 11454.64 68.14 56832.08 88888.00 2018-04-23 06:45:18.405 113 11454.57 68.09 56832.13 88888.00 2018-04-23 06:45:18.905 113 11454.53 68.16 56832.10 88888.00 2018-04-23 06:45:19.405 113 11454.59 68.16 56832.11 88888.00 2018-04-23 06:45:19.905 113 11454.49 68.10 56832.12 88888.00 2018-04-23 06:45:20.405 113 11454.50 68.08 56832.17 88888.00 2018-04-23 06:45:20.905 113 11454.54 68.12 56832.08 88888.00 2018-04-23 06:45:21.405 113 11454.52 68.12 56832.07 88888.00 2018-04-23 06:45:21.906 113 11454.47 68.07 56832.06 88888.00 2018-04-23 06:45:22.406 113 11454.52 68.00 56832.07 88888.00 2018-04-23 06:45:22.906 113 11454.50 67.98 56832.05 88888.00 2018-04-23 06:45:23.406 113 11454.45 67.97 56832.04 88888.00 2018-04-23 06:45:23.906 113 11454.47 68.02 56832.02 88888.00 2018-04-23 06:45:24.906 113 11454.41 68.08 56832.02 88888.00 2018-04-23 06:45:25.406 113 11454.40 68.14 56832.07 88888.00 2018-04-23 06:45:25.906 113 11454.49 68.14 56832.10 88888.00 2018-04-23 06:45:26.906 113 11454.40 68.16 56832.07 88888.00 2018-04-23 06:45:27.406 113 11454.41 68.16 56832.05 88888.00 2018-04-23 06:45:27.906 113 11454.31 68.10 56832.12 88888.00 2018-04-23 06:45:28.406 113 11454.35 68.09 56832.10 88888.00 2018-04-23 06:45:28.906 113 11454.42 68.11 56832.05 88888.00 2018-04-23 06:45:29.406 113 11454.40 68.11 56832.05 88888.00 2018-04-23 06:45:29.906 113 11454.32 68.11 56832.05 88888.00 2018-04-23 06:45:30.406 113 11454.31 68.14 56832.05 88888.00 2018-04-23 06:45:30.906 113 11454.38 68.12 56832.04 88888.00 2018-04-23 06:45:31.406 113 11454.33 68.11 56831.99 88888.00 2018-04-23 06:45:31.906 113 11454.31 68.14 56832.00 88888.00 2018-04-23 06:45:32.406 113 11454.34 68.17 56831.93 88888.00 2018-04-23 06:45:32.906 113 11454.35 68.18 56831.89 88888.00 2018-04-23 06:45:33.406 113 11454.32 68.23 56831.92 88888.00 2018-04-23 06:45:33.906 113 11454.36 68.28 56831.85 88888.00 2018-04-23 06:45:34.906 113 11454.32 68.25 56831.85 88888.00 2018-04-23 06:45:35.406 113 11454.35 68.22 56831.87 88888.00 2018-04-23 06:45:35.906 113 11454.34 68.19 56831.88 88888.00 2018-04-23 06:45:36.906 113 11454.40 68.23 56831.75 88888.00 2018-04-23 06:45:37.406 113 11454.34 68.24 56831.69 88888.00 2018-04-23 06:45:37.906 113 11454.35 68.24 56831.69 88888.00 2018-04-23 06:45:38.406 113 11454.41 68.25 56831.68 88888.00 2018-04-23 06:45:38.906 113 11454.36 68.26 56831.69 88888.00 2018-04-23 06:45:39.406 113 11454.29 68.23 56831.62 88888.00 2018-04-23 06:45:39.906 113 11454.29 68.21 56831.61 88888.00 2018-04-23 06:45:40.406 113 11454.29 68.21 56831.64 88888.00 2018-04-23 06:45:40.906 113 11454.27 68.21 56831.66 88888.00 2018-04-23 06:45:41.406 113 11454.27 68.18 56831.67 88888.00 2018-04-23 06:45:41.906 113 11454.25 68.18 56831.63 88888.00 2018-04-23 06:45:42.406 113 11454.22 68.15 56831.64 88888.00 2018-04-23 06:45:42.906 113 11454.20 68.15 56831.69 88888.00 2018-04-23 06:45:43.406 113 11454.24 68.12 56831.67 88888.00 2018-04-23 06:45:43.906 113 11454.20 68.08 56831.59 88888.00 2018-04-23 06:45:44.406 113 11454.19 68.10 56831.57 88888.00 2018-04-23 06:45:44.906 113 11454.17 68.10 56831.60 88888.00 2018-04-23 06:45:45.406 113 11454.13 68.05 56831.61 88888.00 2018-04-23 06:45:45.906 113 11454.14 68.10 56831.63 88888.00 2018-04-23 06:45:46.406 113 11454.11 68.07 56831.63 88888.00 2018-04-23 06:45:46.906 113 11454.05 68.07 56831.61 88888.00 2018-04-23 06:45:47.406 113 11454.06 68.09 56831.62 88888.00 2018-04-23 06:45:47.906 113 11454.07 68.09 56831.66 88888.00 2018-04-23 06:45:48.406 113 11454.04 68.09 56831.60 88888.00 2018-04-23 06:45:48.906 113 11454.04 68.10 56831.60 88888.00 2018-04-23 06:45:49.406 113 11454.01 68.12 56831.67 88888.00 2018-04-23 06:45:49.906 113 11454.10 68.11 56831.63 88888.00 2018-04-23 06:45:50.406 113 11454.06 68.10 56831.73 88888.00 2018-04-23 06:45:50.906 113 11454.05 68.12 56831.82 88888.00 2018-04-23 06:45:51.406 113 11454.05 68.11 56831.89 88888.00 2018-04-23 06:45:51.906 113 11454.01 68.11 56831.91 88888.00 2018-04-23 06:45:52.406 113 11454.01 68.12 56831.87 88888.00 2018-04-23 06:45:52.906 113 11454.00 68.15 56831.87 88888.00 2018-04-23 06:45:53.406 113 11453.96 68.12 56831.87 88888.00 2018-04-23 06:45:53.906 113 11453.93 68.09 56831.89 88888.00 2018-04-23 06:45:54.406 113 11453.96 68.03 56831.92 88888.00 2018-04-23 06:45:54.906 113 11453.99 67.97 56831.92 88888.00 2018-04-23 06:45:55.406 113 11453.99 67.96 56831.89 88888.00 2018-04-23 06:45:55.906 113 11453.97 68.03 56831.96 88888.00 2018-04-23 06:45:56.406 113 11453.97 68.03 56831.94 88888.00 2018-04-23 06:45:56.906 113 11453.89 68.03 56831.93 88888.00 2018-04-23 06:45:57.406 113 11453.91 68.07 56832.00 88888.00 2018-04-23 06:45:58.406 113 11453.85 68.02 56832.06 88888.00 2018-04-23 06:45:58.906 113 11453.90 68.02 56832.08 88888.00 2018-04-23 06:45:59.406 113 11453.93 68.03 56832.11 88888.00 2018-04-23 06:45:59.906 113 11453.86 68.05 56832.13 88888.00 2018-04-23 06:46:00.406 113 11453.85 68.01 56832.13 88888.00 2018-04-23 06:46:00.906 113 11453.93 67.98 56832.18 88888.00 2018-04-23 06:46:01.406 113 11453.92 68.00 56832.15 88888.00 2018-04-23 06:46:01.906 113 11453.92 67.98 56832.14 88888.00 2018-04-23 06:46:02.406 113 11453.96 67.98 56832.15 88888.00 2018-04-23 06:46:02.906 113 11453.93 67.95 56832.14 88888.00 2018-04-23 06:46:03.406 113 11453.87 67.98 56832.15 88888.00 2018-04-23 06:46:03.906 113 11453.96 68.01 56832.20 88888.00 2018-04-23 06:46:04.406 113 11453.90 67.98 56832.24 88888.00 2018-04-23 06:46:04.906 113 11453.85 68.02 56832.26 88888.00 2018-04-23 06:46:05.406 113 11453.89 68.02 56832.28 88888.00 2018-04-23 06:46:05.906 113 11453.92 68.01 56832.25 88888.00 2018-04-23 06:46:06.406 113 11453.86 68.07 56832.24 88888.00 2018-04-23 06:46:06.906 113 11453.89 68.05 56832.20 88888.00 2018-04-23 06:46:07.406 113 11453.94 68.07 56832.23 88888.00 2018-04-23 06:46:08.406 113 11453.85 68.09 56832.20 88888.00 2018-04-23 06:46:08.906 113 11453.92 68.09 56832.23 88888.00 2018-04-23 06:46:09.406 113 11453.86 68.05 56832.20 88888.00 2018-04-23 06:46:09.906 113 11453.96 68.08 56832.30 88888.00 2018-04-23 06:46:10.406 113 11454.04 68.14 56832.31 88888.00 2018-04-23 06:46:10.906 113 11453.99 68.14 56832.21 88888.00 2018-04-23 06:46:11.406 113 11453.98 68.21 56832.25 88888.00 2018-04-23 06:46:11.906 113 11454.10 68.26 56832.31 88888.00 2018-04-23 06:46:12.406 113 11454.05 68.22 56832.33 88888.00 2018-04-23 06:46:12.906 113 11454.03 68.21 56832.36 88888.00 2018-04-23 06:46:13.406 113 11454.05 68.24 56832.41 88888.00 2018-04-23 06:46:13.906 113 11454.08 68.23 56832.38 88888.00 2018-04-23 06:46:14.406 113 11454.08 68.19 56832.32 88888.00 2018-04-23 06:46:14.906 113 11454.12 68.21 56832.32 88888.00 2018-04-23 06:46:15.406 113 11454.15 68.23 56832.33 88888.00 2018-04-23 06:46:15.906 113 11454.13 68.22 56832.40 88888.00 2018-04-23 06:46:16.406 113 11454.22 68.29 56832.38 88888.00 2018-04-23 06:46:16.906 113 11454.25 68.25 56832.36 88888.00 2018-04-23 06:46:17.406 113 11454.14 68.28 56832.36 88888.00 2018-04-23 06:46:17.906 113 11454.14 68.28 56832.40 88888.00 2018-04-23 06:46:18.406 113 11454.28 68.29 56832.45 88888.00 2018-04-23 06:46:18.906 113 11454.20 68.29 56832.43 88888.00 2018-04-23 06:46:19.406 113 11454.14 68.31 56832.32 88888.00 2018-04-23 06:46:19.906 113 11454.25 68.35 56832.36 88888.00 2018-04-23 06:46:20.406 113 11454.21 68.29 56832.40 88888.00 2018-04-23 06:46:20.906 113 11454.17 68.32 56832.47 88888.00 2018-04-23 06:46:21.406 113 11454.21 68.35 56832.46 88888.00 2018-04-23 06:46:21.906 113 11454.21 68.32 56832.44 88888.00 2018-04-23 06:46:22.406 113 11454.12 68.32 56832.49 88888.00 2018-04-23 06:46:22.906 113 11454.18 68.39 56832.50 88888.00 2018-04-23 06:46:23.406 113 11454.26 68.36 56832.57 88888.00 2018-04-23 06:46:23.906 113 11454.24 68.34 56832.58 88888.00 2018-04-23 06:46:24.406 113 11454.18 68.32 56832.55 88888.00 2018-04-23 06:46:24.906 113 11454.20 68.30 56832.55 88888.00 2018-04-23 06:46:25.406 113 11454.20 68.32 56832.56 88888.00 2018-04-23 06:46:25.906 113 11454.18 68.30 56832.62 88888.00 2018-04-23 06:46:26.406 113 11454.24 68.30 56832.71 88888.00 2018-04-23 06:46:26.906 113 11454.22 68.29 56832.70 88888.00 2018-04-23 06:46:27.406 113 11454.24 68.30 56832.69 88888.00 2018-04-23 06:46:27.906 113 11454.27 68.29 56832.72 88888.00 2018-04-23 06:46:28.406 113 11454.21 68.28 56832.69 88888.00 2018-04-23 06:46:28.906 113 11454.17 68.26 56832.79 88888.00 2018-04-23 06:46:29.906 113 11454.25 68.32 56832.77 88888.00 2018-04-23 06:46:30.406 113 11454.29 68.30 56832.73 88888.00 2018-04-23 06:46:30.906 113 11454.33 68.28 56832.78 88888.00 2018-04-23 06:46:31.406 113 11454.33 68.26 56832.79 88888.00 2018-04-23 06:46:31.906 113 11454.20 68.26 56832.82 88888.00 2018-04-23 06:46:32.406 113 11454.24 68.23 56832.84 88888.00 2018-04-23 06:46:32.906 113 11454.27 68.21 56832.87 88888.00 2018-04-23 06:46:33.406 113 11454.28 68.21 56832.85 88888.00 2018-04-23 06:46:33.906 113 11454.32 68.25 56832.79 88888.00 2018-04-23 06:46:34.406 113 11454.34 68.25 56832.89 88888.00 2018-04-23 06:46:34.906 113 11454.38 68.23 56832.94 88888.00 2018-04-23 06:46:35.406 113 11454.35 68.23 56832.89 88888.00 2018-04-23 06:46:35.906 113 11454.35 68.22 56832.94 88888.00 2018-04-23 06:46:36.406 113 11454.32 68.16 56832.95 88888.00 2018-04-23 06:46:36.906 113 11454.32 68.14 56832.98 88888.00 2018-04-23 06:46:37.406 113 11454.39 68.17 56833.02 88888.00 2018-04-23 06:46:37.906 113 11454.40 68.19 56833.07 88888.00 2018-04-23 06:46:38.406 113 11454.35 68.24 56833.10 88888.00 2018-04-23 06:46:38.906 113 11454.40 68.29 56833.15 88888.00 2018-04-23 06:46:39.906 113 11454.38 68.23 56833.17 88888.00 2018-04-23 06:46:40.406 113 11454.47 68.23 56833.28 88888.00 2018-04-23 06:46:40.906 113 11454.46 68.24 56833.33 88888.00 2018-04-23 06:46:41.406 113 11454.45 68.28 56833.36 88888.00 2018-04-23 06:46:41.906 113 11454.47 68.32 56833.36 88888.00 2018-04-23 06:46:42.406 113 11454.53 68.32 56833.34 88888.00 2018-04-23 06:46:42.906 113 11454.48 68.31 56833.39 88888.00 2018-04-23 06:46:43.406 113 11454.46 68.37 56833.46 88888.00 2018-04-23 06:46:43.906 113 11454.47 68.39 56833.47 88888.00 2018-04-23 06:46:44.406 113 11454.40 68.41 56833.45 88888.00 2018-04-23 06:46:44.906 113 11454.48 68.41 56833.47 88888.00 2018-04-23 06:46:45.406 113 11454.53 68.39 56833.45 88888.00 2018-04-23 06:46:45.906 113 11454.50 68.32 56833.41 88888.00 2018-04-23 06:46:46.406 113 11454.53 68.36 56833.46 88888.00 2018-04-23 06:46:46.906 113 11454.57 68.35 56833.43 88888.00 2018-04-23 06:46:47.906 113 11454.49 68.37 56833.42 88888.00 2018-04-23 06:46:48.406 113 11454.62 68.38 56833.41 88888.00 2018-04-23 06:46:48.906 113 11454.57 68.43 56833.43 88888.00 2018-04-23 06:46:49.406 113 11454.56 68.46 56833.43 88888.00 2018-04-23 06:46:49.906 113 11454.57 68.48 56833.42 88888.00 2018-04-23 06:46:50.406 113 11454.62 68.46 56833.43 88888.00 2018-04-23 06:46:50.906 113 11454.63 68.44 56833.48 88888.00 2018-04-23 06:46:51.406 113 11454.60 68.46 56833.50 88888.00 2018-04-23 06:46:51.906 113 11454.64 68.44 56833.49 88888.00 2018-04-23 06:46:52.406 113 11454.54 68.45 56833.50 88888.00 2018-04-23 06:46:52.906 113 11454.61 68.46 56833.56 88888.00 2018-04-23 06:46:53.406 113 11454.70 68.42 56833.56 88888.00 2018-04-23 06:46:53.906 113 11454.59 68.41 56833.58 88888.00 2018-04-23 06:46:54.406 113 11454.56 68.42 56833.61 88888.00 2018-04-23 06:46:54.906 113 11454.59 68.44 56833.60 88888.00 2018-04-23 06:46:55.406 113 11454.53 68.39 56833.59 88888.00 2018-04-23 06:46:55.906 113 11454.52 68.43 56833.61 88888.00 2018-04-23 06:46:56.406 113 11454.54 68.42 56833.61 88888.00 2018-04-23 06:46:56.906 113 11454.50 68.38 56833.54 88888.00 2018-04-23 06:46:57.406 113 11454.50 68.35 56833.56 88888.00 2018-04-23 06:46:57.906 113 11454.53 68.39 56833.55 88888.00 2018-04-23 06:46:58.406 113 11454.47 68.38 56833.59 88888.00 2018-04-23 06:46:58.906 113 11454.42 68.42 56833.60 88888.00 2018-04-23 06:46:59.406 113 11454.40 68.48 56833.62 88888.00 2018-04-23 06:46:59.906 113 11454.49 68.48 56833.60 88888.00 2018-04-23 06:47:00.406 113 11454.47 68.48 56833.58 88888.00 2018-04-23 06:47:00.906 113 11454.47 68.45 56833.55 88888.00 2018-04-23 06:47:01.406 113 11454.48 68.44 56833.55 88888.00 2018-04-23 06:47:01.906 113 11454.40 68.41 56833.58 88888.00 2018-04-23 06:47:02.406 113 11454.34 68.45 56833.56 88888.00 2018-04-23 06:47:02.906 113 11454.40 68.44 56833.56 88888.00 2018-04-23 06:47:03.406 113 11454.41 68.43 56833.58 88888.00 2018-04-23 06:47:03.906 113 11454.42 68.43 56833.52 88888.00 2018-04-23 06:47:04.406 113 11454.50 68.44 56833.54 88888.00 2018-04-23 06:47:04.906 113 11454.45 68.46 56833.58 88888.00 2018-04-23 06:47:05.406 113 11454.40 68.46 56833.60 88888.00 2018-04-23 06:47:05.906 113 11454.39 68.49 56833.59 88888.00 2018-04-23 06:47:06.406 113 11454.43 68.49 56833.56 88888.00 2018-04-23 06:47:06.906 113 11454.36 68.43 56833.56 88888.00 2018-04-23 06:47:07.406 113 11454.39 68.46 56833.62 88888.00 2018-04-23 06:47:07.906 113 11454.41 68.50 56833.62 88888.00 2018-04-23 06:47:08.406 113 11454.35 68.51 56833.62 88888.00 2018-04-23 06:47:08.906 113 11454.35 68.51 56833.69 88888.00 2018-04-23 06:47:09.406 113 11454.46 68.51 56833.71 88888.00 2018-04-23 06:47:09.906 113 11454.36 68.51 56833.69 88888.00 2018-04-23 06:47:10.406 113 11454.42 68.53 56833.73 88888.00 2018-04-23 06:47:11.406 113 11454.39 68.48 56833.67 88888.00 2018-04-23 06:47:11.906 113 11454.41 68.52 56833.65 88888.00 2018-04-23 06:47:12.406 113 11454.48 68.49 56833.71 88888.00 2018-04-23 06:47:12.906 113 11454.48 68.52 56833.72 88888.00 2018-04-23 06:47:13.406 113 11454.42 68.51 56833.74 88888.00 2018-04-23 06:47:13.906 113 11454.43 68.52 56833.77 88888.00 2018-04-23 06:47:14.406 113 11454.43 68.52 56833.75 88888.00 2018-04-23 06:47:14.906 113 11454.42 68.53 56833.82 88888.00 2018-04-23 06:47:15.406 113 11454.48 68.62 56833.86 88888.00 2018-04-23 06:47:15.906 113 11454.49 68.60 56833.79 88888.00 2018-04-23 06:47:16.407 113 11454.45 68.58 56833.79 88888.00 2018-04-23 06:47:16.907 113 11454.41 68.62 56833.86 88888.00 2018-04-23 06:47:17.407 113 11454.50 68.63 56833.87 88888.00 2018-04-23 06:47:17.907 113 11454.42 68.58 56833.86 88888.00 2018-04-23 06:47:18.407 113 11454.46 68.62 56833.82 88888.00 2018-04-23 06:47:18.907 113 11454.50 68.64 56833.88 88888.00 2018-04-23 06:47:19.407 113 11454.43 68.63 56833.90 88888.00 2018-04-23 06:47:19.907 113 11454.36 68.64 56833.91 88888.00 2018-04-23 06:47:20.407 113 11454.46 68.63 56833.85 88888.00 2018-04-23 06:47:21.407 113 11454.45 68.56 56833.88 88888.00 2018-04-23 06:47:21.907 113 11454.53 68.59 56833.87 88888.00 2018-04-23 06:47:22.407 113 11454.55 68.55 56833.81 88888.00 2018-04-23 06:47:22.907 113 11454.48 68.60 56833.91 88888.00 2018-04-23 06:47:23.407 113 11454.41 68.63 56833.97 88888.00 2018-04-23 06:47:23.907 113 11454.43 68.62 56833.94 88888.00 2018-04-23 06:47:24.407 113 11454.43 68.60 56833.99 88888.00 2018-04-23 06:47:24.907 113 11454.47 68.64 56833.99 88888.00 2018-04-23 06:47:25.407 113 11454.52 68.65 56834.04 88888.00 2018-04-23 06:47:25.907 113 11454.43 68.64 56834.04 88888.00 2018-04-23 06:47:26.407 113 11454.41 68.65 56834.03 88888.00 2018-04-23 06:47:26.907 113 11454.47 68.64 56834.07 88888.00 2018-04-23 06:47:27.407 113 11454.43 68.62 56834.05 88888.00 2018-04-23 06:47:27.907 113 11454.41 68.65 56834.11 88888.00 2018-04-23 06:47:28.407 113 11454.45 68.68 56834.12 88888.00 2018-04-23 06:47:28.907 113 11454.43 68.65 56834.13 88888.00 2018-04-23 06:47:29.407 113 11454.45 68.62 56834.13 88888.00 2018-04-23 06:47:29.907 113 11454.46 68.66 56834.25 88888.00 2018-04-23 06:47:30.407 113 11454.43 68.65 56834.20 88888.00 2018-04-23 06:47:30.907 113 11454.43 68.60 56834.19 88888.00 2018-04-23 06:47:31.407 113 11454.41 68.62 56834.24 88888.00 2018-04-23 06:47:31.907 113 11454.42 68.63 56834.23 88888.00 2018-04-23 06:47:32.407 113 11454.39 68.60 56834.26 88888.00 2018-04-23 06:47:32.907 113 11454.36 68.63 56834.31 88888.00 2018-04-23 06:47:33.407 113 11454.45 68.63 56834.25 88888.00 2018-04-23 06:47:33.907 113 11454.40 68.64 56834.24 88888.00 2018-04-23 06:47:34.407 113 11454.31 68.64 56834.30 88888.00 2018-04-23 06:47:34.907 113 11454.38 68.69 56834.33 88888.00 2018-04-23 06:47:35.407 113 11454.34 68.66 56834.35 88888.00 2018-04-23 06:47:35.907 113 11454.31 68.64 56834.35 88888.00 2018-04-23 06:47:36.407 113 11454.35 68.68 56834.32 88888.00 2018-04-23 06:47:36.907 113 11454.28 68.71 56834.30 88888.00 2018-04-23 06:47:37.407 113 11454.25 68.75 56834.27 88888.00 2018-04-23 06:47:37.907 113 11454.36 68.73 56834.33 88888.00 2018-04-23 06:47:38.407 113 11454.35 68.73 56834.35 88888.00 2018-04-23 06:47:38.907 113 11454.34 68.72 56834.31 88888.00 2018-04-23 06:47:39.407 113 11454.40 68.73 56834.27 88888.00 2018-04-23 06:47:39.907 113 11454.41 68.72 56834.32 88888.00 2018-04-23 06:47:40.407 113 11454.33 68.69 56834.29 88888.00 2018-04-23 06:47:40.907 113 11454.32 68.69 56834.31 88888.00 2018-04-23 06:47:41.407 113 11454.36 68.68 56834.29 88888.00 2018-04-23 06:47:41.907 113 11454.33 68.69 56834.32 88888.00 2018-04-23 06:47:42.407 113 11454.32 68.70 56834.32 88888.00 2018-04-23 06:47:42.907 113 11454.32 68.71 56834.29 88888.00 2018-04-23 06:47:43.407 113 11454.29 68.76 56834.24 88888.00 2018-04-23 06:47:43.907 113 11454.33 68.72 56834.29 88888.00 2018-04-23 06:47:44.407 113 11454.40 68.70 56834.29 88888.00 2018-04-23 06:47:44.907 113 11454.36 68.71 56834.29 88888.00 2018-04-23 06:47:45.407 113 11454.29 68.73 56834.27 88888.00 2018-04-23 06:47:45.907 113 11454.36 68.69 56834.23 88888.00 2018-04-23 06:47:46.407 113 11454.36 68.70 56834.24 88888.00 2018-04-23 06:47:46.907 113 11454.33 68.73 56834.18 88888.00 2018-04-23 06:47:47.407 113 11454.39 68.77 56834.18 88888.00 2018-04-23 06:47:47.907 113 11454.36 68.76 56834.17 88888.00 2018-04-23 06:47:48.407 113 11454.29 68.75 56834.13 88888.00 2018-04-23 06:47:48.907 113 11454.28 68.50 56834.14 88888.00 2018-04-23 06:47:49.407 113 11454.29 68.49 56834.12 88888.00 2018-04-23 06:47:49.907 113 11454.25 68.71 56833.99 88888.00 2018-04-23 06:47:50.407 113 11454.27 68.73 56834.01 88888.00 2018-04-23 06:47:50.907 113 11454.32 68.76 56834.03 88888.00 2018-04-23 06:47:51.407 113 11454.26 68.71 56834.05 88888.00 2018-04-23 06:47:51.907 113 11454.22 68.75 56834.11 88888.00 2018-04-23 06:47:52.407 113 11454.24 68.73 56834.09 88888.00 2018-04-23 06:47:52.907 113 11454.26 68.72 56834.06 88888.00 2018-04-23 06:47:53.407 113 11454.32 68.76 56834.05 88888.00 2018-04-23 06:47:53.907 113 11454.35 68.80 56834.03 88888.00 2018-04-23 06:47:54.407 113 11454.25 68.79 56833.98 88888.00 2018-04-23 06:47:54.907 113 11454.26 68.78 56833.94 88888.00 2018-04-23 06:47:55.407 113 11454.35 68.76 56833.95 88888.00 2018-04-23 06:47:55.907 113 11454.32 68.76 56833.97 88888.00 2018-04-23 06:47:56.407 113 11454.29 68.78 56833.98 88888.00 2018-04-23 06:47:56.907 113 11454.34 68.77 56833.95 88888.00 2018-04-23 06:47:57.407 113 11454.32 68.77 56833.88 88888.00 2018-04-23 06:47:57.907 113 11454.27 68.79 56833.82 88888.00 2018-04-23 06:47:58.407 113 11454.32 68.78 56833.85 88888.00 2018-04-23 06:47:58.907 113 11454.35 68.72 56833.86 88888.00 2018-04-23 06:47:59.407 113 11454.29 68.71 56833.86 88888.00 2018-04-23 06:47:59.907 113 11454.27 68.73 56833.84 88888.00 2018-04-23 06:48:00.407 113 11454.36 68.73 56833.84 88888.00 2018-04-23 06:48:00.907 113 11454.38 68.71 56833.81 88888.00 2018-04-23 06:48:01.407 113 11454.36 68.77 56833.85 88888.00 2018-04-23 06:48:01.907 113 11454.42 68.83 56833.80 88888.00 2018-04-23 06:48:02.407 113 11454.42 68.79 56833.75 88888.00 2018-04-23 06:48:02.907 113 11454.40 68.79 56833.74 88888.00 2018-04-23 06:48:03.407 113 11454.49 68.82 56833.79 88888.00 2018-04-23 06:48:03.907 113 11454.53 68.77 56833.73 88888.00 2018-04-23 06:48:04.407 113 11454.49 68.77 56833.75 88888.00 2018-04-23 06:48:04.907 113 11454.50 68.76 56833.75 88888.00 2018-04-23 06:48:05.407 113 11454.42 68.72 56833.73 88888.00 2018-04-23 06:48:05.907 113 11454.38 68.78 56833.72 88888.00 2018-04-23 06:48:06.407 113 11454.48 68.86 56833.66 88888.00 2018-04-23 06:48:06.907 113 11454.49 68.82 56833.62 88888.00 2018-04-23 06:48:07.407 113 11454.42 68.80 56833.65 88888.00 2018-04-23 06:48:07.907 113 11454.45 68.79 56833.67 88888.00 2018-04-23 06:48:08.407 113 11454.46 68.82 56833.65 88888.00 2018-04-23 06:48:08.907 113 11454.43 68.80 56833.59 88888.00 2018-04-23 06:48:09.407 113 11454.38 68.77 56833.60 88888.00 2018-04-23 06:48:09.907 113 11454.48 68.75 56833.58 88888.00 2018-04-23 06:48:10.907 113 11454.47 68.76 56833.48 88888.00 2018-04-23 06:48:11.407 113 11454.47 68.77 56833.48 88888.00 2018-04-23 06:48:11.907 113 11454.47 68.83 56833.50 88888.00 2018-04-23 06:48:12.407 113 11454.52 68.80 56833.49 88888.00 2018-04-23 06:48:12.907 113 11454.53 68.79 56833.46 88888.00 2018-04-23 06:48:13.407 113 11454.47 68.76 56833.46 88888.00 2018-04-23 06:48:13.907 113 11454.40 68.78 56833.43 88888.00 2018-04-23 06:48:14.407 113 11454.45 68.80 56833.42 88888.00 2018-04-23 06:48:14.907 113 11454.49 68.82 56833.46 88888.00 2018-04-23 06:48:15.407 113 11454.45 68.84 56833.42 88888.00 2018-04-23 06:48:15.907 113 11454.46 68.89 56833.43 88888.00 2018-04-23 06:48:16.407 113 11454.52 68.87 56833.37 88888.00 2018-04-23 06:48:16.907 113 11454.48 68.91 56833.28 88888.00 2018-04-23 06:48:17.407 113 11454.56 68.97 56833.28 88888.00 2018-04-23 06:48:17.907 113 11454.66 68.98 56833.26 88888.00 2018-04-23 06:48:18.407 113 11454.60 68.93 56833.26 88888.00 2018-04-23 06:48:18.907 113 11454.56 68.92 56833.28 88888.00 2018-04-23 06:48:19.407 113 11454.78 68.92 56833.28 88888.00 2018-04-23 06:48:19.907 113 11454.66 68.93 56833.26 88888.00 2018-04-23 06:48:20.407 113 11454.57 68.96 56833.22 88888.00 2018-04-23 06:48:20.907 113 11454.66 68.94 56833.21 88888.00 2018-04-23 06:48:21.407 113 11454.63 68.94 56833.24 88888.00 2018-04-23 06:48:21.907 113 11454.64 68.98 56833.24 88888.00 2018-04-23 06:48:22.407 113 11454.66 69.00 56833.26 88888.00 2018-04-23 06:48:22.907 113 11454.68 68.98 56833.26 88888.00 2018-04-23 06:48:23.407 113 11454.61 69.00 56833.24 88888.00 2018-04-23 06:48:23.907 113 11454.63 69.00 56833.30 88888.00 2018-04-23 06:48:24.407 113 11454.61 69.00 56833.24 88888.00 2018-04-23 06:48:24.907 113 11454.54 68.99 56833.18 88888.00 2018-04-23 06:48:25.407 113 11454.54 69.04 56833.21 88888.00 2018-04-23 06:48:25.907 113 11454.57 69.07 56833.28 88888.00 2018-04-23 06:48:26.407 113 11454.53 69.07 56833.28 88888.00 2018-04-23 06:48:26.907 113 11454.53 69.06 56833.27 88888.00 2018-04-23 06:48:27.407 113 11454.61 69.06 56833.23 88888.00 2018-04-23 06:48:27.907 113 11454.62 69.09 56833.24 88888.00 2018-04-23 06:48:28.407 113 11454.61 69.10 56833.23 88888.00 2018-04-23 06:48:28.907 113 11454.60 69.09 56833.18 88888.00 2018-04-23 06:48:29.407 113 11454.53 69.07 56833.20 88888.00 2018-04-23 06:48:29.907 113 11454.55 69.09 56833.21 88888.00 2018-04-23 06:48:30.407 113 11454.63 69.09 56833.17 88888.00 2018-04-23 06:48:30.907 113 11454.62 69.07 56833.10 88888.00 2018-04-23 06:48:31.407 113 11454.56 69.11 56833.00 88888.00 2018-04-23 06:48:31.907 113 11454.54 69.07 56833.00 88888.00 2018-04-23 06:48:32.407 113 11454.50 69.05 56833.01 88888.00 2018-04-23 06:48:32.907 113 11454.48 69.05 56832.98 88888.00 2018-04-23 06:48:33.407 113 11454.52 69.04 56833.02 88888.00 2018-04-23 06:48:34.407 113 11454.47 69.07 56833.09 88888.00 2018-04-23 06:48:34.907 113 11454.42 69.09 56833.05 88888.00 2018-04-23 06:48:35.407 113 11454.49 69.11 56832.98 88888.00 2018-04-23 06:48:35.907 113 11454.49 69.07 56832.92 88888.00 2018-04-23 06:48:36.407 113 11454.42 69.05 56832.95 88888.00 2018-04-23 06:48:36.907 113 11454.46 69.04 56832.96 88888.00 2018-04-23 06:48:37.407 113 11454.41 69.03 56832.94 88888.00 2018-04-23 06:48:37.907 113 11454.43 69.06 56832.90 88888.00 2018-04-23 06:48:38.407 113 11454.48 69.05 56832.91 88888.00 2018-04-23 06:48:38.907 113 11454.48 69.03 56832.88 88888.00 2018-04-23 06:48:39.407 113 11454.48 69.05 56832.89 88888.00 2018-04-23 06:48:39.907 113 11454.46 69.06 56832.94 88888.00 2018-04-23 06:48:40.407 113 11454.48 69.04 56832.95 88888.00 2018-04-23 06:48:40.907 113 11454.45 69.05 56832.89 88888.00 2018-04-23 06:48:41.407 113 11454.43 69.06 56832.91 88888.00 2018-04-23 06:48:41.907 113 11454.45 69.04 56832.94 88888.00 2018-04-23 06:48:42.407 113 11454.43 69.03 56833.01 88888.00 2018-04-23 06:48:42.907 113 11454.42 69.03 56833.04 88888.00 2018-04-23 06:48:43.407 113 11454.53 69.02 56833.03 88888.00 2018-04-23 06:48:43.907 113 11454.50 69.05 56832.96 88888.00 2018-04-23 06:48:44.407 113 11454.42 69.12 56832.87 88888.00 2018-04-23 06:48:44.907 113 11454.46 69.11 56832.84 88888.00 2018-04-23 06:48:45.407 113 11454.42 69.11 56832.85 88888.00 2018-04-23 06:48:45.907 113 11454.40 69.13 56832.87 88888.00 2018-04-23 06:48:46.407 113 11454.49 69.14 56832.85 88888.00 2018-04-23 06:48:46.907 113 11454.46 69.11 56832.84 88888.00 2018-04-23 06:48:47.407 113 11454.41 69.06 56832.85 88888.00 2018-04-23 06:48:47.907 113 11454.48 69.13 56832.84 88888.00 2018-04-23 06:48:48.407 113 11454.47 69.16 56832.84 88888.00 2018-04-23 06:48:48.907 113 11454.47 69.14 56832.83 88888.00 2018-04-23 06:48:49.407 113 11454.46 69.11 56832.85 88888.00 2018-04-23 06:48:49.907 113 11454.49 69.12 56832.81 88888.00 2018-04-23 06:48:50.407 113 11454.48 69.13 56832.79 88888.00 2018-04-23 06:48:50.907 113 11454.48 69.17 56832.88 88888.00 2018-04-23 06:48:51.407 113 11454.49 69.07 56832.89 88888.00 2018-04-23 06:48:51.907 113 11454.43 68.96 56832.87 88888.00 2018-04-23 06:48:52.407 113 11454.42 69.11 56832.82 88888.00 2018-04-23 06:48:52.907 113 11454.43 69.12 56832.84 88888.00 2018-04-23 06:48:53.407 113 11454.43 69.13 56832.83 88888.00 2018-04-23 06:48:53.907 113 11454.34 69.14 56832.82 88888.00 2018-04-23 06:48:54.407 113 11454.43 69.16 56832.84 88888.00 2018-04-23 06:48:54.907 113 11454.43 69.07 56832.82 88888.00 2018-04-23 06:48:55.907 113 11454.40 69.07 56832.79 88888.00 2018-04-23 06:48:56.407 113 11454.36 69.05 56832.79 88888.00 2018-04-23 06:48:56.907 113 11454.32 69.05 56832.81 88888.00 2018-04-23 06:48:57.407 113 11454.39 68.98 56832.78 88888.00 2018-04-23 06:48:57.907 113 11454.39 69.04 56832.72 88888.00 2018-04-23 06:48:58.407 113 11454.41 69.12 56832.81 88888.00 2018-04-23 06:48:58.907 113 11454.43 69.14 56832.77 88888.00 2018-04-23 06:48:59.407 113 11454.52 69.06 56832.75 88888.00 2018-04-23 06:48:59.907 113 11454.47 69.05 56832.72 88888.00 2018-04-23 06:49:00.407 113 11454.41 69.07 56832.76 88888.00 2018-04-23 06:49:00.907 113 11454.40 69.06 56832.76 88888.00 2018-04-23 06:49:01.407 113 11454.41 69.06 56832.75 88888.00 2018-04-23 06:49:01.907 113 11454.47 68.99 56832.70 88888.00 2018-04-23 06:49:02.407 113 11454.52 68.99 56832.66 88888.00 2018-04-23 06:49:02.907 113 11454.49 68.98 56832.64 88888.00 2018-04-23 06:49:03.407 113 11454.46 69.00 56832.64 88888.00 2018-04-23 06:49:03.907 113 11454.48 68.99 56832.65 88888.00 2018-04-23 06:49:04.407 113 11454.45 69.02 56832.63 88888.00 2018-04-23 06:49:04.907 113 11454.41 69.03 56832.62 88888.00 2018-04-23 06:49:05.907 113 11454.48 69.03 56832.55 88888.00 2018-04-23 06:49:06.407 113 11454.48 69.02 56832.53 88888.00 2018-04-23 06:49:06.907 113 11454.49 68.98 56832.52 88888.00 2018-04-23 06:49:07.407 113 11454.55 68.97 56832.49 88888.00 2018-04-23 06:49:07.907 113 11454.55 69.04 56832.51 88888.00 2018-04-23 06:49:08.407 113 11454.61 69.03 56832.43 88888.00 2018-04-23 06:49:08.907 113 11454.62 69.03 56832.37 88888.00 2018-04-23 06:49:09.407 113 11454.61 69.03 56832.33 88888.00 2018-04-23 06:49:09.907 113 11454.54 69.05 56832.40 88888.00 2018-04-23 06:49:10.407 113 11454.57 69.03 56832.44 88888.00 2018-04-23 06:49:10.907 113 11454.52 68.99 56832.44 88888.00 2018-04-23 06:49:11.407 113 11454.49 68.99 56832.40 88888.00 2018-04-23 06:49:11.907 113 11454.57 68.99 56832.32 88888.00 2018-04-23 06:49:12.407 113 11454.54 68.97 56832.33 88888.00 2018-04-23 06:49:12.907 113 11454.54 69.03 56832.37 88888.00 2018-04-23 06:49:13.908 113 11454.62 69.03 56832.30 88888.00 2018-04-23 06:49:14.408 113 11454.57 68.97 56832.27 88888.00 2018-04-23 06:49:14.908 113 11454.67 68.90 56832.31 88888.00 2018-04-23 06:49:15.408 113 11454.62 68.91 56832.32 88888.00 2018-04-23 06:49:15.908 113 11454.57 68.90 56832.28 88888.00 2018-04-23 06:49:16.408 113 11454.61 68.93 56832.25 88888.00 2018-04-23 06:49:16.908 113 11454.66 68.90 56832.30 88888.00 2018-04-23 06:49:17.408 113 11454.59 68.87 56832.28 88888.00 2018-04-23 06:49:17.908 113 11454.57 68.92 56832.23 88888.00 2018-04-23 06:49:18.408 113 11454.68 68.91 56832.26 88888.00 2018-04-23 06:49:18.908 113 11454.63 68.86 56832.25 88888.00 2018-04-23 06:49:19.408 113 11454.55 68.85 56832.23 88888.00 2018-04-23 06:49:19.908 113 11454.63 68.89 56832.18 88888.00 2018-04-23 06:49:20.408 113 11454.61 68.87 56832.20 88888.00 2018-04-23 06:49:20.908 113 11454.57 68.90 56832.19 88888.00 2018-04-23 06:49:21.408 113 11454.67 68.89 56832.19 88888.00 2018-04-23 06:49:21.908 113 11454.64 68.93 56832.15 88888.00 2018-04-23 06:49:22.408 113 11454.62 68.87 56832.12 88888.00 2018-04-23 06:49:22.908 113 11454.66 68.91 56832.07 88888.00 2018-04-23 06:49:23.408 113 11454.62 68.91 56832.10 88888.00 2018-04-23 06:49:23.908 113 11454.53 68.91 56832.12 88888.00 2018-04-23 06:49:24.408 113 11454.57 68.89 56832.12 88888.00 2018-04-23 06:49:24.908 113 11454.64 68.86 56832.12 88888.00 2018-04-23 06:49:25.408 113 11454.55 68.89 56832.17 88888.00 2018-04-23 06:49:25.908 113 11454.50 68.91 56832.15 88888.00 2018-04-23 06:49:26.408 113 11454.53 68.94 56832.13 88888.00 2018-04-23 06:49:26.908 113 11454.48 68.96 56832.14 88888.00 2018-04-23 06:49:27.408 113 11454.53 68.91 56832.12 88888.00 2018-04-23 06:49:27.908 113 11454.53 68.91 56832.13 88888.00 2018-04-23 06:49:28.408 113 11454.54 68.92 56832.13 88888.00 2018-04-23 06:49:28.908 113 11454.53 68.89 56832.15 88888.00 2018-04-23 06:49:29.408 113 11454.59 68.89 56832.15 88888.00 2018-04-23 06:49:29.908 113 11454.56 68.86 56832.13 88888.00 2018-04-23 06:49:30.408 113 11454.49 68.82 56832.12 88888.00 2018-04-23 06:49:30.908 113 11454.49 68.85 56832.07 88888.00 2018-04-23 06:49:31.408 113 11454.53 68.80 56832.08 88888.00 2018-04-23 06:49:31.908 113 11454.48 68.79 56832.10 88888.00 2018-04-23 06:49:32.408 113 11454.43 68.80 56832.06 88888.00 2018-04-23 06:49:32.908 113 11454.45 68.77 56832.05 88888.00 2018-04-23 06:49:33.408 113 11454.41 68.72 56832.11 88888.00 2018-04-23 06:49:33.908 113 11454.41 68.70 56832.10 88888.00 2018-04-23 06:49:34.408 113 11454.48 68.68 56832.04 88888.00 2018-04-23 06:49:34.908 113 11454.45 68.64 56832.02 88888.00 2018-04-23 06:49:35.408 113 11454.46 68.62 56832.08 88888.00 2018-04-23 06:49:35.908 113 11454.43 68.59 56832.12 88888.00 2018-04-23 06:49:36.408 113 11454.40 68.55 56832.06 88888.00 2018-04-23 06:49:37.408 113 11454.49 68.59 56832.04 88888.00 2018-04-23 06:49:37.908 113 11454.48 68.57 56832.02 88888.00 2018-04-23 06:49:38.408 113 11454.49 68.51 56832.07 88888.00 2018-04-23 06:49:38.908 113 11454.55 68.52 56832.06 88888.00 2018-04-23 06:49:39.408 113 11454.50 68.52 56832.10 88888.00 2018-04-23 06:49:39.908 113 11454.45 68.56 56832.12 88888.00 2018-04-23 06:49:40.408 113 11454.48 68.53 56832.07 88888.00 2018-04-23 06:49:40.908 113 11454.54 68.46 56832.06 88888.00 2018-04-23 06:49:41.408 113 11454.43 68.41 56832.02 88888.00 2018-04-23 06:49:41.908 113 11454.39 68.43 56832.06 88888.00 2018-04-23 06:49:42.408 113 11454.43 68.48 56832.06 88888.00 2018-04-23 06:49:42.908 113 11454.39 68.48 56832.02 88888.00 2018-04-23 06:49:43.408 113 11454.38 68.46 56832.08 88888.00 2018-04-23 06:49:43.908 113 11454.42 68.48 56832.12 88888.00 2018-04-23 06:49:44.408 113 11454.41 68.51 56832.13 88888.00 2018-04-23 06:49:44.908 113 11454.35 68.45 56832.08 88888.00 2018-04-23 06:49:45.408 113 11454.48 68.44 56832.07 88888.00 2018-04-23 06:49:45.908 113 11454.46 68.42 56832.12 88888.00 2018-04-23 06:49:46.408 113 11454.34 68.42 56832.11 88888.00 2018-04-23 06:49:47.408 113 11454.35 68.42 56832.13 88888.00 2018-04-23 06:49:47.908 113 11454.31 68.41 56832.15 88888.00 2018-04-23 06:49:48.408 113 11454.33 68.37 56832.19 88888.00 2018-04-23 06:49:48.908 113 11454.38 68.36 56832.17 88888.00 2018-04-23 06:49:49.408 113 11454.29 68.35 56832.17 88888.00 2018-04-23 06:49:49.908 113 11454.27 68.36 56832.20 88888.00 2018-04-23 06:49:50.408 113 11454.33 68.34 56832.27 88888.00 2018-04-23 06:49:50.908 113 11454.32 68.32 56832.30 88888.00 2018-04-23 06:49:51.408 113 11454.31 68.31 56832.31 88888.00 2018-04-23 06:49:51.908 113 11454.38 68.28 56832.31 88888.00 2018-04-23 06:49:52.408 113 11454.36 68.23 56832.28 88888.00 2018-04-23 06:49:52.908 113 11454.38 68.23 56832.31 88888.00 2018-04-23 06:49:53.408 113 11454.46 68.29 56832.32 88888.00 2018-04-23 06:49:53.908 113 11454.41 68.28 56832.31 88888.00 2018-04-23 06:49:54.408 113 11454.34 68.24 56832.36 88888.00 2018-04-23 06:49:54.908 113 11454.42 68.23 56832.41 88888.00 2018-04-23 06:49:55.408 113 11454.41 68.25 56832.47 88888.00 2018-04-23 06:49:55.908 113 11454.32 68.22 56832.45 88888.00 2018-04-23 06:49:56.408 113 11454.31 68.26 56832.50 88888.00 2018-04-23 06:49:56.908 113 11454.38 68.29 56832.49 88888.00 2018-04-23 06:49:57.408 113 11454.41 68.25 56832.46 88888.00 2018-04-23 06:49:57.908 113 11454.45 68.26 56832.49 88888.00 2018-04-23 06:49:58.408 113 11454.47 68.25 56832.44 88888.00 2018-04-23 06:49:58.908 113 11454.43 68.25 56832.36 88888.00 2018-04-23 06:49:59.408 113 11454.43 68.28 56832.37 88888.00 2018-04-23 06:49:59.908 113 11454.49 68.29 56832.43 88888.00 2018-04-23 06:50:00.408 113 11454.52 68.28 56832.41 88888.00 2018-04-23 06:50:00.908 113 11454.45 68.29 56832.37 88888.00 2018-04-23 06:50:01.408 113 11454.52 68.36 56832.39 88888.00 2018-04-23 06:50:01.908 113 11454.59 68.29 56832.43 88888.00 2018-04-23 06:50:02.408 113 11454.53 68.25 56832.47 88888.00 2018-04-23 06:50:02.908 113 11454.50 68.29 56832.52 88888.00 2018-04-23 06:50:03.408 113 11454.53 68.31 56832.53 88888.00 2018-04-23 06:50:03.908 113 11454.41 68.32 56832.56 88888.00 2018-04-23 06:50:04.408 113 11454.52 68.36 56832.56 88888.00 2018-04-23 06:50:04.908 113 11454.61 68.34 56832.51 88888.00 2018-04-23 06:50:05.408 113 11454.56 68.34 56832.55 88888.00 2018-04-23 06:50:05.908 113 11454.54 68.36 56832.60 88888.00 2018-04-23 06:50:06.408 113 11454.64 68.38 56832.62 88888.00 2018-04-23 06:50:06.908 113 11454.64 68.41 56832.59 88888.00 2018-04-23 06:50:07.408 113 11454.62 68.43 56832.53 88888.00 2018-04-23 06:50:07.908 113 11454.69 68.43 56832.50 88888.00 2018-04-23 06:50:08.408 113 11454.69 68.45 56832.59 88888.00 2018-04-23 06:50:08.908 113 11454.63 68.49 56832.63 88888.00 2018-04-23 06:50:09.408 113 11454.71 68.52 56832.68 88888.00 2018-04-23 06:50:09.908 113 11454.75 68.49 56832.72 88888.00 2018-04-23 06:50:10.408 113 11454.73 68.49 56832.70 88888.00 2018-04-23 06:50:10.908 113 11454.74 68.53 56832.68 88888.00 2018-04-23 06:50:11.408 113 11454.85 68.55 56832.71 88888.00 2018-04-23 06:50:11.908 113 11454.77 68.55 56832.71 88888.00 2018-04-23 06:50:12.408 113 11454.77 68.58 56832.73 88888.00 2018-04-23 06:50:12.908 113 11454.88 68.57 56832.77 88888.00 2018-04-23 06:50:13.408 113 11454.91 68.55 56832.71 88888.00 2018-04-23 06:50:13.908 113 11454.87 68.56 56832.72 88888.00 2018-04-23 06:50:14.408 113 11454.94 68.55 56832.72 88888.00 2018-04-23 06:50:14.908 113 11454.96 68.57 56832.70 88888.00 2018-04-23 06:50:15.408 113 11454.89 68.62 56832.69 88888.00 2018-04-23 06:50:15.908 113 11454.96 68.58 56832.66 88888.00 2018-04-23 06:50:16.408 113 11454.89 68.60 56832.66 88888.00 2018-04-23 06:50:16.908 113 11454.90 68.59 56832.71 88888.00 2018-04-23 06:50:17.408 113 11454.96 68.62 56832.78 88888.00 2018-04-23 06:50:17.908 113 11454.98 68.56 56832.78 88888.00 2018-04-23 06:50:18.908 113 11454.96 68.48 56832.87 88888.00 2018-04-23 06:50:19.408 113 11454.97 68.51 56832.81 88888.00 2018-04-23 06:50:19.908 113 11454.95 68.51 56832.81 88888.00 2018-04-23 06:50:20.408 113 11455.05 68.53 56832.84 88888.00 2018-04-23 06:50:20.908 113 11455.10 68.53 56832.87 88888.00 2018-04-23 06:50:21.408 113 11455.12 68.56 56832.85 88888.00 2018-04-23 06:50:21.908 113 11455.23 68.60 56832.84 88888.00 2018-04-23 06:50:22.408 113 11455.31 68.70 56832.91 88888.00 2018-04-23 06:50:22.908 113 11455.12 68.68 56832.98 88888.00 2018-04-23 06:50:23.408 113 11455.04 68.68 56833.08 88888.00 2018-04-23 06:50:23.908 113 11455.16 68.72 56833.04 88888.00 2018-04-23 06:50:24.408 113 11455.17 68.73 56833.03 88888.00 2018-04-23 06:50:24.908 113 11455.19 68.78 56833.03 88888.00 2018-04-23 06:50:25.408 113 11455.25 68.82 56833.07 88888.00 2018-04-23 06:50:25.908 113 11455.24 68.83 56833.08 88888.00 2018-04-23 06:50:26.408 113 11455.21 68.83 56833.07 88888.00 2018-04-23 06:50:26.908 113 11455.23 68.83 56833.11 88888.00 2018-04-23 06:50:27.408 113 11455.25 68.86 56833.17 88888.00 2018-04-23 06:50:27.908 113 11455.23 68.87 56833.16 88888.00 2018-04-23 06:50:28.408 113 11455.26 68.89 56833.17 88888.00 2018-04-23 06:50:28.908 113 11455.32 68.89 56833.17 88888.00 2018-04-23 06:50:29.408 113 11455.23 68.87 56833.18 88888.00 2018-04-23 06:50:29.908 113 11455.28 68.91 56833.23 88888.00 2018-04-23 06:50:30.408 113 11455.33 68.92 56833.17 88888.00 2018-04-23 06:50:30.908 113 11455.31 68.89 56833.17 88888.00 2018-04-23 06:50:31.408 113 11455.37 68.90 56833.27 88888.00 2018-04-23 06:50:31.908 113 11455.46 68.96 56833.35 88888.00 2018-04-23 06:50:32.408 113 11455.40 68.97 56833.36 88888.00 2018-04-23 06:50:32.908 113 11455.44 68.98 56833.35 88888.00 2018-04-23 06:50:33.408 113 11455.46 69.03 56833.42 88888.00 2018-04-23 06:50:33.908 113 11455.51 69.03 56833.36 88888.00 2018-04-23 06:50:34.408 113 11455.47 69.02 56833.34 88888.00 2018-04-23 06:50:34.908 113 11455.56 69.05 56833.47 88888.00 2018-04-23 06:50:35.408 113 11455.61 69.14 56833.62 88888.00 2018-04-23 06:50:35.908 113 11455.60 69.17 56833.66 88888.00 2018-04-23 06:50:36.408 113 11455.61 69.13 56833.62 88888.00 2018-04-23 06:50:36.908 113 11455.56 69.17 56833.68 88888.00 2018-04-23 06:50:37.408 113 11455.58 69.13 56833.62 88888.00 2018-04-23 06:50:37.908 113 11455.67 69.17 56833.67 88888.00 2018-04-23 06:50:38.408 113 11455.71 69.18 56833.72 88888.00 2018-04-23 06:50:38.908 113 11455.67 69.18 56833.74 88888.00 2018-04-23 06:50:39.408 113 11455.68 69.23 56833.80 88888.00 2018-04-23 06:50:39.908 113 11455.74 69.24 56833.80 88888.00 2018-04-23 06:50:40.408 113 11455.70 69.19 56833.79 88888.00 2018-04-23 06:50:40.908 113 11455.67 69.23 56833.80 88888.00 2018-04-23 06:50:41.408 113 11455.72 69.27 56833.82 88888.00 2018-04-23 06:50:41.908 113 11455.77 69.28 56833.85 88888.00 2018-04-23 06:50:42.408 113 11455.77 69.32 56833.78 88888.00 2018-04-23 06:50:42.908 113 11455.78 69.30 56833.84 88888.00 2018-04-23 06:50:43.408 113 11455.84 69.34 56833.97 88888.00 2018-04-23 06:50:43.908 113 11455.81 69.36 56833.97 88888.00 2018-04-23 06:50:44.408 113 11455.86 69.34 56834.00 88888.00 2018-04-23 06:50:44.908 113 11455.94 69.37 56833.99 88888.00 2018-04-23 06:50:45.408 113 11455.87 69.38 56833.95 88888.00 2018-04-23 06:50:45.908 113 11455.82 69.43 56833.94 88888.00 2018-04-23 06:50:46.408 113 11455.81 69.44 56834.01 88888.00 2018-04-23 06:50:46.908 113 11455.81 69.36 56833.98 88888.00 2018-04-23 06:50:47.408 113 11455.80 69.38 56833.99 88888.00 2018-04-23 06:50:47.908 113 11455.95 69.41 56834.04 88888.00 2018-04-23 06:50:48.408 113 11456.00 69.41 56834.09 88888.00 2018-04-23 06:50:48.908 113 11455.88 69.44 56834.07 88888.00 2018-04-23 06:50:49.408 113 11455.94 69.44 56834.07 88888.00 2018-04-23 06:50:49.908 113 11455.99 69.43 56834.06 88888.00 2018-04-23 06:50:50.408 113 11455.93 69.39 56834.06 88888.00 2018-04-23 06:50:50.908 113 11455.89 69.41 56834.09 88888.00 2018-04-23 06:50:51.408 113 11455.93 69.45 56834.12 88888.00 2018-04-23 06:50:51.908 113 11455.96 69.45 56834.16 88888.00 2018-04-23 06:50:52.408 113 11455.94 69.45 56834.22 88888.00 2018-04-23 06:50:52.908 113 11455.99 69.47 56834.22 88888.00 2018-04-23 06:50:53.408 113 11456.01 69.47 56834.17 88888.00 2018-04-23 06:50:53.908 113 11456.00 69.47 56834.13 88888.00 2018-04-23 06:50:54.408 113 11456.02 69.48 56834.16 88888.00 2018-04-23 06:50:54.908 113 11456.02 69.48 56834.19 88888.00 2018-04-23 06:50:55.408 113 11456.00 69.47 56834.17 88888.00 2018-04-23 06:50:55.908 113 11456.07 69.50 56834.18 88888.00 2018-04-23 06:50:56.408 113 11456.06 69.50 56834.23 88888.00 2018-04-23 06:50:56.908 113 11455.92 69.53 56834.27 88888.00 2018-04-23 06:50:57.408 113 11456.07 69.54 56834.29 88888.00 2018-04-23 06:50:57.908 113 11456.08 69.52 56834.26 88888.00 2018-04-23 06:50:58.408 113 11455.98 69.52 56834.36 88888.00 2018-04-23 06:50:58.908 113 11456.05 69.53 56834.37 88888.00 2018-04-23 06:50:59.408 113 11456.07 69.54 56834.40 88888.00 2018-04-23 06:51:00.408 113 11455.99 69.58 56834.43 88888.00 2018-04-23 06:51:00.908 113 11455.99 69.58 56834.42 88888.00 2018-04-23 06:51:01.408 113 11456.05 69.60 56834.49 88888.00 2018-04-23 06:51:01.908 113 11455.98 69.60 56834.46 88888.00 2018-04-23 06:51:02.408 113 11456.03 69.64 56834.50 88888.00 2018-04-23 06:51:02.908 113 11456.06 69.66 56834.54 88888.00 2018-04-23 06:51:03.408 113 11456.01 69.64 56834.57 88888.00 2018-04-23 06:51:03.908 113 11456.09 69.70 56834.64 88888.00 2018-04-23 06:51:04.408 113 11456.12 69.71 56834.64 88888.00 2018-04-23 06:51:04.908 113 11456.15 69.77 56834.64 88888.00 2018-04-23 06:51:05.408 113 11456.16 69.77 56834.69 88888.00 2018-04-23 06:51:05.908 113 11456.17 69.74 56834.68 88888.00 2018-04-23 06:51:06.408 113 11456.07 69.73 56834.68 88888.00 2018-04-23 06:51:06.908 113 11456.09 69.68 56834.69 88888.00 2018-04-23 06:51:07.408 113 11456.16 69.70 56834.71 88888.00 2018-04-23 06:51:07.908 113 11456.14 69.71 56834.71 88888.00 2018-04-23 06:51:08.408 113 11456.19 69.74 56834.76 88888.00 2018-04-23 06:51:08.908 113 11456.24 69.73 56834.77 88888.00 2018-04-23 06:51:09.408 113 11456.21 69.72 56834.83 88888.00 2018-04-23 06:51:10.408 113 11456.26 69.80 56834.87 88888.00 2018-04-23 06:51:10.908 113 11456.24 69.82 56834.89 88888.00 2018-04-23 06:51:11.408 113 11456.23 69.85 56834.93 88888.00 2018-04-23 06:51:11.908 113 11456.26 69.87 56834.90 88888.00 2018-04-23 06:51:12.408 113 11456.26 69.82 56834.90 88888.00 2018-04-23 06:51:12.908 113 11456.21 69.85 56834.91 88888.00 2018-04-23 06:51:13.408 113 11456.26 69.81 56834.89 88888.00 2018-04-23 06:51:13.908 113 11456.27 69.77 56834.93 88888.00 2018-04-23 06:51:14.408 113 11456.26 69.78 56834.88 88888.00 2018-04-23 06:51:14.908 113 11456.28 69.77 56834.89 88888.00 2018-04-23 06:51:15.408 113 11456.29 69.77 56834.91 88888.00 2018-04-23 06:51:15.908 113 11456.22 69.79 56834.93 88888.00 2018-04-23 06:51:16.408 113 11456.22 69.85 56834.96 88888.00 2018-04-23 06:51:16.908 113 11456.31 69.88 56834.97 88888.00 2018-04-23 06:51:17.408 113 11456.28 69.85 56835.01 88888.00 2018-04-23 06:51:17.908 113 11456.19 69.85 56835.06 88888.00 2018-04-23 06:51:18.408 113 11456.26 69.92 56835.07 88888.00 2018-04-23 06:51:18.908 113 11456.26 69.92 56834.99 88888.00 2018-04-23 06:51:19.408 113 11456.24 69.91 56835.04 88888.00 2018-04-23 06:51:19.908 113 11456.30 69.94 56835.04 88888.00 2018-04-23 06:51:20.408 113 11456.26 69.96 56835.04 88888.00 2018-04-23 06:51:20.908 113 11456.20 69.98 56835.07 88888.00 2018-04-23 06:51:21.408 113 11456.29 69.98 56835.13 88888.00 2018-04-23 06:51:21.908 113 11456.34 69.94 56835.12 88888.00 2018-04-23 06:51:22.408 113 11456.28 69.96 56835.10 88888.00 2018-04-23 06:51:22.908 113 11456.29 70.04 56835.15 88888.00 2018-04-23 06:51:23.408 113 11456.31 70.02 56835.15 88888.00 2018-04-23 06:51:23.908 113 11456.30 70.01 56835.14 88888.00 2018-04-23 06:51:24.408 113 11456.26 70.01 56835.17 88888.00 2018-04-23 06:51:24.908 113 11456.29 70.02 56835.23 88888.00 2018-04-23 06:51:25.408 113 11456.26 70.05 56835.22 88888.00 2018-04-23 06:51:25.908 113 11456.27 70.05 56835.21 88888.00 2018-04-23 06:51:26.408 113 11456.29 70.06 56835.17 88888.00 2018-04-23 06:51:26.908 113 11456.23 70.01 56835.16 88888.00 2018-04-23 06:51:27.408 113 11456.21 70.04 56835.15 88888.00 2018-04-23 06:51:27.908 113 11456.24 70.07 56835.19 88888.00 2018-04-23 06:51:28.408 113 11456.19 70.06 56835.10 88888.00 2018-04-23 06:51:28.908 113 11456.21 70.02 56835.07 88888.00 2018-04-23 06:51:29.408 113 11456.27 70.06 56835.16 88888.00 2018-04-23 06:51:29.908 113 11456.26 70.09 56835.13 88888.00 2018-04-23 06:51:30.409 113 11456.22 70.08 56835.08 88888.00 2018-04-23 06:51:30.909 113 11456.29 70.11 56835.12 88888.00 2018-04-23 06:51:31.409 113 11456.30 70.09 56835.07 88888.00 2018-04-23 06:51:31.909 113 11456.21 70.08 56835.08 88888.00 2018-04-23 06:51:32.409 113 11456.20 70.11 56835.14 88888.00 2018-04-23 06:51:32.909 113 11456.20 70.12 56835.13 88888.00 2018-04-23 06:51:33.409 113 11456.21 70.13 56835.03 88888.00 2018-04-23 06:51:33.909 113 11456.23 70.11 56835.04 88888.00 2018-04-23 06:51:34.409 113 11456.26 70.15 56835.02 88888.00 2018-04-23 06:51:34.909 113 11456.19 70.12 56835.03 88888.00 2018-04-23 06:51:35.409 113 11456.19 70.15 56835.07 88888.00 2018-04-23 06:51:35.909 113 11456.21 70.22 56835.10 88888.00 2018-04-23 06:51:36.409 113 11456.19 70.20 56835.08 88888.00 2018-04-23 06:51:36.909 113 11456.14 70.18 56835.10 88888.00 2018-04-23 06:51:37.409 113 11456.12 70.16 56835.14 88888.00 2018-04-23 06:51:37.909 113 11456.14 70.19 56835.04 88888.00 2018-04-23 06:51:38.409 113 11456.08 70.18 56835.03 88888.00 2018-04-23 06:51:38.909 113 11456.14 70.21 56835.07 88888.00 2018-04-23 06:51:39.409 113 11456.13 70.19 56835.08 88888.00 2018-04-23 06:51:39.909 113 11456.10 70.20 56835.08 88888.00 2018-04-23 06:51:40.409 113 11456.02 70.27 56835.02 88888.00 2018-04-23 06:51:40.909 113 11456.13 70.22 56834.97 88888.00 2018-04-23 06:51:41.409 113 11456.09 70.20 56835.01 88888.00 2018-04-23 06:51:41.909 113 11456.10 70.20 56835.02 88888.00 2018-04-23 06:51:42.409 113 11456.08 70.21 56834.99 88888.00 2018-04-23 06:51:42.909 113 11456.05 70.25 56834.96 88888.00 2018-04-23 06:51:43.409 113 11456.03 70.26 56834.97 88888.00 2018-04-23 06:51:43.909 113 11456.03 70.23 56835.01 88888.00 2018-04-23 06:51:44.409 113 11456.07 70.23 56834.97 88888.00 2018-04-23 06:51:44.909 113 11456.02 70.26 56834.99 88888.00 2018-04-23 06:51:45.409 113 11456.09 70.30 56835.01 88888.00 2018-04-23 06:51:45.909 113 11456.09 70.32 56835.03 88888.00 2018-04-23 06:51:46.409 113 11456.05 70.27 56835.01 88888.00 2018-04-23 06:51:46.909 113 11456.06 70.28 56835.01 88888.00 2018-04-23 06:51:47.409 113 11456.12 70.28 56834.97 88888.00 2018-04-23 06:51:47.909 113 11456.12 70.29 56834.93 88888.00 2018-04-23 06:51:48.409 113 11456.03 70.32 56834.97 88888.00 2018-04-23 06:51:48.909 113 11456.08 70.29 56834.97 88888.00 2018-04-23 06:51:49.909 113 11456.09 70.21 56835.00 88888.00 2018-04-23 06:51:50.409 113 11456.15 70.22 56834.95 88888.00 2018-04-23 06:51:50.909 113 11456.17 70.22 56834.97 88888.00 2018-04-23 06:51:51.909 113 11456.09 70.21 56835.01 88888.00 2018-04-23 06:51:52.409 113 11456.06 70.20 56834.95 88888.00 2018-04-23 06:51:52.909 113 11456.03 70.23 56835.06 88888.00 2018-04-23 06:51:53.409 113 11456.03 70.25 56835.06 88888.00 2018-04-23 06:51:53.909 113 11456.08 70.19 56835.07 88888.00 2018-04-23 06:51:54.409 113 11456.05 70.16 56835.13 88888.00 2018-04-23 06:51:54.909 113 11455.98 70.28 56835.19 88888.00 2018-04-23 06:51:55.409 113 11456.07 70.29 56835.19 88888.00 2018-04-23 06:51:55.909 113 11456.07 70.30 56835.14 88888.00 2018-04-23 06:51:56.409 113 11456.12 70.32 56835.12 88888.00 2018-04-23 06:51:56.909 113 11456.10 70.29 56835.22 88888.00 2018-04-23 06:51:57.409 113 11456.00 70.35 56835.26 88888.00 2018-04-23 06:51:57.909 113 11456.03 70.36 56835.20 88888.00 2018-04-23 06:51:58.409 113 11456.02 70.35 56835.21 88888.00 2018-04-23 06:51:58.909 113 11455.98 70.35 56835.27 88888.00 2018-04-23 06:51:59.909 113 11456.00 70.40 56835.26 88888.00 2018-04-23 06:52:00.409 113 11456.05 70.41 56835.29 88888.00 2018-04-23 06:52:00.909 113 11456.03 70.36 56835.23 88888.00 2018-04-23 06:52:01.409 113 11456.06 70.36 56835.22 88888.00 2018-04-23 06:52:01.909 113 11455.99 70.33 56835.19 88888.00 2018-04-23 06:52:02.409 113 11455.91 70.33 56835.23 88888.00 2018-04-23 06:52:02.909 113 11455.98 70.36 56835.26 88888.00 2018-04-23 06:52:03.409 113 11456.06 70.39 56835.22 88888.00 2018-04-23 06:52:03.909 113 11455.94 70.34 56835.23 88888.00 2018-04-23 06:52:04.409 113 11455.92 70.40 56835.25 88888.00 2018-04-23 06:52:04.909 113 11455.99 70.41 56835.25 88888.00 2018-04-23 06:52:05.409 113 11455.99 70.38 56835.21 88888.00 2018-04-23 06:52:05.909 113 11455.88 70.39 56835.12 88888.00 2018-04-23 06:52:06.409 113 11455.92 70.43 56835.14 88888.00 2018-04-23 06:52:06.909 113 11455.87 70.46 56835.16 88888.00 2018-04-23 06:52:07.409 113 11455.88 70.46 56835.16 88888.00 2018-04-23 06:52:07.909 113 11455.89 70.47 56835.15 88888.00 2018-04-23 06:52:08.409 113 11455.84 70.48 56835.17 88888.00 2018-04-23 06:52:08.909 113 11455.79 70.49 56835.19 88888.00 2018-04-23 06:52:09.409 113 11455.80 70.49 56835.20 88888.00 2018-04-23 06:52:09.909 113 11455.79 70.47 56835.16 88888.00 2018-04-23 06:52:10.409 113 11455.73 70.46 56835.16 88888.00 2018-04-23 06:52:10.909 113 11455.71 70.47 56835.16 88888.00 2018-04-23 06:52:11.409 113 11455.75 70.42 56835.16 88888.00 2018-04-23 06:52:11.909 113 11455.72 70.39 56835.13 88888.00 2018-04-23 06:52:12.409 113 11455.74 70.42 56835.21 88888.00 2018-04-23 06:52:12.909 113 11455.75 70.41 56835.20 88888.00 2018-04-23 06:52:13.409 113 11455.68 70.41 56835.15 88888.00 2018-04-23 06:52:13.909 113 11455.73 70.43 56835.22 88888.00 2018-04-23 06:52:14.409 113 11455.79 70.41 56835.26 88888.00 2018-04-23 06:52:14.909 113 11455.74 70.39 56835.26 88888.00 2018-04-23 06:52:15.409 113 11455.73 70.43 56835.26 88888.00 2018-04-23 06:52:15.909 113 11455.75 70.41 56835.31 88888.00 2018-04-23 06:52:16.409 113 11455.75 70.43 56835.35 88888.00 2018-04-23 06:52:16.909 113 11455.75 70.43 56835.39 88888.00 2018-04-23 06:52:17.409 113 11455.73 70.41 56835.39 88888.00 2018-04-23 06:52:17.909 113 11455.73 70.39 56835.39 88888.00 2018-04-23 06:52:18.409 113 11455.80 70.41 56835.46 88888.00 2018-04-23 06:52:18.909 113 11455.72 70.40 56835.48 88888.00 2018-04-23 06:52:19.409 113 11455.74 70.40 56835.45 88888.00 2018-04-23 06:52:19.909 113 11455.74 70.38 56835.41 88888.00 2018-04-23 06:52:20.409 113 11455.80 70.42 56835.47 88888.00 2018-04-23 06:52:20.909 113 11455.82 70.50 56835.52 88888.00 2018-04-23 06:52:21.409 113 11455.68 70.45 56835.48 88888.00 2018-04-23 06:52:21.909 113 11455.77 70.46 56835.54 88888.00 2018-04-23 06:52:22.409 113 11455.74 70.46 56835.54 88888.00 2018-04-23 06:52:23.409 113 11455.53 70.45 56835.49 88888.00 2018-04-23 06:52:23.909 113 11455.63 70.47 56835.49 88888.00 2018-04-23 06:52:24.409 113 11455.63 70.48 56835.49 88888.00 2018-04-23 06:52:24.909 113 11455.58 70.49 56835.47 88888.00 2018-04-23 06:52:25.409 113 11455.57 70.47 56835.49 88888.00 2018-04-23 06:52:25.909 113 11455.60 70.48 56835.48 88888.00 2018-04-23 06:52:26.409 113 11455.59 70.49 56835.48 88888.00 2018-04-23 06:52:26.909 113 11455.60 70.53 56835.47 88888.00 2018-04-23 06:52:27.409 113 11455.54 70.53 56835.51 88888.00 2018-04-23 06:52:27.909 113 11455.54 70.50 56835.53 88888.00 2018-04-23 06:52:28.409 113 11455.53 70.55 56835.60 88888.00 2018-04-23 06:52:28.909 113 11455.51 70.50 56835.55 88888.00 2018-04-23 06:52:29.409 113 11455.49 70.50 56835.58 88888.00 2018-04-23 06:52:29.909 113 11455.51 70.50 56835.58 88888.00 2018-04-23 06:52:30.409 113 11455.49 70.50 56835.52 88888.00 2018-04-23 06:52:30.909 113 11455.49 70.50 56835.54 88888.00 2018-04-23 06:52:31.409 113 11455.43 70.52 56835.58 88888.00 2018-04-23 06:52:31.909 113 11455.47 70.50 56835.59 88888.00 2018-04-23 06:52:32.409 113 11455.39 70.43 56835.53 88888.00 2018-04-23 06:52:33.409 113 11455.45 70.54 56835.57 88888.00 2018-04-23 06:52:33.909 113 11455.42 70.60 56835.58 88888.00 2018-04-23 06:52:34.409 113 11455.37 70.55 56835.54 88888.00 2018-04-23 06:52:34.909 113 11455.40 70.57 56835.54 88888.00 2018-04-23 06:52:35.409 113 11455.39 70.57 56835.57 88888.00 2018-04-23 06:52:35.909 113 11455.39 70.52 56835.60 88888.00 2018-04-23 06:52:36.409 113 11455.40 70.50 56835.60 88888.00 2018-04-23 06:52:36.909 113 11455.43 70.48 56835.58 88888.00 2018-04-23 06:52:37.409 113 11455.37 70.48 56835.63 88888.00 2018-04-23 06:52:37.909 113 11455.43 70.53 56835.67 88888.00 2018-04-23 06:52:38.409 113 11455.40 70.52 56835.66 88888.00 2018-04-23 06:52:38.909 113 11455.33 70.47 56835.65 88888.00 2018-04-23 06:52:39.409 113 11455.30 70.48 56835.65 88888.00 2018-04-23 06:52:39.909 113 11455.31 70.53 56835.60 88888.00 2018-04-23 06:52:40.409 113 11455.28 70.53 56835.55 88888.00 2018-04-23 06:52:40.909 113 11455.26 70.55 56835.58 88888.00 2018-04-23 06:52:41.409 113 11455.33 70.56 56835.60 88888.00 2018-04-23 06:52:41.909 113 11455.31 70.55 56835.55 88888.00 2018-04-23 06:52:42.409 113 11455.19 70.59 56835.53 88888.00 2018-04-23 06:52:42.909 113 11455.25 70.61 56835.54 88888.00 2018-04-23 06:52:43.409 113 11455.28 70.57 56835.51 88888.00 2018-04-23 06:52:43.909 113 11455.22 70.57 56835.48 88888.00 2018-04-23 06:52:44.409 113 11455.26 70.57 56835.48 88888.00 2018-04-23 06:52:44.909 113 11455.31 70.49 56835.46 88888.00 2018-04-23 06:52:45.409 113 11455.31 70.48 56835.41 88888.00 2018-04-23 06:52:45.909 113 11455.24 70.53 56835.40 88888.00 2018-04-23 06:52:46.409 113 11455.26 70.52 56835.38 88888.00 2018-04-23 06:52:46.909 113 11455.16 70.48 56835.41 88888.00 2018-04-23 06:52:47.409 113 11455.22 70.52 56835.40 88888.00 2018-04-23 06:52:47.909 113 11455.18 70.49 56835.44 88888.00 2018-04-23 06:52:48.409 113 11455.14 70.47 56835.40 88888.00 2018-04-23 06:52:48.909 113 11455.12 70.46 56835.41 88888.00 2018-04-23 06:52:49.409 113 11455.14 70.47 56835.51 88888.00 2018-04-23 06:52:49.909 113 11455.09 70.47 56835.47 88888.00 2018-04-23 06:52:50.409 113 11455.07 70.49 56835.46 88888.00 2018-04-23 06:52:50.909 113 11455.11 70.49 56835.48 88888.00 2018-04-23 06:52:51.409 113 11455.11 70.46 56835.49 88888.00 2018-04-23 06:52:51.909 113 11455.05 70.45 56835.58 88888.00 2018-04-23 06:52:52.409 113 11455.11 70.48 56835.64 88888.00 2018-04-23 06:52:52.909 113 11455.14 70.53 56835.65 88888.00 2018-04-23 06:52:53.409 113 11455.08 70.59 56835.64 88888.00 2018-04-23 06:52:53.909 113 11455.21 70.60 56835.61 88888.00 2018-04-23 06:52:54.409 113 11455.22 70.61 56835.70 88888.00 2018-04-23 06:52:54.909 113 11455.11 70.61 56835.67 88888.00 2018-04-23 06:52:55.409 113 11455.05 70.63 56835.74 88888.00 2018-04-23 06:52:55.909 113 11455.08 70.61 56835.74 88888.00 2018-04-23 06:52:56.409 113 11455.07 70.64 56835.71 88888.00 2018-04-23 06:52:56.909 113 11455.09 70.69 56835.73 88888.00 2018-04-23 06:52:57.409 113 11455.16 70.66 56835.65 88888.00 2018-04-23 06:52:57.909 113 11455.15 70.63 56835.65 88888.00 2018-04-23 06:52:58.409 113 11455.17 70.68 56835.72 88888.00 2018-04-23 06:52:58.909 113 11455.26 70.72 56835.67 88888.00 2018-04-23 06:52:59.409 113 11455.26 70.73 56835.67 88888.00 2018-04-23 06:52:59.909 113 11455.24 70.76 56835.61 88888.00 2018-04-23 06:53:00.409 113 11455.22 70.75 56835.57 88888.00 2018-04-23 06:53:00.909 113 11455.23 70.73 56835.57 88888.00 2018-04-23 06:53:01.409 113 11455.23 70.70 56835.64 88888.00 2018-04-23 06:53:01.909 113 11455.24 70.70 56835.64 88888.00 2018-04-23 06:53:02.409 113 11455.26 70.76 56835.66 88888.00 2018-04-23 06:53:02.909 113 11455.26 70.80 56835.60 88888.00 2018-04-23 06:53:03.409 113 11455.26 70.86 56835.67 88888.00 2018-04-23 06:53:03.909 113 11455.31 70.86 56835.65 88888.00 2018-04-23 06:53:04.909 113 11455.17 70.89 56835.67 88888.00 2018-04-23 06:53:05.409 113 11455.24 70.95 56835.60 88888.00 2018-04-23 06:53:05.909 113 11455.24 70.93 56835.57 88888.00 2018-04-23 06:53:06.409 113 11455.18 70.91 56835.55 88888.00 2018-04-23 06:53:06.909 113 11455.24 70.93 56835.53 88888.00 2018-04-23 06:53:07.409 113 11455.28 70.94 56835.55 88888.00 2018-04-23 06:53:07.909 113 11455.24 70.90 56835.52 88888.00 2018-04-23 06:53:08.409 113 11455.29 70.94 56835.51 88888.00 2018-04-23 06:53:08.909 113 11455.28 70.93 56835.51 88888.00 2018-04-23 06:53:09.409 113 11455.22 70.94 56835.49 88888.00 2018-04-23 06:53:09.909 113 11455.17 71.00 56835.57 88888.00 2018-04-23 06:53:10.409 113 11455.22 71.03 56835.58 88888.00 2018-04-23 06:53:10.909 113 11455.14 71.07 56835.58 88888.00 2018-04-23 06:53:11.409 113 11455.16 71.08 56835.54 88888.00 2018-04-23 06:53:11.909 113 11455.21 71.06 56835.60 88888.00 2018-04-23 06:53:12.409 113 11455.16 71.02 56835.55 88888.00 2018-04-23 06:53:12.909 113 11455.14 71.03 56835.57 88888.00 2018-04-23 06:53:13.409 113 11455.21 71.01 56835.61 88888.00 2018-04-23 06:53:13.909 113 11455.21 71.01 56835.60 88888.00 2018-04-23 06:53:14.909 113 11455.11 71.01 56835.66 88888.00 2018-04-23 06:53:15.409 113 11455.08 71.04 56835.64 88888.00 2018-04-23 06:53:15.909 113 11455.02 71.08 56835.72 88888.00 2018-04-23 06:53:16.409 113 11455.16 71.02 56835.71 88888.00 2018-04-23 06:53:16.909 113 11455.22 71.02 56835.65 88888.00 2018-04-23 06:53:17.409 113 11455.19 71.00 56835.73 88888.00 2018-04-23 06:53:17.909 113 11455.11 71.00 56835.79 88888.00 2018-04-23 06:53:18.409 113 11455.14 71.01 56835.83 88888.00 2018-04-23 06:53:18.909 113 11455.05 71.04 56835.80 88888.00 2018-04-23 06:53:19.409 113 11455.04 71.04 56835.84 88888.00 2018-04-23 06:53:19.909 113 11455.21 71.03 56835.85 88888.00 2018-04-23 06:53:20.409 113 11455.04 71.04 56835.87 88888.00 2018-04-23 06:53:20.909 113 11454.97 71.03 56835.89 88888.00 2018-04-23 06:53:21.409 113 11455.02 71.06 56835.90 88888.00 2018-04-23 06:53:21.909 113 11454.98 71.03 56835.91 88888.00 2018-04-23 06:53:22.910 113 11455.01 71.03 56835.99 88888.00 2018-04-23 06:53:23.410 113 11455.01 71.02 56835.94 88888.00 2018-04-23 06:53:23.910 113 11454.96 71.04 56835.98 88888.00 2018-04-23 06:53:24.410 113 11455.02 71.11 56836.00 88888.00 2018-04-23 06:53:24.910 113 11455.05 71.04 56836.06 88888.00 2018-04-23 06:53:25.410 113 11454.97 71.02 56836.10 88888.00 2018-04-23 06:53:25.910 113 11455.04 71.06 56836.08 88888.00 2018-04-23 06:53:26.410 113 11455.07 71.04 56836.08 88888.00 2018-04-23 06:53:26.910 113 11455.03 71.07 56836.10 88888.00 2018-04-23 06:53:27.410 113 11455.03 71.11 56836.19 88888.00 2018-04-23 06:53:27.910 113 11455.09 71.13 56836.18 88888.00 2018-04-23 06:53:28.410 113 11455.03 71.13 56836.12 88888.00 2018-04-23 06:53:28.910 113 11455.10 71.11 56836.15 88888.00 2018-04-23 06:53:29.410 113 11455.15 71.13 56836.12 88888.00 2018-04-23 06:53:29.910 113 11455.16 71.09 56836.18 88888.00 2018-04-23 06:53:30.410 113 11455.10 71.11 56836.21 88888.00 2018-04-23 06:53:30.910 113 11455.11 71.15 56836.19 88888.00 2018-04-23 06:53:31.410 113 11455.11 71.14 56836.16 88888.00 2018-04-23 06:53:31.910 113 11455.05 71.15 56836.15 88888.00 2018-04-23 06:53:32.410 113 11455.10 71.14 56836.17 88888.00 2018-04-23 06:53:32.910 113 11455.14 71.09 56836.15 88888.00 2018-04-23 06:53:33.410 113 11455.14 71.07 56836.19 88888.00 2018-04-23 06:53:33.910 113 11455.14 71.10 56836.24 88888.00 2018-04-23 06:53:34.410 113 11455.11 71.11 56836.19 88888.00 2018-04-23 06:53:34.910 113 11455.05 71.11 56836.15 88888.00 2018-04-23 06:53:35.410 113 11455.05 71.13 56836.13 88888.00 2018-04-23 06:53:35.910 113 11455.14 71.13 56836.15 88888.00 2018-04-23 06:53:36.410 113 11455.08 71.11 56836.17 88888.00 2018-04-23 06:53:36.910 113 11455.11 71.14 56836.16 88888.00 2018-04-23 06:53:37.410 113 11455.12 71.15 56836.16 88888.00 2018-04-23 06:53:37.910 113 11455.08 71.15 56836.11 88888.00 2018-04-23 06:53:38.410 113 11455.05 71.17 56836.13 88888.00 2018-04-23 06:53:38.910 113 11455.09 71.22 56836.15 88888.00 2018-04-23 06:53:39.410 113 11455.12 71.18 56836.18 88888.00 2018-04-23 06:53:39.910 113 11455.11 71.21 56836.22 88888.00 2018-04-23 06:53:40.410 113 11455.12 71.15 56836.22 88888.00 2018-04-23 06:53:40.910 113 11455.11 71.14 56836.21 88888.00 2018-04-23 06:53:41.410 113 11455.09 71.13 56836.21 88888.00 2018-04-23 06:53:41.910 113 11455.15 71.15 56836.23 88888.00 2018-04-23 06:53:42.410 113 11455.12 71.17 56836.23 88888.00 2018-04-23 06:53:42.910 113 11455.08 71.17 56836.26 88888.00 2018-04-23 06:53:43.410 113 11455.14 71.15 56836.23 88888.00 2018-04-23 06:53:43.910 113 11455.25 71.10 56836.15 88888.00 2018-04-23 06:53:44.410 113 11455.17 71.14 56836.19 88888.00 2018-04-23 06:53:44.910 113 11455.10 71.15 56836.28 88888.00 2018-04-23 06:53:45.410 113 11455.08 71.16 56836.26 88888.00 2018-04-23 06:53:45.910 113 11455.11 71.18 56836.21 88888.00 2018-04-23 06:53:46.410 113 11455.12 71.18 56836.21 88888.00 2018-04-23 06:53:46.910 113 11455.14 71.20 56836.16 88888.00 2018-04-23 06:53:47.410 113 11455.12 71.17 56836.15 88888.00 2018-04-23 06:53:47.910 113 11455.15 71.17 56836.24 88888.00 2018-04-23 06:53:48.410 113 11455.16 71.18 56836.25 88888.00 2018-04-23 06:53:48.910 113 11455.18 71.17 56836.25 88888.00 2018-04-23 06:53:49.410 113 11455.11 71.17 56836.23 88888.00 2018-04-23 06:53:49.910 113 11455.15 71.23 56836.19 88888.00 2018-04-23 06:53:50.410 113 11455.19 71.21 56836.21 88888.00 2018-04-23 06:53:50.910 113 11455.17 71.17 56836.21 88888.00 2018-04-23 06:53:51.410 113 11455.21 71.20 56836.24 88888.00 2018-04-23 06:53:51.910 113 11455.21 71.22 56836.21 88888.00 2018-04-23 06:53:52.410 113 11455.26 71.23 56836.17 88888.00 2018-04-23 06:53:52.910 113 11455.21 71.27 56836.15 88888.00 2018-04-23 06:53:53.410 113 11455.24 71.25 56836.17 88888.00 2018-04-23 06:53:53.910 113 11455.29 71.24 56836.18 88888.00 2018-04-23 06:53:54.410 113 11455.19 71.23 56836.10 88888.00 2018-04-23 06:53:54.910 113 11455.23 71.23 56836.08 88888.00 2018-04-23 06:53:55.410 113 11455.23 71.23 56836.08 88888.00 2018-04-23 06:53:55.910 113 11455.24 71.25 56836.06 88888.00 2018-04-23 06:53:56.410 113 11455.30 71.25 56836.05 88888.00 2018-04-23 06:53:56.910 113 11455.32 71.29 56836.02 88888.00 2018-04-23 06:53:57.410 113 11455.33 71.31 56835.99 88888.00 2018-04-23 06:53:57.910 113 11455.32 71.34 56836.00 88888.00 2018-04-23 06:53:58.410 113 11455.38 71.37 56836.03 88888.00 2018-04-23 06:53:58.910 113 11455.33 71.43 56835.97 88888.00 2018-04-23 06:53:59.410 113 11455.36 71.45 56835.96 88888.00 2018-04-23 06:53:59.910 113 11455.40 71.45 56835.97 88888.00 2018-04-23 06:54:00.410 113 11455.35 71.43 56835.87 88888.00 2018-04-23 06:54:00.910 113 11455.35 71.48 56835.92 88888.00 2018-04-23 06:54:01.410 113 11455.40 71.51 56835.93 88888.00 2018-04-23 06:54:01.910 113 11455.49 71.48 56835.86 88888.00 2018-04-23 06:54:02.410 113 11455.44 71.48 56835.80 88888.00 2018-04-23 06:54:02.910 113 11455.42 71.50 56835.76 88888.00 2018-04-23 06:54:03.410 113 11455.40 71.50 56835.73 88888.00 2018-04-23 06:54:03.910 113 11455.37 71.52 56835.71 88888.00 2018-04-23 06:54:04.410 113 11455.50 71.52 56835.67 88888.00 2018-04-23 06:54:04.910 113 11455.54 71.49 56835.65 88888.00 2018-04-23 06:54:05.410 113 11455.57 71.52 56835.65 88888.00 2018-04-23 06:54:05.910 113 11455.71 71.52 56835.57 88888.00 2018-04-23 06:54:06.410 113 11455.77 71.50 56835.58 88888.00 2018-04-23 06:54:06.910 113 11455.64 71.52 56835.61 88888.00 2018-04-23 06:54:07.410 113 11455.50 71.54 56835.59 88888.00 2018-04-23 06:54:07.910 113 11455.54 71.57 56835.55 88888.00 2018-04-23 06:54:08.410 113 11455.52 71.52 56835.48 88888.00 2018-04-23 06:54:08.910 113 11455.50 71.51 56835.54 88888.00 2018-04-23 06:54:09.410 113 11455.52 71.54 56835.54 88888.00 2018-04-23 06:54:09.910 113 11455.52 71.55 56835.49 88888.00 2018-04-23 06:54:10.410 113 11455.49 71.57 56835.46 88888.00 2018-04-23 06:54:10.910 113 11455.61 71.54 56835.49 88888.00 2018-04-23 06:54:11.410 113 11455.66 71.52 56835.49 88888.00 2018-04-23 06:54:11.910 113 11455.50 71.54 56835.44 88888.00 2018-04-23 06:54:12.410 113 11455.44 71.62 56835.48 88888.00 2018-04-23 06:54:12.910 113 11455.53 71.57 56835.47 88888.00 2018-04-23 06:54:13.410 113 11455.46 71.55 56835.46 88888.00 2018-04-23 06:54:13.910 113 11455.47 71.49 56835.45 88888.00 2018-04-23 06:54:14.410 113 11455.49 71.49 56835.49 88888.00 2018-04-23 06:54:14.910 113 11455.46 71.50 56835.52 88888.00 2018-04-23 06:54:15.410 113 11455.51 71.52 56835.52 88888.00 2018-04-23 06:54:15.910 113 11455.50 71.54 56835.53 88888.00 2018-04-23 06:54:16.410 113 11455.52 71.51 56835.55 88888.00 2018-04-23 06:54:16.910 113 11455.64 71.48 56835.57 88888.00 2018-04-23 06:54:17.410 113 11455.58 71.48 56835.55 88888.00 2018-04-23 06:54:17.910 113 11455.49 71.48 56835.53 88888.00 2018-04-23 06:54:18.410 113 11455.47 71.45 56835.46 88888.00 2018-04-23 06:54:18.910 113 11455.46 71.43 56835.45 88888.00 2018-04-23 06:54:19.410 113 11455.51 71.48 56835.49 88888.00 2018-04-23 06:54:19.910 113 11455.72 71.48 56835.44 88888.00 2018-04-23 06:54:20.410 113 11455.51 71.48 56835.42 88888.00 2018-04-23 06:54:20.910 113 11455.43 71.48 56835.51 88888.00 2018-04-23 06:54:21.410 113 11455.33 71.44 56835.49 88888.00 2018-04-23 06:54:21.910 113 11455.31 71.48 56835.45 88888.00 2018-04-23 06:54:22.410 113 11455.35 71.48 56835.45 88888.00 2018-04-23 06:54:22.910 113 11455.28 71.44 56835.47 88888.00 2018-04-23 06:54:23.410 113 11455.28 71.42 56835.52 88888.00 2018-04-23 06:54:23.910 113 11455.33 71.42 56835.58 88888.00 2018-04-23 06:54:24.410 113 11455.35 71.38 56835.57 88888.00 2018-04-23 06:54:24.910 113 11455.26 71.41 56835.53 88888.00 2018-04-23 06:54:25.410 113 11455.31 71.44 56835.59 88888.00 2018-04-23 06:54:25.910 113 11455.33 71.38 56835.64 88888.00 2018-04-23 06:54:26.410 113 11455.28 71.37 56835.60 88888.00 2018-04-23 06:54:26.910 113 11455.30 71.37 56835.60 88888.00 2018-04-23 06:54:28.410 113 11455.23 71.35 56835.57 88888.00 2018-04-23 06:54:28.910 113 11455.26 71.34 56835.59 88888.00 2018-04-23 06:54:29.410 113 11455.23 71.36 56835.63 88888.00 2018-04-23 06:54:29.910 113 11455.30 71.37 56835.57 88888.00 2018-04-23 06:54:30.410 113 11455.30 71.37 56835.54 88888.00 2018-04-23 06:54:30.910 113 11455.24 71.35 56835.57 88888.00 2018-04-23 06:54:31.410 113 11455.26 71.37 56835.55 88888.00 2018-04-23 06:54:31.910 113 11455.31 71.35 56835.52 88888.00 2018-04-23 06:54:32.410 113 11455.24 71.29 56835.48 88888.00 2018-04-23 06:54:32.910 113 11455.23 71.30 56835.49 88888.00 2018-04-23 06:54:33.410 113 11455.24 71.30 56835.53 88888.00 2018-04-23 06:54:33.910 113 11455.23 71.30 56835.49 88888.00 2018-04-23 06:54:34.410 113 11455.23 71.29 56835.48 88888.00 2018-04-23 06:54:34.910 113 11455.32 71.29 56835.49 88888.00 2018-04-23 06:54:35.410 113 11455.29 71.27 56835.51 88888.00 2018-04-23 06:54:35.910 113 11455.22 71.30 56835.55 88888.00 2018-04-23 06:54:36.410 113 11455.22 71.30 56835.60 88888.00 2018-04-23 06:54:36.910 113 11455.23 71.31 56835.54 88888.00 2018-04-23 06:54:37.910 113 11455.28 71.30 56835.57 88888.00 2018-04-23 06:54:38.410 113 11455.23 71.27 56835.55 88888.00 2018-04-23 06:54:38.910 113 11455.24 71.25 56835.57 88888.00 2018-04-23 06:54:39.410 113 11455.17 71.25 56835.55 88888.00 2018-04-23 06:54:39.910 113 11455.19 71.30 56835.55 88888.00 2018-04-23 06:54:40.410 113 11455.16 71.29 56835.59 88888.00 2018-04-23 06:54:40.910 113 11455.21 71.31 56835.54 88888.00 2018-04-23 06:54:41.410 113 11455.23 71.38 56835.59 88888.00 2018-04-23 06:54:41.910 113 11455.23 71.35 56835.61 88888.00 2018-04-23 06:54:42.410 113 11455.23 71.31 56835.59 88888.00 2018-04-23 06:54:42.910 113 11455.26 71.32 56835.59 88888.00 2018-04-23 06:54:43.410 113 11455.23 71.32 56835.59 88888.00 2018-04-23 06:54:43.910 113 11455.22 71.31 56835.58 88888.00 2018-04-23 06:54:44.410 113 11455.25 71.35 56835.65 88888.00 2018-04-23 06:54:44.910 113 11455.32 71.36 56835.65 88888.00 2018-04-23 06:54:45.410 113 11455.23 71.42 56835.58 88888.00 2018-04-23 06:54:45.910 113 11455.19 71.37 56835.59 88888.00 2018-04-23 06:54:46.410 113 11455.24 71.38 56835.52 88888.00 2018-04-23 06:54:46.910 113 11455.24 71.35 56835.48 88888.00 2018-04-23 06:54:47.410 113 11455.28 71.36 56835.52 88888.00 2018-04-23 06:54:47.910 113 11455.28 71.40 56835.46 88888.00 2018-04-23 06:54:48.410 113 11455.19 71.37 56835.47 88888.00 2018-04-23 06:54:48.910 113 11455.18 71.40 56835.49 88888.00 2018-04-23 06:54:49.410 113 11455.23 71.41 56835.48 88888.00 2018-04-23 06:54:49.910 113 11455.28 71.41 56835.51 88888.00 2018-04-23 06:54:50.410 113 11455.24 71.42 56835.54 88888.00 2018-04-23 06:54:50.910 113 11455.31 71.44 56835.55 88888.00 2018-04-23 06:54:51.410 113 11455.33 71.43 56835.55 88888.00 2018-04-23 06:54:51.910 113 11455.31 71.43 56835.54 88888.00 2018-04-23 06:54:52.410 113 11455.26 71.41 56835.61 88888.00 2018-04-23 06:54:52.910 113 11455.32 71.42 56835.59 88888.00 2018-04-23 06:54:53.410 113 11455.35 71.42 56835.55 88888.00 2018-04-23 06:54:53.910 113 11455.31 71.41 56835.57 88888.00 2018-04-23 06:54:54.410 113 11455.33 71.50 56835.55 88888.00 2018-04-23 06:54:54.910 113 11455.42 71.48 56835.57 88888.00 2018-04-23 06:54:55.910 113 11455.40 71.42 56835.65 88888.00 2018-04-23 06:54:56.410 113 11455.36 71.40 56835.66 88888.00 2018-04-23 06:54:56.910 113 11455.35 71.36 56835.67 88888.00 2018-04-23 06:54:57.410 113 11455.37 71.36 56835.66 88888.00 2018-04-23 06:54:57.910 113 11455.33 71.36 56835.66 88888.00 2018-04-23 06:54:58.410 113 11455.28 71.31 56835.65 88888.00 2018-04-23 06:54:58.910 113 11455.26 71.32 56835.63 88888.00 2018-04-23 06:54:59.410 113 11455.35 71.36 56835.61 88888.00 2018-04-23 06:54:59.910 113 11455.35 71.35 56835.63 88888.00 2018-04-23 06:55:00.410 113 11455.35 71.38 56835.71 88888.00 2018-04-23 06:55:00.910 113 11455.40 71.43 56835.72 88888.00 2018-04-23 06:55:01.410 113 11455.36 71.41 56835.70 88888.00 2018-04-23 06:55:01.910 113 11455.35 71.37 56835.64 88888.00 2018-04-23 06:55:02.410 113 11455.36 71.41 56835.67 88888.00 2018-04-23 06:55:02.910 113 11455.37 71.45 56835.70 88888.00 2018-04-23 06:55:03.410 113 11455.36 71.48 56835.72 88888.00 2018-04-23 06:55:03.910 113 11455.39 71.50 56835.70 88888.00 2018-04-23 06:55:04.410 113 11455.49 71.45 56835.63 88888.00 2018-04-23 06:55:04.910 113 11455.35 71.45 56835.61 88888.00 2018-04-23 06:55:05.410 113 11455.36 71.50 56835.59 88888.00 2018-04-23 06:55:05.910 113 11455.39 71.49 56835.60 88888.00 2018-04-23 06:55:06.410 113 11455.37 71.48 56835.63 88888.00 2018-04-23 06:55:06.910 113 11455.36 71.49 56835.63 88888.00 2018-04-23 06:55:07.410 113 11455.40 71.48 56835.58 88888.00 2018-04-23 06:55:07.910 113 11455.43 71.48 56835.57 88888.00 2018-04-23 06:55:08.410 113 11455.40 71.47 56835.53 88888.00 2018-04-23 06:55:09.410 113 11455.42 71.41 56835.44 88888.00 2018-04-23 06:55:09.910 113 11455.33 71.40 56835.39 88888.00 2018-04-23 06:55:10.410 113 11455.35 71.43 56835.36 88888.00 2018-04-23 06:55:10.910 113 11455.39 71.42 56835.38 88888.00 2018-04-23 06:55:11.410 113 11455.35 71.38 56835.39 88888.00 2018-04-23 06:55:11.910 113 11455.44 71.41 56835.36 88888.00 2018-04-23 06:55:12.410 113 11455.39 71.38 56835.38 88888.00 2018-04-23 06:55:12.910 113 11455.30 71.32 56835.40 88888.00 2018-04-23 06:55:13.410 113 11455.37 71.34 56835.41 88888.00 2018-04-23 06:55:13.910 113 11455.45 71.38 56835.36 88888.00 2018-04-23 06:55:14.410 113 11455.36 71.42 56835.42 88888.00 2018-04-23 06:55:14.910 113 11455.38 71.45 56835.44 88888.00 2018-04-23 06:55:15.410 113 11455.40 71.43 56835.42 88888.00 2018-04-23 06:55:15.910 113 11455.33 71.42 56835.45 88888.00 2018-04-23 06:55:16.410 113 11455.37 71.51 56835.44 88888.00 2018-04-23 06:55:16.910 113 11455.42 71.51 56835.41 88888.00 2018-04-23 06:55:17.410 113 11455.51 71.49 56835.41 88888.00 2018-04-23 06:55:17.910 113 11455.44 71.51 56835.45 88888.00 2018-04-23 06:55:18.410 113 11455.44 71.51 56835.44 88888.00 2018-04-23 06:55:19.411 113 11455.42 71.54 56835.51 88888.00 2018-04-23 06:55:19.911 113 11455.49 71.56 56835.55 88888.00 2018-04-23 06:55:20.411 113 11455.46 71.52 56835.55 88888.00 2018-04-23 06:55:20.911 113 11455.49 71.55 56835.51 88888.00 2018-04-23 06:55:21.411 113 11455.51 71.55 56835.49 88888.00 2018-04-23 06:55:21.911 113 11455.49 71.56 56835.53 88888.00 2018-04-23 06:55:22.411 113 11455.51 71.51 56835.49 88888.00 2018-04-23 06:55:22.911 113 11455.46 71.51 56835.49 88888.00 2018-04-23 06:55:23.411 113 11455.51 71.55 56835.47 88888.00 2018-04-23 06:55:23.911 113 11455.51 71.54 56835.53 88888.00 2018-04-23 06:55:24.411 113 11455.47 71.51 56835.52 88888.00 2018-04-23 06:55:24.911 113 11455.53 71.58 56835.55 88888.00 2018-04-23 06:55:25.411 113 11455.52 71.61 56835.58 88888.00 2018-04-23 06:55:25.911 113 11455.49 71.62 56835.55 88888.00 2018-04-23 06:55:26.411 113 11455.59 71.59 56835.57 88888.00 2018-04-23 06:55:26.911 113 11455.60 71.59 56835.61 88888.00 2018-04-23 06:55:27.411 113 11455.51 71.61 56835.65 88888.00 2018-04-23 06:55:27.911 113 11455.52 71.62 56835.68 88888.00 2018-04-23 06:55:28.411 113 11455.59 71.62 56835.67 88888.00 2018-04-23 06:55:28.911 113 11455.51 71.61 56835.68 88888.00 2018-04-23 06:55:29.411 113 11455.50 71.62 56835.68 88888.00 2018-04-23 06:55:29.911 113 11455.64 71.63 56835.63 88888.00 2018-04-23 06:55:30.411 113 11455.56 71.62 56835.59 88888.00 2018-04-23 06:55:30.911 113 11455.49 71.66 56835.58 88888.00 2018-04-23 06:55:31.411 113 11455.63 71.74 56835.63 88888.00 2018-04-23 06:55:31.911 113 11455.72 71.69 56835.63 88888.00 2018-04-23 06:55:32.411 113 11455.67 71.69 56835.59 88888.00 2018-04-23 06:55:32.911 113 11455.71 71.72 56835.58 88888.00 2018-04-23 06:55:33.411 113 11455.64 71.72 56835.57 88888.00 2018-04-23 06:55:33.911 113 11455.53 71.72 56835.64 88888.00 2018-04-23 06:55:34.411 113 11455.60 71.71 56835.61 88888.00 2018-04-23 06:55:34.911 113 11455.70 71.70 56835.60 88888.00 2018-04-23 06:55:35.411 113 11455.67 71.69 56835.54 88888.00 2018-04-23 06:55:35.911 113 11455.65 71.70 56835.54 88888.00 2018-04-23 06:55:36.411 113 11455.66 71.66 56835.53 88888.00 2018-04-23 06:55:36.911 113 11455.63 71.65 56835.60 88888.00 2018-04-23 06:55:37.411 113 11455.63 71.69 56835.68 88888.00 2018-04-23 06:55:37.911 113 11455.70 71.66 56835.68 88888.00 2018-04-23 06:55:38.411 113 11455.73 71.64 56835.68 88888.00 2018-04-23 06:55:38.911 113 11455.75 71.65 56835.66 88888.00 2018-04-23 06:55:39.411 113 11455.79 71.70 56835.64 88888.00 2018-04-23 06:55:39.911 113 11455.80 71.69 56835.63 88888.00 2018-04-23 06:55:41.411 113 11455.81 71.69 56835.76 88888.00 2018-04-23 06:55:41.911 113 11455.80 71.70 56835.74 88888.00 2018-04-23 06:55:42.411 113 11455.79 71.71 56835.76 88888.00 2018-04-23 06:55:42.911 113 11455.79 71.71 56835.78 88888.00 2018-04-23 06:55:43.411 113 11455.78 71.74 56835.73 88888.00 2018-04-23 06:55:43.911 113 11455.80 71.78 56835.76 88888.00 2018-04-23 06:55:44.411 113 11455.88 71.79 56835.81 88888.00 2018-04-23 06:55:44.911 113 11455.94 71.79 56835.83 88888.00 2018-04-23 06:55:45.411 113 11455.95 71.79 56835.77 88888.00 2018-04-23 06:55:45.911 113 11455.93 71.77 56835.74 88888.00 2018-04-23 06:55:46.411 113 11455.91 71.74 56835.76 88888.00 2018-04-23 06:55:46.911 113 11455.99 71.74 56835.80 88888.00 2018-04-23 06:55:47.411 113 11455.98 71.76 56835.86 88888.00 2018-04-23 06:55:47.911 113 11455.99 71.76 56835.93 88888.00 2018-04-23 06:55:48.411 113 11456.02 71.74 56835.92 88888.00 2018-04-23 06:55:48.911 113 11456.00 71.76 56835.91 88888.00 2018-04-23 06:55:49.411 113 11456.01 71.79 56835.94 88888.00 2018-04-23 06:55:49.911 113 11456.03 71.79 56835.92 88888.00 2018-04-23 06:55:50.411 113 11455.96 71.77 56835.96 88888.00 2018-04-23 06:55:50.911 113 11456.03 71.75 56835.92 88888.00 2018-04-23 06:55:51.411 113 11456.03 71.76 56835.92 88888.00 2018-04-23 06:55:51.911 113 11456.03 71.77 56835.99 88888.00 2018-04-23 06:55:52.411 113 11456.13 71.75 56835.98 88888.00 2018-04-23 06:55:52.911 113 11456.10 71.75 56835.93 88888.00 2018-04-23 06:55:53.411 113 11456.17 71.75 56835.94 88888.00 2018-04-23 06:55:53.911 113 11456.23 71.77 56835.92 88888.00 2018-04-23 06:55:54.411 113 11456.26 71.75 56835.94 88888.00 2018-04-23 06:55:54.911 113 11456.22 71.71 56835.92 88888.00 2018-04-23 06:55:55.411 113 11456.21 71.77 56835.99 88888.00 2018-04-23 06:55:55.911 113 11456.27 71.79 56835.99 88888.00 2018-04-23 06:55:56.411 113 11456.19 71.78 56835.98 88888.00 2018-04-23 06:55:56.911 113 11456.26 71.79 56836.00 88888.00 2018-04-23 06:55:57.411 113 11456.33 71.82 56835.94 88888.00 2018-04-23 06:55:57.911 113 11456.28 71.83 56835.98 88888.00 2018-04-23 06:55:58.411 113 11456.30 71.85 56836.03 88888.00 2018-04-23 06:55:58.911 113 11456.33 71.88 56836.08 88888.00 2018-04-23 06:55:59.411 113 11456.27 71.83 56836.04 88888.00 2018-04-23 06:55:59.911 113 11456.31 71.83 56836.12 88888.00 2018-04-23 06:56:00.911 113 11456.39 71.82 56836.03 88888.00 2018-04-23 06:56:01.411 113 11456.39 71.86 56836.08 88888.00 2018-04-23 06:56:01.911 113 11456.37 71.90 56836.09 88888.00 2018-04-23 06:56:02.411 113 11456.35 71.88 56836.02 88888.00 2018-04-23 06:56:02.911 113 11456.35 71.86 56836.08 88888.00 2018-04-23 06:56:03.411 113 11456.42 71.86 56836.08 88888.00 2018-04-23 06:56:03.911 113 11456.44 71.85 56836.10 88888.00 2018-04-23 06:56:04.411 113 11456.35 71.82 56836.06 88888.00 2018-04-23 06:56:04.911 113 11456.43 71.81 56836.09 88888.00 2018-04-23 06:56:05.411 113 11456.47 71.78 56836.11 88888.00 2018-04-23 06:56:05.911 113 11456.41 71.79 56836.12 88888.00 2018-04-23 06:56:06.411 113 11456.42 71.83 56836.15 88888.00 2018-04-23 06:56:06.911 113 11456.49 71.85 56836.16 88888.00 2018-04-23 06:56:07.411 113 11456.44 71.86 56836.12 88888.00 2018-04-23 06:56:07.911 113 11456.48 71.89 56836.15 88888.00 2018-04-23 06:56:08.911 113 11456.55 71.97 56836.13 88888.00 2018-04-23 06:56:09.411 113 11456.50 71.95 56836.13 88888.00 2018-04-23 06:56:09.911 113 11456.53 71.96 56836.15 88888.00 2018-04-23 06:56:10.411 113 11456.53 71.97 56836.12 88888.00 2018-04-23 06:56:10.911 113 11456.53 72.03 56836.10 88888.00 2018-04-23 06:56:11.411 113 11456.56 72.08 56836.08 88888.00 2018-04-23 06:56:11.911 113 11456.61 72.03 56836.08 88888.00 2018-04-23 06:56:12.411 113 11456.57 72.05 56836.06 88888.00 2018-04-23 06:56:12.911 113 11456.57 72.10 56836.06 88888.00 2018-04-23 06:56:13.411 113 11456.60 72.10 56836.02 88888.00 2018-04-23 06:56:13.911 113 11456.57 72.08 56835.99 88888.00 2018-04-23 06:56:14.411 113 11456.58 72.08 56836.04 88888.00 2018-04-23 06:56:14.911 113 11456.68 72.09 56836.02 88888.00 2018-04-23 06:56:15.411 113 11456.63 72.11 56836.02 88888.00 2018-04-23 06:56:15.911 113 11456.62 72.09 56836.05 88888.00 2018-04-23 06:56:16.411 113 11456.70 72.06 56836.06 88888.00 2018-04-23 06:56:16.911 113 11456.71 72.06 56836.02 88888.00 2018-04-23 06:56:17.411 113 11456.70 72.08 56835.99 88888.00 2018-04-23 06:56:17.911 113 11456.81 72.09 56835.94 88888.00 2018-04-23 06:56:18.411 113 11456.85 72.08 56835.99 88888.00 2018-04-23 06:56:18.911 113 11456.82 72.08 56836.03 88888.00 2018-04-23 06:56:19.411 113 11456.84 72.09 56836.02 88888.00 2018-04-23 06:56:19.911 113 11456.90 72.12 56836.04 88888.00 2018-04-23 06:56:20.411 113 11456.88 72.12 56836.08 88888.00 2018-04-23 06:56:20.911 113 11456.90 72.11 56836.10 88888.00 2018-04-23 06:56:21.411 113 11456.93 72.16 56836.15 88888.00 2018-04-23 06:56:22.411 113 11457.00 72.25 56836.13 88888.00 2018-04-23 06:56:22.911 113 11457.09 72.30 56836.16 88888.00 2018-04-23 06:56:23.411 113 11457.17 72.27 56836.12 88888.00 2018-04-23 06:56:23.911 113 11457.12 72.29 56836.18 88888.00 2018-04-23 06:56:24.411 113 11457.09 72.36 56836.22 88888.00 2018-04-23 06:56:24.911 113 11457.11 72.37 56836.25 88888.00 2018-04-23 06:56:25.411 113 11457.16 72.42 56836.24 88888.00 2018-04-23 06:56:25.911 113 11457.16 72.44 56836.24 88888.00 2018-04-23 06:56:26.411 113 11457.19 72.43 56836.23 88888.00 2018-04-23 06:56:26.911 113 11457.17 72.44 56836.24 88888.00 2018-04-23 06:56:27.411 113 11457.21 72.49 56836.22 88888.00 2018-04-23 06:56:27.911 113 11457.23 72.50 56836.17 88888.00 2018-04-23 06:56:28.411 113 11457.24 72.50 56836.18 88888.00 2018-04-23 06:56:28.911 113 11457.26 72.53 56836.21 88888.00 2018-04-23 06:56:29.411 113 11457.27 72.57 56836.21 88888.00 2018-04-23 06:56:29.911 113 11457.28 72.51 56836.21 88888.00 2018-04-23 06:56:30.411 113 11457.30 72.46 56836.18 88888.00 2018-04-23 06:56:30.911 113 11457.35 72.47 56836.23 88888.00 2018-04-23 06:56:31.411 113 11457.37 72.44 56836.23 88888.00 2018-04-23 06:56:32.411 113 11457.41 72.44 56836.24 88888.00 2018-04-23 06:56:32.911 113 11457.42 72.42 56836.25 88888.00 2018-04-23 06:56:33.411 113 11457.38 72.42 56836.24 88888.00 2018-04-23 06:56:33.911 113 11457.32 72.45 56836.21 88888.00 2018-04-23 06:56:34.411 113 11457.38 72.46 56836.25 88888.00 2018-04-23 06:56:34.911 113 11457.38 72.45 56836.30 88888.00 2018-04-23 06:56:35.411 113 11457.37 72.45 56836.30 88888.00 2018-04-23 06:56:35.911 113 11457.40 72.45 56836.26 88888.00 2018-04-23 06:56:36.411 113 11457.41 72.39 56836.30 88888.00 2018-04-23 06:56:36.911 113 11457.42 72.40 56836.30 88888.00 2018-04-23 06:56:37.411 113 11457.46 72.44 56836.36 88888.00 2018-04-23 06:56:37.911 113 11457.51 72.42 56836.37 88888.00 2018-04-23 06:56:38.411 113 11457.47 72.39 56836.37 88888.00 2018-04-23 06:56:38.911 113 11457.44 72.38 56836.38 88888.00 2018-04-23 06:56:39.411 113 11457.47 72.42 56836.45 88888.00 2018-04-23 06:56:39.911 113 11457.46 72.40 56836.39 88888.00 2018-04-23 06:56:40.411 113 11457.49 72.43 56836.38 88888.00 2018-04-23 06:56:40.911 113 11457.53 72.43 56836.41 88888.00 2018-04-23 06:56:41.411 113 11457.46 72.42 56836.41 88888.00 2018-04-23 06:56:41.911 113 11457.46 72.44 56836.43 88888.00 2018-04-23 06:56:42.411 113 11457.52 72.42 56836.44 88888.00 2018-04-23 06:56:42.911 113 11457.48 72.39 56836.42 88888.00 2018-04-23 06:56:43.411 113 11457.53 72.43 56836.47 88888.00 2018-04-23 06:56:43.911 113 11457.58 72.43 56836.54 88888.00 2018-04-23 06:56:44.411 113 11457.59 72.45 56836.53 88888.00 2018-04-23 06:56:44.911 113 11457.49 72.45 56836.54 88888.00 2018-04-23 06:56:45.411 113 11457.56 72.44 56836.55 88888.00 2018-04-23 06:56:45.911 113 11457.56 72.44 56836.56 88888.00 2018-04-23 06:56:46.411 113 11457.54 72.44 56836.54 88888.00 2018-04-23 06:56:46.911 113 11457.55 72.44 56836.57 88888.00 2018-04-23 06:56:47.411 113 11457.56 72.45 56836.58 88888.00 2018-04-23 06:56:47.911 113 11457.52 72.40 56836.64 88888.00 2018-04-23 06:56:48.411 113 11457.58 72.40 56836.70 88888.00 2018-04-23 06:56:48.911 113 11457.59 72.44 56836.68 88888.00 2018-04-23 06:56:49.411 113 11457.49 72.38 56836.60 88888.00 2018-04-23 06:56:49.911 113 11457.46 72.34 56836.58 88888.00 2018-04-23 06:56:50.411 113 11457.56 72.39 56836.67 88888.00 2018-04-23 06:56:50.911 113 11457.53 72.33 56836.64 88888.00 2018-04-23 06:56:51.411 113 11457.51 72.36 56836.61 88888.00 2018-04-23 06:56:51.911 113 11457.54 72.34 56836.66 88888.00 2018-04-23 06:56:52.411 113 11457.51 72.32 56836.66 88888.00 2018-04-23 06:56:52.911 113 11457.51 72.33 56836.62 88888.00 2018-04-23 06:56:53.411 113 11457.56 72.32 56836.55 88888.00 2018-04-23 06:56:53.911 113 11457.53 72.29 56836.63 88888.00 2018-04-23 06:56:54.411 113 11457.48 72.32 56836.68 88888.00 2018-04-23 06:56:54.911 113 11457.49 72.32 56836.74 88888.00 2018-04-23 06:56:55.411 113 11457.54 72.33 56836.69 88888.00 2018-04-23 06:56:55.911 113 11457.53 72.26 56836.68 88888.00 2018-04-23 06:56:56.411 113 11457.52 72.29 56836.71 88888.00 2018-04-23 06:56:56.911 113 11457.56 72.29 56836.74 88888.00 2018-04-23 06:56:57.411 113 11457.59 72.30 56836.75 88888.00 2018-04-23 06:56:57.911 113 11457.54 72.31 56836.73 88888.00 2018-04-23 06:56:58.411 113 11457.60 72.27 56836.76 88888.00 2018-04-23 06:56:58.911 113 11457.58 72.23 56836.77 88888.00 2018-04-23 06:56:59.411 113 11457.53 72.24 56836.75 88888.00 2018-04-23 06:56:59.911 113 11457.56 72.25 56836.76 88888.00 2018-04-23 06:57:00.411 113 11457.53 72.23 56836.80 88888.00 2018-04-23 06:57:00.911 113 11457.53 72.27 56836.76 88888.00 2018-04-23 06:57:01.411 113 11457.56 72.29 56836.74 88888.00 2018-04-23 06:57:01.911 113 11457.55 72.27 56836.77 88888.00 2018-04-23 06:57:02.411 113 11457.58 72.27 56836.77 88888.00 2018-04-23 06:57:02.911 113 11457.60 72.27 56836.79 88888.00 2018-04-23 06:57:03.911 113 11457.58 72.22 56836.76 88888.00 2018-04-23 06:57:04.411 113 11457.60 72.23 56836.80 88888.00 2018-04-23 06:57:04.911 113 11457.66 72.25 56836.81 88888.00 2018-04-23 06:57:05.411 113 11457.61 72.27 56836.74 88888.00 2018-04-23 06:57:05.911 113 11457.63 72.29 56836.76 88888.00 2018-04-23 06:57:06.411 113 11457.69 72.26 56836.75 88888.00 2018-04-23 06:57:06.911 113 11457.69 72.24 56836.76 88888.00 2018-04-23 06:57:07.411 113 11457.69 72.24 56836.73 88888.00 2018-04-23 06:57:07.911 113 11457.66 72.26 56836.71 88888.00 2018-04-23 06:57:08.411 113 11457.73 72.26 56836.69 88888.00 2018-04-23 06:57:08.911 113 11457.76 72.30 56836.62 88888.00 2018-04-23 06:57:09.411 113 11457.78 72.32 56836.63 88888.00 2018-04-23 06:57:09.911 113 11457.79 72.32 56836.62 88888.00 2018-04-23 06:57:10.411 113 11457.79 72.32 56836.66 88888.00 2018-04-23 06:57:10.911 113 11457.79 72.36 56836.67 88888.00 2018-04-23 06:57:11.411 113 11457.85 72.34 56836.63 88888.00 2018-04-23 06:57:11.911 113 11457.81 72.37 56836.67 88888.00 2018-04-23 06:57:12.411 113 11457.82 72.37 56836.66 88888.00 2018-04-23 06:57:12.911 113 11457.83 72.46 56836.68 88888.00 2018-04-23 06:57:13.411 113 11457.86 72.47 56836.73 88888.00 2018-04-23 06:57:13.911 113 11457.85 72.50 56836.77 88888.00 2018-04-23 06:57:14.411 113 11457.92 72.52 56836.74 88888.00 2018-04-23 06:57:14.911 113 11457.94 72.50 56836.62 88888.00 2018-04-23 06:57:15.411 113 11457.86 72.53 56836.63 88888.00 2018-04-23 06:57:15.911 113 11457.89 72.56 56836.68 88888.00 2018-04-23 06:57:16.411 113 11457.96 72.57 56836.66 88888.00 2018-04-23 06:57:16.911 113 11457.94 72.56 56836.68 88888.00 2018-04-23 06:57:17.411 113 11457.89 72.60 56836.70 88888.00 2018-04-23 06:57:17.911 113 11457.95 72.64 56836.70 88888.00 2018-04-23 06:57:18.411 113 11457.94 72.64 56836.67 88888.00 2018-04-23 06:57:18.912 113 11457.97 72.64 56836.74 88888.00 2018-04-23 06:57:19.412 113 11458.03 72.70 56836.71 88888.00 2018-04-23 06:57:19.912 113 11457.99 72.74 56836.64 88888.00 2018-04-23 06:57:20.412 113 11458.04 72.77 56836.77 88888.00 2018-04-23 06:57:20.912 113 11458.06 72.79 56836.74 88888.00 2018-04-23 06:57:21.912 113 11458.01 72.84 56836.69 88888.00 2018-04-23 06:57:22.412 113 11458.09 72.85 56836.68 88888.00 2018-04-23 06:57:22.912 113 11458.13 72.87 56836.68 88888.00 2018-04-23 06:57:23.412 113 11458.14 72.92 56836.63 88888.00 2018-04-23 06:57:23.912 113 11458.17 72.94 56836.62 88888.00 2018-04-23 06:57:24.412 113 11458.18 72.94 56836.60 88888.00 2018-04-23 06:57:24.912 113 11458.11 72.91 56836.56 88888.00 2018-04-23 06:57:25.412 113 11458.07 72.95 56836.58 88888.00 2018-04-23 06:57:25.912 113 11458.14 72.93 56836.51 88888.00 2018-04-23 06:57:26.412 113 11458.08 72.92 56836.55 88888.00 2018-04-23 06:57:26.912 113 11458.06 72.92 56836.53 88888.00 2018-04-23 06:57:27.412 113 11458.16 72.93 56836.51 88888.00 2018-04-23 06:57:27.912 113 11458.14 72.92 56836.50 88888.00 2018-04-23 06:57:28.412 113 11458.11 72.88 56836.51 88888.00 2018-04-23 06:57:28.912 113 11458.15 72.92 56836.53 88888.00 2018-04-23 06:57:29.412 113 11458.14 72.92 56836.57 88888.00 2018-04-23 06:57:29.912 113 11458.13 72.91 56836.61 88888.00 2018-04-23 06:57:30.412 113 11458.10 72.90 56836.60 88888.00 2018-04-23 06:57:30.912 113 11458.09 72.88 56836.58 88888.00 2018-04-23 06:57:31.412 113 11458.03 72.90 56836.63 88888.00 2018-04-23 06:57:31.912 113 11458.03 72.91 56836.70 88888.00 2018-04-23 06:57:32.412 113 11458.10 72.92 56836.67 88888.00 2018-04-23 06:57:32.912 113 11458.10 72.92 56836.62 88888.00 2018-04-23 06:57:33.412 113 11458.03 72.92 56836.62 88888.00 2018-04-23 06:57:33.912 113 11458.08 72.91 56836.69 88888.00 2018-04-23 06:57:34.412 113 11458.03 72.86 56836.76 88888.00 2018-04-23 06:57:35.412 113 11458.03 72.86 56836.74 88888.00 2018-04-23 06:57:35.912 113 11458.02 72.84 56836.63 88888.00 2018-04-23 06:57:36.412 113 11458.04 72.84 56836.67 88888.00 2018-04-23 06:57:36.912 113 11458.00 72.84 56836.71 88888.00 2018-04-23 06:57:37.412 113 11458.00 72.83 56836.63 88888.00 2018-04-23 06:57:37.912 113 11457.96 72.81 56836.71 88888.00 2018-04-23 06:57:38.412 113 11457.97 72.83 56836.81 88888.00 2018-04-23 06:57:38.912 113 11458.06 72.77 56836.85 88888.00 2018-04-23 06:57:39.412 113 11457.99 72.73 56836.85 88888.00 2018-04-23 06:57:39.912 113 11458.00 72.75 56836.83 88888.00 2018-04-23 06:57:40.412 113 11458.07 72.75 56836.82 88888.00 2018-04-23 06:57:40.912 113 11458.06 72.72 56836.83 88888.00 2018-04-23 06:57:41.412 113 11458.04 72.75 56836.85 88888.00 2018-04-23 06:57:41.912 113 11458.08 72.72 56836.83 88888.00 2018-04-23 06:57:42.412 113 11458.13 72.72 56836.81 88888.00 2018-04-23 06:57:42.912 113 11458.11 72.74 56836.80 88888.00 2018-04-23 06:57:43.412 113 11458.14 72.73 56836.83 88888.00 2018-04-23 06:57:43.912 113 11458.13 72.73 56836.87 88888.00 2018-04-23 06:57:44.412 113 11458.13 72.71 56836.88 88888.00 2018-04-23 06:57:45.412 113 11458.25 72.73 56836.86 88888.00 2018-04-23 06:57:45.912 113 11458.18 72.77 56836.88 88888.00 2018-04-23 06:57:46.412 113 11458.14 72.75 56836.90 88888.00 2018-04-23 06:57:46.912 113 11458.22 72.73 56836.92 88888.00 2018-04-23 06:57:47.412 113 11458.23 72.64 56836.89 88888.00 2018-04-23 06:57:47.912 113 11458.18 72.64 56836.89 88888.00 2018-04-23 06:57:48.412 113 11458.28 72.63 56836.90 88888.00 2018-04-23 06:57:48.912 113 11458.28 72.63 56836.96 88888.00 2018-04-23 06:57:49.412 113 11458.28 72.64 56837.00 88888.00 2018-04-23 06:57:49.912 113 11458.32 72.72 56837.03 88888.00 2018-04-23 06:57:50.412 113 11458.35 72.70 56837.05 88888.00 2018-04-23 06:57:50.912 113 11458.31 72.68 56837.05 88888.00 2018-04-23 06:57:51.412 113 11458.34 72.67 56837.07 88888.00 2018-04-23 06:57:51.912 113 11458.42 72.66 56837.09 88888.00 2018-04-23 06:57:52.412 113 11458.44 72.63 56837.14 88888.00 2018-04-23 06:57:52.912 113 11458.44 72.68 56837.15 88888.00 2018-04-23 06:57:53.412 113 11458.49 72.68 56837.09 88888.00 2018-04-23 06:57:53.912 113 11458.52 72.71 56837.05 88888.00 2018-04-23 06:57:54.412 113 11458.57 72.72 56837.05 88888.00 2018-04-23 06:57:55.412 113 11458.60 72.73 56837.12 88888.00 2018-04-23 06:57:55.912 113 11458.62 72.75 56837.12 88888.00 2018-04-23 06:57:56.412 113 11458.66 72.75 56837.12 88888.00 2018-04-23 06:57:56.912 113 11458.64 72.75 56837.05 88888.00 2018-04-23 06:57:57.412 113 11458.69 72.75 56837.02 88888.00 2018-04-23 06:57:57.912 113 11458.78 72.75 56837.01 88888.00 2018-04-23 06:57:58.412 113 11458.83 72.80 56837.01 88888.00 2018-04-23 06:57:58.912 113 11458.78 72.79 56837.00 88888.00 2018-04-23 06:57:59.412 113 11458.78 72.77 56837.00 88888.00 2018-04-23 06:57:59.912 113 11458.84 72.78 56836.95 88888.00 2018-04-23 06:58:00.412 113 11458.84 72.80 56836.89 88888.00 2018-04-23 06:58:00.912 113 11458.87 72.84 56836.89 88888.00 2018-04-23 06:58:01.412 113 11458.97 72.85 56836.89 88888.00 2018-04-23 06:58:01.912 113 11458.95 72.81 56836.96 88888.00 2018-04-23 06:58:02.412 113 11459.00 72.81 56837.06 88888.00 2018-04-23 06:58:02.912 113 11459.11 72.84 56837.03 88888.00 2018-04-23 06:58:03.412 113 11459.15 72.85 56836.94 88888.00 2018-04-23 06:58:03.912 113 11459.15 72.91 56836.94 88888.00 2018-04-23 06:58:04.412 113 11459.22 72.92 56836.96 88888.00 2018-04-23 06:58:04.912 113 11459.27 72.87 56836.98 88888.00 2018-04-23 06:58:05.412 113 11459.26 72.85 56836.96 88888.00 2018-04-23 06:58:05.912 113 11459.32 72.87 56836.93 88888.00 2018-04-23 06:58:06.412 113 11459.46 72.90 56836.95 88888.00 2018-04-23 06:58:06.912 113 11459.46 72.92 56836.98 88888.00 2018-04-23 06:58:07.412 113 11459.47 72.92 56837.03 88888.00 2018-04-23 06:58:07.912 113 11459.56 72.90 56836.96 88888.00 2018-04-23 06:58:08.412 113 11459.60 72.87 56836.94 88888.00 2018-04-23 06:58:08.912 113 11459.66 72.86 56836.99 88888.00 2018-04-23 06:58:09.412 113 11459.70 72.91 56836.99 88888.00 2018-04-23 06:58:09.912 113 11459.67 72.90 56836.96 88888.00 2018-04-23 06:58:10.412 113 11459.75 72.94 56837.00 88888.00 2018-04-23 06:58:10.912 113 11459.82 72.95 56837.01 88888.00 2018-04-23 06:58:11.412 113 11459.80 72.90 56837.03 88888.00 2018-04-23 06:58:11.912 113 11459.74 72.90 56837.03 88888.00 2018-04-23 06:58:12.412 113 11459.83 72.97 56837.01 88888.00 2018-04-23 06:58:12.912 113 11459.89 72.97 56836.98 88888.00 2018-04-23 06:58:13.412 113 11459.90 72.99 56836.98 88888.00 2018-04-23 06:58:13.912 113 11459.90 73.04 56837.02 88888.00 2018-04-23 06:58:14.412 113 11459.95 73.05 56837.03 88888.00 2018-04-23 06:58:14.912 113 11459.94 73.05 56837.02 88888.00 2018-04-23 06:58:15.412 113 11459.96 73.04 56837.00 88888.00 2018-04-23 06:58:15.912 113 11460.10 73.01 56837.05 88888.00 2018-04-23 06:58:16.912 113 11460.05 73.05 56837.09 88888.00 2018-04-23 06:58:17.412 113 11460.11 73.07 56837.14 88888.00 2018-04-23 06:58:17.912 113 11460.15 73.07 56837.14 88888.00 2018-04-23 06:58:18.412 113 11460.17 73.05 56837.13 88888.00 2018-04-23 06:58:18.912 113 11460.27 73.06 56837.15 88888.00 2018-04-23 06:58:19.412 113 11460.26 73.08 56837.16 88888.00 2018-04-23 06:58:19.912 113 11460.24 73.14 56837.18 88888.00 2018-04-23 06:58:20.412 113 11460.27 73.15 56837.15 88888.00 2018-04-23 06:58:20.912 113 11460.30 73.15 56837.15 88888.00 2018-04-23 06:58:21.412 113 11460.32 73.19 56837.25 88888.00 2018-04-23 06:58:21.912 113 11460.37 73.18 56837.31 88888.00 2018-04-23 06:58:22.412 113 11460.49 73.17 56837.31 88888.00 2018-04-23 06:58:22.912 113 11460.54 73.24 56837.26 88888.00 2018-04-23 06:58:23.412 113 11460.53 73.24 56837.30 88888.00 2018-04-23 06:58:23.912 113 11460.63 73.26 56837.37 88888.00 2018-04-23 06:58:24.412 113 11460.64 73.27 56837.33 88888.00 2018-04-23 06:58:24.912 113 11460.63 73.29 56837.33 88888.00 2018-04-23 06:58:25.412 113 11460.67 73.36 56837.35 88888.00 2018-04-23 06:58:25.912 113 11460.71 73.35 56837.37 88888.00 2018-04-23 06:58:26.412 113 11460.75 73.35 56837.38 88888.00 2018-04-23 06:58:26.912 113 11460.86 73.38 56837.31 88888.00 2018-04-23 06:58:27.412 113 11460.92 73.36 56837.27 88888.00 2018-04-23 06:58:27.912 113 11460.84 73.36 56837.30 88888.00 2018-04-23 06:58:28.412 113 11460.94 73.34 56837.31 88888.00 2018-04-23 06:58:28.912 113 11460.98 73.32 56837.26 88888.00 2018-04-23 06:58:29.412 113 11460.93 73.32 56837.20 88888.00 2018-04-23 06:58:29.912 113 11460.94 73.31 56837.16 88888.00 2018-04-23 06:58:30.412 113 11461.03 73.28 56837.15 88888.00 2018-04-23 06:58:30.912 113 11461.03 73.22 56837.15 88888.00 2018-04-23 06:58:31.412 113 11461.08 73.26 56837.13 88888.00 2018-04-23 06:58:31.912 113 11461.16 73.28 56837.05 88888.00 2018-04-23 06:58:32.412 113 11461.17 73.24 56836.99 88888.00 2018-04-23 06:58:32.912 113 11461.13 73.19 56836.94 88888.00 2018-04-23 06:58:33.412 113 11461.23 73.18 56836.92 88888.00 2018-04-23 06:58:33.912 113 11461.23 73.20 56836.93 88888.00 2018-04-23 06:58:34.412 113 11461.22 73.22 56836.90 88888.00 2018-04-23 06:58:34.912 113 11461.24 73.17 56836.96 88888.00 2018-04-23 06:58:35.412 113 11461.30 73.13 56836.96 88888.00 2018-04-23 06:58:35.912 113 11461.27 73.09 56836.96 88888.00 2018-04-23 06:58:36.412 113 11461.33 73.11 56836.94 88888.00 2018-04-23 06:58:36.912 113 11461.41 73.08 56836.93 88888.00 2018-04-23 06:58:37.412 113 11461.41 73.11 56836.94 88888.00 2018-04-23 06:58:37.912 113 11461.40 73.11 56837.02 88888.00 2018-04-23 06:58:38.412 113 11461.44 73.09 56837.07 88888.00 2018-04-23 06:58:38.912 113 11461.45 73.07 56837.02 88888.00 2018-04-23 06:58:39.412 113 11461.43 73.06 56837.01 88888.00 2018-04-23 06:58:39.912 113 11461.44 73.08 56836.96 88888.00 2018-04-23 06:58:40.412 113 11461.50 73.11 56837.00 88888.00 2018-04-23 06:58:40.912 113 11461.51 73.09 56837.09 88888.00 2018-04-23 06:58:41.412 113 11461.47 73.11 56837.09 88888.00 2018-04-23 06:58:41.912 113 11461.45 73.11 56837.07 88888.00 2018-04-23 06:58:42.412 113 11461.45 73.11 56837.12 88888.00 2018-04-23 06:58:42.912 113 11461.51 73.14 56837.13 88888.00 2018-04-23 06:58:43.412 113 11461.55 73.09 56837.12 88888.00 2018-04-23 06:58:43.912 113 11461.48 73.07 56837.11 88888.00 2018-04-23 06:58:44.412 113 11461.52 73.02 56837.15 88888.00 2018-04-23 06:58:44.912 113 11461.58 73.00 56837.18 88888.00 2018-04-23 06:58:45.412 113 11461.52 72.97 56837.15 88888.00 2018-04-23 06:58:45.912 113 11461.50 73.04 56837.14 88888.00 2018-04-23 06:58:46.412 113 11461.56 73.05 56837.18 88888.00 2018-04-23 06:58:46.912 113 11461.52 73.00 56837.19 88888.00 2018-04-23 06:58:47.412 113 11461.49 73.00 56837.18 88888.00 2018-04-23 06:58:47.912 113 11461.56 73.00 56837.20 88888.00 2018-04-23 06:58:48.412 113 11461.54 72.98 56837.31 88888.00 2018-04-23 06:58:48.912 113 11461.48 72.95 56837.31 88888.00 2018-04-23 06:58:49.412 113 11461.48 72.99 56837.34 88888.00 2018-04-23 06:58:49.912 113 11461.49 72.97 56837.35 88888.00 2018-04-23 06:58:50.412 113 11461.44 72.94 56837.43 88888.00 2018-04-23 06:58:50.912 113 11461.47 72.93 56837.46 88888.00 2018-04-23 06:58:51.412 113 11461.47 72.88 56837.47 88888.00 2018-04-23 06:58:51.912 113 11461.43 72.86 56837.52 88888.00 2018-04-23 06:58:52.412 113 11461.48 72.87 56837.50 88888.00 2018-04-23 06:58:52.912 113 11461.49 72.86 56837.54 88888.00 2018-04-23 06:58:53.412 113 11461.41 72.85 56837.57 88888.00 2018-04-23 06:58:53.912 113 11461.41 72.86 56837.59 88888.00 2018-04-23 06:58:54.412 113 11461.48 72.84 56837.59 88888.00 2018-04-23 06:58:54.912 113 11461.41 72.84 56837.66 88888.00 2018-04-23 06:58:55.412 113 11461.38 72.85 56837.79 88888.00 2018-04-23 06:58:55.912 113 11461.45 72.83 56837.82 88888.00 2018-04-23 06:58:56.412 113 11461.43 72.83 56837.77 88888.00 2018-04-23 06:58:56.912 113 11461.41 72.83 56837.73 88888.00 2018-04-23 06:58:57.412 113 11461.44 72.83 56837.79 88888.00 2018-04-23 06:58:57.912 113 11461.44 72.84 56837.83 88888.00 2018-04-23 06:58:58.412 113 11461.41 72.83 56837.79 88888.00 2018-04-23 06:58:58.912 113 11461.44 72.84 56837.82 88888.00 2018-04-23 06:58:59.412 113 11461.45 72.84 56837.89 88888.00 2018-04-23 06:58:59.912 113 11461.37 72.84 56837.88 88888.00 2018-04-23 06:59:00.412 113 11461.42 72.86 56837.86 88888.00 2018-04-23 06:59:00.912 113 11461.61 72.84 56837.84 88888.00 2018-04-23 06:59:01.412 113 11461.58 72.80 56837.83 88888.00 2018-04-23 06:59:01.912 113 11461.56 72.86 56837.84 88888.00 2018-04-23 06:59:02.412 113 11461.57 72.84 56837.80 88888.00 2018-04-23 06:59:02.912 113 11461.49 72.86 56837.84 88888.00 2018-04-23 06:59:03.412 113 11461.50 72.81 56837.82 88888.00 2018-04-23 06:59:03.912 113 11461.58 72.75 56837.77 88888.00 2018-04-23 06:59:04.412 113 11461.57 72.73 56837.76 88888.00 2018-04-23 06:59:04.912 113 11461.56 72.75 56837.77 88888.00 2018-04-23 06:59:05.412 113 11461.63 72.79 56837.73 88888.00 2018-04-23 06:59:05.912 113 11461.64 72.79 56837.75 88888.00 2018-04-23 06:59:06.412 113 11461.64 72.74 56837.80 88888.00 2018-04-23 06:59:06.912 113 11461.65 72.72 56837.78 88888.00 2018-04-23 06:59:07.412 113 11461.66 72.71 56837.79 88888.00 2018-04-23 06:59:07.912 113 11461.61 72.72 56837.85 88888.00 2018-04-23 06:59:08.412 113 11461.58 72.74 56837.84 88888.00 2018-04-23 06:59:08.912 113 11461.61 72.78 56837.85 88888.00 2018-04-23 06:59:09.412 113 11461.56 72.74 56837.82 88888.00 2018-04-23 06:59:09.912 113 11461.59 72.70 56837.89 88888.00 2018-04-23 06:59:10.412 113 11461.58 72.74 56837.90 88888.00 2018-04-23 06:59:10.912 113 11461.56 72.71 56837.88 88888.00 2018-04-23 06:59:11.412 113 11461.54 72.66 56837.85 88888.00 2018-04-23 06:59:11.912 113 11461.58 72.64 56837.82 88888.00 2018-04-23 06:59:12.412 113 11461.61 72.63 56837.82 88888.00 2018-04-23 06:59:12.912 113 11461.58 72.63 56837.85 88888.00 2018-04-23 06:59:13.412 113 11461.57 72.60 56837.88 88888.00 2018-04-23 06:59:13.912 113 11461.58 72.58 56837.88 88888.00 2018-04-23 06:59:14.412 113 11461.57 72.57 56837.85 88888.00 2018-04-23 06:59:14.912 113 11461.56 72.63 56837.86 88888.00 2018-04-23 06:59:15.412 113 11461.62 72.61 56837.84 88888.00 2018-04-23 06:59:15.912 113 11461.56 72.58 56837.85 88888.00 2018-04-23 06:59:16.412 113 11461.52 72.65 56837.88 88888.00 2018-04-23 06:59:16.912 113 11461.58 72.65 56837.82 88888.00 2018-04-23 06:59:17.412 113 11461.57 72.64 56837.83 88888.00 2018-04-23 06:59:17.912 113 11461.58 72.66 56837.90 88888.00 2018-04-23 06:59:18.412 113 11461.55 72.61 56837.84 88888.00 2018-04-23 06:59:18.912 113 11461.47 72.60 56837.84 88888.00 2018-04-23 06:59:19.412 113 11461.49 72.65 56837.73 88888.00 2018-04-23 06:59:19.912 113 11461.50 72.58 56837.77 88888.00 2018-04-23 06:59:20.412 113 11461.45 72.50 56837.85 88888.00 2018-04-23 06:59:20.912 113 11461.37 72.51 56837.83 88888.00 2018-04-23 06:59:21.412 113 11461.48 72.52 56837.83 88888.00 2018-04-23 06:59:21.913 113 11461.48 72.47 56837.78 88888.00 2018-04-23 06:59:22.413 113 11461.41 72.45 56837.67 88888.00 2018-04-23 06:59:22.913 113 11461.40 72.49 56837.71 88888.00 2018-04-23 06:59:23.413 113 11461.45 72.50 56837.83 88888.00 2018-04-23 06:59:23.913 113 11461.40 72.49 56837.78 88888.00 2018-04-23 06:59:24.413 113 11461.37 72.51 56837.76 88888.00 2018-04-23 06:59:24.913 113 11461.37 72.47 56837.73 88888.00 2018-04-23 06:59:25.413 113 11461.34 72.40 56837.64 88888.00 2018-04-23 06:59:25.913 113 11461.30 72.42 56837.72 88888.00 2018-04-23 06:59:26.413 113 11461.30 72.45 56837.76 88888.00 2018-04-23 06:59:26.913 113 11461.30 72.42 56837.78 88888.00 2018-04-23 06:59:27.413 113 11461.22 72.39 56837.80 88888.00 2018-04-23 06:59:27.913 113 11461.28 72.40 56837.80 88888.00 2018-04-23 06:59:28.413 113 11461.21 72.33 56837.85 88888.00 2018-04-23 06:59:28.913 113 11461.19 72.31 56837.83 88888.00 2018-04-23 06:59:29.913 113 11461.26 72.26 56837.77 88888.00 2018-04-23 06:59:30.413 113 11461.16 72.24 56837.70 88888.00 2018-04-23 06:59:30.913 113 11461.14 72.25 56837.73 88888.00 2018-04-23 06:59:31.413 113 11461.16 72.25 56837.78 88888.00 2018-04-23 06:59:31.913 113 11461.09 72.22 56837.71 88888.00 2018-04-23 06:59:32.413 113 11461.06 72.22 56837.63 88888.00 2018-04-23 06:59:32.913 113 11461.08 72.24 56837.60 88888.00 2018-04-23 06:59:33.413 113 11461.05 72.23 56837.57 88888.00 2018-04-23 06:59:33.913 113 11460.95 72.23 56837.59 88888.00 2018-04-23 06:59:34.413 113 11461.01 72.25 56837.57 88888.00 2018-04-23 06:59:34.913 113 11461.02 72.20 56837.59 88888.00 2018-04-23 06:59:35.413 113 11460.98 72.18 56837.57 88888.00 2018-04-23 06:59:35.913 113 11460.99 72.16 56837.56 88888.00 2018-04-23 06:59:36.413 113 11460.98 72.09 56837.53 88888.00 2018-04-23 06:59:36.913 113 11460.95 72.10 56837.48 88888.00 2018-04-23 06:59:37.413 113 11460.96 72.09 56837.51 88888.00 2018-04-23 06:59:37.913 113 11460.96 72.06 56837.53 88888.00 2018-04-23 06:59:38.413 113 11460.92 72.06 56837.44 88888.00 2018-04-23 06:59:38.913 113 11460.88 72.06 56837.44 88888.00 2018-04-23 06:59:39.413 113 11460.88 72.06 56837.47 88888.00 2018-04-23 06:59:39.913 113 11460.84 72.08 56837.50 88888.00 2018-04-23 06:59:40.413 113 11460.86 72.04 56837.46 88888.00 2018-04-23 06:59:40.913 113 11460.85 71.98 56837.51 88888.00 2018-04-23 06:59:41.413 113 11460.82 72.02 56837.46 88888.00 2018-04-23 06:59:41.913 113 11460.84 72.09 56837.43 88888.00 2018-04-23 06:59:42.413 113 11460.81 72.08 56837.43 88888.00 2018-04-23 06:59:42.913 113 11460.81 72.03 56837.40 88888.00 2018-04-23 06:59:43.413 113 11460.77 71.98 56837.39 88888.00 2018-04-23 06:59:43.913 113 11460.79 72.03 56837.39 88888.00 2018-04-23 06:59:44.413 113 11460.85 71.98 56837.37 88888.00 2018-04-23 06:59:44.913 113 11460.74 71.98 56837.39 88888.00 2018-04-23 06:59:45.413 113 11460.72 72.03 56837.37 88888.00 2018-04-23 06:59:45.913 113 11460.74 71.99 56837.27 88888.00 2018-04-23 06:59:46.413 113 11460.75 71.96 56837.31 88888.00 2018-04-23 06:59:46.913 113 11460.74 71.92 56837.30 88888.00 2018-04-23 06:59:47.413 113 11460.74 71.92 56837.21 88888.00 2018-04-23 06:59:47.913 113 11460.67 71.90 56837.25 88888.00 2018-04-23 06:59:48.413 113 11460.68 71.88 56837.25 88888.00 2018-04-23 06:59:48.913 113 11460.73 71.82 56837.21 88888.00 2018-04-23 06:59:49.413 113 11460.65 71.79 56837.18 88888.00 2018-04-23 06:59:49.913 113 11460.56 71.77 56837.13 88888.00 2018-04-23 06:59:50.413 113 11460.59 71.79 56837.13 88888.00 2018-04-23 06:59:50.913 113 11460.58 71.81 56837.16 88888.00 2018-04-23 06:59:51.413 113 11460.49 71.78 56837.14 88888.00 2018-04-23 06:59:51.913 113 11460.47 71.81 56837.14 88888.00 2018-04-23 06:59:52.413 113 11460.52 71.76 56837.15 88888.00 2018-04-23 06:59:52.913 113 11460.43 71.75 56837.22 88888.00 2018-04-23 06:59:53.413 113 11460.40 71.75 56837.16 88888.00 2018-04-23 06:59:53.913 113 11460.47 71.70 56837.22 88888.00 2018-04-23 06:59:54.413 113 11460.40 71.72 56837.32 88888.00 2018-04-23 06:59:54.913 113 11460.32 71.75 56837.33 88888.00 2018-04-23 06:59:55.413 113 11460.43 71.76 56837.28 88888.00 2018-04-23 06:59:55.913 113 11460.39 71.76 56837.21 88888.00 2018-04-23 06:59:56.413 113 11460.36 71.78 56837.24 88888.00 2018-04-23 06:59:56.913 113 11460.37 71.83 56837.26 88888.00 2018-04-23 06:59:57.413 113 11460.34 71.79 56837.22 88888.00 2018-04-23 06:59:57.913 113 11460.34 71.75 56837.15 88888.00 2018-04-23 06:59:58.413 113 11460.37 71.76 56837.18 88888.00 2018-04-23 06:59:58.913 113 11460.32 71.78 56837.15 88888.00 2018-04-23 06:59:59.413 113 11460.25 71.79 56837.14 88888.00 2018-04-23 06:59:59.913 113 11460.30 71.79 56837.06 88888.00 2018-04-23 07:00:00.413 113 11460.31 71.81 56837.05 88888.00 2018-04-23 07:00:01.413 113 11460.27 71.76 56836.98 88888.00 2018-04-23 07:00:01.913 113 11460.34 71.79 56836.94 88888.00 2018-04-23 07:00:02.413 113 11460.25 71.78 56836.96 88888.00 2018-04-23 07:00:02.913 113 11460.24 71.78 56836.99 88888.00 2018-04-23 07:00:03.413 113 11460.27 71.79 56836.99 88888.00 2018-04-23 07:00:03.913 113 11460.17 71.78 56836.94 88888.00 2018-04-23 07:00:04.413 113 11460.19 71.79 56836.88 88888.00 2018-04-23 07:00:04.913 113 11460.26 71.77 56836.90 88888.00 2018-04-23 07:00:05.413 113 11460.26 71.75 56836.88 88888.00 2018-04-23 07:00:05.913 113 11460.20 71.76 56836.85 88888.00 2018-04-23 07:00:06.413 113 11460.19 71.76 56836.83 88888.00 2018-04-23 07:00:06.913 113 11460.18 71.72 56836.79 88888.00 2018-04-23 07:00:07.413 113 11460.11 71.69 56836.80 88888.00 2018-04-23 07:00:07.913 113 11460.11 71.70 56836.83 88888.00 2018-04-23 07:00:08.413 113 11460.15 71.70 56836.86 88888.00 2018-04-23 07:00:08.913 113 11459.99 71.68 56836.80 88888.00 2018-04-23 07:00:09.413 113 11459.91 71.65 56836.74 88888.00 2018-04-23 07:00:09.913 113 11459.94 71.64 56836.86 88888.00 2018-04-23 07:00:10.413 113 11459.84 71.64 56836.92 88888.00 2018-04-23 07:00:10.913 113 11459.84 71.61 56836.93 88888.00 2018-04-23 07:00:11.413 113 11459.94 71.61 56836.93 88888.00 2018-04-23 07:00:11.913 113 11459.87 71.57 56836.94 88888.00 2018-04-23 07:00:12.413 113 11459.80 71.57 56836.95 88888.00 2018-04-23 07:00:12.913 113 11459.78 71.59 56836.99 88888.00 2018-04-23 07:00:13.413 113 11459.74 71.58 56837.02 88888.00 2018-04-23 07:00:13.913 113 11459.69 71.56 56837.05 88888.00 2018-04-23 07:00:14.413 113 11459.80 71.54 56837.03 88888.00 2018-04-23 07:00:14.913 113 11459.82 71.54 56837.08 88888.00 2018-04-23 07:00:15.413 113 11459.76 71.54 56837.05 88888.00 2018-04-23 07:00:15.913 113 11459.76 71.50 56837.11 88888.00 2018-04-23 07:00:16.413 113 11459.78 71.51 56837.14 88888.00 2018-04-23 07:00:16.913 113 11459.76 71.51 56837.14 88888.00 2018-04-23 07:00:17.413 113 11459.74 71.50 56837.15 88888.00 2018-04-23 07:00:17.913 113 11459.74 71.44 56837.15 88888.00 2018-04-23 07:00:18.413 113 11459.64 71.45 56837.14 88888.00 2018-04-23 07:00:18.913 113 11459.60 71.49 56837.16 88888.00 2018-04-23 07:00:19.413 113 11459.68 71.52 56837.13 88888.00 2018-04-23 07:00:19.913 113 11459.63 71.51 56837.16 88888.00 2018-04-23 07:00:20.413 113 11459.57 71.51 56837.19 88888.00 2018-04-23 07:00:20.913 113 11459.60 71.54 56837.18 88888.00 2018-04-23 07:00:21.413 113 11459.57 71.47 56837.13 88888.00 2018-04-23 07:00:21.913 113 11459.53 71.45 56837.21 88888.00 2018-04-23 07:00:22.413 113 11459.53 71.48 56837.25 88888.00 2018-04-23 07:00:22.913 113 11459.53 71.47 56837.25 88888.00 2018-04-23 07:00:23.413 113 11459.42 71.40 56837.26 88888.00 2018-04-23 07:00:23.913 113 11459.35 71.42 56837.31 88888.00 2018-04-23 07:00:24.413 113 11459.41 71.41 56837.30 88888.00 2018-04-23 07:00:24.913 113 11459.32 71.38 56837.30 88888.00 2018-04-23 07:00:25.413 113 11459.25 71.41 56837.27 88888.00 2018-04-23 07:00:25.913 113 11459.29 71.38 56837.27 88888.00 2018-04-23 07:00:26.413 113 11459.29 71.36 56837.31 88888.00 2018-04-23 07:00:26.913 113 11459.21 71.40 56837.31 88888.00 2018-04-23 07:00:27.413 113 11459.25 71.41 56837.33 88888.00 2018-04-23 07:00:27.913 113 11459.18 71.38 56837.34 88888.00 2018-04-23 07:00:28.413 113 11459.10 71.38 56837.32 88888.00 2018-04-23 07:00:28.913 113 11459.17 71.41 56837.38 88888.00 2018-04-23 07:00:29.413 113 11459.18 71.36 56837.41 88888.00 2018-04-23 07:00:29.913 113 11459.13 71.34 56837.41 88888.00 2018-04-23 07:00:30.413 113 11459.14 71.29 56837.37 88888.00 2018-04-23 07:00:30.913 113 11459.13 71.29 56837.43 88888.00 2018-04-23 07:00:31.413 113 11459.12 71.32 56837.39 88888.00 2018-04-23 07:00:31.913 113 11459.14 71.30 56837.40 88888.00 2018-04-23 07:00:32.413 113 11459.15 71.30 56837.40 88888.00 2018-04-23 07:00:32.913 113 11459.07 71.29 56837.37 88888.00 2018-04-23 07:00:33.413 113 11459.04 71.34 56837.39 88888.00 2018-04-23 07:00:33.913 113 11459.06 71.38 56837.40 88888.00 2018-04-23 07:00:34.413 113 11459.07 71.31 56837.39 88888.00 2018-04-23 07:00:34.913 113 11459.07 71.29 56837.40 88888.00 2018-04-23 07:00:35.413 113 11459.13 71.28 56837.41 88888.00 2018-04-23 07:00:35.913 113 11459.08 71.27 56837.41 88888.00 2018-04-23 07:00:36.413 113 11459.07 71.31 56837.41 88888.00 2018-04-23 07:00:36.913 113 11459.12 71.38 56837.43 88888.00 2018-04-23 07:00:37.413 113 11459.14 71.35 56837.40 88888.00 2018-04-23 07:00:37.913 113 11459.10 71.30 56837.41 88888.00 2018-04-23 07:00:38.413 113 11459.08 71.35 56837.43 88888.00 2018-04-23 07:00:38.913 113 11459.20 71.38 56837.37 88888.00 2018-04-23 07:00:39.413 113 11459.19 71.35 56837.40 88888.00 2018-04-23 07:00:39.913 113 11459.12 71.40 56837.43 88888.00 2018-04-23 07:00:40.413 113 11459.19 71.44 56837.45 88888.00 2018-04-23 07:00:40.913 113 11459.13 71.40 56837.44 88888.00 2018-04-23 07:00:41.413 113 11459.13 71.44 56837.45 88888.00 2018-04-23 07:00:41.913 113 11459.17 71.38 56837.43 88888.00 2018-04-23 07:00:42.913 113 11459.05 71.36 56837.45 88888.00 2018-04-23 07:00:43.413 113 11459.06 71.40 56837.52 88888.00 2018-04-23 07:00:43.913 113 11459.08 71.38 56837.53 88888.00 2018-04-23 07:00:44.413 113 11459.06 71.40 56837.52 88888.00 2018-04-23 07:00:44.913 113 11459.08 71.40 56837.51 88888.00 2018-04-23 07:00:45.413 113 11459.05 71.40 56837.48 88888.00 2018-04-23 07:00:45.913 113 11458.99 71.41 56837.50 88888.00 2018-04-23 07:00:46.413 113 11459.01 71.38 56837.54 88888.00 2018-04-23 07:00:46.913 113 11459.00 71.37 56837.51 88888.00 2018-04-23 07:00:47.413 113 11458.94 71.36 56837.48 88888.00 2018-04-23 07:00:47.913 113 11458.93 71.35 56837.48 88888.00 2018-04-23 07:00:48.413 113 11458.94 71.35 56837.57 88888.00 2018-04-23 07:00:48.913 113 11458.90 71.30 56837.52 88888.00 2018-04-23 07:00:49.413 113 11458.90 71.29 56837.54 88888.00 2018-04-23 07:00:49.913 113 11458.86 71.30 56837.58 88888.00 2018-04-23 07:00:50.413 113 11458.84 71.25 56837.59 88888.00 2018-04-23 07:00:50.913 113 11458.81 71.28 56837.63 88888.00 2018-04-23 07:00:51.413 113 11458.80 71.31 56837.60 88888.00 2018-04-23 07:00:51.913 113 11458.87 71.32 56837.57 88888.00 2018-04-23 07:00:52.913 113 11458.76 71.37 56837.56 88888.00 2018-04-23 07:00:53.413 113 11458.83 71.40 56837.56 88888.00 2018-04-23 07:00:53.913 113 11458.76 71.40 56837.58 88888.00 2018-04-23 07:00:54.413 113 11458.78 71.44 56837.60 88888.00 2018-04-23 07:00:54.913 113 11458.84 71.47 56837.57 88888.00 2018-04-23 07:00:55.413 113 11458.78 71.44 56837.50 88888.00 2018-04-23 07:00:55.913 113 11458.74 71.44 56837.46 88888.00 2018-04-23 07:00:56.413 113 11458.77 71.41 56837.51 88888.00 2018-04-23 07:00:56.913 113 11458.77 71.38 56837.45 88888.00 2018-04-23 07:00:57.413 113 11458.73 71.34 56837.41 88888.00 2018-04-23 07:00:57.913 113 11458.77 71.32 56837.40 88888.00 2018-04-23 07:00:58.413 113 11458.80 71.30 56837.39 88888.00 2018-04-23 07:00:58.913 113 11458.79 71.31 56837.35 88888.00 2018-04-23 07:00:59.413 113 11458.74 71.32 56837.30 88888.00 2018-04-23 07:00:59.913 113 11458.74 71.30 56837.27 88888.00 2018-04-23 07:01:00.413 113 11458.70 71.27 56837.30 88888.00 2018-04-23 07:01:00.913 113 11458.73 71.22 56837.33 88888.00 2018-04-23 07:01:01.413 113 11458.78 71.23 56837.33 88888.00 2018-04-23 07:01:01.913 113 11458.72 71.21 56837.30 88888.00 2018-04-23 07:01:02.413 113 11458.63 71.21 56837.27 88888.00 2018-04-23 07:01:02.913 113 11458.66 71.21 56837.31 88888.00 2018-04-23 07:01:03.413 113 11458.62 71.18 56837.25 88888.00 2018-04-23 07:01:03.913 113 11458.59 71.18 56837.26 88888.00 2018-04-23 07:01:04.413 113 11458.62 71.14 56837.25 88888.00 2018-04-23 07:01:04.913 113 11458.63 71.11 56837.26 88888.00 2018-04-23 07:01:05.413 113 11458.58 71.11 56837.26 88888.00 2018-04-23 07:01:05.913 113 11458.63 71.09 56837.27 88888.00 2018-04-23 07:01:06.413 113 11458.59 71.09 56837.25 88888.00 2018-04-23 07:01:06.913 113 11458.57 71.11 56837.24 88888.00 2018-04-23 07:01:07.413 113 11458.64 71.11 56837.22 88888.00 2018-04-23 07:01:07.913 113 11458.60 71.10 56837.19 88888.00 2018-04-23 07:01:08.413 113 11458.59 71.11 56837.24 88888.00 2018-04-23 07:01:08.913 113 11458.59 71.14 56837.26 88888.00 2018-04-23 07:01:09.413 113 11458.65 71.10 56837.28 88888.00 2018-04-23 07:01:09.913 113 11458.65 71.14 56837.24 88888.00 2018-04-23 07:01:10.413 113 11458.62 71.18 56837.25 88888.00 2018-04-23 07:01:10.913 113 11458.66 71.15 56837.31 88888.00 2018-04-23 07:01:11.413 113 11458.73 71.16 56837.25 88888.00 2018-04-23 07:01:11.913 113 11458.73 71.16 56837.22 88888.00 2018-04-23 07:01:12.413 113 11458.76 71.14 56837.27 88888.00 2018-04-23 07:01:12.913 113 11458.76 71.16 56837.28 88888.00 2018-04-23 07:01:13.413 113 11458.76 71.18 56837.25 88888.00 2018-04-23 07:01:13.913 113 11458.80 71.17 56837.21 88888.00 2018-04-23 07:01:14.413 113 11458.83 71.16 56837.20 88888.00 2018-04-23 07:01:14.913 113 11458.77 71.15 56837.20 88888.00 2018-04-23 07:01:15.413 113 11458.76 71.17 56837.25 88888.00 2018-04-23 07:01:15.913 113 11458.78 71.14 56837.25 88888.00 2018-04-23 07:01:16.413 113 11458.74 71.16 56837.22 88888.00 2018-04-23 07:01:16.913 113 11458.72 71.18 56837.25 88888.00 2018-04-23 07:01:17.413 113 11458.79 71.14 56837.20 88888.00 2018-04-23 07:01:17.913 113 11458.74 71.15 56837.16 88888.00 2018-04-23 07:01:18.413 113 11458.67 71.16 56837.27 88888.00 2018-04-23 07:01:18.913 113 11458.71 71.15 56837.32 88888.00 2018-04-23 07:01:19.413 113 11458.69 71.17 56837.34 88888.00 2018-04-23 07:01:19.913 113 11458.65 71.14 56837.30 88888.00 2018-04-23 07:01:20.404 113 11458.66 71.16 56837.30 88888.00 2018-04-23 07:01:20.904 113 11458.62 71.13 56837.25 88888.00 2018-04-23 07:01:21.404 113 11458.57 71.10 56837.27 88888.00 2018-04-23 07:01:21.904 113 11458.52 71.13 56837.32 88888.00 2018-04-23 07:01:22.404 113 11458.50 71.09 56837.28 88888.00 2018-04-23 07:01:22.904 113 11458.48 71.08 56837.25 88888.00 2018-04-23 07:01:23.404 113 11458.55 71.09 56837.27 88888.00 2018-04-23 07:01:23.904 113 11458.58 71.06 56837.31 88888.00 2018-04-23 07:01:24.404 113 11458.50 71.03 56837.32 88888.00 2018-04-23 07:01:24.904 113 11458.42 71.06 56837.38 88888.00 2018-04-23 07:01:25.404 113 11458.50 71.02 56837.38 88888.00 2018-04-23 07:01:25.904 113 11458.49 70.96 56837.35 88888.00 2018-04-23 07:01:26.404 113 11458.41 70.93 56837.37 88888.00 2018-04-23 07:01:26.904 113 11458.46 70.93 56837.46 88888.00 2018-04-23 07:01:27.404 113 11458.46 70.93 56837.44 88888.00 2018-04-23 07:01:27.904 113 11458.36 70.89 56837.46 88888.00 2018-04-23 07:01:28.404 113 11458.38 70.91 56837.53 88888.00 2018-04-23 07:01:28.904 113 11458.43 70.87 56837.53 88888.00 2018-04-23 07:01:29.404 113 11458.37 70.83 56837.48 88888.00 2018-04-23 07:01:29.904 113 11458.30 70.87 56837.50 88888.00 2018-04-23 07:01:30.404 113 11458.27 70.82 56837.47 88888.00 2018-04-23 07:01:30.904 113 11458.23 70.86 56837.41 88888.00 2018-04-23 07:01:31.404 113 11458.18 70.86 56837.41 88888.00 2018-04-23 07:01:31.904 113 11458.21 70.83 56837.44 88888.00 2018-04-23 07:01:32.404 113 11458.14 70.82 56837.44 88888.00 2018-04-23 07:01:32.904 113 11458.10 70.81 56837.40 88888.00 2018-04-23 07:01:33.404 113 11458.17 70.76 56837.43 88888.00 2018-04-23 07:01:34.404 113 11458.15 70.76 56837.41 88888.00 2018-04-23 07:01:34.904 113 11458.17 70.79 56837.39 88888.00 2018-04-23 07:01:35.404 113 11458.18 70.76 56837.35 88888.00 2018-04-23 07:01:35.904 113 11458.14 70.75 56837.38 88888.00 2018-04-23 07:01:36.404 113 11458.10 70.77 56837.39 88888.00 2018-04-23 07:01:36.904 113 11458.14 70.72 56837.41 88888.00 2018-04-23 07:01:37.404 113 11458.10 70.67 56837.39 88888.00 2018-04-23 07:01:37.904 113 11458.04 70.70 56837.35 88888.00 2018-04-23 07:01:38.404 113 11458.09 70.70 56837.38 88888.00 2018-04-23 07:01:38.904 113 11458.08 70.67 56837.35 88888.00 2018-04-23 07:01:39.404 113 11458.06 70.66 56837.32 88888.00 2018-04-23 07:01:39.904 113 11458.03 70.69 56837.33 88888.00 2018-04-23 07:01:40.404 113 11458.04 70.66 56837.34 88888.00 2018-04-23 07:01:40.904 113 11458.00 70.66 56837.34 88888.00 2018-04-23 07:01:41.404 113 11458.00 70.73 56837.31 88888.00 2018-04-23 07:01:41.904 113 11458.00 70.67 56837.31 88888.00 2018-04-23 07:01:42.404 113 11457.92 70.64 56837.26 88888.00 2018-04-23 07:01:42.904 113 11457.97 70.64 56837.25 88888.00 2018-04-23 07:01:43.404 113 11457.99 70.64 56837.24 88888.00 2018-04-23 07:01:43.904 113 11457.90 70.61 56837.22 88888.00 2018-04-23 07:01:44.404 113 11457.90 70.59 56837.15 88888.00 2018-04-23 07:01:44.904 113 11457.95 70.54 56837.13 88888.00 2018-04-23 07:01:45.404 113 11457.95 70.57 56837.12 88888.00 2018-04-23 07:01:45.904 113 11457.95 70.57 56837.02 88888.00 2018-04-23 07:01:46.404 113 11457.99 70.52 56837.01 88888.00 2018-04-23 07:01:46.904 113 11457.97 70.50 56837.08 88888.00 2018-04-23 07:01:47.404 113 11458.00 70.54 56837.06 88888.00 2018-04-23 07:01:47.904 113 11458.06 70.57 56836.96 88888.00 2018-04-23 07:01:48.404 113 11458.01 70.55 56836.94 88888.00 2018-04-23 07:01:48.904 113 11457.99 70.54 56836.95 88888.00 2018-04-23 07:01:49.404 113 11457.99 70.55 56836.88 88888.00 2018-04-23 07:01:49.904 113 11457.96 70.52 56836.75 88888.00 2018-04-23 07:01:50.404 113 11457.95 70.56 56836.81 88888.00 2018-04-23 07:01:50.904 113 11457.93 70.63 56836.83 88888.00 2018-04-23 07:01:51.404 113 11457.96 70.61 56836.80 88888.00 2018-04-23 07:01:51.904 113 11457.94 70.61 56836.77 88888.00 2018-04-23 07:01:52.404 113 11457.90 70.63 56836.74 88888.00 2018-04-23 07:01:52.904 113 11457.90 70.67 56836.74 88888.00 2018-04-23 07:01:53.404 113 11457.88 70.70 56836.74 88888.00 2018-04-23 07:01:53.904 113 11457.86 70.73 56836.68 88888.00 2018-04-23 07:01:54.404 113 11457.88 70.72 56836.61 88888.00 2018-04-23 07:01:54.904 113 11457.81 70.67 56836.62 88888.00 2018-04-23 07:01:55.404 113 11457.73 70.68 56836.61 88888.00 2018-04-23 07:01:55.904 113 11457.81 70.68 56836.64 88888.00 2018-04-23 07:01:56.404 113 11457.76 70.66 56836.64 88888.00 2018-04-23 07:01:56.904 113 11457.68 70.63 56836.62 88888.00 2018-04-23 07:01:57.404 113 11457.63 70.66 56836.60 88888.00 2018-04-23 07:01:57.904 113 11457.61 70.57 56836.58 88888.00 2018-04-23 07:01:58.404 113 11457.59 70.56 56836.57 88888.00 2018-04-23 07:01:58.904 113 11457.55 70.56 56836.54 88888.00 2018-04-23 07:01:59.404 113 11457.49 70.54 56836.51 88888.00 2018-04-23 07:01:59.904 113 11457.46 70.47 56836.47 88888.00 2018-04-23 07:02:00.404 113 11457.41 70.46 56836.51 88888.00 2018-04-23 07:02:00.904 113 11457.40 70.41 56836.53 88888.00 2018-04-23 07:02:01.404 113 11457.33 70.38 56836.53 88888.00 2018-04-23 07:02:01.904 113 11457.28 70.38 56836.56 88888.00 2018-04-23 07:02:02.404 113 11457.31 70.38 56836.57 88888.00 2018-04-23 07:02:02.904 113 11457.25 70.34 56836.50 88888.00 2018-04-23 07:02:03.404 113 11457.12 70.34 56836.49 88888.00 2018-04-23 07:02:03.904 113 11457.17 70.34 56836.50 88888.00 2018-04-23 07:02:04.404 113 11457.14 70.32 56836.47 88888.00 2018-04-23 07:02:04.904 113 11457.17 70.27 56836.50 88888.00 2018-04-23 07:02:05.404 113 11457.14 70.25 56836.53 88888.00 2018-04-23 07:02:05.904 113 11457.11 70.25 56836.54 88888.00 2018-04-23 07:02:06.404 113 11457.07 70.18 56836.53 88888.00 2018-04-23 07:02:06.904 113 11457.06 70.16 56836.48 88888.00 2018-04-23 07:02:07.404 113 11457.14 70.15 56836.47 88888.00 2018-04-23 07:02:07.904 113 11457.09 70.15 56836.45 88888.00 2018-04-23 07:02:08.404 113 11457.02 70.20 56836.44 88888.00 2018-04-23 07:02:08.904 113 11457.06 70.16 56836.42 88888.00 2018-04-23 07:02:09.404 113 11457.07 70.12 56836.37 88888.00 2018-04-23 07:02:09.904 113 11457.04 70.07 56836.37 88888.00 2018-04-23 07:02:10.404 113 11457.02 70.05 56836.41 88888.00 2018-04-23 07:02:10.904 113 11457.00 70.06 56836.39 88888.00 2018-04-23 07:02:11.404 113 11456.98 70.09 56836.41 88888.00 2018-04-23 07:02:11.904 113 11456.97 70.11 56836.36 88888.00 2018-04-23 07:02:12.404 113 11456.98 70.07 56836.38 88888.00 2018-04-23 07:02:12.904 113 11456.95 70.06 56836.37 88888.00 2018-04-23 07:02:13.404 113 11456.99 70.07 56836.35 88888.00 2018-04-23 07:02:13.904 113 11457.02 70.04 56836.30 88888.00 2018-04-23 07:02:14.404 113 11456.99 70.01 56836.23 88888.00 2018-04-23 07:02:14.904 113 11457.04 70.04 56836.22 88888.00 2018-04-23 07:02:15.404 113 11456.97 70.02 56836.24 88888.00 2018-04-23 07:02:15.904 113 11456.90 70.02 56836.23 88888.00 2018-04-23 07:02:16.404 113 11456.88 70.07 56836.22 88888.00 2018-04-23 07:02:16.904 113 11456.90 70.11 56836.23 88888.00 2018-04-23 07:02:17.404 113 11456.84 70.02 56836.18 88888.00 2018-04-23 07:02:17.904 113 11456.84 70.01 56836.15 88888.00 2018-04-23 07:02:18.404 113 11456.84 70.04 56836.16 88888.00 2018-04-23 07:02:18.904 113 11456.83 70.02 56836.08 88888.00 2018-04-23 07:02:19.404 113 11456.74 70.01 56836.05 88888.00 2018-04-23 07:02:19.904 113 11456.74 70.02 56836.03 88888.00 2018-04-23 07:02:20.404 113 11456.76 70.07 56836.05 88888.00 2018-04-23 07:02:20.904 113 11456.67 70.09 56836.04 88888.00 2018-04-23 07:02:21.404 113 11456.68 70.06 56836.03 88888.00 2018-04-23 07:02:21.904 113 11456.71 70.02 56836.00 88888.00 2018-04-23 07:02:22.404 113 11456.64 69.89 56835.96 88888.00 2018-04-23 07:02:22.904 113 11456.64 70.01 56835.96 88888.00 2018-04-23 07:02:23.404 113 11456.69 70.01 56835.98 88888.00 2018-04-23 07:02:23.904 113 11456.64 69.98 56835.92 88888.00 2018-04-23 07:02:24.404 113 11456.58 70.02 56835.89 88888.00 2018-04-23 07:02:24.904 113 11456.63 70.00 56835.87 88888.00 2018-04-23 07:02:25.904 113 11456.53 70.00 56835.92 88888.00 2018-04-23 07:02:26.404 113 11456.48 70.01 56835.99 88888.00 2018-04-23 07:02:26.904 113 11456.53 70.00 56835.96 88888.00 2018-04-23 07:02:27.404 113 11456.50 69.96 56835.97 88888.00 2018-04-23 07:02:27.904 113 11456.54 69.96 56835.99 88888.00 2018-04-23 07:02:28.404 113 11456.56 69.96 56835.93 88888.00 2018-04-23 07:02:28.904 113 11456.43 69.92 56835.91 88888.00 2018-04-23 07:02:29.404 113 11456.43 69.92 56835.93 88888.00 2018-04-23 07:02:29.904 113 11456.47 69.96 56835.92 88888.00 2018-04-23 07:02:30.404 113 11456.44 69.93 56835.92 88888.00 2018-04-23 07:02:30.904 113 11456.46 69.98 56835.92 88888.00 2018-04-23 07:02:31.404 113 11456.53 69.99 56835.91 88888.00 2018-04-23 07:02:31.904 113 11456.44 69.95 56835.90 88888.00 2018-04-23 07:02:32.404 113 11456.40 69.93 56835.92 88888.00 2018-04-23 07:02:32.904 113 11456.46 69.94 56835.93 88888.00 2018-04-23 07:02:33.904 113 11456.30 69.91 56835.93 88888.00 2018-04-23 07:02:34.404 113 11456.36 69.93 56835.96 88888.00 2018-04-23 07:02:34.904 113 11456.47 69.93 56835.93 88888.00 2018-04-23 07:02:35.904 113 11456.39 69.93 56835.96 88888.00 2018-04-23 07:02:36.404 113 11456.43 69.96 56835.96 88888.00 2018-04-23 07:02:36.904 113 11456.42 70.01 56835.93 88888.00 2018-04-23 07:02:37.404 113 11456.44 70.04 56836.00 88888.00 2018-04-23 07:02:37.904 113 11456.44 70.01 56835.97 88888.00 2018-04-23 07:02:38.404 113 11456.42 70.02 56835.94 88888.00 2018-04-23 07:02:38.904 113 11456.44 70.01 56835.98 88888.00 2018-04-23 07:02:39.404 113 11456.44 69.99 56835.99 88888.00 2018-04-23 07:02:39.904 113 11456.37 69.96 56836.03 88888.00 2018-04-23 07:02:40.404 113 11456.31 70.01 56835.99 88888.00 2018-04-23 07:02:40.904 113 11456.35 70.02 56835.98 88888.00 2018-04-23 07:02:41.404 113 11456.34 70.04 56835.96 88888.00 2018-04-23 07:02:41.904 113 11456.26 70.04 56835.93 88888.00 2018-04-23 07:02:42.404 113 11456.26 70.02 56835.90 88888.00 2018-04-23 07:02:42.904 113 11456.29 70.00 56835.89 88888.00 2018-04-23 07:02:43.404 113 11456.26 69.99 56835.87 88888.00 2018-04-23 07:02:43.904 113 11456.21 69.99 56835.92 88888.00 2018-04-23 07:02:44.404 113 11456.28 70.00 56835.92 88888.00 2018-04-23 07:02:44.904 113 11456.19 69.98 56835.90 88888.00 2018-04-23 07:02:45.404 113 11456.12 70.00 56835.87 88888.00 2018-04-23 07:02:45.904 113 11456.15 70.00 56835.94 88888.00 2018-04-23 07:02:46.404 113 11456.14 69.95 56835.98 88888.00 2018-04-23 07:02:46.904 113 11455.99 69.93 56835.93 88888.00 2018-04-23 07:02:47.404 113 11456.07 69.94 56835.93 88888.00 2018-04-23 07:02:47.904 113 11456.07 69.94 56835.98 88888.00 2018-04-23 07:02:48.404 113 11455.98 69.95 56836.03 88888.00 2018-04-23 07:02:48.904 113 11456.02 69.96 56836.03 88888.00 2018-04-23 07:02:49.404 113 11455.98 69.94 56836.00 88888.00 2018-04-23 07:02:49.904 113 11455.91 69.93 56835.99 88888.00 2018-04-23 07:02:50.404 113 11455.93 69.91 56835.98 88888.00 2018-04-23 07:02:50.904 113 11456.00 69.89 56835.99 88888.00 2018-04-23 07:02:51.404 113 11455.88 69.86 56835.93 88888.00 2018-04-23 07:02:51.904 113 11455.81 69.92 56835.96 88888.00 2018-04-23 07:02:52.404 113 11455.82 69.89 56835.99 88888.00 2018-04-23 07:02:52.904 113 11455.84 69.86 56836.04 88888.00 2018-04-23 07:02:53.404 113 11455.79 69.86 56836.06 88888.00 2018-04-23 07:02:53.904 113 11455.87 69.87 56836.04 88888.00 2018-04-23 07:02:54.404 113 11455.88 69.84 56836.06 88888.00 2018-04-23 07:02:54.904 113 11455.86 69.80 56836.15 88888.00 2018-04-23 07:02:55.404 113 11455.78 69.84 56836.13 88888.00 2018-04-23 07:02:55.904 113 11455.79 69.87 56836.12 88888.00 2018-04-23 07:02:56.404 113 11455.73 69.79 56836.13 88888.00 2018-04-23 07:02:56.904 113 11455.71 69.78 56836.13 88888.00 2018-04-23 07:02:57.404 113 11455.77 69.72 56836.12 88888.00 2018-04-23 07:02:57.904 113 11455.71 69.71 56836.11 88888.00 2018-04-23 07:02:58.404 113 11455.74 69.75 56836.09 88888.00 2018-04-23 07:02:58.904 113 11455.77 69.72 56836.09 88888.00 2018-04-23 07:02:59.404 113 11455.72 69.70 56836.11 88888.00 2018-04-23 07:02:59.904 113 11455.68 69.71 56836.11 88888.00 2018-04-23 07:03:00.404 113 11455.74 69.74 56836.10 88888.00 2018-04-23 07:03:00.904 113 11455.70 69.70 56836.09 88888.00 2018-04-23 07:03:01.404 113 11455.54 69.64 56836.11 88888.00 2018-04-23 07:03:01.904 113 11455.56 69.64 56836.08 88888.00 2018-04-23 07:03:02.404 113 11455.63 69.65 56836.02 88888.00 2018-04-23 07:03:02.904 113 11455.54 69.64 56836.00 88888.00 2018-04-23 07:03:03.404 113 11455.51 69.66 56835.98 88888.00 2018-04-23 07:03:03.904 113 11455.53 69.62 56835.99 88888.00 2018-04-23 07:03:04.404 113 11455.42 69.58 56836.03 88888.00 2018-04-23 07:03:04.904 113 11455.38 69.57 56836.04 88888.00 2018-04-23 07:03:05.404 113 11455.45 69.55 56836.05 88888.00 2018-04-23 07:03:05.904 113 11455.42 69.55 56836.02 88888.00 2018-04-23 07:03:06.404 113 11455.39 69.55 56836.06 88888.00 2018-04-23 07:03:06.904 113 11455.46 69.53 56836.10 88888.00 2018-04-23 07:03:07.404 113 11455.50 69.54 56836.12 88888.00 2018-04-23 07:03:07.904 113 11455.38 69.59 56836.13 88888.00 2018-04-23 07:03:08.404 113 11455.44 69.59 56836.12 88888.00 2018-04-23 07:03:08.904 113 11455.40 69.55 56836.11 88888.00 2018-04-23 07:03:09.404 113 11455.37 69.54 56836.10 88888.00 2018-04-23 07:03:09.904 113 11455.33 69.54 56836.06 88888.00 2018-04-23 07:03:10.404 113 11455.38 69.54 56836.06 88888.00 2018-04-23 07:03:10.904 113 11455.39 69.57 56836.06 88888.00 2018-04-23 07:03:11.404 113 11455.39 69.61 56836.05 88888.00 2018-04-23 07:03:11.904 113 11455.42 69.60 56835.99 88888.00 2018-04-23 07:03:12.404 113 11455.37 69.58 56835.93 88888.00 2018-04-23 07:03:12.904 113 11455.33 69.57 56835.87 88888.00 2018-04-23 07:03:13.404 113 11455.38 69.58 56835.81 88888.00 2018-04-23 07:03:13.904 113 11455.39 69.59 56835.78 88888.00 2018-04-23 07:03:14.404 113 11455.35 69.61 56835.79 88888.00 2018-04-23 07:03:14.904 113 11455.37 69.57 56835.78 88888.00 2018-04-23 07:03:15.404 113 11455.35 69.51 56835.80 88888.00 2018-04-23 07:03:15.904 113 11455.32 69.54 56835.84 88888.00 2018-04-23 07:03:16.404 113 11455.32 69.52 56835.85 88888.00 2018-04-23 07:03:16.904 113 11455.31 69.52 56835.85 88888.00 2018-04-23 07:03:17.404 113 11455.26 69.50 56835.85 88888.00 2018-04-23 07:03:17.904 113 11455.25 69.52 56835.84 88888.00 2018-04-23 07:03:18.404 113 11455.31 69.51 56835.87 88888.00 2018-04-23 07:03:18.904 113 11455.24 69.46 56835.87 88888.00 2018-04-23 07:03:19.404 113 11455.28 69.48 56835.86 88888.00 2018-04-23 07:03:19.904 113 11455.28 69.50 56835.89 88888.00 2018-04-23 07:03:20.404 113 11455.28 69.50 56835.87 88888.00 2018-04-23 07:03:20.905 113 11455.22 69.50 56835.84 88888.00 2018-04-23 07:03:21.405 113 11455.25 69.48 56835.91 88888.00 2018-04-23 07:03:21.905 113 11455.25 69.46 56835.86 88888.00 2018-04-23 07:03:22.405 113 11455.24 69.46 56835.81 88888.00 2018-04-23 07:03:22.905 113 11455.30 69.47 56835.79 88888.00 2018-04-23 07:03:23.405 113 11455.26 69.48 56835.77 88888.00 2018-04-23 07:03:23.905 113 11455.19 69.50 56835.80 88888.00 2018-04-23 07:03:24.405 113 11455.23 69.51 56835.72 88888.00 2018-04-23 07:03:24.905 113 11455.25 69.47 56835.67 88888.00 2018-04-23 07:03:25.405 113 11455.23 69.47 56835.67 88888.00 2018-04-23 07:03:25.905 113 11455.18 69.51 56835.68 88888.00 2018-04-23 07:03:26.405 113 11455.23 69.48 56835.71 88888.00 2018-04-23 07:03:26.905 113 11455.18 69.47 56835.70 88888.00 2018-04-23 07:03:27.405 113 11455.14 69.51 56835.63 88888.00 2018-04-23 07:03:27.905 113 11455.22 69.48 56835.61 88888.00 2018-04-23 07:03:28.405 113 11455.18 69.46 56835.64 88888.00 2018-04-23 07:03:28.905 113 11455.15 69.45 56835.64 88888.00 2018-04-23 07:03:29.405 113 11455.18 69.44 56835.61 88888.00 2018-04-23 07:03:29.905 113 11455.11 69.45 56835.52 88888.00 2018-04-23 07:03:30.405 113 11455.02 69.46 56835.47 88888.00 2018-04-23 07:03:30.905 113 11455.05 69.47 56835.48 88888.00 2018-04-23 07:03:31.405 113 11455.04 69.41 56835.44 88888.00 2018-04-23 07:03:31.905 113 11455.03 69.38 56835.46 88888.00 2018-04-23 07:03:32.405 113 11455.08 69.41 56835.46 88888.00 2018-04-23 07:03:32.905 113 11455.07 69.38 56835.47 88888.00 2018-04-23 07:03:33.405 113 11454.97 69.39 56835.41 88888.00 2018-04-23 07:03:33.905 113 11454.97 69.39 56835.40 88888.00 2018-04-23 07:03:34.405 113 11454.97 69.36 56835.41 88888.00 2018-04-23 07:03:34.905 113 11454.92 69.34 56835.36 88888.00 2018-04-23 07:03:35.405 113 11454.87 69.31 56835.38 88888.00 2018-04-23 07:03:35.905 113 11454.94 69.26 56835.35 88888.00 2018-04-23 07:03:36.405 113 11454.92 69.23 56835.38 88888.00 2018-04-23 07:03:36.905 113 11454.84 69.24 56835.44 88888.00 2018-04-23 07:03:37.405 113 11454.88 69.24 56835.40 88888.00 2018-04-23 07:03:37.905 113 11454.88 69.21 56835.44 88888.00 2018-04-23 07:03:38.405 113 11454.81 69.17 56835.46 88888.00 2018-04-23 07:03:38.905 113 11454.85 69.18 56835.45 88888.00 2018-04-23 07:03:39.405 113 11454.87 69.19 56835.42 88888.00 2018-04-23 07:03:39.905 113 11454.77 69.16 56835.42 88888.00 2018-04-23 07:03:40.405 113 11454.84 69.17 56835.40 88888.00 2018-04-23 07:03:40.905 113 11454.87 69.17 56835.42 88888.00 2018-04-23 07:03:41.405 113 11454.82 69.18 56835.38 88888.00 2018-04-23 07:03:41.905 113 11454.78 69.23 56835.41 88888.00 2018-04-23 07:03:42.405 113 11454.83 69.20 56835.42 88888.00 2018-04-23 07:03:42.905 113 11454.73 69.20 56835.41 88888.00 2018-04-23 07:03:43.405 113 11454.69 69.26 56835.36 88888.00 2018-04-23 07:03:43.905 113 11454.80 69.24 56835.23 88888.00 2018-04-23 07:03:44.405 113 11454.78 69.24 56835.23 88888.00 2018-04-23 07:03:44.905 113 11454.76 69.26 56835.22 88888.00 2018-04-23 07:03:45.405 113 11454.77 69.26 56835.27 88888.00 2018-04-23 07:03:45.905 113 11454.85 69.26 56835.33 88888.00 2018-04-23 07:03:46.405 113 11454.83 69.21 56835.35 88888.00 2018-04-23 07:03:46.905 113 11454.76 69.24 56835.35 88888.00 2018-04-23 07:03:47.405 113 11454.76 69.26 56835.33 88888.00 2018-04-23 07:03:47.905 113 11454.73 69.21 56835.28 88888.00 2018-04-23 07:03:48.905 113 11454.78 69.24 56835.20 88888.00 2018-04-23 07:03:49.405 113 11454.69 69.27 56835.23 88888.00 2018-04-23 07:03:49.905 113 11454.66 69.30 56835.26 88888.00 2018-04-23 07:03:50.405 113 11454.66 69.31 56835.29 88888.00 2018-04-23 07:03:50.905 113 11454.69 69.33 56835.33 88888.00 2018-04-23 07:03:51.405 113 11454.67 69.34 56835.31 88888.00 2018-04-23 07:03:51.905 113 11454.67 69.33 56835.31 88888.00 2018-04-23 07:03:52.405 113 11454.63 69.27 56835.23 88888.00 2018-04-23 07:03:52.905 113 11454.57 69.25 56835.21 88888.00 2018-04-23 07:03:53.405 113 11454.55 69.25 56835.22 88888.00 2018-04-23 07:03:53.905 113 11454.59 69.25 56835.22 88888.00 2018-04-23 07:03:54.405 113 11454.48 69.24 56835.20 88888.00 2018-04-23 07:03:54.905 113 11454.43 69.26 56835.22 88888.00 2018-04-23 07:03:55.405 113 11454.50 69.23 56835.19 88888.00 2018-04-23 07:03:55.905 113 11454.41 69.20 56835.23 88888.00 2018-04-23 07:03:56.905 113 11454.41 69.20 56835.23 88888.00 2018-04-23 07:03:57.405 113 11454.36 69.16 56835.22 88888.00 2018-04-23 07:03:57.905 113 11454.26 69.16 56835.16 88888.00 2018-04-23 07:03:58.405 113 11454.35 69.17 56835.21 88888.00 2018-04-23 07:03:58.905 113 11454.25 69.16 56835.23 88888.00 2018-04-23 07:03:59.405 113 11454.18 69.11 56835.26 88888.00 2018-04-23 07:03:59.905 113 11454.20 69.10 56835.27 88888.00 2018-04-23 07:04:00.405 113 11454.18 69.14 56835.29 88888.00 2018-04-23 07:04:00.905 113 11454.06 69.12 56835.26 88888.00 2018-04-23 07:04:01.405 113 11453.97 69.14 56835.32 88888.00 2018-04-23 07:04:01.905 113 11454.05 69.13 56835.22 88888.00 2018-04-23 07:04:02.405 113 11454.00 69.14 56835.29 88888.00 2018-04-23 07:04:02.905 113 11453.98 69.11 56835.33 88888.00 2018-04-23 07:04:03.405 113 11453.97 69.10 56835.32 88888.00 2018-04-23 07:04:03.905 113 11453.89 69.06 56835.29 88888.00 2018-04-23 07:04:04.405 113 11453.87 69.09 56835.33 88888.00 2018-04-23 07:04:04.905 113 11453.89 69.14 56835.33 88888.00 2018-04-23 07:04:05.405 113 11453.85 69.10 56835.36 88888.00 2018-04-23 07:04:05.905 113 11453.84 69.07 56835.35 88888.00 2018-04-23 07:04:06.405 113 11453.91 69.05 56835.33 88888.00 2018-04-23 07:04:06.905 113 11453.85 68.80 56835.32 88888.00 2018-04-23 07:04:07.405 113 11453.89 68.66 56835.35 88888.00 2018-04-23 07:04:07.905 113 11453.82 68.93 56835.44 88888.00 2018-04-23 07:04:08.405 113 11453.82 69.03 56835.44 88888.00 2018-04-23 07:04:08.905 113 11453.80 69.04 56835.40 88888.00 2018-04-23 07:04:09.405 113 11453.79 69.04 56835.41 88888.00 2018-04-23 07:04:09.905 113 11453.75 69.04 56835.39 88888.00 2018-04-23 07:04:10.405 113 11453.75 69.05 56835.39 88888.00 2018-04-23 07:04:10.905 113 11453.70 69.06 56835.45 88888.00 2018-04-23 07:04:11.405 113 11453.70 69.06 56835.48 88888.00 2018-04-23 07:04:11.905 113 11453.69 69.04 56835.51 88888.00 2018-04-23 07:04:12.405 113 11453.64 69.05 56835.47 88888.00 2018-04-23 07:04:12.905 113 11453.57 69.07 56835.47 88888.00 2018-04-23 07:04:13.405 113 11453.56 69.04 56835.46 88888.00 2018-04-23 07:04:13.905 113 11453.51 68.99 56835.46 88888.00 2018-04-23 07:04:14.405 113 11453.48 69.03 56835.49 88888.00 2018-04-23 07:04:14.905 113 11453.49 69.02 56835.52 88888.00 2018-04-23 07:04:15.405 113 11453.43 69.00 56835.51 88888.00 2018-04-23 07:04:15.905 113 11453.43 68.98 56835.48 88888.00 2018-04-23 07:04:16.405 113 11453.48 68.97 56835.44 88888.00 2018-04-23 07:04:16.905 113 11453.41 68.96 56835.41 88888.00 2018-04-23 07:04:17.405 113 11453.35 69.02 56835.48 88888.00 2018-04-23 07:04:17.905 113 11453.36 68.98 56835.48 88888.00 2018-04-23 07:04:18.405 113 11453.36 68.94 56835.53 88888.00 2018-04-23 07:04:18.905 113 11453.27 68.96 56835.55 88888.00 2018-04-23 07:04:19.405 113 11453.23 68.98 56835.54 88888.00 2018-04-23 07:04:19.905 113 11453.21 68.96 56835.58 88888.00 2018-04-23 07:04:20.405 113 11453.16 68.96 56835.53 88888.00 2018-04-23 07:04:20.905 113 11453.22 68.92 56835.55 88888.00 2018-04-23 07:04:21.405 113 11453.24 68.91 56835.57 88888.00 2018-04-23 07:04:21.905 113 11453.14 68.93 56835.58 88888.00 2018-04-23 07:04:22.405 113 11453.14 68.96 56835.54 88888.00 2018-04-23 07:04:22.905 113 11453.20 68.94 56835.55 88888.00 2018-04-23 07:04:23.405 113 11453.17 68.92 56835.60 88888.00 2018-04-23 07:04:23.905 113 11453.15 68.96 56835.61 88888.00 2018-04-23 07:04:24.405 113 11453.16 68.97 56835.63 88888.00 2018-04-23 07:04:24.905 113 11453.16 68.97 56835.59 88888.00 2018-04-23 07:04:25.405 113 11453.17 69.02 56835.63 88888.00 2018-04-23 07:04:25.905 113 11453.17 69.02 56835.64 88888.00 2018-04-23 07:04:26.405 113 11453.15 68.98 56835.68 88888.00 2018-04-23 07:04:26.905 113 11453.06 68.96 56835.66 88888.00 2018-04-23 07:04:27.405 113 11453.04 68.99 56835.73 88888.00 2018-04-23 07:04:27.905 113 11453.08 69.00 56835.72 88888.00 2018-04-23 07:04:28.405 113 11453.08 69.05 56835.73 88888.00 2018-04-23 07:04:28.905 113 11453.04 69.06 56835.73 88888.00 2018-04-23 07:04:29.405 113 11453.03 69.10 56835.77 88888.00 2018-04-23 07:04:30.405 113 11453.04 69.09 56835.73 88888.00 2018-04-23 07:04:30.905 113 11453.08 69.10 56835.67 88888.00 2018-04-23 07:04:31.405 113 11453.06 69.10 56835.64 88888.00 2018-04-23 07:04:31.905 113 11452.95 69.11 56835.68 88888.00 2018-04-23 07:04:32.405 113 11452.95 69.17 56835.67 88888.00 2018-04-23 07:04:32.905 113 11452.95 69.13 56835.65 88888.00 2018-04-23 07:04:33.405 113 11452.90 69.17 56835.60 88888.00 2018-04-23 07:04:33.905 113 11452.88 69.17 56835.63 88888.00 2018-04-23 07:04:34.405 113 11452.87 69.16 56835.64 88888.00 2018-04-23 07:04:34.905 113 11452.80 69.11 56835.57 88888.00 2018-04-23 07:04:35.405 113 11452.78 69.12 56835.57 88888.00 2018-04-23 07:04:35.905 113 11452.81 69.14 56835.52 88888.00 2018-04-23 07:04:36.405 113 11452.76 69.10 56835.53 88888.00 2018-04-23 07:04:36.905 113 11452.65 69.14 56835.57 88888.00 2018-04-23 07:04:37.405 113 11452.73 69.11 56835.57 88888.00 2018-04-23 07:04:37.905 113 11452.71 69.07 56835.53 88888.00 2018-04-23 07:04:38.405 113 11452.62 69.07 56835.54 88888.00 2018-04-23 07:04:38.905 113 11452.64 69.07 56835.60 88888.00 2018-04-23 07:04:39.405 113 11452.62 69.07 56835.57 88888.00 2018-04-23 07:04:39.905 113 11452.52 69.05 56835.58 88888.00 2018-04-23 07:04:40.405 113 11452.48 69.06 56835.54 88888.00 2018-04-23 07:04:40.905 113 11452.52 69.06 56835.57 88888.00 2018-04-23 07:04:41.405 113 11452.40 69.05 56835.61 88888.00 2018-04-23 07:04:41.905 113 11452.34 69.06 56835.57 88888.00 2018-04-23 07:04:42.405 113 11452.40 69.10 56835.57 88888.00 2018-04-23 07:04:42.905 113 11452.32 69.03 56835.59 88888.00 2018-04-23 07:04:43.405 113 11452.31 69.02 56835.63 88888.00 2018-04-23 07:04:43.905 113 11452.36 69.00 56835.64 88888.00 2018-04-23 07:04:44.405 113 11452.33 69.05 56835.61 88888.00 2018-04-23 07:04:44.905 113 11452.23 69.02 56835.65 88888.00 2018-04-23 07:04:45.405 113 11452.20 69.00 56835.71 88888.00 2018-04-23 07:04:45.905 113 11452.25 68.99 56835.71 88888.00 2018-04-23 07:04:46.405 113 11452.18 69.02 56835.67 88888.00 2018-04-23 07:04:46.905 113 11452.16 68.98 56835.66 88888.00 2018-04-23 07:04:47.405 113 11452.19 68.97 56835.68 88888.00 2018-04-23 07:04:47.905 113 11452.07 68.94 56835.67 88888.00 2018-04-23 07:04:48.405 113 11452.02 68.93 56835.66 88888.00 2018-04-23 07:04:48.905 113 11452.09 68.96 56835.65 88888.00 2018-04-23 07:04:49.405 113 11452.00 68.94 56835.70 88888.00 2018-04-23 07:04:49.905 113 11451.96 68.96 56835.71 88888.00 2018-04-23 07:04:50.405 113 11452.04 68.98 56835.73 88888.00 2018-04-23 07:04:50.905 113 11452.00 68.98 56835.68 88888.00 2018-04-23 07:04:51.405 113 11451.98 68.96 56835.76 88888.00 2018-04-23 07:04:51.905 113 11451.97 69.00 56835.76 88888.00 2018-04-23 07:04:52.405 113 11451.92 69.03 56835.78 88888.00 2018-04-23 07:04:52.905 113 11451.79 68.99 56835.74 88888.00 2018-04-23 07:04:53.405 113 11451.79 68.97 56835.72 88888.00 2018-04-23 07:04:53.905 113 11451.83 68.91 56835.76 88888.00 2018-04-23 07:04:54.405 113 11451.81 68.93 56835.79 88888.00 2018-04-23 07:04:54.905 113 11451.78 68.94 56835.80 88888.00 2018-04-23 07:04:55.405 113 11451.81 68.96 56835.79 88888.00 2018-04-23 07:04:55.905 113 11451.75 68.92 56835.80 88888.00 2018-04-23 07:04:56.405 113 11451.74 68.92 56835.81 88888.00 2018-04-23 07:04:56.905 113 11451.76 68.91 56835.81 88888.00 2018-04-23 07:04:57.405 113 11451.79 68.92 56835.76 88888.00 2018-04-23 07:04:57.905 113 11451.72 68.92 56835.64 88888.00 2018-04-23 07:04:58.405 113 11451.69 68.93 56835.66 88888.00 2018-04-23 07:04:58.905 113 11451.67 68.90 56835.64 88888.00 2018-04-23 07:04:59.405 113 11451.64 68.89 56835.66 88888.00 2018-04-23 07:04:59.905 113 11451.64 68.87 56835.66 88888.00 2018-04-23 07:05:00.405 113 11451.64 68.89 56835.64 88888.00 2018-04-23 07:05:00.905 113 11451.60 68.87 56835.68 88888.00 2018-04-23 07:05:01.905 113 11451.56 68.84 56835.72 88888.00 2018-04-23 07:05:02.405 113 11451.55 68.86 56835.68 88888.00 2018-04-23 07:05:02.905 113 11451.47 68.85 56835.65 88888.00 2018-04-23 07:05:03.405 113 11451.46 68.82 56835.65 88888.00 2018-04-23 07:05:03.905 113 11451.44 68.80 56835.63 88888.00 2018-04-23 07:05:04.405 113 11451.37 68.82 56835.63 88888.00 2018-04-23 07:05:04.905 113 11451.44 68.84 56835.58 88888.00 2018-04-23 07:05:05.405 113 11451.41 68.84 56835.61 88888.00 2018-04-23 07:05:05.905 113 11451.33 68.80 56835.60 88888.00 2018-04-23 07:05:06.405 113 11451.30 68.79 56835.58 88888.00 2018-04-23 07:05:06.905 113 11451.33 68.75 56835.60 88888.00 2018-04-23 07:05:07.405 113 11451.23 68.76 56835.65 88888.00 2018-04-23 07:05:07.905 113 11451.20 68.76 56835.65 88888.00 2018-04-23 07:05:08.405 113 11451.27 68.77 56835.60 88888.00 2018-04-23 07:05:08.905 113 11451.29 68.80 56835.61 88888.00 2018-04-23 07:05:09.405 113 11451.18 68.75 56835.60 88888.00 2018-04-23 07:05:09.905 113 11451.21 68.72 56835.58 88888.00 2018-04-23 07:05:10.405 113 11451.21 68.71 56835.57 88888.00 2018-04-23 07:05:10.905 113 11451.15 68.73 56835.54 88888.00 2018-04-23 07:05:11.905 113 11451.15 68.71 56835.46 88888.00 2018-04-23 07:05:12.405 113 11451.14 68.65 56835.46 88888.00 2018-04-23 07:05:12.905 113 11451.13 68.66 56835.47 88888.00 2018-04-23 07:05:13.405 113 11451.08 68.68 56835.44 88888.00 2018-04-23 07:05:13.905 113 11451.05 68.64 56835.47 88888.00 2018-04-23 07:05:14.405 113 11451.02 68.66 56835.45 88888.00 2018-04-23 07:05:14.905 113 11451.07 68.68 56835.41 88888.00 2018-04-23 07:05:15.405 113 11451.01 68.59 56835.36 88888.00 2018-04-23 07:05:15.905 113 11450.95 68.60 56835.32 88888.00 2018-04-23 07:05:16.405 113 11451.05 68.64 56835.34 88888.00 2018-04-23 07:05:16.906 113 11451.04 68.63 56835.32 88888.00 2018-04-23 07:05:17.406 113 11451.00 68.65 56835.32 88888.00 2018-04-23 07:05:17.906 113 11451.06 68.70 56835.32 88888.00 2018-04-23 07:05:18.406 113 11451.02 68.64 56835.29 88888.00 2018-04-23 07:05:18.906 113 11450.94 68.63 56835.26 88888.00 2018-04-23 07:05:19.406 113 11450.97 68.72 56835.20 88888.00 2018-04-23 07:05:19.906 113 11451.07 68.75 56835.21 88888.00 2018-04-23 07:05:20.406 113 11451.04 68.72 56835.26 88888.00 2018-04-23 07:05:20.906 113 11450.95 68.72 56835.28 88888.00 2018-04-23 07:05:21.406 113 11451.05 68.75 56835.23 88888.00 2018-04-23 07:05:21.906 113 11451.06 68.73 56835.22 88888.00 2018-04-23 07:05:22.406 113 11450.95 68.76 56835.17 88888.00 2018-04-23 07:05:22.906 113 11451.04 68.76 56835.19 88888.00 2018-04-23 07:05:23.406 113 11451.07 68.73 56835.14 88888.00 2018-04-23 07:05:23.906 113 11451.07 68.75 56835.16 88888.00 2018-04-23 07:05:24.406 113 11451.13 68.80 56835.25 88888.00 2018-04-23 07:05:24.906 113 11451.13 68.77 56835.19 88888.00 2018-04-23 07:05:25.406 113 11451.07 68.78 56835.16 88888.00 2018-04-23 07:05:25.906 113 11451.09 68.80 56835.14 88888.00 2018-04-23 07:05:26.406 113 11451.13 68.83 56835.14 88888.00 2018-04-23 07:05:26.906 113 11451.11 68.83 56835.10 88888.00 2018-04-23 07:05:27.406 113 11451.15 68.84 56835.10 88888.00 2018-04-23 07:05:27.906 113 11451.13 68.85 56835.09 88888.00 2018-04-23 07:05:28.406 113 11451.12 68.85 56835.07 88888.00 2018-04-23 07:05:28.906 113 11451.01 68.83 56835.04 88888.00 2018-04-23 07:05:29.406 113 11451.02 68.83 56835.10 88888.00 2018-04-23 07:05:29.906 113 11451.08 68.84 56835.13 88888.00 2018-04-23 07:05:30.406 113 11451.04 68.90 56835.08 88888.00 2018-04-23 07:05:30.906 113 11451.00 68.97 56835.03 88888.00 2018-04-23 07:05:31.406 113 11451.02 68.91 56835.04 88888.00 2018-04-23 07:05:31.906 113 11450.92 68.82 56835.03 88888.00 2018-04-23 07:05:32.406 113 11450.91 68.83 56835.01 88888.00 2018-04-23 07:05:32.906 113 11450.86 68.79 56834.99 88888.00 2018-04-23 07:05:33.406 113 11450.81 68.75 56835.00 88888.00 2018-04-23 07:05:33.906 113 11450.75 68.77 56835.03 88888.00 2018-04-23 07:05:34.406 113 11450.73 68.80 56835.06 88888.00 2018-04-23 07:05:34.906 113 11450.72 68.78 56835.04 88888.00 2018-04-23 07:05:35.406 113 11450.56 68.78 56835.06 88888.00 2018-04-23 07:05:35.906 113 11450.60 68.77 56835.09 88888.00 2018-04-23 07:05:36.406 113 11450.61 68.72 56835.09 88888.00 2018-04-23 07:05:36.906 113 11450.50 68.70 56835.07 88888.00 2018-04-23 07:05:37.406 113 11450.52 68.68 56835.08 88888.00 2018-04-23 07:05:37.906 113 11450.54 68.68 56835.06 88888.00 2018-04-23 07:05:38.406 113 11450.45 68.65 56835.06 88888.00 2018-04-23 07:05:38.906 113 11450.35 68.59 56835.07 88888.00 2018-04-23 07:05:39.406 113 11450.29 68.55 56835.07 88888.00 2018-04-23 07:05:39.906 113 11450.26 68.56 56835.06 88888.00 2018-04-23 07:05:40.406 113 11450.22 68.56 56835.08 88888.00 2018-04-23 07:05:40.906 113 11450.19 68.57 56835.12 88888.00 2018-04-23 07:05:41.406 113 11450.17 68.58 56835.13 88888.00 2018-04-23 07:05:41.906 113 11450.14 68.56 56835.06 88888.00 2018-04-23 07:05:42.406 113 11450.11 68.55 56835.04 88888.00 2018-04-23 07:05:42.906 113 11450.02 68.49 56835.07 88888.00 2018-04-23 07:05:43.406 113 11450.00 68.46 56835.10 88888.00 2018-04-23 07:05:43.906 113 11450.00 68.48 56835.08 88888.00 2018-04-23 07:05:44.406 113 11449.97 68.48 56835.12 88888.00 2018-04-23 07:05:44.906 113 11449.93 68.43 56835.09 88888.00 2018-04-23 07:05:45.406 113 11449.90 68.44 56835.14 88888.00 2018-04-23 07:05:45.906 113 11449.90 68.43 56835.16 88888.00 2018-04-23 07:05:46.406 113 11449.81 68.42 56835.19 88888.00 2018-04-23 07:05:46.906 113 11449.75 68.42 56835.17 88888.00 2018-04-23 07:05:47.406 113 11449.81 68.42 56835.23 88888.00 2018-04-23 07:05:47.906 113 11449.86 68.43 56835.23 88888.00 2018-04-23 07:05:48.406 113 11449.80 68.45 56835.26 88888.00 2018-04-23 07:05:48.906 113 11449.76 68.44 56835.29 88888.00 2018-04-23 07:05:49.406 113 11449.75 68.45 56835.32 88888.00 2018-04-23 07:05:49.906 113 11449.67 68.44 56835.27 88888.00 2018-04-23 07:05:50.406 113 11449.62 68.44 56835.25 88888.00 2018-04-23 07:05:50.906 113 11449.67 68.41 56835.20 88888.00 2018-04-23 07:05:51.406 113 11449.65 68.42 56835.26 88888.00 2018-04-23 07:05:51.906 113 11449.62 68.39 56835.27 88888.00 2018-04-23 07:05:52.406 113 11449.62 68.41 56835.27 88888.00 2018-04-23 07:05:52.906 113 11449.62 68.41 56835.25 88888.00 2018-04-23 07:05:53.406 113 11449.52 68.36 56835.19 88888.00 2018-04-23 07:05:53.906 113 11449.47 68.39 56835.27 88888.00 2018-04-23 07:05:54.406 113 11449.49 68.39 56835.35 88888.00 2018-04-23 07:05:54.906 113 11449.45 68.38 56835.35 88888.00 2018-04-23 07:05:55.406 113 11449.45 68.37 56835.34 88888.00 2018-04-23 07:05:55.906 113 11449.42 68.36 56835.28 88888.00 2018-04-23 07:05:56.406 113 11449.38 68.39 56835.31 88888.00 2018-04-23 07:05:56.906 113 11449.43 68.39 56835.31 88888.00 2018-04-23 07:05:57.406 113 11449.43 68.36 56835.35 88888.00 2018-04-23 07:05:57.906 113 11449.38 68.35 56835.39 88888.00 2018-04-23 07:05:58.406 113 11449.35 68.37 56835.42 88888.00 2018-04-23 07:05:58.906 113 11449.35 68.41 56835.41 88888.00 2018-04-23 07:05:59.406 113 11449.32 68.36 56835.44 88888.00 2018-04-23 07:05:59.906 113 11449.27 68.36 56835.52 88888.00 2018-04-23 07:06:00.406 113 11449.25 68.41 56835.55 88888.00 2018-04-23 07:06:00.906 113 11449.24 68.39 56835.51 88888.00 2018-04-23 07:06:01.406 113 11449.13 68.42 56835.48 88888.00 2018-04-23 07:06:01.906 113 11449.12 68.42 56835.55 88888.00 2018-04-23 07:06:02.406 113 11449.15 68.39 56835.60 88888.00 2018-04-23 07:06:02.906 113 11449.15 68.42 56835.61 88888.00 2018-04-23 07:06:03.406 113 11449.07 68.41 56835.60 88888.00 2018-04-23 07:06:03.906 113 11449.06 68.39 56835.60 88888.00 2018-04-23 07:06:04.406 113 11449.04 68.39 56835.58 88888.00 2018-04-23 07:06:04.906 113 11449.07 68.39 56835.60 88888.00 2018-04-23 07:06:05.406 113 11449.12 68.39 56835.64 88888.00 2018-04-23 07:06:05.906 113 11449.11 68.41 56835.59 88888.00 2018-04-23 07:06:06.406 113 11449.06 68.37 56835.63 88888.00 2018-04-23 07:06:06.906 113 11449.01 68.37 56835.66 88888.00 2018-04-23 07:06:07.406 113 11449.05 68.36 56835.63 88888.00 2018-04-23 07:06:07.906 113 11449.05 68.38 56835.61 88888.00 2018-04-23 07:06:08.406 113 11449.04 68.41 56835.64 88888.00 2018-04-23 07:06:08.906 113 11449.03 68.41 56835.64 88888.00 2018-04-23 07:06:09.406 113 11448.97 68.39 56835.68 88888.00 2018-04-23 07:06:09.906 113 11448.97 68.39 56835.73 88888.00 2018-04-23 07:06:10.406 113 11448.97 68.35 56835.73 88888.00 2018-04-23 07:06:10.906 113 11448.94 68.35 56835.77 88888.00 2018-04-23 07:06:11.406 113 11448.87 68.37 56835.72 88888.00 2018-04-23 07:06:11.906 113 11448.90 68.39 56835.74 88888.00 2018-04-23 07:06:12.406 113 11448.85 68.42 56835.78 88888.00 2018-04-23 07:06:12.906 113 11448.80 68.44 56835.80 88888.00 2018-04-23 07:06:13.406 113 11448.85 68.50 56835.78 88888.00 2018-04-23 07:06:13.906 113 11448.87 68.39 56835.70 88888.00 2018-04-23 07:06:14.406 113 11448.75 68.14 56835.74 88888.00 2018-04-23 07:06:14.906 113 11448.75 68.07 56835.71 88888.00 2018-04-23 07:06:15.406 113 11448.76 68.30 56835.70 88888.00 2018-04-23 07:06:15.906 113 11448.73 68.39 56835.71 88888.00 2018-04-23 07:06:16.406 113 11448.69 68.41 56835.78 88888.00 2018-04-23 07:06:16.906 113 11448.70 68.38 56835.81 88888.00 2018-04-23 07:06:17.406 113 11448.69 68.41 56835.79 88888.00 2018-04-23 07:06:17.906 113 11448.65 68.45 56835.78 88888.00 2018-04-23 07:06:18.406 113 11448.65 68.48 56835.78 88888.00 2018-04-23 07:06:18.906 113 11448.69 68.42 56835.78 88888.00 2018-04-23 07:06:19.406 113 11448.61 68.43 56835.78 88888.00 2018-04-23 07:06:19.906 113 11448.57 68.43 56835.76 88888.00 2018-04-23 07:06:20.406 113 11448.58 68.43 56835.78 88888.00 2018-04-23 07:06:20.906 113 11448.55 68.41 56835.83 88888.00 2018-04-23 07:06:21.406 113 11448.52 68.41 56835.84 88888.00 2018-04-23 07:06:21.906 113 11448.58 68.38 56835.83 88888.00 2018-04-23 07:06:22.406 113 11448.54 68.38 56835.80 88888.00 2018-04-23 07:06:22.906 113 11448.52 68.41 56835.86 88888.00 2018-04-23 07:06:23.406 113 11448.52 68.44 56835.86 88888.00 2018-04-23 07:06:23.906 113 11448.44 68.41 56835.80 88888.00 2018-04-23 07:06:24.906 113 11448.51 68.39 56835.85 88888.00 2018-04-23 07:06:25.406 113 11448.50 68.35 56835.85 88888.00 2018-04-23 07:06:25.906 113 11448.47 68.39 56835.84 88888.00 2018-04-23 07:06:26.406 113 11448.51 68.42 56835.92 88888.00 2018-04-23 07:06:26.906 113 11448.55 68.39 56835.94 88888.00 2018-04-23 07:06:27.406 113 11448.51 68.43 56835.93 88888.00 2018-04-23 07:06:27.906 113 11448.55 68.43 56835.90 88888.00 2018-04-23 07:06:28.406 113 11448.62 68.45 56835.84 88888.00 2018-04-23 07:06:28.906 113 11448.59 68.44 56835.85 88888.00 2018-04-23 07:06:29.406 113 11448.57 68.48 56835.78 88888.00 2018-04-23 07:06:29.906 113 11448.68 68.48 56835.87 88888.00 2018-04-23 07:06:30.406 113 11448.64 68.48 56835.87 88888.00 2018-04-23 07:06:30.906 113 11448.58 68.51 56835.86 88888.00 2018-04-23 07:06:31.406 113 11448.62 68.49 56835.90 88888.00 2018-04-23 07:06:31.906 113 11448.64 68.46 56835.90 88888.00 2018-04-23 07:06:32.906 113 11448.69 68.55 56835.96 88888.00 2018-04-23 07:06:33.406 113 11448.70 68.51 56835.97 88888.00 2018-04-23 07:06:33.906 113 11448.66 68.50 56835.94 88888.00 2018-04-23 07:06:34.406 113 11448.68 68.51 56835.94 88888.00 2018-04-23 07:06:34.906 113 11448.61 68.52 56835.94 88888.00 2018-04-23 07:06:35.406 113 11448.63 68.52 56835.90 88888.00 2018-04-23 07:06:35.906 113 11448.68 68.55 56835.94 88888.00 2018-04-23 07:06:36.406 113 11448.70 68.53 56835.93 88888.00 2018-04-23 07:06:36.906 113 11448.65 68.50 56835.90 88888.00 2018-04-23 07:06:37.406 113 11448.63 68.51 56835.92 88888.00 2018-04-23 07:06:37.906 113 11448.68 68.55 56835.92 88888.00 2018-04-23 07:06:38.406 113 11448.61 68.55 56835.91 88888.00 2018-04-23 07:06:38.906 113 11448.56 68.58 56835.96 88888.00 2018-04-23 07:06:39.406 113 11448.63 68.53 56835.98 88888.00 2018-04-23 07:06:39.906 113 11448.62 68.55 56835.92 88888.00 2018-04-23 07:06:40.406 113 11448.57 68.50 56836.00 88888.00 2018-04-23 07:06:40.906 113 11448.61 68.49 56835.98 88888.00 2018-04-23 07:06:41.406 113 11448.68 68.49 56835.94 88888.00 2018-04-23 07:06:41.906 113 11448.62 68.44 56835.98 88888.00 2018-04-23 07:06:42.406 113 11448.63 68.46 56835.99 88888.00 2018-04-23 07:06:42.906 113 11448.62 68.49 56836.02 88888.00 2018-04-23 07:06:43.406 113 11448.59 68.49 56836.00 88888.00 2018-04-23 07:06:43.906 113 11448.59 68.48 56836.00 88888.00 2018-04-23 07:06:44.406 113 11448.58 68.50 56835.93 88888.00 2018-04-23 07:06:44.906 113 11448.63 68.56 56835.92 88888.00 2018-04-23 07:06:45.406 113 11448.58 68.55 56835.97 88888.00 2018-04-23 07:06:45.906 113 11448.58 68.57 56836.00 88888.00 2018-04-23 07:06:46.406 113 11448.58 68.57 56836.00 88888.00 2018-04-23 07:06:46.906 113 11448.59 68.57 56836.06 88888.00 2018-04-23 07:06:47.406 113 11448.63 68.58 56836.04 88888.00 2018-04-23 07:06:47.906 113 11448.66 68.57 56836.08 88888.00 2018-04-23 07:06:48.406 113 11448.62 68.56 56836.03 88888.00 2018-04-23 07:06:48.906 113 11448.55 68.63 56836.05 88888.00 2018-04-23 07:06:49.406 113 11448.62 68.66 56836.12 88888.00 2018-04-23 07:06:49.906 113 11448.63 68.63 56836.18 88888.00 2018-04-23 07:06:50.406 113 11448.57 68.65 56836.15 88888.00 2018-04-23 07:06:50.906 113 11448.64 68.69 56836.12 88888.00 2018-04-23 07:06:51.406 113 11448.66 68.64 56836.11 88888.00 2018-04-23 07:06:51.906 113 11448.63 68.65 56836.15 88888.00 2018-04-23 07:06:52.406 113 11448.66 68.68 56836.18 88888.00 2018-04-23 07:06:52.906 113 11448.69 68.68 56836.15 88888.00 2018-04-23 07:06:53.406 113 11448.63 68.62 56836.10 88888.00 2018-04-23 07:06:53.906 113 11448.63 68.62 56836.12 88888.00 2018-04-23 07:06:54.406 113 11448.69 68.64 56836.12 88888.00 2018-04-23 07:06:54.906 113 11448.72 68.66 56836.11 88888.00 2018-04-23 07:06:55.406 113 11448.62 68.69 56836.21 88888.00 2018-04-23 07:06:55.906 113 11448.71 68.73 56836.22 88888.00 2018-04-23 07:06:56.406 113 11448.73 68.71 56836.22 88888.00 2018-04-23 07:06:56.906 113 11448.68 68.71 56836.24 88888.00 2018-04-23 07:06:57.406 113 11448.69 68.76 56836.21 88888.00 2018-04-23 07:06:57.906 113 11448.70 68.78 56836.19 88888.00 2018-04-23 07:06:58.406 113 11448.69 68.83 56836.24 88888.00 2018-04-23 07:06:58.906 113 11448.66 68.90 56836.34 88888.00 2018-04-23 07:06:59.406 113 11448.71 68.89 56836.32 88888.00 2018-04-23 07:06:59.906 113 11448.70 68.85 56836.36 88888.00 2018-04-23 07:07:00.406 113 11448.68 68.91 56836.37 88888.00 2018-04-23 07:07:00.906 113 11448.71 68.93 56836.32 88888.00 2018-04-23 07:07:01.406 113 11448.71 68.94 56836.31 88888.00 2018-04-23 07:07:01.906 113 11448.69 68.92 56836.32 88888.00 2018-04-23 07:07:02.406 113 11448.75 68.91 56836.36 88888.00 2018-04-23 07:07:02.906 113 11448.71 68.89 56836.32 88888.00 2018-04-23 07:07:03.406 113 11448.69 68.89 56836.31 88888.00 2018-04-23 07:07:03.906 113 11448.75 68.90 56836.37 88888.00 2018-04-23 07:07:04.406 113 11448.78 68.90 56836.41 88888.00 2018-04-23 07:07:04.906 113 11448.76 68.85 56836.44 88888.00 2018-04-23 07:07:05.406 113 11448.78 68.84 56836.48 88888.00 2018-04-23 07:07:06.406 113 11448.72 68.87 56836.53 88888.00 2018-04-23 07:07:06.906 113 11448.73 68.87 56836.58 88888.00 2018-04-23 07:07:07.406 113 11448.84 68.89 56836.60 88888.00 2018-04-23 07:07:07.906 113 11448.79 68.90 56836.64 88888.00 2018-04-23 07:07:08.406 113 11448.79 68.87 56836.61 88888.00 2018-04-23 07:07:08.906 113 11448.85 68.87 56836.58 88888.00 2018-04-23 07:07:09.406 113 11448.92 68.90 56836.64 88888.00 2018-04-23 07:07:09.906 113 11448.93 68.89 56836.68 88888.00 2018-04-23 07:07:10.406 113 11448.94 68.92 56836.73 88888.00 2018-04-23 07:07:10.906 113 11449.03 68.89 56836.74 88888.00 2018-04-23 07:07:11.406 113 11448.99 68.91 56836.74 88888.00 2018-04-23 07:07:11.906 113 11448.93 68.97 56836.77 88888.00 2018-04-23 07:07:12.406 113 11448.99 69.03 56836.77 88888.00 2018-04-23 07:07:12.906 113 11448.96 68.99 56836.82 88888.00 2018-04-23 07:07:13.406 113 11448.93 69.03 56836.81 88888.00 2018-04-23 07:07:13.906 113 11449.01 69.03 56836.87 88888.00 2018-04-23 07:07:14.406 113 11449.06 69.00 56836.89 88888.00 2018-04-23 07:07:14.906 113 11449.01 69.05 56836.87 88888.00 2018-04-23 07:07:15.406 113 11449.13 69.06 56836.93 88888.00 2018-04-23 07:07:15.906 113 11449.18 68.99 56836.95 88888.00 2018-04-23 07:07:16.406 113 11449.15 69.00 56836.94 88888.00 2018-04-23 07:07:16.906 113 11449.15 69.05 56836.99 88888.00 2018-04-23 07:07:17.406 113 11449.25 69.06 56837.11 88888.00 2018-04-23 07:07:17.906 113 11449.25 69.07 56837.15 88888.00 2018-04-23 07:07:18.406 113 11449.24 69.09 56837.18 88888.00 2018-04-23 07:07:18.906 113 11449.32 69.17 56837.20 88888.00 2018-04-23 07:07:19.406 113 11449.35 69.18 56837.21 88888.00 2018-04-23 07:07:19.906 113 11449.38 69.18 56837.21 88888.00 2018-04-23 07:07:20.406 113 11449.43 69.13 56837.26 88888.00 2018-04-23 07:07:20.906 113 11449.46 69.12 56837.30 88888.00 2018-04-23 07:07:21.407 113 11449.42 69.14 56837.26 88888.00 2018-04-23 07:07:21.907 113 11449.45 69.20 56837.26 88888.00 2018-04-23 07:07:22.407 113 11449.49 69.24 56837.31 88888.00 2018-04-23 07:07:22.907 113 11449.46 69.28 56837.31 88888.00 2018-04-23 07:07:23.407 113 11449.52 69.32 56837.31 88888.00 2018-04-23 07:07:23.907 113 11449.62 69.33 56837.31 88888.00 2018-04-23 07:07:24.407 113 11449.60 69.34 56837.32 88888.00 2018-04-23 07:07:24.907 113 11449.59 69.39 56837.37 88888.00 2018-04-23 07:07:25.407 113 11449.68 69.44 56837.38 88888.00 2018-04-23 07:07:25.907 113 11449.68 69.43 56837.45 88888.00 2018-04-23 07:07:26.407 113 11449.63 69.43 56837.44 88888.00 2018-04-23 07:07:26.907 113 11449.62 69.45 56837.41 88888.00 2018-04-23 07:07:27.407 113 11449.70 69.47 56837.44 88888.00 2018-04-23 07:07:27.907 113 11449.69 69.46 56837.43 88888.00 2018-04-23 07:07:28.407 113 11449.76 69.51 56837.46 88888.00 2018-04-23 07:07:28.907 113 11449.82 69.52 56837.45 88888.00 2018-04-23 07:07:29.407 113 11449.82 69.51 56837.47 88888.00 2018-04-23 07:07:29.907 113 11449.80 69.50 56837.56 88888.00 2018-04-23 07:07:30.407 113 11449.88 69.48 56837.57 88888.00 2018-04-23 07:07:30.907 113 11449.86 69.53 56837.54 88888.00 2018-04-23 07:07:31.407 113 11449.81 69.59 56837.56 88888.00 2018-04-23 07:07:31.907 113 11449.89 69.57 56837.59 88888.00 2018-04-23 07:07:32.407 113 11449.86 69.54 56837.59 88888.00 2018-04-23 07:07:32.907 113 11449.81 69.57 56837.70 88888.00 2018-04-23 07:07:33.407 113 11449.89 69.61 56837.71 88888.00 2018-04-23 07:07:33.907 113 11449.95 69.61 56837.67 88888.00 2018-04-23 07:07:34.407 113 11449.93 69.62 56837.67 88888.00 2018-04-23 07:07:34.907 113 11449.96 69.65 56837.63 88888.00 2018-04-23 07:07:35.407 113 11450.00 69.66 56837.64 88888.00 2018-04-23 07:07:35.907 113 11449.98 69.67 56837.64 88888.00 2018-04-23 07:07:36.407 113 11450.02 69.71 56837.66 88888.00 2018-04-23 07:07:36.907 113 11450.04 69.74 56837.65 88888.00 2018-04-23 07:07:37.407 113 11450.02 69.74 56837.67 88888.00 2018-04-23 07:07:37.907 113 11450.07 69.77 56837.70 88888.00 2018-04-23 07:07:38.407 113 11450.11 69.77 56837.64 88888.00 2018-04-23 07:07:38.907 113 11450.16 69.84 56837.64 88888.00 2018-04-23 07:07:39.407 113 11450.10 69.86 56837.66 88888.00 2018-04-23 07:07:39.907 113 11450.10 69.84 56837.70 88888.00 2018-04-23 07:07:40.407 113 11450.10 69.78 56837.70 88888.00 2018-04-23 07:07:40.907 113 11450.01 69.75 56837.70 88888.00 2018-04-23 07:07:41.407 113 11450.01 69.78 56837.72 88888.00 2018-04-23 07:07:41.907 113 11450.11 69.82 56837.72 88888.00 2018-04-23 07:07:42.407 113 11450.15 69.81 56837.77 88888.00 2018-04-23 07:07:42.907 113 11450.12 69.78 56837.76 88888.00 2018-04-23 07:07:43.407 113 11450.16 69.74 56837.73 88888.00 2018-04-23 07:07:43.907 113 11450.10 69.68 56837.76 88888.00 2018-04-23 07:07:44.407 113 11450.07 69.70 56837.75 88888.00 2018-04-23 07:07:44.907 113 11450.17 69.70 56837.72 88888.00 2018-04-23 07:07:45.407 113 11450.19 69.70 56837.78 88888.00 2018-04-23 07:07:45.907 113 11450.07 69.68 56837.79 88888.00 2018-04-23 07:07:46.407 113 11450.10 69.71 56837.82 88888.00 2018-04-23 07:07:46.907 113 11450.11 69.73 56837.78 88888.00 2018-04-23 07:07:48.407 113 11450.10 69.65 56837.83 88888.00 2018-04-23 07:07:48.907 113 11450.11 69.66 56837.82 88888.00 2018-04-23 07:07:49.407 113 11450.10 69.66 56837.83 88888.00 2018-04-23 07:07:49.907 113 11450.07 69.67 56837.85 88888.00 2018-04-23 07:07:50.407 113 11450.03 69.67 56837.88 88888.00 2018-04-23 07:07:50.907 113 11450.05 69.64 56837.82 88888.00 2018-04-23 07:07:51.407 113 11450.09 69.65 56837.82 88888.00 2018-04-23 07:07:51.907 113 11450.09 69.60 56837.80 88888.00 2018-04-23 07:07:52.407 113 11450.02 69.59 56837.77 88888.00 2018-04-23 07:07:52.907 113 11450.04 69.61 56837.77 88888.00 2018-04-23 07:07:53.407 113 11450.10 69.62 56837.79 88888.00 2018-04-23 07:07:53.907 113 11450.08 69.61 56837.82 88888.00 2018-04-23 07:07:54.407 113 11450.04 69.59 56837.88 88888.00 2018-04-23 07:07:54.907 113 11450.09 69.60 56837.88 88888.00 2018-04-23 07:07:55.407 113 11450.12 69.60 56837.89 88888.00 2018-04-23 07:07:55.907 113 11450.08 69.62 56837.84 88888.00 2018-04-23 07:07:56.407 113 11450.11 69.62 56837.86 88888.00 2018-04-23 07:07:56.907 113 11450.12 69.59 56837.92 88888.00 2018-04-23 07:07:57.907 113 11450.11 69.59 56837.96 88888.00 2018-04-23 07:07:58.407 113 11450.12 69.60 56837.91 88888.00 2018-04-23 07:07:58.907 113 11450.14 69.58 56837.93 88888.00 2018-04-23 07:07:59.407 113 11450.15 69.61 56837.98 88888.00 2018-04-23 07:07:59.907 113 11450.19 69.60 56837.99 88888.00 2018-04-23 07:08:00.407 113 11450.15 69.59 56837.97 88888.00 2018-04-23 07:08:00.907 113 11450.12 69.59 56837.99 88888.00 2018-04-23 07:08:01.407 113 11450.21 69.59 56837.97 88888.00 2018-04-23 07:08:01.907 113 11450.16 69.60 56837.96 88888.00 2018-04-23 07:08:02.407 113 11450.14 69.64 56838.01 88888.00 2018-04-23 07:08:02.907 113 11450.16 69.64 56838.04 88888.00 2018-04-23 07:08:03.407 113 11450.24 69.59 56838.02 88888.00 2018-04-23 07:08:03.907 113 11450.24 69.55 56838.04 88888.00 2018-04-23 07:08:04.407 113 11450.24 69.57 56838.03 88888.00 2018-04-23 07:08:04.907 113 11450.31 69.58 56838.08 88888.00 2018-04-23 07:08:05.907 113 11450.22 69.60 56838.09 88888.00 2018-04-23 07:08:06.407 113 11450.24 69.62 56838.12 88888.00 2018-04-23 07:08:06.907 113 11450.25 69.60 56838.17 88888.00 2018-04-23 07:08:07.407 113 11450.24 69.62 56838.20 88888.00 2018-04-23 07:08:07.907 113 11450.24 69.71 56838.28 88888.00 2018-04-23 07:08:08.407 113 11450.25 69.73 56838.31 88888.00 2018-04-23 07:08:08.907 113 11450.25 69.71 56838.33 88888.00 2018-04-23 07:08:09.407 113 11450.32 69.78 56838.34 88888.00 2018-04-23 07:08:09.907 113 11450.35 69.74 56838.35 88888.00 2018-04-23 07:08:10.407 113 11450.31 69.73 56838.37 88888.00 2018-04-23 07:08:10.907 113 11450.37 69.75 56838.37 88888.00 2018-04-23 07:08:11.407 113 11450.40 69.74 56838.42 88888.00 2018-04-23 07:08:11.907 113 11450.36 69.78 56838.47 88888.00 2018-04-23 07:08:12.407 113 11450.31 69.77 56838.49 88888.00 2018-04-23 07:08:12.907 113 11450.38 69.80 56838.50 88888.00 2018-04-23 07:08:13.407 113 11450.39 69.84 56838.60 88888.00 2018-04-23 07:08:13.907 113 11450.44 69.81 56838.63 88888.00 2018-04-23 07:08:14.407 113 11450.47 69.81 56838.72 88888.00 2018-04-23 07:08:14.907 113 11450.44 69.82 56838.76 88888.00 2018-04-23 07:08:15.407 113 11450.40 69.87 56838.74 88888.00 2018-04-23 07:08:15.907 113 11450.45 69.88 56838.80 88888.00 2018-04-23 07:08:16.407 113 11450.47 69.88 56838.84 88888.00 2018-04-23 07:08:16.907 113 11450.45 69.91 56838.81 88888.00 2018-04-23 07:08:17.407 113 11450.49 69.96 56838.86 88888.00 2018-04-23 07:08:17.907 113 11450.52 70.01 56838.88 88888.00 2018-04-23 07:08:18.407 113 11450.46 69.98 56838.93 88888.00 2018-04-23 07:08:18.907 113 11450.46 70.01 56838.94 88888.00 2018-04-23 07:08:19.407 113 11450.51 70.05 56838.94 88888.00 2018-04-23 07:08:19.907 113 11450.46 70.02 56838.97 88888.00 2018-04-23 07:08:20.407 113 11450.40 70.01 56838.97 88888.00 2018-04-23 07:08:20.907 113 11450.50 70.07 56838.99 88888.00 2018-04-23 07:08:21.407 113 11450.51 70.06 56838.98 88888.00 2018-04-23 07:08:21.907 113 11450.44 70.05 56839.00 88888.00 2018-04-23 07:08:22.407 113 11450.42 70.09 56839.06 88888.00 2018-04-23 07:08:22.907 113 11450.53 70.16 56839.12 88888.00 2018-04-23 07:08:23.407 113 11450.49 70.15 56839.12 88888.00 2018-04-23 07:08:23.907 113 11450.49 70.15 56839.05 88888.00 2018-04-23 07:08:24.407 113 11450.56 70.20 56839.07 88888.00 2018-04-23 07:08:24.907 113 11450.54 70.22 56839.10 88888.00 2018-04-23 07:08:25.407 113 11450.49 70.23 56839.14 88888.00 2018-04-23 07:08:25.907 113 11450.52 70.23 56839.21 88888.00 2018-04-23 07:08:26.407 113 11450.47 70.25 56839.19 88888.00 2018-04-23 07:08:26.907 113 11450.47 70.28 56839.25 88888.00 2018-04-23 07:08:27.407 113 11450.61 70.32 56839.30 88888.00 2018-04-23 07:08:27.907 113 11450.60 70.33 56839.29 88888.00 2018-04-23 07:08:28.407 113 11450.58 70.35 56839.37 88888.00 2018-04-23 07:08:29.407 113 11450.74 70.35 56839.43 88888.00 2018-04-23 07:08:29.907 113 11450.68 70.39 56839.43 88888.00 2018-04-23 07:08:30.407 113 11450.66 70.41 56839.47 88888.00 2018-04-23 07:08:30.907 113 11450.73 70.41 56839.50 88888.00 2018-04-23 07:08:31.407 113 11450.73 70.46 56839.52 88888.00 2018-04-23 07:08:31.907 113 11450.74 70.52 56839.55 88888.00 2018-04-23 07:08:32.407 113 11450.79 70.54 56839.52 88888.00 2018-04-23 07:08:32.907 113 11450.81 70.54 56839.50 88888.00 2018-04-23 07:08:33.407 113 11450.79 70.57 56839.55 88888.00 2018-04-23 07:08:33.907 113 11450.78 70.60 56839.57 88888.00 2018-04-23 07:08:34.407 113 11450.82 70.56 56839.51 88888.00 2018-04-23 07:08:34.907 113 11450.84 70.53 56839.52 88888.00 2018-04-23 07:08:35.407 113 11450.86 70.53 56839.57 88888.00 2018-04-23 07:08:35.907 113 11450.91 70.52 56839.52 88888.00 2018-04-23 07:08:36.407 113 11450.86 70.54 56839.47 88888.00 2018-04-23 07:08:36.907 113 11450.85 70.55 56839.46 88888.00 2018-04-23 07:08:37.407 113 11450.88 70.56 56839.47 88888.00 2018-04-23 07:08:37.907 113 11450.92 70.59 56839.38 88888.00 2018-04-23 07:08:38.407 113 11450.92 70.60 56839.33 88888.00 2018-04-23 07:08:39.407 113 11450.90 70.63 56839.45 88888.00 2018-04-23 07:08:39.907 113 11450.92 70.61 56839.46 88888.00 2018-04-23 07:08:40.407 113 11450.95 70.62 56839.43 88888.00 2018-04-23 07:08:40.907 113 11450.94 70.63 56839.38 88888.00 2018-04-23 07:08:41.407 113 11450.91 70.63 56839.37 88888.00 2018-04-23 07:08:41.907 113 11450.90 70.66 56839.39 88888.00 2018-04-23 07:08:42.407 113 11450.88 70.67 56839.40 88888.00 2018-04-23 07:08:42.907 113 11450.86 70.66 56839.37 88888.00 2018-04-23 07:08:43.407 113 11450.92 70.64 56839.39 88888.00 2018-04-23 07:08:43.907 113 11450.94 70.62 56839.38 88888.00 2018-04-23 07:08:44.407 113 11450.86 70.59 56839.40 88888.00 2018-04-23 07:08:44.907 113 11450.80 70.57 56839.43 88888.00 2018-04-23 07:08:45.407 113 11450.90 70.59 56839.39 88888.00 2018-04-23 07:08:45.907 113 11450.93 70.63 56839.33 88888.00 2018-04-23 07:08:46.407 113 11450.86 70.61 56839.38 88888.00 2018-04-23 07:08:46.907 113 11450.86 70.61 56839.45 88888.00 2018-04-23 07:08:47.407 113 11450.85 70.62 56839.43 88888.00 2018-04-23 07:08:47.907 113 11450.80 70.62 56839.37 88888.00 2018-04-23 07:08:48.407 113 11450.77 70.63 56839.34 88888.00 2018-04-23 07:08:48.907 113 11450.79 70.61 56839.32 88888.00 2018-04-23 07:08:49.407 113 11450.72 70.63 56839.23 88888.00 2018-04-23 07:08:49.907 113 11450.71 70.63 56839.26 88888.00 2018-04-23 07:08:50.407 113 11450.79 70.63 56839.30 88888.00 2018-04-23 07:08:50.907 113 11450.74 70.63 56839.27 88888.00 2018-04-23 07:08:51.407 113 11450.71 70.61 56839.31 88888.00 2018-04-23 07:08:51.907 113 11450.74 70.64 56839.30 88888.00 2018-04-23 07:08:52.407 113 11450.80 70.60 56839.25 88888.00 2018-04-23 07:08:52.907 113 11450.74 70.62 56839.25 88888.00 2018-04-23 07:08:53.407 113 11450.75 70.63 56839.20 88888.00 2018-04-23 07:08:53.907 113 11450.72 70.62 56839.19 88888.00 2018-04-23 07:08:54.407 113 11450.74 70.63 56839.15 88888.00 2018-04-23 07:08:54.907 113 11450.73 70.62 56839.14 88888.00 2018-04-23 07:08:55.407 113 11450.82 70.59 56839.15 88888.00 2018-04-23 07:08:55.907 113 11450.77 70.57 56839.17 88888.00 2018-04-23 07:08:56.407 113 11450.72 70.61 56839.12 88888.00 2018-04-23 07:08:56.907 113 11450.81 70.67 56839.11 88888.00 2018-04-23 07:08:57.407 113 11450.80 70.66 56839.10 88888.00 2018-04-23 07:08:57.907 113 11450.71 70.61 56839.07 88888.00 2018-04-23 07:08:58.407 113 11450.80 70.62 56839.07 88888.00 2018-04-23 07:08:58.907 113 11450.80 70.63 56839.06 88888.00 2018-04-23 07:08:59.407 113 11450.75 70.64 56839.10 88888.00 2018-04-23 07:08:59.907 113 11450.84 70.67 56839.07 88888.00 2018-04-23 07:09:00.407 113 11450.87 70.68 56839.08 88888.00 2018-04-23 07:09:00.907 113 11450.81 70.61 56839.07 88888.00 2018-04-23 07:09:01.407 113 11450.82 70.63 56839.06 88888.00 2018-04-23 07:09:01.907 113 11450.90 70.61 56839.01 88888.00 2018-04-23 07:09:02.407 113 11450.84 70.57 56839.04 88888.00 2018-04-23 07:09:02.907 113 11450.86 70.62 56839.01 88888.00 2018-04-23 07:09:03.407 113 11450.87 70.64 56839.01 88888.00 2018-04-23 07:09:03.907 113 11450.82 70.67 56839.00 88888.00 2018-04-23 07:09:04.407 113 11450.80 70.67 56838.97 88888.00 2018-04-23 07:09:04.907 113 11450.95 70.68 56838.98 88888.00 2018-04-23 07:09:05.407 113 11451.02 70.67 56839.01 88888.00 2018-04-23 07:09:05.907 113 11450.99 70.69 56839.01 88888.00 2018-04-23 07:09:06.407 113 11451.01 70.75 56839.04 88888.00 2018-04-23 07:09:06.907 113 11451.06 70.75 56838.98 88888.00 2018-04-23 07:09:07.407 113 11451.04 70.75 56839.01 88888.00 2018-04-23 07:09:07.907 113 11451.05 70.77 56839.00 88888.00 2018-04-23 07:09:08.407 113 11451.16 70.73 56839.00 88888.00 2018-04-23 07:09:08.907 113 11451.16 70.75 56839.00 88888.00 2018-04-23 07:09:09.407 113 11451.20 70.80 56838.98 88888.00 2018-04-23 07:09:09.907 113 11451.26 70.80 56838.91 88888.00 2018-04-23 07:09:10.407 113 11451.19 70.80 56838.94 88888.00 2018-04-23 07:09:10.907 113 11451.15 70.79 56838.92 88888.00 2018-04-23 07:09:11.407 113 11451.21 70.81 56838.97 88888.00 2018-04-23 07:09:11.907 113 11451.29 70.83 56839.00 88888.00 2018-04-23 07:09:12.407 113 11451.30 70.86 56838.97 88888.00 2018-04-23 07:09:12.907 113 11451.40 70.87 56838.99 88888.00 2018-04-23 07:09:13.407 113 11451.42 70.86 56838.95 88888.00 2018-04-23 07:09:13.907 113 11451.40 70.87 56838.94 88888.00 2018-04-23 07:09:14.407 113 11451.47 70.89 56838.98 88888.00 2018-04-23 07:09:14.907 113 11451.55 70.91 56838.98 88888.00 2018-04-23 07:09:15.407 113 11451.58 70.94 56838.97 88888.00 2018-04-23 07:09:15.907 113 11451.55 70.95 56839.02 88888.00 2018-04-23 07:09:16.407 113 11451.63 70.95 56839.08 88888.00 2018-04-23 07:09:16.907 113 11451.67 70.96 56839.08 88888.00 2018-04-23 07:09:17.407 113 11451.68 70.97 56839.08 88888.00 2018-04-23 07:09:17.907 113 11451.76 70.96 56839.10 88888.00 2018-04-23 07:09:18.407 113 11451.77 70.96 56839.08 88888.00 2018-04-23 07:09:18.907 113 11451.78 70.98 56839.10 88888.00 2018-04-23 07:09:19.408 113 11451.86 71.01 56839.10 88888.00 2018-04-23 07:09:19.908 113 11451.88 71.07 56839.10 88888.00 2018-04-23 07:09:20.908 113 11451.95 71.09 56839.13 88888.00 2018-04-23 07:09:21.408 113 11452.00 71.11 56839.12 88888.00 2018-04-23 07:09:21.908 113 11451.92 71.09 56839.10 88888.00 2018-04-23 07:09:22.408 113 11451.98 71.14 56839.11 88888.00 2018-04-23 07:09:22.908 113 11452.11 71.20 56839.05 88888.00 2018-04-23 07:09:23.408 113 11452.07 71.16 56839.04 88888.00 2018-04-23 07:09:23.908 113 11452.06 71.11 56839.05 88888.00 2018-04-23 07:09:24.408 113 11452.11 71.17 56839.06 88888.00 2018-04-23 07:09:24.908 113 11452.12 71.16 56839.07 88888.00 2018-04-23 07:09:25.408 113 11452.14 71.18 56839.13 88888.00 2018-04-23 07:09:25.908 113 11452.20 71.23 56839.15 88888.00 2018-04-23 07:09:26.408 113 11452.30 71.25 56839.17 88888.00 2018-04-23 07:09:26.908 113 11452.25 71.25 56839.24 88888.00 2018-04-23 07:09:27.408 113 11452.29 71.28 56839.21 88888.00 2018-04-23 07:09:27.908 113 11452.38 71.30 56839.24 88888.00 2018-04-23 07:09:28.408 113 11452.36 71.29 56839.24 88888.00 2018-04-23 07:09:28.908 113 11452.45 71.32 56839.25 88888.00 2018-04-23 07:09:29.408 113 11452.52 71.35 56839.25 88888.00 2018-04-23 07:09:29.908 113 11452.48 71.36 56839.27 88888.00 2018-04-23 07:09:30.408 113 11452.48 71.42 56839.26 88888.00 2018-04-23 07:09:30.908 113 11452.58 71.43 56839.27 88888.00 2018-04-23 07:09:31.408 113 11452.65 71.50 56839.27 88888.00 2018-04-23 07:09:31.908 113 11452.65 71.52 56839.30 88888.00 2018-04-23 07:09:32.408 113 11452.72 71.55 56839.36 88888.00 2018-04-23 07:09:32.908 113 11452.80 71.57 56839.40 88888.00 2018-04-23 07:09:33.408 113 11452.78 71.55 56839.37 88888.00 2018-04-23 07:09:33.908 113 11452.75 71.62 56839.43 88888.00 2018-04-23 07:09:34.408 113 11452.87 71.65 56839.44 88888.00 2018-04-23 07:09:34.908 113 11452.83 71.61 56839.40 88888.00 2018-04-23 07:09:35.408 113 11452.81 71.61 56839.43 88888.00 2018-04-23 07:09:35.908 113 11452.89 71.64 56839.40 88888.00 2018-04-23 07:09:36.408 113 11452.89 71.63 56839.36 88888.00 2018-04-23 07:09:36.908 113 11452.81 71.61 56839.33 88888.00 2018-04-23 07:09:37.408 113 11452.88 71.63 56839.40 88888.00 2018-04-23 07:09:37.908 113 11452.90 71.63 56839.40 88888.00 2018-04-23 07:09:38.408 113 11452.89 71.63 56839.37 88888.00 2018-04-23 07:09:38.908 113 11453.02 71.61 56839.46 88888.00 2018-04-23 07:09:39.408 113 11453.06 71.59 56839.47 88888.00 2018-04-23 07:09:39.908 113 11453.04 71.64 56839.44 88888.00 2018-04-23 07:09:40.408 113 11453.06 71.68 56839.46 88888.00 2018-04-23 07:09:40.908 113 11453.11 71.63 56839.47 88888.00 2018-04-23 07:09:41.408 113 11453.06 71.63 56839.43 88888.00 2018-04-23 07:09:41.908 113 11453.01 71.64 56839.43 88888.00 2018-04-23 07:09:42.408 113 11453.11 71.65 56839.38 88888.00 2018-04-23 07:09:42.908 113 11453.09 71.65 56839.45 88888.00 2018-04-23 07:09:43.408 113 11453.07 71.66 56839.46 88888.00 2018-04-23 07:09:43.908 113 11453.09 71.70 56839.43 88888.00 2018-04-23 07:09:44.408 113 11453.13 71.68 56839.40 88888.00 2018-04-23 07:09:44.908 113 11453.13 71.72 56839.37 88888.00 2018-04-23 07:09:45.408 113 11453.20 71.71 56839.36 88888.00 2018-04-23 07:09:45.908 113 11453.22 71.74 56839.42 88888.00 2018-04-23 07:09:46.408 113 11453.23 71.78 56839.43 88888.00 2018-04-23 07:09:46.908 113 11453.24 71.78 56839.43 88888.00 2018-04-23 07:09:47.408 113 11453.25 71.76 56839.44 88888.00 2018-04-23 07:09:47.908 113 11453.28 71.76 56839.46 88888.00 2018-04-23 07:09:48.408 113 11453.23 71.76 56839.44 88888.00 2018-04-23 07:09:48.908 113 11453.27 71.81 56839.47 88888.00 2018-04-23 07:09:49.408 113 11453.22 71.81 56839.55 88888.00 2018-04-23 07:09:49.908 113 11453.23 71.79 56839.55 88888.00 2018-04-23 07:09:50.408 113 11453.30 71.82 56839.63 88888.00 2018-04-23 07:09:50.908 113 11453.29 71.79 56839.61 88888.00 2018-04-23 07:09:51.408 113 11453.25 71.83 56839.61 88888.00 2018-04-23 07:09:52.408 113 11453.31 71.81 56839.65 88888.00 2018-04-23 07:09:52.908 113 11453.29 71.81 56839.71 88888.00 2018-04-23 07:09:53.408 113 11453.37 71.88 56839.72 88888.00 2018-04-23 07:09:53.908 113 11453.41 71.86 56839.75 88888.00 2018-04-23 07:09:54.408 113 11453.42 71.92 56839.71 88888.00 2018-04-23 07:09:54.908 113 11453.39 71.92 56839.66 88888.00 2018-04-23 07:09:55.408 113 11453.45 71.90 56839.69 88888.00 2018-04-23 07:09:55.908 113 11453.44 71.86 56839.65 88888.00 2018-04-23 07:09:56.408 113 11453.44 71.84 56839.68 88888.00 2018-04-23 07:09:56.908 113 11453.51 71.90 56839.66 88888.00 2018-04-23 07:09:57.408 113 11453.52 71.91 56839.64 88888.00 2018-04-23 07:09:57.908 113 11453.48 71.89 56839.65 88888.00 2018-04-23 07:09:58.408 113 11453.57 71.91 56839.69 88888.00 2018-04-23 07:09:58.908 113 11453.55 71.92 56839.68 88888.00 2018-04-23 07:09:59.408 113 11453.51 71.92 56839.71 88888.00 2018-04-23 07:09:59.908 113 11453.61 71.92 56839.70 88888.00 2018-04-23 07:10:00.408 113 11453.64 71.91 56839.72 88888.00 2018-04-23 07:10:00.908 113 11453.62 71.93 56839.74 88888.00 2018-04-23 07:10:01.408 113 11453.59 71.99 56839.70 88888.00 2018-04-23 07:10:01.908 113 11453.68 72.00 56839.66 88888.00 2018-04-23 07:10:02.408 113 11453.66 71.98 56839.66 88888.00 2018-04-23 07:10:02.908 113 11453.72 72.00 56839.75 88888.00 2018-04-23 07:10:03.408 113 11453.76 72.04 56839.81 88888.00 2018-04-23 07:10:03.908 113 11453.75 72.02 56839.78 88888.00 2018-04-23 07:10:04.408 113 11453.77 72.03 56839.81 88888.00 2018-04-23 07:10:04.908 113 11453.80 72.03 56839.81 88888.00 2018-04-23 07:10:05.408 113 11453.75 72.05 56839.79 88888.00 2018-04-23 07:10:05.908 113 11453.77 72.09 56839.85 88888.00 2018-04-23 07:10:06.408 113 11453.78 72.10 56839.90 88888.00 2018-04-23 07:10:06.908 113 11453.89 72.11 56839.87 88888.00 2018-04-23 07:10:07.408 113 11453.84 72.13 56839.87 88888.00 2018-04-23 07:10:07.908 113 11453.85 72.13 56839.87 88888.00 2018-04-23 07:10:08.408 113 11453.94 72.16 56839.87 88888.00 2018-04-23 07:10:08.908 113 11453.94 72.16 56839.85 88888.00 2018-04-23 07:10:09.408 113 11453.96 72.16 56839.90 88888.00 2018-04-23 07:10:09.908 113 11454.03 72.20 56839.88 88888.00 2018-04-23 07:10:10.408 113 11454.04 72.23 56839.85 88888.00 2018-04-23 07:10:10.908 113 11454.04 72.23 56839.85 88888.00 2018-04-23 07:10:11.408 113 11454.07 72.25 56839.89 88888.00 2018-04-23 07:10:11.908 113 11454.12 72.29 56839.84 88888.00 2018-04-23 07:10:12.408 113 11454.11 72.33 56839.82 88888.00 2018-04-23 07:10:12.908 113 11454.14 72.31 56839.74 88888.00 2018-04-23 07:10:13.408 113 11454.18 72.30 56839.72 88888.00 2018-04-23 07:10:13.908 113 11454.19 72.33 56839.72 88888.00 2018-04-23 07:10:14.408 113 11454.19 72.34 56839.71 88888.00 2018-04-23 07:10:14.908 113 11454.22 72.39 56839.69 88888.00 2018-04-23 07:10:15.408 113 11454.26 72.40 56839.65 88888.00 2018-04-23 07:10:15.908 113 11454.27 72.38 56839.64 88888.00 2018-04-23 07:10:16.408 113 11454.29 72.43 56839.65 88888.00 2018-04-23 07:10:16.908 113 11454.34 72.42 56839.61 88888.00 2018-04-23 07:10:17.408 113 11454.28 72.42 56839.59 88888.00 2018-04-23 07:10:17.908 113 11454.31 72.39 56839.63 88888.00 2018-04-23 07:10:18.408 113 11454.29 72.38 56839.58 88888.00 2018-04-23 07:10:18.908 113 11454.28 72.40 56839.55 88888.00 2018-04-23 07:10:19.408 113 11454.29 72.42 56839.59 88888.00 2018-04-23 07:10:19.908 113 11454.40 72.43 56839.61 88888.00 2018-04-23 07:10:20.408 113 11454.39 72.42 56839.62 88888.00 2018-04-23 07:10:20.908 113 11454.38 72.45 56839.62 88888.00 2018-04-23 07:10:21.408 113 11454.34 72.40 56839.62 88888.00 2018-04-23 07:10:21.908 113 11454.35 72.43 56839.65 88888.00 2018-04-23 07:10:22.408 113 11454.39 72.43 56839.61 88888.00 2018-04-23 07:10:22.908 113 11454.38 72.45 56839.62 88888.00 2018-04-23 07:10:23.408 113 11454.40 72.45 56839.66 88888.00 2018-04-23 07:10:23.908 113 11454.45 72.47 56839.63 88888.00 2018-04-23 07:10:24.408 113 11454.34 72.49 56839.63 88888.00 2018-04-23 07:10:24.908 113 11454.36 72.44 56839.62 88888.00 2018-04-23 07:10:25.408 113 11454.36 72.42 56839.59 88888.00 2018-04-23 07:10:25.908 113 11454.39 72.43 56839.64 88888.00 2018-04-23 07:10:26.408 113 11454.40 72.39 56839.69 88888.00 2018-04-23 07:10:26.908 113 11454.39 72.37 56839.68 88888.00 2018-04-23 07:10:27.408 113 11454.39 72.39 56839.70 88888.00 2018-04-23 07:10:27.908 113 11454.40 72.44 56839.71 88888.00 2018-04-23 07:10:28.408 113 11454.40 72.43 56839.69 88888.00 2018-04-23 07:10:28.908 113 11454.43 72.44 56839.66 88888.00 2018-04-23 07:10:29.408 113 11454.50 72.47 56839.65 88888.00 2018-04-23 07:10:29.908 113 11454.50 72.47 56839.70 88888.00 2018-04-23 07:10:30.408 113 11454.45 72.49 56839.69 88888.00 2018-04-23 07:10:30.908 113 11454.50 72.46 56839.74 88888.00 2018-04-23 07:10:31.908 113 11454.56 72.47 56839.71 88888.00 2018-04-23 07:10:32.408 113 11454.57 72.49 56839.74 88888.00 2018-04-23 07:10:32.908 113 11454.63 72.50 56839.74 88888.00 2018-04-23 07:10:33.408 113 11454.60 72.46 56839.74 88888.00 2018-04-23 07:10:33.908 113 11454.66 72.46 56839.75 88888.00 2018-04-23 07:10:34.408 113 11454.70 72.50 56839.77 88888.00 2018-04-23 07:10:34.908 113 11454.67 72.56 56839.77 88888.00 2018-04-23 07:10:35.408 113 11454.66 72.53 56839.79 88888.00 2018-04-23 07:10:35.908 113 11454.73 72.59 56839.82 88888.00 2018-04-23 07:10:36.408 113 11454.80 72.61 56839.83 88888.00 2018-04-23 07:10:36.908 113 11454.81 72.54 56839.81 88888.00 2018-04-23 07:10:37.408 113 11454.85 72.56 56839.78 88888.00 2018-04-23 07:10:37.908 113 11454.87 72.56 56839.78 88888.00 2018-04-23 07:10:38.408 113 11454.89 72.57 56839.79 88888.00 2018-04-23 07:10:38.908 113 11454.95 72.63 56839.72 88888.00 2018-04-23 07:10:39.408 113 11455.00 72.61 56839.74 88888.00 2018-04-23 07:10:39.908 113 11454.95 72.58 56839.76 88888.00 2018-04-23 07:10:40.408 113 11454.97 72.61 56839.75 88888.00 2018-04-23 07:10:40.908 113 11455.03 72.67 56839.75 88888.00 2018-04-23 07:10:41.408 113 11455.05 72.71 56839.79 88888.00 2018-04-23 07:10:41.908 113 11455.07 72.73 56839.79 88888.00 2018-04-23 07:10:42.408 113 11455.11 72.72 56839.85 88888.00 2018-04-23 07:10:42.908 113 11455.07 72.71 56839.87 88888.00 2018-04-23 07:10:43.408 113 11455.05 72.72 56839.84 88888.00 2018-04-23 07:10:43.908 113 11455.14 72.73 56839.82 88888.00 2018-04-23 07:10:44.408 113 11455.16 72.74 56839.81 88888.00 2018-04-23 07:10:44.908 113 11455.10 72.67 56839.77 88888.00 2018-04-23 07:10:45.408 113 11455.15 72.72 56839.78 88888.00 2018-04-23 07:10:45.908 113 11455.30 72.73 56839.79 88888.00 2018-04-23 07:10:46.408 113 11455.32 72.71 56839.79 88888.00 2018-04-23 07:10:46.908 113 11455.23 72.74 56839.81 88888.00 2018-04-23 07:10:47.408 113 11455.29 72.71 56839.75 88888.00 2018-04-23 07:10:47.908 113 11455.30 72.73 56839.76 88888.00 2018-04-23 07:10:48.408 113 11455.30 72.73 56839.77 88888.00 2018-04-23 07:10:48.908 113 11455.31 72.74 56839.79 88888.00 2018-04-23 07:10:49.408 113 11455.32 72.74 56839.82 88888.00 2018-04-23 07:10:49.908 113 11455.28 72.77 56839.78 88888.00 2018-04-23 07:10:50.408 113 11455.26 72.78 56839.79 88888.00 2018-04-23 07:10:50.908 113 11455.28 72.81 56839.82 88888.00 2018-04-23 07:10:51.408 113 11455.25 72.79 56839.91 88888.00 2018-04-23 07:10:51.908 113 11455.36 72.81 56839.94 88888.00 2018-04-23 07:10:52.408 113 11455.36 72.78 56839.92 88888.00 2018-04-23 07:10:52.908 113 11455.25 72.74 56839.97 88888.00 2018-04-23 07:10:53.408 113 11455.30 72.75 56840.07 88888.00 2018-04-23 07:10:53.908 113 11455.37 72.78 56840.06 88888.00 2018-04-23 07:10:54.408 113 11455.39 72.77 56840.03 88888.00 2018-04-23 07:10:54.908 113 11455.67 72.84 56840.02 88888.00 2018-04-23 07:10:55.408 113 11455.56 72.83 56840.00 88888.00 2018-04-23 07:10:55.908 113 11455.45 72.80 56840.00 88888.00 2018-04-23 07:10:56.408 113 11455.36 72.79 56840.06 88888.00 2018-04-23 07:10:56.908 113 11455.45 72.86 56840.04 88888.00 2018-04-23 07:10:57.408 113 11455.65 72.86 56840.07 88888.00 2018-04-23 07:10:57.908 113 11455.74 72.86 56840.11 88888.00 2018-04-23 07:10:58.408 113 11455.57 72.86 56840.15 88888.00 2018-04-23 07:10:58.908 113 11455.51 72.88 56840.19 88888.00 2018-04-23 07:10:59.408 113 11455.57 72.92 56840.17 88888.00 2018-04-23 07:10:59.908 113 11455.60 72.94 56840.19 88888.00 2018-04-23 07:11:00.408 113 11455.66 72.92 56840.22 88888.00 2018-04-23 07:11:00.908 113 11455.57 72.91 56840.21 88888.00 2018-04-23 07:11:01.408 113 11455.52 72.92 56840.20 88888.00 2018-04-23 07:11:01.908 113 11455.67 72.93 56840.24 88888.00 2018-04-23 07:11:02.408 113 11455.66 72.95 56840.24 88888.00 2018-04-23 07:11:02.908 113 11455.61 72.95 56840.29 88888.00 2018-04-23 07:11:03.408 113 11455.63 72.94 56840.30 88888.00 2018-04-23 07:11:03.908 113 11455.66 72.93 56840.34 88888.00 2018-04-23 07:11:04.408 113 11455.70 72.97 56840.38 88888.00 2018-04-23 07:11:05.408 113 11455.78 72.98 56840.42 88888.00 2018-04-23 07:11:05.908 113 11455.79 72.97 56840.38 88888.00 2018-04-23 07:11:06.408 113 11455.78 72.98 56840.42 88888.00 2018-04-23 07:11:06.908 113 11455.81 72.99 56840.48 88888.00 2018-04-23 07:11:07.408 113 11455.77 72.97 56840.53 88888.00 2018-04-23 07:11:07.908 113 11455.74 72.99 56840.58 88888.00 2018-04-23 07:11:08.408 113 11455.81 73.04 56840.56 88888.00 2018-04-23 07:11:08.908 113 11455.84 73.06 56840.54 88888.00 2018-04-23 07:11:09.408 113 11455.91 73.02 56840.56 88888.00 2018-04-23 07:11:09.908 113 11456.01 73.07 56840.60 88888.00 2018-04-23 07:11:10.408 113 11455.95 73.06 56840.56 88888.00 2018-04-23 07:11:10.908 113 11455.87 73.06 56840.54 88888.00 2018-04-23 07:11:11.408 113 11455.99 73.06 56840.53 88888.00 2018-04-23 07:11:11.908 113 11456.03 73.07 56840.59 88888.00 2018-04-23 07:11:12.408 113 11455.95 73.08 56840.65 88888.00 2018-04-23 07:11:12.908 113 11456.07 73.13 56840.68 88888.00 2018-04-23 07:11:13.408 113 11456.12 73.15 56840.72 88888.00 2018-04-23 07:11:13.908 113 11456.09 73.11 56840.73 88888.00 2018-04-23 07:11:14.408 113 11456.07 73.14 56840.78 88888.00 2018-04-23 07:11:15.408 113 11456.16 73.22 56840.78 88888.00 2018-04-23 07:11:15.908 113 11456.20 73.26 56840.77 88888.00 2018-04-23 07:11:16.408 113 11456.27 73.28 56840.78 88888.00 2018-04-23 07:11:16.908 113 11456.26 73.27 56840.77 88888.00 2018-04-23 07:11:17.408 113 11456.22 73.27 56840.81 88888.00 2018-04-23 07:11:17.908 113 11456.27 73.29 56840.86 88888.00 2018-04-23 07:11:18.408 113 11456.30 73.31 56840.85 88888.00 2018-04-23 07:11:18.908 113 11456.30 73.40 56840.92 88888.00 2018-04-23 07:11:19.408 113 11456.36 73.47 56840.96 88888.00 2018-04-23 07:11:19.908 113 11456.43 73.45 56840.97 88888.00 2018-04-23 07:11:20.409 113 11456.44 73.49 56840.97 88888.00 2018-04-23 07:11:20.909 113 11456.47 73.51 56840.96 88888.00 2018-04-23 07:11:21.409 113 11456.56 73.48 56841.04 88888.00 2018-04-23 07:11:21.909 113 11456.55 73.46 56841.00 88888.00 2018-04-23 07:11:22.409 113 11456.56 73.51 56841.00 88888.00 2018-04-23 07:11:22.909 113 11456.64 73.53 56840.98 88888.00 2018-04-23 07:11:23.409 113 11456.69 73.51 56840.99 88888.00 2018-04-23 07:11:23.909 113 11456.67 73.53 56841.05 88888.00 2018-04-23 07:11:24.409 113 11456.71 73.59 56841.03 88888.00 2018-04-23 07:11:24.909 113 11456.75 73.60 56841.04 88888.00 2018-04-23 07:11:25.409 113 11456.79 73.63 56841.03 88888.00 2018-04-23 07:11:25.909 113 11456.85 73.65 56840.99 88888.00 2018-04-23 07:11:26.409 113 11456.88 73.61 56840.97 88888.00 2018-04-23 07:11:26.909 113 11456.82 73.61 56841.03 88888.00 2018-04-23 07:11:27.409 113 11456.83 73.65 56841.04 88888.00 2018-04-23 07:11:27.909 113 11456.95 73.65 56841.04 88888.00 2018-04-23 07:11:28.409 113 11456.92 73.66 56841.07 88888.00 2018-04-23 07:11:28.909 113 11456.91 73.67 56841.10 88888.00 2018-04-23 07:11:29.409 113 11456.96 73.72 56841.11 88888.00 2018-04-23 07:11:29.909 113 11456.97 73.68 56841.16 88888.00 2018-04-23 07:11:30.409 113 11456.96 73.69 56841.16 88888.00 2018-04-23 07:11:30.909 113 11456.93 73.73 56841.20 88888.00 2018-04-23 07:11:31.409 113 11457.00 73.68 56841.17 88888.00 2018-04-23 07:11:31.909 113 11457.00 73.69 56841.19 88888.00 2018-04-23 07:11:32.409 113 11457.06 73.70 56841.23 88888.00 2018-04-23 07:11:32.909 113 11457.09 73.74 56841.24 88888.00 2018-04-23 07:11:33.409 113 11456.98 73.75 56841.29 88888.00 2018-04-23 07:11:33.909 113 11456.99 73.73 56841.25 88888.00 2018-04-23 07:11:34.409 113 11457.04 73.69 56841.25 88888.00 2018-04-23 07:11:34.909 113 11456.98 73.67 56841.29 88888.00 2018-04-23 07:11:35.409 113 11456.91 73.73 56841.32 88888.00 2018-04-23 07:11:35.909 113 11456.96 73.70 56841.36 88888.00 2018-04-23 07:11:36.409 113 11456.96 73.69 56841.32 88888.00 2018-04-23 07:11:36.909 113 11456.96 73.72 56841.35 88888.00 2018-04-23 07:11:37.409 113 11456.99 73.70 56841.43 88888.00 2018-04-23 07:11:37.909 113 11456.93 73.72 56841.46 88888.00 2018-04-23 07:11:38.409 113 11456.89 73.72 56841.45 88888.00 2018-04-23 07:11:38.909 113 11456.93 73.76 56841.44 88888.00 2018-04-23 07:11:39.409 113 11456.95 73.79 56841.48 88888.00 2018-04-23 07:11:39.909 113 11456.90 73.76 56841.52 88888.00 2018-04-23 07:11:40.409 113 11456.93 73.75 56841.56 88888.00 2018-04-23 07:11:40.909 113 11456.95 73.76 56841.56 88888.00 2018-04-23 07:11:41.409 113 11456.93 73.74 56841.55 88888.00 2018-04-23 07:11:41.909 113 11456.95 73.77 56841.60 88888.00 2018-04-23 07:11:42.409 113 11457.04 73.77 56841.68 88888.00 2018-04-23 07:11:42.909 113 11456.97 73.73 56841.65 88888.00 2018-04-23 07:11:43.409 113 11456.93 73.73 56841.64 88888.00 2018-04-23 07:11:43.909 113 11457.03 73.75 56841.67 88888.00 2018-04-23 07:11:44.409 113 11457.04 73.74 56841.67 88888.00 2018-04-23 07:11:44.909 113 11457.02 73.79 56841.73 88888.00 2018-04-23 07:11:45.409 113 11457.04 73.83 56841.78 88888.00 2018-04-23 07:11:45.909 113 11457.04 73.89 56841.86 88888.00 2018-04-23 07:11:46.909 113 11457.04 73.82 56841.83 88888.00 2018-04-23 07:11:47.409 113 11457.06 73.80 56841.80 88888.00 2018-04-23 07:11:47.909 113 11457.04 73.80 56841.78 88888.00 2018-04-23 07:11:48.409 113 11457.09 73.82 56841.70 88888.00 2018-04-23 07:11:48.909 113 11457.12 73.76 56841.76 88888.00 2018-04-23 07:11:49.409 113 11457.07 73.77 56841.80 88888.00 2018-04-23 07:11:49.909 113 11457.06 73.81 56841.84 88888.00 2018-04-23 07:11:50.409 113 11457.05 73.76 56841.87 88888.00 2018-04-23 07:11:50.909 113 11457.06 73.72 56841.89 88888.00 2018-04-23 07:11:51.409 113 11457.05 73.76 56841.87 88888.00 2018-04-23 07:11:51.909 113 11457.19 73.80 56841.89 88888.00 2018-04-23 07:11:52.409 113 11457.19 73.81 56841.88 88888.00 2018-04-23 07:11:52.909 113 11457.13 73.80 56841.89 88888.00 2018-04-23 07:11:53.409 113 11457.14 73.77 56841.91 88888.00 2018-04-23 07:11:53.909 113 11457.21 73.76 56841.90 88888.00 2018-04-23 07:11:54.409 113 11457.19 73.81 56841.97 88888.00 2018-04-23 07:11:54.909 113 11457.24 73.81 56841.95 88888.00 2018-04-23 07:11:55.409 113 11457.24 73.83 56841.93 88888.00 2018-04-23 07:11:55.909 113 11457.18 73.80 56841.90 88888.00 2018-04-23 07:11:56.409 113 11457.21 73.83 56841.91 88888.00 2018-04-23 07:11:56.909 113 11457.28 73.82 56841.93 88888.00 2018-04-23 07:11:57.409 113 11457.31 73.79 56841.91 88888.00 2018-04-23 07:11:57.909 113 11457.27 73.80 56841.94 88888.00 2018-04-23 07:11:58.409 113 11457.28 73.80 56841.95 88888.00 2018-04-23 07:11:58.909 113 11457.31 73.81 56841.91 88888.00 2018-04-23 07:11:59.409 113 11457.31 73.81 56841.88 88888.00 2018-04-23 07:11:59.909 113 11457.38 73.82 56841.88 88888.00 2018-04-23 07:12:00.409 113 11457.45 73.83 56841.88 88888.00 2018-04-23 07:12:00.909 113 11457.40 73.81 56841.88 88888.00 2018-04-23 07:12:01.409 113 11457.46 73.87 56841.88 88888.00 2018-04-23 07:12:01.909 113 11457.49 73.87 56841.83 88888.00 2018-04-23 07:12:02.409 113 11457.46 73.86 56841.86 88888.00 2018-04-23 07:12:02.909 113 11457.46 73.88 56841.88 88888.00 2018-04-23 07:12:03.409 113 11457.51 73.90 56841.82 88888.00 2018-04-23 07:12:03.909 113 11457.47 73.86 56841.77 88888.00 2018-04-23 07:12:04.409 113 11457.48 73.87 56841.77 88888.00 2018-04-23 07:12:04.909 113 11457.51 73.90 56841.76 88888.00 2018-04-23 07:12:05.409 113 11457.48 73.86 56841.77 88888.00 2018-04-23 07:12:05.909 113 11457.47 73.85 56841.74 88888.00 2018-04-23 07:12:06.409 113 11457.52 73.87 56841.69 88888.00 2018-04-23 07:12:06.909 113 11457.56 73.85 56841.68 88888.00 2018-04-23 07:12:07.409 113 11457.52 73.86 56841.70 88888.00 2018-04-23 07:12:07.909 113 11457.55 73.90 56841.70 88888.00 2018-04-23 07:12:08.409 113 11457.55 73.88 56841.68 88888.00 2018-04-23 07:12:08.909 113 11457.47 73.82 56841.68 88888.00 2018-04-23 07:12:09.409 113 11457.52 73.81 56841.70 88888.00 2018-04-23 07:12:09.909 113 11457.60 73.86 56841.67 88888.00 2018-04-23 07:12:10.409 113 11457.59 73.82 56841.69 88888.00 2018-04-23 07:12:10.909 113 11457.56 73.81 56841.67 88888.00 2018-04-23 07:12:11.409 113 11457.59 73.80 56841.64 88888.00 2018-04-23 07:12:11.909 113 11457.58 73.80 56841.71 88888.00 2018-04-23 07:12:12.409 113 11457.55 73.85 56841.67 88888.00 2018-04-23 07:12:12.909 113 11457.62 73.87 56841.64 88888.00 2018-04-23 07:12:13.409 113 11457.66 73.89 56841.65 88888.00 2018-04-23 07:12:13.909 113 11457.60 73.93 56841.65 88888.00 2018-04-23 07:12:14.409 113 11457.62 73.95 56841.70 88888.00 2018-04-23 07:12:14.909 113 11457.69 73.94 56841.69 88888.00 2018-04-23 07:12:15.409 113 11457.63 73.96 56841.63 88888.00 2018-04-23 07:12:15.909 113 11457.68 73.95 56841.62 88888.00 2018-04-23 07:12:16.409 113 11457.69 73.96 56841.57 88888.00 2018-04-23 07:12:16.909 113 11457.69 73.99 56841.61 88888.00 2018-04-23 07:12:17.409 113 11457.75 73.99 56841.65 88888.00 2018-04-23 07:12:18.409 113 11457.78 73.97 56841.62 88888.00 2018-04-23 07:12:18.909 113 11457.80 74.01 56841.64 88888.00 2018-04-23 07:12:19.409 113 11457.82 74.01 56841.67 88888.00 2018-04-23 07:12:19.909 113 11457.88 73.97 56841.68 88888.00 2018-04-23 07:12:20.409 113 11457.85 73.97 56841.69 88888.00 2018-04-23 07:12:20.909 113 11457.85 74.00 56841.70 88888.00 2018-04-23 07:12:21.409 113 11457.83 74.01 56841.70 88888.00 2018-04-23 07:12:21.909 113 11457.85 74.02 56841.67 88888.00 2018-04-23 07:12:22.409 113 11457.81 74.09 56841.63 88888.00 2018-04-23 07:12:22.909 113 11457.87 74.09 56841.62 88888.00 2018-04-23 07:12:23.409 113 11457.87 74.09 56841.64 88888.00 2018-04-23 07:12:23.909 113 11457.92 74.09 56841.65 88888.00 2018-04-23 07:12:24.409 113 11458.04 74.10 56841.67 88888.00 2018-04-23 07:12:24.909 113 11457.97 74.10 56841.61 88888.00 2018-04-23 07:12:25.409 113 11457.95 74.11 56841.58 88888.00 2018-04-23 07:12:25.909 113 11458.01 74.11 56841.57 88888.00 2018-04-23 07:12:26.409 113 11458.00 74.09 56841.57 88888.00 2018-04-23 07:12:26.909 113 11458.00 74.10 56841.60 88888.00 2018-04-23 07:12:27.409 113 11458.06 74.14 56841.61 88888.00 2018-04-23 07:12:27.909 113 11458.13 74.14 56841.62 88888.00 2018-04-23 07:12:28.409 113 11458.10 74.17 56841.62 88888.00 2018-04-23 07:12:28.909 113 11458.17 74.23 56841.62 88888.00 2018-04-23 07:12:29.409 113 11458.20 74.23 56841.54 88888.00 2018-04-23 07:12:29.909 113 11458.14 74.27 56841.56 88888.00 2018-04-23 07:12:30.409 113 11458.18 74.27 56841.54 88888.00 2018-04-23 07:12:30.909 113 11458.27 74.24 56841.58 88888.00 2018-04-23 07:12:31.409 113 11458.22 74.29 56841.61 88888.00 2018-04-23 07:12:31.909 113 11458.23 74.33 56841.60 88888.00 2018-04-23 07:12:32.409 113 11458.29 74.26 56841.60 88888.00 2018-04-23 07:12:32.909 113 11458.28 74.23 56841.58 88888.00 2018-04-23 07:12:33.409 113 11458.24 74.31 56841.57 88888.00 2018-04-23 07:12:33.909 113 11458.32 74.35 56841.64 88888.00 2018-04-23 07:12:34.409 113 11458.41 74.34 56841.63 88888.00 2018-04-23 07:12:34.909 113 11458.36 74.36 56841.65 88888.00 2018-04-23 07:12:35.409 113 11458.37 74.41 56841.67 88888.00 2018-04-23 07:12:35.909 113 11458.46 74.38 56841.63 88888.00 2018-04-23 07:12:36.409 113 11458.39 74.40 56841.67 88888.00 2018-04-23 07:12:36.909 113 11458.42 74.43 56841.70 88888.00 2018-04-23 07:12:37.409 113 11458.49 74.43 56841.70 88888.00 2018-04-23 07:12:37.909 113 11458.48 74.42 56841.68 88888.00 2018-04-23 07:12:38.409 113 11458.45 74.43 56841.68 88888.00 2018-04-23 07:12:38.909 113 11458.57 74.49 56841.65 88888.00 2018-04-23 07:12:39.409 113 11458.62 74.51 56841.64 88888.00 2018-04-23 07:12:39.909 113 11458.59 74.51 56841.65 88888.00 2018-04-23 07:12:40.409 113 11458.65 74.53 56841.69 88888.00 2018-04-23 07:12:40.909 113 11458.64 74.55 56841.68 88888.00 2018-04-23 07:12:41.409 113 11458.55 74.60 56841.69 88888.00 2018-04-23 07:12:41.909 113 11458.60 74.57 56841.70 88888.00 2018-04-23 07:12:42.409 113 11458.62 74.58 56841.65 88888.00 2018-04-23 07:12:42.909 113 11458.58 74.55 56841.67 88888.00 2018-04-23 07:12:43.409 113 11458.56 74.60 56841.73 88888.00 2018-04-23 07:12:43.909 113 11458.63 74.64 56841.73 88888.00 2018-04-23 07:12:44.409 113 11458.59 74.58 56841.68 88888.00 2018-04-23 07:12:44.909 113 11458.53 74.60 56841.67 88888.00 2018-04-23 07:12:45.409 113 11458.60 74.57 56841.67 88888.00 2018-04-23 07:12:45.909 113 11458.58 74.57 56841.63 88888.00 2018-04-23 07:12:46.409 113 11458.48 74.56 56841.65 88888.00 2018-04-23 07:12:46.909 113 11458.48 74.57 56841.64 88888.00 2018-04-23 07:12:47.409 113 11458.56 74.51 56841.61 88888.00 2018-04-23 07:12:47.909 113 11458.55 74.53 56841.62 88888.00 2018-04-23 07:12:48.409 113 11458.51 74.54 56841.60 88888.00 2018-04-23 07:12:48.909 113 11458.51 74.55 56841.63 88888.00 2018-04-23 07:12:49.409 113 11458.53 74.56 56841.58 88888.00 2018-04-23 07:12:49.909 113 11458.51 74.57 56841.55 88888.00 2018-04-23 07:12:50.409 113 11458.55 74.57 56841.60 88888.00 2018-04-23 07:12:50.909 113 11458.55 74.54 56841.65 88888.00 2018-04-23 07:12:51.409 113 11458.48 74.56 56841.62 88888.00 2018-04-23 07:12:51.909 113 11458.57 74.58 56841.58 88888.00 2018-04-23 07:12:52.409 113 11458.59 74.58 56841.60 88888.00 2018-04-23 07:12:52.909 113 11458.55 74.58 56841.63 88888.00 2018-04-23 07:12:53.409 113 11458.49 74.61 56841.68 88888.00 2018-04-23 07:12:53.909 113 11458.56 74.63 56841.63 88888.00 2018-04-23 07:12:54.409 113 11458.56 74.61 56841.64 88888.00 2018-04-23 07:12:54.909 113 11458.57 74.62 56841.62 88888.00 2018-04-23 07:12:55.409 113 11458.64 74.63 56841.62 88888.00 2018-04-23 07:12:55.909 113 11458.57 74.61 56841.64 88888.00 2018-04-23 07:12:56.409 113 11458.57 74.61 56841.68 88888.00 2018-04-23 07:12:56.909 113 11458.56 74.61 56841.65 88888.00 2018-04-23 07:12:57.409 113 11458.50 74.60 56841.62 88888.00 2018-04-23 07:12:57.909 113 11458.44 74.60 56841.60 88888.00 2018-04-23 07:12:58.409 113 11458.50 74.60 56841.62 88888.00 2018-04-23 07:12:58.909 113 11458.50 74.61 56841.64 88888.00 2018-04-23 07:13:00.409 113 11458.59 74.61 56841.62 88888.00 2018-04-23 07:13:00.909 113 11458.52 74.57 56841.55 88888.00 2018-04-23 07:13:01.409 113 11458.48 74.57 56841.57 88888.00 2018-04-23 07:13:01.909 113 11458.52 74.55 56841.61 88888.00 2018-04-23 07:13:02.409 113 11458.53 74.57 56841.57 88888.00 2018-04-23 07:13:02.909 113 11458.49 74.54 56841.58 88888.00 2018-04-23 07:13:03.409 113 11458.53 74.53 56841.63 88888.00 2018-04-23 07:13:03.909 113 11458.52 74.51 56841.68 88888.00 2018-04-23 07:13:04.409 113 11458.50 74.49 56841.65 88888.00 2018-04-23 07:13:04.909 113 11458.58 74.49 56841.61 88888.00 2018-04-23 07:13:05.409 113 11458.58 74.50 56841.62 88888.00 2018-04-23 07:13:05.909 113 11458.55 74.54 56841.64 88888.00 2018-04-23 07:13:06.409 113 11458.60 74.58 56841.63 88888.00 2018-04-23 07:13:06.909 113 11458.64 74.61 56841.67 88888.00 2018-04-23 07:13:07.409 113 11458.62 74.61 56841.71 88888.00 2018-04-23 07:13:07.909 113 11458.63 74.62 56841.71 88888.00 2018-04-23 07:13:08.409 113 11458.69 74.63 56841.80 88888.00 2018-04-23 07:13:08.909 113 11458.66 74.62 56841.78 88888.00 2018-04-23 07:13:09.909 113 11458.64 74.70 56841.74 88888.00 2018-04-23 07:13:10.409 113 11458.70 74.65 56841.73 88888.00 2018-04-23 07:13:10.909 113 11458.69 74.57 56841.75 88888.00 2018-04-23 07:13:11.409 113 11458.71 74.60 56841.76 88888.00 2018-04-23 07:13:11.909 113 11458.69 74.58 56841.74 88888.00 2018-04-23 07:13:12.409 113 11458.65 74.60 56841.75 88888.00 2018-04-23 07:13:12.909 113 11458.69 74.62 56841.74 88888.00 2018-04-23 07:13:13.409 113 11458.73 74.58 56841.75 88888.00 2018-04-23 07:13:13.909 113 11458.67 74.56 56841.73 88888.00 2018-04-23 07:13:14.409 113 11458.65 74.55 56841.77 88888.00 2018-04-23 07:13:14.909 113 11458.67 74.50 56841.84 88888.00 2018-04-23 07:13:15.409 113 11458.69 74.51 56841.78 88888.00 2018-04-23 07:13:15.909 113 11458.69 74.50 56841.80 88888.00 2018-04-23 07:13:16.409 113 11458.70 74.50 56841.80 88888.00 2018-04-23 07:13:16.909 113 11458.65 74.51 56841.73 88888.00 2018-04-23 07:13:17.409 113 11458.60 74.53 56841.71 88888.00 2018-04-23 07:13:17.909 113 11458.62 74.53 56841.71 88888.00 2018-04-23 07:13:18.409 113 11458.64 74.54 56841.70 88888.00 2018-04-23 07:13:18.909 113 11458.62 74.54 56841.70 88888.00 2018-04-23 07:13:19.409 113 11458.65 74.49 56841.70 88888.00 2018-04-23 07:13:19.910 113 11458.63 74.49 56841.70 88888.00 2018-04-23 07:13:20.410 113 11458.57 74.50 56841.69 88888.00 2018-04-23 07:13:20.910 113 11458.57 74.51 56841.74 88888.00 2018-04-23 07:13:21.410 113 11458.59 74.53 56841.78 88888.00 2018-04-23 07:13:21.910 113 11458.64 74.54 56841.74 88888.00 2018-04-23 07:13:22.410 113 11458.59 74.54 56841.71 88888.00 2018-04-23 07:13:22.910 113 11458.63 74.51 56841.78 88888.00 2018-04-23 07:13:23.410 113 11458.60 74.50 56841.77 88888.00 2018-04-23 07:13:23.910 113 11458.53 74.56 56841.80 88888.00 2018-04-23 07:13:24.410 113 11458.59 74.60 56841.80 88888.00 2018-04-23 07:13:24.910 113 11458.59 74.55 56841.77 88888.00 2018-04-23 07:13:25.410 113 11458.57 74.53 56841.70 88888.00 2018-04-23 07:13:25.910 113 11458.62 74.53 56841.74 88888.00 2018-04-23 07:13:26.410 113 11458.69 74.54 56841.81 88888.00 2018-04-23 07:13:26.910 113 11458.60 74.55 56841.80 88888.00 2018-04-23 07:13:27.410 113 11458.60 74.57 56841.78 88888.00 2018-04-23 07:13:27.910 113 11458.72 74.58 56841.75 88888.00 2018-04-23 07:13:28.410 113 11458.67 74.60 56841.73 88888.00 2018-04-23 07:13:28.910 113 11458.70 74.60 56841.69 88888.00 2018-04-23 07:13:29.410 113 11458.74 74.60 56841.76 88888.00 2018-04-23 07:13:29.910 113 11458.69 74.57 56841.77 88888.00 2018-04-23 07:13:30.410 113 11458.65 74.55 56841.74 88888.00 2018-04-23 07:13:30.910 113 11458.66 74.57 56841.73 88888.00 2018-04-23 07:13:31.410 113 11458.69 74.56 56841.69 88888.00 2018-04-23 07:13:31.910 113 11458.66 74.56 56841.65 88888.00 2018-04-23 07:13:32.410 113 11458.69 74.55 56841.65 88888.00 2018-04-23 07:13:32.910 113 11458.73 74.53 56841.63 88888.00 2018-04-23 07:13:33.410 113 11458.65 74.48 56841.65 88888.00 2018-04-23 07:13:33.910 113 11458.69 74.51 56841.62 88888.00 2018-04-23 07:13:34.410 113 11458.71 74.51 56841.61 88888.00 2018-04-23 07:13:34.910 113 11458.69 74.47 56841.63 88888.00 2018-04-23 07:13:35.410 113 11458.65 74.50 56841.63 88888.00 2018-04-23 07:13:35.910 113 11458.69 74.49 56841.61 88888.00 2018-04-23 07:13:36.410 113 11458.72 74.43 56841.52 88888.00 2018-04-23 07:13:36.910 113 11458.63 74.41 56841.61 88888.00 2018-04-23 07:13:37.410 113 11458.64 74.41 56841.62 88888.00 2018-04-23 07:13:37.910 113 11458.66 74.37 56841.61 88888.00 2018-04-23 07:13:38.410 113 11458.63 74.36 56841.61 88888.00 2018-04-23 07:13:38.910 113 11458.60 74.35 56841.61 88888.00 2018-04-23 07:13:39.410 113 11458.64 74.35 56841.61 88888.00 2018-04-23 07:13:39.910 113 11458.62 74.35 56841.60 88888.00 2018-04-23 07:13:40.410 113 11458.59 74.36 56841.54 88888.00 2018-04-23 07:13:41.410 113 11458.66 74.34 56841.51 88888.00 2018-04-23 07:13:41.910 113 11458.59 74.37 56841.55 88888.00 2018-04-23 07:13:42.410 113 11458.60 74.37 56841.46 88888.00 2018-04-23 07:13:42.910 113 11458.64 74.34 56841.50 88888.00 2018-04-23 07:13:43.410 113 11458.58 74.40 56841.51 88888.00 2018-04-23 07:13:43.910 113 11458.53 74.37 56841.50 88888.00 2018-04-23 07:13:44.410 113 11458.52 74.36 56841.51 88888.00 2018-04-23 07:13:44.910 113 11458.45 74.34 56841.55 88888.00 2018-04-23 07:13:45.410 113 11458.44 74.30 56841.54 88888.00 2018-04-23 07:13:45.910 113 11458.51 74.30 56841.52 88888.00 2018-04-23 07:13:46.410 113 11458.48 74.31 56841.54 88888.00 2018-04-23 07:13:46.910 113 11458.50 74.30 56841.56 88888.00 2018-04-23 07:13:47.410 113 11458.46 74.29 56841.57 88888.00 2018-04-23 07:13:47.910 113 11458.42 74.29 56841.56 88888.00 2018-04-23 07:13:48.410 113 11458.43 74.29 56841.57 88888.00 2018-04-23 07:13:48.910 113 11458.48 74.31 56841.54 88888.00 2018-04-23 07:13:49.410 113 11458.38 74.22 56841.56 88888.00 2018-04-23 07:13:49.910 113 11458.34 74.21 56841.51 88888.00 2018-04-23 07:13:50.410 113 11458.37 74.24 56841.54 88888.00 2018-04-23 07:13:51.410 113 11458.35 74.16 56841.46 88888.00 2018-04-23 07:13:51.910 113 11458.41 74.19 56841.51 88888.00 2018-04-23 07:13:52.410 113 11458.44 74.22 56841.52 88888.00 2018-04-23 07:13:52.910 113 11458.32 74.24 56841.51 88888.00 2018-04-23 07:13:53.410 113 11458.32 74.26 56841.52 88888.00 2018-04-23 07:13:53.910 113 11458.41 74.24 56841.51 88888.00 2018-04-23 07:13:54.410 113 11458.32 74.22 56841.56 88888.00 2018-04-23 07:13:54.910 113 11458.29 74.26 56841.56 88888.00 2018-04-23 07:13:55.410 113 11458.41 74.28 56841.61 88888.00 2018-04-23 07:13:55.910 113 11458.32 74.24 56841.62 88888.00 2018-04-23 07:13:56.410 113 11458.30 74.23 56841.61 88888.00 2018-04-23 07:13:56.910 113 11458.36 74.22 56841.54 88888.00 2018-04-23 07:13:57.410 113 11458.35 74.26 56841.55 88888.00 2018-04-23 07:13:57.910 113 11458.32 74.33 56841.52 88888.00 2018-04-23 07:13:58.410 113 11458.37 74.33 56841.46 88888.00 2018-04-23 07:13:58.910 113 11458.35 74.28 56841.50 88888.00 2018-04-23 07:13:59.410 113 11458.38 74.27 56841.50 88888.00 2018-04-23 07:13:59.910 113 11458.34 74.26 56841.51 88888.00 2018-04-23 07:14:00.410 113 11458.34 74.24 56841.48 88888.00 2018-04-23 07:14:00.910 113 11458.32 74.21 56841.45 88888.00 2018-04-23 07:14:01.410 113 11458.29 74.24 56841.44 88888.00 2018-04-23 07:14:01.910 113 11458.36 74.21 56841.42 88888.00 2018-04-23 07:14:02.410 113 11458.35 74.20 56841.45 88888.00 2018-04-23 07:14:02.910 113 11458.35 74.21 56841.42 88888.00 2018-04-23 07:14:03.410 113 11458.45 74.17 56841.41 88888.00 2018-04-23 07:14:03.910 113 11458.41 74.19 56841.48 88888.00 2018-04-23 07:14:04.410 113 11458.35 74.21 56841.48 88888.00 2018-04-23 07:14:04.910 113 11458.35 74.21 56841.44 88888.00 2018-04-23 07:14:05.410 113 11458.31 74.15 56841.45 88888.00 2018-04-23 07:14:05.910 113 11458.31 74.21 56841.46 88888.00 2018-04-23 07:14:06.410 113 11458.37 74.24 56841.45 88888.00 2018-04-23 07:14:06.910 113 11458.42 74.21 56841.42 88888.00 2018-04-23 07:14:07.410 113 11458.31 74.22 56841.45 88888.00 2018-04-23 07:14:07.910 113 11458.25 74.22 56841.44 88888.00 2018-04-23 07:14:08.410 113 11458.31 74.16 56841.52 88888.00 2018-04-23 07:14:08.910 113 11458.36 74.16 56841.54 88888.00 2018-04-23 07:14:09.410 113 11458.32 74.23 56841.54 88888.00 2018-04-23 07:14:09.910 113 11458.37 74.24 56841.48 88888.00 2018-04-23 07:14:10.410 113 11458.34 74.20 56841.50 88888.00 2018-04-23 07:14:10.910 113 11458.28 74.19 56841.45 88888.00 2018-04-23 07:14:11.410 113 11458.34 74.23 56841.48 88888.00 2018-04-23 07:14:11.910 113 11458.35 74.26 56841.42 88888.00 2018-04-23 07:14:12.410 113 11458.31 74.23 56841.42 88888.00 2018-04-23 07:14:12.910 113 11458.32 74.23 56841.51 88888.00 2018-04-23 07:14:13.410 113 11458.37 74.26 56841.56 88888.00 2018-04-23 07:14:13.910 113 11458.28 74.22 56841.58 88888.00 2018-04-23 07:14:14.410 113 11458.29 74.26 56841.55 88888.00 2018-04-23 07:14:14.910 113 11458.31 74.28 56841.57 88888.00 2018-04-23 07:14:15.410 113 11458.31 74.23 56841.56 88888.00 2018-04-23 07:14:15.910 113 11458.30 74.22 56841.55 88888.00 2018-04-23 07:14:16.410 113 11458.35 74.24 56841.55 88888.00 2018-04-23 07:14:16.910 113 11458.29 74.22 56841.62 88888.00 2018-04-23 07:14:17.410 113 11458.28 74.19 56841.62 88888.00 2018-04-23 07:14:17.910 113 11458.35 74.20 56841.63 88888.00 2018-04-23 07:14:18.410 113 11458.29 74.20 56841.63 88888.00 2018-04-23 07:14:18.910 113 11458.24 74.21 56841.68 88888.00 2018-04-23 07:14:19.410 113 11458.32 74.24 56841.71 88888.00 2018-04-23 07:14:19.910 113 11458.34 74.27 56841.75 88888.00 2018-04-23 07:14:20.410 113 11458.27 74.23 56841.71 88888.00 2018-04-23 07:14:20.910 113 11458.29 74.21 56841.67 88888.00 2018-04-23 07:14:21.410 113 11458.32 74.23 56841.67 88888.00 2018-04-23 07:14:21.910 113 11458.24 74.15 56841.63 88888.00 2018-04-23 07:14:22.910 113 11458.28 74.23 56841.60 88888.00 2018-04-23 07:14:23.410 113 11458.18 74.16 56841.58 88888.00 2018-04-23 07:14:23.910 113 11458.18 74.17 56841.63 88888.00 2018-04-23 07:14:24.410 113 11458.27 74.21 56841.62 88888.00 2018-04-23 07:14:24.910 113 11458.23 74.19 56841.56 88888.00 2018-04-23 07:14:25.410 113 11458.16 74.17 56841.57 88888.00 2018-04-23 07:14:25.910 113 11458.15 74.21 56841.57 88888.00 2018-04-23 07:14:26.410 113 11458.17 74.15 56841.50 88888.00 2018-04-23 07:14:26.910 113 11458.17 74.17 56841.55 88888.00 2018-04-23 07:14:27.410 113 11458.23 74.19 56841.56 88888.00 2018-04-23 07:14:27.910 113 11458.31 74.19 56841.55 88888.00 2018-04-23 07:14:28.410 113 11458.23 74.17 56841.54 88888.00 2018-04-23 07:14:28.910 113 11458.21 74.15 56841.54 88888.00 2018-04-23 07:14:29.410 113 11458.23 74.19 56841.52 88888.00 2018-04-23 07:14:29.910 113 11458.16 74.17 56841.51 88888.00 2018-04-23 07:14:30.410 113 11458.15 74.22 56841.55 88888.00 2018-04-23 07:14:30.910 113 11458.17 74.17 56841.55 88888.00 2018-04-23 07:14:31.410 113 11458.15 74.13 56841.55 88888.00 2018-04-23 07:14:31.910 113 11458.14 74.16 56841.54 88888.00 2018-04-23 07:14:32.410 113 11458.11 74.20 56841.51 88888.00 2018-04-23 07:14:32.910 113 11458.11 74.17 56841.51 88888.00 2018-04-23 07:14:33.410 113 11458.13 74.14 56841.56 88888.00 2018-04-23 07:14:33.910 113 11458.14 74.08 56841.51 88888.00 2018-04-23 07:14:34.410 113 11458.14 74.07 56841.44 88888.00 2018-04-23 07:14:34.910 113 11458.13 74.07 56841.43 88888.00 2018-04-23 07:14:35.410 113 11458.14 74.09 56841.46 88888.00 2018-04-23 07:14:35.910 113 11458.15 74.06 56841.41 88888.00 2018-04-23 07:14:36.410 113 11458.09 74.01 56841.38 88888.00 2018-04-23 07:14:36.910 113 11458.00 74.03 56841.39 88888.00 2018-04-23 07:14:37.410 113 11458.11 74.07 56841.38 88888.00 2018-04-23 07:14:37.910 113 11458.14 74.00 56841.43 88888.00 2018-04-23 07:14:38.410 113 11458.07 74.02 56841.42 88888.00 2018-04-23 07:14:38.910 113 11458.06 74.03 56841.38 88888.00 2018-04-23 07:14:39.410 113 11458.02 74.03 56841.39 88888.00 2018-04-23 07:14:39.910 113 11457.96 74.02 56841.39 88888.00 2018-04-23 07:14:40.410 113 11457.96 74.01 56841.35 88888.00 2018-04-23 07:14:40.910 113 11457.96 73.96 56841.35 88888.00 2018-04-23 07:14:41.410 113 11457.96 74.00 56841.35 88888.00 2018-04-23 07:14:41.910 113 11457.95 74.00 56841.33 88888.00 2018-04-23 07:14:42.410 113 11458.02 73.96 56841.30 88888.00 2018-04-23 07:14:42.910 113 11457.92 73.92 56841.24 88888.00 2018-04-23 07:14:43.410 113 11457.88 73.92 56841.26 88888.00 2018-04-23 07:14:43.910 113 11457.88 73.90 56841.37 88888.00 2018-04-23 07:14:44.410 113 11457.85 73.86 56841.36 88888.00 2018-04-23 07:14:44.910 113 11457.79 73.86 56841.30 88888.00 2018-04-23 07:14:45.410 113 11457.81 73.87 56841.26 88888.00 2018-04-23 07:14:45.910 113 11457.80 73.85 56841.25 88888.00 2018-04-23 07:14:46.410 113 11457.70 73.81 56841.24 88888.00 2018-04-23 07:14:46.910 113 11457.66 73.81 56841.23 88888.00 2018-04-23 07:14:47.410 113 11457.69 73.77 56841.25 88888.00 2018-04-23 07:14:47.910 113 11457.60 73.81 56841.23 88888.00 2018-04-23 07:14:48.410 113 11457.59 73.82 56841.30 88888.00 2018-04-23 07:14:48.910 113 11457.63 73.82 56841.26 88888.00 2018-04-23 07:14:49.410 113 11457.56 73.74 56841.23 88888.00 2018-04-23 07:14:49.910 113 11457.59 73.79 56841.26 88888.00 2018-04-23 07:14:50.410 113 11457.63 73.80 56841.30 88888.00 2018-04-23 07:14:50.910 113 11457.59 73.77 56841.28 88888.00 2018-04-23 07:14:51.410 113 11457.54 73.76 56841.32 88888.00 2018-04-23 07:14:51.910 113 11457.60 73.79 56841.32 88888.00 2018-04-23 07:14:52.410 113 11457.56 73.79 56841.30 88888.00 2018-04-23 07:14:52.910 113 11457.53 73.75 56841.26 88888.00 2018-04-23 07:14:53.410 113 11457.51 73.79 56841.31 88888.00 2018-04-23 07:14:54.410 113 11457.49 73.82 56841.32 88888.00 2018-04-23 07:14:54.910 113 11457.46 73.85 56841.35 88888.00 2018-04-23 07:14:55.410 113 11457.48 73.77 56841.33 88888.00 2018-04-23 07:14:55.910 113 11457.41 73.73 56841.38 88888.00 2018-04-23 07:14:56.410 113 11457.42 73.75 56841.35 88888.00 2018-04-23 07:14:56.910 113 11457.48 73.75 56841.38 88888.00 2018-04-23 07:14:57.410 113 11457.45 73.74 56841.44 88888.00 2018-04-23 07:14:57.910 113 11457.41 73.76 56841.46 88888.00 2018-04-23 07:14:58.410 113 11457.44 73.76 56841.43 88888.00 2018-04-23 07:14:58.910 113 11457.40 73.72 56841.43 88888.00 2018-04-23 07:14:59.410 113 11457.37 73.74 56841.48 88888.00 2018-04-23 07:14:59.910 113 11457.41 73.75 56841.50 88888.00 2018-04-23 07:15:00.410 113 11457.45 73.73 56841.52 88888.00 2018-04-23 07:15:00.910 113 11457.38 73.68 56841.55 88888.00 2018-04-23 07:15:01.410 113 11457.37 73.69 56841.55 88888.00 2018-04-23 07:15:01.910 113 11457.39 73.68 56841.57 88888.00 2018-04-23 07:15:02.410 113 11457.38 73.68 56841.50 88888.00 2018-04-23 07:15:02.910 113 11457.30 73.66 56841.51 88888.00 2018-04-23 07:15:03.410 113 11457.32 73.65 56841.52 88888.00 2018-04-23 07:15:03.910 113 11457.28 73.61 56841.55 88888.00 2018-04-23 07:15:04.410 113 11457.31 73.62 56841.52 88888.00 2018-04-23 07:15:04.910 113 11457.33 73.65 56841.56 88888.00 2018-04-23 07:15:05.410 113 11457.30 73.63 56841.52 88888.00 2018-04-23 07:15:05.910 113 11457.27 73.61 56841.61 88888.00 2018-04-23 07:15:06.410 113 11457.27 73.58 56841.61 88888.00 2018-04-23 07:15:06.910 113 11457.30 73.59 56841.57 88888.00 2018-04-23 07:15:07.410 113 11457.21 73.60 56841.55 88888.00 2018-04-23 07:15:07.910 113 11457.23 73.61 56841.60 88888.00 2018-04-23 07:15:08.410 113 11457.28 73.62 56841.60 88888.00 2018-04-23 07:15:08.910 113 11457.23 73.56 56841.58 88888.00 2018-04-23 07:15:09.410 113 11457.19 73.55 56841.57 88888.00 2018-04-23 07:15:09.910 113 11457.25 73.55 56841.46 88888.00 2018-04-23 07:15:10.410 113 11457.23 73.53 56841.46 88888.00 2018-04-23 07:15:10.910 113 11457.17 73.53 56841.51 88888.00 2018-04-23 07:15:11.410 113 11457.24 73.55 56841.43 88888.00 2018-04-23 07:15:11.910 113 11457.27 73.58 56841.42 88888.00 2018-04-23 07:15:12.410 113 11457.24 73.63 56841.42 88888.00 2018-04-23 07:15:12.910 113 11457.31 73.62 56841.45 88888.00 2018-04-23 07:15:13.410 113 11457.34 73.59 56841.46 88888.00 2018-04-23 07:15:13.910 113 11457.26 73.56 56841.46 88888.00 2018-04-23 07:15:14.410 113 11457.27 73.61 56841.41 88888.00 2018-04-23 07:15:14.910 113 11457.30 73.62 56841.41 88888.00 2018-04-23 07:15:15.410 113 11457.24 73.62 56841.41 88888.00 2018-04-23 07:15:15.910 113 11457.21 73.63 56841.39 88888.00 2018-04-23 07:15:16.410 113 11457.26 73.61 56841.37 88888.00 2018-04-23 07:15:16.910 113 11457.33 73.61 56841.32 88888.00 2018-04-23 07:15:17.410 113 11457.38 73.62 56841.32 88888.00 2018-04-23 07:15:17.910 113 11457.39 73.65 56841.39 88888.00 2018-04-23 07:15:18.410 113 11457.38 73.66 56841.45 88888.00 2018-04-23 07:15:18.910 113 11457.32 73.67 56841.42 88888.00 2018-04-23 07:15:19.411 113 11457.33 73.67 56841.43 88888.00 2018-04-23 07:15:19.911 113 11457.33 73.66 56841.43 88888.00 2018-04-23 07:15:20.411 113 11457.23 73.68 56841.45 88888.00 2018-04-23 07:15:20.911 113 11457.23 73.68 56841.50 88888.00 2018-04-23 07:15:21.411 113 11457.31 73.67 56841.45 88888.00 2018-04-23 07:15:21.911 113 11457.23 73.63 56841.37 88888.00 2018-04-23 07:15:22.411 113 11457.26 73.70 56841.35 88888.00 2018-04-23 07:15:22.911 113 11457.30 73.73 56841.42 88888.00 2018-04-23 07:15:23.411 113 11457.24 73.67 56841.42 88888.00 2018-04-23 07:15:23.911 113 11457.24 73.63 56841.43 88888.00 2018-04-23 07:15:24.411 113 11457.30 73.62 56841.41 88888.00 2018-04-23 07:15:24.911 113 11457.27 73.60 56841.42 88888.00 2018-04-23 07:15:26.411 113 11457.20 73.59 56841.41 88888.00 2018-04-23 07:15:26.911 113 11457.18 73.56 56841.42 88888.00 2018-04-23 07:15:27.411 113 11457.16 73.60 56841.41 88888.00 2018-04-23 07:15:27.911 113 11457.17 73.59 56841.35 88888.00 2018-04-23 07:15:28.411 113 11457.06 73.52 56841.30 88888.00 2018-04-23 07:15:28.911 113 11456.99 73.48 56841.30 88888.00 2018-04-23 07:15:29.411 113 11457.10 73.49 56841.28 88888.00 2018-04-23 07:15:29.911 113 11457.03 73.52 56841.29 88888.00 2018-04-23 07:15:30.411 113 11456.96 73.52 56841.30 88888.00 2018-04-23 07:15:30.911 113 11456.97 73.52 56841.28 88888.00 2018-04-23 07:15:31.411 113 11456.97 73.48 56841.23 88888.00 2018-04-23 07:15:31.911 113 11456.95 73.49 56841.23 88888.00 2018-04-23 07:15:32.411 113 11456.91 73.49 56841.24 88888.00 2018-04-23 07:15:32.911 113 11456.85 73.47 56841.22 88888.00 2018-04-23 07:15:33.411 113 11456.79 73.46 56841.16 88888.00 2018-04-23 07:15:33.911 113 11456.83 73.45 56841.12 88888.00 2018-04-23 07:15:34.411 113 11456.85 73.46 56841.10 88888.00 2018-04-23 07:15:34.911 113 11456.77 73.42 56840.92 88888.00 2018-04-23 07:15:35.411 113 11456.79 73.40 56840.87 88888.00 2018-04-23 07:15:35.911 113 11456.83 73.40 56840.86 88888.00 2018-04-23 07:15:36.411 113 11456.74 73.39 56840.83 88888.00 2018-04-23 07:15:36.911 113 11456.74 73.39 56840.85 88888.00 2018-04-23 07:15:37.411 113 11456.79 73.36 56840.86 88888.00 2018-04-23 07:15:37.911 113 11456.76 73.32 56840.81 88888.00 2018-04-23 07:15:38.411 113 11456.69 73.31 56840.80 88888.00 2018-04-23 07:15:38.911 113 11456.69 73.32 56840.80 88888.00 2018-04-23 07:15:39.411 113 11456.67 73.33 56840.79 88888.00 2018-04-23 07:15:39.911 113 11456.58 73.32 56840.78 88888.00 2018-04-23 07:15:40.411 113 11456.64 73.31 56840.72 88888.00 2018-04-23 07:15:40.911 113 11456.71 73.33 56840.69 88888.00 2018-04-23 07:15:41.411 113 11456.57 73.32 56840.68 88888.00 2018-04-23 07:15:41.911 113 11456.55 73.35 56840.68 88888.00 2018-04-23 07:15:42.411 113 11456.61 73.35 56840.67 88888.00 2018-04-23 07:15:42.911 113 11456.61 73.34 56840.64 88888.00 2018-04-23 07:15:43.411 113 11456.54 73.31 56840.68 88888.00 2018-04-23 07:15:43.911 113 11456.57 73.31 56840.64 88888.00 2018-04-23 07:15:44.411 113 11456.54 73.34 56840.59 88888.00 2018-04-23 07:15:44.911 113 11456.57 73.32 56840.55 88888.00 2018-04-23 07:15:45.411 113 11456.60 73.34 56840.56 88888.00 2018-04-23 07:15:45.911 113 11456.63 73.34 56840.55 88888.00 2018-04-23 07:15:46.411 113 11456.55 73.31 56840.56 88888.00 2018-04-23 07:15:46.911 113 11456.57 73.28 56840.61 88888.00 2018-04-23 07:15:47.411 113 11456.62 73.28 56840.60 88888.00 2018-04-23 07:15:47.911 113 11456.60 73.33 56840.49 88888.00 2018-04-23 07:15:48.411 113 11456.60 73.33 56840.52 88888.00 2018-04-23 07:15:48.911 113 11456.55 73.33 56840.47 88888.00 2018-04-23 07:15:49.411 113 11456.48 73.31 56840.49 88888.00 2018-04-23 07:15:49.911 113 11456.42 73.33 56840.48 88888.00 2018-04-23 07:15:50.411 113 11456.49 73.32 56840.51 88888.00 2018-04-23 07:15:50.911 113 11456.49 73.25 56840.48 88888.00 2018-04-23 07:15:51.411 113 11456.46 73.28 56840.52 88888.00 2018-04-23 07:15:51.911 113 11456.50 73.33 56840.53 88888.00 2018-04-23 07:15:52.411 113 11456.49 73.33 56840.46 88888.00 2018-04-23 07:15:52.911 113 11456.46 73.34 56840.46 88888.00 2018-04-23 07:15:53.411 113 11456.51 73.34 56840.45 88888.00 2018-04-23 07:15:53.911 113 11456.58 73.35 56840.42 88888.00 2018-04-23 07:15:54.411 113 11456.48 73.33 56840.43 88888.00 2018-04-23 07:15:54.911 113 11456.51 73.36 56840.41 88888.00 2018-04-23 07:15:55.411 113 11456.49 73.38 56840.38 88888.00 2018-04-23 07:15:55.911 113 11456.44 73.34 56840.38 88888.00 2018-04-23 07:15:56.411 113 11456.50 73.31 56840.39 88888.00 2018-04-23 07:15:56.911 113 11456.60 73.32 56840.40 88888.00 2018-04-23 07:15:57.411 113 11456.56 73.32 56840.42 88888.00 2018-04-23 07:15:57.911 113 11456.55 73.39 56840.42 88888.00 2018-04-23 07:15:58.411 113 11456.60 73.45 56840.41 88888.00 2018-04-23 07:15:58.911 113 11456.56 73.36 56840.42 88888.00 2018-04-23 07:15:59.411 113 11456.53 73.35 56840.40 88888.00 2018-04-23 07:15:59.911 113 11456.62 73.39 56840.39 88888.00 2018-04-23 07:16:00.411 113 11456.72 73.42 56840.43 88888.00 2018-04-23 07:16:00.911 113 11456.65 73.41 56840.45 88888.00 2018-04-23 07:16:01.411 113 11456.69 73.47 56840.46 88888.00 2018-04-23 07:16:01.911 113 11456.77 73.47 56840.48 88888.00 2018-04-23 07:16:02.411 113 11456.74 73.48 56840.51 88888.00 2018-04-23 07:16:02.911 113 11456.72 73.48 56840.53 88888.00 2018-04-23 07:16:03.411 113 11456.76 73.48 56840.53 88888.00 2018-04-23 07:16:03.911 113 11456.76 73.51 56840.55 88888.00 2018-04-23 07:16:04.411 113 11456.77 73.55 56840.54 88888.00 2018-04-23 07:16:04.911 113 11456.88 73.58 56840.56 88888.00 2018-04-23 07:16:05.411 113 11456.90 73.59 56840.54 88888.00 2018-04-23 07:16:05.911 113 11456.85 73.63 56840.54 88888.00 2018-04-23 07:16:06.411 113 11456.86 73.65 56840.55 88888.00 2018-04-23 07:16:07.411 113 11456.90 73.67 56840.60 88888.00 2018-04-23 07:16:07.911 113 11456.91 73.67 56840.58 88888.00 2018-04-23 07:16:08.411 113 11456.92 73.69 56840.55 88888.00 2018-04-23 07:16:08.911 113 11456.88 73.68 56840.56 88888.00 2018-04-23 07:16:09.411 113 11456.89 73.69 56840.61 88888.00 2018-04-23 07:16:09.911 113 11456.93 73.67 56840.61 88888.00 2018-04-23 07:16:10.411 113 11456.97 73.68 56840.59 88888.00 2018-04-23 07:16:10.911 113 11456.92 73.72 56840.61 88888.00 2018-04-23 07:16:11.411 113 11456.99 73.73 56840.64 88888.00 2018-04-23 07:16:11.911 113 11456.92 73.74 56840.72 88888.00 2018-04-23 07:16:12.411 113 11456.91 73.74 56840.75 88888.00 2018-04-23 07:16:12.911 113 11456.99 73.75 56840.75 88888.00 2018-04-23 07:16:13.411 113 11457.06 73.79 56840.75 88888.00 2018-04-23 07:16:13.911 113 11457.00 73.77 56840.75 88888.00 2018-04-23 07:16:14.411 113 11456.95 73.80 56840.73 88888.00 2018-04-23 07:16:14.911 113 11457.04 73.79 56840.75 88888.00 2018-04-23 07:16:15.411 113 11457.03 73.82 56840.74 88888.00 2018-04-23 07:16:15.911 113 11457.00 73.86 56840.75 88888.00 2018-04-23 07:16:16.411 113 11457.03 73.82 56840.81 88888.00 2018-04-23 07:16:16.911 113 11457.03 73.77 56840.86 88888.00 2018-04-23 07:16:17.411 113 11457.03 73.80 56840.85 88888.00 2018-04-23 07:16:17.911 113 11457.13 73.85 56840.81 88888.00 2018-04-23 07:16:18.411 113 11457.10 73.82 56840.84 88888.00 2018-04-23 07:16:18.911 113 11457.00 73.77 56840.80 88888.00 2018-04-23 07:16:19.411 113 11457.00 73.77 56840.79 88888.00 2018-04-23 07:16:19.911 113 11457.04 73.76 56840.72 88888.00 2018-04-23 07:16:20.411 113 11457.06 73.74 56840.72 88888.00 2018-04-23 07:16:20.911 113 11457.06 73.76 56840.78 88888.00 2018-04-23 07:16:21.411 113 11457.13 73.79 56840.77 88888.00 2018-04-23 07:16:21.911 113 11457.10 73.76 56840.72 88888.00 2018-04-23 07:16:22.411 113 11457.02 73.74 56840.72 88888.00 2018-04-23 07:16:22.911 113 11457.07 73.73 56840.75 88888.00 2018-04-23 07:16:23.411 113 11457.06 73.73 56840.80 88888.00 2018-04-23 07:16:23.911 113 11457.05 73.72 56840.85 88888.00 2018-04-23 07:16:24.411 113 11457.05 73.72 56840.84 88888.00 2018-04-23 07:16:24.911 113 11456.99 73.73 56840.84 88888.00 2018-04-23 07:16:25.411 113 11456.99 73.73 56840.85 88888.00 2018-04-23 07:16:25.911 113 11457.02 73.70 56840.80 88888.00 2018-04-23 07:16:26.411 113 11457.06 73.69 56840.86 88888.00 2018-04-23 07:16:26.911 113 11456.96 73.66 56840.91 88888.00 2018-04-23 07:16:27.411 113 11456.95 73.65 56840.87 88888.00 2018-04-23 07:16:27.911 113 11456.95 73.63 56840.86 88888.00 2018-04-23 07:16:28.411 113 11456.84 73.66 56840.83 88888.00 2018-04-23 07:16:28.911 113 11456.84 73.70 56840.85 88888.00 2018-04-23 07:16:29.411 113 11456.92 73.69 56840.88 88888.00 2018-04-23 07:16:29.911 113 11456.89 73.65 56840.80 88888.00 2018-04-23 07:16:30.411 113 11456.86 73.62 56840.69 88888.00 2018-04-23 07:16:30.911 113 11456.95 73.65 56840.80 88888.00 2018-04-23 07:16:31.411 113 11456.88 73.61 56840.85 88888.00 2018-04-23 07:16:31.911 113 11456.82 73.60 56840.85 88888.00 2018-04-23 07:16:32.411 113 11456.81 73.62 56840.81 88888.00 2018-04-23 07:16:32.911 113 11456.77 73.66 56840.83 88888.00 2018-04-23 07:16:33.411 113 11456.81 73.65 56840.84 88888.00 2018-04-23 07:16:33.911 113 11456.78 73.62 56840.84 88888.00 2018-04-23 07:16:34.411 113 11456.76 73.59 56840.86 88888.00 2018-04-23 07:16:34.911 113 11456.74 73.60 56840.88 88888.00 2018-04-23 07:16:35.411 113 11456.75 73.60 56840.86 88888.00 2018-04-23 07:16:35.911 113 11456.79 73.59 56840.94 88888.00 2018-04-23 07:16:36.411 113 11456.78 73.53 56840.90 88888.00 2018-04-23 07:16:36.911 113 11456.77 73.60 56840.87 88888.00 2018-04-23 07:16:37.411 113 11456.75 73.65 56840.92 88888.00 2018-04-23 07:16:37.911 113 11456.72 73.60 56840.93 88888.00 2018-04-23 07:16:38.911 113 11456.70 73.56 56840.93 88888.00 2018-04-23 07:16:39.411 113 11456.72 73.58 56840.90 88888.00 2018-04-23 07:16:39.911 113 11456.65 73.53 56840.93 88888.00 2018-04-23 07:16:40.411 113 11456.67 73.55 56840.93 88888.00 2018-04-23 07:16:40.911 113 11456.71 73.53 56840.88 88888.00 2018-04-23 07:16:41.411 113 11456.67 73.48 56840.84 88888.00 2018-04-23 07:16:41.911 113 11456.58 73.56 56840.87 88888.00 2018-04-23 07:16:42.411 113 11456.62 73.60 56840.85 88888.00 2018-04-23 07:16:42.911 113 11456.62 73.56 56840.90 88888.00 2018-04-23 07:16:43.411 113 11456.67 73.58 56840.91 88888.00 2018-04-23 07:16:43.911 113 11456.70 73.63 56840.85 88888.00 2018-04-23 07:16:44.411 113 11456.60 73.56 56840.83 88888.00 2018-04-23 07:16:44.911 113 11456.64 73.54 56840.84 88888.00 2018-04-23 07:16:45.411 113 11456.69 73.56 56840.87 88888.00 2018-04-23 07:16:45.911 113 11456.65 73.51 56840.90 88888.00 2018-04-23 07:16:46.411 113 11456.68 73.48 56840.91 88888.00 2018-04-23 07:16:46.911 113 11456.69 73.49 56840.93 88888.00 2018-04-23 07:16:47.411 113 11456.69 73.51 56840.91 88888.00 2018-04-23 07:16:47.911 113 11456.67 73.54 56840.92 88888.00 2018-04-23 07:16:48.911 113 11456.68 73.62 56840.92 88888.00 2018-04-23 07:16:49.411 113 11456.60 73.61 56840.90 88888.00 2018-04-23 07:16:49.911 113 11456.63 73.60 56840.91 88888.00 2018-04-23 07:16:50.411 113 11456.68 73.59 56840.96 88888.00 2018-04-23 07:16:50.911 113 11456.70 73.60 56840.90 88888.00 2018-04-23 07:16:51.411 113 11456.67 73.60 56840.87 88888.00 2018-04-23 07:16:51.911 113 11456.71 73.58 56840.86 88888.00 2018-04-23 07:16:52.411 113 11456.72 73.48 56840.94 88888.00 2018-04-23 07:16:52.911 113 11456.72 73.47 56840.96 88888.00 2018-04-23 07:16:53.411 113 11456.74 73.52 56840.94 88888.00 2018-04-23 07:16:53.911 113 11456.77 73.51 56840.91 88888.00 2018-04-23 07:16:54.411 113 11456.70 73.51 56840.91 88888.00 2018-04-23 07:16:54.911 113 11456.67 73.54 56840.86 88888.00 2018-04-23 07:16:55.411 113 11456.70 73.51 56840.84 88888.00 2018-04-23 07:16:55.911 113 11456.64 73.47 56840.81 88888.00 2018-04-23 07:16:56.911 113 11456.70 73.52 56840.92 88888.00 2018-04-23 07:16:57.411 113 11456.70 73.47 56840.93 88888.00 2018-04-23 07:16:57.911 113 11456.65 73.47 56840.97 88888.00 2018-04-23 07:16:58.411 113 11456.71 73.52 56840.94 88888.00 2018-04-23 07:16:58.911 113 11456.76 73.49 56840.90 88888.00 2018-04-23 07:16:59.411 113 11456.72 73.48 56840.86 88888.00 2018-04-23 07:16:59.911 113 11456.72 73.53 56840.92 88888.00 2018-04-23 07:17:00.411 113 11456.76 73.52 56840.94 88888.00 2018-04-23 07:17:00.911 113 11456.72 73.48 56840.94 88888.00 2018-04-23 07:17:01.411 113 11456.72 73.51 56840.99 88888.00 2018-04-23 07:17:01.911 113 11456.74 73.54 56840.94 88888.00 2018-04-23 07:17:02.411 113 11456.64 73.53 56840.93 88888.00 2018-04-23 07:17:02.911 113 11456.63 73.54 56840.88 88888.00 2018-04-23 07:17:03.411 113 11456.72 73.55 56840.88 88888.00 2018-04-23 07:17:03.911 113 11456.76 73.58 56840.91 88888.00 2018-04-23 07:17:04.411 113 11456.74 73.60 56840.94 88888.00 2018-04-23 07:17:04.911 113 11456.75 73.62 56840.98 88888.00 2018-04-23 07:17:05.411 113 11456.75 73.59 56840.96 88888.00 2018-04-23 07:17:05.911 113 11456.69 73.63 56840.98 88888.00 2018-04-23 07:17:06.911 113 11456.72 73.63 56841.05 88888.00 2018-04-23 07:17:07.411 113 11456.71 73.67 56841.01 88888.00 2018-04-23 07:17:07.911 113 11456.74 73.68 56841.03 88888.00 2018-04-23 07:17:08.411 113 11456.74 73.66 56841.00 88888.00 2018-04-23 07:17:08.911 113 11456.69 73.65 56840.99 88888.00 2018-04-23 07:17:09.411 113 11456.71 73.65 56840.99 88888.00 2018-04-23 07:17:09.911 113 11456.72 73.70 56840.99 88888.00 2018-04-23 07:17:10.411 113 11456.70 73.68 56840.94 88888.00 2018-04-23 07:17:10.911 113 11456.67 73.68 56840.96 88888.00 2018-04-23 07:17:11.411 113 11456.72 73.70 56841.04 88888.00 2018-04-23 07:17:11.912 113 11456.76 73.73 56841.06 88888.00 2018-04-23 07:17:12.412 113 11456.68 73.73 56841.10 88888.00 2018-04-23 07:17:12.912 113 11456.75 73.76 56841.12 88888.00 2018-04-23 07:17:13.412 113 11456.83 73.82 56841.15 88888.00 2018-04-23 07:17:13.912 113 11456.78 73.77 56841.17 88888.00 2018-04-23 07:17:14.412 113 11456.75 73.79 56841.18 88888.00 2018-04-23 07:17:14.912 113 11456.82 73.79 56841.20 88888.00 2018-04-23 07:17:15.412 113 11456.82 73.76 56841.19 88888.00 2018-04-23 07:17:15.912 113 11456.86 73.83 56841.15 88888.00 2018-04-23 07:17:16.412 113 11456.90 73.86 56841.16 88888.00 2018-04-23 07:17:16.912 113 11456.84 73.82 56841.18 88888.00 2018-04-23 07:17:17.412 113 11456.84 73.82 56841.13 88888.00 2018-04-23 07:17:17.912 113 11456.84 73.86 56841.12 88888.00 2018-04-23 07:17:18.412 113 11456.85 73.89 56841.10 88888.00 2018-04-23 07:17:18.912 113 11456.81 73.92 56841.10 88888.00 2018-04-23 07:17:19.412 113 11456.83 73.94 56841.10 88888.00 2018-04-23 07:17:20.412 113 11456.83 73.92 56841.01 88888.00 2018-04-23 07:17:20.912 113 11456.79 73.92 56841.06 88888.00 2018-04-23 07:17:21.412 113 11456.83 73.90 56841.06 88888.00 2018-04-23 07:17:21.912 113 11456.78 73.88 56841.03 88888.00 2018-04-23 07:17:22.412 113 11456.72 73.89 56841.01 88888.00 2018-04-23 07:17:22.912 113 11456.77 73.90 56841.01 88888.00 2018-04-23 07:17:23.412 113 11456.75 73.90 56840.97 88888.00 2018-04-23 07:17:23.912 113 11456.71 73.94 56841.03 88888.00 2018-04-23 07:17:24.412 113 11456.72 73.95 56840.98 88888.00 2018-04-23 07:17:24.912 113 11456.71 73.92 56840.98 88888.00 2018-04-23 07:17:25.412 113 11456.64 73.92 56841.00 88888.00 2018-04-23 07:17:25.912 113 11456.69 73.93 56840.99 88888.00 2018-04-23 07:17:26.412 113 11456.67 73.93 56840.98 88888.00 2018-04-23 07:17:26.912 113 11456.58 73.92 56841.00 88888.00 2018-04-23 07:17:27.412 113 11456.58 73.90 56840.99 88888.00 2018-04-23 07:17:27.912 113 11456.60 73.88 56840.94 88888.00 2018-04-23 07:17:28.412 113 11456.60 73.88 56840.96 88888.00 2018-04-23 07:17:28.912 113 11456.54 73.89 56840.94 88888.00 2018-04-23 07:17:29.412 113 11456.55 73.87 56840.88 88888.00 2018-04-23 07:17:29.912 113 11456.51 73.86 56840.83 88888.00 2018-04-23 07:17:30.412 113 11456.50 73.89 56840.83 88888.00 2018-04-23 07:17:30.912 113 11456.54 73.95 56840.90 88888.00 2018-04-23 07:17:31.412 113 11456.46 73.93 56840.79 88888.00 2018-04-23 07:17:31.912 113 11456.46 73.94 56840.79 88888.00 2018-04-23 07:17:32.412 113 11456.56 73.90 56840.80 88888.00 2018-04-23 07:17:32.912 113 11456.50 73.88 56840.79 88888.00 2018-04-23 07:17:33.412 113 11456.50 73.93 56840.81 88888.00 2018-04-23 07:17:33.912 113 11456.54 73.96 56840.78 88888.00 2018-04-23 07:17:34.412 113 11456.54 73.95 56840.73 88888.00 2018-04-23 07:17:34.912 113 11456.50 73.94 56840.75 88888.00 2018-04-23 07:17:35.412 113 11456.43 73.95 56840.79 88888.00 2018-04-23 07:17:35.912 113 11456.47 73.96 56840.71 88888.00 2018-04-23 07:17:36.412 113 11456.46 73.97 56840.68 88888.00 2018-04-23 07:17:36.912 113 11456.41 74.00 56840.72 88888.00 2018-04-23 07:17:37.412 113 11456.42 73.97 56840.75 88888.00 2018-04-23 07:17:37.912 113 11456.44 73.96 56840.78 88888.00 2018-04-23 07:17:38.412 113 11456.43 73.95 56840.73 88888.00 2018-04-23 07:17:38.912 113 11456.40 73.93 56840.71 88888.00 2018-04-23 07:17:39.412 113 11456.36 73.89 56840.69 88888.00 2018-04-23 07:17:39.912 113 11456.35 73.99 56840.67 88888.00 2018-04-23 07:17:40.412 113 11456.31 74.01 56840.66 88888.00 2018-04-23 07:17:40.912 113 11456.30 73.95 56840.66 88888.00 2018-04-23 07:17:41.412 113 11456.35 73.95 56840.69 88888.00 2018-04-23 07:17:41.912 113 11456.34 73.99 56840.69 88888.00 2018-04-23 07:17:42.412 113 11456.30 73.99 56840.67 88888.00 2018-04-23 07:17:42.912 113 11456.26 73.97 56840.66 88888.00 2018-04-23 07:17:43.412 113 11456.27 74.02 56840.67 88888.00 2018-04-23 07:17:43.912 113 11456.29 73.95 56840.65 88888.00 2018-04-23 07:17:44.412 113 11456.24 73.92 56840.64 88888.00 2018-04-23 07:17:44.912 113 11456.20 73.88 56840.58 88888.00 2018-04-23 07:17:45.412 113 11456.24 73.92 56840.62 88888.00 2018-04-23 07:17:45.912 113 11456.22 73.92 56840.61 88888.00 2018-04-23 07:17:46.412 113 11456.14 73.88 56840.56 88888.00 2018-04-23 07:17:46.912 113 11456.13 73.93 56840.60 88888.00 2018-04-23 07:17:47.412 113 11456.17 73.92 56840.61 88888.00 2018-04-23 07:17:47.912 113 11456.17 73.90 56840.66 88888.00 2018-04-23 07:17:48.412 113 11456.16 73.96 56840.68 88888.00 2018-04-23 07:17:48.912 113 11456.20 73.93 56840.67 88888.00 2018-04-23 07:17:49.412 113 11456.09 73.92 56840.65 88888.00 2018-04-23 07:17:49.912 113 11456.00 73.96 56840.68 88888.00 2018-04-23 07:17:50.412 113 11456.12 74.00 56840.67 88888.00 2018-04-23 07:17:50.912 113 11456.12 73.97 56840.66 88888.00 2018-04-23 07:17:51.912 113 11456.09 73.95 56840.65 88888.00 2018-04-23 07:17:52.412 113 11455.99 73.95 56840.64 88888.00 2018-04-23 07:17:52.912 113 11456.02 73.94 56840.62 88888.00 2018-04-23 07:17:53.412 113 11456.01 73.92 56840.58 88888.00 2018-04-23 07:17:53.912 113 11456.00 73.92 56840.64 88888.00 2018-04-23 07:17:54.412 113 11456.03 73.93 56840.67 88888.00 2018-04-23 07:17:54.912 113 11455.99 73.93 56840.64 88888.00 2018-04-23 07:17:55.412 113 11456.06 73.92 56840.65 88888.00 2018-04-23 07:17:55.912 113 11456.03 73.90 56840.68 88888.00 2018-04-23 07:17:56.412 113 11455.94 73.92 56840.66 88888.00 2018-04-23 07:17:56.912 113 11456.03 73.87 56840.61 88888.00 2018-04-23 07:17:57.412 113 11456.02 73.87 56840.58 88888.00 2018-04-23 07:17:57.912 113 11455.91 73.86 56840.60 88888.00 2018-04-23 07:17:58.412 113 11456.03 73.86 56840.59 88888.00 2018-04-23 07:17:58.912 113 11456.00 73.90 56840.64 88888.00 2018-04-23 07:17:59.412 113 11455.88 73.90 56840.74 88888.00 2018-04-23 07:17:59.912 113 11455.92 73.90 56840.72 88888.00 2018-04-23 07:18:00.412 113 11455.91 73.89 56840.72 88888.00 2018-04-23 07:18:00.912 113 11455.93 73.87 56840.69 88888.00 2018-04-23 07:18:01.412 113 11455.92 73.87 56840.65 88888.00 2018-04-23 07:18:01.912 113 11455.88 73.87 56840.62 88888.00 2018-04-23 07:18:02.412 113 11455.87 73.86 56840.66 88888.00 2018-04-23 07:18:02.912 113 11455.96 73.88 56840.69 88888.00 2018-04-23 07:18:03.412 113 11455.95 73.95 56840.64 88888.00 2018-04-23 07:18:03.912 113 11455.85 73.97 56840.62 88888.00 2018-04-23 07:18:04.412 113 11455.82 73.93 56840.61 88888.00 2018-04-23 07:18:04.912 113 11455.88 73.83 56840.65 88888.00 2018-04-23 07:18:05.412 113 11455.86 73.85 56840.59 88888.00 2018-04-23 07:18:05.912 113 11455.95 73.87 56840.59 88888.00 2018-04-23 07:18:06.412 113 11455.91 73.90 56840.65 88888.00 2018-04-23 07:18:06.912 113 11455.80 73.88 56840.68 88888.00 2018-04-23 07:18:07.412 113 11455.74 73.95 56840.68 88888.00 2018-04-23 07:18:07.912 113 11455.77 73.93 56840.61 88888.00 2018-04-23 07:18:08.412 113 11455.78 73.88 56840.54 88888.00 2018-04-23 07:18:08.912 113 11455.73 73.87 56840.53 88888.00 2018-04-23 07:18:09.912 113 11455.81 73.88 56840.47 88888.00 2018-04-23 07:18:10.412 113 11455.79 73.89 56840.51 88888.00 2018-04-23 07:18:10.912 113 11455.73 73.88 56840.53 88888.00 2018-04-23 07:18:11.412 113 11455.77 73.86 56840.49 88888.00 2018-04-23 07:18:11.912 113 11455.72 73.86 56840.46 88888.00 2018-04-23 07:18:12.412 113 11455.72 73.89 56840.51 88888.00 2018-04-23 07:18:12.912 113 11455.81 73.92 56840.52 88888.00 2018-04-23 07:18:13.412 113 11455.78 73.88 56840.46 88888.00 2018-04-23 07:18:13.912 113 11455.71 73.93 56840.43 88888.00 2018-04-23 07:18:14.412 113 11455.81 73.93 56840.43 88888.00 2018-04-23 07:18:14.912 113 11455.79 73.89 56840.46 88888.00 2018-04-23 07:18:15.412 113 11455.67 73.90 56840.42 88888.00 2018-04-23 07:18:15.912 113 11455.71 73.94 56840.40 88888.00 2018-04-23 07:18:16.412 113 11455.75 73.92 56840.41 88888.00 2018-04-23 07:18:16.912 113 11455.71 73.90 56840.42 88888.00 2018-04-23 07:18:17.412 113 11455.74 73.92 56840.38 88888.00 2018-04-23 07:18:17.912 113 11455.77 73.93 56840.39 88888.00 2018-04-23 07:18:18.412 113 11455.72 73.92 56840.38 88888.00 2018-04-23 07:18:18.912 113 11455.71 73.90 56840.40 88888.00 2018-04-23 07:18:19.412 113 11455.74 73.88 56840.46 88888.00 2018-04-23 07:18:19.912 113 11455.74 73.90 56840.47 88888.00 2018-04-23 07:18:20.412 113 11455.73 73.92 56840.48 88888.00 2018-04-23 07:18:20.912 113 11455.79 73.87 56840.46 88888.00 2018-04-23 07:18:21.412 113 11455.81 73.85 56840.45 88888.00 2018-04-23 07:18:21.912 113 11455.70 73.85 56840.45 88888.00 2018-04-23 07:18:22.412 113 11455.65 73.83 56840.51 88888.00 2018-04-23 07:18:22.912 113 11455.66 73.80 56840.55 88888.00 2018-04-23 07:18:23.412 113 11455.60 73.80 56840.54 88888.00 2018-04-23 07:18:23.912 113 11455.60 73.82 56840.48 88888.00 2018-04-23 07:18:24.412 113 11455.65 73.88 56840.41 88888.00 2018-04-23 07:18:24.912 113 11455.64 73.88 56840.42 88888.00 2018-04-23 07:18:25.412 113 11455.72 73.92 56840.46 88888.00 2018-04-23 07:18:25.912 113 11455.79 73.97 56840.43 88888.00 2018-04-23 07:18:26.412 113 11455.78 73.96 56840.39 88888.00 2018-04-23 07:18:26.912 113 11455.67 73.96 56840.42 88888.00 2018-04-23 07:18:27.412 113 11455.66 74.00 56840.41 88888.00 2018-04-23 07:18:27.912 113 11455.61 73.94 56840.42 88888.00 2018-04-23 07:18:28.412 113 11455.60 73.93 56840.43 88888.00 2018-04-23 07:18:28.912 113 11455.63 73.97 56840.39 88888.00 2018-04-23 07:18:29.412 113 11455.77 73.99 56840.45 88888.00 2018-04-23 07:18:29.912 113 11455.67 73.99 56840.51 88888.00 2018-04-23 07:18:30.412 113 11455.78 74.02 56840.49 88888.00 2018-04-23 07:18:30.912 113 11455.85 74.09 56840.49 88888.00 2018-04-23 07:18:31.412 113 11455.79 74.08 56840.49 88888.00 2018-04-23 07:18:31.912 113 11455.71 74.04 56840.52 88888.00 2018-04-23 07:18:32.412 113 11455.78 74.08 56840.56 88888.00 2018-04-23 07:18:33.412 113 11455.78 74.14 56840.52 88888.00 2018-04-23 07:18:33.912 113 11455.81 74.14 56840.54 88888.00 2018-04-23 07:18:34.412 113 11455.79 74.19 56840.56 88888.00 2018-04-23 07:18:34.912 113 11455.79 74.21 56840.59 88888.00 2018-04-23 07:18:35.412 113 11455.84 74.21 56840.59 88888.00 2018-04-23 07:18:35.912 113 11455.93 74.22 56840.58 88888.00 2018-04-23 07:18:36.412 113 11456.00 74.26 56840.61 88888.00 2018-04-23 07:18:36.912 113 11455.94 74.31 56840.62 88888.00 2018-04-23 07:18:37.412 113 11456.00 74.33 56840.65 88888.00 2018-04-23 07:18:37.912 113 11456.01 74.31 56840.62 88888.00 2018-04-23 07:18:38.412 113 11455.98 74.35 56840.58 88888.00 2018-04-23 07:18:38.912 113 11456.00 74.36 56840.61 88888.00 2018-04-23 07:18:39.412 113 11456.05 74.36 56840.66 88888.00 2018-04-23 07:18:39.912 113 11455.96 74.33 56840.67 88888.00 2018-04-23 07:18:40.412 113 11456.06 74.37 56840.60 88888.00 2018-04-23 07:18:40.912 113 11456.08 74.36 56840.64 88888.00 2018-04-23 07:18:41.412 113 11456.03 74.37 56840.64 88888.00 2018-04-23 07:18:41.912 113 11456.03 74.37 56840.65 88888.00 2018-04-23 07:18:42.412 113 11456.00 74.37 56840.71 88888.00 2018-04-23 07:18:42.912 113 11455.96 74.33 56840.67 88888.00 2018-04-23 07:18:43.412 113 11456.01 74.30 56840.65 88888.00 2018-04-23 07:18:43.912 113 11456.01 74.31 56840.59 88888.00 2018-04-23 07:18:44.412 113 11455.98 74.33 56840.58 88888.00 2018-04-23 07:18:44.912 113 11456.01 74.33 56840.62 88888.00 2018-04-23 07:18:45.412 113 11456.03 74.34 56840.60 88888.00 2018-04-23 07:18:45.912 113 11456.06 74.33 56840.52 88888.00 2018-04-23 07:18:46.412 113 11455.98 74.29 56840.51 88888.00 2018-04-23 07:18:46.912 113 11455.96 74.28 56840.51 88888.00 2018-04-23 07:18:47.412 113 11456.00 74.31 56840.49 88888.00 2018-04-23 07:18:47.912 113 11455.96 74.31 56840.46 88888.00 2018-04-23 07:18:48.412 113 11455.92 74.30 56840.41 88888.00 2018-04-23 07:18:48.912 113 11455.98 74.34 56840.39 88888.00 2018-04-23 07:18:49.412 113 11456.02 74.35 56840.39 88888.00 2018-04-23 07:18:49.912 113 11455.96 74.34 56840.36 88888.00 2018-04-23 07:18:50.412 113 11456.00 74.28 56840.38 88888.00 2018-04-23 07:18:50.912 113 11456.02 74.30 56840.34 88888.00 2018-04-23 07:18:51.412 113 11455.91 74.34 56840.32 88888.00 2018-04-23 07:18:51.912 113 11455.91 74.33 56840.29 88888.00 2018-04-23 07:18:52.412 113 11455.93 74.34 56840.26 88888.00 2018-04-23 07:18:52.912 113 11455.93 74.33 56840.24 88888.00 2018-04-23 07:18:53.412 113 11455.86 74.34 56840.21 88888.00 2018-04-23 07:18:53.912 113 11455.80 74.31 56840.13 88888.00 2018-04-23 07:18:54.412 113 11455.77 74.33 56840.09 88888.00 2018-04-23 07:18:54.912 113 11455.78 74.30 56840.04 88888.00 2018-04-23 07:18:55.412 113 11455.78 74.28 56840.01 88888.00 2018-04-23 07:18:55.912 113 11455.73 74.27 56839.94 88888.00 2018-04-23 07:18:56.412 113 11455.72 74.28 56839.94 88888.00 2018-04-23 07:18:56.912 113 11455.73 74.30 56839.97 88888.00 2018-04-23 07:18:57.412 113 11455.72 74.28 56839.98 88888.00 2018-04-23 07:18:57.912 113 11455.74 74.29 56839.98 88888.00 2018-04-23 07:18:58.412 113 11455.77 74.29 56839.94 88888.00 2018-04-23 07:18:58.912 113 11455.77 74.23 56839.87 88888.00 2018-04-23 07:18:59.412 113 11455.78 74.19 56839.88 88888.00 2018-04-23 07:18:59.912 113 11455.75 74.21 56839.88 88888.00 2018-04-23 07:19:00.412 113 11455.77 74.24 56839.90 88888.00 2018-04-23 07:19:00.912 113 11455.74 74.22 56839.89 88888.00 2018-04-23 07:19:01.412 113 11455.77 74.26 56839.87 88888.00 2018-04-23 07:19:01.912 113 11455.81 74.26 56839.84 88888.00 2018-04-23 07:19:02.412 113 11455.77 74.28 56839.81 88888.00 2018-04-23 07:19:02.912 113 11455.74 74.29 56839.82 88888.00 2018-04-23 07:19:03.412 113 11455.77 74.29 56839.88 88888.00 2018-04-23 07:19:03.912 113 11455.78 74.24 56839.89 88888.00 2018-04-23 07:19:04.412 113 11455.78 74.23 56839.90 88888.00 2018-04-23 07:19:04.912 113 11455.80 74.26 56839.89 88888.00 2018-04-23 07:19:05.412 113 11455.79 74.26 56839.87 88888.00 2018-04-23 07:19:05.912 113 11455.77 74.24 56839.84 88888.00 2018-04-23 07:19:06.412 113 11455.81 74.26 56839.84 88888.00 2018-04-23 07:19:06.912 113 11455.84 74.28 56839.88 88888.00 2018-04-23 07:19:07.412 113 11455.86 74.30 56839.92 88888.00 2018-04-23 07:19:07.912 113 11455.93 74.33 56839.92 88888.00 2018-04-23 07:19:08.412 113 11455.91 74.33 56839.94 88888.00 2018-04-23 07:19:08.912 113 11455.81 74.29 56839.90 88888.00 2018-04-23 07:19:09.412 113 11455.82 74.35 56839.95 88888.00 2018-04-23 07:19:09.912 113 11455.86 74.35 56839.96 88888.00 2018-04-23 07:19:10.412 113 11455.87 74.35 56839.96 88888.00 2018-04-23 07:19:10.912 113 11455.98 74.40 56839.90 88888.00 2018-04-23 07:19:11.412 113 11455.92 74.36 56839.85 88888.00 2018-04-23 07:19:11.912 113 11455.91 74.41 56839.89 88888.00 2018-04-23 07:19:12.412 113 11455.93 74.38 56839.89 88888.00 2018-04-23 07:19:12.912 113 11455.96 74.41 56839.94 88888.00 2018-04-23 07:19:13.412 113 11455.93 74.41 56839.89 88888.00 2018-04-23 07:19:13.912 113 11455.85 74.42 56839.90 88888.00 2018-04-23 07:19:15.412 113 11455.93 74.41 56839.94 88888.00 2018-04-23 07:19:15.912 113 11455.88 74.45 56839.92 88888.00 2018-04-23 07:19:16.412 113 11455.89 74.44 56839.94 88888.00 2018-04-23 07:19:16.912 113 11455.89 74.42 56839.95 88888.00 2018-04-23 07:19:17.412 113 11455.99 74.43 56839.92 88888.00 2018-04-23 07:19:17.912 113 11455.94 74.41 56839.90 88888.00 2018-04-23 07:19:18.412 113 11455.87 74.37 56839.81 88888.00 2018-04-23 07:19:18.912 113 11455.87 74.40 56839.81 88888.00 2018-04-23 07:19:19.412 113 11456.00 74.42 56839.82 88888.00 2018-04-23 07:19:19.912 113 11456.00 74.44 56839.82 88888.00 2018-04-23 07:19:20.413 113 11455.93 74.44 56839.78 88888.00 2018-04-23 07:19:20.913 113 11455.99 74.51 56839.87 88888.00 2018-04-23 07:19:21.413 113 11456.00 74.53 56839.92 88888.00 2018-04-23 07:19:21.913 113 11455.92 74.47 56839.91 88888.00 2018-04-23 07:19:22.413 113 11455.93 74.47 56839.89 88888.00 2018-04-23 07:19:22.913 113 11456.01 74.48 56839.87 88888.00 2018-04-23 07:19:23.413 113 11455.93 74.48 56839.87 88888.00 2018-04-23 07:19:23.913 113 11455.87 74.48 56839.87 88888.00 2018-04-23 07:19:24.413 113 11456.01 74.48 56839.84 88888.00 2018-04-23 07:19:24.913 113 11456.06 74.48 56839.82 88888.00 2018-04-23 07:19:25.413 113 11455.92 74.43 56839.83 88888.00 2018-04-23 07:19:25.913 113 11455.99 74.45 56839.87 88888.00 2018-04-23 07:19:26.413 113 11456.00 74.45 56839.84 88888.00 2018-04-23 07:19:26.913 113 11455.93 74.45 56839.84 88888.00 2018-04-23 07:19:27.413 113 11456.06 74.55 56839.83 88888.00 2018-04-23 07:19:27.913 113 11456.10 74.54 56839.85 88888.00 2018-04-23 07:19:28.413 113 11456.01 74.53 56839.82 88888.00 2018-04-23 07:19:28.913 113 11456.08 74.57 56839.82 88888.00 2018-04-23 07:19:29.413 113 11456.13 74.61 56839.82 88888.00 2018-04-23 07:19:29.913 113 11456.14 74.61 56839.81 88888.00 2018-04-23 07:19:30.413 113 11456.01 74.62 56839.82 88888.00 2018-04-23 07:19:30.913 113 11456.08 74.67 56839.82 88888.00 2018-04-23 07:19:31.413 113 11456.13 74.67 56839.76 88888.00 2018-04-23 07:19:31.913 113 11456.13 74.65 56839.76 88888.00 2018-04-23 07:19:32.413 113 11456.09 74.65 56839.81 88888.00 2018-04-23 07:19:32.913 113 11456.13 74.63 56839.82 88888.00 2018-04-23 07:19:33.413 113 11456.01 74.68 56839.79 88888.00 2018-04-23 07:19:33.913 113 11456.08 74.72 56839.78 88888.00 2018-04-23 07:19:34.413 113 11456.13 74.72 56839.76 88888.00 2018-04-23 07:19:34.913 113 11456.09 74.68 56839.76 88888.00 2018-04-23 07:19:35.413 113 11456.05 74.70 56839.62 88888.00 2018-04-23 07:19:35.913 113 11456.13 74.68 56839.66 88888.00 2018-04-23 07:19:36.413 113 11456.09 74.68 56839.69 88888.00 2018-04-23 07:19:36.913 113 11456.14 74.71 56839.71 88888.00 2018-04-23 07:19:37.413 113 11456.23 74.74 56839.71 88888.00 2018-04-23 07:19:37.913 113 11456.23 74.76 56839.72 88888.00 2018-04-23 07:19:38.413 113 11456.21 74.76 56839.71 88888.00 2018-04-23 07:19:38.913 113 11456.22 74.75 56839.71 88888.00 2018-04-23 07:19:39.413 113 11456.27 74.76 56839.74 88888.00 2018-04-23 07:19:39.913 113 11456.27 74.78 56839.78 88888.00 2018-04-23 07:19:40.413 113 11456.34 74.79 56839.76 88888.00 2018-04-23 07:19:40.913 113 11456.28 74.84 56839.74 88888.00 2018-04-23 07:19:41.413 113 11456.14 74.82 56839.76 88888.00 2018-04-23 07:19:41.913 113 11456.27 74.81 56839.76 88888.00 2018-04-23 07:19:42.413 113 11456.30 74.85 56839.77 88888.00 2018-04-23 07:19:42.913 113 11456.28 74.88 56839.77 88888.00 2018-04-23 07:19:43.413 113 11456.28 74.88 56839.76 88888.00 2018-04-23 07:19:43.913 113 11456.34 74.83 56839.79 88888.00 2018-04-23 07:19:44.413 113 11456.29 74.81 56839.76 88888.00 2018-04-23 07:19:44.913 113 11456.21 74.83 56839.74 88888.00 2018-04-23 07:19:45.413 113 11456.27 74.85 56839.74 88888.00 2018-04-23 07:19:45.913 113 11456.29 74.79 56839.74 88888.00 2018-04-23 07:19:46.413 113 11456.24 74.76 56839.76 88888.00 2018-04-23 07:19:46.913 113 11456.23 74.76 56839.71 88888.00 2018-04-23 07:19:47.413 113 11456.24 74.75 56839.74 88888.00 2018-04-23 07:19:47.913 113 11456.22 74.74 56839.75 88888.00 2018-04-23 07:19:48.413 113 11456.24 74.74 56839.71 88888.00 2018-04-23 07:19:48.913 113 11456.33 74.72 56839.71 88888.00 2018-04-23 07:19:49.413 113 11456.29 74.70 56839.71 88888.00 2018-04-23 07:19:49.913 113 11456.26 74.74 56839.71 88888.00 2018-04-23 07:19:50.413 113 11456.27 74.76 56839.70 88888.00 2018-04-23 07:19:50.913 113 11456.22 74.70 56839.70 88888.00 2018-04-23 07:19:51.413 113 11456.19 74.68 56839.71 88888.00 2018-04-23 07:19:51.913 113 11456.20 74.68 56839.69 88888.00 2018-04-23 07:19:52.413 113 11456.16 74.65 56839.65 88888.00 2018-04-23 07:19:52.913 113 11456.12 74.61 56839.66 88888.00 2018-04-23 07:19:53.413 113 11456.06 74.63 56839.62 88888.00 2018-04-23 07:19:53.913 113 11456.13 74.62 56839.57 88888.00 2018-04-23 07:19:54.413 113 11456.13 74.62 56839.56 88888.00 2018-04-23 07:19:54.913 113 11456.08 74.65 56839.58 88888.00 2018-04-23 07:19:55.413 113 11456.15 74.61 56839.55 88888.00 2018-04-23 07:19:56.413 113 11456.08 74.61 56839.53 88888.00 2018-04-23 07:19:56.913 113 11456.13 74.58 56839.52 88888.00 2018-04-23 07:19:57.413 113 11456.09 74.53 56839.46 88888.00 2018-04-23 07:19:57.913 113 11456.06 74.51 56839.51 88888.00 2018-04-23 07:19:58.413 113 11456.12 74.56 56839.51 88888.00 2018-04-23 07:19:58.913 113 11456.10 74.53 56839.50 88888.00 2018-04-23 07:19:59.413 113 11456.08 74.54 56839.55 88888.00 2018-04-23 07:19:59.913 113 11456.07 74.60 56839.56 88888.00 2018-04-23 07:20:00.413 113 11456.07 74.56 56839.55 88888.00 2018-04-23 07:20:00.913 113 11456.08 74.55 56839.57 88888.00 2018-04-23 07:20:01.413 113 11456.10 74.58 56839.61 88888.00 2018-04-23 07:20:01.913 113 11456.15 74.55 56839.59 88888.00 2018-04-23 07:20:02.413 113 11456.08 74.56 56839.56 88888.00 2018-04-23 07:20:02.913 113 11456.12 74.61 56839.58 88888.00 2018-04-23 07:20:03.413 113 11456.19 74.57 56839.52 88888.00 2018-04-23 07:20:03.913 113 11456.15 74.60 56839.53 88888.00 2018-04-23 07:20:04.413 113 11456.17 74.61 56839.59 88888.00 2018-04-23 07:20:04.913 113 11456.15 74.57 56839.59 88888.00 2018-04-23 07:20:05.413 113 11456.10 74.54 56839.56 88888.00 2018-04-23 07:20:05.913 113 11456.01 74.56 56839.59 88888.00 2018-04-23 07:20:06.413 113 11456.13 74.58 56839.65 88888.00 2018-04-23 07:20:06.913 113 11456.17 74.56 56839.64 88888.00 2018-04-23 07:20:07.413 113 11456.14 74.56 56839.62 88888.00 2018-04-23 07:20:07.913 113 11456.14 74.57 56839.58 88888.00 2018-04-23 07:20:08.413 113 11456.21 74.54 56839.61 88888.00 2018-04-23 07:20:08.913 113 11456.12 74.50 56839.66 88888.00 2018-04-23 07:20:09.413 113 11456.09 74.50 56839.62 88888.00 2018-04-23 07:20:09.913 113 11456.07 74.50 56839.63 88888.00 2018-04-23 07:20:10.413 113 11455.98 74.49 56839.59 88888.00 2018-04-23 07:20:10.913 113 11456.02 74.54 56839.64 88888.00 2018-04-23 07:20:11.413 113 11456.16 74.57 56839.68 88888.00 2018-04-23 07:20:11.913 113 11456.10 74.61 56839.69 88888.00 2018-04-23 07:20:12.413 113 11456.14 74.65 56839.66 88888.00 2018-04-23 07:20:12.913 113 11456.19 74.68 56839.69 88888.00 2018-04-23 07:20:13.413 113 11456.20 74.65 56839.68 88888.00 2018-04-23 07:20:13.913 113 11456.16 74.64 56839.64 88888.00 2018-04-23 07:20:14.413 113 11456.15 74.69 56839.61 88888.00 2018-04-23 07:20:14.913 113 11456.13 74.69 56839.62 88888.00 2018-04-23 07:20:15.413 113 11456.06 74.71 56839.61 88888.00 2018-04-23 07:20:15.913 113 11456.15 74.77 56839.58 88888.00 2018-04-23 07:20:16.413 113 11456.16 74.77 56839.62 88888.00 2018-04-23 07:20:16.913 113 11456.12 74.78 56839.64 88888.00 2018-04-23 07:20:17.413 113 11456.09 74.77 56839.63 88888.00 2018-04-23 07:20:17.913 113 11456.15 74.72 56839.59 88888.00 2018-04-23 07:20:18.413 113 11456.07 74.76 56839.58 88888.00 2018-04-23 07:20:18.913 113 11456.02 74.79 56839.57 88888.00 2018-04-23 07:20:19.413 113 11456.21 74.79 56839.57 88888.00 2018-04-23 07:20:19.913 113 11456.26 74.75 56839.62 88888.00 2018-04-23 07:20:20.413 113 11456.29 74.76 56839.61 88888.00 2018-04-23 07:20:20.913 113 11456.23 74.81 56839.59 88888.00 2018-04-23 07:20:21.413 113 11456.23 74.82 56839.61 88888.00 2018-04-23 07:20:21.913 113 11456.31 74.81 56839.55 88888.00 2018-04-23 07:20:22.413 113 11456.31 74.84 56839.52 88888.00 2018-04-23 07:20:22.913 113 11456.30 74.87 56839.53 88888.00 2018-04-23 07:20:23.413 113 11456.33 74.88 56839.55 88888.00 2018-04-23 07:20:23.913 113 11456.29 74.91 56839.52 88888.00 2018-04-23 07:20:24.413 113 11456.30 74.90 56839.46 88888.00 2018-04-23 07:20:24.913 113 11456.31 74.90 56839.43 88888.00 2018-04-23 07:20:25.413 113 11456.34 74.94 56839.44 88888.00 2018-04-23 07:20:25.913 113 11456.43 74.95 56839.46 88888.00 2018-04-23 07:20:26.413 113 11456.39 74.92 56839.44 88888.00 2018-04-23 07:20:26.913 113 11456.36 74.97 56839.44 88888.00 2018-04-23 07:20:28.413 113 11456.42 74.98 56839.39 88888.00 2018-04-23 07:20:28.913 113 11456.39 75.03 56839.42 88888.00 2018-04-23 07:20:29.413 113 11456.43 75.02 56839.38 88888.00 2018-04-23 07:20:29.913 113 11456.46 74.98 56839.36 88888.00 2018-04-23 07:20:30.413 113 11456.42 74.97 56839.38 88888.00 2018-04-23 07:20:30.913 113 11456.39 74.98 56839.34 88888.00 2018-04-23 07:20:31.413 113 11456.34 74.92 56839.32 88888.00 2018-04-23 07:20:31.913 113 11456.41 74.91 56839.34 88888.00 2018-04-23 07:20:32.413 113 11456.54 74.92 56839.32 88888.00 2018-04-23 07:20:32.913 113 11456.48 74.89 56839.31 88888.00 2018-04-23 07:20:33.413 113 11456.43 74.90 56839.27 88888.00 2018-04-23 07:20:33.913 113 11456.50 74.90 56839.30 88888.00 2018-04-23 07:20:34.413 113 11456.49 74.82 56839.29 88888.00 2018-04-23 07:20:34.913 113 11456.50 74.81 56839.24 88888.00 2018-04-23 07:20:35.413 113 11456.47 74.88 56839.20 88888.00 2018-04-23 07:20:35.913 113 11456.51 74.90 56839.21 88888.00 2018-04-23 07:20:36.413 113 11456.48 74.85 56839.14 88888.00 2018-04-23 07:20:36.913 113 11456.42 74.84 56839.14 88888.00 2018-04-23 07:20:37.413 113 11456.44 74.88 56839.11 88888.00 2018-04-23 07:20:37.913 113 11456.42 74.83 56839.12 88888.00 2018-04-23 07:20:38.413 113 11456.43 74.74 56839.12 88888.00 2018-04-23 07:20:38.913 113 11456.49 74.79 56839.10 88888.00 2018-04-23 07:20:39.413 113 11456.48 74.78 56838.99 88888.00 2018-04-23 07:20:39.913 113 11456.43 74.78 56838.98 88888.00 2018-04-23 07:20:40.413 113 11456.44 74.79 56839.02 88888.00 2018-04-23 07:20:40.913 113 11456.43 74.81 56839.04 88888.00 2018-04-23 07:20:41.413 113 11456.40 74.82 56839.00 88888.00 2018-04-23 07:20:41.913 113 11456.48 74.81 56839.00 88888.00 2018-04-23 07:20:42.413 113 11456.49 74.79 56839.00 88888.00 2018-04-23 07:20:42.913 113 11456.48 74.77 56838.95 88888.00 2018-04-23 07:20:43.413 113 11456.44 74.76 56838.94 88888.00 2018-04-23 07:20:43.913 113 11456.49 74.76 56838.87 88888.00 2018-04-23 07:20:44.413 113 11456.50 74.75 56838.86 88888.00 2018-04-23 07:20:44.913 113 11456.44 74.78 56838.85 88888.00 2018-04-23 07:20:45.913 113 11456.50 74.74 56838.87 88888.00 2018-04-23 07:20:46.413 113 11456.48 74.72 56838.86 88888.00 2018-04-23 07:20:46.913 113 11456.44 74.81 56838.84 88888.00 2018-04-23 07:20:47.413 113 11456.43 74.77 56838.89 88888.00 2018-04-23 07:20:47.913 113 11456.43 74.79 56838.92 88888.00 2018-04-23 07:20:48.413 113 11456.46 74.82 56838.91 88888.00 2018-04-23 07:20:48.913 113 11456.49 74.82 56838.88 88888.00 2018-04-23 07:20:49.413 113 11456.35 74.78 56838.86 88888.00 2018-04-23 07:20:49.913 113 11456.39 74.75 56838.82 88888.00 2018-04-23 07:20:50.413 113 11456.41 74.75 56838.80 88888.00 2018-04-23 07:20:50.913 113 11456.37 74.75 56838.85 88888.00 2018-04-23 07:20:51.413 113 11456.39 74.75 56838.84 88888.00 2018-04-23 07:20:51.913 113 11456.43 74.76 56838.84 88888.00 2018-04-23 07:20:52.413 113 11456.47 74.72 56838.82 88888.00 2018-04-23 07:20:52.913 113 11456.44 74.71 56838.79 88888.00 2018-04-23 07:20:53.413 113 11456.42 74.72 56838.82 88888.00 2018-04-23 07:20:53.913 113 11456.44 74.74 56838.75 88888.00 2018-04-23 07:20:54.413 113 11456.42 74.71 56838.68 88888.00 2018-04-23 07:20:54.913 113 11456.41 74.70 56838.69 88888.00 2018-04-23 07:20:55.413 113 11456.51 74.72 56838.67 88888.00 2018-04-23 07:20:55.913 113 11456.47 74.70 56838.66 88888.00 2018-04-23 07:20:56.413 113 11456.41 74.68 56838.62 88888.00 2018-04-23 07:20:56.913 113 11456.48 74.67 56838.66 88888.00 2018-04-23 07:20:57.413 113 11456.49 74.68 56838.68 88888.00 2018-04-23 07:20:57.913 113 11456.53 74.63 56838.72 88888.00 2018-04-23 07:20:58.413 113 11456.62 74.61 56838.65 88888.00 2018-04-23 07:20:59.413 113 11456.58 74.62 56838.57 88888.00 2018-04-23 07:20:59.913 113 11456.58 74.65 56838.59 88888.00 2018-04-23 07:21:00.413 113 11456.64 74.64 56838.62 88888.00 2018-04-23 07:21:00.913 113 11456.68 74.64 56838.56 88888.00 2018-04-23 07:21:01.413 113 11456.68 74.65 56838.53 88888.00 2018-04-23 07:21:01.913 113 11456.69 74.65 56838.53 88888.00 2018-04-23 07:21:02.413 113 11456.69 74.70 56838.54 88888.00 2018-04-23 07:21:02.913 113 11456.70 74.76 56838.60 88888.00 2018-04-23 07:21:03.413 113 11456.74 74.76 56838.56 88888.00 2018-04-23 07:21:03.913 113 11456.76 74.76 56838.52 88888.00 2018-04-23 07:21:04.413 113 11456.76 74.72 56838.52 88888.00 2018-04-23 07:21:04.913 113 11456.79 74.74 56838.57 88888.00 2018-04-23 07:21:05.413 113 11456.82 74.72 56838.59 88888.00 2018-04-23 07:21:05.913 113 11456.77 74.71 56838.59 88888.00 2018-04-23 07:21:06.413 113 11456.82 74.76 56838.56 88888.00 2018-04-23 07:21:06.913 113 11456.90 74.78 56838.56 88888.00 2018-04-23 07:21:07.413 113 11456.91 74.81 56838.61 88888.00 2018-04-23 07:21:07.913 113 11456.96 74.84 56838.63 88888.00 2018-04-23 07:21:08.413 113 11456.99 74.87 56838.67 88888.00 2018-04-23 07:21:08.913 113 11456.96 74.88 56838.67 88888.00 2018-04-23 07:21:09.413 113 11457.00 74.91 56838.67 88888.00 2018-04-23 07:21:09.913 113 11457.12 74.90 56838.62 88888.00 2018-04-23 07:21:10.413 113 11457.06 74.87 56838.54 88888.00 2018-04-23 07:21:10.913 113 11457.02 74.90 56838.52 88888.00 2018-04-23 07:21:11.413 113 11457.09 74.91 56838.50 88888.00 2018-04-23 07:21:11.913 113 11457.11 74.88 56838.54 88888.00 2018-04-23 07:21:12.413 113 11457.05 74.85 56838.53 88888.00 2018-04-23 07:21:12.913 113 11457.06 74.87 56838.53 88888.00 2018-04-23 07:21:13.404 113 11457.09 74.85 56838.56 88888.00 2018-04-23 07:21:13.904 113 11457.04 74.84 56838.54 88888.00 2018-04-23 07:21:14.404 113 11457.07 74.82 56838.57 88888.00 2018-04-23 07:21:14.904 113 11457.12 74.83 56838.52 88888.00 2018-04-23 07:21:15.404 113 11457.05 74.85 56838.55 88888.00 2018-04-23 07:21:15.904 113 11457.05 74.87 56838.54 88888.00 2018-04-23 07:21:16.404 113 11457.09 74.85 56838.49 88888.00 2018-04-23 07:21:16.904 113 11457.05 74.81 56838.43 88888.00 2018-04-23 07:21:17.404 113 11457.02 74.82 56838.36 88888.00 2018-04-23 07:21:17.904 113 11457.06 74.79 56838.37 88888.00 2018-04-23 07:21:18.404 113 11457.00 74.76 56838.37 88888.00 2018-04-23 07:21:19.404 113 11456.98 74.82 56838.35 88888.00 2018-04-23 07:21:19.904 113 11457.00 74.79 56838.36 88888.00 2018-04-23 07:21:20.404 113 11456.99 74.72 56838.29 88888.00 2018-04-23 07:21:20.904 113 11456.96 74.77 56838.29 88888.00 2018-04-23 07:21:21.404 113 11456.96 74.76 56838.24 88888.00 2018-04-23 07:21:21.904 113 11456.95 74.74 56838.22 88888.00 2018-04-23 07:21:22.404 113 11456.89 74.74 56838.23 88888.00 2018-04-23 07:21:22.904 113 11456.91 74.71 56838.22 88888.00 2018-04-23 07:21:23.404 113 11456.89 74.69 56838.20 88888.00 2018-04-23 07:21:23.904 113 11456.86 74.69 56838.18 88888.00 2018-04-23 07:21:24.404 113 11456.88 74.70 56838.17 88888.00 2018-04-23 07:21:24.904 113 11456.91 74.68 56838.18 88888.00 2018-04-23 07:21:25.404 113 11456.88 74.68 56838.23 88888.00 2018-04-23 07:21:25.904 113 11456.84 74.64 56838.22 88888.00 2018-04-23 07:21:26.404 113 11456.84 74.60 56838.15 88888.00 2018-04-23 07:21:26.904 113 11456.81 74.62 56838.07 88888.00 2018-04-23 07:21:27.404 113 11456.85 74.60 56838.10 88888.00 2018-04-23 07:21:27.904 113 11456.92 74.57 56838.10 88888.00 2018-04-23 07:21:28.404 113 11456.84 74.57 56838.09 88888.00 2018-04-23 07:21:28.904 113 11456.78 74.58 56838.15 88888.00 2018-04-23 07:21:29.404 113 11456.82 74.56 56838.08 88888.00 2018-04-23 07:21:29.904 113 11456.85 74.53 56838.09 88888.00 2018-04-23 07:21:30.404 113 11456.79 74.50 56838.11 88888.00 2018-04-23 07:21:30.904 113 11456.81 74.45 56838.09 88888.00 2018-04-23 07:21:31.404 113 11456.84 74.42 56838.10 88888.00 2018-04-23 07:21:31.904 113 11456.84 74.40 56838.09 88888.00 2018-04-23 07:21:32.404 113 11456.81 74.37 56838.16 88888.00 2018-04-23 07:21:32.904 113 11456.85 74.42 56838.12 88888.00 2018-04-23 07:21:33.404 113 11456.77 74.42 56838.12 88888.00 2018-04-23 07:21:33.904 113 11456.79 74.44 56838.15 88888.00 2018-04-23 07:21:34.404 113 11456.88 74.45 56838.14 88888.00 2018-04-23 07:21:34.904 113 11456.89 74.42 56838.09 88888.00 2018-04-23 07:21:35.404 113 11456.84 74.44 56838.10 88888.00 2018-04-23 07:21:35.904 113 11456.93 74.44 56838.12 88888.00 2018-04-23 07:21:36.404 113 11456.93 74.44 56838.10 88888.00 2018-04-23 07:21:36.904 113 11456.92 74.44 56838.07 88888.00 2018-04-23 07:21:37.404 113 11457.04 74.44 56838.02 88888.00 2018-04-23 07:21:37.904 113 11457.05 74.42 56838.01 88888.00 2018-04-23 07:21:38.404 113 11457.02 74.41 56838.02 88888.00 2018-04-23 07:21:38.904 113 11457.00 74.45 56837.99 88888.00 2018-04-23 07:21:39.404 113 11457.06 74.47 56837.99 88888.00 2018-04-23 07:21:39.904 113 11457.03 74.47 56838.01 88888.00 2018-04-23 07:21:40.404 113 11457.06 74.54 56837.96 88888.00 2018-04-23 07:21:40.904 113 11457.11 74.58 56837.97 88888.00 2018-04-23 07:21:41.404 113 11457.13 74.56 56837.91 88888.00 2018-04-23 07:21:41.904 113 11457.14 74.58 56837.91 88888.00 2018-04-23 07:21:42.404 113 11457.11 74.60 56837.91 88888.00 2018-04-23 07:21:42.904 113 11457.07 74.55 56837.89 88888.00 2018-04-23 07:21:43.404 113 11457.06 74.53 56837.86 88888.00 2018-04-23 07:21:43.904 113 11457.13 74.56 56837.89 88888.00 2018-04-23 07:21:44.404 113 11457.11 74.58 56837.90 88888.00 2018-04-23 07:21:44.904 113 11457.05 74.57 56837.91 88888.00 2018-04-23 07:21:45.404 113 11457.11 74.62 56837.88 88888.00 2018-04-23 07:21:45.904 113 11457.17 74.61 56837.85 88888.00 2018-04-23 07:21:46.404 113 11457.10 74.60 56837.86 88888.00 2018-04-23 07:21:46.904 113 11457.11 74.62 56837.82 88888.00 2018-04-23 07:21:47.404 113 11457.18 74.63 56837.89 88888.00 2018-04-23 07:21:47.904 113 11457.18 74.58 56837.83 88888.00 2018-04-23 07:21:48.404 113 11457.12 74.58 56837.65 88888.00 2018-04-23 07:21:48.904 113 11457.14 74.60 56837.66 88888.00 2018-04-23 07:21:49.404 113 11457.06 74.61 56837.84 88888.00 2018-04-23 07:21:49.904 113 11456.98 74.61 56837.85 88888.00 2018-04-23 07:21:50.404 113 11457.12 74.62 56837.85 88888.00 2018-04-23 07:21:50.904 113 11457.14 74.62 56837.86 88888.00 2018-04-23 07:21:51.404 113 11457.07 74.61 56837.92 88888.00 2018-04-23 07:21:51.904 113 11457.07 74.63 56837.93 88888.00 2018-04-23 07:21:52.404 113 11457.07 74.63 56837.93 88888.00 2018-04-23 07:21:52.904 113 11457.05 74.60 56837.96 88888.00 2018-04-23 07:21:53.404 113 11457.10 74.63 56837.92 88888.00 2018-04-23 07:21:53.904 113 11457.14 74.63 56837.93 88888.00 2018-04-23 07:21:54.404 113 11457.04 74.63 56837.95 88888.00 2018-04-23 07:21:54.904 113 11457.07 74.65 56837.96 88888.00 2018-04-23 07:21:55.404 113 11457.11 74.67 56837.98 88888.00 2018-04-23 07:21:55.904 113 11457.07 74.65 56837.98 88888.00 2018-04-23 07:21:56.404 113 11457.04 74.67 56837.92 88888.00 2018-04-23 07:21:56.904 113 11457.03 74.68 56837.98 88888.00 2018-04-23 07:21:57.404 113 11457.00 74.68 56837.99 88888.00 2018-04-23 07:21:57.904 113 11457.00 74.67 56837.96 88888.00 2018-04-23 07:21:58.404 113 11457.05 74.70 56837.96 88888.00 2018-04-23 07:21:58.904 113 11457.09 74.68 56837.92 88888.00 2018-04-23 07:21:59.404 113 11457.05 74.64 56837.92 88888.00 2018-04-23 07:21:59.904 113 11457.05 74.67 56837.97 88888.00 2018-04-23 07:22:00.404 113 11457.00 74.62 56837.93 88888.00 2018-04-23 07:22:00.904 113 11456.96 74.62 56838.01 88888.00 2018-04-23 07:22:01.404 113 11456.95 74.68 56838.01 88888.00 2018-04-23 07:22:01.904 113 11457.02 74.68 56838.07 88888.00 2018-04-23 07:22:02.404 113 11456.96 74.63 56838.08 88888.00 2018-04-23 07:22:02.904 113 11456.98 74.64 56838.02 88888.00 2018-04-23 07:22:03.404 113 11456.99 74.65 56838.01 88888.00 2018-04-23 07:22:03.904 113 11457.02 74.63 56837.98 88888.00 2018-04-23 07:22:04.404 113 11456.98 74.60 56838.01 88888.00 2018-04-23 07:22:04.904 113 11457.02 74.63 56838.04 88888.00 2018-04-23 07:22:05.404 113 11457.05 74.62 56838.07 88888.00 2018-04-23 07:22:05.904 113 11456.96 74.61 56837.96 88888.00 2018-04-23 07:22:06.404 113 11457.00 74.62 56837.99 88888.00 2018-04-23 07:22:06.904 113 11457.03 74.63 56837.98 88888.00 2018-04-23 07:22:07.404 113 11457.00 74.60 56838.01 88888.00 2018-04-23 07:22:07.904 113 11457.05 74.63 56838.05 88888.00 2018-04-23 07:22:08.904 113 11457.10 74.72 56838.01 88888.00 2018-04-23 07:22:09.404 113 11457.06 74.76 56838.02 88888.00 2018-04-23 07:22:09.904 113 11457.12 74.74 56838.04 88888.00 2018-04-23 07:22:10.404 113 11457.13 74.72 56838.07 88888.00 2018-04-23 07:22:10.904 113 11457.10 74.69 56838.07 88888.00 2018-04-23 07:22:11.404 113 11457.16 74.70 56837.99 88888.00 2018-04-23 07:22:11.904 113 11457.18 74.72 56838.02 88888.00 2018-04-23 07:22:12.404 113 11457.10 74.64 56837.98 88888.00 2018-04-23 07:22:12.904 113 11457.11 74.63 56837.99 88888.00 2018-04-23 07:22:13.404 113 11457.20 74.63 56838.03 88888.00 2018-04-23 07:22:13.904 113 11457.10 74.61 56837.98 88888.00 2018-04-23 07:22:14.404 113 11457.03 74.60 56838.01 88888.00 2018-04-23 07:22:14.904 113 11457.12 74.62 56838.02 88888.00 2018-04-23 07:22:15.404 113 11457.13 74.57 56837.97 88888.00 2018-04-23 07:22:15.904 113 11457.05 74.55 56837.99 88888.00 2018-04-23 07:22:16.404 113 11457.09 74.57 56837.98 88888.00 2018-04-23 07:22:16.904 113 11457.12 74.55 56837.99 88888.00 2018-04-23 07:22:17.404 113 11457.13 74.53 56838.01 88888.00 2018-04-23 07:22:17.904 113 11457.19 74.54 56838.02 88888.00 2018-04-23 07:22:18.404 113 11457.19 74.56 56837.97 88888.00 2018-04-23 07:22:18.904 113 11457.12 74.56 56837.93 88888.00 2018-04-23 07:22:19.404 113 11457.10 74.60 56837.88 88888.00 2018-04-23 07:22:19.904 113 11457.13 74.57 56837.90 88888.00 2018-04-23 07:22:20.404 113 11457.10 74.55 56837.93 88888.00 2018-04-23 07:22:20.904 113 11457.05 74.56 56837.91 88888.00 2018-04-23 07:22:21.404 113 11457.14 74.56 56837.86 88888.00 2018-04-23 07:22:21.904 113 11457.13 74.54 56837.82 88888.00 2018-04-23 07:22:22.404 113 11457.12 74.53 56837.78 88888.00 2018-04-23 07:22:22.904 113 11457.10 74.57 56837.77 88888.00 2018-04-23 07:22:23.404 113 11457.13 74.58 56837.80 88888.00 2018-04-23 07:22:23.904 113 11457.09 74.58 56837.80 88888.00 2018-04-23 07:22:24.404 113 11457.04 74.60 56837.79 88888.00 2018-04-23 07:22:24.904 113 11457.05 74.61 56837.73 88888.00 2018-04-23 07:22:25.404 113 11456.99 74.55 56837.72 88888.00 2018-04-23 07:22:25.904 113 11456.93 74.53 56837.72 88888.00 2018-04-23 07:22:26.404 113 11457.04 74.55 56837.64 88888.00 2018-04-23 07:22:26.904 113 11457.05 74.53 56837.67 88888.00 2018-04-23 07:22:27.404 113 11457.00 74.53 56837.67 88888.00 2018-04-23 07:22:27.904 113 11457.03 74.53 56837.65 88888.00 2018-04-23 07:22:28.404 113 11457.03 74.53 56837.66 88888.00 2018-04-23 07:22:28.904 113 11456.97 74.50 56837.65 88888.00 2018-04-23 07:22:29.404 113 11456.92 74.50 56837.69 88888.00 2018-04-23 07:22:29.904 113 11457.00 74.48 56837.73 88888.00 2018-04-23 07:22:30.404 113 11456.98 74.44 56837.67 88888.00 2018-04-23 07:22:30.904 113 11456.92 74.45 56837.65 88888.00 2018-04-23 07:22:31.404 113 11456.97 74.42 56837.72 88888.00 2018-04-23 07:22:31.904 113 11456.91 74.41 56837.69 88888.00 2018-04-23 07:22:32.404 113 11456.92 74.37 56837.67 88888.00 2018-04-23 07:22:32.904 113 11456.96 74.41 56837.71 88888.00 2018-04-23 07:22:33.404 113 11456.86 74.40 56837.71 88888.00 2018-04-23 07:22:33.904 113 11456.79 74.37 56837.67 88888.00 2018-04-23 07:22:34.404 113 11456.90 74.37 56837.63 88888.00 2018-04-23 07:22:34.904 113 11456.90 74.38 56837.58 88888.00 2018-04-23 07:22:35.404 113 11456.83 74.37 56837.64 88888.00 2018-04-23 07:22:35.904 113 11456.85 74.36 56837.63 88888.00 2018-04-23 07:22:36.404 113 11456.86 74.35 56837.70 88888.00 2018-04-23 07:22:36.904 113 11456.78 74.33 56837.70 88888.00 2018-04-23 07:22:37.404 113 11456.81 74.38 56837.75 88888.00 2018-04-23 07:22:37.904 113 11456.84 74.41 56837.72 88888.00 2018-04-23 07:22:38.404 113 11456.81 74.36 56837.72 88888.00 2018-04-23 07:22:38.904 113 11456.81 74.36 56837.77 88888.00 2018-04-23 07:22:39.404 113 11456.78 74.38 56837.77 88888.00 2018-04-23 07:22:39.904 113 11456.77 74.35 56837.79 88888.00 2018-04-23 07:22:40.404 113 11456.79 74.37 56837.79 88888.00 2018-04-23 07:22:40.904 113 11456.84 74.38 56837.78 88888.00 2018-04-23 07:22:41.404 113 11456.86 74.40 56837.77 88888.00 2018-04-23 07:22:41.904 113 11456.83 74.36 56837.76 88888.00 2018-04-23 07:22:42.404 113 11456.84 74.41 56837.82 88888.00 2018-04-23 07:22:42.904 113 11456.84 74.43 56837.82 88888.00 2018-04-23 07:22:43.404 113 11456.89 74.42 56837.85 88888.00 2018-04-23 07:22:43.904 113 11456.90 74.48 56837.88 88888.00 2018-04-23 07:22:44.404 113 11456.91 74.44 56837.82 88888.00 2018-04-23 07:22:44.904 113 11456.84 74.47 56837.84 88888.00 2018-04-23 07:22:45.404 113 11456.84 74.51 56837.90 88888.00 2018-04-23 07:22:45.904 113 11456.86 74.48 56837.88 88888.00 2018-04-23 07:22:46.404 113 11456.91 74.44 56837.88 88888.00 2018-04-23 07:22:46.904 113 11456.89 74.43 56837.92 88888.00 2018-04-23 07:22:47.404 113 11456.91 74.43 56837.88 88888.00 2018-04-23 07:22:47.904 113 11456.99 74.48 56837.91 88888.00 2018-04-23 07:22:48.404 113 11456.95 74.54 56837.91 88888.00 2018-04-23 07:22:48.904 113 11456.99 74.55 56837.85 88888.00 2018-04-23 07:22:49.404 113 11457.00 74.56 56837.84 88888.00 2018-04-23 07:22:49.904 113 11456.97 74.54 56837.85 88888.00 2018-04-23 07:22:50.404 113 11456.99 74.53 56837.91 88888.00 2018-04-23 07:22:50.904 113 11457.06 74.51 56837.89 88888.00 2018-04-23 07:22:51.404 113 11457.00 74.48 56837.83 88888.00 2018-04-23 07:22:51.904 113 11457.00 74.54 56837.79 88888.00 2018-04-23 07:22:52.404 113 11457.07 74.53 56837.77 88888.00 2018-04-23 07:22:52.904 113 11457.10 74.51 56837.79 88888.00 2018-04-23 07:22:53.404 113 11457.06 74.48 56837.84 88888.00 2018-04-23 07:22:53.904 113 11457.06 74.51 56837.85 88888.00 2018-04-23 07:22:54.404 113 11457.09 74.48 56837.84 88888.00 2018-04-23 07:22:54.904 113 11457.05 74.49 56837.85 88888.00 2018-04-23 07:22:55.404 113 11457.10 74.51 56837.88 88888.00 2018-04-23 07:22:55.904 113 11457.10 74.55 56837.86 88888.00 2018-04-23 07:22:56.404 113 11457.03 74.55 56837.86 88888.00 2018-04-23 07:22:56.904 113 11457.03 74.61 56837.90 88888.00 2018-04-23 07:22:57.404 113 11457.07 74.60 56837.96 88888.00 2018-04-23 07:22:57.904 113 11457.06 74.58 56837.96 88888.00 2018-04-23 07:22:58.404 113 11457.03 74.55 56838.01 88888.00 2018-04-23 07:22:58.904 113 11457.10 74.51 56838.01 88888.00 2018-04-23 07:22:59.404 113 11457.07 74.53 56837.93 88888.00 2018-04-23 07:22:59.904 113 11457.00 74.54 56838.01 88888.00 2018-04-23 07:23:00.404 113 11457.07 74.56 56838.02 88888.00 2018-04-23 07:23:00.904 113 11457.10 74.51 56838.02 88888.00 2018-04-23 07:23:01.404 113 11457.04 74.48 56838.02 88888.00 2018-04-23 07:23:01.904 113 11457.06 74.47 56837.97 88888.00 2018-04-23 07:23:02.404 113 11457.11 74.45 56837.93 88888.00 2018-04-23 07:23:02.904 113 11457.12 74.47 56837.93 88888.00 2018-04-23 07:23:03.404 113 11457.16 74.51 56837.93 88888.00 2018-04-23 07:23:03.904 113 11457.23 74.50 56837.92 88888.00 2018-04-23 07:23:04.404 113 11457.19 74.47 56837.96 88888.00 2018-04-23 07:23:04.904 113 11457.14 74.49 56837.92 88888.00 2018-04-23 07:23:05.404 113 11457.20 74.49 56837.89 88888.00 2018-04-23 07:23:05.904 113 11457.17 74.44 56837.86 88888.00 2018-04-23 07:23:06.404 113 11457.18 74.44 56837.76 88888.00 2018-04-23 07:23:06.904 113 11457.23 74.45 56837.77 88888.00 2018-04-23 07:23:07.404 113 11457.28 74.44 56837.77 88888.00 2018-04-23 07:23:07.904 113 11457.28 74.41 56837.78 88888.00 2018-04-23 07:23:08.404 113 11457.21 74.41 56837.79 88888.00 2018-04-23 07:23:08.904 113 11457.21 74.47 56837.77 88888.00 2018-04-23 07:23:09.404 113 11457.21 74.44 56837.73 88888.00 2018-04-23 07:23:09.904 113 11457.25 74.45 56837.77 88888.00 2018-04-23 07:23:10.404 113 11457.32 74.44 56837.72 88888.00 2018-04-23 07:23:10.904 113 11457.32 74.42 56837.75 88888.00 2018-04-23 07:23:11.404 113 11457.32 74.42 56837.77 88888.00 2018-04-23 07:23:11.904 113 11457.25 74.45 56837.72 88888.00 2018-04-23 07:23:12.404 113 11457.25 74.40 56837.73 88888.00 2018-04-23 07:23:12.904 113 11457.27 74.40 56837.76 88888.00 2018-04-23 07:23:13.905 113 11457.30 74.44 56837.78 88888.00 2018-04-23 07:23:14.405 113 11457.23 74.42 56837.78 88888.00 2018-04-23 07:23:14.905 113 11457.20 74.43 56837.78 88888.00 2018-04-23 07:23:15.405 113 11457.23 74.53 56837.77 88888.00 2018-04-23 07:23:15.905 113 11457.25 74.49 56837.76 88888.00 2018-04-23 07:23:16.405 113 11457.18 74.48 56837.69 88888.00 2018-04-23 07:23:16.905 113 11457.19 74.44 56837.66 88888.00 2018-04-23 07:23:17.405 113 11457.18 74.42 56837.75 88888.00 2018-04-23 07:23:17.905 113 11457.17 74.41 56837.75 88888.00 2018-04-23 07:23:18.405 113 11457.16 74.35 56837.76 88888.00 2018-04-23 07:23:18.905 113 11457.19 74.30 56837.78 88888.00 2018-04-23 07:23:19.405 113 11457.18 74.27 56837.73 88888.00 2018-04-23 07:23:19.905 113 11457.18 74.28 56837.72 88888.00 2018-04-23 07:23:20.405 113 11457.20 74.24 56837.75 88888.00 2018-04-23 07:23:20.905 113 11457.19 74.23 56837.79 88888.00 2018-04-23 07:23:21.905 113 11457.19 74.24 56837.80 88888.00 2018-04-23 07:23:22.405 113 11457.12 74.26 56837.79 88888.00 2018-04-23 07:23:22.905 113 11457.07 74.26 56837.75 88888.00 2018-04-23 07:23:23.405 113 11457.07 74.27 56837.70 88888.00 2018-04-23 07:23:23.905 113 11457.09 74.26 56837.76 88888.00 2018-04-23 07:23:24.405 113 11457.05 74.23 56837.77 88888.00 2018-04-23 07:23:24.905 113 11457.03 74.23 56837.77 88888.00 2018-04-23 07:23:25.405 113 11457.10 74.23 56837.77 88888.00 2018-04-23 07:23:25.905 113 11457.03 74.24 56837.79 88888.00 2018-04-23 07:23:26.405 113 11456.97 74.30 56837.80 88888.00 2018-04-23 07:23:26.905 113 11457.06 74.29 56837.84 88888.00 2018-04-23 07:23:27.405 113 11457.04 74.24 56837.90 88888.00 2018-04-23 07:23:27.905 113 11457.05 74.28 56837.86 88888.00 2018-04-23 07:23:28.405 113 11457.05 74.30 56837.90 88888.00 2018-04-23 07:23:28.905 113 11457.00 74.24 56837.88 88888.00 2018-04-23 07:23:29.405 113 11457.00 74.28 56837.91 88888.00 2018-04-23 07:23:29.905 113 11457.03 74.24 56837.92 88888.00 2018-04-23 07:23:30.405 113 11457.05 74.21 56837.90 88888.00 2018-04-23 07:23:30.905 113 11457.03 74.23 56837.88 88888.00 2018-04-23 07:23:31.405 113 11457.02 74.26 56837.90 88888.00 2018-04-23 07:23:31.905 113 11456.97 74.28 56837.88 88888.00 2018-04-23 07:23:32.405 113 11456.93 74.31 56837.95 88888.00 2018-04-23 07:23:32.905 113 11457.03 74.31 56838.03 88888.00 2018-04-23 07:23:33.405 113 11457.13 74.30 56838.01 88888.00 2018-04-23 07:23:33.905 113 11457.03 74.27 56837.99 88888.00 2018-04-23 07:23:34.405 113 11457.00 74.28 56837.97 88888.00 2018-04-23 07:23:34.905 113 11457.07 74.28 56838.05 88888.00 2018-04-23 07:23:35.405 113 11457.06 74.28 56838.03 88888.00 2018-04-23 07:23:35.905 113 11456.97 74.27 56838.07 88888.00 2018-04-23 07:23:36.405 113 11456.98 74.29 56838.07 88888.00 2018-04-23 07:23:36.905 113 11456.99 74.29 56838.04 88888.00 2018-04-23 07:23:37.405 113 11456.96 74.28 56838.05 88888.00 2018-04-23 07:23:37.905 113 11457.00 74.30 56838.09 88888.00 2018-04-23 07:23:38.405 113 11457.06 74.31 56838.05 88888.00 2018-04-23 07:23:38.905 113 11457.06 74.31 56838.08 88888.00 2018-04-23 07:23:39.405 113 11457.03 74.27 56838.09 88888.00 2018-04-23 07:23:39.905 113 11457.10 74.27 56838.08 88888.00 2018-04-23 07:23:40.405 113 11457.12 74.29 56838.05 88888.00 2018-04-23 07:23:40.905 113 11457.12 74.27 56838.07 88888.00 2018-04-23 07:23:41.405 113 11457.14 74.27 56838.10 88888.00 2018-04-23 07:23:41.905 113 11457.18 74.29 56838.09 88888.00 2018-04-23 07:23:42.405 113 11457.10 74.28 56838.16 88888.00 2018-04-23 07:23:42.905 113 11457.13 74.31 56838.20 88888.00 2018-04-23 07:23:43.405 113 11457.20 74.33 56838.21 88888.00 2018-04-23 07:23:43.905 113 11457.14 74.30 56838.21 88888.00 2018-04-23 07:23:44.405 113 11457.14 74.33 56838.20 88888.00 2018-04-23 07:23:45.405 113 11457.17 74.29 56838.21 88888.00 2018-04-23 07:23:45.905 113 11457.14 74.31 56838.22 88888.00 2018-04-23 07:23:46.405 113 11457.25 74.30 56838.22 88888.00 2018-04-23 07:23:46.905 113 11457.24 74.28 56838.15 88888.00 2018-04-23 07:23:47.405 113 11457.20 74.26 56838.17 88888.00 2018-04-23 07:23:47.905 113 11457.26 74.31 56838.23 88888.00 2018-04-23 07:23:48.405 113 11457.30 74.28 56838.25 88888.00 2018-04-23 07:23:48.905 113 11457.28 74.31 56838.29 88888.00 2018-04-23 07:23:49.405 113 11457.37 74.36 56838.33 88888.00 2018-04-23 07:23:49.905 113 11457.34 74.34 56838.29 88888.00 2018-04-23 07:23:50.405 113 11457.30 74.33 56838.29 88888.00 2018-04-23 07:23:50.905 113 11457.34 74.35 56838.35 88888.00 2018-04-23 07:23:51.405 113 11457.41 74.33 56838.35 88888.00 2018-04-23 07:23:51.905 113 11457.44 74.31 56838.33 88888.00 2018-04-23 07:23:52.405 113 11457.42 74.38 56838.35 88888.00 2018-04-23 07:23:52.905 113 11457.51 74.42 56838.36 88888.00 2018-04-23 07:23:53.405 113 11457.47 74.41 56838.39 88888.00 2018-04-23 07:23:53.905 113 11457.44 74.42 56838.36 88888.00 2018-04-23 07:23:54.405 113 11457.49 74.40 56838.39 88888.00 2018-04-23 07:23:55.405 113 11457.52 74.38 56838.33 88888.00 2018-04-23 07:23:55.905 113 11457.53 74.42 56838.30 88888.00 2018-04-23 07:23:56.405 113 11457.52 74.43 56838.31 88888.00 2018-04-23 07:23:56.905 113 11457.45 74.42 56838.34 88888.00 2018-04-23 07:23:57.405 113 11457.47 74.42 56838.36 88888.00 2018-04-23 07:23:57.905 113 11457.46 74.45 56838.33 88888.00 2018-04-23 07:23:58.405 113 11457.46 74.49 56838.31 88888.00 2018-04-23 07:23:58.905 113 11457.49 74.50 56838.30 88888.00 2018-04-23 07:23:59.405 113 11457.51 74.48 56838.33 88888.00 2018-04-23 07:23:59.905 113 11457.52 74.45 56838.31 88888.00 2018-04-23 07:24:00.405 113 11457.49 74.43 56838.33 88888.00 2018-04-23 07:24:00.905 113 11457.53 74.44 56838.30 88888.00 2018-04-23 07:24:01.405 113 11457.51 74.43 56838.25 88888.00 2018-04-23 07:24:01.905 113 11457.52 74.42 56838.24 88888.00 2018-04-23 07:24:02.405 113 11457.54 74.42 56838.24 88888.00 2018-04-23 07:24:02.905 113 11457.52 74.42 56838.27 88888.00 2018-04-23 07:24:03.405 113 11457.47 74.43 56838.21 88888.00 2018-04-23 07:24:03.905 113 11457.48 74.42 56838.18 88888.00 2018-04-23 07:24:04.405 113 11457.46 74.42 56838.11 88888.00 2018-04-23 07:24:04.905 113 11457.39 74.43 56838.12 88888.00 2018-04-23 07:24:05.405 113 11457.37 74.44 56838.18 88888.00 2018-04-23 07:24:05.905 113 11457.38 74.47 56838.18 88888.00 2018-04-23 07:24:06.405 113 11457.33 74.43 56838.17 88888.00 2018-04-23 07:24:06.905 113 11457.31 74.41 56838.12 88888.00 2018-04-23 07:24:07.405 113 11457.33 74.41 56838.09 88888.00 2018-04-23 07:24:07.905 113 11457.34 74.38 56838.14 88888.00 2018-04-23 07:24:08.405 113 11457.28 74.40 56838.10 88888.00 2018-04-23 07:24:08.905 113 11457.31 74.43 56838.15 88888.00 2018-04-23 07:24:09.405 113 11457.34 74.38 56838.14 88888.00 2018-04-23 07:24:09.905 113 11457.26 74.35 56838.12 88888.00 2018-04-23 07:24:10.405 113 11457.24 74.35 56838.10 88888.00 2018-04-23 07:24:10.905 113 11457.28 74.38 56838.22 88888.00 2018-04-23 07:24:11.405 113 11457.23 74.33 56838.16 88888.00 2018-04-23 07:24:11.905 113 11457.23 74.31 56838.08 88888.00 2018-04-23 07:24:12.405 113 11457.31 74.31 56838.09 88888.00 2018-04-23 07:24:12.905 113 11457.23 74.31 56838.10 88888.00 2018-04-23 07:24:13.405 113 11457.23 74.30 56838.17 88888.00 2018-04-23 07:24:13.905 113 11457.24 74.30 56838.10 88888.00 2018-04-23 07:24:14.405 113 11457.25 74.29 56838.12 88888.00 2018-04-23 07:24:14.905 113 11457.18 74.29 56838.12 88888.00 2018-04-23 07:24:15.405 113 11457.23 74.30 56838.12 88888.00 2018-04-23 07:24:15.905 113 11457.26 74.31 56838.15 88888.00 2018-04-23 07:24:16.405 113 11457.20 74.29 56838.11 88888.00 2018-04-23 07:24:16.905 113 11457.28 74.33 56838.11 88888.00 2018-04-23 07:24:17.405 113 11457.30 74.35 56838.11 88888.00 2018-04-23 07:24:17.905 113 11457.24 74.34 56838.08 88888.00 2018-04-23 07:24:18.405 113 11457.24 74.33 56838.08 88888.00 2018-04-23 07:24:18.905 113 11457.28 74.33 56838.07 88888.00 2018-04-23 07:24:19.405 113 11457.27 74.26 56838.02 88888.00 2018-04-23 07:24:19.905 113 11457.20 74.28 56838.01 88888.00 2018-04-23 07:24:20.405 113 11457.21 74.31 56838.01 88888.00 2018-04-23 07:24:20.905 113 11457.20 74.31 56838.01 88888.00 2018-04-23 07:24:21.405 113 11457.16 74.27 56838.05 88888.00 2018-04-23 07:24:21.905 113 11457.19 74.13 56838.04 88888.00 2018-04-23 07:24:22.405 113 11457.23 74.23 56838.01 88888.00 2018-04-23 07:24:22.905 113 11457.11 74.27 56838.08 88888.00 2018-04-23 07:24:23.405 113 11457.10 74.27 56838.11 88888.00 2018-04-23 07:24:23.905 113 11457.11 74.28 56838.11 88888.00 2018-04-23 07:24:24.405 113 11457.09 74.17 56838.05 88888.00 2018-04-23 07:24:24.905 113 11457.07 74.11 56837.99 88888.00 2018-04-23 07:24:25.405 113 11457.10 74.11 56838.01 88888.00 2018-04-23 07:24:25.905 113 11457.07 74.11 56838.01 88888.00 2018-04-23 07:24:26.405 113 11457.06 74.08 56838.04 88888.00 2018-04-23 07:24:26.905 113 11457.10 74.09 56838.01 88888.00 2018-04-23 07:24:27.405 113 11457.07 74.10 56837.97 88888.00 2018-04-23 07:24:27.905 113 11457.02 74.04 56838.01 88888.00 2018-04-23 07:24:28.405 113 11456.99 74.06 56838.02 88888.00 2018-04-23 07:24:28.905 113 11457.07 74.10 56837.99 88888.00 2018-04-23 07:24:29.405 113 11457.03 74.16 56837.96 88888.00 2018-04-23 07:24:29.905 113 11456.98 74.19 56838.03 88888.00 2018-04-23 07:24:30.405 113 11456.95 74.14 56838.01 88888.00 2018-04-23 07:24:30.905 113 11456.92 74.08 56838.01 88888.00 2018-04-23 07:24:31.405 113 11456.88 74.10 56838.02 88888.00 2018-04-23 07:24:31.905 113 11456.93 74.08 56838.10 88888.00 2018-04-23 07:24:32.405 113 11456.92 74.07 56838.14 88888.00 2018-04-23 07:24:32.905 113 11456.86 74.07 56838.07 88888.00 2018-04-23 07:24:33.405 113 11456.91 74.10 56838.08 88888.00 2018-04-23 07:24:33.905 113 11456.92 74.15 56838.11 88888.00 2018-04-23 07:24:34.405 113 11456.85 74.07 56838.14 88888.00 2018-04-23 07:24:34.905 113 11456.86 74.09 56838.17 88888.00 2018-04-23 07:24:35.405 113 11456.91 74.10 56838.28 88888.00 2018-04-23 07:24:35.905 113 11456.88 74.08 56838.30 88888.00 2018-04-23 07:24:36.905 113 11456.84 74.09 56838.35 88888.00 2018-04-23 07:24:37.405 113 11456.84 74.13 56838.30 88888.00 2018-04-23 07:24:37.905 113 11456.86 74.20 56838.29 88888.00 2018-04-23 07:24:38.405 113 11456.90 74.20 56838.29 88888.00 2018-04-23 07:24:38.905 113 11456.86 74.14 56838.27 88888.00 2018-04-23 07:24:39.405 113 11456.83 74.13 56838.21 88888.00 2018-04-23 07:24:39.905 113 11456.83 74.16 56838.25 88888.00 2018-04-23 07:24:40.405 113 11456.85 74.21 56838.27 88888.00 2018-04-23 07:24:40.905 113 11456.77 74.17 56838.27 88888.00 2018-04-23 07:24:41.405 113 11456.81 74.20 56838.25 88888.00 2018-04-23 07:24:41.905 113 11456.88 74.20 56838.20 88888.00 2018-04-23 07:24:42.405 113 11456.81 74.21 56838.20 88888.00 2018-04-23 07:24:42.905 113 11456.72 74.16 56838.20 88888.00 2018-04-23 07:24:43.405 113 11456.74 74.15 56838.17 88888.00 2018-04-23 07:24:43.905 113 11456.72 74.14 56838.15 88888.00 2018-04-23 07:24:44.405 113 11456.72 74.13 56838.12 88888.00 2018-04-23 07:24:44.905 113 11456.71 74.10 56838.14 88888.00 2018-04-23 07:24:45.405 113 11456.70 74.10 56838.08 88888.00 2018-04-23 07:24:45.905 113 11456.72 74.13 56838.07 88888.00 2018-04-23 07:24:46.405 113 11456.76 74.14 56838.05 88888.00 2018-04-23 07:24:46.905 113 11456.72 74.10 56838.07 88888.00 2018-04-23 07:24:47.405 113 11456.69 74.06 56838.02 88888.00 2018-04-23 07:24:47.905 113 11456.65 74.09 56838.02 88888.00 2018-04-23 07:24:48.405 113 11456.71 74.08 56838.03 88888.00 2018-04-23 07:24:48.905 113 11456.70 74.03 56838.03 88888.00 2018-04-23 07:24:49.405 113 11456.60 74.04 56837.96 88888.00 2018-04-23 07:24:49.905 113 11456.65 74.09 56838.01 88888.00 2018-04-23 07:24:50.405 113 11456.53 74.06 56837.98 88888.00 2018-04-23 07:24:50.905 113 11456.51 74.04 56837.99 88888.00 2018-04-23 07:24:51.405 113 11456.56 74.06 56838.05 88888.00 2018-04-23 07:24:51.905 113 11456.55 74.03 56838.08 88888.00 2018-04-23 07:24:52.405 113 11456.47 73.99 56838.07 88888.00 2018-04-23 07:24:52.905 113 11456.44 74.00 56838.07 88888.00 2018-04-23 07:24:53.405 113 11456.49 74.02 56838.01 88888.00 2018-04-23 07:24:53.905 113 11456.44 74.06 56838.03 88888.00 2018-04-23 07:24:54.405 113 11456.42 74.07 56838.03 88888.00 2018-04-23 07:24:54.905 113 11456.44 74.06 56837.99 88888.00 2018-04-23 07:24:55.405 113 11456.43 74.04 56838.02 88888.00 2018-04-23 07:24:55.905 113 11456.41 74.02 56838.04 88888.00 2018-04-23 07:24:56.405 113 11456.40 74.03 56838.10 88888.00 2018-04-23 07:24:56.905 113 11456.37 73.96 56838.08 88888.00 2018-04-23 07:24:57.405 113 11456.37 73.96 56838.04 88888.00 2018-04-23 07:24:57.905 113 11456.40 73.99 56838.07 88888.00 2018-04-23 07:24:58.405 113 11456.39 73.97 56838.08 88888.00 2018-04-23 07:24:58.905 113 11456.27 74.00 56838.18 88888.00 2018-04-23 07:24:59.405 113 11456.29 73.99 56838.15 88888.00 2018-04-23 07:24:59.905 113 11456.31 73.97 56838.11 88888.00 2018-04-23 07:25:00.405 113 11456.22 73.95 56838.05 88888.00 2018-04-23 07:25:00.905 113 11456.23 73.92 56838.11 88888.00 2018-04-23 07:25:01.405 113 11456.28 73.90 56838.14 88888.00 2018-04-23 07:25:01.905 113 11456.22 73.93 56838.15 88888.00 2018-04-23 07:25:02.405 113 11456.20 73.89 56838.16 88888.00 2018-04-23 07:25:02.905 113 11456.23 73.89 56838.20 88888.00 2018-04-23 07:25:03.405 113 11456.22 73.89 56838.20 88888.00 2018-04-23 07:25:03.905 113 11456.19 73.90 56838.23 88888.00 2018-04-23 07:25:04.405 113 11456.22 73.90 56838.18 88888.00 2018-04-23 07:25:04.905 113 11456.26 73.89 56838.20 88888.00 2018-04-23 07:25:05.405 113 11456.26 73.89 56838.17 88888.00 2018-04-23 07:25:05.905 113 11456.23 73.89 56838.18 88888.00 2018-04-23 07:25:06.405 113 11456.23 73.87 56838.16 88888.00 2018-04-23 07:25:06.905 113 11456.19 73.83 56838.10 88888.00 2018-04-23 07:25:07.405 113 11456.24 73.81 56838.11 88888.00 2018-04-23 07:25:08.405 113 11456.21 73.85 56838.15 88888.00 2018-04-23 07:25:08.905 113 11456.17 73.85 56838.11 88888.00 2018-04-23 07:25:09.405 113 11456.23 73.85 56838.01 88888.00 2018-04-23 07:25:09.905 113 11456.16 73.83 56838.05 88888.00 2018-04-23 07:25:10.405 113 11456.17 73.88 56838.14 88888.00 2018-04-23 07:25:10.905 113 11456.23 73.89 56838.09 88888.00 2018-04-23 07:25:11.405 113 11456.28 73.94 56838.10 88888.00 2018-04-23 07:25:11.905 113 11456.24 73.94 56838.14 88888.00 2018-04-23 07:25:12.405 113 11456.28 73.95 56838.15 88888.00 2018-04-23 07:25:12.905 113 11456.23 73.92 56838.07 88888.00 2018-04-23 07:25:13.406 113 11456.23 73.88 56838.04 88888.00 2018-04-23 07:25:13.906 113 11456.24 73.89 56838.12 88888.00 2018-04-23 07:25:14.406 113 11456.28 73.88 56838.16 88888.00 2018-04-23 07:25:14.906 113 11456.29 73.87 56838.17 88888.00 2018-04-23 07:25:15.406 113 11456.27 73.89 56838.20 88888.00 2018-04-23 07:25:15.906 113 11456.30 73.95 56838.23 88888.00 2018-04-23 07:25:16.406 113 11456.29 73.94 56838.20 88888.00 2018-04-23 07:25:16.906 113 11456.26 73.94 56838.25 88888.00 2018-04-23 07:25:17.406 113 11456.30 73.96 56838.29 88888.00 2018-04-23 07:25:17.906 113 11456.36 74.01 56838.25 88888.00 2018-04-23 07:25:18.406 113 11456.41 73.97 56838.22 88888.00 2018-04-23 07:25:18.906 113 11456.47 73.99 56838.23 88888.00 2018-04-23 07:25:19.406 113 11456.44 73.97 56838.22 88888.00 2018-04-23 07:25:19.906 113 11456.44 73.95 56838.25 88888.00 2018-04-23 07:25:20.406 113 11456.44 73.99 56838.24 88888.00 2018-04-23 07:25:20.906 113 11456.43 73.97 56838.21 88888.00 2018-04-23 07:25:21.406 113 11456.36 73.97 56838.24 88888.00 2018-04-23 07:25:21.906 113 11456.37 74.01 56838.20 88888.00 2018-04-23 07:25:22.406 113 11456.49 73.96 56838.18 88888.00 2018-04-23 07:25:22.906 113 11456.48 73.95 56838.14 88888.00 2018-04-23 07:25:23.406 113 11456.40 74.01 56838.15 88888.00 2018-04-23 07:25:23.906 113 11456.37 74.02 56838.17 88888.00 2018-04-23 07:25:24.406 113 11456.48 74.00 56838.17 88888.00 2018-04-23 07:25:24.906 113 11456.40 73.96 56838.09 88888.00 2018-04-23 07:25:25.406 113 11456.33 73.94 56838.14 88888.00 2018-04-23 07:25:25.906 113 11456.40 73.96 56838.14 88888.00 2018-04-23 07:25:26.406 113 11456.40 74.02 56838.11 88888.00 2018-04-23 07:25:26.906 113 11456.36 74.02 56838.04 88888.00 2018-04-23 07:25:27.406 113 11456.39 74.03 56838.05 88888.00 2018-04-23 07:25:27.906 113 11456.33 73.99 56838.07 88888.00 2018-04-23 07:25:28.406 113 11456.29 74.01 56838.08 88888.00 2018-04-23 07:25:28.906 113 11456.42 74.01 56838.02 88888.00 2018-04-23 07:25:29.406 113 11456.43 73.97 56838.04 88888.00 2018-04-23 07:25:29.906 113 11456.36 73.90 56838.05 88888.00 2018-04-23 07:25:30.406 113 11456.34 73.95 56838.02 88888.00 2018-04-23 07:25:30.906 113 11456.37 73.92 56837.98 88888.00 2018-04-23 07:25:31.406 113 11456.34 73.89 56837.92 88888.00 2018-04-23 07:25:31.906 113 11456.36 73.92 56837.86 88888.00 2018-04-23 07:25:32.406 113 11456.40 73.94 56837.85 88888.00 2018-04-23 07:25:32.906 113 11456.40 73.93 56837.91 88888.00 2018-04-23 07:25:33.406 113 11456.39 73.92 56837.88 88888.00 2018-04-23 07:25:33.906 113 11456.42 73.95 56837.82 88888.00 2018-04-23 07:25:34.406 113 11456.50 73.99 56837.78 88888.00 2018-04-23 07:25:34.906 113 11456.42 73.94 56837.78 88888.00 2018-04-23 07:25:35.406 113 11456.37 73.97 56837.82 88888.00 2018-04-23 07:25:35.906 113 11456.42 73.94 56837.80 88888.00 2018-04-23 07:25:36.406 113 11456.40 73.93 56837.76 88888.00 2018-04-23 07:25:36.906 113 11456.46 73.95 56837.77 88888.00 2018-04-23 07:25:37.406 113 11456.48 73.93 56837.72 88888.00 2018-04-23 07:25:37.906 113 11456.44 73.88 56837.63 88888.00 2018-04-23 07:25:38.406 113 11456.44 73.88 56837.59 88888.00 2018-04-23 07:25:38.906 113 11456.47 73.92 56837.58 88888.00 2018-04-23 07:25:39.906 113 11456.42 73.94 56837.52 88888.00 2018-04-23 07:25:40.406 113 11456.43 73.93 56837.50 88888.00 2018-04-23 07:25:40.906 113 11456.36 73.89 56837.52 88888.00 2018-04-23 07:25:41.406 113 11456.34 73.89 56837.40 88888.00 2018-04-23 07:25:41.906 113 11456.39 73.88 56837.35 88888.00 2018-04-23 07:25:42.406 113 11456.43 73.88 56837.39 88888.00 2018-04-23 07:25:42.906 113 11456.35 73.86 56837.35 88888.00 2018-04-23 07:25:43.406 113 11456.30 73.87 56837.40 88888.00 2018-04-23 07:25:43.906 113 11456.28 73.86 56837.44 88888.00 2018-04-23 07:25:44.406 113 11456.26 73.81 56837.44 88888.00 2018-04-23 07:25:44.906 113 11456.29 73.82 56837.43 88888.00 2018-04-23 07:25:45.406 113 11456.36 73.83 56837.38 88888.00 2018-04-23 07:25:45.906 113 11456.29 73.85 56837.34 88888.00 2018-04-23 07:25:46.406 113 11456.23 73.82 56837.31 88888.00 2018-04-23 07:25:46.906 113 11456.21 73.76 56837.33 88888.00 2018-04-23 07:25:47.406 113 11456.14 73.74 56837.34 88888.00 2018-04-23 07:25:47.906 113 11456.21 73.73 56837.34 88888.00 2018-04-23 07:25:48.406 113 11456.26 73.77 56837.39 88888.00 2018-04-23 07:25:48.906 113 11456.26 73.76 56837.38 88888.00 2018-04-23 07:25:49.406 113 11456.17 73.74 56837.40 88888.00 2018-04-23 07:25:49.906 113 11456.13 73.72 56837.41 88888.00 2018-04-23 07:25:50.406 113 11456.21 73.70 56837.40 88888.00 2018-04-23 07:25:50.906 113 11456.14 73.70 56837.43 88888.00 2018-04-23 07:25:51.406 113 11456.12 73.75 56837.48 88888.00 2018-04-23 07:25:51.906 113 11456.13 73.74 56837.50 88888.00 2018-04-23 07:25:52.406 113 11456.10 73.66 56837.47 88888.00 2018-04-23 07:25:52.906 113 11456.00 73.67 56837.45 88888.00 2018-04-23 07:25:53.406 113 11456.07 73.73 56837.45 88888.00 2018-04-23 07:25:53.906 113 11456.02 73.69 56837.50 88888.00 2018-04-23 07:25:54.406 113 11455.96 73.69 56837.51 88888.00 2018-04-23 07:25:54.906 113 11456.07 73.68 56837.50 88888.00 2018-04-23 07:25:55.406 113 11456.08 73.68 56837.53 88888.00 2018-04-23 07:25:55.906 113 11456.12 73.67 56837.54 88888.00 2018-04-23 07:25:56.406 113 11456.01 73.66 56837.53 88888.00 2018-04-23 07:25:56.906 113 11456.00 73.65 56837.54 88888.00 2018-04-23 07:25:57.906 113 11455.91 73.67 56837.58 88888.00 2018-04-23 07:25:58.406 113 11456.01 73.66 56837.54 88888.00 2018-04-23 07:25:58.906 113 11455.99 73.65 56837.52 88888.00 2018-04-23 07:25:59.406 113 11455.93 73.67 56837.57 88888.00 2018-04-23 07:25:59.906 113 11455.96 73.67 56837.53 88888.00 2018-04-23 07:26:00.406 113 11456.01 73.67 56837.56 88888.00 2018-04-23 07:26:00.906 113 11455.98 73.67 56837.60 88888.00 2018-04-23 07:26:01.406 113 11455.98 73.65 56837.62 88888.00 2018-04-23 07:26:01.906 113 11456.02 73.63 56837.65 88888.00 2018-04-23 07:26:02.406 113 11455.99 73.63 56837.64 88888.00 2018-04-23 07:26:02.906 113 11455.99 73.65 56837.62 88888.00 2018-04-23 07:26:03.406 113 11456.02 73.70 56837.65 88888.00 2018-04-23 07:26:03.906 113 11455.96 73.65 56837.71 88888.00 2018-04-23 07:26:04.406 113 11455.94 73.59 56837.71 88888.00 2018-04-23 07:26:04.906 113 11456.06 73.60 56837.71 88888.00 2018-04-23 07:26:05.406 113 11456.03 73.61 56837.75 88888.00 2018-04-23 07:26:05.906 113 11455.98 73.62 56837.73 88888.00 2018-04-23 07:26:06.406 113 11456.05 73.63 56837.79 88888.00 2018-04-23 07:26:06.906 113 11456.06 73.65 56837.82 88888.00 2018-04-23 07:26:07.406 113 11456.08 73.65 56837.83 88888.00 2018-04-23 07:26:07.906 113 11456.05 73.66 56837.79 88888.00 2018-04-23 07:26:08.406 113 11456.07 73.69 56837.78 88888.00 2018-04-23 07:26:08.906 113 11456.06 73.70 56837.80 88888.00 2018-04-23 07:26:09.406 113 11456.13 73.69 56837.80 88888.00 2018-04-23 07:26:09.906 113 11456.16 73.67 56837.78 88888.00 2018-04-23 07:26:10.406 113 11456.09 73.66 56837.84 88888.00 2018-04-23 07:26:11.406 113 11456.15 73.74 56837.91 88888.00 2018-04-23 07:26:11.906 113 11456.13 73.72 56837.86 88888.00 2018-04-23 07:26:12.406 113 11456.10 73.74 56837.88 88888.00 2018-04-23 07:26:12.906 113 11456.05 73.72 56837.88 88888.00 2018-04-23 07:26:13.406 113 11456.00 73.72 56837.89 88888.00 2018-04-23 07:26:13.906 113 11456.07 73.72 56837.89 88888.00 2018-04-23 07:26:14.406 113 11456.03 73.70 56837.89 88888.00 2018-04-23 07:26:14.906 113 11456.02 73.69 56837.90 88888.00 2018-04-23 07:26:15.406 113 11456.02 73.70 56837.93 88888.00 2018-04-23 07:26:15.906 113 11455.99 73.63 56837.96 88888.00 2018-04-23 07:26:16.406 113 11456.06 73.63 56837.93 88888.00 2018-04-23 07:26:16.906 113 11455.96 73.65 56837.86 88888.00 2018-04-23 07:26:17.406 113 11455.94 73.62 56837.77 88888.00 2018-04-23 07:26:17.906 113 11456.02 73.65 56837.78 88888.00 2018-04-23 07:26:18.406 113 11455.99 73.61 56837.78 88888.00 2018-04-23 07:26:18.906 113 11455.91 73.58 56837.78 88888.00 2018-04-23 07:26:19.406 113 11456.01 73.56 56837.75 88888.00 2018-04-23 07:26:19.906 113 11455.99 73.56 56837.72 88888.00 2018-04-23 07:26:20.406 113 11455.87 73.51 56837.75 88888.00 2018-04-23 07:26:21.406 113 11455.94 73.52 56837.79 88888.00 2018-04-23 07:26:21.906 113 11455.89 73.52 56837.77 88888.00 2018-04-23 07:26:22.406 113 11455.85 73.54 56837.78 88888.00 2018-04-23 07:26:22.906 113 11455.86 73.58 56837.90 88888.00 2018-04-23 07:26:23.406 113 11455.81 73.59 56837.93 88888.00 2018-04-23 07:26:23.906 113 11455.72 73.56 56837.93 88888.00 2018-04-23 07:26:24.406 113 11455.74 73.55 56837.96 88888.00 2018-04-23 07:26:24.906 113 11455.78 73.53 56837.91 88888.00 2018-04-23 07:26:25.406 113 11455.73 73.52 56837.91 88888.00 2018-04-23 07:26:25.906 113 11455.77 73.51 56837.91 88888.00 2018-04-23 07:26:26.406 113 11455.74 73.51 56837.99 88888.00 2018-04-23 07:26:26.906 113 11455.66 73.49 56837.99 88888.00 2018-04-23 07:26:27.406 113 11455.70 73.51 56837.99 88888.00 2018-04-23 07:26:27.906 113 11455.74 73.49 56837.99 88888.00 2018-04-23 07:26:28.406 113 11455.71 73.52 56838.05 88888.00 2018-04-23 07:26:28.906 113 11455.75 73.52 56838.02 88888.00 2018-04-23 07:26:29.406 113 11455.78 73.48 56838.03 88888.00 2018-04-23 07:26:29.906 113 11455.74 73.48 56838.07 88888.00 2018-04-23 07:26:30.406 113 11455.74 73.48 56838.11 88888.00 2018-04-23 07:26:30.906 113 11455.80 73.46 56838.15 88888.00 2018-04-23 07:26:31.406 113 11455.70 73.46 56838.09 88888.00 2018-04-23 07:26:31.906 113 11455.64 73.49 56838.03 88888.00 2018-04-23 07:26:32.406 113 11455.79 73.49 56838.10 88888.00 2018-04-23 07:26:32.906 113 11455.75 73.49 56838.10 88888.00 2018-04-23 07:26:33.406 113 11455.70 73.49 56838.04 88888.00 2018-04-23 07:26:33.906 113 11455.65 73.51 56838.09 88888.00 2018-04-23 07:26:34.406 113 11455.60 73.52 56838.14 88888.00 2018-04-23 07:26:34.906 113 11455.61 73.51 56838.11 88888.00 2018-04-23 07:26:35.406 113 11455.68 73.49 56838.05 88888.00 2018-04-23 07:26:35.906 113 11455.71 73.51 56838.04 88888.00 2018-04-23 07:26:36.406 113 11455.73 73.48 56838.05 88888.00 2018-04-23 07:26:36.906 113 11455.68 73.51 56838.01 88888.00 2018-04-23 07:26:37.406 113 11455.71 73.53 56838.04 88888.00 2018-04-23 07:26:37.906 113 11455.61 73.54 56838.10 88888.00 2018-04-23 07:26:38.406 113 11455.59 73.58 56838.12 88888.00 2018-04-23 07:26:38.906 113 11455.61 73.58 56838.12 88888.00 2018-04-23 07:26:39.406 113 11455.61 73.53 56838.08 88888.00 2018-04-23 07:26:39.906 113 11455.59 73.47 56838.18 88888.00 2018-04-23 07:26:40.406 113 11455.63 73.52 56838.12 88888.00 2018-04-23 07:26:40.906 113 11455.60 73.53 56838.12 88888.00 2018-04-23 07:26:41.406 113 11455.63 73.54 56838.17 88888.00 2018-04-23 07:26:41.906 113 11455.68 73.56 56838.12 88888.00 2018-04-23 07:26:42.406 113 11455.74 73.52 56838.14 88888.00 2018-04-23 07:26:42.906 113 11455.70 73.52 56838.12 88888.00 2018-04-23 07:26:43.406 113 11455.79 73.51 56838.16 88888.00 2018-04-23 07:26:43.906 113 11455.81 73.55 56838.17 88888.00 2018-04-23 07:26:44.406 113 11455.71 73.53 56838.18 88888.00 2018-04-23 07:26:44.906 113 11455.68 73.56 56838.25 88888.00 2018-04-23 07:26:45.406 113 11455.67 73.58 56838.24 88888.00 2018-04-23 07:26:45.906 113 11455.59 73.56 56838.23 88888.00 2018-04-23 07:26:46.406 113 11455.61 73.58 56838.28 88888.00 2018-04-23 07:26:46.906 113 11455.67 73.56 56838.35 88888.00 2018-04-23 07:26:47.406 113 11455.66 73.52 56838.29 88888.00 2018-04-23 07:26:47.906 113 11455.64 73.52 56838.31 88888.00 2018-04-23 07:26:48.406 113 11455.67 73.52 56838.33 88888.00 2018-04-23 07:26:48.906 113 11455.67 73.53 56838.33 88888.00 2018-04-23 07:26:49.406 113 11455.58 73.58 56838.33 88888.00 2018-04-23 07:26:49.906 113 11455.64 73.58 56838.33 88888.00 2018-04-23 07:26:50.406 113 11455.72 73.56 56838.27 88888.00 2018-04-23 07:26:50.906 113 11455.70 73.59 56838.24 88888.00 2018-04-23 07:26:51.406 113 11455.70 73.61 56838.25 88888.00 2018-04-23 07:26:51.906 113 11455.68 73.62 56838.27 88888.00 2018-04-23 07:26:52.406 113 11455.61 73.60 56838.25 88888.00 2018-04-23 07:26:52.906 113 11455.53 73.63 56838.29 88888.00 2018-04-23 07:26:53.406 113 11455.61 73.70 56838.35 88888.00 2018-04-23 07:26:53.906 113 11455.70 73.68 56838.34 88888.00 2018-04-23 07:26:54.406 113 11455.68 73.70 56838.37 88888.00 2018-04-23 07:26:54.906 113 11455.74 73.73 56838.37 88888.00 2018-04-23 07:26:55.406 113 11455.78 73.67 56838.37 88888.00 2018-04-23 07:26:55.906 113 11455.72 73.66 56838.39 88888.00 2018-04-23 07:26:56.406 113 11455.74 73.67 56838.35 88888.00 2018-04-23 07:26:56.906 113 11455.70 73.68 56838.35 88888.00 2018-04-23 07:26:57.406 113 11455.64 73.69 56838.42 88888.00 2018-04-23 07:26:57.906 113 11455.60 73.73 56838.40 88888.00 2018-04-23 07:26:58.406 113 11455.67 73.70 56838.41 88888.00 2018-04-23 07:26:58.906 113 11455.73 73.73 56838.47 88888.00 2018-04-23 07:26:59.406 113 11455.72 73.75 56838.50 88888.00 2018-04-23 07:26:59.906 113 11455.75 73.74 56838.41 88888.00 2018-04-23 07:27:00.406 113 11455.74 73.73 56838.34 88888.00 2018-04-23 07:27:00.906 113 11455.74 73.76 56838.33 88888.00 2018-04-23 07:27:01.406 113 11455.78 73.74 56838.31 88888.00 2018-04-23 07:27:01.906 113 11455.84 73.72 56838.30 88888.00 2018-04-23 07:27:02.406 113 11455.75 73.69 56838.40 88888.00 2018-04-23 07:27:02.906 113 11455.72 73.70 56838.35 88888.00 2018-04-23 07:27:03.406 113 11455.79 73.70 56838.35 88888.00 2018-04-23 07:27:03.906 113 11455.74 73.68 56838.35 88888.00 2018-04-23 07:27:04.406 113 11455.74 73.70 56838.33 88888.00 2018-04-23 07:27:04.906 113 11455.79 73.72 56838.28 88888.00 2018-04-23 07:27:05.406 113 11455.75 73.70 56838.27 88888.00 2018-04-23 07:27:05.906 113 11455.72 73.79 56838.31 88888.00 2018-04-23 07:27:06.407 113 11455.79 73.76 56838.31 88888.00 2018-04-23 07:27:06.907 113 11455.80 73.73 56838.30 88888.00 2018-04-23 07:27:07.407 113 11455.77 73.72 56838.22 88888.00 2018-04-23 07:27:07.907 113 11455.74 73.70 56838.18 88888.00 2018-04-23 07:27:08.407 113 11455.74 73.68 56838.15 88888.00 2018-04-23 07:27:08.907 113 11455.73 73.67 56838.14 88888.00 2018-04-23 07:27:09.407 113 11455.74 73.69 56838.17 88888.00 2018-04-23 07:27:09.907 113 11455.79 73.70 56838.17 88888.00 2018-04-23 07:27:10.907 113 11455.71 73.67 56838.16 88888.00 2018-04-23 07:27:11.407 113 11455.77 73.65 56838.12 88888.00 2018-04-23 07:27:11.907 113 11455.75 73.66 56838.09 88888.00 2018-04-23 07:27:12.407 113 11455.70 73.68 56838.08 88888.00 2018-04-23 07:27:12.907 113 11455.73 73.65 56838.09 88888.00 2018-04-23 07:27:13.407 113 11455.77 73.62 56838.07 88888.00 2018-04-23 07:27:13.907 113 11455.70 73.65 56838.08 88888.00 2018-04-23 07:27:14.407 113 11455.72 73.65 56837.97 88888.00 2018-04-23 07:27:14.907 113 11455.71 73.65 56837.92 88888.00 2018-04-23 07:27:15.407 113 11455.61 73.66 56837.91 88888.00 2018-04-23 07:27:15.907 113 11455.57 73.66 56837.95 88888.00 2018-04-23 07:27:16.407 113 11455.63 73.63 56837.95 88888.00 2018-04-23 07:27:16.907 113 11455.58 73.61 56837.86 88888.00 2018-04-23 07:27:17.407 113 11455.53 73.58 56837.90 88888.00 2018-04-23 07:27:17.907 113 11455.57 73.59 56837.91 88888.00 2018-04-23 07:27:18.407 113 11455.58 73.55 56837.89 88888.00 2018-04-23 07:27:18.907 113 11455.51 73.58 56837.84 88888.00 2018-04-23 07:27:19.407 113 11455.49 73.55 56837.86 88888.00 2018-04-23 07:27:19.907 113 11455.52 73.53 56837.86 88888.00 2018-04-23 07:27:20.407 113 11455.46 73.56 56837.83 88888.00 2018-04-23 07:27:20.907 113 11455.47 73.51 56837.82 88888.00 2018-04-23 07:27:21.407 113 11455.54 73.47 56837.82 88888.00 2018-04-23 07:27:21.907 113 11455.44 73.52 56837.78 88888.00 2018-04-23 07:27:22.407 113 11455.45 73.58 56837.79 88888.00 2018-04-23 07:27:22.907 113 11455.43 73.58 56837.79 88888.00 2018-04-23 07:27:23.407 113 11455.40 73.56 56837.80 88888.00 2018-04-23 07:27:24.407 113 11455.46 73.51 56837.84 88888.00 2018-04-23 07:27:24.907 113 11455.40 73.45 56837.88 88888.00 2018-04-23 07:27:25.407 113 11455.38 73.52 56837.90 88888.00 2018-04-23 07:27:25.907 113 11455.40 73.55 56837.92 88888.00 2018-04-23 07:27:26.407 113 11455.51 73.58 56837.91 88888.00 2018-04-23 07:27:26.907 113 11455.66 73.56 56837.96 88888.00 2018-04-23 07:27:27.407 113 11455.50 73.51 56837.96 88888.00 2018-04-23 07:27:27.907 113 11455.45 73.51 56837.93 88888.00 2018-04-23 07:27:28.407 113 11455.36 73.55 56837.93 88888.00 2018-04-23 07:27:28.907 113 11455.44 73.58 56837.89 88888.00 2018-04-23 07:27:29.407 113 11455.50 73.59 56837.93 88888.00 2018-04-23 07:27:29.907 113 11455.40 73.60 56837.89 88888.00 2018-04-23 07:27:30.407 113 11455.37 73.61 56837.86 88888.00 2018-04-23 07:27:30.907 113 11455.44 73.61 56837.91 88888.00 2018-04-23 07:27:31.407 113 11455.47 73.58 56837.92 88888.00 2018-04-23 07:27:31.907 113 11455.36 73.59 56837.97 88888.00 2018-04-23 07:27:32.407 113 11455.43 73.61 56837.97 88888.00 2018-04-23 07:27:32.907 113 11455.36 73.59 56837.98 88888.00 2018-04-23 07:27:33.407 113 11455.29 73.59 56837.97 88888.00 2018-04-23 07:27:34.407 113 11455.35 73.58 56837.88 88888.00 2018-04-23 07:27:34.907 113 11455.30 73.55 56837.90 88888.00 2018-04-23 07:27:35.407 113 11455.25 73.55 56837.90 88888.00 2018-04-23 07:27:35.907 113 11455.25 73.56 56837.86 88888.00 2018-04-23 07:27:36.407 113 11455.22 73.56 56837.80 88888.00 2018-04-23 07:27:36.907 113 11455.18 73.56 56837.78 88888.00 2018-04-23 07:27:37.407 113 11455.23 73.55 56837.79 88888.00 2018-04-23 07:27:37.907 113 11455.23 73.53 56837.82 88888.00 2018-04-23 07:27:38.407 113 11455.19 73.54 56837.82 88888.00 2018-04-23 07:27:38.907 113 11455.26 73.59 56837.76 88888.00 2018-04-23 07:27:39.407 113 11455.40 73.60 56837.75 88888.00 2018-04-23 07:27:39.907 113 11455.26 73.59 56837.73 88888.00 2018-04-23 07:27:40.407 113 11455.45 73.60 56837.78 88888.00 2018-04-23 07:27:40.907 113 11455.31 73.56 56837.77 88888.00 2018-04-23 07:27:41.407 113 11455.17 73.56 56837.72 88888.00 2018-04-23 07:27:41.907 113 11455.16 73.52 56837.64 88888.00 2018-04-23 07:27:42.407 113 11455.23 73.53 56837.62 88888.00 2018-04-23 07:27:42.907 113 11455.33 73.58 56837.62 88888.00 2018-04-23 07:27:43.407 113 11455.24 73.59 56837.64 88888.00 2018-04-23 07:27:43.907 113 11455.12 73.60 56837.63 88888.00 2018-04-23 07:27:44.407 113 11455.08 73.56 56837.65 88888.00 2018-04-23 07:27:44.907 113 11455.11 73.55 56837.62 88888.00 2018-04-23 07:27:45.407 113 11455.15 73.60 56837.59 88888.00 2018-04-23 07:27:45.907 113 11455.32 73.62 56837.60 88888.00 2018-04-23 07:27:46.407 113 11455.24 73.58 56837.66 88888.00 2018-04-23 07:27:46.907 113 11455.18 73.56 56837.67 88888.00 2018-04-23 07:27:47.407 113 11455.16 73.53 56837.63 88888.00 2018-04-23 07:27:47.907 113 11455.11 73.52 56837.59 88888.00 2018-04-23 07:27:48.407 113 11455.21 73.55 56837.60 88888.00 2018-04-23 07:27:48.907 113 11455.18 73.58 56837.60 88888.00 2018-04-23 07:27:49.407 113 11455.14 73.58 56837.57 88888.00 2018-04-23 07:27:49.907 113 11455.11 73.60 56837.54 88888.00 2018-04-23 07:27:50.407 113 11455.17 73.58 56837.58 88888.00 2018-04-23 07:27:50.907 113 11455.12 73.56 56837.63 88888.00 2018-04-23 07:27:51.407 113 11455.04 73.56 56837.54 88888.00 2018-04-23 07:27:51.907 113 11455.02 73.61 56837.60 88888.00 2018-04-23 07:27:52.407 113 11455.04 73.58 56837.59 88888.00 2018-04-23 07:27:52.907 113 11454.96 73.54 56837.56 88888.00 2018-04-23 07:27:53.407 113 11454.98 73.54 56837.57 88888.00 2018-04-23 07:27:53.907 113 11454.97 73.48 56837.59 88888.00 2018-04-23 07:27:54.407 113 11454.94 73.45 56837.62 88888.00 2018-04-23 07:27:54.907 113 11454.94 73.48 56837.66 88888.00 2018-04-23 07:27:55.407 113 11454.96 73.48 56837.66 88888.00 2018-04-23 07:27:55.907 113 11454.96 73.45 56837.65 88888.00 2018-04-23 07:27:56.407 113 11454.94 73.48 56837.64 88888.00 2018-04-23 07:27:56.907 113 11454.96 73.48 56837.71 88888.00 2018-04-23 07:27:57.407 113 11454.94 73.45 56837.65 88888.00 2018-04-23 07:27:57.907 113 11454.92 73.46 56837.66 88888.00 2018-04-23 07:27:58.407 113 11454.87 73.48 56837.70 88888.00 2018-04-23 07:27:58.907 113 11454.85 73.40 56837.66 88888.00 2018-04-23 07:27:59.407 113 11454.84 73.40 56837.65 88888.00 2018-04-23 07:27:59.907 113 11454.83 73.42 56837.70 88888.00 2018-04-23 07:28:00.407 113 11454.94 73.48 56837.69 88888.00 2018-04-23 07:28:00.907 113 11454.94 73.47 56837.65 88888.00 2018-04-23 07:28:01.407 113 11454.82 73.43 56837.69 88888.00 2018-04-23 07:28:01.907 113 11454.83 73.48 56837.71 88888.00 2018-04-23 07:28:02.407 113 11454.85 73.48 56837.78 88888.00 2018-04-23 07:28:02.907 113 11454.80 73.47 56837.83 88888.00 2018-04-23 07:28:03.407 113 11454.78 73.49 56837.83 88888.00 2018-04-23 07:28:03.907 113 11454.78 73.49 56837.77 88888.00 2018-04-23 07:28:04.407 113 11454.78 73.46 56837.72 88888.00 2018-04-23 07:28:04.907 113 11454.82 73.47 56837.78 88888.00 2018-04-23 07:28:05.407 113 11454.84 73.48 56837.78 88888.00 2018-04-23 07:28:05.907 113 11454.80 73.51 56837.75 88888.00 2018-04-23 07:28:06.407 113 11454.84 73.58 56837.78 88888.00 2018-04-23 07:28:06.907 113 11454.85 73.58 56837.84 88888.00 2018-04-23 07:28:07.407 113 11454.73 73.60 56837.77 88888.00 2018-04-23 07:28:07.907 113 11454.70 73.61 56837.78 88888.00 2018-04-23 07:28:08.407 113 11454.77 73.60 56837.77 88888.00 2018-04-23 07:28:08.907 113 11454.87 73.60 56837.80 88888.00 2018-04-23 07:28:09.407 113 11454.83 73.62 56837.83 88888.00 2018-04-23 07:28:09.907 113 11454.85 73.66 56837.78 88888.00 2018-04-23 07:28:10.407 113 11454.80 73.63 56837.73 88888.00 2018-04-23 07:28:10.907 113 11454.74 73.60 56837.75 88888.00 2018-04-23 07:28:11.407 113 11454.76 73.66 56837.75 88888.00 2018-04-23 07:28:11.907 113 11454.78 73.63 56837.72 88888.00 2018-04-23 07:28:12.407 113 11454.75 73.60 56837.66 88888.00 2018-04-23 07:28:12.907 113 11454.83 73.65 56837.66 88888.00 2018-04-23 07:28:13.407 113 11454.85 73.65 56837.69 88888.00 2018-04-23 07:28:13.907 113 11454.84 73.60 56837.69 88888.00 2018-04-23 07:28:14.407 113 11454.82 73.65 56837.63 88888.00 2018-04-23 07:28:14.907 113 11454.82 73.62 56837.64 88888.00 2018-04-23 07:28:15.907 113 11454.71 73.61 56837.57 88888.00 2018-04-23 07:28:16.407 113 11454.73 73.63 56837.54 88888.00 2018-04-23 07:28:16.907 113 11454.77 73.58 56837.48 88888.00 2018-04-23 07:28:17.407 113 11454.73 73.58 56837.52 88888.00 2018-04-23 07:28:17.907 113 11454.69 73.58 56837.54 88888.00 2018-04-23 07:28:18.407 113 11454.71 73.59 56837.54 88888.00 2018-04-23 07:28:18.907 113 11454.67 73.58 56837.52 88888.00 2018-04-23 07:28:19.407 113 11454.64 73.60 56837.48 88888.00 2018-04-23 07:28:19.907 113 11454.67 73.58 56837.48 88888.00 2018-04-23 07:28:20.407 113 11454.75 73.56 56837.50 88888.00 2018-04-23 07:28:20.907 113 11454.69 73.59 56837.52 88888.00 2018-04-23 07:28:21.407 113 11454.70 73.56 56837.52 88888.00 2018-04-23 07:28:21.907 113 11454.63 73.49 56837.46 88888.00 2018-04-23 07:28:22.407 113 11454.54 73.51 56837.47 88888.00 2018-04-23 07:28:22.907 113 11454.60 73.53 56837.53 88888.00 2018-04-23 07:28:23.407 113 11454.62 73.54 56837.48 88888.00 2018-04-23 07:28:23.907 113 11454.63 73.54 56837.52 88888.00 2018-04-23 07:28:24.407 113 11454.60 73.52 56837.48 88888.00 2018-04-23 07:28:24.907 113 11454.67 73.54 56837.48 88888.00 2018-04-23 07:28:25.907 113 11454.60 73.58 56837.56 88888.00 2018-04-23 07:28:26.407 113 11454.56 73.65 56837.56 88888.00 2018-04-23 07:28:26.907 113 11454.57 73.59 56837.56 88888.00 2018-04-23 07:28:27.407 113 11454.55 73.62 56837.54 88888.00 2018-04-23 07:28:27.907 113 11454.55 73.59 56837.47 88888.00 2018-04-23 07:28:28.407 113 11454.56 73.54 56837.51 88888.00 2018-04-23 07:28:28.907 113 11454.60 73.58 56837.58 88888.00 2018-04-23 07:28:29.407 113 11454.60 73.59 56837.57 88888.00 2018-04-23 07:28:29.907 113 11454.55 73.60 56837.58 88888.00 2018-04-23 07:28:30.407 113 11454.49 73.56 56837.56 88888.00 2018-04-23 07:28:30.907 113 11454.48 73.61 56837.56 88888.00 2018-04-23 07:28:31.407 113 11454.52 73.62 56837.56 88888.00 2018-04-23 07:28:31.907 113 11454.52 73.59 56837.51 88888.00 2018-04-23 07:28:32.407 113 11454.46 73.59 56837.51 88888.00 2018-04-23 07:28:32.907 113 11454.47 73.58 56837.53 88888.00 2018-04-23 07:28:33.407 113 11454.49 73.62 56837.47 88888.00 2018-04-23 07:28:33.907 113 11454.49 73.67 56837.50 88888.00 2018-04-23 07:28:34.407 113 11454.48 73.67 56837.52 88888.00 2018-04-23 07:28:34.907 113 11454.48 73.61 56837.43 88888.00 2018-04-23 07:28:35.407 113 11454.47 73.61 56837.43 88888.00 2018-04-23 07:28:35.907 113 11454.46 73.65 56837.44 88888.00 2018-04-23 07:28:36.407 113 11454.49 73.67 56837.45 88888.00 2018-04-23 07:28:36.907 113 11454.46 73.67 56837.53 88888.00 2018-04-23 07:28:37.407 113 11454.39 73.69 56837.56 88888.00 2018-04-23 07:28:37.907 113 11454.46 73.67 56837.54 88888.00 2018-04-23 07:28:38.407 113 11454.43 73.68 56837.51 88888.00 2018-04-23 07:28:38.907 113 11454.43 73.73 56837.54 88888.00 2018-04-23 07:28:39.407 113 11454.46 73.65 56837.56 88888.00 2018-04-23 07:28:39.907 113 11454.42 73.62 56837.58 88888.00 2018-04-23 07:28:40.407 113 11454.41 73.63 56837.64 88888.00 2018-04-23 07:28:40.907 113 11454.40 73.61 56837.62 88888.00 2018-04-23 07:28:41.407 113 11454.38 73.63 56837.59 88888.00 2018-04-23 07:28:41.907 113 11454.36 73.63 56837.59 88888.00 2018-04-23 07:28:42.407 113 11454.34 73.66 56837.54 88888.00 2018-04-23 07:28:42.907 113 11454.34 73.62 56837.59 88888.00 2018-04-23 07:28:43.907 113 11454.34 73.59 56837.57 88888.00 2018-04-23 07:28:44.407 113 11454.41 73.60 56837.58 88888.00 2018-04-23 07:28:44.907 113 11454.35 73.56 56837.53 88888.00 2018-04-23 07:28:45.407 113 11454.29 73.54 56837.54 88888.00 2018-04-23 07:28:45.907 113 11454.36 73.58 56837.58 88888.00 2018-04-23 07:28:46.407 113 11454.33 73.59 56837.52 88888.00 2018-04-23 07:28:46.907 113 11454.31 73.58 56837.53 88888.00 2018-04-23 07:28:47.407 113 11454.41 73.56 56837.58 88888.00 2018-04-23 07:28:47.907 113 11454.41 73.51 56837.60 88888.00 2018-04-23 07:28:48.407 113 11454.39 73.55 56837.60 88888.00 2018-04-23 07:28:48.907 113 11454.36 73.60 56837.62 88888.00 2018-04-23 07:28:49.407 113 11454.35 73.61 56837.62 88888.00 2018-04-23 07:28:49.907 113 11454.41 73.61 56837.60 88888.00 2018-04-23 07:28:50.407 113 11454.42 73.63 56837.59 88888.00 2018-04-23 07:28:50.907 113 11454.41 73.65 56837.60 88888.00 2018-04-23 07:28:51.407 113 11454.42 73.62 56837.67 88888.00 2018-04-23 07:28:51.907 113 11454.50 73.62 56837.67 88888.00 2018-04-23 07:28:52.407 113 11454.57 73.60 56837.66 88888.00 2018-04-23 07:28:52.907 113 11454.54 73.61 56837.62 88888.00 2018-04-23 07:28:53.407 113 11454.45 73.65 56837.60 88888.00 2018-04-23 07:28:53.907 113 11454.59 73.63 56837.56 88888.00 2018-04-23 07:28:54.407 113 11454.61 73.58 56837.60 88888.00 2018-04-23 07:28:54.907 113 11454.60 73.63 56837.57 88888.00 2018-04-23 07:28:55.407 113 11454.64 73.66 56837.54 88888.00 2018-04-23 07:28:55.907 113 11454.61 73.62 56837.57 88888.00 2018-04-23 07:28:56.407 113 11454.56 73.63 56837.54 88888.00 2018-04-23 07:28:57.407 113 11454.69 73.68 56837.53 88888.00 2018-04-23 07:28:57.907 113 11454.69 73.67 56837.47 88888.00 2018-04-23 07:28:58.407 113 11454.75 73.68 56837.48 88888.00 2018-04-23 07:28:58.907 113 11454.82 73.72 56837.51 88888.00 2018-04-23 07:28:59.407 113 11454.82 73.73 56837.56 88888.00 2018-04-23 07:28:59.907 113 11454.77 73.70 56837.56 88888.00 2018-04-23 07:29:00.407 113 11454.84 73.69 56837.54 88888.00 2018-04-23 07:29:00.907 113 11454.83 73.69 56837.56 88888.00 2018-04-23 07:29:01.407 113 11454.75 73.69 56837.52 88888.00 2018-04-23 07:29:01.907 113 11454.78 73.69 56837.50 88888.00 2018-04-23 07:29:02.407 113 11454.87 73.65 56837.47 88888.00 2018-04-23 07:29:02.907 113 11454.84 73.65 56837.51 88888.00 2018-04-23 07:29:03.407 113 11454.87 73.67 56837.58 88888.00 2018-04-23 07:29:03.907 113 11454.81 73.65 56837.58 88888.00 2018-04-23 07:29:04.407 113 11454.76 73.67 56837.60 88888.00 2018-04-23 07:29:04.907 113 11454.74 73.66 56837.59 88888.00 2018-04-23 07:29:05.407 113 11454.74 73.63 56837.58 88888.00 2018-04-23 07:29:05.907 113 11454.73 73.61 56837.58 88888.00 2018-04-23 07:29:06.407 113 11454.77 73.62 56837.62 88888.00 2018-04-23 07:29:06.907 113 11454.78 73.65 56837.63 88888.00 2018-04-23 07:29:07.408 113 11454.73 73.61 56837.66 88888.00 2018-04-23 07:29:07.908 113 11454.67 73.60 56837.66 88888.00 2018-04-23 07:29:08.408 113 11454.74 73.63 56837.64 88888.00 2018-04-23 07:29:08.908 113 11454.68 73.62 56837.63 88888.00 2018-04-23 07:29:09.408 113 11454.63 73.62 56837.67 88888.00 2018-04-23 07:29:09.908 113 11454.63 73.65 56837.64 88888.00 2018-04-23 07:29:10.408 113 11454.67 73.61 56837.69 88888.00 2018-04-23 07:29:10.908 113 11454.67 73.59 56837.70 88888.00 2018-04-23 07:29:11.408 113 11454.62 73.56 56837.64 88888.00 2018-04-23 07:29:11.908 113 11454.66 73.58 56837.65 88888.00 2018-04-23 07:29:12.408 113 11454.64 73.59 56837.71 88888.00 2018-04-23 07:29:12.908 113 11454.57 73.55 56837.65 88888.00 2018-04-23 07:29:13.408 113 11454.57 73.58 56837.70 88888.00 2018-04-23 07:29:13.908 113 11454.55 73.60 56837.72 88888.00 2018-04-23 07:29:14.408 113 11454.52 73.55 56837.76 88888.00 2018-04-23 07:29:14.908 113 11454.56 73.59 56837.78 88888.00 2018-04-23 07:29:15.408 113 11454.52 73.59 56837.80 88888.00 2018-04-23 07:29:15.908 113 11454.49 73.56 56837.78 88888.00 2018-04-23 07:29:16.408 113 11454.49 73.59 56837.78 88888.00 2018-04-23 07:29:16.908 113 11454.56 73.59 56837.73 88888.00 2018-04-23 07:29:17.408 113 11454.56 73.59 56837.73 88888.00 2018-04-23 07:29:17.908 113 11454.53 73.62 56837.79 88888.00 2018-04-23 07:29:18.408 113 11454.56 73.58 56837.72 88888.00 2018-04-23 07:29:18.908 113 11454.57 73.54 56837.69 88888.00 2018-04-23 07:29:19.408 113 11454.52 73.54 56837.71 88888.00 2018-04-23 07:29:19.908 113 11454.47 73.51 56837.67 88888.00 2018-04-23 07:29:20.408 113 11454.42 73.49 56837.71 88888.00 2018-04-23 07:29:20.908 113 11454.45 73.54 56837.69 88888.00 2018-04-23 07:29:21.408 113 11454.43 73.59 56837.72 88888.00 2018-04-23 07:29:21.908 113 11454.43 73.59 56837.69 88888.00 2018-04-23 07:29:22.408 113 11454.40 73.56 56837.65 88888.00 2018-04-23 07:29:22.908 113 11454.46 73.59 56837.72 88888.00 2018-04-23 07:29:23.408 113 11454.48 73.56 56837.75 88888.00 2018-04-23 07:29:23.908 113 11454.43 73.55 56837.76 88888.00 2018-04-23 07:29:24.408 113 11454.41 73.53 56837.79 88888.00 2018-04-23 07:29:24.908 113 11454.52 73.56 56837.86 88888.00 2018-04-23 07:29:25.408 113 11454.50 73.58 56837.82 88888.00 2018-04-23 07:29:25.908 113 11454.43 73.60 56837.82 88888.00 2018-04-23 07:29:26.408 113 11454.56 73.61 56837.83 88888.00 2018-04-23 07:29:26.908 113 11454.59 73.67 56837.84 88888.00 2018-04-23 07:29:27.408 113 11454.50 73.62 56837.82 88888.00 2018-04-23 07:29:27.908 113 11454.55 73.60 56837.84 88888.00 2018-04-23 07:29:28.908 113 11454.54 73.62 56837.91 88888.00 2018-04-23 07:29:29.408 113 11454.57 73.68 56837.95 88888.00 2018-04-23 07:29:29.908 113 11454.64 73.68 56837.96 88888.00 2018-04-23 07:29:30.408 113 11454.63 73.70 56837.92 88888.00 2018-04-23 07:29:30.908 113 11454.69 73.79 56837.86 88888.00 2018-04-23 07:29:31.408 113 11454.91 73.79 56837.85 88888.00 2018-04-23 07:29:31.908 113 11454.77 73.75 56837.80 88888.00 2018-04-23 07:29:32.408 113 11454.64 73.76 56837.85 88888.00 2018-04-23 07:29:32.908 113 11454.66 73.80 56837.91 88888.00 2018-04-23 07:29:33.408 113 11454.64 73.79 56837.95 88888.00 2018-04-23 07:29:33.908 113 11454.66 73.76 56837.95 88888.00 2018-04-23 07:29:34.408 113 11454.70 73.81 56837.91 88888.00 2018-04-23 07:29:34.908 113 11454.74 73.85 56837.92 88888.00 2018-04-23 07:29:35.408 113 11454.71 73.86 56837.90 88888.00 2018-04-23 07:29:35.908 113 11454.66 73.90 56837.93 88888.00 2018-04-23 07:29:36.408 113 11454.71 73.90 56837.99 88888.00 2018-04-23 07:29:36.908 113 11454.73 73.93 56837.99 88888.00 2018-04-23 07:29:37.408 113 11454.77 73.89 56838.01 88888.00 2018-04-23 07:29:37.908 113 11454.87 73.86 56837.95 88888.00 2018-04-23 07:29:38.408 113 11454.84 73.88 56837.95 88888.00 2018-04-23 07:29:38.908 113 11454.83 73.93 56837.96 88888.00 2018-04-23 07:29:39.408 113 11454.82 73.93 56837.95 88888.00 2018-04-23 07:29:39.908 113 11454.78 73.93 56837.91 88888.00 2018-04-23 07:29:40.408 113 11454.70 73.92 56837.96 88888.00 2018-04-23 07:29:40.908 113 11454.74 73.95 56837.95 88888.00 2018-04-23 07:29:41.408 113 11454.76 73.90 56837.93 88888.00 2018-04-23 07:29:41.908 113 11454.73 73.93 56837.92 88888.00 2018-04-23 07:29:42.408 113 11454.77 73.93 56837.89 88888.00 2018-04-23 07:29:42.908 113 11454.81 73.90 56837.90 88888.00 2018-04-23 07:29:43.408 113 11454.71 73.92 56837.82 88888.00 2018-04-23 07:29:43.908 113 11454.64 73.93 56837.93 88888.00 2018-04-23 07:29:44.408 113 11454.69 73.95 56838.01 88888.00 2018-04-23 07:29:44.908 113 11454.66 73.92 56837.96 88888.00 2018-04-23 07:29:45.408 113 11454.66 73.89 56837.91 88888.00 2018-04-23 07:29:45.908 113 11454.69 73.89 56837.92 88888.00 2018-04-23 07:29:46.408 113 11454.63 73.95 56837.91 88888.00 2018-04-23 07:29:46.908 113 11454.56 73.95 56837.90 88888.00 2018-04-23 07:29:47.408 113 11454.61 73.94 56837.93 88888.00 2018-04-23 07:29:47.908 113 11454.67 73.93 56837.91 88888.00 2018-04-23 07:29:48.408 113 11454.56 73.89 56837.91 88888.00 2018-04-23 07:29:48.908 113 11454.53 73.94 56837.96 88888.00 2018-04-23 07:29:49.408 113 11454.57 73.96 56837.86 88888.00 2018-04-23 07:29:49.908 113 11454.53 73.94 56837.79 88888.00 2018-04-23 07:29:50.408 113 11454.57 73.96 56837.85 88888.00 2018-04-23 07:29:50.908 113 11454.61 73.97 56837.85 88888.00 2018-04-23 07:29:51.408 113 11454.56 73.94 56837.83 88888.00 2018-04-23 07:29:51.908 113 11454.54 73.95 56837.79 88888.00 2018-04-23 07:29:52.408 113 11454.53 73.95 56837.79 88888.00 2018-04-23 07:29:52.908 113 11454.49 73.94 56837.80 88888.00 2018-04-23 07:29:53.408 113 11454.48 73.95 56837.72 88888.00 2018-04-23 07:29:53.908 113 11454.46 74.00 56837.71 88888.00 2018-04-23 07:29:54.408 113 11454.49 73.90 56837.73 88888.00 2018-04-23 07:29:54.908 113 11454.49 73.87 56837.76 88888.00 2018-04-23 07:29:55.408 113 11454.46 73.93 56837.77 88888.00 2018-04-23 07:29:55.908 113 11454.45 74.01 56837.79 88888.00 2018-04-23 07:29:56.908 113 11454.43 74.00 56837.85 88888.00 2018-04-23 07:29:57.408 113 11454.48 73.97 56837.86 88888.00 2018-04-23 07:29:57.908 113 11454.43 73.96 56837.88 88888.00 2018-04-23 07:29:58.408 113 11454.29 73.95 56837.83 88888.00 2018-04-23 07:29:58.908 113 11454.35 73.95 56837.77 88888.00 2018-04-23 07:29:59.408 113 11454.40 73.93 56837.80 88888.00 2018-04-23 07:29:59.908 113 11454.40 73.92 56837.76 88888.00 2018-04-23 07:30:00.408 113 11454.39 73.89 56837.75 88888.00 2018-04-23 07:30:00.908 113 11454.46 73.86 56837.75 88888.00 2018-04-23 07:30:01.408 113 11454.42 73.86 56837.76 88888.00 2018-04-23 07:30:01.908 113 11454.38 73.86 56837.78 88888.00 2018-04-23 07:30:02.408 113 11454.39 73.89 56837.80 88888.00 2018-04-23 07:30:02.908 113 11454.34 73.86 56837.82 88888.00 2018-04-23 07:30:03.408 113 11454.38 73.86 56837.88 88888.00 2018-04-23 07:30:03.908 113 11454.46 73.89 56837.86 88888.00 2018-04-23 07:30:04.408 113 11454.42 73.90 56837.89 88888.00 2018-04-23 07:30:04.908 113 11454.35 73.88 56837.83 88888.00 2018-04-23 07:30:05.408 113 11454.39 73.93 56837.80 88888.00 2018-04-23 07:30:05.908 113 11454.40 73.89 56837.78 88888.00 2018-04-23 07:30:06.408 113 11454.35 73.86 56837.79 88888.00 2018-04-23 07:30:06.908 113 11454.35 73.93 56837.80 88888.00 2018-04-23 07:30:07.408 113 11454.39 73.93 56837.77 88888.00 2018-04-23 07:30:07.908 113 11454.38 73.92 56837.77 88888.00 2018-04-23 07:30:08.408 113 11454.34 73.93 56837.76 88888.00 2018-04-23 07:30:08.908 113 11454.39 73.92 56837.76 88888.00 2018-04-23 07:30:09.408 113 11454.38 73.94 56837.79 88888.00 2018-04-23 07:30:10.408 113 11454.35 73.97 56837.73 88888.00 2018-04-23 07:30:10.908 113 11454.36 73.95 56837.73 88888.00 2018-04-23 07:30:11.408 113 11454.32 73.94 56837.72 88888.00 2018-04-23 07:30:11.908 113 11454.31 73.90 56837.75 88888.00 2018-04-23 07:30:12.408 113 11454.36 73.90 56837.73 88888.00 2018-04-23 07:30:12.908 113 11454.36 73.93 56837.69 88888.00 2018-04-23 07:30:13.408 113 11454.41 73.92 56837.71 88888.00 2018-04-23 07:30:13.908 113 11454.41 73.88 56837.69 88888.00 2018-04-23 07:30:14.408 113 11454.46 73.89 56837.62 88888.00 2018-04-23 07:30:14.908 113 11454.41 73.92 56837.64 88888.00 2018-04-23 07:30:15.408 113 11454.42 73.95 56837.64 88888.00 2018-04-23 07:30:15.908 113 11454.48 73.93 56837.64 88888.00 2018-04-23 07:30:16.408 113 11454.42 73.90 56837.62 88888.00 2018-04-23 07:30:16.908 113 11454.35 73.89 56837.58 88888.00 2018-04-23 07:30:17.408 113 11454.35 73.94 56837.57 88888.00 2018-04-23 07:30:17.908 113 11454.40 73.95 56837.63 88888.00 2018-04-23 07:30:18.408 113 11454.43 73.97 56837.60 88888.00 2018-04-23 07:30:18.908 113 11454.41 73.95 56837.60 88888.00 2018-04-23 07:30:19.408 113 11454.40 73.93 56837.63 88888.00 2018-04-23 07:30:19.908 113 11454.41 73.90 56837.64 88888.00 2018-04-23 07:30:20.408 113 11454.42 73.92 56837.63 88888.00 2018-04-23 07:30:20.908 113 11454.38 73.93 56837.62 88888.00 2018-04-23 07:30:21.408 113 11454.40 73.95 56837.64 88888.00 2018-04-23 07:30:21.908 113 11454.49 73.95 56837.72 88888.00 2018-04-23 07:30:22.408 113 11454.47 73.97 56837.71 88888.00 2018-04-23 07:30:22.908 113 11454.38 73.94 56837.62 88888.00 2018-04-23 07:30:23.408 113 11454.46 73.99 56837.56 88888.00 2018-04-23 07:30:23.908 113 11454.45 74.03 56837.53 88888.00 2018-04-23 07:30:24.408 113 11454.41 73.97 56837.57 88888.00 2018-04-23 07:30:24.908 113 11454.43 73.99 56837.65 88888.00 2018-04-23 07:30:25.408 113 11454.49 73.99 56837.63 88888.00 2018-04-23 07:30:25.908 113 11454.47 74.01 56837.63 88888.00 2018-04-23 07:30:26.408 113 11454.42 74.04 56837.62 88888.00 2018-04-23 07:30:26.908 113 11454.49 74.06 56837.59 88888.00 2018-04-23 07:30:27.408 113 11454.45 74.02 56837.66 88888.00 2018-04-23 07:30:27.908 113 11454.38 74.06 56837.65 88888.00 2018-04-23 07:30:28.408 113 11454.48 74.06 56837.62 88888.00 2018-04-23 07:30:28.908 113 11454.46 74.02 56837.59 88888.00 2018-04-23 07:30:29.408 113 11454.46 74.02 56837.62 88888.00 2018-04-23 07:30:29.908 113 11454.47 73.99 56837.65 88888.00 2018-04-23 07:30:30.408 113 11454.52 74.03 56837.70 88888.00 2018-04-23 07:30:30.908 113 11454.45 74.03 56837.71 88888.00 2018-04-23 07:30:31.408 113 11454.33 74.02 56837.70 88888.00 2018-04-23 07:30:31.908 113 11454.41 74.03 56837.63 88888.00 2018-04-23 07:30:32.408 113 11454.34 74.03 56837.63 88888.00 2018-04-23 07:30:32.908 113 11454.31 74.03 56837.67 88888.00 2018-04-23 07:30:33.408 113 11454.39 74.02 56837.70 88888.00 2018-04-23 07:30:33.908 113 11454.36 73.99 56837.64 88888.00 2018-04-23 07:30:34.408 113 11454.35 73.95 56837.60 88888.00 2018-04-23 07:30:34.908 113 11454.43 73.97 56837.65 88888.00 2018-04-23 07:30:35.408 113 11454.41 74.04 56837.67 88888.00 2018-04-23 07:30:35.908 113 11454.29 74.03 56837.66 88888.00 2018-04-23 07:30:36.408 113 11454.31 74.02 56837.71 88888.00 2018-04-23 07:30:36.908 113 11454.40 73.99 56837.72 88888.00 2018-04-23 07:30:37.408 113 11454.38 73.97 56837.73 88888.00 2018-04-23 07:30:37.908 113 11454.28 74.01 56837.73 88888.00 2018-04-23 07:30:38.408 113 11454.27 74.02 56837.70 88888.00 2018-04-23 07:30:38.908 113 11454.20 74.04 56837.70 88888.00 2018-04-23 07:30:39.408 113 11454.20 74.07 56837.73 88888.00 2018-04-23 07:30:39.908 113 11454.27 74.04 56837.76 88888.00 2018-04-23 07:30:40.408 113 11454.26 74.06 56837.80 88888.00 2018-04-23 07:30:40.908 113 11454.20 74.07 56837.76 88888.00 2018-04-23 07:30:41.908 113 11454.24 74.08 56837.85 88888.00 2018-04-23 07:30:42.408 113 11454.24 74.03 56837.86 88888.00 2018-04-23 07:30:42.908 113 11454.20 74.04 56837.88 88888.00 2018-04-23 07:30:43.408 113 11454.25 74.04 56837.86 88888.00 2018-04-23 07:30:43.908 113 11454.17 74.02 56837.83 88888.00 2018-04-23 07:30:44.408 113 11454.17 74.04 56837.76 88888.00 2018-04-23 07:30:44.908 113 11454.20 74.08 56837.79 88888.00 2018-04-23 07:30:45.408 113 11454.21 74.04 56837.80 88888.00 2018-04-23 07:30:45.908 113 11454.18 74.04 56837.78 88888.00 2018-04-23 07:30:46.408 113 11454.17 74.08 56837.84 88888.00 2018-04-23 07:30:46.908 113 11454.20 74.10 56837.85 88888.00 2018-04-23 07:30:47.408 113 11454.17 74.09 56837.79 88888.00 2018-04-23 07:30:47.908 113 11454.17 74.09 56837.77 88888.00 2018-04-23 07:30:48.408 113 11454.19 74.10 56837.80 88888.00 2018-04-23 07:30:48.908 113 11454.14 74.07 56837.77 88888.00 2018-04-23 07:30:49.408 113 11454.19 74.08 56837.80 88888.00 2018-04-23 07:30:49.908 113 11454.24 74.10 56837.88 88888.00 2018-04-23 07:30:50.408 113 11454.13 74.07 56837.83 88888.00 2018-04-23 07:30:50.908 113 11454.07 74.07 56837.84 88888.00 2018-04-23 07:30:51.908 113 11454.11 74.04 56837.84 88888.00 2018-04-23 07:30:52.408 113 11454.01 74.06 56837.91 88888.00 2018-04-23 07:30:52.908 113 11453.99 74.06 56837.92 88888.00 2018-04-23 07:30:53.408 113 11454.01 74.03 56837.86 88888.00 2018-04-23 07:30:53.908 113 11453.96 74.06 56837.86 88888.00 2018-04-23 07:30:54.408 113 11453.99 74.08 56837.89 88888.00 2018-04-23 07:30:54.908 113 11454.06 74.03 56837.84 88888.00 2018-04-23 07:30:55.408 113 11454.00 73.99 56837.80 88888.00 2018-04-23 07:30:55.908 113 11453.97 74.01 56837.89 88888.00 2018-04-23 07:30:56.408 113 11454.03 74.02 56837.91 88888.00 2018-04-23 07:30:56.908 113 11453.98 74.01 56837.88 88888.00 2018-04-23 07:30:57.408 113 11453.97 74.01 56837.86 88888.00 2018-04-23 07:30:57.908 113 11453.98 74.03 56837.92 88888.00 2018-04-23 07:30:58.408 113 11454.04 74.06 56837.96 88888.00 2018-04-23 07:30:58.908 113 11453.99 74.06 56837.91 88888.00 2018-04-23 07:30:59.908 113 11454.01 74.07 56837.89 88888.00 2018-04-23 07:31:00.408 113 11453.93 74.06 56837.90 88888.00 2018-04-23 07:31:00.908 113 11453.97 74.09 56837.89 88888.00 2018-04-23 07:31:01.408 113 11454.01 74.13 56837.86 88888.00 2018-04-23 07:31:01.908 113 11454.04 74.10 56837.84 88888.00 2018-04-23 07:31:02.408 113 11454.03 74.11 56837.83 88888.00 2018-04-23 07:31:02.908 113 11454.03 74.13 56837.85 88888.00 2018-04-23 07:31:03.408 113 11454.01 74.10 56837.88 88888.00 2018-04-23 07:31:03.908 113 11453.99 74.09 56837.88 88888.00 2018-04-23 07:31:04.408 113 11454.04 74.11 56837.92 88888.00 2018-04-23 07:31:04.909 113 11454.11 74.11 56837.92 88888.00 2018-04-23 07:31:05.409 113 11454.08 74.10 56837.89 88888.00 2018-04-23 07:31:05.909 113 11454.10 74.13 56837.89 88888.00 2018-04-23 07:31:06.409 113 11454.15 74.11 56837.88 88888.00 2018-04-23 07:31:06.909 113 11454.11 74.13 56837.85 88888.00 2018-04-23 07:31:07.409 113 11454.12 74.17 56837.85 88888.00 2018-04-23 07:31:07.909 113 11454.19 74.23 56837.84 88888.00 2018-04-23 07:31:08.409 113 11454.18 74.27 56837.85 88888.00 2018-04-23 07:31:08.909 113 11454.20 74.27 56837.90 88888.00 2018-04-23 07:31:09.409 113 11454.20 74.21 56837.91 88888.00 2018-04-23 07:31:09.909 113 11454.18 74.19 56837.89 88888.00 2018-04-23 07:31:10.409 113 11454.21 74.20 56837.79 88888.00 2018-04-23 07:31:10.909 113 11454.21 74.19 56837.76 88888.00 2018-04-23 07:31:11.409 113 11454.17 74.19 56837.83 88888.00 2018-04-23 07:31:11.909 113 11454.19 74.16 56837.83 88888.00 2018-04-23 07:31:12.409 113 11454.25 74.20 56837.83 88888.00 2018-04-23 07:31:12.909 113 11454.29 74.23 56837.82 88888.00 2018-04-23 07:31:13.409 113 11454.28 74.20 56837.79 88888.00 2018-04-23 07:31:13.909 113 11454.26 74.22 56837.77 88888.00 2018-04-23 07:31:14.409 113 11454.25 74.22 56837.77 88888.00 2018-04-23 07:31:14.909 113 11454.24 74.20 56837.77 88888.00 2018-04-23 07:31:15.409 113 11454.25 74.29 56837.79 88888.00 2018-04-23 07:31:15.909 113 11454.26 74.33 56837.76 88888.00 2018-04-23 07:31:16.409 113 11454.25 74.26 56837.82 88888.00 2018-04-23 07:31:16.909 113 11454.21 74.24 56837.73 88888.00 2018-04-23 07:31:17.409 113 11454.25 74.28 56837.73 88888.00 2018-04-23 07:31:17.909 113 11454.25 74.27 56837.78 88888.00 2018-04-23 07:31:18.409 113 11454.19 74.31 56837.77 88888.00 2018-04-23 07:31:18.909 113 11454.19 74.30 56837.77 88888.00 2018-04-23 07:31:19.409 113 11454.27 74.26 56837.73 88888.00 2018-04-23 07:31:19.909 113 11454.25 74.29 56837.73 88888.00 2018-04-23 07:31:20.409 113 11454.22 74.31 56837.66 88888.00 2018-04-23 07:31:20.909 113 11454.26 74.31 56837.71 88888.00 2018-04-23 07:31:21.409 113 11454.28 74.31 56837.75 88888.00 2018-04-23 07:31:21.909 113 11454.29 74.28 56837.72 88888.00 2018-04-23 07:31:22.409 113 11454.28 74.26 56837.72 88888.00 2018-04-23 07:31:22.909 113 11454.28 74.28 56837.69 88888.00 2018-04-23 07:31:23.409 113 11454.29 74.27 56837.66 88888.00 2018-04-23 07:31:23.909 113 11454.33 74.28 56837.67 88888.00 2018-04-23 07:31:24.409 113 11454.32 74.29 56837.63 88888.00 2018-04-23 07:31:24.909 113 11454.25 74.24 56837.59 88888.00 2018-04-23 07:31:25.409 113 11454.25 74.27 56837.63 88888.00 2018-04-23 07:31:25.909 113 11454.28 74.29 56837.63 88888.00 2018-04-23 07:31:26.409 113 11454.22 74.26 56837.64 88888.00 2018-04-23 07:31:26.909 113 11454.29 74.30 56837.62 88888.00 2018-04-23 07:31:27.409 113 11454.32 74.31 56837.63 88888.00 2018-04-23 07:31:27.909 113 11454.26 74.27 56837.59 88888.00 2018-04-23 07:31:28.409 113 11454.25 74.24 56837.60 88888.00 2018-04-23 07:31:28.909 113 11454.27 74.24 56837.63 88888.00 2018-04-23 07:31:29.409 113 11454.22 74.23 56837.57 88888.00 2018-04-23 07:31:29.909 113 11454.22 74.22 56837.59 88888.00 2018-04-23 07:31:30.409 113 11454.25 74.23 56837.64 88888.00 2018-04-23 07:31:30.909 113 11454.25 74.26 56837.62 88888.00 2018-04-23 07:31:31.409 113 11454.20 74.26 56837.60 88888.00 2018-04-23 07:31:31.909 113 11454.20 74.24 56837.63 88888.00 2018-04-23 07:31:32.409 113 11454.24 74.21 56837.63 88888.00 2018-04-23 07:31:32.909 113 11454.24 74.22 56837.67 88888.00 2018-04-23 07:31:33.409 113 11454.24 74.20 56837.67 88888.00 2018-04-23 07:31:33.909 113 11454.19 74.21 56837.66 88888.00 2018-04-23 07:31:34.409 113 11454.18 74.20 56837.66 88888.00 2018-04-23 07:31:34.909 113 11454.19 74.22 56837.67 88888.00 2018-04-23 07:31:35.409 113 11454.20 74.23 56837.67 88888.00 2018-04-23 07:31:35.909 113 11454.24 74.21 56837.69 88888.00 2018-04-23 07:31:36.409 113 11454.12 74.24 56837.62 88888.00 2018-04-23 07:31:36.909 113 11454.14 74.26 56837.63 88888.00 2018-04-23 07:31:37.409 113 11454.20 74.20 56837.67 88888.00 2018-04-23 07:31:37.909 113 11454.11 74.21 56837.70 88888.00 2018-04-23 07:31:38.409 113 11454.08 74.27 56837.69 88888.00 2018-04-23 07:31:38.909 113 11454.10 74.22 56837.64 88888.00 2018-04-23 07:31:39.409 113 11454.06 74.23 56837.65 88888.00 2018-04-23 07:31:39.909 113 11454.06 74.26 56837.65 88888.00 2018-04-23 07:31:40.409 113 11454.07 74.19 56837.63 88888.00 2018-04-23 07:31:40.909 113 11454.08 74.20 56837.64 88888.00 2018-04-23 07:31:41.409 113 11454.06 74.21 56837.66 88888.00 2018-04-23 07:31:41.909 113 11454.10 74.24 56837.63 88888.00 2018-04-23 07:31:42.409 113 11454.10 74.20 56837.64 88888.00 2018-04-23 07:31:42.909 113 11454.04 74.20 56837.64 88888.00 2018-04-23 07:31:43.409 113 11454.01 74.23 56837.62 88888.00 2018-04-23 07:31:43.909 113 11454.05 74.22 56837.60 88888.00 2018-04-23 07:31:44.409 113 11454.03 74.20 56837.57 88888.00 2018-04-23 07:31:44.909 113 11454.01 74.21 56837.58 88888.00 2018-04-23 07:31:45.409 113 11454.05 74.20 56837.63 88888.00 2018-04-23 07:31:45.909 113 11454.06 74.14 56837.64 88888.00 2018-04-23 07:31:46.409 113 11454.00 74.14 56837.63 88888.00 2018-04-23 07:31:46.909 113 11453.98 74.21 56837.60 88888.00 2018-04-23 07:31:47.409 113 11453.98 74.21 56837.54 88888.00 2018-04-23 07:31:47.909 113 11453.97 74.22 56837.53 88888.00 2018-04-23 07:31:48.409 113 11454.03 74.22 56837.60 88888.00 2018-04-23 07:31:48.909 113 11453.99 74.17 56837.58 88888.00 2018-04-23 07:31:49.409 113 11453.96 74.19 56837.63 88888.00 2018-04-23 07:31:49.909 113 11453.94 74.21 56837.62 88888.00 2018-04-23 07:31:50.409 113 11453.98 74.21 56837.56 88888.00 2018-04-23 07:31:50.909 113 11453.94 74.20 56837.56 88888.00 2018-04-23 07:31:51.409 113 11453.96 74.26 56837.56 88888.00 2018-04-23 07:31:51.909 113 11454.00 74.22 56837.59 88888.00 2018-04-23 07:31:52.409 113 11454.00 74.19 56837.58 88888.00 2018-04-23 07:31:52.909 113 11453.96 74.21 56837.57 88888.00 2018-04-23 07:31:53.409 113 11453.99 74.21 56837.56 88888.00 2018-04-23 07:31:53.909 113 11454.03 74.17 56837.60 88888.00 2018-04-23 07:31:54.909 113 11453.94 74.19 56837.50 88888.00 2018-04-23 07:31:55.409 113 11453.98 74.22 56837.51 88888.00 2018-04-23 07:31:55.909 113 11453.98 74.16 56837.53 88888.00 2018-04-23 07:31:56.409 113 11453.98 74.15 56837.52 88888.00 2018-04-23 07:31:56.909 113 11453.97 74.11 56837.53 88888.00 2018-04-23 07:31:57.409 113 11453.91 74.09 56837.54 88888.00 2018-04-23 07:31:57.909 113 11453.93 74.13 56837.53 88888.00 2018-04-23 07:31:58.409 113 11453.92 74.19 56837.54 88888.00 2018-04-23 07:31:58.909 113 11453.92 74.14 56837.56 88888.00 2018-04-23 07:31:59.409 113 11453.89 74.14 56837.57 88888.00 2018-04-23 07:31:59.909 113 11453.90 74.20 56837.59 88888.00 2018-04-23 07:32:00.409 113 11453.94 74.23 56837.62 88888.00 2018-04-23 07:32:00.909 113 11453.93 74.21 56837.64 88888.00 2018-04-23 07:32:01.409 113 11454.00 74.20 56837.60 88888.00 2018-04-23 07:32:01.909 113 11454.04 74.16 56837.63 88888.00 2018-04-23 07:32:02.409 113 11454.01 74.20 56837.64 88888.00 2018-04-23 07:32:02.909 113 11454.00 74.24 56837.64 88888.00 2018-04-23 07:32:03.409 113 11454.05 74.23 56837.64 88888.00 2018-04-23 07:32:03.909 113 11454.03 74.21 56837.60 88888.00 2018-04-23 07:32:04.909 113 11454.08 74.24 56837.64 88888.00 2018-04-23 07:32:05.409 113 11454.11 74.30 56837.71 88888.00 2018-04-23 07:32:05.909 113 11454.05 74.36 56837.69 88888.00 2018-04-23 07:32:06.409 113 11453.98 74.40 56837.76 88888.00 2018-04-23 07:32:06.909 113 11453.96 74.38 56837.75 88888.00 2018-04-23 07:32:07.409 113 11453.98 74.41 56837.78 88888.00 2018-04-23 07:32:07.909 113 11453.96 74.35 56837.82 88888.00 2018-04-23 07:32:08.409 113 11453.92 74.35 56837.82 88888.00 2018-04-23 07:32:08.909 113 11453.92 74.35 56837.75 88888.00 2018-04-23 07:32:09.409 113 11453.98 74.34 56837.77 88888.00 2018-04-23 07:32:09.909 113 11453.96 74.36 56837.70 88888.00 2018-04-23 07:32:10.409 113 11453.83 74.41 56837.63 88888.00 2018-04-23 07:32:10.909 113 11453.84 74.42 56837.64 88888.00 2018-04-23 07:32:11.409 113 11453.90 74.41 56837.64 88888.00 2018-04-23 07:32:11.909 113 11453.86 74.43 56837.70 88888.00 2018-04-23 07:32:12.409 113 11453.84 74.43 56837.75 88888.00 2018-04-23 07:32:12.909 113 11453.86 74.42 56837.72 88888.00 2018-04-23 07:32:13.409 113 11453.85 74.37 56837.72 88888.00 2018-04-23 07:32:13.909 113 11453.86 74.35 56837.67 88888.00 2018-04-23 07:32:14.409 113 11453.89 74.41 56837.62 88888.00 2018-04-23 07:32:14.909 113 11453.86 74.41 56837.69 88888.00 2018-04-23 07:32:15.409 113 11453.86 74.40 56837.73 88888.00 2018-04-23 07:32:15.909 113 11453.91 74.40 56837.75 88888.00 2018-04-23 07:32:16.409 113 11453.85 74.38 56837.73 88888.00 2018-04-23 07:32:16.909 113 11453.79 74.42 56837.67 88888.00 2018-04-23 07:32:17.409 113 11453.79 74.43 56837.65 88888.00 2018-04-23 07:32:17.909 113 11453.82 74.44 56837.75 88888.00 2018-04-23 07:32:18.409 113 11453.70 74.40 56837.79 88888.00 2018-04-23 07:32:18.909 113 11453.69 74.38 56837.73 88888.00 2018-04-23 07:32:19.409 113 11453.80 74.38 56837.71 88888.00 2018-04-23 07:32:19.909 113 11453.77 74.41 56837.72 88888.00 2018-04-23 07:32:20.409 113 11453.75 74.45 56837.72 88888.00 2018-04-23 07:32:20.909 113 11453.73 74.45 56837.75 88888.00 2018-04-23 07:32:21.409 113 11453.69 74.41 56837.71 88888.00 2018-04-23 07:32:21.909 113 11453.61 74.37 56837.66 88888.00 2018-04-23 07:32:22.909 113 11453.59 74.35 56837.70 88888.00 2018-04-23 07:32:23.409 113 11453.51 74.34 56837.64 88888.00 2018-04-23 07:32:23.909 113 11453.53 74.34 56837.59 88888.00 2018-04-23 07:32:24.409 113 11453.49 74.36 56837.60 88888.00 2018-04-23 07:32:24.909 113 11453.45 74.37 56837.64 88888.00 2018-04-23 07:32:25.409 113 11453.41 74.41 56837.66 88888.00 2018-04-23 07:32:25.909 113 11453.46 74.33 56837.60 88888.00 2018-04-23 07:32:26.409 113 11453.46 74.31 56837.58 88888.00 2018-04-23 07:32:26.909 113 11453.38 74.35 56837.57 88888.00 2018-04-23 07:32:27.409 113 11453.39 74.36 56837.57 88888.00 2018-04-23 07:32:27.909 113 11453.41 74.33 56837.60 88888.00 2018-04-23 07:32:28.409 113 11453.35 74.27 56837.66 88888.00 2018-04-23 07:32:28.909 113 11453.35 74.30 56837.63 88888.00 2018-04-23 07:32:29.409 113 11453.37 74.33 56837.58 88888.00 2018-04-23 07:32:29.909 113 11453.31 74.29 56837.56 88888.00 2018-04-23 07:32:30.409 113 11453.27 74.34 56837.59 88888.00 2018-04-23 07:32:30.909 113 11453.31 74.30 56837.59 88888.00 2018-04-23 07:32:31.409 113 11453.25 74.29 56837.59 88888.00 2018-04-23 07:32:31.909 113 11453.21 74.33 56837.56 88888.00 2018-04-23 07:32:32.409 113 11453.23 74.31 56837.53 88888.00 2018-04-23 07:32:32.909 113 11453.28 74.30 56837.57 88888.00 2018-04-23 07:32:33.409 113 11453.17 74.31 56837.58 88888.00 2018-04-23 07:32:33.909 113 11453.17 74.29 56837.60 88888.00 2018-04-23 07:32:34.409 113 11453.20 74.26 56837.59 88888.00 2018-04-23 07:32:34.909 113 11453.16 74.21 56837.57 88888.00 2018-04-23 07:32:35.409 113 11453.10 74.27 56837.66 88888.00 2018-04-23 07:32:36.409 113 11453.15 74.22 56837.65 88888.00 2018-04-23 07:32:36.909 113 11453.13 74.27 56837.63 88888.00 2018-04-23 07:32:37.409 113 11453.18 74.35 56837.65 88888.00 2018-04-23 07:32:37.909 113 11453.11 74.31 56837.57 88888.00 2018-04-23 07:32:38.409 113 11453.09 74.29 56837.58 88888.00 2018-04-23 07:32:38.909 113 11453.11 74.29 56837.62 88888.00 2018-04-23 07:32:39.409 113 11453.04 74.29 56837.63 88888.00 2018-04-23 07:32:39.909 113 11453.04 74.27 56837.66 88888.00 2018-04-23 07:32:40.409 113 11453.09 74.33 56837.65 88888.00 2018-04-23 07:32:40.909 113 11453.08 74.31 56837.62 88888.00 2018-04-23 07:32:41.409 113 11453.04 74.30 56837.58 88888.00 2018-04-23 07:32:41.909 113 11453.06 74.33 56837.62 88888.00 2018-04-23 07:32:42.409 113 11453.10 74.34 56837.57 88888.00 2018-04-23 07:32:42.909 113 11453.09 74.30 56837.56 88888.00 2018-04-23 07:32:43.409 113 11453.09 74.30 56837.50 88888.00 2018-04-23 07:32:43.909 113 11453.10 74.31 56837.53 88888.00 2018-04-23 07:32:44.409 113 11453.09 74.29 56837.54 88888.00 2018-04-23 07:32:44.909 113 11453.00 74.31 56837.53 88888.00 2018-04-23 07:32:45.409 113 11453.01 74.35 56837.54 88888.00 2018-04-23 07:32:46.409 113 11453.01 74.38 56837.62 88888.00 2018-04-23 07:32:46.909 113 11452.99 74.35 56837.57 88888.00 2018-04-23 07:32:47.409 113 11453.04 74.35 56837.59 88888.00 2018-04-23 07:32:47.909 113 11452.99 74.36 56837.57 88888.00 2018-04-23 07:32:48.409 113 11452.95 74.35 56837.51 88888.00 2018-04-23 07:32:48.909 113 11453.01 74.30 56837.50 88888.00 2018-04-23 07:32:49.409 113 11453.03 74.31 56837.54 88888.00 2018-04-23 07:32:49.909 113 11453.02 74.31 56837.56 88888.00 2018-04-23 07:32:50.409 113 11453.02 74.31 56837.58 88888.00 2018-04-23 07:32:50.909 113 11453.01 74.29 56837.62 88888.00 2018-04-23 07:32:51.409 113 11453.01 74.34 56837.60 88888.00 2018-04-23 07:32:51.909 113 11453.11 74.38 56837.59 88888.00 2018-04-23 07:32:52.409 113 11453.14 74.36 56837.60 88888.00 2018-04-23 07:32:52.909 113 11453.03 74.42 56837.58 88888.00 2018-04-23 07:32:53.409 113 11453.01 74.42 56837.65 88888.00 2018-04-23 07:32:53.909 113 11453.11 74.42 56837.72 88888.00 2018-04-23 07:32:54.409 113 11453.09 74.43 56837.75 88888.00 2018-04-23 07:32:54.909 113 11453.09 74.42 56837.72 88888.00 2018-04-23 07:32:55.409 113 11453.13 74.37 56837.69 88888.00 2018-04-23 07:32:55.909 113 11453.11 74.35 56837.75 88888.00 2018-04-23 07:32:56.409 113 11453.11 74.41 56837.73 88888.00 2018-04-23 07:32:56.909 113 11453.20 74.47 56837.64 88888.00 2018-04-23 07:32:57.409 113 11453.16 74.47 56837.64 88888.00 2018-04-23 07:32:57.909 113 11453.13 74.51 56837.67 88888.00 2018-04-23 07:32:58.409 113 11453.14 74.50 56837.71 88888.00 2018-04-23 07:32:58.909 113 11453.17 74.49 56837.73 88888.00 2018-04-23 07:32:59.409 113 11453.14 74.49 56837.75 88888.00 2018-04-23 07:32:59.909 113 11453.09 74.53 56837.76 88888.00 2018-04-23 07:33:00.409 113 11453.13 74.50 56837.71 88888.00 2018-04-23 07:33:00.909 113 11453.11 74.47 56837.71 88888.00 2018-04-23 07:33:01.409 113 11453.11 74.50 56837.63 88888.00 2018-04-23 07:33:01.909 113 11453.21 74.51 56837.62 88888.00 2018-04-23 07:33:02.409 113 11453.16 74.49 56837.64 88888.00 2018-04-23 07:33:02.909 113 11453.08 74.54 56837.69 88888.00 2018-04-23 07:33:03.409 113 11453.11 74.53 56837.73 88888.00 2018-04-23 07:33:03.909 113 11453.09 74.48 56837.70 88888.00 2018-04-23 07:33:04.409 113 11453.02 74.47 56837.64 88888.00 2018-04-23 07:33:04.909 113 11453.08 74.45 56837.67 88888.00 2018-04-23 07:33:05.409 113 11453.06 74.42 56837.70 88888.00 2018-04-23 07:33:05.909 113 11452.99 74.44 56837.64 88888.00 2018-04-23 07:33:06.409 113 11452.94 74.48 56837.67 88888.00 2018-04-23 07:33:06.909 113 11452.97 74.48 56837.64 88888.00 2018-04-23 07:33:07.409 113 11452.90 74.45 56837.58 88888.00 2018-04-23 07:33:07.909 113 11452.88 74.50 56837.63 88888.00 2018-04-23 07:33:08.409 113 11452.94 74.53 56837.67 88888.00 2018-04-23 07:33:08.909 113 11452.95 74.48 56837.57 88888.00 2018-04-23 07:33:09.409 113 11452.86 74.51 56837.59 88888.00 2018-04-23 07:33:09.909 113 11452.88 74.50 56837.56 88888.00 2018-04-23 07:33:10.409 113 11452.80 74.49 56837.54 88888.00 2018-04-23 07:33:10.909 113 11452.73 74.48 56837.53 88888.00 2018-04-23 07:33:11.409 113 11452.72 74.47 56837.50 88888.00 2018-04-23 07:33:11.909 113 11452.75 74.45 56837.51 88888.00 2018-04-23 07:33:12.409 113 11452.79 74.45 56837.53 88888.00 2018-04-23 07:33:12.909 113 11452.78 74.44 56837.52 88888.00 2018-04-23 07:33:13.409 113 11452.81 74.44 56837.48 88888.00 2018-04-23 07:33:13.909 113 11452.73 74.42 56837.46 88888.00 2018-04-23 07:33:14.409 113 11452.69 74.45 56837.53 88888.00 2018-04-23 07:33:14.909 113 11452.71 74.48 56837.52 88888.00 2018-04-23 07:33:15.409 113 11452.65 74.47 56837.52 88888.00 2018-04-23 07:33:15.909 113 11452.69 74.42 56837.50 88888.00 2018-04-23 07:33:16.410 113 11452.71 74.43 56837.47 88888.00 2018-04-23 07:33:16.910 113 11452.67 74.44 56837.47 88888.00 2018-04-23 07:33:17.910 113 11452.55 74.48 56837.44 88888.00 2018-04-23 07:33:18.410 113 11452.58 74.48 56837.44 88888.00 2018-04-23 07:33:18.910 113 11452.59 74.50 56837.47 88888.00 2018-04-23 07:33:19.410 113 11452.58 74.53 56837.50 88888.00 2018-04-23 07:33:19.910 113 11452.61 74.53 56837.46 88888.00 2018-04-23 07:33:20.410 113 11452.58 74.53 56837.41 88888.00 2018-04-23 07:33:20.910 113 11452.59 74.55 56837.40 88888.00 2018-04-23 07:33:21.410 113 11452.66 74.55 56837.43 88888.00 2018-04-23 07:33:21.910 113 11452.64 74.51 56837.45 88888.00 2018-04-23 07:33:22.410 113 11452.50 74.49 56837.41 88888.00 2018-04-23 07:33:22.910 113 11452.53 74.47 56837.40 88888.00 2018-04-23 07:33:23.410 113 11452.61 74.45 56837.41 88888.00 2018-04-23 07:33:23.910 113 11452.54 74.45 56837.37 88888.00 2018-04-23 07:33:24.410 113 11452.51 74.48 56837.43 88888.00 2018-04-23 07:33:24.910 113 11452.52 74.49 56837.37 88888.00 2018-04-23 07:33:25.410 113 11452.47 74.45 56837.39 88888.00 2018-04-23 07:33:25.910 113 11452.44 74.49 56837.38 88888.00 2018-04-23 07:33:26.410 113 11452.54 74.47 56837.41 88888.00 2018-04-23 07:33:26.910 113 11452.57 74.43 56837.37 88888.00 2018-04-23 07:33:27.910 113 11452.47 74.54 56837.41 88888.00 2018-04-23 07:33:28.410 113 11452.51 74.53 56837.39 88888.00 2018-04-23 07:33:28.910 113 11452.52 74.55 56837.38 88888.00 2018-04-23 07:33:29.410 113 11452.46 74.58 56837.38 88888.00 2018-04-23 07:33:29.910 113 11452.45 74.51 56837.35 88888.00 2018-04-23 07:33:30.410 113 11452.46 74.53 56837.40 88888.00 2018-04-23 07:33:30.910 113 11452.48 74.55 56837.43 88888.00 2018-04-23 07:33:31.410 113 11452.50 74.53 56837.43 88888.00 2018-04-23 07:33:31.910 113 11452.44 74.54 56837.44 88888.00 2018-04-23 07:33:32.410 113 11452.40 74.58 56837.53 88888.00 2018-04-23 07:33:32.910 113 11452.44 74.61 56837.51 88888.00 2018-04-23 07:33:33.410 113 11452.47 74.60 56837.47 88888.00 2018-04-23 07:33:33.910 113 11452.41 74.62 56837.53 88888.00 2018-04-23 07:33:34.410 113 11452.46 74.60 56837.54 88888.00 2018-04-23 07:33:34.910 113 11452.44 74.62 56837.58 88888.00 2018-04-23 07:33:35.410 113 11452.41 74.60 56837.53 88888.00 2018-04-23 07:33:35.910 113 11452.39 74.60 56837.58 88888.00 2018-04-23 07:33:36.410 113 11452.45 74.63 56837.59 88888.00 2018-04-23 07:33:36.910 113 11452.40 74.64 56837.53 88888.00 2018-04-23 07:33:37.410 113 11452.40 74.64 56837.56 88888.00 2018-04-23 07:33:37.910 113 11452.46 74.67 56837.56 88888.00 2018-04-23 07:33:38.410 113 11452.36 74.68 56837.52 88888.00 2018-04-23 07:33:38.910 113 11452.34 74.71 56837.58 88888.00 2018-04-23 07:33:39.410 113 11452.38 74.74 56837.60 88888.00 2018-04-23 07:33:39.910 113 11452.36 74.70 56837.62 88888.00 2018-04-23 07:33:40.410 113 11452.33 74.74 56837.62 88888.00 2018-04-23 07:33:40.910 113 11452.33 74.75 56837.60 88888.00 2018-04-23 07:33:41.410 113 11452.27 74.75 56837.64 88888.00 2018-04-23 07:33:41.910 113 11452.24 74.76 56837.65 88888.00 2018-04-23 07:33:42.410 113 11452.30 74.79 56837.67 88888.00 2018-04-23 07:33:42.910 113 11452.27 74.82 56837.67 88888.00 2018-04-23 07:33:43.410 113 11452.20 74.78 56837.59 88888.00 2018-04-23 07:33:43.910 113 11452.24 74.78 56837.62 88888.00 2018-04-23 07:33:44.410 113 11452.29 74.77 56837.60 88888.00 2018-04-23 07:33:44.910 113 11452.23 74.77 56837.64 88888.00 2018-04-23 07:33:45.410 113 11452.24 74.82 56837.67 88888.00 2018-04-23 07:33:45.910 113 11452.31 74.83 56837.69 88888.00 2018-04-23 07:33:46.410 113 11452.21 74.78 56837.63 88888.00 2018-04-23 07:33:46.910 113 11452.11 74.77 56837.58 88888.00 2018-04-23 07:33:47.410 113 11452.14 74.78 56837.57 88888.00 2018-04-23 07:33:47.910 113 11452.12 74.81 56837.56 88888.00 2018-04-23 07:33:48.410 113 11452.05 74.79 56837.58 88888.00 2018-04-23 07:33:48.910 113 11452.13 74.77 56837.59 88888.00 2018-04-23 07:33:49.410 113 11452.16 74.79 56837.57 88888.00 2018-04-23 07:33:49.910 113 11452.09 74.83 56837.66 88888.00 2018-04-23 07:33:50.410 113 11452.05 74.83 56837.66 88888.00 2018-04-23 07:33:50.910 113 11452.10 74.82 56837.65 88888.00 2018-04-23 07:33:51.410 113 11452.03 74.84 56837.60 88888.00 2018-04-23 07:33:51.910 113 11452.02 74.87 56837.56 88888.00 2018-04-23 07:33:52.410 113 11452.04 74.84 56837.56 88888.00 2018-04-23 07:33:52.910 113 11452.02 74.84 56837.57 88888.00 2018-04-23 07:33:53.410 113 11452.02 74.83 56837.57 88888.00 2018-04-23 07:33:53.910 113 11452.11 74.85 56837.50 88888.00 2018-04-23 07:33:54.410 113 11452.06 74.83 56837.50 88888.00 2018-04-23 07:33:54.910 113 11451.97 74.83 56837.50 88888.00 2018-04-23 07:33:55.410 113 11452.04 74.85 56837.45 88888.00 2018-04-23 07:33:55.910 113 11452.04 74.83 56837.43 88888.00 2018-04-23 07:33:56.410 113 11451.95 74.82 56837.40 88888.00 2018-04-23 07:33:56.910 113 11451.93 74.83 56837.47 88888.00 2018-04-23 07:33:57.410 113 11451.98 74.85 56837.48 88888.00 2018-04-23 07:33:57.910 113 11451.95 74.83 56837.43 88888.00 2018-04-23 07:33:58.410 113 11451.95 74.83 56837.40 88888.00 2018-04-23 07:33:58.910 113 11452.00 74.82 56837.38 88888.00 2018-04-23 07:33:59.410 113 11451.95 74.79 56837.39 88888.00 2018-04-23 07:33:59.910 113 11451.90 74.84 56837.39 88888.00 2018-04-23 07:34:00.410 113 11451.97 74.87 56837.45 88888.00 2018-04-23 07:34:00.910 113 11452.00 74.84 56837.44 88888.00 2018-04-23 07:34:01.410 113 11451.96 74.84 56837.41 88888.00 2018-04-23 07:34:01.910 113 11451.97 74.88 56837.37 88888.00 2018-04-23 07:34:02.410 113 11452.02 74.89 56837.37 88888.00 2018-04-23 07:34:02.910 113 11451.97 74.79 56837.40 88888.00 2018-04-23 07:34:03.410 113 11451.93 74.82 56837.39 88888.00 2018-04-23 07:34:03.910 113 11451.98 74.88 56837.35 88888.00 2018-04-23 07:34:04.410 113 11451.89 74.91 56837.43 88888.00 2018-04-23 07:34:04.910 113 11451.89 74.90 56837.45 88888.00 2018-04-23 07:34:05.410 113 11451.95 74.90 56837.46 88888.00 2018-04-23 07:34:05.910 113 11451.96 74.85 56837.41 88888.00 2018-04-23 07:34:06.410 113 11451.92 74.91 56837.34 88888.00 2018-04-23 07:34:06.910 113 11451.92 74.91 56837.35 88888.00 2018-04-23 07:34:07.410 113 11451.96 74.89 56837.34 88888.00 2018-04-23 07:34:07.910 113 11451.88 74.91 56837.35 88888.00 2018-04-23 07:34:08.410 113 11451.92 74.95 56837.44 88888.00 2018-04-23 07:34:08.910 113 11451.90 74.89 56837.43 88888.00 2018-04-23 07:34:09.410 113 11451.84 74.87 56837.41 88888.00 2018-04-23 07:34:09.910 113 11451.86 74.90 56837.45 88888.00 2018-04-23 07:34:10.410 113 11451.93 74.87 56837.39 88888.00 2018-04-23 07:34:10.910 113 11451.93 74.82 56837.43 88888.00 2018-04-23 07:34:11.410 113 11451.93 74.87 56837.44 88888.00 2018-04-23 07:34:11.910 113 11451.89 74.85 56837.48 88888.00 2018-04-23 07:34:12.410 113 11451.91 74.89 56837.48 88888.00 2018-04-23 07:34:12.910 113 11451.91 74.89 56837.52 88888.00 2018-04-23 07:34:13.410 113 11451.95 74.89 56837.45 88888.00 2018-04-23 07:34:13.910 113 11451.97 74.89 56837.43 88888.00 2018-04-23 07:34:14.410 113 11451.91 74.89 56837.46 88888.00 2018-04-23 07:34:14.910 113 11451.89 74.95 56837.52 88888.00 2018-04-23 07:34:15.410 113 11451.88 74.97 56837.51 88888.00 2018-04-23 07:34:15.910 113 11451.86 74.95 56837.53 88888.00 2018-04-23 07:34:16.410 113 11451.91 74.99 56837.52 88888.00 2018-04-23 07:34:16.910 113 11451.97 75.01 56837.54 88888.00 2018-04-23 07:34:17.410 113 11451.89 74.99 56837.50 88888.00 2018-04-23 07:34:17.910 113 11451.89 75.02 56837.45 88888.00 2018-04-23 07:34:18.410 113 11451.91 75.08 56837.44 88888.00 2018-04-23 07:34:18.910 113 11451.90 75.10 56837.43 88888.00 2018-04-23 07:34:19.410 113 11451.77 75.09 56837.41 88888.00 2018-04-23 07:34:19.910 113 11451.76 75.10 56837.41 88888.00 2018-04-23 07:34:20.410 113 11451.79 75.04 56837.40 88888.00 2018-04-23 07:34:20.910 113 11451.77 75.04 56837.41 88888.00 2018-04-23 07:34:21.410 113 11451.78 75.04 56837.39 88888.00 2018-04-23 07:34:21.910 113 11451.86 75.05 56837.37 88888.00 2018-04-23 07:34:22.410 113 11451.84 75.08 56837.33 88888.00 2018-04-23 07:34:22.910 113 11451.83 75.08 56837.31 88888.00 2018-04-23 07:34:23.410 113 11451.86 75.09 56837.33 88888.00 2018-04-23 07:34:23.910 113 11451.81 75.09 56837.32 88888.00 2018-04-23 07:34:24.410 113 11451.84 75.09 56837.35 88888.00 2018-04-23 07:34:24.910 113 11451.89 75.13 56837.46 88888.00 2018-04-23 07:34:25.410 113 11451.86 75.10 56837.52 88888.00 2018-04-23 07:34:25.910 113 11451.77 75.12 56837.46 88888.00 2018-04-23 07:34:26.410 113 11451.75 75.13 56837.44 88888.00 2018-04-23 07:34:26.910 113 11451.74 75.17 56837.41 88888.00 2018-04-23 07:34:27.410 113 11451.71 75.15 56837.40 88888.00 2018-04-23 07:34:27.910 113 11451.71 75.17 56837.31 88888.00 2018-04-23 07:34:28.410 113 11451.76 75.12 56837.21 88888.00 2018-04-23 07:34:28.910 113 11451.72 75.11 56837.24 88888.00 2018-04-23 07:34:29.410 113 11451.69 75.12 56837.24 88888.00 2018-04-23 07:34:29.910 113 11451.71 75.12 56837.24 88888.00 2018-04-23 07:34:30.910 113 11451.75 75.08 56837.18 88888.00 2018-04-23 07:34:31.410 113 11451.71 75.11 56837.21 88888.00 2018-04-23 07:34:31.910 113 11451.62 75.11 56837.22 88888.00 2018-04-23 07:34:32.410 113 11451.63 75.11 56837.16 88888.00 2018-04-23 07:34:32.910 113 11451.68 75.11 56837.13 88888.00 2018-04-23 07:34:33.410 113 11451.70 75.05 56837.13 88888.00 2018-04-23 07:34:33.910 113 11451.58 75.06 56837.06 88888.00 2018-04-23 07:34:34.410 113 11451.61 75.08 56837.01 88888.00 2018-04-23 07:34:34.910 113 11451.64 75.04 56837.11 88888.00 2018-04-23 07:34:35.410 113 11451.67 75.06 56837.11 88888.00 2018-04-23 07:34:35.910 113 11451.63 75.04 56837.09 88888.00 2018-04-23 07:34:36.410 113 11451.69 75.02 56837.03 88888.00 2018-04-23 07:34:36.910 113 11451.67 75.01 56836.95 88888.00 2018-04-23 07:34:37.410 113 11451.64 75.02 56836.94 88888.00 2018-04-23 07:34:37.910 113 11451.63 75.08 56836.95 88888.00 2018-04-23 07:34:38.410 113 11451.64 75.08 56837.01 88888.00 2018-04-23 07:34:38.910 113 11451.57 75.10 56836.99 88888.00 2018-04-23 07:34:39.410 113 11451.58 75.08 56837.00 88888.00 2018-04-23 07:34:39.910 113 11451.63 75.01 56837.06 88888.00 2018-04-23 07:34:40.910 113 11451.56 75.01 56837.01 88888.00 2018-04-23 07:34:41.410 113 11451.60 74.98 56837.02 88888.00 2018-04-23 07:34:41.910 113 11451.51 75.01 56837.03 88888.00 2018-04-23 07:34:42.410 113 11451.50 75.02 56837.07 88888.00 2018-04-23 07:34:42.910 113 11451.56 75.02 56837.09 88888.00 2018-04-23 07:34:43.410 113 11451.54 75.03 56837.12 88888.00 2018-04-23 07:34:43.910 113 11451.49 75.05 56837.14 88888.00 2018-04-23 07:34:44.410 113 11451.53 75.09 56837.20 88888.00 2018-04-23 07:34:44.910 113 11451.55 75.08 56837.20 88888.00 2018-04-23 07:34:45.410 113 11451.54 75.05 56837.18 88888.00 2018-04-23 07:34:45.910 113 11451.58 75.04 56837.24 88888.00 2018-04-23 07:34:46.410 113 11451.53 75.06 56837.27 88888.00 2018-04-23 07:34:46.910 113 11451.48 75.08 56837.27 88888.00 2018-04-23 07:34:47.410 113 11451.50 75.12 56837.26 88888.00 2018-04-23 07:34:47.910 113 11451.51 75.13 56837.25 88888.00 2018-04-23 07:34:48.410 113 11451.50 75.13 56837.26 88888.00 2018-04-23 07:34:48.910 113 11451.47 75.17 56837.28 88888.00 2018-04-23 07:34:49.410 113 11451.44 75.22 56837.34 88888.00 2018-04-23 07:34:49.910 113 11451.42 75.22 56837.35 88888.00 2018-04-23 07:34:50.410 113 11451.43 75.26 56837.34 88888.00 2018-04-23 07:34:50.910 113 11451.43 75.25 56837.33 88888.00 2018-04-23 07:34:51.410 113 11451.39 75.19 56837.31 88888.00 2018-04-23 07:34:51.910 113 11451.26 75.13 56837.31 88888.00 2018-04-23 07:34:52.410 113 11451.29 75.19 56837.37 88888.00 2018-04-23 07:34:52.910 113 11451.32 75.22 56837.38 88888.00 2018-04-23 07:34:53.410 113 11451.26 75.22 56837.33 88888.00 2018-04-23 07:34:53.910 113 11451.25 75.23 56837.37 88888.00 2018-04-23 07:34:54.410 113 11451.27 75.23 56837.44 88888.00 2018-04-23 07:34:54.910 113 11451.22 75.19 56837.41 88888.00 2018-04-23 07:34:55.410 113 11451.20 75.23 56837.40 88888.00 2018-04-23 07:34:55.910 113 11451.26 75.29 56837.41 88888.00 2018-04-23 07:34:56.410 113 11451.30 75.29 56837.40 88888.00 2018-04-23 07:34:56.910 113 11451.25 75.28 56837.44 88888.00 2018-04-23 07:34:57.410 113 11451.22 75.36 56837.54 88888.00 2018-04-23 07:34:57.910 113 11451.23 75.40 56837.53 88888.00 2018-04-23 07:34:58.910 113 11451.20 75.45 56837.50 88888.00 2018-04-23 07:34:59.410 113 11451.26 75.45 56837.53 88888.00 2018-04-23 07:34:59.910 113 11451.23 75.47 56837.50 88888.00 2018-04-23 07:35:00.410 113 11451.15 75.49 56837.47 88888.00 2018-04-23 07:35:00.910 113 11451.25 75.53 56837.44 88888.00 2018-04-23 07:35:01.410 113 11451.22 75.53 56837.44 88888.00 2018-04-23 07:35:01.910 113 11451.19 75.52 56837.43 88888.00 2018-04-23 07:35:02.410 113 11451.18 75.51 56837.41 88888.00 2018-04-23 07:35:02.910 113 11451.21 75.47 56837.39 88888.00 2018-04-23 07:35:03.410 113 11451.19 75.50 56837.41 88888.00 2018-04-23 07:35:03.910 113 11451.22 75.55 56837.44 88888.00 2018-04-23 07:35:04.410 113 11451.27 75.55 56837.44 88888.00 2018-04-23 07:35:04.910 113 11451.28 75.51 56837.40 88888.00 2018-04-23 07:35:05.410 113 11451.32 75.56 56837.41 88888.00 2018-04-23 07:35:05.910 113 11451.29 75.59 56837.37 88888.00 2018-04-23 07:35:06.410 113 11451.21 75.58 56837.38 88888.00 2018-04-23 07:35:06.910 113 11451.22 75.62 56837.40 88888.00 2018-04-23 07:35:07.410 113 11451.34 75.59 56837.35 88888.00 2018-04-23 07:35:07.910 113 11451.35 75.59 56837.37 88888.00 2018-04-23 07:35:08.410 113 11451.28 75.60 56837.35 88888.00 2018-04-23 07:35:08.911 113 11451.36 75.60 56837.35 88888.00 2018-04-23 07:35:09.411 113 11451.34 75.59 56837.37 88888.00 2018-04-23 07:35:09.911 113 11451.32 75.60 56837.35 88888.00 2018-04-23 07:35:10.411 113 11451.36 75.63 56837.32 88888.00 2018-04-23 07:35:10.911 113 11451.44 75.64 56837.31 88888.00 2018-04-23 07:35:11.411 113 11451.36 75.62 56837.37 88888.00 2018-04-23 07:35:11.911 113 11451.33 75.62 56837.34 88888.00 2018-04-23 07:35:12.411 113 11451.44 75.56 56837.28 88888.00 2018-04-23 07:35:12.911 113 11451.44 75.56 56837.31 88888.00 2018-04-23 07:35:13.411 113 11451.44 75.57 56837.34 88888.00 2018-04-23 07:35:13.911 113 11451.47 75.56 56837.33 88888.00 2018-04-23 07:35:14.411 113 11451.46 75.59 56837.33 88888.00 2018-04-23 07:35:14.911 113 11451.47 75.62 56837.35 88888.00 2018-04-23 07:35:15.411 113 11451.50 75.62 56837.34 88888.00 2018-04-23 07:35:15.911 113 11451.54 75.63 56837.34 88888.00 2018-04-23 07:35:16.411 113 11451.55 75.64 56837.32 88888.00 2018-04-23 07:35:16.911 113 11451.56 75.60 56837.27 88888.00 2018-04-23 07:35:17.411 113 11451.58 75.63 56837.20 88888.00 2018-04-23 07:35:17.911 113 11451.60 75.63 56837.09 88888.00 2018-04-23 07:35:18.411 113 11451.58 75.63 56837.15 88888.00 2018-04-23 07:35:18.911 113 11451.58 75.65 56837.19 88888.00 2018-04-23 07:35:19.411 113 11451.62 75.64 56837.20 88888.00 2018-04-23 07:35:19.911 113 11451.62 75.66 56837.21 88888.00 2018-04-23 07:35:20.411 113 11451.63 75.73 56837.20 88888.00 2018-04-23 07:35:20.911 113 11451.65 75.72 56837.18 88888.00 2018-04-23 07:35:21.411 113 11451.58 75.67 56837.20 88888.00 2018-04-23 07:35:21.911 113 11451.63 75.66 56837.22 88888.00 2018-04-23 07:35:22.411 113 11451.69 75.69 56837.19 88888.00 2018-04-23 07:35:22.911 113 11451.65 75.70 56837.15 88888.00 2018-04-23 07:35:23.411 113 11451.69 75.67 56837.13 88888.00 2018-04-23 07:35:23.911 113 11451.72 75.65 56837.12 88888.00 2018-04-23 07:35:24.411 113 11451.65 75.63 56837.07 88888.00 2018-04-23 07:35:24.911 113 11451.64 75.66 56837.07 88888.00 2018-04-23 07:35:25.411 113 11451.64 75.65 56837.03 88888.00 2018-04-23 07:35:25.911 113 11451.60 75.67 56836.96 88888.00 2018-04-23 07:35:26.411 113 11451.63 75.66 56836.96 88888.00 2018-04-23 07:35:26.911 113 11451.70 75.63 56836.95 88888.00 2018-04-23 07:35:27.411 113 11451.75 75.59 56836.93 88888.00 2018-04-23 07:35:27.911 113 11451.70 75.59 56836.93 88888.00 2018-04-23 07:35:28.411 113 11451.72 75.59 56836.87 88888.00 2018-04-23 07:35:28.911 113 11451.75 75.58 56836.85 88888.00 2018-04-23 07:35:29.411 113 11451.69 75.60 56836.83 88888.00 2018-04-23 07:35:29.911 113 11451.78 75.62 56836.86 88888.00 2018-04-23 07:35:30.411 113 11451.81 75.60 56836.85 88888.00 2018-04-23 07:35:30.911 113 11451.78 75.57 56836.83 88888.00 2018-04-23 07:35:31.411 113 11451.72 75.56 56836.73 88888.00 2018-04-23 07:35:31.911 113 11451.77 75.55 56836.76 88888.00 2018-04-23 07:35:32.411 113 11451.75 75.57 56836.77 88888.00 2018-04-23 07:35:32.911 113 11451.77 75.62 56836.82 88888.00 2018-04-23 07:35:33.411 113 11451.88 75.64 56836.75 88888.00 2018-04-23 07:35:33.911 113 11451.93 75.62 56836.70 88888.00 2018-04-23 07:35:34.411 113 11451.91 75.58 56836.70 88888.00 2018-04-23 07:35:34.911 113 11451.86 75.58 56836.68 88888.00 2018-04-23 07:35:35.411 113 11451.92 75.55 56836.66 88888.00 2018-04-23 07:35:35.911 113 11451.86 75.52 56836.63 88888.00 2018-04-23 07:35:36.411 113 11451.82 75.50 56836.61 88888.00 2018-04-23 07:35:36.911 113 11451.96 75.52 56836.63 88888.00 2018-04-23 07:35:37.411 113 11451.93 75.51 56836.58 88888.00 2018-04-23 07:35:37.911 113 11451.86 75.56 56836.60 88888.00 2018-04-23 07:35:38.411 113 11451.89 75.55 56836.60 88888.00 2018-04-23 07:35:38.911 113 11451.96 75.47 56836.54 88888.00 2018-04-23 07:35:39.411 113 11451.89 75.47 56836.50 88888.00 2018-04-23 07:35:39.911 113 11451.90 75.51 56836.48 88888.00 2018-04-23 07:35:40.411 113 11451.92 75.52 56836.48 88888.00 2018-04-23 07:35:40.911 113 11451.93 75.55 56836.53 88888.00 2018-04-23 07:35:41.411 113 11451.96 75.58 56836.58 88888.00 2018-04-23 07:35:41.911 113 11452.02 75.51 56836.60 88888.00 2018-04-23 07:35:42.411 113 11451.96 75.51 56836.58 88888.00 2018-04-23 07:35:42.911 113 11451.96 75.51 56836.54 88888.00 2018-04-23 07:35:43.411 113 11452.02 75.50 56836.56 88888.00 2018-04-23 07:35:43.911 113 11452.04 75.53 56836.55 88888.00 2018-04-23 07:35:44.411 113 11451.98 75.55 56836.56 88888.00 2018-04-23 07:35:44.911 113 11452.03 75.59 56836.58 88888.00 2018-04-23 07:35:45.411 113 11452.10 75.58 56836.57 88888.00 2018-04-23 07:35:45.911 113 11452.13 75.58 56836.60 88888.00 2018-04-23 07:35:46.411 113 11452.13 75.57 56836.58 88888.00 2018-04-23 07:35:46.911 113 11452.14 75.55 56836.57 88888.00 2018-04-23 07:35:47.411 113 11452.12 75.55 56836.56 88888.00 2018-04-23 07:35:47.911 113 11452.10 75.58 56836.56 88888.00 2018-04-23 07:35:48.411 113 11452.14 75.58 56836.57 88888.00 2018-04-23 07:35:48.911 113 11452.13 75.58 56836.56 88888.00 2018-04-23 07:35:49.411 113 11452.13 75.66 56836.61 88888.00 2018-04-23 07:35:49.911 113 11452.17 75.69 56836.57 88888.00 2018-04-23 07:35:50.411 113 11452.13 75.66 56836.56 88888.00 2018-04-23 07:35:50.911 113 11452.12 75.66 56836.58 88888.00 2018-04-23 07:35:51.411 113 11452.11 75.66 56836.61 88888.00 2018-04-23 07:35:51.911 113 11452.14 75.60 56836.61 88888.00 2018-04-23 07:35:52.411 113 11452.06 75.60 56836.68 88888.00 2018-04-23 07:35:52.911 113 11452.10 75.62 56836.75 88888.00 2018-04-23 07:35:53.411 113 11452.09 75.64 56836.71 88888.00 2018-04-23 07:35:53.911 113 11452.02 75.65 56836.75 88888.00 2018-04-23 07:35:54.411 113 11452.02 75.65 56836.75 88888.00 2018-04-23 07:35:54.911 113 11452.12 75.67 56836.77 88888.00 2018-04-23 07:35:55.411 113 11452.12 75.65 56836.81 88888.00 2018-04-23 07:35:55.911 113 11452.14 75.60 56836.83 88888.00 2018-04-23 07:35:56.411 113 11452.18 75.64 56836.86 88888.00 2018-04-23 07:35:56.911 113 11452.14 75.66 56836.89 88888.00 2018-04-23 07:35:57.411 113 11452.14 75.70 56836.93 88888.00 2018-04-23 07:35:57.911 113 11452.14 75.71 56836.94 88888.00 2018-04-23 07:35:58.411 113 11452.17 75.69 56836.98 88888.00 2018-04-23 07:35:58.911 113 11452.17 75.67 56837.01 88888.00 2018-04-23 07:35:59.411 113 11452.21 75.69 56837.08 88888.00 2018-04-23 07:35:59.911 113 11452.29 75.71 56837.13 88888.00 2018-04-23 07:36:00.411 113 11452.24 75.76 56837.11 88888.00 2018-04-23 07:36:00.911 113 11452.25 75.76 56837.20 88888.00 2018-04-23 07:36:01.411 113 11452.31 75.78 56837.21 88888.00 2018-04-23 07:36:01.911 113 11452.27 75.79 56837.21 88888.00 2018-04-23 07:36:02.411 113 11452.17 75.77 56837.21 88888.00 2018-04-23 07:36:02.911 113 11452.24 75.79 56837.26 88888.00 2018-04-23 07:36:03.411 113 11452.27 75.79 56837.31 88888.00 2018-04-23 07:36:03.911 113 11452.26 75.78 56837.37 88888.00 2018-04-23 07:36:04.411 113 11452.30 75.79 56837.35 88888.00 2018-04-23 07:36:04.911 113 11452.29 75.77 56837.37 88888.00 2018-04-23 07:36:05.411 113 11452.20 75.80 56837.40 88888.00 2018-04-23 07:36:05.911 113 11452.27 75.80 56837.47 88888.00 2018-04-23 07:36:06.411 113 11452.26 75.84 56837.54 88888.00 2018-04-23 07:36:06.911 113 11452.30 75.86 56837.53 88888.00 2018-04-23 07:36:07.411 113 11452.34 75.85 56837.56 88888.00 2018-04-23 07:36:07.911 113 11452.40 75.90 56837.56 88888.00 2018-04-23 07:36:08.411 113 11452.36 75.91 56837.56 88888.00 2018-04-23 07:36:08.911 113 11452.34 75.91 56837.59 88888.00 2018-04-23 07:36:09.411 113 11452.44 75.91 56837.62 88888.00 2018-04-23 07:36:09.911 113 11452.48 75.87 56837.67 88888.00 2018-04-23 07:36:10.411 113 11452.45 75.90 56837.71 88888.00 2018-04-23 07:36:10.911 113 11452.46 75.91 56837.78 88888.00 2018-04-23 07:36:11.411 113 11452.48 75.91 56837.75 88888.00 2018-04-23 07:36:11.911 113 11452.46 75.91 56837.70 88888.00 2018-04-23 07:36:12.411 113 11452.44 75.92 56837.66 88888.00 2018-04-23 07:36:12.911 113 11452.54 75.94 56837.77 88888.00 2018-04-23 07:36:13.411 113 11452.50 75.92 56837.78 88888.00 2018-04-23 07:36:13.911 113 11452.43 75.92 56837.79 88888.00 2018-04-23 07:36:14.411 113 11452.46 75.94 56837.77 88888.00 2018-04-23 07:36:14.911 113 11452.48 75.93 56837.84 88888.00 2018-04-23 07:36:15.411 113 11452.44 75.94 56837.86 88888.00 2018-04-23 07:36:15.911 113 11452.52 75.94 56837.86 88888.00 2018-04-23 07:36:16.411 113 11452.55 75.92 56837.84 88888.00 2018-04-23 07:36:16.911 113 11452.52 75.87 56837.83 88888.00 2018-04-23 07:36:17.411 113 11452.60 75.83 56837.85 88888.00 2018-04-23 07:36:17.911 113 11452.64 75.87 56837.85 88888.00 2018-04-23 07:36:18.411 113 11452.57 75.85 56837.83 88888.00 2018-04-23 07:36:18.911 113 11452.58 75.86 56837.89 88888.00 2018-04-23 07:36:19.411 113 11452.62 75.85 56837.91 88888.00 2018-04-23 07:36:19.911 113 11452.67 75.85 56837.93 88888.00 2018-04-23 07:36:20.411 113 11452.65 75.89 56837.92 88888.00 2018-04-23 07:36:20.911 113 11452.69 75.86 56837.92 88888.00 2018-04-23 07:36:21.411 113 11452.68 75.87 56837.86 88888.00 2018-04-23 07:36:21.911 113 11452.65 75.87 56837.88 88888.00 2018-04-23 07:36:22.411 113 11452.66 75.86 56837.92 88888.00 2018-04-23 07:36:22.911 113 11452.66 75.86 56837.92 88888.00 2018-04-23 07:36:23.411 113 11452.65 75.90 56837.88 88888.00 2018-04-23 07:36:23.911 113 11452.67 75.94 56837.92 88888.00 2018-04-23 07:36:24.411 113 11452.76 75.91 56837.96 88888.00 2018-04-23 07:36:24.911 113 11452.68 75.94 56837.92 88888.00 2018-04-23 07:36:25.411 113 11452.71 75.94 56837.89 88888.00 2018-04-23 07:36:25.911 113 11452.74 75.96 56837.91 88888.00 2018-04-23 07:36:26.411 113 11452.74 75.98 56837.88 88888.00 2018-04-23 07:36:26.911 113 11452.72 75.96 56837.86 88888.00 2018-04-23 07:36:27.411 113 11452.75 75.98 56837.91 88888.00 2018-04-23 07:36:27.911 113 11452.79 75.98 56837.93 88888.00 2018-04-23 07:36:28.411 113 11452.76 75.93 56837.91 88888.00 2018-04-23 07:36:28.911 113 11452.80 75.91 56837.88 88888.00 2018-04-23 07:36:29.411 113 11452.81 75.90 56837.86 88888.00 2018-04-23 07:36:29.911 113 11452.80 75.89 56837.90 88888.00 2018-04-23 07:36:30.411 113 11452.82 75.87 56837.92 88888.00 2018-04-23 07:36:30.911 113 11452.86 75.85 56837.91 88888.00 2018-04-23 07:36:31.411 113 11452.85 75.87 56837.95 88888.00 2018-04-23 07:36:31.911 113 11452.79 75.90 56837.91 88888.00 2018-04-23 07:36:32.411 113 11452.85 75.91 56837.93 88888.00 2018-04-23 07:36:32.911 113 11452.88 75.93 56837.97 88888.00 2018-04-23 07:36:33.411 113 11452.80 75.93 56838.02 88888.00 2018-04-23 07:36:33.911 113 11452.83 75.94 56837.99 88888.00 2018-04-23 07:36:34.411 113 11452.83 75.93 56838.05 88888.00 2018-04-23 07:36:35.411 113 11452.83 75.92 56837.91 88888.00 2018-04-23 07:36:35.911 113 11452.92 75.91 56837.92 88888.00 2018-04-23 07:36:36.411 113 11452.89 75.93 56837.97 88888.00 2018-04-23 07:36:36.911 113 11452.92 75.94 56837.91 88888.00 2018-04-23 07:36:37.411 113 11452.92 75.96 56837.90 88888.00 2018-04-23 07:36:37.911 113 11452.90 75.93 56837.93 88888.00 2018-04-23 07:36:38.411 113 11452.88 75.98 56837.97 88888.00 2018-04-23 07:36:38.911 113 11452.89 76.00 56837.98 88888.00 2018-04-23 07:36:39.411 113 11452.90 75.97 56837.99 88888.00 2018-04-23 07:36:39.911 113 11452.87 75.98 56837.99 88888.00 2018-04-23 07:36:40.411 113 11452.89 76.00 56837.93 88888.00 2018-04-23 07:36:40.911 113 11452.88 75.98 56837.85 88888.00 2018-04-23 07:36:41.411 113 11452.85 75.97 56837.89 88888.00 2018-04-23 07:36:41.911 113 11452.92 75.92 56837.95 88888.00 2018-04-23 07:36:42.411 113 11452.93 75.96 56837.96 88888.00 2018-04-23 07:36:42.911 113 11452.89 75.94 56837.97 88888.00 2018-04-23 07:36:43.411 113 11452.88 75.92 56837.91 88888.00 2018-04-23 07:36:43.911 113 11452.90 75.91 56837.93 88888.00 2018-04-23 07:36:44.411 113 11452.94 75.89 56838.03 88888.00 2018-04-23 07:36:44.911 113 11452.93 75.91 56838.01 88888.00 2018-04-23 07:36:45.411 113 11452.93 75.92 56837.97 88888.00 2018-04-23 07:36:45.911 113 11452.93 75.87 56838.02 88888.00 2018-04-23 07:36:46.411 113 11452.95 75.85 56837.97 88888.00 2018-04-23 07:36:46.911 113 11453.01 75.93 56837.95 88888.00 2018-04-23 07:36:47.411 113 11453.06 75.93 56838.01 88888.00 2018-04-23 07:36:47.911 113 11453.01 75.91 56838.02 88888.00 2018-04-23 07:36:48.411 113 11452.99 75.92 56838.03 88888.00 2018-04-23 07:36:48.911 113 11453.02 75.96 56838.02 88888.00 2018-04-23 07:36:49.411 113 11452.96 75.93 56838.01 88888.00 2018-04-23 07:36:49.911 113 11452.96 75.93 56838.04 88888.00 2018-04-23 07:36:50.411 113 11452.94 75.94 56838.01 88888.00 2018-04-23 07:36:50.911 113 11452.90 75.94 56838.01 88888.00 2018-04-23 07:36:51.411 113 11452.93 75.94 56838.04 88888.00 2018-04-23 07:36:51.911 113 11453.02 76.01 56838.02 88888.00 2018-04-23 07:36:52.411 113 11452.97 75.97 56838.07 88888.00 2018-04-23 07:36:52.911 113 11452.96 75.98 56838.05 88888.00 2018-04-23 07:36:53.411 113 11453.01 76.01 56838.08 88888.00 2018-04-23 07:36:53.911 113 11453.07 76.01 56838.07 88888.00 2018-04-23 07:36:54.411 113 11453.04 75.93 56838.08 88888.00 2018-04-23 07:36:54.911 113 11453.01 76.00 56838.12 88888.00 2018-04-23 07:36:55.411 113 11453.10 76.01 56838.16 88888.00 2018-04-23 07:36:55.911 113 11453.08 76.00 56838.17 88888.00 2018-04-23 07:36:56.411 113 11453.03 76.05 56838.16 88888.00 2018-04-23 07:36:56.911 113 11453.13 76.04 56838.16 88888.00 2018-04-23 07:36:57.411 113 11453.17 76.03 56838.22 88888.00 2018-04-23 07:36:57.911 113 11453.15 76.04 56838.28 88888.00 2018-04-23 07:36:58.411 113 11453.17 76.11 56838.29 88888.00 2018-04-23 07:36:58.911 113 11453.17 76.14 56838.30 88888.00 2018-04-23 07:36:59.411 113 11453.15 76.19 56838.30 88888.00 2018-04-23 07:36:59.911 113 11453.20 76.20 56838.33 88888.00 2018-04-23 07:37:00.411 113 11453.21 76.18 56838.25 88888.00 2018-04-23 07:37:00.911 113 11453.18 76.15 56838.23 88888.00 2018-04-23 07:37:01.411 113 11453.22 76.18 56838.27 88888.00 2018-04-23 07:37:01.911 113 11453.23 76.23 56838.28 88888.00 2018-04-23 07:37:02.411 113 11453.22 76.21 56838.31 88888.00 2018-04-23 07:37:02.911 113 11453.22 76.24 56838.29 88888.00 2018-04-23 07:37:03.411 113 11453.28 76.21 56838.25 88888.00 2018-04-23 07:37:03.911 113 11453.27 76.19 56838.24 88888.00 2018-04-23 07:37:04.411 113 11453.14 76.23 56838.31 88888.00 2018-04-23 07:37:04.911 113 11453.24 76.25 56838.28 88888.00 2018-04-23 07:37:05.411 113 11453.28 76.21 56838.28 88888.00 2018-04-23 07:37:05.911 113 11453.28 76.23 56838.29 88888.00 2018-04-23 07:37:06.911 113 11453.30 76.26 56838.24 88888.00 2018-04-23 07:37:07.411 113 11453.29 76.23 56838.25 88888.00 2018-04-23 07:37:07.911 113 11453.23 76.28 56838.37 88888.00 2018-04-23 07:37:08.411 113 11453.27 76.30 56838.36 88888.00 2018-04-23 07:37:08.911 113 11453.30 76.25 56838.34 88888.00 2018-04-23 07:37:09.411 113 11453.27 76.24 56838.33 88888.00 2018-04-23 07:37:09.911 113 11453.35 76.30 56838.30 88888.00 2018-04-23 07:37:10.411 113 11453.35 76.34 56838.28 88888.00 2018-04-23 07:37:10.911 113 11453.29 76.37 56838.35 88888.00 2018-04-23 07:37:11.411 113 11453.34 76.35 56838.36 88888.00 2018-04-23 07:37:11.911 113 11453.38 76.35 56838.31 88888.00 2018-04-23 07:37:12.411 113 11453.29 76.37 56838.29 88888.00 2018-04-23 07:37:12.911 113 11453.32 76.40 56838.34 88888.00 2018-04-23 07:37:13.411 113 11453.37 76.44 56838.37 88888.00 2018-04-23 07:37:13.911 113 11453.35 76.40 56838.36 88888.00 2018-04-23 07:37:14.411 113 11453.34 76.40 56838.39 88888.00 2018-04-23 07:37:14.911 113 11453.38 76.39 56838.39 88888.00 2018-04-23 07:37:15.411 113 11453.38 76.31 56838.36 88888.00 2018-04-23 07:37:15.911 113 11453.34 76.33 56838.35 88888.00 2018-04-23 07:37:16.411 113 11453.35 76.34 56838.34 88888.00 2018-04-23 07:37:16.912 113 11453.35 76.34 56838.30 88888.00 2018-04-23 07:37:17.412 113 11453.32 76.34 56838.31 88888.00 2018-04-23 07:37:17.912 113 11453.31 76.39 56838.34 88888.00 2018-04-23 07:37:18.412 113 11453.36 76.40 56838.37 88888.00 2018-04-23 07:37:18.912 113 11453.29 76.42 56838.36 88888.00 2018-04-23 07:37:19.412 113 11453.27 76.44 56838.36 88888.00 2018-04-23 07:37:19.912 113 11453.31 76.42 56838.31 88888.00 2018-04-23 07:37:20.412 113 11453.28 76.42 56838.29 88888.00 2018-04-23 07:37:20.912 113 11453.27 76.45 56838.31 88888.00 2018-04-23 07:37:21.412 113 11453.37 76.42 56838.34 88888.00 2018-04-23 07:37:21.912 113 11453.36 76.41 56838.35 88888.00 2018-04-23 07:37:22.412 113 11453.35 76.42 56838.33 88888.00 2018-04-23 07:37:22.912 113 11453.37 76.46 56838.27 88888.00 2018-04-23 07:37:23.412 113 11453.42 76.46 56838.27 88888.00 2018-04-23 07:37:23.912 113 11453.36 76.46 56838.31 88888.00 2018-04-23 07:37:24.412 113 11453.37 76.46 56838.36 88888.00 2018-04-23 07:37:24.912 113 11453.41 76.42 56838.36 88888.00 2018-04-23 07:37:25.412 113 11453.36 76.44 56838.37 88888.00 2018-04-23 07:37:25.912 113 11453.36 76.45 56838.37 88888.00 2018-04-23 07:37:26.412 113 11453.38 76.45 56838.35 88888.00 2018-04-23 07:37:26.912 113 11453.38 76.41 56838.39 88888.00 2018-04-23 07:37:27.412 113 11453.34 76.42 56838.41 88888.00 2018-04-23 07:37:27.912 113 11453.37 76.40 56838.40 88888.00 2018-04-23 07:37:28.412 113 11453.38 76.34 56838.39 88888.00 2018-04-23 07:37:28.912 113 11453.39 76.03 56838.43 88888.00 2018-04-23 07:37:29.412 113 11453.38 76.25 56838.43 88888.00 2018-04-23 07:37:29.912 113 11453.36 76.37 56838.43 88888.00 2018-04-23 07:37:30.412 113 11453.31 76.38 56838.39 88888.00 2018-04-23 07:37:30.912 113 11453.34 76.45 56838.40 88888.00 2018-04-23 07:37:31.412 113 11453.42 76.46 56838.42 88888.00 2018-04-23 07:37:31.912 113 11453.37 76.44 56838.42 88888.00 2018-04-23 07:37:32.412 113 11453.39 76.45 56838.44 88888.00 2018-04-23 07:37:32.912 113 11453.41 76.51 56838.37 88888.00 2018-04-23 07:37:33.412 113 11453.37 76.46 56838.42 88888.00 2018-04-23 07:37:33.912 113 11453.38 76.42 56838.49 88888.00 2018-04-23 07:37:34.412 113 11453.42 76.42 56838.52 88888.00 2018-04-23 07:37:34.912 113 11453.41 76.38 56838.48 88888.00 2018-04-23 07:37:35.412 113 11453.37 76.39 56838.49 88888.00 2018-04-23 07:37:35.912 113 11453.42 76.40 56838.48 88888.00 2018-04-23 07:37:36.412 113 11453.41 76.42 56838.48 88888.00 2018-04-23 07:37:36.912 113 11453.36 76.42 56838.48 88888.00 2018-04-23 07:37:37.412 113 11453.38 76.47 56838.53 88888.00 2018-04-23 07:37:37.912 113 11453.35 76.49 56838.54 88888.00 2018-04-23 07:37:38.412 113 11453.29 76.44 56838.50 88888.00 2018-04-23 07:37:38.912 113 11453.31 76.46 56838.53 88888.00 2018-04-23 07:37:39.412 113 11453.36 76.41 56838.46 88888.00 2018-04-23 07:37:39.912 113 11453.35 76.41 56838.47 88888.00 2018-04-23 07:37:40.412 113 11453.32 76.42 56838.50 88888.00 2018-04-23 07:37:40.912 113 11453.38 76.45 56838.47 88888.00 2018-04-23 07:37:41.412 113 11453.42 76.46 56838.50 88888.00 2018-04-23 07:37:41.912 113 11453.39 76.45 56838.48 88888.00 2018-04-23 07:37:42.412 113 11453.44 76.45 56838.55 88888.00 2018-04-23 07:37:42.912 113 11453.51 76.46 56838.60 88888.00 2018-04-23 07:37:43.412 113 11453.50 76.44 56838.59 88888.00 2018-04-23 07:37:43.912 113 11453.53 76.46 56838.57 88888.00 2018-04-23 07:37:44.412 113 11453.59 76.47 56838.53 88888.00 2018-04-23 07:37:44.912 113 11453.59 76.48 56838.54 88888.00 2018-04-23 07:37:45.412 113 11453.51 76.48 56838.55 88888.00 2018-04-23 07:37:45.912 113 11453.51 76.47 56838.52 88888.00 2018-04-23 07:37:46.412 113 11453.49 76.49 56838.57 88888.00 2018-04-23 07:37:46.912 113 11453.50 76.46 56838.57 88888.00 2018-04-23 07:37:47.412 113 11453.56 76.45 56838.55 88888.00 2018-04-23 07:37:47.912 113 11453.56 76.41 56838.53 88888.00 2018-04-23 07:37:48.412 113 11453.50 76.35 56838.49 88888.00 2018-04-23 07:37:48.912 113 11453.56 76.38 56838.55 88888.00 2018-04-23 07:37:49.412 113 11453.62 76.39 56838.55 88888.00 2018-04-23 07:37:49.912 113 11453.57 76.39 56838.53 88888.00 2018-04-23 07:37:50.412 113 11453.52 76.38 56838.48 88888.00 2018-04-23 07:37:50.912 113 11453.53 76.40 56838.50 88888.00 2018-04-23 07:37:51.412 113 11453.53 76.37 56838.48 88888.00 2018-04-23 07:37:51.912 113 11453.57 76.35 56838.43 88888.00 2018-04-23 07:37:52.412 113 11453.57 76.40 56838.48 88888.00 2018-04-23 07:37:52.912 113 11453.62 76.37 56838.41 88888.00 2018-04-23 07:37:53.412 113 11453.63 76.39 56838.34 88888.00 2018-04-23 07:37:53.912 113 11453.64 76.39 56838.34 88888.00 2018-04-23 07:37:54.412 113 11453.68 76.38 56838.31 88888.00 2018-04-23 07:37:54.912 113 11453.59 76.26 56838.35 88888.00 2018-04-23 07:37:55.412 113 11453.65 76.31 56838.42 88888.00 2018-04-23 07:37:55.912 113 11453.66 76.38 56838.46 88888.00 2018-04-23 07:37:56.412 113 11453.68 76.42 56838.35 88888.00 2018-04-23 07:37:56.912 113 11453.68 76.44 56838.25 88888.00 2018-04-23 07:37:57.412 113 11453.73 76.40 56838.25 88888.00 2018-04-23 07:37:57.912 113 11453.75 76.39 56838.31 88888.00 2018-04-23 07:37:58.412 113 11453.65 76.37 56838.31 88888.00 2018-04-23 07:37:58.912 113 11453.71 76.39 56838.34 88888.00 2018-04-23 07:37:59.412 113 11453.77 76.42 56838.33 88888.00 2018-04-23 07:37:59.912 113 11453.68 76.37 56838.34 88888.00 2018-04-23 07:38:00.412 113 11453.70 76.39 56838.37 88888.00 2018-04-23 07:38:00.912 113 11453.76 76.40 56838.41 88888.00 2018-04-23 07:38:01.412 113 11453.72 76.40 56838.48 88888.00 2018-04-23 07:38:01.912 113 11453.75 76.41 56838.47 88888.00 2018-04-23 07:38:02.412 113 11453.75 76.42 56838.48 88888.00 2018-04-23 07:38:02.912 113 11453.68 76.40 56838.50 88888.00 2018-04-23 07:38:03.412 113 11453.69 76.40 56838.48 88888.00 2018-04-23 07:38:03.912 113 11453.66 76.48 56838.50 88888.00 2018-04-23 07:38:04.412 113 11453.64 76.44 56838.48 88888.00 2018-04-23 07:38:04.912 113 11453.61 76.41 56838.55 88888.00 2018-04-23 07:38:05.412 113 11453.69 76.45 56838.62 88888.00 2018-04-23 07:38:05.912 113 11453.75 76.42 56838.59 88888.00 2018-04-23 07:38:06.412 113 11453.70 76.46 56838.61 88888.00 2018-04-23 07:38:06.912 113 11453.70 76.46 56838.62 88888.00 2018-04-23 07:38:07.412 113 11453.78 76.49 56838.61 88888.00 2018-04-23 07:38:07.912 113 11453.75 76.49 56838.63 88888.00 2018-04-23 07:38:08.412 113 11453.71 76.48 56838.68 88888.00 2018-04-23 07:38:08.912 113 11453.70 76.48 56838.69 88888.00 2018-04-23 07:38:09.412 113 11453.69 76.49 56838.70 88888.00 2018-04-23 07:38:09.912 113 11453.72 76.51 56838.69 88888.00 2018-04-23 07:38:10.412 113 11453.78 76.52 56838.68 88888.00 2018-04-23 07:38:10.912 113 11453.82 76.44 56838.70 88888.00 2018-04-23 07:38:11.412 113 11453.75 76.47 56838.72 88888.00 2018-04-23 07:38:11.912 113 11453.75 76.53 56838.68 88888.00 2018-04-23 07:38:12.412 113 11453.73 76.51 56838.70 88888.00 2018-04-23 07:38:12.912 113 11453.62 76.48 56838.68 88888.00 2018-04-23 07:38:13.412 113 11453.66 76.51 56838.70 88888.00 2018-04-23 07:38:13.912 113 11453.71 76.53 56838.70 88888.00 2018-04-23 07:38:14.412 113 11453.68 76.48 56838.70 88888.00 2018-04-23 07:38:14.912 113 11453.63 76.46 56838.73 88888.00 2018-04-23 07:38:15.412 113 11453.66 76.47 56838.76 88888.00 2018-04-23 07:38:15.912 113 11453.64 76.45 56838.75 88888.00 2018-04-23 07:38:16.412 113 11453.59 76.46 56838.76 88888.00 2018-04-23 07:38:16.912 113 11453.65 76.46 56838.75 88888.00 2018-04-23 07:38:17.412 113 11453.70 76.51 56838.78 88888.00 2018-04-23 07:38:17.912 113 11453.66 76.52 56838.73 88888.00 2018-04-23 07:38:18.412 113 11453.64 76.51 56838.79 88888.00 2018-04-23 07:38:18.912 113 11453.63 76.52 56838.86 88888.00 2018-04-23 07:38:19.412 113 11453.63 76.54 56838.88 88888.00 2018-04-23 07:38:19.912 113 11453.65 76.59 56838.93 88888.00 2018-04-23 07:38:20.412 113 11453.71 76.58 56838.95 88888.00 2018-04-23 07:38:20.912 113 11453.66 76.53 56838.94 88888.00 2018-04-23 07:38:21.412 113 11453.70 76.55 56838.94 88888.00 2018-04-23 07:38:21.912 113 11453.73 76.54 56839.00 88888.00 2018-04-23 07:38:22.412 113 11453.71 76.53 56838.95 88888.00 2018-04-23 07:38:22.912 113 11453.68 76.53 56838.92 88888.00 2018-04-23 07:38:23.412 113 11453.70 76.53 56838.95 88888.00 2018-04-23 07:38:23.912 113 11453.66 76.47 56838.98 88888.00 2018-04-23 07:38:24.412 113 11453.68 76.48 56839.05 88888.00 2018-04-23 07:38:24.912 113 11453.66 76.52 56839.05 88888.00 2018-04-23 07:38:25.412 113 11453.66 76.49 56839.07 88888.00 2018-04-23 07:38:25.912 113 11453.65 76.49 56839.06 88888.00 2018-04-23 07:38:26.412 113 11453.66 76.47 56839.04 88888.00 2018-04-23 07:38:26.912 113 11453.71 76.47 56839.04 88888.00 2018-04-23 07:38:27.412 113 11453.69 76.47 56839.05 88888.00 2018-04-23 07:38:27.912 113 11453.61 76.48 56839.04 88888.00 2018-04-23 07:38:28.412 113 11453.64 76.49 56839.08 88888.00 2018-04-23 07:38:28.912 113 11453.61 76.53 56839.05 88888.00 2018-04-23 07:38:29.912 113 11453.59 76.53 56839.00 88888.00 2018-04-23 07:38:30.412 113 11453.61 76.53 56839.06 88888.00 2018-04-23 07:38:30.912 113 11453.59 76.51 56839.05 88888.00 2018-04-23 07:38:31.412 113 11453.65 76.52 56839.02 88888.00 2018-04-23 07:38:31.912 113 11453.66 76.51 56839.05 88888.00 2018-04-23 07:38:32.412 113 11453.63 76.47 56839.07 88888.00 2018-04-23 07:38:32.912 113 11453.68 76.48 56839.05 88888.00 2018-04-23 07:38:33.412 113 11453.71 76.51 56839.05 88888.00 2018-04-23 07:38:33.912 113 11453.63 76.52 56839.07 88888.00 2018-04-23 07:38:34.412 113 11453.64 76.52 56839.12 88888.00 2018-04-23 07:38:34.912 113 11453.68 76.52 56839.10 88888.00 2018-04-23 07:38:35.412 113 11453.62 76.47 56839.11 88888.00 2018-04-23 07:38:35.912 113 11453.61 76.49 56839.07 88888.00 2018-04-23 07:38:36.412 113 11453.68 76.49 56839.04 88888.00 2018-04-23 07:38:36.912 113 11453.71 76.53 56839.12 88888.00 2018-04-23 07:38:37.412 113 11453.63 76.58 56839.17 88888.00 2018-04-23 07:38:37.912 113 11453.63 76.61 56839.14 88888.00 2018-04-23 07:38:38.412 113 11453.59 76.60 56839.11 88888.00 2018-04-23 07:38:38.912 113 11453.61 76.59 56839.15 88888.00 2018-04-23 07:38:39.412 113 11453.64 76.60 56839.19 88888.00 2018-04-23 07:38:39.912 113 11453.72 76.62 56839.20 88888.00 2018-04-23 07:38:40.412 113 11453.71 76.57 56839.23 88888.00 2018-04-23 07:38:40.912 113 11453.65 76.57 56839.21 88888.00 2018-04-23 07:38:41.412 113 11453.63 76.60 56839.20 88888.00 2018-04-23 07:38:41.912 113 11453.62 76.65 56839.26 88888.00 2018-04-23 07:38:42.412 113 11453.65 76.67 56839.26 88888.00 2018-04-23 07:38:42.912 113 11453.69 76.68 56839.27 88888.00 2018-04-23 07:38:43.412 113 11453.65 76.65 56839.20 88888.00 2018-04-23 07:38:43.912 113 11453.65 76.68 56839.18 88888.00 2018-04-23 07:38:44.412 113 11453.66 76.71 56839.18 88888.00 2018-04-23 07:38:44.912 113 11453.70 76.71 56839.15 88888.00 2018-04-23 07:38:45.412 113 11453.64 76.71 56839.12 88888.00 2018-04-23 07:38:45.912 113 11453.64 76.76 56839.17 88888.00 2018-04-23 07:38:46.412 113 11453.69 76.76 56839.13 88888.00 2018-04-23 07:38:46.912 113 11453.65 76.73 56839.14 88888.00 2018-04-23 07:38:47.412 113 11453.69 76.72 56839.14 88888.00 2018-04-23 07:38:47.912 113 11453.73 76.67 56839.15 88888.00 2018-04-23 07:38:48.412 113 11453.66 76.67 56839.11 88888.00 2018-04-23 07:38:48.912 113 11453.65 76.71 56839.12 88888.00 2018-04-23 07:38:49.412 113 11453.71 76.69 56839.05 88888.00 2018-04-23 07:38:49.912 113 11453.68 76.69 56839.05 88888.00 2018-04-23 07:38:50.412 113 11453.61 76.68 56838.99 88888.00 2018-04-23 07:38:50.912 113 11453.68 76.68 56838.92 88888.00 2018-04-23 07:38:51.412 113 11453.72 76.71 56838.98 88888.00 2018-04-23 07:38:51.912 113 11453.70 76.73 56838.91 88888.00 2018-04-23 07:38:52.412 113 11453.70 76.66 56838.82 88888.00 2018-04-23 07:38:52.912 113 11453.71 76.64 56838.79 88888.00 2018-04-23 07:38:53.412 113 11453.66 76.61 56838.79 88888.00 2018-04-23 07:38:53.912 113 11453.63 76.62 56838.74 88888.00 2018-04-23 07:38:54.412 113 11453.68 76.61 56838.74 88888.00 2018-04-23 07:38:54.912 113 11453.66 76.55 56838.70 88888.00 2018-04-23 07:38:55.412 113 11453.61 76.55 56838.70 88888.00 2018-04-23 07:38:55.912 113 11453.63 76.58 56838.68 88888.00 2018-04-23 07:38:56.412 113 11453.62 76.55 56838.62 88888.00 2018-04-23 07:38:56.912 113 11453.56 76.53 56838.60 88888.00 2018-04-23 07:38:57.412 113 11453.56 76.55 56838.60 88888.00 2018-04-23 07:38:57.912 113 11453.56 76.55 56838.67 88888.00 2018-04-23 07:38:58.412 113 11453.53 76.57 56838.63 88888.00 2018-04-23 07:38:58.912 113 11453.61 76.53 56838.55 88888.00 2018-04-23 07:38:59.412 113 11453.65 76.54 56838.54 88888.00 2018-04-23 07:38:59.912 113 11453.55 76.52 56838.49 88888.00 2018-04-23 07:39:00.412 113 11453.52 76.51 56838.50 88888.00 2018-04-23 07:39:01.412 113 11453.57 76.51 56838.54 88888.00 2018-04-23 07:39:01.912 113 11453.62 76.52 56838.48 88888.00 2018-04-23 07:39:02.412 113 11453.63 76.57 56838.49 88888.00 2018-04-23 07:39:02.912 113 11453.62 76.55 56838.47 88888.00 2018-04-23 07:39:03.412 113 11453.51 76.48 56838.37 88888.00 2018-04-23 07:39:03.912 113 11453.64 76.52 56838.40 88888.00 2018-04-23 07:39:04.412 113 11453.70 76.53 56838.39 88888.00 2018-04-23 07:39:04.912 113 11453.59 76.52 56838.34 88888.00 2018-04-23 07:39:05.412 113 11453.65 76.58 56838.37 88888.00 2018-04-23 07:39:05.912 113 11453.64 76.53 56838.37 88888.00 2018-04-23 07:39:06.412 113 11453.61 76.54 56838.33 88888.00 2018-04-23 07:39:06.912 113 11453.65 76.58 56838.34 88888.00 2018-04-23 07:39:07.412 113 11453.68 76.57 56838.31 88888.00 2018-04-23 07:39:07.912 113 11453.63 76.53 56838.29 88888.00 2018-04-23 07:39:08.412 113 11453.64 76.55 56838.23 88888.00 2018-04-23 07:39:08.912 113 11453.70 76.54 56838.29 88888.00 2018-04-23 07:39:09.412 113 11453.73 76.52 56838.33 88888.00 2018-04-23 07:39:09.912 113 11453.69 76.55 56838.35 88888.00 2018-04-23 07:39:10.412 113 11453.78 76.51 56838.39 88888.00 2018-04-23 07:39:11.413 113 11453.78 76.49 56838.37 88888.00 2018-04-23 07:39:11.913 113 11453.76 76.53 56838.36 88888.00 2018-04-23 07:39:12.413 113 11453.84 76.52 56838.36 88888.00 2018-04-23 07:39:12.913 113 11453.84 76.60 56838.34 88888.00 2018-04-23 07:39:13.413 113 11453.85 76.65 56838.29 88888.00 2018-04-23 07:39:13.913 113 11453.85 76.64 56838.25 88888.00 2018-04-23 07:39:14.413 113 11453.79 76.53 56838.21 88888.00 2018-04-23 07:39:14.913 113 11453.77 76.54 56838.27 88888.00 2018-04-23 07:39:15.413 113 11453.82 76.54 56838.25 88888.00 2018-04-23 07:39:15.913 113 11453.86 76.51 56838.21 88888.00 2018-04-23 07:39:16.413 113 11453.90 76.55 56838.21 88888.00 2018-04-23 07:39:16.913 113 11453.92 76.58 56838.22 88888.00 2018-04-23 07:39:17.413 113 11453.92 76.55 56838.20 88888.00 2018-04-23 07:39:17.913 113 11453.92 76.58 56838.18 88888.00 2018-04-23 07:39:18.413 113 11453.92 76.59 56838.15 88888.00 2018-04-23 07:39:18.913 113 11453.92 76.55 56838.14 88888.00 2018-04-23 07:39:19.413 113 11453.92 76.58 56838.15 88888.00 2018-04-23 07:39:19.913 113 11453.87 76.57 56838.16 88888.00 2018-04-23 07:39:20.413 113 11453.89 76.55 56838.14 88888.00 2018-04-23 07:39:20.913 113 11453.92 76.52 56838.11 88888.00 2018-04-23 07:39:21.413 113 11453.92 76.49 56838.11 88888.00 2018-04-23 07:39:21.913 113 11453.92 76.48 56838.12 88888.00 2018-04-23 07:39:22.413 113 11453.92 76.49 56838.11 88888.00 2018-04-23 07:39:22.913 113 11453.84 76.51 56838.07 88888.00 2018-04-23 07:39:23.413 113 11453.82 76.52 56838.04 88888.00 2018-04-23 07:39:23.913 113 11453.86 76.53 56838.07 88888.00 2018-04-23 07:39:24.413 113 11453.79 76.48 56838.03 88888.00 2018-04-23 07:39:24.913 113 11453.80 76.49 56838.07 88888.00 2018-04-23 07:39:25.413 113 11453.89 76.45 56838.07 88888.00 2018-04-23 07:39:25.913 113 11453.80 76.42 56838.04 88888.00 2018-04-23 07:39:26.413 113 11453.80 76.40 56838.01 88888.00 2018-04-23 07:39:26.913 113 11453.82 76.39 56837.97 88888.00 2018-04-23 07:39:27.413 113 11453.79 76.42 56838.01 88888.00 2018-04-23 07:39:27.913 113 11453.65 76.40 56837.99 88888.00 2018-04-23 07:39:28.413 113 11453.76 76.42 56838.01 88888.00 2018-04-23 07:39:28.913 113 11453.79 76.37 56837.97 88888.00 2018-04-23 07:39:29.413 113 11453.73 76.38 56837.98 88888.00 2018-04-23 07:39:29.913 113 11453.73 76.38 56837.96 88888.00 2018-04-23 07:39:30.413 113 11453.77 76.34 56837.95 88888.00 2018-04-23 07:39:30.913 113 11453.73 76.33 56837.92 88888.00 2018-04-23 07:39:31.413 113 11453.71 76.38 56837.92 88888.00 2018-04-23 07:39:31.913 113 11453.73 76.40 56837.90 88888.00 2018-04-23 07:39:32.413 113 11453.69 76.34 56837.88 88888.00 2018-04-23 07:39:32.913 113 11453.70 76.32 56837.86 88888.00 2018-04-23 07:39:33.413 113 11453.73 76.32 56837.85 88888.00 2018-04-23 07:39:33.913 113 11453.70 76.32 56837.82 88888.00 2018-04-23 07:39:34.413 113 11453.62 76.35 56837.78 88888.00 2018-04-23 07:39:34.913 113 11453.71 76.33 56837.75 88888.00 2018-04-23 07:39:35.413 113 11453.68 76.30 56837.79 88888.00 2018-04-23 07:39:35.913 113 11453.65 76.34 56837.82 88888.00 2018-04-23 07:39:36.413 113 11453.64 76.38 56837.84 88888.00 2018-04-23 07:39:36.913 113 11453.63 76.35 56837.82 88888.00 2018-04-23 07:39:37.413 113 11453.66 76.33 56837.76 88888.00 2018-04-23 07:39:37.913 113 11453.70 76.35 56837.75 88888.00 2018-04-23 07:39:38.413 113 11453.70 76.34 56837.80 88888.00 2018-04-23 07:39:38.913 113 11453.63 76.28 56837.82 88888.00 2018-04-23 07:39:39.413 113 11453.59 76.32 56837.84 88888.00 2018-04-23 07:39:39.913 113 11453.70 76.27 56837.84 88888.00 2018-04-23 07:39:40.413 113 11453.63 76.20 56837.79 88888.00 2018-04-23 07:39:40.913 113 11453.56 76.19 56837.77 88888.00 2018-04-23 07:39:41.413 113 11453.64 76.19 56837.80 88888.00 2018-04-23 07:39:41.913 113 11453.64 76.18 56837.79 88888.00 2018-04-23 07:39:42.413 113 11453.57 76.19 56837.77 88888.00 2018-04-23 07:39:42.913 113 11453.62 76.20 56837.77 88888.00 2018-04-23 07:39:43.413 113 11453.65 76.20 56837.82 88888.00 2018-04-23 07:39:43.913 113 11453.62 76.15 56837.79 88888.00 2018-04-23 07:39:44.413 113 11453.57 76.12 56837.79 88888.00 2018-04-23 07:39:44.913 113 11453.61 76.11 56837.83 88888.00 2018-04-23 07:39:45.413 113 11453.55 76.07 56837.80 88888.00 2018-04-23 07:39:45.913 113 11453.51 76.12 56837.80 88888.00 2018-04-23 07:39:46.413 113 11453.52 76.11 56837.89 88888.00 2018-04-23 07:39:46.913 113 11453.52 76.07 56837.86 88888.00 2018-04-23 07:39:47.413 113 11453.55 76.07 56837.82 88888.00 2018-04-23 07:39:47.913 113 11453.55 76.06 56837.82 88888.00 2018-04-23 07:39:48.413 113 11453.58 76.08 56837.83 88888.00 2018-04-23 07:39:48.913 113 11453.48 76.05 56837.89 88888.00 2018-04-23 07:39:49.413 113 11453.49 76.11 56837.89 88888.00 2018-04-23 07:39:49.913 113 11453.52 76.11 56837.85 88888.00 2018-04-23 07:39:50.413 113 11453.50 76.13 56837.84 88888.00 2018-04-23 07:39:50.913 113 11453.50 76.12 56837.86 88888.00 2018-04-23 07:39:51.413 113 11453.56 76.08 56837.91 88888.00 2018-04-23 07:39:51.913 113 11453.55 76.11 56837.86 88888.00 2018-04-23 07:39:52.413 113 11453.50 76.14 56837.83 88888.00 2018-04-23 07:39:52.913 113 11453.51 76.19 56837.83 88888.00 2018-04-23 07:39:53.413 113 11453.57 76.17 56837.84 88888.00 2018-04-23 07:39:53.913 113 11453.56 76.17 56837.84 88888.00 2018-04-23 07:39:54.413 113 11453.46 76.18 56837.88 88888.00 2018-04-23 07:39:54.913 113 11453.51 76.19 56837.89 88888.00 2018-04-23 07:39:55.413 113 11453.45 76.17 56837.88 88888.00 2018-04-23 07:39:55.913 113 11453.41 76.21 56837.85 88888.00 2018-04-23 07:39:56.413 113 11453.46 76.17 56837.82 88888.00 2018-04-23 07:39:56.913 113 11453.38 76.12 56837.83 88888.00 2018-04-23 07:39:57.413 113 11453.36 76.07 56837.84 88888.00 2018-04-23 07:39:57.913 113 11453.38 76.07 56837.88 88888.00 2018-04-23 07:39:58.413 113 11453.36 76.04 56837.85 88888.00 2018-04-23 07:39:58.913 113 11453.32 76.03 56837.90 88888.00 2018-04-23 07:39:59.413 113 11453.34 76.01 56837.86 88888.00 2018-04-23 07:39:59.913 113 11453.30 75.99 56837.86 88888.00 2018-04-23 07:40:00.913 113 11453.35 75.89 56837.86 88888.00 2018-04-23 07:40:01.413 113 11453.27 75.90 56837.83 88888.00 2018-04-23 07:40:01.913 113 11453.21 75.92 56837.85 88888.00 2018-04-23 07:40:02.413 113 11453.20 75.99 56837.80 88888.00 2018-04-23 07:40:02.913 113 11453.27 76.01 56837.78 88888.00 2018-04-23 07:40:03.413 113 11453.23 75.98 56837.77 88888.00 2018-04-23 07:40:03.913 113 11453.16 75.94 56837.77 88888.00 2018-04-23 07:40:04.413 113 11453.17 75.91 56837.78 88888.00 2018-04-23 07:40:04.913 113 11453.16 75.91 56837.73 88888.00 2018-04-23 07:40:05.413 113 11453.06 75.89 56837.75 88888.00 2018-04-23 07:40:05.913 113 11453.11 75.91 56837.73 88888.00 2018-04-23 07:40:06.413 113 11453.15 75.91 56837.70 88888.00 2018-04-23 07:40:06.913 113 11453.06 75.86 56837.73 88888.00 2018-04-23 07:40:07.413 113 11453.07 75.91 56837.83 88888.00 2018-04-23 07:40:07.913 113 11453.09 75.89 56837.78 88888.00 2018-04-23 07:40:08.413 113 11453.07 75.83 56837.72 88888.00 2018-04-23 07:40:08.913 113 11453.04 75.81 56837.71 88888.00 2018-04-23 07:40:09.413 113 11453.07 75.84 56837.70 88888.00 2018-04-23 07:40:09.913 113 11453.07 75.80 56837.71 88888.00 2018-04-23 07:40:10.413 113 11453.02 75.79 56837.67 88888.00 2018-04-23 07:40:10.913 113 11453.07 75.70 56837.60 88888.00 2018-04-23 07:40:11.413 113 11453.08 75.55 56837.65 88888.00 2018-04-23 07:40:11.913 113 11453.00 75.74 56837.71 88888.00 2018-04-23 07:40:12.413 113 11452.97 75.77 56837.73 88888.00 2018-04-23 07:40:12.913 113 11453.08 75.74 56837.73 88888.00 2018-04-23 07:40:13.413 113 11453.00 75.74 56837.72 88888.00 2018-04-23 07:40:13.913 113 11453.02 75.76 56837.71 88888.00 2018-04-23 07:40:14.413 113 11453.08 75.77 56837.75 88888.00 2018-04-23 07:40:14.913 113 11453.08 75.74 56837.72 88888.00 2018-04-23 07:40:15.413 113 11453.02 75.78 56837.77 88888.00 2018-04-23 07:40:15.913 113 11453.04 75.74 56837.76 88888.00 2018-04-23 07:40:16.413 113 11453.08 75.73 56837.77 88888.00 2018-04-23 07:40:16.913 113 11453.08 75.73 56837.76 88888.00 2018-04-23 07:40:17.413 113 11453.14 75.71 56837.75 88888.00 2018-04-23 07:40:17.913 113 11453.18 75.69 56837.72 88888.00 2018-04-23 07:40:18.413 113 11453.14 75.70 56837.76 88888.00 2018-04-23 07:40:18.913 113 11453.13 75.73 56837.78 88888.00 2018-04-23 07:40:19.413 113 11453.24 75.72 56837.82 88888.00 2018-04-23 07:40:19.913 113 11453.23 75.70 56837.80 88888.00 2018-04-23 07:40:20.913 113 11453.16 75.73 56837.79 88888.00 2018-04-23 07:40:21.413 113 11453.15 75.71 56837.79 88888.00 2018-04-23 07:40:21.913 113 11453.10 75.73 56837.72 88888.00 2018-04-23 07:40:22.413 113 11453.18 75.74 56837.75 88888.00 2018-04-23 07:40:22.913 113 11453.17 75.72 56837.73 88888.00 2018-04-23 07:40:23.413 113 11453.13 75.72 56837.79 88888.00 2018-04-23 07:40:24.413 113 11453.18 75.71 56837.76 88888.00 2018-04-23 07:40:24.913 113 11453.14 75.70 56837.77 88888.00 2018-04-23 07:40:25.413 113 11453.14 75.70 56837.72 88888.00 2018-04-23 07:40:25.913 113 11453.16 75.76 56837.75 88888.00 2018-04-23 07:40:26.413 113 11453.11 75.69 56837.70 88888.00 2018-04-23 07:40:26.913 113 11453.09 75.70 56837.70 88888.00 2018-04-23 07:40:27.413 113 11453.16 75.69 56837.77 88888.00 2018-04-23 07:40:27.913 113 11453.15 75.70 56837.77 88888.00 2018-04-23 07:40:28.413 113 11453.16 75.77 56837.73 88888.00 2018-04-23 07:40:28.913 113 11453.16 75.74 56837.73 88888.00 2018-04-23 07:40:29.413 113 11453.23 75.72 56837.76 88888.00 2018-04-23 07:40:29.913 113 11453.14 75.73 56837.70 88888.00 2018-04-23 07:40:30.413 113 11453.15 75.76 56837.76 88888.00 2018-04-23 07:40:30.913 113 11453.18 75.76 56837.80 88888.00 2018-04-23 07:40:31.413 113 11453.14 75.78 56837.83 88888.00 2018-04-23 07:40:31.913 113 11453.14 75.74 56837.83 88888.00 2018-04-23 07:40:32.413 113 11453.17 75.80 56837.80 88888.00 2018-04-23 07:40:32.913 113 11453.14 75.81 56837.79 88888.00 2018-04-23 07:40:33.413 113 11453.09 75.78 56837.82 88888.00 2018-04-23 07:40:33.913 113 11453.10 75.81 56837.84 88888.00 2018-04-23 07:40:34.413 113 11453.08 75.83 56837.91 88888.00 2018-04-23 07:40:34.913 113 11453.09 75.81 56837.95 88888.00 2018-04-23 07:40:35.413 113 11453.17 75.81 56837.95 88888.00 2018-04-23 07:40:35.913 113 11453.21 75.83 56837.92 88888.00 2018-04-23 07:40:36.413 113 11453.17 75.78 56837.89 88888.00 2018-04-23 07:40:36.913 113 11453.20 75.84 56837.91 88888.00 2018-04-23 07:40:37.413 113 11453.25 75.87 56837.93 88888.00 2018-04-23 07:40:37.913 113 11453.23 75.85 56837.99 88888.00 2018-04-23 07:40:38.413 113 11453.27 75.86 56837.99 88888.00 2018-04-23 07:40:38.913 113 11453.30 75.87 56837.93 88888.00 2018-04-23 07:40:39.413 113 11453.25 75.87 56837.92 88888.00 2018-04-23 07:40:39.913 113 11453.25 75.94 56837.95 88888.00 2018-04-23 07:40:40.413 113 11453.30 75.94 56837.92 88888.00 2018-04-23 07:40:40.913 113 11453.27 75.94 56837.96 88888.00 2018-04-23 07:40:41.413 113 11453.27 75.96 56837.95 88888.00 2018-04-23 07:40:41.913 113 11453.29 75.97 56838.01 88888.00 2018-04-23 07:40:42.413 113 11453.29 76.01 56837.97 88888.00 2018-04-23 07:40:42.913 113 11453.25 76.03 56837.93 88888.00 2018-04-23 07:40:43.413 113 11453.27 76.00 56837.93 88888.00 2018-04-23 07:40:43.913 113 11453.27 76.04 56837.93 88888.00 2018-04-23 07:40:44.413 113 11453.27 76.01 56838.01 88888.00 2018-04-23 07:40:44.913 113 11453.31 75.99 56837.96 88888.00 2018-04-23 07:40:45.413 113 11453.38 75.99 56837.91 88888.00 2018-04-23 07:40:45.913 113 11453.31 76.00 56837.91 88888.00 2018-04-23 07:40:46.413 113 11453.27 76.04 56837.99 88888.00 2018-04-23 07:40:46.913 113 11453.36 76.07 56837.98 88888.00 2018-04-23 07:40:47.413 113 11453.43 76.08 56837.95 88888.00 2018-04-23 07:40:47.913 113 11453.35 76.06 56837.91 88888.00 2018-04-23 07:40:48.413 113 11453.36 76.05 56837.92 88888.00 2018-04-23 07:40:48.913 113 11453.31 76.04 56837.91 88888.00 2018-04-23 07:40:49.413 113 11453.28 76.05 56837.89 88888.00 2018-04-23 07:40:49.913 113 11453.37 76.04 56837.93 88888.00 2018-04-23 07:40:50.413 113 11453.39 76.04 56837.89 88888.00 2018-04-23 07:40:50.913 113 11453.36 76.00 56837.89 88888.00 2018-04-23 07:40:51.413 113 11453.37 76.04 56837.91 88888.00 2018-04-23 07:40:51.913 113 11453.38 76.06 56837.93 88888.00 2018-04-23 07:40:52.413 113 11453.38 76.06 56837.96 88888.00 2018-04-23 07:40:52.913 113 11453.38 76.13 56837.92 88888.00 2018-04-23 07:40:53.413 113 11453.36 76.14 56837.98 88888.00 2018-04-23 07:40:53.913 113 11453.39 76.13 56837.91 88888.00 2018-04-23 07:40:54.413 113 11453.36 76.13 56837.88 88888.00 2018-04-23 07:40:54.913 113 11453.36 76.12 56837.91 88888.00 2018-04-23 07:40:55.413 113 11453.43 76.15 56837.85 88888.00 2018-04-23 07:40:55.913 113 11453.42 76.17 56837.84 88888.00 2018-04-23 07:40:56.413 113 11453.35 76.15 56837.90 88888.00 2018-04-23 07:40:56.913 113 11453.39 76.17 56837.90 88888.00 2018-04-23 07:40:57.413 113 11453.42 76.14 56837.86 88888.00 2018-04-23 07:40:57.913 113 11453.37 76.18 56837.93 88888.00 2018-04-23 07:40:58.413 113 11453.42 76.21 56837.85 88888.00 2018-04-23 07:40:58.913 113 11453.43 76.20 56837.79 88888.00 2018-04-23 07:40:59.413 113 11453.38 76.19 56837.88 88888.00 2018-04-23 07:40:59.913 113 11453.41 76.19 56837.91 88888.00 2018-04-23 07:41:00.413 113 11453.46 76.20 56837.89 88888.00 2018-04-23 07:41:00.913 113 11453.42 76.24 56837.85 88888.00 2018-04-23 07:41:01.413 113 11453.42 76.24 56837.88 88888.00 2018-04-23 07:41:01.913 113 11453.43 76.23 56837.93 88888.00 2018-04-23 07:41:02.413 113 11453.37 76.20 56837.91 88888.00 2018-04-23 07:41:02.913 113 11453.37 76.23 56837.91 88888.00 2018-04-23 07:41:03.404 113 11453.37 76.27 56837.96 88888.00 2018-04-23 07:41:03.904 113 11453.34 76.27 56837.96 88888.00 2018-04-23 07:41:04.404 113 11453.34 76.28 56837.99 88888.00 2018-04-23 07:41:04.904 113 11453.36 76.30 56837.93 88888.00 2018-04-23 07:41:05.404 113 11453.35 76.30 56837.86 88888.00 2018-04-23 07:41:05.904 113 11453.28 76.28 56837.90 88888.00 2018-04-23 07:41:06.404 113 11453.29 76.31 56837.91 88888.00 2018-04-23 07:41:06.904 113 11453.38 76.31 56837.88 88888.00 2018-04-23 07:41:07.404 113 11453.38 76.31 56837.84 88888.00 2018-04-23 07:41:07.904 113 11453.38 76.32 56837.84 88888.00 2018-04-23 07:41:08.404 113 11453.36 76.31 56837.82 88888.00 2018-04-23 07:41:08.904 113 11453.32 76.30 56837.72 88888.00 2018-04-23 07:41:09.404 113 11453.32 76.31 56837.75 88888.00 2018-04-23 07:41:09.904 113 11453.36 76.32 56837.79 88888.00 2018-04-23 07:41:10.404 113 11453.34 76.30 56837.79 88888.00 2018-04-23 07:41:10.904 113 11453.24 76.30 56837.80 88888.00 2018-04-23 07:41:11.404 113 11453.24 76.31 56837.80 88888.00 2018-04-23 07:41:11.904 113 11453.30 76.30 56837.75 88888.00 2018-04-23 07:41:12.404 113 11453.32 76.30 56837.72 88888.00 2018-04-23 07:41:12.904 113 11453.34 76.35 56837.76 88888.00 2018-04-23 07:41:13.404 113 11453.32 76.34 56837.75 88888.00 2018-04-23 07:41:13.904 113 11453.28 76.37 56837.77 88888.00 2018-04-23 07:41:14.404 113 11453.29 76.41 56837.73 88888.00 2018-04-23 07:41:14.904 113 11453.38 76.42 56837.72 88888.00 2018-04-23 07:41:15.904 113 11453.36 76.35 56837.71 88888.00 2018-04-23 07:41:16.404 113 11453.41 76.34 56837.66 88888.00 2018-04-23 07:41:16.904 113 11453.38 76.34 56837.64 88888.00 2018-04-23 07:41:17.404 113 11453.28 76.35 56837.64 88888.00 2018-04-23 07:41:17.904 113 11453.36 76.35 56837.59 88888.00 2018-04-23 07:41:18.404 113 11453.36 76.37 56837.54 88888.00 2018-04-23 07:41:18.904 113 11453.37 76.42 56837.54 88888.00 2018-04-23 07:41:19.404 113 11453.35 76.38 56837.56 88888.00 2018-04-23 07:41:19.904 113 11453.43 76.34 56837.53 88888.00 2018-04-23 07:41:20.404 113 11453.44 76.35 56837.48 88888.00 2018-04-23 07:41:20.904 113 11453.45 76.38 56837.51 88888.00 2018-04-23 07:41:21.404 113 11453.50 76.37 56837.53 88888.00 2018-04-23 07:41:21.904 113 11453.45 76.33 56837.54 88888.00 2018-04-23 07:41:22.404 113 11453.43 76.35 56837.48 88888.00 2018-04-23 07:41:22.904 113 11453.50 76.37 56837.43 88888.00 2018-04-23 07:41:23.404 113 11453.49 76.32 56837.41 88888.00 2018-04-23 07:41:23.904 113 11453.44 76.31 56837.43 88888.00 2018-04-23 07:41:24.404 113 11453.49 76.33 56837.44 88888.00 2018-04-23 07:41:24.904 113 11453.50 76.34 56837.44 88888.00 2018-04-23 07:41:25.404 113 11453.43 76.31 56837.39 88888.00 2018-04-23 07:41:25.904 113 11453.44 76.26 56837.39 88888.00 2018-04-23 07:41:26.404 113 11453.46 76.25 56837.43 88888.00 2018-04-23 07:41:26.904 113 11453.48 76.23 56837.41 88888.00 2018-04-23 07:41:27.404 113 11453.49 76.25 56837.40 88888.00 2018-04-23 07:41:27.904 113 11453.57 76.28 56837.39 88888.00 2018-04-23 07:41:28.404 113 11453.52 76.23 56837.38 88888.00 2018-04-23 07:41:28.904 113 11453.44 76.24 56837.39 88888.00 2018-04-23 07:41:29.404 113 11453.51 76.21 56837.32 88888.00 2018-04-23 07:41:29.904 113 11453.49 76.23 56837.33 88888.00 2018-04-23 07:41:30.404 113 11453.49 76.21 56837.33 88888.00 2018-04-23 07:41:30.904 113 11453.53 76.23 56837.27 88888.00 2018-04-23 07:41:31.404 113 11453.51 76.18 56837.24 88888.00 2018-04-23 07:41:31.904 113 11453.45 76.20 56837.22 88888.00 2018-04-23 07:41:32.404 113 11453.43 76.20 56837.24 88888.00 2018-04-23 07:41:32.904 113 11453.48 76.19 56837.16 88888.00 2018-04-23 07:41:33.404 113 11453.44 76.19 56837.24 88888.00 2018-04-23 07:41:33.904 113 11453.44 76.19 56837.24 88888.00 2018-04-23 07:41:34.404 113 11453.45 76.20 56837.16 88888.00 2018-04-23 07:41:34.904 113 11453.38 76.23 56837.18 88888.00 2018-04-23 07:41:35.404 113 11453.35 76.24 56837.11 88888.00 2018-04-23 07:41:35.904 113 11453.39 76.21 56837.06 88888.00 2018-04-23 07:41:36.404 113 11453.36 76.18 56837.06 88888.00 2018-04-23 07:41:36.904 113 11453.35 76.15 56837.05 88888.00 2018-04-23 07:41:37.404 113 11453.34 76.18 56837.00 88888.00 2018-04-23 07:41:37.904 113 11453.39 76.21 56837.03 88888.00 2018-04-23 07:41:38.404 113 11453.36 76.20 56837.05 88888.00 2018-04-23 07:41:38.904 113 11453.38 76.24 56837.01 88888.00 2018-04-23 07:41:39.404 113 11453.39 76.21 56836.96 88888.00 2018-04-23 07:41:39.904 113 11453.32 76.17 56836.96 88888.00 2018-04-23 07:41:40.404 113 11453.30 76.14 56837.02 88888.00 2018-04-23 07:41:40.904 113 11453.37 76.14 56837.00 88888.00 2018-04-23 07:41:41.404 113 11453.31 76.14 56836.96 88888.00 2018-04-23 07:41:41.904 113 11453.34 76.15 56836.94 88888.00 2018-04-23 07:41:42.404 113 11453.39 76.17 56836.89 88888.00 2018-04-23 07:41:42.904 113 11453.42 76.15 56836.83 88888.00 2018-04-23 07:41:43.404 113 11453.34 76.17 56836.85 88888.00 2018-04-23 07:41:43.904 113 11453.30 76.20 56836.79 88888.00 2018-04-23 07:41:44.404 113 11453.32 76.23 56836.76 88888.00 2018-04-23 07:41:44.904 113 11453.31 76.21 56836.79 88888.00 2018-04-23 07:41:45.404 113 11453.34 76.19 56836.79 88888.00 2018-04-23 07:41:45.904 113 11453.39 76.20 56836.80 88888.00 2018-04-23 07:41:46.404 113 11453.36 76.20 56836.79 88888.00 2018-04-23 07:41:46.904 113 11453.25 76.20 56836.75 88888.00 2018-04-23 07:41:47.404 113 11453.31 76.21 56836.77 88888.00 2018-04-23 07:41:47.904 113 11453.29 76.21 56836.77 88888.00 2018-04-23 07:41:48.404 113 11453.30 76.20 56836.70 88888.00 2018-04-23 07:41:48.904 113 11453.35 76.18 56836.67 88888.00 2018-04-23 07:41:49.404 113 11453.29 76.20 56836.75 88888.00 2018-04-23 07:41:49.904 113 11453.27 76.20 56836.79 88888.00 2018-04-23 07:41:50.404 113 11453.30 76.12 56836.71 88888.00 2018-04-23 07:41:50.904 113 11453.31 76.13 56836.73 88888.00 2018-04-23 07:41:51.404 113 11453.28 76.13 56836.70 88888.00 2018-04-23 07:41:51.904 113 11453.23 76.17 56836.71 88888.00 2018-04-23 07:41:52.404 113 11453.36 76.15 56836.75 88888.00 2018-04-23 07:41:52.904 113 11453.31 76.14 56836.76 88888.00 2018-04-23 07:41:53.404 113 11453.24 76.11 56836.75 88888.00 2018-04-23 07:41:53.904 113 11453.29 76.10 56836.74 88888.00 2018-04-23 07:41:54.404 113 11453.25 76.05 56836.74 88888.00 2018-04-23 07:41:54.904 113 11453.25 76.07 56836.71 88888.00 2018-04-23 07:41:55.404 113 11453.27 76.14 56836.73 88888.00 2018-04-23 07:41:55.904 113 11453.21 76.08 56836.77 88888.00 2018-04-23 07:41:56.404 113 11453.18 76.10 56836.76 88888.00 2018-04-23 07:41:57.404 113 11453.25 76.07 56836.76 88888.00 2018-04-23 07:41:57.904 113 11453.17 76.05 56836.69 88888.00 2018-04-23 07:41:58.404 113 11453.10 76.08 56836.66 88888.00 2018-04-23 07:41:58.904 113 11453.15 76.08 56836.70 88888.00 2018-04-23 07:41:59.404 113 11453.09 76.04 56836.71 88888.00 2018-04-23 07:41:59.904 113 11453.06 76.01 56836.74 88888.00 2018-04-23 07:42:00.404 113 11453.07 76.03 56836.75 88888.00 2018-04-23 07:42:00.904 113 11453.01 76.00 56836.77 88888.00 2018-04-23 07:42:01.404 113 11452.99 76.03 56836.76 88888.00 2018-04-23 07:42:01.904 113 11453.00 76.05 56836.76 88888.00 2018-04-23 07:42:02.404 113 11453.01 76.01 56836.77 88888.00 2018-04-23 07:42:02.904 113 11453.00 76.03 56836.76 88888.00 2018-04-23 07:42:03.404 113 11453.07 76.04 56836.79 88888.00 2018-04-23 07:42:03.904 113 11453.03 76.03 56836.81 88888.00 2018-04-23 07:42:04.404 113 11452.99 76.01 56836.75 88888.00 2018-04-23 07:42:04.904 113 11452.97 76.01 56836.79 88888.00 2018-04-23 07:42:05.404 113 11452.95 75.97 56836.80 88888.00 2018-04-23 07:42:05.904 113 11452.89 75.98 56836.83 88888.00 2018-04-23 07:42:06.404 113 11452.92 76.05 56836.87 88888.00 2018-04-23 07:42:07.404 113 11453.02 75.98 56836.81 88888.00 2018-04-23 07:42:07.904 113 11452.96 75.97 56836.83 88888.00 2018-04-23 07:42:08.404 113 11452.99 76.03 56836.81 88888.00 2018-04-23 07:42:08.904 113 11452.93 76.03 56836.81 88888.00 2018-04-23 07:42:09.404 113 11452.93 76.00 56836.83 88888.00 2018-04-23 07:42:09.904 113 11452.90 76.01 56836.85 88888.00 2018-04-23 07:42:10.404 113 11452.90 75.98 56836.85 88888.00 2018-04-23 07:42:10.904 113 11452.86 75.96 56836.87 88888.00 2018-04-23 07:42:11.404 113 11452.89 75.99 56836.88 88888.00 2018-04-23 07:42:11.904 113 11452.95 76.01 56836.83 88888.00 2018-04-23 07:42:12.404 113 11452.87 76.00 56836.88 88888.00 2018-04-23 07:42:12.904 113 11452.87 75.96 56836.88 88888.00 2018-04-23 07:42:13.404 113 11452.90 75.97 56836.88 88888.00 2018-04-23 07:42:13.904 113 11452.79 75.97 56836.92 88888.00 2018-04-23 07:42:14.404 113 11452.76 75.96 56836.88 88888.00 2018-04-23 07:42:14.904 113 11452.87 75.98 56836.87 88888.00 2018-04-23 07:42:15.404 113 11452.81 75.98 56836.83 88888.00 2018-04-23 07:42:15.904 113 11452.80 75.97 56836.85 88888.00 2018-04-23 07:42:16.404 113 11452.76 76.00 56836.86 88888.00 2018-04-23 07:42:16.904 113 11452.73 75.99 56836.89 88888.00 2018-04-23 07:42:17.404 113 11452.69 75.99 56836.95 88888.00 2018-04-23 07:42:17.904 113 11452.67 76.05 56836.92 88888.00 2018-04-23 07:42:18.404 113 11452.68 76.03 56836.90 88888.00 2018-04-23 07:42:18.904 113 11452.72 76.00 56836.87 88888.00 2018-04-23 07:42:19.404 113 11452.75 75.98 56836.92 88888.00 2018-04-23 07:42:19.904 113 11452.81 75.94 56836.98 88888.00 2018-04-23 07:42:20.404 113 11452.79 75.96 56836.98 88888.00 2018-04-23 07:42:20.904 113 11452.73 75.98 56836.96 88888.00 2018-04-23 07:42:21.404 113 11452.75 75.98 56836.94 88888.00 2018-04-23 07:42:21.904 113 11452.73 75.96 56836.99 88888.00 2018-04-23 07:42:22.404 113 11452.69 75.97 56837.06 88888.00 2018-04-23 07:42:22.904 113 11452.74 76.03 56837.08 88888.00 2018-04-23 07:42:23.404 113 11452.73 76.00 56837.12 88888.00 2018-04-23 07:42:23.904 113 11452.74 75.99 56837.12 88888.00 2018-04-23 07:42:24.404 113 11452.74 76.03 56837.14 88888.00 2018-04-23 07:42:24.904 113 11452.76 76.03 56837.15 88888.00 2018-04-23 07:42:25.404 113 11452.69 76.03 56837.19 88888.00 2018-04-23 07:42:25.904 113 11452.75 76.05 56837.20 88888.00 2018-04-23 07:42:26.404 113 11452.73 76.01 56837.22 88888.00 2018-04-23 07:42:26.904 113 11452.74 76.01 56837.15 88888.00 2018-04-23 07:42:27.404 113 11452.69 76.01 56837.18 88888.00 2018-04-23 07:42:27.904 113 11452.73 76.00 56837.22 88888.00 2018-04-23 07:42:28.404 113 11452.72 76.01 56837.24 88888.00 2018-04-23 07:42:28.904 113 11452.66 76.00 56837.26 88888.00 2018-04-23 07:42:29.404 113 11452.64 76.07 56837.27 88888.00 2018-04-23 07:42:29.904 113 11452.61 76.08 56837.30 88888.00 2018-04-23 07:42:30.404 113 11452.61 76.08 56837.32 88888.00 2018-04-23 07:42:30.904 113 11452.72 76.08 56837.32 88888.00 2018-04-23 07:42:31.404 113 11452.69 76.07 56837.33 88888.00 2018-04-23 07:42:31.904 113 11452.64 76.04 56837.30 88888.00 2018-04-23 07:42:32.404 113 11452.68 76.08 56837.32 88888.00 2018-04-23 07:42:32.904 113 11452.64 76.10 56837.33 88888.00 2018-04-23 07:42:33.404 113 11452.59 76.13 56837.35 88888.00 2018-04-23 07:42:33.904 113 11452.58 76.11 56837.40 88888.00 2018-04-23 07:42:34.404 113 11452.61 76.10 56837.41 88888.00 2018-04-23 07:42:34.904 113 11452.55 76.07 56837.39 88888.00 2018-04-23 07:42:35.404 113 11452.55 76.11 56837.43 88888.00 2018-04-23 07:42:35.904 113 11452.65 76.12 56837.45 88888.00 2018-04-23 07:42:36.404 113 11452.54 76.06 56837.47 88888.00 2018-04-23 07:42:36.904 113 11452.48 76.04 56837.44 88888.00 2018-04-23 07:42:37.404 113 11452.51 76.07 56837.46 88888.00 2018-04-23 07:42:37.904 113 11452.54 76.11 56837.43 88888.00 2018-04-23 07:42:38.904 113 11452.53 76.12 56837.46 88888.00 2018-04-23 07:42:39.404 113 11452.55 76.11 56837.44 88888.00 2018-04-23 07:42:39.904 113 11452.53 76.12 56837.39 88888.00 2018-04-23 07:42:40.404 113 11452.51 76.12 56837.37 88888.00 2018-04-23 07:42:40.904 113 11452.48 76.14 56837.37 88888.00 2018-04-23 07:42:41.404 113 11452.47 76.13 56837.32 88888.00 2018-04-23 07:42:41.904 113 11452.39 76.18 56837.33 88888.00 2018-04-23 07:42:42.404 113 11452.46 76.19 56837.35 88888.00 2018-04-23 07:42:42.904 113 11452.43 76.19 56837.30 88888.00 2018-04-23 07:42:43.404 113 11452.41 76.19 56837.33 88888.00 2018-04-23 07:42:43.904 113 11452.46 76.18 56837.34 88888.00 2018-04-23 07:42:44.404 113 11452.51 76.14 56837.32 88888.00 2018-04-23 07:42:44.904 113 11452.54 76.14 56837.34 88888.00 2018-04-23 07:42:45.404 113 11452.54 76.18 56837.38 88888.00 2018-04-23 07:42:45.904 113 11452.52 76.17 56837.32 88888.00 2018-04-23 07:42:46.904 113 11452.37 76.18 56837.34 88888.00 2018-04-23 07:42:47.404 113 11452.51 76.15 56837.34 88888.00 2018-04-23 07:42:47.904 113 11452.52 76.18 56837.32 88888.00 2018-04-23 07:42:48.404 113 11452.59 76.15 56837.34 88888.00 2018-04-23 07:42:48.904 113 11452.60 76.19 56837.32 88888.00 2018-04-23 07:42:49.404 113 11452.57 76.18 56837.28 88888.00 2018-04-23 07:42:49.904 113 11452.53 76.17 56837.34 88888.00 2018-04-23 07:42:50.404 113 11452.57 76.13 56837.39 88888.00 2018-04-23 07:42:50.904 113 11452.52 76.15 56837.35 88888.00 2018-04-23 07:42:51.404 113 11452.53 76.15 56837.38 88888.00 2018-04-23 07:42:51.904 113 11452.58 76.15 56837.40 88888.00 2018-04-23 07:42:52.404 113 11452.62 76.12 56837.43 88888.00 2018-04-23 07:42:52.904 113 11452.64 76.17 56837.39 88888.00 2018-04-23 07:42:53.404 113 11452.61 76.15 56837.44 88888.00 2018-04-23 07:42:53.904 113 11452.61 76.15 56837.43 88888.00 2018-04-23 07:42:54.404 113 11452.59 76.19 56837.38 88888.00 2018-04-23 07:42:54.904 113 11452.59 76.21 56837.38 88888.00 2018-04-23 07:42:55.404 113 11452.67 76.13 56837.39 88888.00 2018-04-23 07:42:55.904 113 11452.61 76.11 56837.40 88888.00 2018-04-23 07:42:56.404 113 11452.59 76.10 56837.37 88888.00 2018-04-23 07:42:56.904 113 11452.62 76.12 56837.32 88888.00 2018-04-23 07:42:57.404 113 11452.65 76.18 56837.30 88888.00 2018-04-23 07:42:57.904 113 11452.71 76.21 56837.35 88888.00 2018-04-23 07:42:58.404 113 11452.73 76.23 56837.30 88888.00 2018-04-23 07:42:58.904 113 11452.69 76.20 56837.26 88888.00 2018-04-23 07:42:59.404 113 11452.73 76.15 56837.26 88888.00 2018-04-23 07:42:59.904 113 11452.73 76.17 56837.32 88888.00 2018-04-23 07:43:00.404 113 11452.72 76.21 56837.32 88888.00 2018-04-23 07:43:00.904 113 11452.71 76.19 56837.26 88888.00 2018-04-23 07:43:01.404 113 11452.71 76.17 56837.22 88888.00 2018-04-23 07:43:01.904 113 11452.73 76.18 56837.22 88888.00 2018-04-23 07:43:02.404 113 11452.74 76.15 56837.26 88888.00 2018-04-23 07:43:02.904 113 11452.71 76.15 56837.27 88888.00 2018-04-23 07:43:03.404 113 11452.71 76.20 56837.24 88888.00 2018-04-23 07:43:03.904 113 11452.68 76.18 56837.21 88888.00 2018-04-23 07:43:04.404 113 11452.65 76.18 56837.22 88888.00 2018-04-23 07:43:04.904 113 11452.66 76.18 56837.19 88888.00 2018-04-23 07:43:05.404 113 11452.66 76.17 56837.24 88888.00 2018-04-23 07:43:05.904 113 11452.69 76.21 56837.26 88888.00 2018-04-23 07:43:06.404 113 11452.78 76.20 56837.21 88888.00 2018-04-23 07:43:06.904 113 11452.76 76.20 56837.24 88888.00 2018-04-23 07:43:07.404 113 11452.72 76.21 56837.27 88888.00 2018-04-23 07:43:07.904 113 11452.74 76.25 56837.25 88888.00 2018-04-23 07:43:08.404 113 11452.78 76.26 56837.24 88888.00 2018-04-23 07:43:08.904 113 11452.75 76.24 56837.24 88888.00 2018-04-23 07:43:09.404 113 11452.73 76.24 56837.16 88888.00 2018-04-23 07:43:09.904 113 11452.72 76.21 56837.19 88888.00 2018-04-23 07:43:10.404 113 11452.71 76.23 56837.13 88888.00 2018-04-23 07:43:10.904 113 11452.71 76.21 56837.15 88888.00 2018-04-23 07:43:11.404 113 11452.76 76.20 56837.15 88888.00 2018-04-23 07:43:11.905 113 11452.79 76.19 56837.15 88888.00 2018-04-23 07:43:12.405 113 11452.72 76.19 56837.12 88888.00 2018-04-23 07:43:12.905 113 11452.72 76.25 56837.11 88888.00 2018-04-23 07:43:13.405 113 11452.75 76.23 56837.12 88888.00 2018-04-23 07:43:13.905 113 11452.71 76.20 56837.15 88888.00 2018-04-23 07:43:14.405 113 11452.73 76.20 56837.13 88888.00 2018-04-23 07:43:14.905 113 11452.72 76.19 56837.14 88888.00 2018-04-23 07:43:15.405 113 11452.69 76.19 56837.15 88888.00 2018-04-23 07:43:15.905 113 11452.74 76.15 56837.19 88888.00 2018-04-23 07:43:16.405 113 11452.78 76.18 56837.25 88888.00 2018-04-23 07:43:16.905 113 11452.74 76.15 56837.25 88888.00 2018-04-23 07:43:17.405 113 11452.74 76.15 56837.25 88888.00 2018-04-23 07:43:17.905 113 11452.79 76.18 56837.30 88888.00 2018-04-23 07:43:18.405 113 11452.78 76.15 56837.31 88888.00 2018-04-23 07:43:18.905 113 11452.72 76.20 56837.33 88888.00 2018-04-23 07:43:19.405 113 11452.72 76.20 56837.35 88888.00 2018-04-23 07:43:20.405 113 11452.68 76.12 56837.31 88888.00 2018-04-23 07:43:20.905 113 11452.72 76.18 56837.34 88888.00 2018-04-23 07:43:21.405 113 11452.73 76.18 56837.33 88888.00 2018-04-23 07:43:21.905 113 11452.72 76.12 56837.33 88888.00 2018-04-23 07:43:22.405 113 11452.73 76.12 56837.33 88888.00 2018-04-23 07:43:22.905 113 11452.75 76.14 56837.35 88888.00 2018-04-23 07:43:23.405 113 11452.68 76.12 56837.31 88888.00 2018-04-23 07:43:23.905 113 11452.71 76.15 56837.34 88888.00 2018-04-23 07:43:24.405 113 11452.73 76.13 56837.31 88888.00 2018-04-23 07:43:24.905 113 11452.68 76.10 56837.30 88888.00 2018-04-23 07:43:25.405 113 11452.59 76.11 56837.31 88888.00 2018-04-23 07:43:25.905 113 11452.65 76.15 56837.31 88888.00 2018-04-23 07:43:26.405 113 11452.60 76.14 56837.34 88888.00 2018-04-23 07:43:26.905 113 11452.58 76.12 56837.34 88888.00 2018-04-23 07:43:27.405 113 11452.60 76.15 56837.33 88888.00 2018-04-23 07:43:27.905 113 11452.64 76.14 56837.30 88888.00 2018-04-23 07:43:28.405 113 11452.61 76.13 56837.31 88888.00 2018-04-23 07:43:28.905 113 11452.61 76.17 56837.30 88888.00 2018-04-23 07:43:29.405 113 11452.68 76.17 56837.26 88888.00 2018-04-23 07:43:29.905 113 11452.58 76.13 56837.32 88888.00 2018-04-23 07:43:30.405 113 11452.53 76.18 56837.39 88888.00 2018-04-23 07:43:30.905 113 11452.62 76.19 56837.40 88888.00 2018-04-23 07:43:31.405 113 11452.58 76.14 56837.30 88888.00 2018-04-23 07:43:31.905 113 11452.52 76.15 56837.27 88888.00 2018-04-23 07:43:32.405 113 11452.52 76.17 56837.27 88888.00 2018-04-23 07:43:32.905 113 11452.47 76.14 56837.27 88888.00 2018-04-23 07:43:33.405 113 11452.44 76.11 56837.30 88888.00 2018-04-23 07:43:33.905 113 11452.50 76.11 56837.33 88888.00 2018-04-23 07:43:34.405 113 11452.53 76.12 56837.33 88888.00 2018-04-23 07:43:34.905 113 11452.48 76.17 56837.31 88888.00 2018-04-23 07:43:35.405 113 11452.50 76.14 56837.27 88888.00 2018-04-23 07:43:35.905 113 11452.54 76.12 56837.18 88888.00 2018-04-23 07:43:36.405 113 11452.47 76.15 56837.12 88888.00 2018-04-23 07:43:36.905 113 11452.48 76.14 56837.18 88888.00 2018-04-23 07:43:37.405 113 11452.51 76.07 56837.21 88888.00 2018-04-23 07:43:37.905 113 11452.44 76.05 56837.26 88888.00 2018-04-23 07:43:38.405 113 11452.43 76.06 56837.26 88888.00 2018-04-23 07:43:38.905 113 11452.46 76.11 56837.28 88888.00 2018-04-23 07:43:39.405 113 11452.41 76.13 56837.22 88888.00 2018-04-23 07:43:39.905 113 11452.34 76.11 56837.25 88888.00 2018-04-23 07:43:40.405 113 11452.37 76.13 56837.28 88888.00 2018-04-23 07:43:40.905 113 11452.33 76.11 56837.31 88888.00 2018-04-23 07:43:41.405 113 11452.31 76.07 56837.28 88888.00 2018-04-23 07:43:41.905 113 11452.32 76.10 56837.24 88888.00 2018-04-23 07:43:42.405 113 11452.33 76.10 56837.27 88888.00 2018-04-23 07:43:42.905 113 11452.30 76.05 56837.25 88888.00 2018-04-23 07:43:43.405 113 11452.25 76.07 56837.27 88888.00 2018-04-23 07:43:43.905 113 11452.32 76.11 56837.21 88888.00 2018-04-23 07:43:44.405 113 11452.29 76.13 56837.16 88888.00 2018-04-23 07:43:44.905 113 11452.31 76.17 56837.25 88888.00 2018-04-23 07:43:45.405 113 11452.34 76.13 56837.28 88888.00 2018-04-23 07:43:45.905 113 11452.36 76.11 56837.31 88888.00 2018-04-23 07:43:46.405 113 11452.31 76.14 56837.32 88888.00 2018-04-23 07:43:46.905 113 11452.32 76.13 56837.35 88888.00 2018-04-23 07:43:47.405 113 11452.25 76.10 56837.34 88888.00 2018-04-23 07:43:47.905 113 11452.20 76.10 56837.33 88888.00 2018-04-23 07:43:48.405 113 11452.25 76.15 56837.37 88888.00 2018-04-23 07:43:48.905 113 11452.31 76.11 56837.38 88888.00 2018-04-23 07:43:49.405 113 11452.32 76.15 56837.41 88888.00 2018-04-23 07:43:49.905 113 11452.31 76.17 56837.41 88888.00 2018-04-23 07:43:50.405 113 11452.33 76.17 56837.38 88888.00 2018-04-23 07:43:50.905 113 11452.24 76.17 56837.38 88888.00 2018-04-23 07:43:51.905 113 11452.36 76.27 56837.45 88888.00 2018-04-23 07:43:52.405 113 11452.31 76.25 56837.44 88888.00 2018-04-23 07:43:52.905 113 11452.32 76.24 56837.39 88888.00 2018-04-23 07:43:53.405 113 11452.34 76.23 56837.34 88888.00 2018-04-23 07:43:53.905 113 11452.34 76.23 56837.35 88888.00 2018-04-23 07:43:54.405 113 11452.30 76.23 56837.37 88888.00 2018-04-23 07:43:54.905 113 11452.29 76.23 56837.34 88888.00 2018-04-23 07:43:55.405 113 11452.33 76.26 56837.40 88888.00 2018-04-23 07:43:55.905 113 11452.29 76.24 56837.40 88888.00 2018-04-23 07:43:56.405 113 11452.29 76.26 56837.38 88888.00 2018-04-23 07:43:56.905 113 11452.32 76.26 56837.40 88888.00 2018-04-23 07:43:57.405 113 11452.26 76.24 56837.39 88888.00 2018-04-23 07:43:57.905 113 11452.24 76.20 56837.35 88888.00 2018-04-23 07:43:58.405 113 11452.34 76.20 56837.35 88888.00 2018-04-23 07:43:58.905 113 11452.34 76.23 56837.41 88888.00 2018-04-23 07:43:59.405 113 11452.29 76.24 56837.43 88888.00 2018-04-23 07:43:59.905 113 11452.31 76.24 56837.35 88888.00 2018-04-23 07:44:00.405 113 11452.26 76.24 56837.35 88888.00 2018-04-23 07:44:00.905 113 11452.24 76.24 56837.34 88888.00 2018-04-23 07:44:01.405 113 11452.29 76.27 56837.37 88888.00 2018-04-23 07:44:01.905 113 11452.27 76.23 56837.35 88888.00 2018-04-23 07:44:02.405 113 11452.26 76.21 56837.33 88888.00 2018-04-23 07:44:02.905 113 11452.19 76.25 56837.37 88888.00 2018-04-23 07:44:03.405 113 11452.26 76.25 56837.35 88888.00 2018-04-23 07:44:03.905 113 11452.21 76.27 56837.31 88888.00 2018-04-23 07:44:04.405 113 11452.24 76.28 56837.31 88888.00 2018-04-23 07:44:04.905 113 11452.30 76.30 56837.27 88888.00 2018-04-23 07:44:05.405 113 11452.27 76.30 56837.26 88888.00 2018-04-23 07:44:05.905 113 11452.26 76.32 56837.28 88888.00 2018-04-23 07:44:06.405 113 11452.24 76.31 56837.33 88888.00 2018-04-23 07:44:06.905 113 11452.23 76.28 56837.33 88888.00 2018-04-23 07:44:07.405 113 11452.17 76.25 56837.33 88888.00 2018-04-23 07:44:07.905 113 11452.23 76.30 56837.32 88888.00 2018-04-23 07:44:08.405 113 11452.23 76.31 56837.32 88888.00 2018-04-23 07:44:08.905 113 11452.16 76.27 56837.32 88888.00 2018-04-23 07:44:09.405 113 11452.18 76.30 56837.34 88888.00 2018-04-23 07:44:09.905 113 11452.21 76.30 56837.39 88888.00 2018-04-23 07:44:10.405 113 11452.18 76.30 56837.38 88888.00 2018-04-23 07:44:10.905 113 11452.20 76.34 56837.38 88888.00 2018-04-23 07:44:11.405 113 11452.25 76.35 56837.46 88888.00 2018-04-23 07:44:11.905 113 11452.17 76.32 56837.45 88888.00 2018-04-23 07:44:12.405 113 11452.14 76.38 56837.45 88888.00 2018-04-23 07:44:12.905 113 11452.27 76.37 56837.43 88888.00 2018-04-23 07:44:13.405 113 11452.30 76.38 56837.40 88888.00 2018-04-23 07:44:13.905 113 11452.27 76.44 56837.41 88888.00 2018-04-23 07:44:14.405 113 11452.34 76.45 56837.41 88888.00 2018-04-23 07:44:14.905 113 11452.36 76.45 56837.44 88888.00 2018-04-23 07:44:15.405 113 11452.30 76.48 56837.47 88888.00 2018-04-23 07:44:15.905 113 11452.31 76.46 56837.51 88888.00 2018-04-23 07:44:16.405 113 11452.33 76.46 56837.50 88888.00 2018-04-23 07:44:16.905 113 11452.24 76.45 56837.53 88888.00 2018-04-23 07:44:17.405 113 11452.25 76.42 56837.51 88888.00 2018-04-23 07:44:17.905 113 11452.29 76.45 56837.53 88888.00 2018-04-23 07:44:18.405 113 11452.24 76.45 56837.54 88888.00 2018-04-23 07:44:18.905 113 11452.24 76.41 56837.51 88888.00 2018-04-23 07:44:19.405 113 11452.32 76.45 56837.54 88888.00 2018-04-23 07:44:19.905 113 11452.31 76.48 56837.54 88888.00 2018-04-23 07:44:20.405 113 11452.24 76.52 56837.56 88888.00 2018-04-23 07:44:20.905 113 11452.25 76.48 56837.52 88888.00 2018-04-23 07:44:21.405 113 11452.29 76.46 56837.47 88888.00 2018-04-23 07:44:21.905 113 11452.25 76.44 56837.45 88888.00 2018-04-23 07:44:22.405 113 11452.30 76.47 56837.47 88888.00 2018-04-23 07:44:22.905 113 11452.24 76.47 56837.48 88888.00 2018-04-23 07:44:23.405 113 11452.24 76.47 56837.48 88888.00 2018-04-23 07:44:23.905 113 11452.24 76.48 56837.46 88888.00 2018-04-23 07:44:24.405 113 11452.30 76.53 56837.44 88888.00 2018-04-23 07:44:24.905 113 11452.24 76.52 56837.41 88888.00 2018-04-23 07:44:25.405 113 11452.23 76.48 56837.39 88888.00 2018-04-23 07:44:25.905 113 11452.31 76.52 56837.44 88888.00 2018-04-23 07:44:26.405 113 11452.24 76.51 56837.40 88888.00 2018-04-23 07:44:26.905 113 11452.16 76.47 56837.40 88888.00 2018-04-23 07:44:27.405 113 11452.19 76.47 56837.43 88888.00 2018-04-23 07:44:27.905 113 11452.19 76.40 56837.35 88888.00 2018-04-23 07:44:28.405 113 11452.07 76.40 56837.35 88888.00 2018-04-23 07:44:28.905 113 11452.13 76.46 56837.34 88888.00 2018-04-23 07:44:29.405 113 11452.14 76.42 56837.32 88888.00 2018-04-23 07:44:29.905 113 11452.12 76.41 56837.31 88888.00 2018-04-23 07:44:30.405 113 11452.04 76.42 56837.38 88888.00 2018-04-23 07:44:30.905 113 11452.09 76.44 56837.34 88888.00 2018-04-23 07:44:31.405 113 11451.98 76.42 56837.37 88888.00 2018-04-23 07:44:31.905 113 11452.00 76.41 56837.35 88888.00 2018-04-23 07:44:32.405 113 11452.09 76.42 56837.33 88888.00 2018-04-23 07:44:32.905 113 11452.06 76.40 56837.35 88888.00 2018-04-23 07:44:33.405 113 11452.03 76.40 56837.33 88888.00 2018-04-23 07:44:33.905 113 11452.05 76.41 56837.33 88888.00 2018-04-23 07:44:34.405 113 11452.06 76.39 56837.33 88888.00 2018-04-23 07:44:34.905 113 11451.98 76.42 56837.39 88888.00 2018-04-23 07:44:35.405 113 11451.98 76.42 56837.39 88888.00 2018-04-23 07:44:35.905 113 11452.03 76.41 56837.41 88888.00 2018-04-23 07:44:36.405 113 11451.98 76.41 56837.40 88888.00 2018-04-23 07:44:36.905 113 11451.99 76.48 56837.35 88888.00 2018-04-23 07:44:37.405 113 11452.02 76.46 56837.38 88888.00 2018-04-23 07:44:37.905 113 11451.95 76.41 56837.35 88888.00 2018-04-23 07:44:38.405 113 11451.95 76.45 56837.33 88888.00 2018-04-23 07:44:38.905 113 11451.98 76.46 56837.37 88888.00 2018-04-23 07:44:39.405 113 11451.92 76.45 56837.34 88888.00 2018-04-23 07:44:39.905 113 11451.92 76.45 56837.32 88888.00 2018-04-23 07:44:40.405 113 11452.03 76.45 56837.32 88888.00 2018-04-23 07:44:40.905 113 11451.97 76.47 56837.35 88888.00 2018-04-23 07:44:41.405 113 11451.89 76.48 56837.38 88888.00 2018-04-23 07:44:41.905 113 11451.96 76.52 56837.39 88888.00 2018-04-23 07:44:42.405 113 11451.95 76.52 56837.38 88888.00 2018-04-23 07:44:42.905 113 11451.93 76.51 56837.43 88888.00 2018-04-23 07:44:43.405 113 11452.02 76.59 56837.43 88888.00 2018-04-23 07:44:43.905 113 11452.05 76.62 56837.40 88888.00 2018-04-23 07:44:44.405 113 11452.00 76.60 56837.39 88888.00 2018-04-23 07:44:44.905 113 11451.99 76.65 56837.48 88888.00 2018-04-23 07:44:45.405 113 11452.04 76.68 56837.52 88888.00 2018-04-23 07:44:45.905 113 11452.09 76.68 56837.44 88888.00 2018-04-23 07:44:46.405 113 11452.06 76.68 56837.44 88888.00 2018-04-23 07:44:46.905 113 11452.05 76.68 56837.53 88888.00 2018-04-23 07:44:47.405 113 11452.07 76.67 56837.54 88888.00 2018-04-23 07:44:47.905 113 11452.05 76.72 56837.53 88888.00 2018-04-23 07:44:48.405 113 11452.05 76.72 56837.52 88888.00 2018-04-23 07:44:48.905 113 11452.10 76.67 56837.54 88888.00 2018-04-23 07:44:49.405 113 11452.07 76.67 56837.59 88888.00 2018-04-23 07:44:49.905 113 11452.10 76.72 56837.64 88888.00 2018-04-23 07:44:50.405 113 11452.11 76.73 56837.63 88888.00 2018-04-23 07:44:50.905 113 11452.10 76.71 56837.62 88888.00 2018-04-23 07:44:51.405 113 11452.13 76.72 56837.60 88888.00 2018-04-23 07:44:51.905 113 11452.21 76.79 56837.59 88888.00 2018-04-23 07:44:52.405 113 11452.18 76.83 56837.64 88888.00 2018-04-23 07:44:52.905 113 11452.16 76.76 56837.64 88888.00 2018-04-23 07:44:53.405 113 11452.20 76.68 56837.64 88888.00 2018-04-23 07:44:53.905 113 11452.21 76.62 56837.63 88888.00 2018-04-23 07:44:54.405 113 11452.19 76.64 56837.63 88888.00 2018-04-23 07:44:54.905 113 11452.26 76.68 56837.65 88888.00 2018-04-23 07:44:55.405 113 11452.31 76.67 56837.67 88888.00 2018-04-23 07:44:55.905 113 11452.25 76.67 56837.66 88888.00 2018-04-23 07:44:56.405 113 11452.24 76.74 56837.72 88888.00 2018-04-23 07:44:56.905 113 11452.24 76.75 56837.71 88888.00 2018-04-23 07:44:57.405 113 11452.25 76.75 56837.78 88888.00 2018-04-23 07:44:57.905 113 11452.24 76.79 56837.78 88888.00 2018-04-23 07:44:58.405 113 11452.30 76.81 56837.78 88888.00 2018-04-23 07:44:58.905 113 11452.19 76.83 56837.72 88888.00 2018-04-23 07:44:59.405 113 11452.18 76.81 56837.70 88888.00 2018-04-23 07:44:59.905 113 11452.21 76.81 56837.71 88888.00 2018-04-23 07:45:00.405 113 11452.23 76.78 56837.65 88888.00 2018-04-23 07:45:00.905 113 11452.18 76.80 56837.66 88888.00 2018-04-23 07:45:01.405 113 11452.18 76.82 56837.69 88888.00 2018-04-23 07:45:01.905 113 11452.18 76.81 56837.63 88888.00 2018-04-23 07:45:02.405 113 11452.17 76.81 56837.63 88888.00 2018-04-23 07:45:02.905 113 11452.17 76.86 56837.63 88888.00 2018-04-23 07:45:03.405 113 11452.17 76.85 56837.56 88888.00 2018-04-23 07:45:03.905 113 11452.12 76.83 56837.58 88888.00 2018-04-23 07:45:04.405 113 11452.17 76.82 56837.65 88888.00 2018-04-23 07:45:04.905 113 11452.21 76.80 56837.64 88888.00 2018-04-23 07:45:05.405 113 11452.16 76.80 56837.60 88888.00 2018-04-23 07:45:05.905 113 11452.23 76.85 56837.58 88888.00 2018-04-23 07:45:06.405 113 11452.25 76.83 56837.54 88888.00 2018-04-23 07:45:06.906 113 11452.20 76.80 56837.57 88888.00 2018-04-23 07:45:07.406 113 11452.19 76.82 56837.58 88888.00 2018-04-23 07:45:07.906 113 11452.27 76.83 56837.58 88888.00 2018-04-23 07:45:08.406 113 11452.21 76.78 56837.63 88888.00 2018-04-23 07:45:08.906 113 11452.16 76.80 56837.70 88888.00 2018-04-23 07:45:09.406 113 11452.20 76.83 56837.67 88888.00 2018-04-23 07:45:09.906 113 11452.19 76.82 56837.62 88888.00 2018-04-23 07:45:10.406 113 11452.11 76.82 56837.60 88888.00 2018-04-23 07:45:10.906 113 11452.10 76.80 56837.63 88888.00 2018-04-23 07:45:11.406 113 11452.14 76.75 56837.58 88888.00 2018-04-23 07:45:11.906 113 11452.14 76.78 56837.50 88888.00 2018-04-23 07:45:12.406 113 11452.10 76.86 56837.50 88888.00 2018-04-23 07:45:12.906 113 11452.12 76.86 56837.52 88888.00 2018-04-23 07:45:13.406 113 11452.13 76.82 56837.54 88888.00 2018-04-23 07:45:13.906 113 11452.06 76.85 56837.53 88888.00 2018-04-23 07:45:14.906 113 11452.12 76.85 56837.58 88888.00 2018-04-23 07:45:15.406 113 11452.07 76.87 56837.57 88888.00 2018-04-23 07:45:15.906 113 11452.10 76.89 56837.52 88888.00 2018-04-23 07:45:16.406 113 11452.12 76.85 56837.54 88888.00 2018-04-23 07:45:16.906 113 11452.05 76.88 56837.58 88888.00 2018-04-23 07:45:17.406 113 11452.13 76.91 56837.59 88888.00 2018-04-23 07:45:17.906 113 11452.16 76.91 56837.53 88888.00 2018-04-23 07:45:18.406 113 11452.13 76.88 56837.48 88888.00 2018-04-23 07:45:18.906 113 11452.07 76.89 56837.53 88888.00 2018-04-23 07:45:19.406 113 11452.13 76.92 56837.59 88888.00 2018-04-23 07:45:19.906 113 11452.14 76.86 56837.56 88888.00 2018-04-23 07:45:20.406 113 11452.13 76.86 56837.54 88888.00 2018-04-23 07:45:20.906 113 11452.21 76.86 56837.57 88888.00 2018-04-23 07:45:21.406 113 11452.20 76.87 56837.54 88888.00 2018-04-23 07:45:21.906 113 11452.10 76.86 56837.56 88888.00 2018-04-23 07:45:22.406 113 11452.12 76.86 56837.59 88888.00 2018-04-23 07:45:22.906 113 11452.18 76.87 56837.60 88888.00 2018-04-23 07:45:23.406 113 11452.14 76.86 56837.56 88888.00 2018-04-23 07:45:23.906 113 11452.16 76.91 56837.57 88888.00 2018-04-23 07:45:24.406 113 11452.24 76.91 56837.59 88888.00 2018-04-23 07:45:24.906 113 11452.17 76.88 56837.62 88888.00 2018-04-23 07:45:25.406 113 11452.18 76.92 56837.58 88888.00 2018-04-23 07:45:25.906 113 11452.19 76.89 56837.62 88888.00 2018-04-23 07:45:26.406 113 11452.14 76.94 56837.59 88888.00 2018-04-23 07:45:26.906 113 11452.16 76.95 56837.52 88888.00 2018-04-23 07:45:27.406 113 11452.17 76.96 56837.53 88888.00 2018-04-23 07:45:27.906 113 11452.20 76.96 56837.51 88888.00 2018-04-23 07:45:28.406 113 11452.20 76.93 56837.53 88888.00 2018-04-23 07:45:28.906 113 11452.26 76.95 56837.59 88888.00 2018-04-23 07:45:29.406 113 11452.25 76.94 56837.66 88888.00 2018-04-23 07:45:29.906 113 11452.24 76.93 56837.65 88888.00 2018-04-23 07:45:30.406 113 11452.23 76.96 56837.54 88888.00 2018-04-23 07:45:30.906 113 11452.31 76.95 56837.47 88888.00 2018-04-23 07:45:31.406 113 11452.25 77.00 56837.52 88888.00 2018-04-23 07:45:31.906 113 11452.26 76.96 56837.48 88888.00 2018-04-23 07:45:32.406 113 11452.31 76.93 56837.45 88888.00 2018-04-23 07:45:32.906 113 11452.32 76.95 56837.44 88888.00 2018-04-23 07:45:33.406 113 11452.27 77.03 56837.43 88888.00 2018-04-23 07:45:33.906 113 11452.33 77.00 56837.41 88888.00 2018-04-23 07:45:34.406 113 11452.26 76.99 56837.38 88888.00 2018-04-23 07:45:34.906 113 11452.23 77.00 56837.33 88888.00 2018-04-23 07:45:35.406 113 11452.23 77.00 56837.33 88888.00 2018-04-23 07:45:35.906 113 11452.26 76.95 56837.31 88888.00 2018-04-23 07:45:36.406 113 11452.21 76.95 56837.27 88888.00 2018-04-23 07:45:36.906 113 11452.20 76.93 56837.28 88888.00 2018-04-23 07:45:37.406 113 11452.24 76.91 56837.22 88888.00 2018-04-23 07:45:37.906 113 11452.16 76.86 56837.21 88888.00 2018-04-23 07:45:38.406 113 11452.19 76.83 56837.16 88888.00 2018-04-23 07:45:38.906 113 11452.25 76.87 56837.12 88888.00 2018-04-23 07:45:39.406 113 11452.21 76.88 56837.13 88888.00 2018-04-23 07:45:39.906 113 11452.23 76.88 56837.13 88888.00 2018-04-23 07:45:40.406 113 11452.32 76.86 56837.09 88888.00 2018-04-23 07:45:40.906 113 11452.27 76.85 56837.13 88888.00 2018-04-23 07:45:41.406 113 11452.24 76.86 56837.11 88888.00 2018-04-23 07:45:41.906 113 11452.29 76.87 56837.11 88888.00 2018-04-23 07:45:42.406 113 11452.34 76.82 56837.13 88888.00 2018-04-23 07:45:42.906 113 11452.25 76.82 56837.07 88888.00 2018-04-23 07:45:43.406 113 11452.31 76.85 56837.08 88888.00 2018-04-23 07:45:43.906 113 11452.33 76.85 56837.06 88888.00 2018-04-23 07:45:44.406 113 11452.25 76.83 56837.07 88888.00 2018-04-23 07:45:44.906 113 11452.29 76.82 56837.08 88888.00 2018-04-23 07:45:45.406 113 11452.36 76.82 56837.07 88888.00 2018-04-23 07:45:45.906 113 11452.30 76.81 56837.07 88888.00 2018-04-23 07:45:46.406 113 11452.32 76.85 56837.05 88888.00 2018-04-23 07:45:46.906 113 11452.33 76.82 56837.05 88888.00 2018-04-23 07:45:47.406 113 11452.31 76.86 56836.99 88888.00 2018-04-23 07:45:47.906 113 11452.26 76.91 56836.96 88888.00 2018-04-23 07:45:48.406 113 11452.32 76.92 56836.95 88888.00 2018-04-23 07:45:48.906 113 11452.30 76.87 56837.01 88888.00 2018-04-23 07:45:49.406 113 11452.17 76.85 56837.05 88888.00 2018-04-23 07:45:49.906 113 11452.25 76.87 56837.03 88888.00 2018-04-23 07:45:50.406 113 11452.32 76.86 56836.94 88888.00 2018-04-23 07:45:50.906 113 11452.27 76.80 56837.00 88888.00 2018-04-23 07:45:51.406 113 11452.27 76.82 56837.11 88888.00 2018-04-23 07:45:51.906 113 11452.25 76.83 56837.08 88888.00 2018-04-23 07:45:52.406 113 11452.23 76.81 56837.06 88888.00 2018-04-23 07:45:52.906 113 11452.20 76.76 56837.05 88888.00 2018-04-23 07:45:53.406 113 11452.26 76.76 56837.03 88888.00 2018-04-23 07:45:53.906 113 11452.25 76.73 56837.06 88888.00 2018-04-23 07:45:54.406 113 11452.17 76.76 56837.12 88888.00 2018-04-23 07:45:54.906 113 11452.23 76.83 56837.05 88888.00 2018-04-23 07:45:55.406 113 11452.21 76.82 56837.00 88888.00 2018-04-23 07:45:56.406 113 11452.16 76.73 56837.00 88888.00 2018-04-23 07:45:56.906 113 11452.21 76.71 56837.00 88888.00 2018-04-23 07:45:57.406 113 11452.16 76.72 56837.02 88888.00 2018-04-23 07:45:57.906 113 11452.10 76.74 56837.03 88888.00 2018-04-23 07:45:58.406 113 11452.14 76.76 56837.02 88888.00 2018-04-23 07:45:58.906 113 11452.14 76.76 56836.99 88888.00 2018-04-23 07:45:59.406 113 11452.13 76.75 56836.95 88888.00 2018-04-23 07:45:59.906 113 11452.14 76.78 56836.95 88888.00 2018-04-23 07:46:00.406 113 11452.10 76.78 56836.96 88888.00 2018-04-23 07:46:00.906 113 11452.05 76.80 56836.99 88888.00 2018-04-23 07:46:01.406 113 11452.10 76.76 56837.06 88888.00 2018-04-23 07:46:01.906 113 11452.06 76.74 56837.05 88888.00 2018-04-23 07:46:02.406 113 11452.04 76.78 56836.92 88888.00 2018-04-23 07:46:02.906 113 11452.06 76.82 56836.92 88888.00 2018-04-23 07:46:03.406 113 11452.07 76.79 56836.96 88888.00 2018-04-23 07:46:03.906 113 11452.03 76.83 56836.99 88888.00 2018-04-23 07:46:04.406 113 11452.05 76.82 56837.00 88888.00 2018-04-23 07:46:04.906 113 11452.10 76.76 56836.96 88888.00 2018-04-23 07:46:05.406 113 11452.06 76.80 56836.92 88888.00 2018-04-23 07:46:05.906 113 11452.09 76.86 56836.98 88888.00 2018-04-23 07:46:06.406 113 11452.07 76.85 56836.95 88888.00 2018-04-23 07:46:06.906 113 11452.00 76.82 56836.94 88888.00 2018-04-23 07:46:07.406 113 11452.06 76.80 56836.92 88888.00 2018-04-23 07:46:07.906 113 11452.14 76.78 56836.89 88888.00 2018-04-23 07:46:08.406 113 11452.07 76.79 56836.93 88888.00 2018-04-23 07:46:08.906 113 11452.00 76.79 56836.89 88888.00 2018-04-23 07:46:09.406 113 11452.06 76.85 56836.87 88888.00 2018-04-23 07:46:09.906 113 11452.07 76.86 56836.88 88888.00 2018-04-23 07:46:10.406 113 11452.00 76.86 56836.88 88888.00 2018-04-23 07:46:10.906 113 11452.06 76.86 56836.88 88888.00 2018-04-23 07:46:11.406 113 11452.12 76.86 56836.86 88888.00 2018-04-23 07:46:11.906 113 11452.05 76.83 56836.80 88888.00 2018-04-23 07:46:12.406 113 11452.06 76.85 56836.79 88888.00 2018-04-23 07:46:12.906 113 11452.13 76.86 56836.71 88888.00 2018-04-23 07:46:13.406 113 11452.10 76.87 56836.73 88888.00 2018-04-23 07:46:13.906 113 11452.07 76.88 56836.77 88888.00 2018-04-23 07:46:14.406 113 11452.16 76.89 56836.81 88888.00 2018-04-23 07:46:14.906 113 11452.10 76.88 56836.86 88888.00 2018-04-23 07:46:15.406 113 11452.14 76.92 56836.85 88888.00 2018-04-23 07:46:15.906 113 11452.18 76.94 56836.83 88888.00 2018-04-23 07:46:16.406 113 11452.13 76.93 56836.87 88888.00 2018-04-23 07:46:16.906 113 11452.11 76.91 56836.81 88888.00 2018-04-23 07:46:17.406 113 11452.12 76.95 56836.76 88888.00 2018-04-23 07:46:17.906 113 11452.13 76.95 56836.77 88888.00 2018-04-23 07:46:18.406 113 11452.12 76.94 56836.83 88888.00 2018-04-23 07:46:18.906 113 11452.10 76.92 56836.81 88888.00 2018-04-23 07:46:19.406 113 11452.17 76.94 56836.80 88888.00 2018-04-23 07:46:19.906 113 11452.14 76.98 56836.81 88888.00 2018-04-23 07:46:20.406 113 11452.19 77.00 56836.74 88888.00 2018-04-23 07:46:20.906 113 11452.29 77.00 56836.71 88888.00 2018-04-23 07:46:21.406 113 11452.20 77.01 56836.79 88888.00 2018-04-23 07:46:21.906 113 11452.14 77.03 56836.69 88888.00 2018-04-23 07:46:22.406 113 11452.25 77.05 56836.76 88888.00 2018-04-23 07:46:22.906 113 11452.29 76.99 56836.74 88888.00 2018-04-23 07:46:23.406 113 11452.18 76.98 56836.70 88888.00 2018-04-23 07:46:23.906 113 11452.18 77.02 56836.66 88888.00 2018-04-23 07:46:24.406 113 11452.19 77.06 56836.62 88888.00 2018-04-23 07:46:24.906 113 11452.16 77.06 56836.62 88888.00 2018-04-23 07:46:25.406 113 11452.11 77.03 56836.63 88888.00 2018-04-23 07:46:25.906 113 11452.11 77.03 56836.56 88888.00 2018-04-23 07:46:26.406 113 11452.14 77.03 56836.63 88888.00 2018-04-23 07:46:26.906 113 11452.18 77.05 56836.66 88888.00 2018-04-23 07:46:27.406 113 11452.21 77.05 56836.67 88888.00 2018-04-23 07:46:27.906 113 11452.18 76.99 56836.63 88888.00 2018-04-23 07:46:28.406 113 11452.17 76.99 56836.62 88888.00 2018-04-23 07:46:28.906 113 11452.20 76.98 56836.64 88888.00 2018-04-23 07:46:29.406 113 11452.17 76.95 56836.60 88888.00 2018-04-23 07:46:29.906 113 11452.16 77.00 56836.56 88888.00 2018-04-23 07:46:30.406 113 11452.12 77.01 56836.57 88888.00 2018-04-23 07:46:30.906 113 11452.12 76.94 56836.54 88888.00 2018-04-23 07:46:31.406 113 11452.05 76.94 56836.49 88888.00 2018-04-23 07:46:31.906 113 11452.03 76.94 56836.45 88888.00 2018-04-23 07:46:32.406 113 11452.06 76.99 56836.49 88888.00 2018-04-23 07:46:32.906 113 11452.09 77.00 56836.48 88888.00 2018-04-23 07:46:33.406 113 11452.10 76.98 56836.49 88888.00 2018-04-23 07:46:33.906 113 11452.18 76.98 56836.50 88888.00 2018-04-23 07:46:34.406 113 11452.07 77.00 56836.49 88888.00 2018-04-23 07:46:34.906 113 11452.06 77.00 56836.48 88888.00 2018-04-23 07:46:35.406 113 11452.05 77.05 56836.48 88888.00 2018-04-23 07:46:35.906 113 11452.00 76.96 56836.43 88888.00 2018-04-23 07:46:36.406 113 11452.04 76.93 56836.49 88888.00 2018-04-23 07:46:36.906 113 11452.11 76.89 56836.51 88888.00 2018-04-23 07:46:37.906 113 11452.09 76.91 56836.41 88888.00 2018-04-23 07:46:38.406 113 11452.11 76.91 56836.35 88888.00 2018-04-23 07:46:38.906 113 11452.18 76.91 56836.34 88888.00 2018-04-23 07:46:39.406 113 11452.14 76.88 56836.30 88888.00 2018-04-23 07:46:39.906 113 11452.21 76.88 56836.31 88888.00 2018-04-23 07:46:40.406 113 11452.25 76.87 56836.30 88888.00 2018-04-23 07:46:40.906 113 11452.19 76.87 56836.30 88888.00 2018-04-23 07:46:41.406 113 11452.18 76.91 56836.29 88888.00 2018-04-23 07:46:41.906 113 11452.26 76.87 56836.29 88888.00 2018-04-23 07:46:42.406 113 11452.19 76.80 56836.29 88888.00 2018-04-23 07:46:42.906 113 11452.14 76.80 56836.22 88888.00 2018-04-23 07:46:43.406 113 11452.18 76.82 56836.19 88888.00 2018-04-23 07:46:43.906 113 11452.18 76.80 56836.19 88888.00 2018-04-23 07:46:44.406 113 11452.19 76.82 56836.23 88888.00 2018-04-23 07:46:44.906 113 11452.17 76.80 56836.22 88888.00 2018-04-23 07:46:45.406 113 11452.19 76.79 56836.13 88888.00 2018-04-23 07:46:45.906 113 11452.20 76.80 56836.13 88888.00 2018-04-23 07:46:46.406 113 11452.20 76.79 56836.12 88888.00 2018-04-23 07:46:46.906 113 11452.20 76.74 56836.11 88888.00 2018-04-23 07:46:47.406 113 11452.18 76.75 56836.13 88888.00 2018-04-23 07:46:47.906 113 11452.13 76.80 56836.11 88888.00 2018-04-23 07:46:48.406 113 11452.19 76.80 56836.08 88888.00 2018-04-23 07:46:48.906 113 11452.14 76.73 56836.03 88888.00 2018-04-23 07:46:49.406 113 11452.14 76.71 56836.05 88888.00 2018-04-23 07:46:49.906 113 11452.20 76.74 56836.04 88888.00 2018-04-23 07:46:50.406 113 11452.13 76.75 56836.00 88888.00 2018-04-23 07:46:50.906 113 11452.13 76.73 56836.00 88888.00 2018-04-23 07:46:51.406 113 11452.16 76.76 56836.05 88888.00 2018-04-23 07:46:51.906 113 11452.16 76.75 56836.02 88888.00 2018-04-23 07:46:52.406 113 11452.17 76.75 56836.05 88888.00 2018-04-23 07:46:52.906 113 11452.20 76.74 56836.11 88888.00 2018-04-23 07:46:53.406 113 11452.23 76.75 56836.11 88888.00 2018-04-23 07:46:53.906 113 11452.18 76.78 56836.11 88888.00 2018-04-23 07:46:54.406 113 11452.18 76.79 56836.10 88888.00 2018-04-23 07:46:54.906 113 11452.20 76.79 56836.16 88888.00 2018-04-23 07:46:55.406 113 11452.19 76.83 56836.17 88888.00 2018-04-23 07:46:55.906 113 11452.18 76.76 56836.15 88888.00 2018-04-23 07:46:56.406 113 11452.25 76.80 56836.17 88888.00 2018-04-23 07:46:56.906 113 11452.18 76.81 56836.15 88888.00 2018-04-23 07:46:57.406 113 11452.18 76.80 56836.16 88888.00 2018-04-23 07:46:57.906 113 11452.24 76.80 56836.16 88888.00 2018-04-23 07:46:58.406 113 11452.21 76.80 56836.19 88888.00 2018-04-23 07:46:58.906 113 11452.16 76.82 56836.17 88888.00 2018-04-23 07:46:59.406 113 11452.18 76.87 56836.15 88888.00 2018-04-23 07:46:59.906 113 11452.20 76.85 56836.19 88888.00 2018-04-23 07:47:00.406 113 11452.12 76.80 56836.18 88888.00 2018-04-23 07:47:00.906 113 11452.10 76.85 56836.16 88888.00 2018-04-23 07:47:01.406 113 11452.20 76.83 56836.17 88888.00 2018-04-23 07:47:01.906 113 11452.16 76.86 56836.21 88888.00 2018-04-23 07:47:02.406 113 11452.14 76.95 56836.23 88888.00 2018-04-23 07:47:02.906 113 11452.24 76.95 56836.21 88888.00 2018-04-23 07:47:03.406 113 11452.18 76.92 56836.05 88888.00 2018-04-23 07:47:03.906 113 11452.12 76.92 56836.09 88888.00 2018-04-23 07:47:04.406 113 11452.14 76.93 56836.16 88888.00 2018-04-23 07:47:04.906 113 11452.14 76.91 56836.12 88888.00 2018-04-23 07:47:05.406 113 11452.14 76.92 56836.08 88888.00 2018-04-23 07:47:05.906 113 11452.17 76.95 56836.17 88888.00 2018-04-23 07:47:06.406 113 11452.11 76.92 56836.13 88888.00 2018-04-23 07:47:06.906 113 11452.06 76.93 56836.06 88888.00 2018-04-23 07:47:07.406 113 11452.04 76.92 56836.06 88888.00 2018-04-23 07:47:07.906 113 11452.05 76.91 56836.08 88888.00 2018-04-23 07:47:08.406 113 11452.04 76.89 56836.05 88888.00 2018-04-23 07:47:09.407 113 11452.00 76.88 56835.96 88888.00 2018-04-23 07:47:09.907 113 11451.99 76.85 56835.91 88888.00 2018-04-23 07:47:10.407 113 11451.96 76.92 56835.92 88888.00 2018-04-23 07:47:10.907 113 11452.02 76.91 56835.83 88888.00 2018-04-23 07:47:11.407 113 11452.05 76.88 56835.84 88888.00 2018-04-23 07:47:11.907 113 11451.99 76.91 56835.83 88888.00 2018-04-23 07:47:12.407 113 11451.99 76.92 56835.83 88888.00 2018-04-23 07:47:12.907 113 11452.05 76.91 56835.78 88888.00 2018-04-23 07:47:13.407 113 11451.98 76.86 56835.70 88888.00 2018-04-23 07:47:13.907 113 11451.99 76.86 56835.67 88888.00 2018-04-23 07:47:14.407 113 11452.03 76.87 56835.65 88888.00 2018-04-23 07:47:14.907 113 11451.96 76.85 56835.61 88888.00 2018-04-23 07:47:15.407 113 11451.92 76.86 56835.55 88888.00 2018-04-23 07:47:15.907 113 11451.96 76.83 56835.55 88888.00 2018-04-23 07:47:16.407 113 11451.89 76.78 56835.44 88888.00 2018-04-23 07:47:16.907 113 11451.88 76.80 56835.40 88888.00 2018-04-23 07:47:17.407 113 11451.96 76.79 56835.40 88888.00 2018-04-23 07:47:17.907 113 11451.96 76.76 56835.35 88888.00 2018-04-23 07:47:18.407 113 11451.93 76.79 56835.29 88888.00 2018-04-23 07:47:19.407 113 11451.99 76.75 56835.33 88888.00 2018-04-23 07:47:19.907 113 11451.93 76.69 56835.32 88888.00 2018-04-23 07:47:20.407 113 11451.95 76.71 56835.25 88888.00 2018-04-23 07:47:20.907 113 11451.98 76.67 56835.27 88888.00 2018-04-23 07:47:21.407 113 11451.96 76.67 56835.25 88888.00 2018-04-23 07:47:21.907 113 11451.91 76.71 56835.26 88888.00 2018-04-23 07:47:22.407 113 11451.95 76.67 56835.14 88888.00 2018-04-23 07:47:22.907 113 11451.89 76.67 56835.12 88888.00 2018-04-23 07:47:23.407 113 11451.89 76.68 56835.16 88888.00 2018-04-23 07:47:23.907 113 11451.95 76.66 56835.14 88888.00 2018-04-23 07:47:24.407 113 11451.93 76.62 56835.12 88888.00 2018-04-23 07:47:24.907 113 11451.96 76.65 56835.14 88888.00 2018-04-23 07:47:25.407 113 11451.95 76.65 56835.20 88888.00 2018-04-23 07:47:25.907 113 11451.89 76.60 56835.21 88888.00 2018-04-23 07:47:26.407 113 11451.84 76.60 56835.15 88888.00 2018-04-23 07:47:26.907 113 11451.90 76.61 56835.12 88888.00 2018-04-23 07:47:27.407 113 11451.90 76.62 56835.08 88888.00 2018-04-23 07:47:27.907 113 11451.84 76.60 56835.08 88888.00 2018-04-23 07:47:28.407 113 11451.88 76.60 56835.14 88888.00 2018-04-23 07:47:28.907 113 11451.96 76.60 56835.15 88888.00 2018-04-23 07:47:29.407 113 11451.88 76.57 56835.20 88888.00 2018-04-23 07:47:29.907 113 11451.82 76.61 56835.19 88888.00 2018-04-23 07:47:30.407 113 11451.83 76.57 56835.16 88888.00 2018-04-23 07:47:30.907 113 11451.79 76.60 56835.17 88888.00 2018-04-23 07:47:31.407 113 11451.77 76.62 56835.20 88888.00 2018-04-23 07:47:31.907 113 11451.81 76.62 56835.20 88888.00 2018-04-23 07:47:32.407 113 11451.84 76.62 56835.17 88888.00 2018-04-23 07:47:32.907 113 11451.77 76.58 56835.19 88888.00 2018-04-23 07:47:33.407 113 11451.82 76.58 56835.17 88888.00 2018-04-23 07:47:33.907 113 11451.85 76.59 56835.21 88888.00 2018-04-23 07:47:34.407 113 11451.76 76.62 56835.23 88888.00 2018-04-23 07:47:34.907 113 11451.76 76.64 56835.26 88888.00 2018-04-23 07:47:35.407 113 11451.83 76.65 56835.28 88888.00 2018-04-23 07:47:35.907 113 11451.77 76.67 56835.29 88888.00 2018-04-23 07:47:36.407 113 11451.78 76.67 56835.26 88888.00 2018-04-23 07:47:36.907 113 11451.88 76.67 56835.22 88888.00 2018-04-23 07:47:37.407 113 11451.81 76.67 56835.26 88888.00 2018-04-23 07:47:37.907 113 11451.74 76.64 56835.26 88888.00 2018-04-23 07:47:38.407 113 11451.72 76.64 56835.28 88888.00 2018-04-23 07:47:38.907 113 11451.68 76.62 56835.21 88888.00 2018-04-23 07:47:39.407 113 11451.63 76.62 56835.22 88888.00 2018-04-23 07:47:39.907 113 11451.70 76.61 56835.20 88888.00 2018-04-23 07:47:40.407 113 11451.65 76.59 56835.17 88888.00 2018-04-23 07:47:40.907 113 11451.60 76.60 56835.16 88888.00 2018-04-23 07:47:41.407 113 11451.62 76.58 56835.20 88888.00 2018-04-23 07:47:41.907 113 11451.67 76.58 56835.17 88888.00 2018-04-23 07:47:42.407 113 11451.58 76.62 56835.17 88888.00 2018-04-23 07:47:42.907 113 11451.58 76.65 56835.20 88888.00 2018-04-23 07:47:43.407 113 11451.60 76.65 56835.13 88888.00 2018-04-23 07:47:43.907 113 11451.55 76.59 56835.20 88888.00 2018-04-23 07:47:44.407 113 11451.55 76.58 56835.16 88888.00 2018-04-23 07:47:44.907 113 11451.58 76.60 56835.16 88888.00 2018-04-23 07:47:45.407 113 11451.58 76.54 56835.08 88888.00 2018-04-23 07:47:45.907 113 11451.53 76.55 56835.04 88888.00 2018-04-23 07:47:46.407 113 11451.62 76.57 56835.01 88888.00 2018-04-23 07:47:46.907 113 11451.62 76.58 56834.99 88888.00 2018-04-23 07:47:47.407 113 11451.53 76.51 56834.94 88888.00 2018-04-23 07:47:47.907 113 11451.54 76.55 56834.88 88888.00 2018-04-23 07:47:48.407 113 11451.56 76.53 56834.87 88888.00 2018-04-23 07:47:48.907 113 11451.47 76.48 56834.87 88888.00 2018-04-23 07:47:49.407 113 11451.46 76.47 56834.86 88888.00 2018-04-23 07:47:49.907 113 11451.49 76.48 56834.75 88888.00 2018-04-23 07:47:50.907 113 11451.48 76.47 56834.68 88888.00 2018-04-23 07:47:51.407 113 11451.49 76.46 56834.61 88888.00 2018-04-23 07:47:51.907 113 11451.44 76.45 56834.55 88888.00 2018-04-23 07:47:52.407 113 11451.42 76.44 56834.46 88888.00 2018-04-23 07:47:52.907 113 11451.47 76.48 56834.51 88888.00 2018-04-23 07:47:53.407 113 11451.47 76.44 56834.48 88888.00 2018-04-23 07:47:53.907 113 11451.50 76.41 56834.44 88888.00 2018-04-23 07:47:54.407 113 11451.61 76.42 56834.46 88888.00 2018-04-23 07:47:54.907 113 11451.56 76.42 56834.43 88888.00 2018-04-23 07:47:55.407 113 11451.51 76.38 56834.37 88888.00 2018-04-23 07:47:55.907 113 11451.58 76.35 56834.37 88888.00 2018-04-23 07:47:56.407 113 11451.57 76.31 56834.35 88888.00 2018-04-23 07:47:56.907 113 11451.54 76.31 56834.32 88888.00 2018-04-23 07:47:57.407 113 11451.60 76.34 56834.30 88888.00 2018-04-23 07:47:57.907 113 11451.67 76.32 56834.31 88888.00 2018-04-23 07:47:58.407 113 11451.63 76.26 56834.32 88888.00 2018-04-23 07:47:58.907 113 11451.68 76.28 56834.31 88888.00 2018-04-23 07:47:59.407 113 11451.65 76.26 56834.27 88888.00 2018-04-23 07:47:59.907 113 11451.70 76.25 56834.23 88888.00 2018-04-23 07:48:00.407 113 11451.70 76.25 56834.23 88888.00 2018-04-23 07:48:00.907 113 11451.75 76.25 56834.23 88888.00 2018-04-23 07:48:01.407 113 11451.79 76.19 56834.19 88888.00 2018-04-23 07:48:01.907 113 11451.79 76.19 56834.11 88888.00 2018-04-23 07:48:02.407 113 11451.83 76.25 56834.07 88888.00 2018-04-23 07:48:02.907 113 11451.88 76.25 56834.09 88888.00 2018-04-23 07:48:03.407 113 11451.82 76.21 56834.09 88888.00 2018-04-23 07:48:03.907 113 11451.85 76.20 56834.09 88888.00 2018-04-23 07:48:04.407 113 11451.88 76.15 56834.03 88888.00 2018-04-23 07:48:04.907 113 11451.81 76.18 56834.04 88888.00 2018-04-23 07:48:05.407 113 11451.83 76.21 56834.05 88888.00 2018-04-23 07:48:05.907 113 11451.89 76.21 56834.06 88888.00 2018-04-23 07:48:06.407 113 11451.83 76.14 56834.05 88888.00 2018-04-23 07:48:06.907 113 11451.84 76.11 56834.09 88888.00 2018-04-23 07:48:07.407 113 11451.83 76.10 56834.07 88888.00 2018-04-23 07:48:07.907 113 11451.84 76.05 56834.09 88888.00 2018-04-23 07:48:08.907 113 11451.82 76.04 56834.03 88888.00 2018-04-23 07:48:09.407 113 11451.85 76.05 56834.03 88888.00 2018-04-23 07:48:09.907 113 11451.84 76.06 56834.10 88888.00 2018-04-23 07:48:10.407 113 11451.84 76.06 56834.13 88888.00 2018-04-23 07:48:10.907 113 11451.89 76.05 56834.14 88888.00 2018-04-23 07:48:11.407 113 11451.85 76.03 56834.19 88888.00 2018-04-23 07:48:11.907 113 11451.77 76.05 56834.20 88888.00 2018-04-23 07:48:12.407 113 11451.83 76.03 56834.17 88888.00 2018-04-23 07:48:12.907 113 11451.84 76.01 56834.07 88888.00 2018-04-23 07:48:13.407 113 11451.81 76.05 56834.06 88888.00 2018-04-23 07:48:13.907 113 11451.84 76.05 56834.16 88888.00 2018-04-23 07:48:14.407 113 11451.82 76.01 56834.22 88888.00 2018-04-23 07:48:14.907 113 11451.75 76.05 56834.24 88888.00 2018-04-23 07:48:15.407 113 11451.75 76.12 56834.31 88888.00 2018-04-23 07:48:15.907 113 11451.75 76.11 56834.30 88888.00 2018-04-23 07:48:16.407 113 11451.72 76.15 56834.26 88888.00 2018-04-23 07:48:16.907 113 11451.69 76.15 56834.27 88888.00 2018-04-23 07:48:17.407 113 11451.74 76.15 56834.26 88888.00 2018-04-23 07:48:17.907 113 11451.68 76.14 56834.26 88888.00 2018-04-23 07:48:18.407 113 11451.64 76.13 56834.30 88888.00 2018-04-23 07:48:18.907 113 11451.68 76.13 56834.33 88888.00 2018-04-23 07:48:19.407 113 11451.68 76.14 56834.32 88888.00 2018-04-23 07:48:19.907 113 11451.63 76.10 56834.37 88888.00 2018-04-23 07:48:20.407 113 11451.61 76.13 56834.40 88888.00 2018-04-23 07:48:20.907 113 11451.60 76.11 56834.35 88888.00 2018-04-23 07:48:21.407 113 11451.56 76.14 56834.31 88888.00 2018-04-23 07:48:21.907 113 11451.54 76.10 56834.31 88888.00 2018-04-23 07:48:22.407 113 11451.51 76.10 56834.32 88888.00 2018-04-23 07:48:22.907 113 11451.47 76.11 56834.32 88888.00 2018-04-23 07:48:23.407 113 11451.48 76.11 56834.29 88888.00 2018-04-23 07:48:23.907 113 11451.48 76.11 56834.29 88888.00 2018-04-23 07:48:24.407 113 11451.43 76.12 56834.27 88888.00 2018-04-23 07:48:24.907 113 11451.39 76.12 56834.24 88888.00 2018-04-23 07:48:25.407 113 11451.37 76.12 56834.19 88888.00 2018-04-23 07:48:25.907 113 11451.33 76.11 56834.24 88888.00 2018-04-23 07:48:26.407 113 11451.37 76.12 56834.31 88888.00 2018-04-23 07:48:26.907 113 11451.35 76.12 56834.36 88888.00 2018-04-23 07:48:27.407 113 11451.34 76.06 56834.25 88888.00 2018-04-23 07:48:27.907 113 11451.28 76.04 56834.19 88888.00 2018-04-23 07:48:28.407 113 11451.23 76.05 56834.24 88888.00 2018-04-23 07:48:28.907 113 11451.25 76.06 56834.29 88888.00 2018-04-23 07:48:29.407 113 11451.18 76.07 56834.23 88888.00 2018-04-23 07:48:29.907 113 11451.18 76.05 56834.25 88888.00 2018-04-23 07:48:30.407 113 11451.19 76.03 56834.11 88888.00 2018-04-23 07:48:30.907 113 11451.15 76.04 56833.98 88888.00 2018-04-23 07:48:31.407 113 11451.15 76.03 56834.05 88888.00 2018-04-23 07:48:31.907 113 11451.22 75.96 56834.03 88888.00 2018-04-23 07:48:32.407 113 11451.16 75.92 56834.01 88888.00 2018-04-23 07:48:32.907 113 11451.14 75.91 56833.93 88888.00 2018-04-23 07:48:33.407 113 11451.15 75.87 56833.91 88888.00 2018-04-23 07:48:33.907 113 11451.15 75.80 56833.78 88888.00 2018-04-23 07:48:34.407 113 11451.14 75.78 56833.69 88888.00 2018-04-23 07:48:34.907 113 11451.12 75.80 56833.73 88888.00 2018-04-23 07:48:35.407 113 11451.11 75.78 56833.72 88888.00 2018-04-23 07:48:35.907 113 11451.12 75.77 56833.68 88888.00 2018-04-23 07:48:36.407 113 11451.18 75.76 56833.66 88888.00 2018-04-23 07:48:36.907 113 11451.20 75.70 56833.61 88888.00 2018-04-23 07:48:37.407 113 11451.15 75.66 56833.67 88888.00 2018-04-23 07:48:37.907 113 11451.09 75.64 56833.62 88888.00 2018-04-23 07:48:38.407 113 11451.19 75.64 56833.60 88888.00 2018-04-23 07:48:38.907 113 11451.15 75.64 56833.56 88888.00 2018-04-23 07:48:39.407 113 11451.12 75.65 56833.50 88888.00 2018-04-23 07:48:39.907 113 11451.19 75.64 56833.47 88888.00 2018-04-23 07:48:40.407 113 11451.13 75.69 56833.52 88888.00 2018-04-23 07:48:40.907 113 11451.11 75.66 56833.48 88888.00 2018-04-23 07:48:41.407 113 11451.20 75.65 56833.45 88888.00 2018-04-23 07:48:41.907 113 11451.21 75.65 56833.43 88888.00 2018-04-23 07:48:42.407 113 11451.14 75.64 56833.37 88888.00 2018-04-23 07:48:42.907 113 11451.16 75.62 56833.40 88888.00 2018-04-23 07:48:43.407 113 11451.18 75.56 56833.40 88888.00 2018-04-23 07:48:43.907 113 11451.08 75.56 56833.39 88888.00 2018-04-23 07:48:44.407 113 11451.05 75.62 56833.42 88888.00 2018-04-23 07:48:44.907 113 11451.19 75.57 56833.39 88888.00 2018-04-23 07:48:45.407 113 11451.11 75.53 56833.28 88888.00 2018-04-23 07:48:45.907 113 11451.07 75.52 56833.29 88888.00 2018-04-23 07:48:46.407 113 11451.08 75.53 56833.37 88888.00 2018-04-23 07:48:46.907 113 11451.08 75.50 56833.40 88888.00 2018-04-23 07:48:47.407 113 11451.09 75.53 56833.47 88888.00 2018-04-23 07:48:47.907 113 11451.09 75.55 56833.54 88888.00 2018-04-23 07:48:48.407 113 11451.12 75.50 56833.49 88888.00 2018-04-23 07:48:48.907 113 11451.02 75.52 56833.49 88888.00 2018-04-23 07:48:49.407 113 11451.05 75.53 56833.56 88888.00 2018-04-23 07:48:49.907 113 11451.05 75.55 56833.52 88888.00 2018-04-23 07:48:50.407 113 11451.00 75.51 56833.46 88888.00 2018-04-23 07:48:50.907 113 11451.04 75.52 56833.50 88888.00 2018-04-23 07:48:51.407 113 11451.12 75.53 56833.50 88888.00 2018-04-23 07:48:51.907 113 11451.02 75.51 56833.49 88888.00 2018-04-23 07:48:52.407 113 11451.04 75.52 56833.52 88888.00 2018-04-23 07:48:52.907 113 11451.13 75.55 56833.49 88888.00 2018-04-23 07:48:53.407 113 11451.07 75.52 56833.54 88888.00 2018-04-23 07:48:53.907 113 11451.00 75.55 56833.55 88888.00 2018-04-23 07:48:54.407 113 11451.04 75.52 56833.53 88888.00 2018-04-23 07:48:54.907 113 11451.07 75.50 56833.54 88888.00 2018-04-23 07:48:55.407 113 11451.04 75.52 56833.52 88888.00 2018-04-23 07:48:55.907 113 11451.09 75.56 56833.55 88888.00 2018-04-23 07:48:56.407 113 11451.09 75.53 56833.60 88888.00 2018-04-23 07:48:56.907 113 11451.00 75.49 56833.58 88888.00 2018-04-23 07:48:57.407 113 11451.02 75.53 56833.62 88888.00 2018-04-23 07:48:57.907 113 11451.07 75.55 56833.59 88888.00 2018-04-23 07:48:58.407 113 11451.02 75.55 56833.59 88888.00 2018-04-23 07:48:58.907 113 11451.08 75.56 56833.61 88888.00 2018-04-23 07:48:59.407 113 11451.11 75.57 56833.62 88888.00 2018-04-23 07:48:59.907 113 11451.07 75.53 56833.61 88888.00 2018-04-23 07:49:00.407 113 11451.02 75.49 56833.56 88888.00 2018-04-23 07:49:00.907 113 11451.02 75.51 56833.53 88888.00 2018-04-23 07:49:01.407 113 11451.05 75.53 56833.53 88888.00 2018-04-23 07:49:01.907 113 11451.05 75.51 56833.55 88888.00 2018-04-23 07:49:02.407 113 11451.02 75.52 56833.54 88888.00 2018-04-23 07:49:02.907 113 11451.14 75.47 56833.54 88888.00 2018-04-23 07:49:03.407 113 11451.12 75.43 56833.50 88888.00 2018-04-23 07:49:03.907 113 11451.08 75.46 56833.54 88888.00 2018-04-23 07:49:04.407 113 11451.07 75.44 56833.50 88888.00 2018-04-23 07:49:04.907 113 11451.02 75.44 56833.47 88888.00 2018-04-23 07:49:05.407 113 11451.04 75.43 56833.45 88888.00 2018-04-23 07:49:05.907 113 11451.02 75.40 56833.40 88888.00 2018-04-23 07:49:06.407 113 11451.01 75.36 56833.37 88888.00 2018-04-23 07:49:06.907 113 11450.99 75.38 56833.29 88888.00 2018-04-23 07:49:07.407 113 11451.06 75.38 56833.27 88888.00 2018-04-23 07:49:07.907 113 11451.06 75.40 56833.27 88888.00 2018-04-23 07:49:08.407 113 11451.05 75.38 56833.21 88888.00 2018-04-23 07:49:08.908 113 11451.02 75.42 56833.20 88888.00 2018-04-23 07:49:09.408 113 11451.05 75.38 56833.16 88888.00 2018-04-23 07:49:09.908 113 11451.06 75.32 56833.08 88888.00 2018-04-23 07:49:10.408 113 11451.02 75.31 56833.03 88888.00 2018-04-23 07:49:10.908 113 11451.02 75.26 56833.01 88888.00 2018-04-23 07:49:11.408 113 11450.98 75.25 56832.96 88888.00 2018-04-23 07:49:11.908 113 11450.99 75.23 56832.96 88888.00 2018-04-23 07:49:12.408 113 11450.98 75.23 56832.91 88888.00 2018-04-23 07:49:12.908 113 11450.93 75.21 56832.87 88888.00 2018-04-23 07:49:13.908 113 11451.01 75.21 56832.73 88888.00 2018-04-23 07:49:14.408 113 11450.95 75.17 56832.70 88888.00 2018-04-23 07:49:14.908 113 11450.93 75.17 56832.68 88888.00 2018-04-23 07:49:15.408 113 11450.94 75.18 56832.66 88888.00 2018-04-23 07:49:15.908 113 11450.95 75.10 56832.59 88888.00 2018-04-23 07:49:16.408 113 11450.94 75.04 56832.56 88888.00 2018-04-23 07:49:16.908 113 11450.98 75.08 56832.51 88888.00 2018-04-23 07:49:17.408 113 11450.97 75.08 56832.44 88888.00 2018-04-23 07:49:17.908 113 11450.93 75.03 56832.45 88888.00 2018-04-23 07:49:18.408 113 11450.94 75.02 56832.41 88888.00 2018-04-23 07:49:18.908 113 11450.99 75.03 56832.44 88888.00 2018-04-23 07:49:19.408 113 11450.93 74.99 56832.44 88888.00 2018-04-23 07:49:19.908 113 11450.88 74.98 56832.47 88888.00 2018-04-23 07:49:20.408 113 11450.97 74.95 56832.43 88888.00 2018-04-23 07:49:20.908 113 11450.88 74.90 56832.45 88888.00 2018-04-23 07:49:21.408 113 11450.82 74.92 56832.46 88888.00 2018-04-23 07:49:21.908 113 11450.88 74.92 56832.43 88888.00 2018-04-23 07:49:22.408 113 11450.81 74.88 56832.37 88888.00 2018-04-23 07:49:22.908 113 11450.74 74.81 56832.41 88888.00 2018-04-23 07:49:23.408 113 11450.71 74.77 56832.40 88888.00 2018-04-23 07:49:23.908 113 11450.71 74.74 56832.41 88888.00 2018-04-23 07:49:24.408 113 11450.73 74.75 56832.43 88888.00 2018-04-23 07:49:24.908 113 11450.75 74.79 56832.43 88888.00 2018-04-23 07:49:25.408 113 11450.74 74.78 56832.44 88888.00 2018-04-23 07:49:25.908 113 11450.72 74.77 56832.44 88888.00 2018-04-23 07:49:26.408 113 11450.68 74.74 56832.46 88888.00 2018-04-23 07:49:26.908 113 11450.67 74.70 56832.46 88888.00 2018-04-23 07:49:27.408 113 11450.60 74.70 56832.51 88888.00 2018-04-23 07:49:27.908 113 11450.66 74.74 56832.50 88888.00 2018-04-23 07:49:28.408 113 11450.71 74.75 56832.51 88888.00 2018-04-23 07:49:28.908 113 11450.66 74.75 56832.58 88888.00 2018-04-23 07:49:29.408 113 11450.63 74.74 56832.62 88888.00 2018-04-23 07:49:29.908 113 11450.64 74.72 56832.63 88888.00 2018-04-23 07:49:30.408 113 11450.68 74.67 56832.62 88888.00 2018-04-23 07:49:30.908 113 11450.70 74.70 56832.56 88888.00 2018-04-23 07:49:31.408 113 11450.73 74.72 56832.50 88888.00 2018-04-23 07:49:31.908 113 11450.65 74.70 56832.53 88888.00 2018-04-23 07:49:32.408 113 11450.64 74.72 56832.59 88888.00 2018-04-23 07:49:32.908 113 11450.71 74.78 56832.57 88888.00 2018-04-23 07:49:33.408 113 11450.63 74.75 56832.56 88888.00 2018-04-23 07:49:33.908 113 11450.54 74.71 56832.57 88888.00 2018-04-23 07:49:34.408 113 11450.54 74.71 56832.59 88888.00 2018-04-23 07:49:34.908 113 11450.60 74.72 56832.59 88888.00 2018-04-23 07:49:35.408 113 11450.47 74.74 56832.57 88888.00 2018-04-23 07:49:35.908 113 11450.47 74.75 56832.59 88888.00 2018-04-23 07:49:36.408 113 11450.53 74.78 56832.53 88888.00 2018-04-23 07:49:36.908 113 11450.47 74.72 56832.43 88888.00 2018-04-23 07:49:37.408 113 11450.44 74.71 56832.41 88888.00 2018-04-23 07:49:37.908 113 11450.46 74.76 56832.44 88888.00 2018-04-23 07:49:38.408 113 11450.50 74.71 56832.40 88888.00 2018-04-23 07:49:38.908 113 11450.40 74.68 56832.40 88888.00 2018-04-23 07:49:39.408 113 11450.43 74.72 56832.43 88888.00 2018-04-23 07:49:39.908 113 11450.44 74.72 56832.39 88888.00 2018-04-23 07:49:40.408 113 11450.38 74.71 56832.36 88888.00 2018-04-23 07:49:40.908 113 11450.38 74.72 56832.37 88888.00 2018-04-23 07:49:41.408 113 11450.42 74.71 56832.38 88888.00 2018-04-23 07:49:41.908 113 11450.37 74.64 56832.33 88888.00 2018-04-23 07:49:42.408 113 11450.36 74.65 56832.28 88888.00 2018-04-23 07:49:42.908 113 11450.35 74.65 56832.32 88888.00 2018-04-23 07:49:43.408 113 11450.31 74.61 56832.28 88888.00 2018-04-23 07:49:43.908 113 11450.31 74.56 56832.27 88888.00 2018-04-23 07:49:44.408 113 11450.36 74.54 56832.25 88888.00 2018-04-23 07:49:44.908 113 11450.33 74.55 56832.25 88888.00 2018-04-23 07:49:45.408 113 11450.32 74.57 56832.27 88888.00 2018-04-23 07:49:45.908 113 11450.37 74.58 56832.20 88888.00 2018-04-23 07:49:46.408 113 11450.36 74.53 56832.23 88888.00 2018-04-23 07:49:46.908 113 11450.30 74.47 56832.25 88888.00 2018-04-23 07:49:47.408 113 11450.38 74.48 56832.21 88888.00 2018-04-23 07:49:47.908 113 11450.36 74.43 56832.17 88888.00 2018-04-23 07:49:48.408 113 11450.31 74.42 56832.13 88888.00 2018-04-23 07:49:48.908 113 11450.33 74.47 56832.13 88888.00 2018-04-23 07:49:49.408 113 11450.35 74.43 56832.14 88888.00 2018-04-23 07:49:49.908 113 11450.29 74.41 56832.13 88888.00 2018-04-23 07:49:50.408 113 11450.28 74.37 56832.12 88888.00 2018-04-23 07:49:50.908 113 11450.37 74.33 56832.13 88888.00 2018-04-23 07:49:51.408 113 11450.35 74.28 56832.12 88888.00 2018-04-23 07:49:51.908 113 11450.28 74.30 56832.07 88888.00 2018-04-23 07:49:52.408 113 11450.35 74.31 56832.04 88888.00 2018-04-23 07:49:52.908 113 11450.36 74.28 56831.96 88888.00 2018-04-23 07:49:53.408 113 11450.30 74.26 56831.98 88888.00 2018-04-23 07:49:53.908 113 11450.32 74.22 56831.98 88888.00 2018-04-23 07:49:54.408 113 11450.28 74.17 56831.91 88888.00 2018-04-23 07:49:55.408 113 11450.25 74.14 56831.89 88888.00 2018-04-23 07:49:55.908 113 11450.32 74.16 56831.83 88888.00 2018-04-23 07:49:56.408 113 11450.30 74.11 56831.81 88888.00 2018-04-23 07:49:56.908 113 11450.30 74.11 56831.83 88888.00 2018-04-23 07:49:57.408 113 11450.35 74.11 56831.85 88888.00 2018-04-23 07:49:57.908 113 11450.28 74.13 56831.81 88888.00 2018-04-23 07:49:58.408 113 11450.29 74.07 56831.79 88888.00 2018-04-23 07:49:58.908 113 11450.38 74.02 56831.79 88888.00 2018-04-23 07:49:59.408 113 11450.37 74.01 56831.69 88888.00 2018-04-23 07:49:59.908 113 11450.30 74.02 56831.74 88888.00 2018-04-23 07:50:00.408 113 11450.29 74.02 56831.79 88888.00 2018-04-23 07:50:00.908 113 11450.36 74.00 56831.79 88888.00 2018-04-23 07:50:01.408 113 11450.33 73.95 56831.83 88888.00 2018-04-23 07:50:01.908 113 11450.36 73.99 56831.82 88888.00 2018-04-23 07:50:02.408 113 11450.38 73.96 56831.81 88888.00 2018-04-23 07:50:02.908 113 11450.30 73.93 56831.85 88888.00 2018-04-23 07:50:03.408 113 11450.31 73.92 56831.86 88888.00 2018-04-23 07:50:03.908 113 11450.38 73.89 56831.87 88888.00 2018-04-23 07:50:04.408 113 11450.29 73.90 56831.82 88888.00 2018-04-23 07:50:04.908 113 11450.23 73.92 56831.83 88888.00 2018-04-23 07:50:05.408 113 11450.33 73.89 56831.80 88888.00 2018-04-23 07:50:05.908 113 11450.35 73.87 56831.81 88888.00 2018-04-23 07:50:06.408 113 11450.26 73.89 56831.85 88888.00 2018-04-23 07:50:06.908 113 11450.32 73.87 56831.89 88888.00 2018-04-23 07:50:07.408 113 11450.36 73.83 56831.92 88888.00 2018-04-23 07:50:07.908 113 11450.30 73.81 56831.92 88888.00 2018-04-23 07:50:08.408 113 11450.28 73.87 56831.91 88888.00 2018-04-23 07:50:08.908 113 11450.32 73.85 56831.91 88888.00 2018-04-23 07:50:09.408 113 11450.25 73.79 56831.87 88888.00 2018-04-23 07:50:09.908 113 11450.17 73.77 56831.86 88888.00 2018-04-23 07:50:10.408 113 11450.26 73.77 56831.93 88888.00 2018-04-23 07:50:10.908 113 11450.23 73.76 56831.95 88888.00 2018-04-23 07:50:11.408 113 11450.16 73.75 56831.92 88888.00 2018-04-23 07:50:11.908 113 11450.21 73.76 56831.88 88888.00 2018-04-23 07:50:12.408 113 11450.18 73.75 56831.85 88888.00 2018-04-23 07:50:12.908 113 11450.09 73.75 56831.88 88888.00 2018-04-23 07:50:13.408 113 11450.05 73.75 56831.93 88888.00 2018-04-23 07:50:13.908 113 11450.10 73.73 56831.87 88888.00 2018-04-23 07:50:14.408 113 11450.07 73.73 56831.89 88888.00 2018-04-23 07:50:14.908 113 11450.10 73.73 56831.96 88888.00 2018-04-23 07:50:15.408 113 11450.12 73.68 56832.00 88888.00 2018-04-23 07:50:15.908 113 11450.09 73.60 56831.91 88888.00 2018-04-23 07:50:16.408 113 11450.08 73.63 56831.89 88888.00 2018-04-23 07:50:16.908 113 11450.12 73.62 56831.91 88888.00 2018-04-23 07:50:17.408 113 11450.09 73.60 56831.88 88888.00 2018-04-23 07:50:17.908 113 11450.04 73.59 56831.87 88888.00 2018-04-23 07:50:18.408 113 11450.02 73.61 56831.87 88888.00 2018-04-23 07:50:18.908 113 11450.04 73.62 56831.85 88888.00 2018-04-23 07:50:19.408 113 11449.95 73.59 56831.88 88888.00 2018-04-23 07:50:19.908 113 11449.95 73.55 56831.87 88888.00 2018-04-23 07:50:20.408 113 11449.94 73.55 56831.89 88888.00 2018-04-23 07:50:20.908 113 11449.93 73.52 56831.85 88888.00 2018-04-23 07:50:21.408 113 11449.96 73.54 56831.81 88888.00 2018-04-23 07:50:21.908 113 11449.97 73.52 56831.78 88888.00 2018-04-23 07:50:22.408 113 11449.97 73.46 56831.76 88888.00 2018-04-23 07:50:22.908 113 11449.97 73.42 56831.78 88888.00 2018-04-23 07:50:23.408 113 11450.03 73.39 56831.75 88888.00 2018-04-23 07:50:23.908 113 11450.02 73.36 56831.79 88888.00 2018-04-23 07:50:24.408 113 11450.02 73.35 56831.79 88888.00 2018-04-23 07:50:24.908 113 11450.02 73.39 56831.80 88888.00 2018-04-23 07:50:25.408 113 11449.98 73.40 56831.75 88888.00 2018-04-23 07:50:25.908 113 11449.97 73.35 56831.79 88888.00 2018-04-23 07:50:26.908 113 11450.05 73.29 56831.80 88888.00 2018-04-23 07:50:27.408 113 11450.01 73.33 56831.79 88888.00 2018-04-23 07:50:27.908 113 11450.01 73.36 56831.79 88888.00 2018-04-23 07:50:28.408 113 11450.03 73.28 56831.76 88888.00 2018-04-23 07:50:28.908 113 11449.95 73.26 56831.78 88888.00 2018-04-23 07:50:29.408 113 11449.94 73.29 56831.76 88888.00 2018-04-23 07:50:29.908 113 11449.97 73.32 56831.80 88888.00 2018-04-23 07:50:30.408 113 11449.93 73.31 56831.81 88888.00 2018-04-23 07:50:30.908 113 11449.88 73.33 56831.73 88888.00 2018-04-23 07:50:31.408 113 11449.89 73.29 56831.68 88888.00 2018-04-23 07:50:31.908 113 11449.91 73.24 56831.73 88888.00 2018-04-23 07:50:32.408 113 11449.81 73.25 56831.81 88888.00 2018-04-23 07:50:32.908 113 11449.87 73.28 56831.81 88888.00 2018-04-23 07:50:33.408 113 11449.83 73.29 56831.79 88888.00 2018-04-23 07:50:33.908 113 11449.79 73.28 56831.85 88888.00 2018-04-23 07:50:34.408 113 11449.79 73.28 56831.86 88888.00 2018-04-23 07:50:34.908 113 11449.82 73.25 56831.83 88888.00 2018-04-23 07:50:35.408 113 11449.73 73.22 56831.81 88888.00 2018-04-23 07:50:35.908 113 11449.70 73.21 56831.79 88888.00 2018-04-23 07:50:36.408 113 11449.74 73.22 56831.85 88888.00 2018-04-23 07:50:36.908 113 11449.65 73.19 56831.89 88888.00 2018-04-23 07:50:37.408 113 11449.60 73.17 56831.87 88888.00 2018-04-23 07:50:37.908 113 11449.67 73.17 56831.91 88888.00 2018-04-23 07:50:38.408 113 11449.68 73.15 56831.96 88888.00 2018-04-23 07:50:38.908 113 11449.61 73.13 56831.94 88888.00 2018-04-23 07:50:39.408 113 11449.59 73.14 56831.89 88888.00 2018-04-23 07:50:39.908 113 11449.60 73.17 56831.92 88888.00 2018-04-23 07:50:40.408 113 11449.53 73.17 56831.96 88888.00 2018-04-23 07:50:40.908 113 11449.55 73.13 56831.86 88888.00 2018-04-23 07:50:41.408 113 11449.59 73.13 56831.87 88888.00 2018-04-23 07:50:41.908 113 11449.55 73.13 56831.92 88888.00 2018-04-23 07:50:42.408 113 11449.55 73.14 56831.94 88888.00 2018-04-23 07:50:42.908 113 11449.59 73.17 56831.93 88888.00 2018-04-23 07:50:43.408 113 11449.55 73.14 56831.93 88888.00 2018-04-23 07:50:43.908 113 11449.48 73.12 56831.95 88888.00 2018-04-23 07:50:44.908 113 11449.49 73.01 56831.93 88888.00 2018-04-23 07:50:45.408 113 11449.45 72.98 56831.95 88888.00 2018-04-23 07:50:45.908 113 11449.47 72.98 56831.96 88888.00 2018-04-23 07:50:46.408 113 11449.46 73.00 56831.96 88888.00 2018-04-23 07:50:46.908 113 11449.38 73.01 56831.95 88888.00 2018-04-23 07:50:47.408 113 11449.39 73.02 56831.98 88888.00 2018-04-23 07:50:47.908 113 11449.43 73.02 56832.00 88888.00 2018-04-23 07:50:48.408 113 11449.36 73.01 56831.96 88888.00 2018-04-23 07:50:48.908 113 11449.34 73.00 56831.96 88888.00 2018-04-23 07:50:49.408 113 11449.38 72.98 56831.96 88888.00 2018-04-23 07:50:49.908 113 11449.38 72.98 56831.95 88888.00 2018-04-23 07:50:50.408 113 11449.34 72.98 56832.05 88888.00 2018-04-23 07:50:50.908 113 11449.39 72.99 56832.00 88888.00 2018-04-23 07:50:51.408 113 11449.33 72.95 56831.99 88888.00 2018-04-23 07:50:51.908 113 11449.36 72.97 56831.92 88888.00 2018-04-23 07:50:52.408 113 11449.39 72.99 56831.96 88888.00 2018-04-23 07:50:52.908 113 11449.36 72.95 56831.94 88888.00 2018-04-23 07:50:53.408 113 11449.32 72.92 56831.91 88888.00 2018-04-23 07:50:53.908 113 11449.31 72.92 56831.92 88888.00 2018-04-23 07:50:54.408 113 11449.32 72.87 56831.91 88888.00 2018-04-23 07:50:54.908 113 11449.26 72.83 56831.91 88888.00 2018-04-23 07:50:55.408 113 11449.29 72.81 56831.85 88888.00 2018-04-23 07:50:55.908 113 11449.29 72.79 56831.86 88888.00 2018-04-23 07:50:56.408 113 11449.34 72.80 56831.85 88888.00 2018-04-23 07:50:56.908 113 11449.36 72.64 56831.83 88888.00 2018-04-23 07:50:57.408 113 11449.34 72.64 56831.85 88888.00 2018-04-23 07:50:57.908 113 11449.29 72.75 56831.85 88888.00 2018-04-23 07:50:58.408 113 11449.33 72.78 56831.86 88888.00 2018-04-23 07:50:58.908 113 11449.33 72.79 56831.85 88888.00 2018-04-23 07:50:59.408 113 11449.29 72.79 56831.83 88888.00 2018-04-23 07:50:59.908 113 11449.34 72.79 56831.87 88888.00 2018-04-23 07:51:00.408 113 11449.28 72.79 56831.93 88888.00 2018-04-23 07:51:00.908 113 11449.28 72.75 56831.94 88888.00 2018-04-23 07:51:01.408 113 11449.17 72.74 56831.95 88888.00 2018-04-23 07:51:01.908 113 11449.21 72.77 56831.99 88888.00 2018-04-23 07:51:02.408 113 11449.26 72.77 56831.92 88888.00 2018-04-23 07:51:02.908 113 11449.17 72.75 56831.96 88888.00 2018-04-23 07:51:03.408 113 11449.15 72.78 56831.99 88888.00 2018-04-23 07:51:03.908 113 11449.19 72.78 56831.96 88888.00 2018-04-23 07:51:04.408 113 11449.15 72.72 56831.94 88888.00 2018-04-23 07:51:04.908 113 11449.13 72.78 56831.98 88888.00 2018-04-23 07:51:05.408 113 11449.13 72.77 56831.98 88888.00 2018-04-23 07:51:05.908 113 11449.10 72.75 56831.95 88888.00 2018-04-23 07:51:06.408 113 11449.12 72.77 56831.99 88888.00 2018-04-23 07:51:06.908 113 11449.14 72.80 56832.04 88888.00 2018-04-23 07:51:07.408 113 11449.13 72.77 56832.05 88888.00 2018-04-23 07:51:07.908 113 11449.04 72.81 56832.11 88888.00 2018-04-23 07:51:08.408 113 11449.01 72.86 56832.17 88888.00 2018-04-23 07:51:08.908 113 11449.07 72.86 56832.19 88888.00 2018-04-23 07:51:09.408 113 11449.08 72.86 56832.18 88888.00 2018-04-23 07:51:09.909 113 11449.05 72.87 56832.17 88888.00 2018-04-23 07:51:10.409 113 11449.12 72.91 56832.23 88888.00 2018-04-23 07:51:10.909 113 11449.06 72.88 56832.23 88888.00 2018-04-23 07:51:11.409 113 11449.05 72.90 56832.25 88888.00 2018-04-23 07:51:11.909 113 11449.13 72.90 56832.21 88888.00 2018-04-23 07:51:12.409 113 11449.06 72.86 56832.21 88888.00 2018-04-23 07:51:12.909 113 11449.01 72.88 56832.25 88888.00 2018-04-23 07:51:13.409 113 11449.07 72.91 56832.27 88888.00 2018-04-23 07:51:13.909 113 11449.06 72.92 56832.23 88888.00 2018-04-23 07:51:14.409 113 11448.99 72.91 56832.26 88888.00 2018-04-23 07:51:14.909 113 11449.03 72.92 56832.33 88888.00 2018-04-23 07:51:15.409 113 11448.97 72.93 56832.28 88888.00 2018-04-23 07:51:15.909 113 11448.89 72.90 56832.25 88888.00 2018-04-23 07:51:16.409 113 11448.98 72.87 56832.33 88888.00 2018-04-23 07:51:16.909 113 11449.06 72.91 56832.30 88888.00 2018-04-23 07:51:17.409 113 11448.97 72.92 56832.30 88888.00 2018-04-23 07:51:17.909 113 11448.94 72.92 56832.38 88888.00 2018-04-23 07:51:18.409 113 11448.99 72.86 56832.43 88888.00 2018-04-23 07:51:18.909 113 11448.96 72.88 56832.38 88888.00 2018-04-23 07:51:19.409 113 11448.94 72.90 56832.40 88888.00 2018-04-23 07:51:19.909 113 11449.03 72.90 56832.40 88888.00 2018-04-23 07:51:20.409 113 11449.05 72.90 56832.39 88888.00 2018-04-23 07:51:20.909 113 11449.01 72.90 56832.43 88888.00 2018-04-23 07:51:21.409 113 11449.03 72.92 56832.45 88888.00 2018-04-23 07:51:21.909 113 11449.04 72.92 56832.49 88888.00 2018-04-23 07:51:22.409 113 11449.01 72.92 56832.49 88888.00 2018-04-23 07:51:22.909 113 11449.04 72.92 56832.49 88888.00 2018-04-23 07:51:23.409 113 11449.03 72.92 56832.43 88888.00 2018-04-23 07:51:23.909 113 11448.92 72.90 56832.43 88888.00 2018-04-23 07:51:24.409 113 11448.97 72.91 56832.43 88888.00 2018-04-23 07:51:24.909 113 11449.04 72.90 56832.43 88888.00 2018-04-23 07:51:25.409 113 11449.03 72.92 56832.39 88888.00 2018-04-23 07:51:25.909 113 11448.98 72.92 56832.40 88888.00 2018-04-23 07:51:26.409 113 11449.01 72.92 56832.36 88888.00 2018-04-23 07:51:26.909 113 11448.99 72.91 56832.40 88888.00 2018-04-23 07:51:27.409 113 11448.94 72.81 56832.44 88888.00 2018-04-23 07:51:27.909 113 11448.94 72.88 56832.49 88888.00 2018-04-23 07:51:28.409 113 11449.03 72.85 56832.43 88888.00 2018-04-23 07:51:28.909 113 11448.98 72.85 56832.38 88888.00 2018-04-23 07:51:29.409 113 11448.98 72.85 56832.37 88888.00 2018-04-23 07:51:29.909 113 11448.99 72.83 56832.34 88888.00 2018-04-23 07:51:30.409 113 11448.89 72.79 56832.37 88888.00 2018-04-23 07:51:30.909 113 11448.87 72.81 56832.38 88888.00 2018-04-23 07:51:31.409 113 11448.87 72.80 56832.34 88888.00 2018-04-23 07:51:31.909 113 11448.85 72.83 56832.38 88888.00 2018-04-23 07:51:32.409 113 11448.85 72.84 56832.38 88888.00 2018-04-23 07:51:32.909 113 11448.85 72.83 56832.40 88888.00 2018-04-23 07:51:33.409 113 11448.79 72.83 56832.44 88888.00 2018-04-23 07:51:33.909 113 11448.83 72.84 56832.47 88888.00 2018-04-23 07:51:34.409 113 11448.92 72.85 56832.46 88888.00 2018-04-23 07:51:34.909 113 11448.86 72.83 56832.50 88888.00 2018-04-23 07:51:35.409 113 11448.77 72.81 56832.50 88888.00 2018-04-23 07:51:35.909 113 11448.78 72.85 56832.49 88888.00 2018-04-23 07:51:36.409 113 11448.78 72.86 56832.51 88888.00 2018-04-23 07:51:36.909 113 11448.73 72.83 56832.51 88888.00 2018-04-23 07:51:37.409 113 11448.80 72.91 56832.46 88888.00 2018-04-23 07:51:37.909 113 11448.86 72.90 56832.51 88888.00 2018-04-23 07:51:38.409 113 11448.73 72.90 56832.52 88888.00 2018-04-23 07:51:38.909 113 11448.72 72.92 56832.49 88888.00 2018-04-23 07:51:39.909 113 11448.76 72.92 56832.58 88888.00 2018-04-23 07:51:40.409 113 11448.75 72.93 56832.57 88888.00 2018-04-23 07:51:40.909 113 11448.69 72.92 56832.59 88888.00 2018-04-23 07:51:41.409 113 11448.69 72.94 56832.60 88888.00 2018-04-23 07:51:41.909 113 11448.69 72.94 56832.57 88888.00 2018-04-23 07:51:42.409 113 11448.65 72.93 56832.57 88888.00 2018-04-23 07:51:42.909 113 11448.66 72.93 56832.53 88888.00 2018-04-23 07:51:43.409 113 11448.65 72.92 56832.60 88888.00 2018-04-23 07:51:43.909 113 11448.70 72.94 56832.60 88888.00 2018-04-23 07:51:44.409 113 11448.75 72.92 56832.59 88888.00 2018-04-23 07:51:44.909 113 11448.69 72.92 56832.63 88888.00 2018-04-23 07:51:45.409 113 11448.66 72.94 56832.64 88888.00 2018-04-23 07:51:45.909 113 11448.66 73.00 56832.65 88888.00 2018-04-23 07:51:46.409 113 11448.59 72.97 56832.71 88888.00 2018-04-23 07:51:46.909 113 11448.65 72.99 56832.72 88888.00 2018-04-23 07:51:47.409 113 11448.69 72.99 56832.66 88888.00 2018-04-23 07:51:47.909 113 11448.65 72.94 56832.58 88888.00 2018-04-23 07:51:48.409 113 11448.70 72.95 56832.62 88888.00 2018-04-23 07:51:48.909 113 11448.76 72.92 56832.65 88888.00 2018-04-23 07:51:49.909 113 11448.63 72.94 56832.63 88888.00 2018-04-23 07:51:50.409 113 11448.65 72.92 56832.64 88888.00 2018-04-23 07:51:50.909 113 11448.68 72.90 56832.62 88888.00 2018-04-23 07:51:51.409 113 11448.61 72.87 56832.63 88888.00 2018-04-23 07:51:51.909 113 11448.68 72.93 56832.58 88888.00 2018-04-23 07:51:52.409 113 11448.71 72.93 56832.53 88888.00 2018-04-23 07:51:52.909 113 11448.65 72.86 56832.52 88888.00 2018-04-23 07:51:53.409 113 11448.59 72.86 56832.50 88888.00 2018-04-23 07:51:53.909 113 11448.66 72.86 56832.46 88888.00 2018-04-23 07:51:54.409 113 11448.65 72.85 56832.44 88888.00 2018-04-23 07:51:54.909 113 11448.61 72.86 56832.51 88888.00 2018-04-23 07:51:55.409 113 11448.66 72.90 56832.47 88888.00 2018-04-23 07:51:55.909 113 11448.64 72.84 56832.41 88888.00 2018-04-23 07:51:56.409 113 11448.59 72.85 56832.37 88888.00 2018-04-23 07:51:56.909 113 11448.63 72.85 56832.41 88888.00 2018-04-23 07:51:57.409 113 11448.69 72.79 56832.39 88888.00 2018-04-23 07:51:57.909 113 11448.66 72.75 56832.34 88888.00 2018-04-23 07:51:58.409 113 11448.63 72.77 56832.36 88888.00 2018-04-23 07:51:58.909 113 11448.65 72.78 56832.38 88888.00 2018-04-23 07:51:59.409 113 11448.63 72.74 56832.38 88888.00 2018-04-23 07:51:59.909 113 11448.66 72.78 56832.33 88888.00 2018-04-23 07:52:00.409 113 11448.76 72.77 56832.27 88888.00 2018-04-23 07:52:00.909 113 11448.72 72.71 56832.28 88888.00 2018-04-23 07:52:01.409 113 11448.61 72.70 56832.26 88888.00 2018-04-23 07:52:01.909 113 11448.63 72.73 56832.28 88888.00 2018-04-23 07:52:02.409 113 11448.69 72.68 56832.15 88888.00 2018-04-23 07:52:02.909 113 11448.69 72.67 56832.21 88888.00 2018-04-23 07:52:03.409 113 11448.69 72.74 56832.28 88888.00 2018-04-23 07:52:03.909 113 11448.72 72.72 56832.33 88888.00 2018-04-23 07:52:04.409 113 11448.64 72.68 56832.32 88888.00 2018-04-23 07:52:04.909 113 11448.62 72.66 56832.32 88888.00 2018-04-23 07:52:05.409 113 11448.63 72.64 56832.39 88888.00 2018-04-23 07:52:05.909 113 11448.61 72.64 56832.39 88888.00 2018-04-23 07:52:06.409 113 11448.59 72.65 56832.34 88888.00 2018-04-23 07:52:06.909 113 11448.61 72.67 56832.39 88888.00 2018-04-23 07:52:07.409 113 11448.59 72.63 56832.41 88888.00 2018-04-23 07:52:07.909 113 11448.59 72.65 56832.44 88888.00 2018-04-23 07:52:08.409 113 11448.66 72.67 56832.43 88888.00 2018-04-23 07:52:08.909 113 11448.61 72.63 56832.46 88888.00 2018-04-23 07:52:09.409 113 11448.59 72.66 56832.47 88888.00 2018-04-23 07:52:09.909 113 11448.61 72.67 56832.47 88888.00 2018-04-23 07:52:10.409 113 11448.59 72.70 56832.47 88888.00 2018-04-23 07:52:10.909 113 11448.52 72.65 56832.50 88888.00 2018-04-23 07:52:11.409 113 11448.52 72.65 56832.49 88888.00 2018-04-23 07:52:11.909 113 11448.59 72.65 56832.49 88888.00 2018-04-23 07:52:12.409 113 11448.52 72.63 56832.55 88888.00 2018-04-23 07:52:12.909 113 11448.47 72.64 56832.64 88888.00 2018-04-23 07:52:13.409 113 11448.52 72.70 56832.60 88888.00 2018-04-23 07:52:13.909 113 11448.47 72.71 56832.60 88888.00 2018-04-23 07:52:14.409 113 11448.49 72.68 56832.60 88888.00 2018-04-23 07:52:14.909 113 11448.50 72.70 56832.66 88888.00 2018-04-23 07:52:15.409 113 11448.43 72.74 56832.63 88888.00 2018-04-23 07:52:15.909 113 11448.36 72.74 56832.68 88888.00 2018-04-23 07:52:16.409 113 11448.37 72.79 56832.71 88888.00 2018-04-23 07:52:16.909 113 11448.43 72.75 56832.77 88888.00 2018-04-23 07:52:17.409 113 11448.40 72.72 56832.78 88888.00 2018-04-23 07:52:17.909 113 11448.36 72.72 56832.82 88888.00 2018-04-23 07:52:18.409 113 11448.37 72.75 56832.79 88888.00 2018-04-23 07:52:18.909 113 11448.34 72.75 56832.77 88888.00 2018-04-23 07:52:19.409 113 11448.31 72.80 56832.76 88888.00 2018-04-23 07:52:19.909 113 11448.34 72.81 56832.81 88888.00 2018-04-23 07:52:20.409 113 11448.30 72.79 56832.83 88888.00 2018-04-23 07:52:21.409 113 11448.31 72.83 56832.88 88888.00 2018-04-23 07:52:21.909 113 11448.30 72.78 56832.87 88888.00 2018-04-23 07:52:22.409 113 11448.27 72.75 56832.82 88888.00 2018-04-23 07:52:22.909 113 11448.31 72.75 56832.88 88888.00 2018-04-23 07:52:23.409 113 11448.29 72.78 56832.87 88888.00 2018-04-23 07:52:23.909 113 11448.17 72.74 56832.88 88888.00 2018-04-23 07:52:24.409 113 11448.27 72.75 56832.91 88888.00 2018-04-23 07:52:24.909 113 11448.34 72.84 56832.94 88888.00 2018-04-23 07:52:25.409 113 11448.22 72.83 56832.89 88888.00 2018-04-23 07:52:25.909 113 11448.20 72.78 56832.85 88888.00 2018-04-23 07:52:26.409 113 11448.28 72.79 56832.88 88888.00 2018-04-23 07:52:26.909 113 11448.21 72.79 56832.88 88888.00 2018-04-23 07:52:27.409 113 11448.19 72.83 56832.87 88888.00 2018-04-23 07:52:27.909 113 11448.22 72.81 56832.94 88888.00 2018-04-23 07:52:28.409 113 11448.15 72.74 56832.92 88888.00 2018-04-23 07:52:28.909 113 11448.13 72.77 56832.91 88888.00 2018-04-23 07:52:29.409 113 11448.19 72.80 56832.95 88888.00 2018-04-23 07:52:29.909 113 11448.16 72.78 56832.91 88888.00 2018-04-23 07:52:30.409 113 11448.13 72.78 56832.87 88888.00 2018-04-23 07:52:31.409 113 11448.13 72.79 56832.90 88888.00 2018-04-23 07:52:31.909 113 11448.09 72.78 56832.90 88888.00 2018-04-23 07:52:32.409 113 11448.09 72.78 56832.87 88888.00 2018-04-23 07:52:32.909 113 11448.19 72.78 56832.88 88888.00 2018-04-23 07:52:33.409 113 11448.10 72.77 56832.90 88888.00 2018-04-23 07:52:33.909 113 11448.09 72.81 56832.91 88888.00 2018-04-23 07:52:34.409 113 11448.13 72.79 56832.87 88888.00 2018-04-23 07:52:34.909 113 11448.09 72.75 56832.87 88888.00 2018-04-23 07:52:35.409 113 11448.04 72.75 56832.82 88888.00 2018-04-23 07:52:35.909 113 11448.09 72.78 56832.87 88888.00 2018-04-23 07:52:36.409 113 11448.06 72.78 56832.87 88888.00 2018-04-23 07:52:36.909 113 11448.01 72.77 56832.84 88888.00 2018-04-23 07:52:37.409 113 11448.00 72.77 56832.85 88888.00 2018-04-23 07:52:37.909 113 11448.03 72.74 56832.82 88888.00 2018-04-23 07:52:38.409 113 11447.97 72.71 56832.81 88888.00 2018-04-23 07:52:38.909 113 11448.01 72.75 56832.84 88888.00 2018-04-23 07:52:39.409 113 11448.04 72.78 56832.88 88888.00 2018-04-23 07:52:39.909 113 11448.01 72.75 56832.84 88888.00 2018-04-23 07:52:40.409 113 11447.96 72.78 56832.84 88888.00 2018-04-23 07:52:40.909 113 11448.01 72.80 56832.89 88888.00 2018-04-23 07:52:41.409 113 11448.00 72.75 56832.89 88888.00 2018-04-23 07:52:41.909 113 11447.89 72.74 56832.91 88888.00 2018-04-23 07:52:42.409 113 11447.88 72.79 56832.91 88888.00 2018-04-23 07:52:42.909 113 11447.92 72.77 56832.92 88888.00 2018-04-23 07:52:43.409 113 11447.81 72.77 56832.94 88888.00 2018-04-23 07:52:43.909 113 11447.85 72.80 56832.92 88888.00 2018-04-23 07:52:44.409 113 11447.87 72.74 56832.92 88888.00 2018-04-23 07:52:44.909 113 11447.82 72.73 56832.98 88888.00 2018-04-23 07:52:45.409 113 11447.81 72.75 56833.08 88888.00 2018-04-23 07:52:45.909 113 11447.80 72.78 56833.09 88888.00 2018-04-23 07:52:46.409 113 11447.78 72.77 56833.08 88888.00 2018-04-23 07:52:46.909 113 11447.75 72.77 56833.10 88888.00 2018-04-23 07:52:47.409 113 11447.81 72.77 56833.15 88888.00 2018-04-23 07:52:47.909 113 11447.76 72.73 56833.11 88888.00 2018-04-23 07:52:48.409 113 11447.74 72.74 56833.07 88888.00 2018-04-23 07:52:48.909 113 11447.76 72.77 56833.14 88888.00 2018-04-23 07:52:49.409 113 11447.68 72.78 56833.14 88888.00 2018-04-23 07:52:49.909 113 11447.68 72.74 56833.17 88888.00 2018-04-23 07:52:50.409 113 11447.75 72.74 56833.16 88888.00 2018-04-23 07:52:50.909 113 11447.83 72.81 56833.16 88888.00 2018-04-23 07:52:51.409 113 11447.71 72.81 56833.15 88888.00 2018-04-23 07:52:51.909 113 11447.73 72.79 56833.17 88888.00 2018-04-23 07:52:52.409 113 11447.76 72.78 56833.15 88888.00 2018-04-23 07:52:52.909 113 11447.75 72.73 56833.13 88888.00 2018-04-23 07:52:53.409 113 11447.73 72.75 56833.17 88888.00 2018-04-23 07:52:53.909 113 11447.76 72.79 56833.13 88888.00 2018-04-23 07:52:54.409 113 11447.69 72.74 56833.08 88888.00 2018-04-23 07:52:54.909 113 11447.61 72.74 56833.07 88888.00 2018-04-23 07:52:55.409 113 11447.68 72.70 56833.03 88888.00 2018-04-23 07:52:55.909 113 11447.76 72.70 56833.04 88888.00 2018-04-23 07:52:56.409 113 11447.68 72.74 56833.05 88888.00 2018-04-23 07:52:56.909 113 11447.72 72.79 56833.09 88888.00 2018-04-23 07:52:57.409 113 11447.79 72.77 56833.10 88888.00 2018-04-23 07:52:57.909 113 11447.74 72.72 56833.13 88888.00 2018-04-23 07:52:58.409 113 11447.71 72.74 56833.09 88888.00 2018-04-23 07:52:58.909 113 11447.69 72.77 56833.10 88888.00 2018-04-23 07:52:59.409 113 11447.68 72.77 56833.18 88888.00 2018-04-23 07:52:59.909 113 11447.67 72.75 56833.20 88888.00 2018-04-23 07:53:00.409 113 11447.68 72.75 56833.16 88888.00 2018-04-23 07:53:00.909 113 11447.73 72.73 56833.09 88888.00 2018-04-23 07:53:01.409 113 11447.66 72.73 56833.13 88888.00 2018-04-23 07:53:01.909 113 11447.67 72.73 56833.11 88888.00 2018-04-23 07:53:02.409 113 11447.74 72.72 56833.14 88888.00 2018-04-23 07:53:02.909 113 11447.69 72.77 56833.16 88888.00 2018-04-23 07:53:03.409 113 11447.75 72.77 56833.17 88888.00 2018-04-23 07:53:03.909 113 11447.76 72.75 56833.22 88888.00 2018-04-23 07:53:04.409 113 11447.71 72.75 56833.18 88888.00 2018-04-23 07:53:04.909 113 11447.71 72.73 56833.15 88888.00 2018-04-23 07:53:05.409 113 11447.74 72.74 56833.15 88888.00 2018-04-23 07:53:05.909 113 11447.69 72.77 56833.14 88888.00 2018-04-23 07:53:06.409 113 11447.65 72.79 56833.20 88888.00 2018-04-23 07:53:06.909 113 11447.69 72.80 56833.18 88888.00 2018-04-23 07:53:07.409 113 11447.69 72.77 56833.21 88888.00 2018-04-23 07:53:07.909 113 11447.64 72.79 56833.20 88888.00 2018-04-23 07:53:08.409 113 11447.65 72.78 56833.17 88888.00 2018-04-23 07:53:08.909 113 11447.67 72.77 56833.26 88888.00 2018-04-23 07:53:09.409 113 11447.66 72.73 56833.28 88888.00 2018-04-23 07:53:09.909 113 11447.66 72.77 56833.27 88888.00 2018-04-23 07:53:10.909 113 11447.64 72.79 56833.28 88888.00 2018-04-23 07:53:11.409 113 11447.66 72.79 56833.30 88888.00 2018-04-23 07:53:11.909 113 11447.65 72.74 56833.37 88888.00 2018-04-23 07:53:12.909 113 11447.66 72.78 56833.37 88888.00 2018-04-23 07:53:13.409 113 11447.65 72.79 56833.35 88888.00 2018-04-23 07:53:13.909 113 11447.66 72.81 56833.40 88888.00 2018-04-23 07:53:14.409 113 11447.65 72.79 56833.37 88888.00 2018-04-23 07:53:14.909 113 11447.67 72.80 56833.36 88888.00 2018-04-23 07:53:15.409 113 11447.67 72.80 56833.36 88888.00 2018-04-23 07:53:15.909 113 11447.67 72.75 56833.41 88888.00 2018-04-23 07:53:16.409 113 11447.69 72.80 56833.48 88888.00 2018-04-23 07:53:16.909 113 11447.69 72.80 56833.49 88888.00 2018-04-23 07:53:17.409 113 11447.61 72.78 56833.45 88888.00 2018-04-23 07:53:17.910 113 11447.59 72.83 56833.47 88888.00 2018-04-23 07:53:18.410 113 11447.67 72.83 56833.49 88888.00 2018-04-23 07:53:18.910 113 11447.65 72.81 56833.48 88888.00 2018-04-23 07:53:19.410 113 11447.62 72.84 56833.53 88888.00 2018-04-23 07:53:19.910 113 11447.71 72.84 56833.56 88888.00 2018-04-23 07:53:20.910 113 11447.65 72.85 56833.65 88888.00 2018-04-23 07:53:21.410 113 11447.69 72.86 56833.65 88888.00 2018-04-23 07:53:21.910 113 11447.69 72.83 56833.62 88888.00 2018-04-23 07:53:22.410 113 11447.64 72.86 56833.68 88888.00 2018-04-23 07:53:22.910 113 11447.68 72.87 56833.67 88888.00 2018-04-23 07:53:23.410 113 11447.76 72.86 56833.67 88888.00 2018-04-23 07:53:23.910 113 11447.72 72.84 56833.71 88888.00 2018-04-23 07:53:24.410 113 11447.78 72.83 56833.68 88888.00 2018-04-23 07:53:24.910 113 11447.81 72.84 56833.74 88888.00 2018-04-23 07:53:25.410 113 11447.80 72.88 56833.80 88888.00 2018-04-23 07:53:25.910 113 11447.79 72.92 56833.82 88888.00 2018-04-23 07:53:26.410 113 11447.86 72.92 56833.74 88888.00 2018-04-23 07:53:26.910 113 11447.82 72.91 56833.82 88888.00 2018-04-23 07:53:27.410 113 11447.80 72.92 56833.85 88888.00 2018-04-23 07:53:27.910 113 11447.85 72.95 56833.88 88888.00 2018-04-23 07:53:28.410 113 11447.81 72.94 56833.92 88888.00 2018-04-23 07:53:28.910 113 11447.81 72.92 56833.94 88888.00 2018-04-23 07:53:29.410 113 11447.86 72.92 56833.97 88888.00 2018-04-23 07:53:29.910 113 11447.82 72.90 56833.98 88888.00 2018-04-23 07:53:30.410 113 11447.82 72.90 56833.95 88888.00 2018-04-23 07:53:30.910 113 11447.88 72.92 56833.93 88888.00 2018-04-23 07:53:31.410 113 11447.87 72.91 56833.98 88888.00 2018-04-23 07:53:31.910 113 11447.82 72.90 56834.01 88888.00 2018-04-23 07:53:32.410 113 11447.79 72.92 56834.03 88888.00 2018-04-23 07:53:32.910 113 11447.88 72.95 56834.01 88888.00 2018-04-23 07:53:33.410 113 11447.93 72.93 56834.03 88888.00 2018-04-23 07:53:33.910 113 11447.88 72.93 56834.04 88888.00 2018-04-23 07:53:34.410 113 11447.94 72.95 56834.05 88888.00 2018-04-23 07:53:34.910 113 11447.89 72.94 56834.11 88888.00 2018-04-23 07:53:35.410 113 11447.86 72.92 56834.11 88888.00 2018-04-23 07:53:35.910 113 11447.94 72.95 56834.16 88888.00 2018-04-23 07:53:36.410 113 11447.97 72.93 56834.09 88888.00 2018-04-23 07:53:36.910 113 11447.93 72.93 56834.06 88888.00 2018-04-23 07:53:37.410 113 11447.89 72.92 56834.12 88888.00 2018-04-23 07:53:37.910 113 11447.90 72.91 56834.11 88888.00 2018-04-23 07:53:38.410 113 11447.80 72.90 56834.07 88888.00 2018-04-23 07:53:38.910 113 11447.79 72.95 56834.06 88888.00 2018-04-23 07:53:39.410 113 11447.92 72.98 56834.12 88888.00 2018-04-23 07:53:39.910 113 11447.83 72.97 56834.16 88888.00 2018-04-23 07:53:40.410 113 11447.81 72.98 56834.19 88888.00 2018-04-23 07:53:40.910 113 11447.88 73.07 56834.20 88888.00 2018-04-23 07:53:41.410 113 11447.85 73.02 56834.20 88888.00 2018-04-23 07:53:41.910 113 11447.81 73.05 56834.24 88888.00 2018-04-23 07:53:42.410 113 11447.82 73.09 56834.24 88888.00 2018-04-23 07:53:42.910 113 11447.81 73.09 56834.30 88888.00 2018-04-23 07:53:43.410 113 11447.78 73.11 56834.31 88888.00 2018-04-23 07:53:44.410 113 11447.86 73.12 56834.33 88888.00 2018-04-23 07:53:44.910 113 11447.75 73.07 56834.37 88888.00 2018-04-23 07:53:45.410 113 11447.72 73.09 56834.40 88888.00 2018-04-23 07:53:45.910 113 11447.75 73.09 56834.38 88888.00 2018-04-23 07:53:46.410 113 11447.71 73.11 56834.37 88888.00 2018-04-23 07:53:46.910 113 11447.72 73.14 56834.50 88888.00 2018-04-23 07:53:47.410 113 11447.74 73.15 56834.50 88888.00 2018-04-23 07:53:47.910 113 11447.69 73.13 56834.54 88888.00 2018-04-23 07:53:48.410 113 11447.69 73.14 56834.52 88888.00 2018-04-23 07:53:48.910 113 11447.76 73.19 56834.57 88888.00 2018-04-23 07:53:49.410 113 11447.79 73.20 56834.58 88888.00 2018-04-23 07:53:49.910 113 11447.67 73.13 56834.55 88888.00 2018-04-23 07:53:50.410 113 11447.67 73.18 56834.59 88888.00 2018-04-23 07:53:50.910 113 11447.66 73.17 56834.54 88888.00 2018-04-23 07:53:51.410 113 11447.68 73.15 56834.49 88888.00 2018-04-23 07:53:51.910 113 11447.72 73.15 56834.58 88888.00 2018-04-23 07:53:52.410 113 11447.76 73.19 56834.63 88888.00 2018-04-23 07:53:52.910 113 11447.68 73.21 56834.63 88888.00 2018-04-23 07:53:53.410 113 11447.67 73.21 56834.68 88888.00 2018-04-23 07:53:53.910 113 11447.75 73.24 56834.68 88888.00 2018-04-23 07:53:54.410 113 11447.66 73.22 56834.69 88888.00 2018-04-23 07:53:54.910 113 11447.67 73.25 56834.71 88888.00 2018-04-23 07:53:55.410 113 11447.76 73.29 56834.72 88888.00 2018-04-23 07:53:55.910 113 11447.73 73.25 56834.72 88888.00 2018-04-23 07:53:56.410 113 11447.75 73.29 56834.72 88888.00 2018-04-23 07:53:56.910 113 11447.82 73.31 56834.68 88888.00 2018-04-23 07:53:57.410 113 11447.81 73.31 56834.70 88888.00 2018-04-23 07:53:57.910 113 11447.75 73.29 56834.62 88888.00 2018-04-23 07:53:58.410 113 11447.79 73.29 56834.64 88888.00 2018-04-23 07:53:58.910 113 11447.85 73.31 56834.67 88888.00 2018-04-23 07:53:59.410 113 11447.81 73.31 56834.71 88888.00 2018-04-23 07:53:59.910 113 11447.75 73.32 56834.65 88888.00 2018-04-23 07:54:00.410 113 11447.78 73.34 56834.69 88888.00 2018-04-23 07:54:00.910 113 11447.80 73.31 56834.75 88888.00 2018-04-23 07:54:01.410 113 11447.78 73.34 56834.69 88888.00 2018-04-23 07:54:01.910 113 11447.79 73.36 56834.68 88888.00 2018-04-23 07:54:02.410 113 11447.80 73.33 56834.65 88888.00 2018-04-23 07:54:02.910 113 11447.80 73.33 56834.70 88888.00 2018-04-23 07:54:03.410 113 11447.78 73.35 56834.70 88888.00 2018-04-23 07:54:03.910 113 11447.88 73.35 56834.71 88888.00 2018-04-23 07:54:04.410 113 11447.81 73.35 56834.69 88888.00 2018-04-23 07:54:04.910 113 11447.76 73.39 56834.75 88888.00 2018-04-23 07:54:05.410 113 11447.82 73.39 56834.74 88888.00 2018-04-23 07:54:05.910 113 11447.81 73.39 56834.70 88888.00 2018-04-23 07:54:06.410 113 11447.82 73.42 56834.71 88888.00 2018-04-23 07:54:06.910 113 11447.85 73.43 56834.64 88888.00 2018-04-23 07:54:07.410 113 11447.80 73.45 56834.64 88888.00 2018-04-23 07:54:07.910 113 11447.81 73.43 56834.64 88888.00 2018-04-23 07:54:08.410 113 11447.83 73.43 56834.68 88888.00 2018-04-23 07:54:08.910 113 11447.85 73.45 56834.71 88888.00 2018-04-23 07:54:09.410 113 11447.73 73.41 56834.67 88888.00 2018-04-23 07:54:09.910 113 11447.75 73.42 56834.69 88888.00 2018-04-23 07:54:10.410 113 11447.83 73.40 56834.63 88888.00 2018-04-23 07:54:10.910 113 11447.79 73.38 56834.57 88888.00 2018-04-23 07:54:11.410 113 11447.79 73.39 56834.63 88888.00 2018-04-23 07:54:11.910 113 11447.78 73.40 56834.59 88888.00 2018-04-23 07:54:12.410 113 11447.74 73.39 56834.59 88888.00 2018-04-23 07:54:12.910 113 11447.79 73.41 56834.58 88888.00 2018-04-23 07:54:13.410 113 11447.82 73.42 56834.59 88888.00 2018-04-23 07:54:13.910 113 11447.74 73.41 56834.58 88888.00 2018-04-23 07:54:14.410 113 11447.74 73.42 56834.56 88888.00 2018-04-23 07:54:14.910 113 11447.74 73.41 56834.70 88888.00 2018-04-23 07:54:15.410 113 11447.75 73.36 56834.69 88888.00 2018-04-23 07:54:15.910 113 11447.76 73.33 56834.64 88888.00 2018-04-23 07:54:16.410 113 11447.82 73.36 56834.61 88888.00 2018-04-23 07:54:16.910 113 11447.81 73.36 56834.62 88888.00 2018-04-23 07:54:17.410 113 11447.82 73.41 56834.68 88888.00 2018-04-23 07:54:17.910 113 11447.83 73.45 56834.78 88888.00 2018-04-23 07:54:18.410 113 11447.87 73.43 56834.78 88888.00 2018-04-23 07:54:18.910 113 11447.80 73.40 56834.75 88888.00 2018-04-23 07:54:19.410 113 11447.81 73.42 56834.75 88888.00 2018-04-23 07:54:19.910 113 11447.87 73.47 56834.72 88888.00 2018-04-23 07:54:20.410 113 11447.83 73.42 56834.71 88888.00 2018-04-23 07:54:20.910 113 11447.86 73.28 56834.71 88888.00 2018-04-23 07:54:21.410 113 11447.94 73.15 56834.74 88888.00 2018-04-23 07:54:21.910 113 11447.88 73.27 56834.71 88888.00 2018-04-23 07:54:22.410 113 11447.88 73.45 56834.74 88888.00 2018-04-23 07:54:22.910 113 11447.95 73.51 56834.69 88888.00 2018-04-23 07:54:23.410 113 11447.93 73.49 56834.70 88888.00 2018-04-23 07:54:23.910 113 11447.83 73.48 56834.72 88888.00 2018-04-23 07:54:24.410 113 11447.90 73.49 56834.76 88888.00 2018-04-23 07:54:24.910 113 11447.93 73.53 56834.82 88888.00 2018-04-23 07:54:25.410 113 11447.88 73.52 56834.81 88888.00 2018-04-23 07:54:25.910 113 11447.92 73.51 56834.77 88888.00 2018-04-23 07:54:26.410 113 11447.99 73.48 56834.76 88888.00 2018-04-23 07:54:26.910 113 11447.94 73.49 56834.81 88888.00 2018-04-23 07:54:27.410 113 11447.92 73.53 56834.87 88888.00 2018-04-23 07:54:27.910 113 11447.97 73.55 56834.83 88888.00 2018-04-23 07:54:28.410 113 11447.96 73.53 56834.84 88888.00 2018-04-23 07:54:28.910 113 11447.94 73.53 56834.81 88888.00 2018-04-23 07:54:29.410 113 11447.94 73.54 56834.80 88888.00 2018-04-23 07:54:29.910 113 11447.86 73.52 56834.80 88888.00 2018-04-23 07:54:30.410 113 11447.85 73.55 56834.77 88888.00 2018-04-23 07:54:30.910 113 11447.92 73.58 56834.74 88888.00 2018-04-23 07:54:31.410 113 11447.97 73.58 56834.81 88888.00 2018-04-23 07:54:31.910 113 11447.88 73.59 56834.78 88888.00 2018-04-23 07:54:32.410 113 11447.87 73.61 56834.82 88888.00 2018-04-23 07:54:32.910 113 11447.93 73.56 56834.87 88888.00 2018-04-23 07:54:33.410 113 11447.88 73.48 56834.87 88888.00 2018-04-23 07:54:33.910 113 11447.82 73.47 56834.76 88888.00 2018-04-23 07:54:34.410 113 11447.88 73.55 56834.78 88888.00 2018-04-23 07:54:34.910 113 11447.85 73.54 56834.86 88888.00 2018-04-23 07:54:35.410 113 11447.81 73.55 56834.93 88888.00 2018-04-23 07:54:35.910 113 11447.80 73.59 56834.89 88888.00 2018-04-23 07:54:36.410 113 11447.81 73.58 56834.84 88888.00 2018-04-23 07:54:36.910 113 11447.74 73.55 56834.88 88888.00 2018-04-23 07:54:37.410 113 11447.78 73.58 56834.88 88888.00 2018-04-23 07:54:37.910 113 11447.81 73.54 56834.84 88888.00 2018-04-23 07:54:38.410 113 11447.75 73.48 56834.78 88888.00 2018-04-23 07:54:38.910 113 11447.75 73.48 56834.80 88888.00 2018-04-23 07:54:39.410 113 11447.81 73.49 56834.76 88888.00 2018-04-23 07:54:39.910 113 11447.80 73.46 56834.78 88888.00 2018-04-23 07:54:40.410 113 11447.75 73.48 56834.77 88888.00 2018-04-23 07:54:40.910 113 11447.78 73.53 56834.74 88888.00 2018-04-23 07:54:41.410 113 11447.74 73.53 56834.72 88888.00 2018-04-23 07:54:41.910 113 11447.69 73.54 56834.72 88888.00 2018-04-23 07:54:42.410 113 11447.71 73.54 56834.77 88888.00 2018-04-23 07:54:42.910 113 11447.75 73.49 56834.78 88888.00 2018-04-23 07:54:43.910 113 11447.71 73.52 56834.76 88888.00 2018-04-23 07:54:44.410 113 11447.75 73.54 56834.77 88888.00 2018-04-23 07:54:44.910 113 11447.66 73.51 56834.77 88888.00 2018-04-23 07:54:45.410 113 11447.66 73.49 56834.77 88888.00 2018-04-23 07:54:45.910 113 11447.69 73.48 56834.69 88888.00 2018-04-23 07:54:46.410 113 11447.66 73.49 56834.59 88888.00 2018-04-23 07:54:46.910 113 11447.68 73.51 56834.69 88888.00 2018-04-23 07:54:47.410 113 11447.79 73.49 56834.69 88888.00 2018-04-23 07:54:47.910 113 11447.73 73.48 56834.68 88888.00 2018-04-23 07:54:48.410 113 11447.69 73.54 56834.75 88888.00 2018-04-23 07:54:48.910 113 11447.72 73.58 56834.77 88888.00 2018-04-23 07:54:49.410 113 11447.71 73.53 56834.77 88888.00 2018-04-23 07:54:49.910 113 11447.67 73.52 56834.76 88888.00 2018-04-23 07:54:50.410 113 11447.73 73.52 56834.74 88888.00 2018-04-23 07:54:50.910 113 11447.73 73.54 56834.77 88888.00 2018-04-23 07:54:51.410 113 11447.71 73.55 56834.77 88888.00 2018-04-23 07:54:51.910 113 11447.72 73.55 56834.80 88888.00 2018-04-23 07:54:52.410 113 11447.76 73.54 56834.78 88888.00 2018-04-23 07:54:52.910 113 11447.73 73.53 56834.74 88888.00 2018-04-23 07:54:53.410 113 11447.71 73.52 56834.72 88888.00 2018-04-23 07:54:53.910 113 11447.71 73.51 56834.72 88888.00 2018-04-23 07:54:54.410 113 11447.68 73.48 56834.75 88888.00 2018-04-23 07:54:54.910 113 11447.71 73.48 56834.76 88888.00 2018-04-23 07:54:55.410 113 11447.69 73.47 56834.78 88888.00 2018-04-23 07:54:55.910 113 11447.73 73.46 56834.78 88888.00 2018-04-23 07:54:56.410 113 11447.73 73.49 56834.76 88888.00 2018-04-23 07:54:56.910 113 11447.74 73.51 56834.75 88888.00 2018-04-23 07:54:57.410 113 11447.75 73.46 56834.77 88888.00 2018-04-23 07:54:57.910 113 11447.74 73.43 56834.77 88888.00 2018-04-23 07:54:58.410 113 11447.65 73.47 56834.76 88888.00 2018-04-23 07:54:58.910 113 11447.72 73.47 56834.67 88888.00 2018-04-23 07:54:59.410 113 11447.71 73.48 56834.75 88888.00 2018-04-23 07:54:59.910 113 11447.68 73.52 56834.86 88888.00 2018-04-23 07:55:00.410 113 11447.73 73.51 56834.81 88888.00 2018-04-23 07:55:00.910 113 11447.67 73.52 56834.78 88888.00 2018-04-23 07:55:01.410 113 11447.62 73.52 56834.76 88888.00 2018-04-23 07:55:01.910 113 11447.66 73.51 56834.72 88888.00 2018-04-23 07:55:02.410 113 11447.62 73.54 56834.71 88888.00 2018-04-23 07:55:02.910 113 11447.57 73.51 56834.67 88888.00 2018-04-23 07:55:03.410 113 11447.66 73.51 56834.69 88888.00 2018-04-23 07:55:03.910 113 11447.64 73.51 56834.67 88888.00 2018-04-23 07:55:04.410 113 11447.58 73.54 56834.65 88888.00 2018-04-23 07:55:04.910 113 11447.57 73.54 56834.70 88888.00 2018-04-23 07:55:05.410 113 11447.57 73.54 56834.72 88888.00 2018-04-23 07:55:05.910 113 11447.55 73.53 56834.69 88888.00 2018-04-23 07:55:06.410 113 11447.57 73.54 56834.63 88888.00 2018-04-23 07:55:07.410 113 11447.55 73.55 56834.64 88888.00 2018-04-23 07:55:07.910 113 11447.48 73.56 56834.63 88888.00 2018-04-23 07:55:08.410 113 11447.55 73.61 56834.61 88888.00 2018-04-23 07:55:08.910 113 11447.57 73.60 56834.69 88888.00 2018-04-23 07:55:09.410 113 11447.50 73.59 56834.65 88888.00 2018-04-23 07:55:09.910 113 11447.48 73.58 56834.63 88888.00 2018-04-23 07:55:10.410 113 11447.51 73.60 56834.59 88888.00 2018-04-23 07:55:10.910 113 11447.50 73.55 56834.63 88888.00 2018-04-23 07:55:11.410 113 11447.45 73.52 56834.62 88888.00 2018-04-23 07:55:11.910 113 11447.48 73.49 56834.62 88888.00 2018-04-23 07:55:12.411 113 11447.46 73.49 56834.56 88888.00 2018-04-23 07:55:12.911 113 11447.43 73.53 56834.54 88888.00 2018-04-23 07:55:13.411 113 11447.51 73.55 56834.52 88888.00 2018-04-23 07:55:13.911 113 11447.46 73.53 56834.49 88888.00 2018-04-23 07:55:14.411 113 11447.46 73.52 56834.43 88888.00 2018-04-23 07:55:14.911 113 11447.45 73.54 56834.42 88888.00 2018-04-23 07:55:15.411 113 11447.46 73.53 56834.42 88888.00 2018-04-23 07:55:15.911 113 11447.48 73.55 56834.40 88888.00 2018-04-23 07:55:16.411 113 11447.55 73.59 56834.45 88888.00 2018-04-23 07:55:16.911 113 11447.48 73.60 56834.48 88888.00 2018-04-23 07:55:17.411 113 11447.39 73.55 56834.45 88888.00 2018-04-23 07:55:17.911 113 11447.46 73.59 56834.39 88888.00 2018-04-23 07:55:18.411 113 11447.48 73.56 56834.36 88888.00 2018-04-23 07:55:18.911 113 11447.45 73.58 56834.36 88888.00 2018-04-23 07:55:19.411 113 11447.38 73.58 56834.32 88888.00 2018-04-23 07:55:19.911 113 11447.45 73.54 56834.31 88888.00 2018-04-23 07:55:20.411 113 11447.40 73.56 56834.31 88888.00 2018-04-23 07:55:20.911 113 11447.43 73.56 56834.30 88888.00 2018-04-23 07:55:21.411 113 11447.48 73.60 56834.32 88888.00 2018-04-23 07:55:21.911 113 11447.39 73.59 56834.26 88888.00 2018-04-23 07:55:22.411 113 11447.41 73.55 56834.30 88888.00 2018-04-23 07:55:22.911 113 11447.43 73.58 56834.25 88888.00 2018-04-23 07:55:23.411 113 11447.45 73.58 56834.27 88888.00 2018-04-23 07:55:23.911 113 11447.41 73.54 56834.25 88888.00 2018-04-23 07:55:24.411 113 11447.41 73.53 56834.24 88888.00 2018-04-23 07:55:24.911 113 11447.43 73.51 56834.24 88888.00 2018-04-23 07:55:25.411 113 11447.37 73.49 56834.22 88888.00 2018-04-23 07:55:25.911 113 11447.39 73.52 56834.17 88888.00 2018-04-23 07:55:26.411 113 11447.41 73.49 56834.17 88888.00 2018-04-23 07:55:26.911 113 11447.37 73.45 56834.17 88888.00 2018-04-23 07:55:27.411 113 11447.40 73.47 56834.10 88888.00 2018-04-23 07:55:27.911 113 11447.43 73.51 56834.06 88888.00 2018-04-23 07:55:28.411 113 11447.37 73.51 56834.05 88888.00 2018-04-23 07:55:28.911 113 11447.34 73.49 56834.03 88888.00 2018-04-23 07:55:29.411 113 11447.39 73.55 56834.01 88888.00 2018-04-23 07:55:29.911 113 11447.33 73.54 56834.00 88888.00 2018-04-23 07:55:30.411 113 11447.29 73.47 56833.97 88888.00 2018-04-23 07:55:30.911 113 11447.31 73.47 56834.03 88888.00 2018-04-23 07:55:31.411 113 11447.30 73.46 56834.03 88888.00 2018-04-23 07:55:31.911 113 11447.26 73.47 56834.00 88888.00 2018-04-23 07:55:32.411 113 11447.22 73.46 56834.06 88888.00 2018-04-23 07:55:32.911 113 11447.25 73.46 56834.00 88888.00 2018-04-23 07:55:33.411 113 11447.22 73.47 56833.94 88888.00 2018-04-23 07:55:33.911 113 11447.16 73.47 56833.97 88888.00 2018-04-23 07:55:34.411 113 11447.18 73.48 56833.98 88888.00 2018-04-23 07:55:34.911 113 11447.23 73.46 56833.88 88888.00 2018-04-23 07:55:35.411 113 11447.19 73.46 56833.90 88888.00 2018-04-23 07:55:35.911 113 11447.19 73.43 56833.93 88888.00 2018-04-23 07:55:36.411 113 11447.22 73.40 56833.88 88888.00 2018-04-23 07:55:36.911 113 11447.17 73.38 56833.88 88888.00 2018-04-23 07:55:37.411 113 11447.11 73.40 56833.91 88888.00 2018-04-23 07:55:37.911 113 11447.12 73.41 56833.85 88888.00 2018-04-23 07:55:38.911 113 11447.10 73.40 56833.85 88888.00 2018-04-23 07:55:39.411 113 11447.17 73.41 56833.85 88888.00 2018-04-23 07:55:39.911 113 11447.18 73.40 56833.81 88888.00 2018-04-23 07:55:40.411 113 11447.13 73.40 56833.75 88888.00 2018-04-23 07:55:40.911 113 11447.15 73.40 56833.78 88888.00 2018-04-23 07:55:41.411 113 11447.19 73.36 56833.86 88888.00 2018-04-23 07:55:41.911 113 11447.10 73.32 56833.80 88888.00 2018-04-23 07:55:42.411 113 11447.09 73.36 56833.77 88888.00 2018-04-23 07:55:42.911 113 11447.17 73.39 56833.75 88888.00 2018-04-23 07:55:43.411 113 11447.18 73.36 56833.69 88888.00 2018-04-23 07:55:43.911 113 11447.15 73.36 56833.68 88888.00 2018-04-23 07:55:44.411 113 11447.19 73.34 56833.65 88888.00 2018-04-23 07:55:44.911 113 11447.16 73.29 56833.67 88888.00 2018-04-23 07:55:45.411 113 11447.16 73.29 56833.72 88888.00 2018-04-23 07:55:45.911 113 11447.20 73.31 56833.74 88888.00 2018-04-23 07:55:46.411 113 11447.12 73.33 56833.69 88888.00 2018-04-23 07:55:46.911 113 11447.10 73.33 56833.68 88888.00 2018-04-23 07:55:47.411 113 11447.12 73.32 56833.74 88888.00 2018-04-23 07:55:47.911 113 11447.17 73.29 56833.73 88888.00 2018-04-23 07:55:48.411 113 11447.09 73.32 56833.63 88888.00 2018-04-23 07:55:48.911 113 11447.10 73.35 56833.74 88888.00 2018-04-23 07:55:49.411 113 11447.17 73.38 56833.79 88888.00 2018-04-23 07:55:49.911 113 11447.12 73.38 56833.75 88888.00 2018-04-23 07:55:50.411 113 11447.09 73.39 56833.73 88888.00 2018-04-23 07:55:50.911 113 11447.10 73.34 56833.81 88888.00 2018-04-23 07:55:51.411 113 11447.17 73.34 56833.79 88888.00 2018-04-23 07:55:51.911 113 11447.16 73.36 56833.79 88888.00 2018-04-23 07:55:52.411 113 11447.25 73.36 56833.81 88888.00 2018-04-23 07:55:52.911 113 11447.22 73.34 56833.81 88888.00 2018-04-23 07:55:53.411 113 11447.19 73.38 56833.82 88888.00 2018-04-23 07:55:53.911 113 11447.23 73.38 56833.81 88888.00 2018-04-23 07:55:54.411 113 11447.22 73.36 56833.84 88888.00 2018-04-23 07:55:54.911 113 11447.16 73.33 56833.88 88888.00 2018-04-23 07:55:55.411 113 11447.18 73.34 56833.91 88888.00 2018-04-23 07:55:55.911 113 11447.20 73.34 56833.91 88888.00 2018-04-23 07:55:56.411 113 11447.16 73.34 56833.94 88888.00 2018-04-23 07:55:56.911 113 11447.16 73.39 56833.97 88888.00 2018-04-23 07:55:57.411 113 11447.25 73.40 56834.00 88888.00 2018-04-23 07:55:57.911 113 11447.20 73.34 56833.99 88888.00 2018-04-23 07:55:58.911 113 11447.24 73.38 56833.98 88888.00 2018-04-23 07:55:59.411 113 11447.24 73.39 56834.01 88888.00 2018-04-23 07:55:59.911 113 11447.17 73.39 56834.03 88888.00 2018-04-23 07:56:00.411 113 11447.17 73.42 56834.01 88888.00 2018-04-23 07:56:00.911 113 11447.19 73.43 56834.03 88888.00 2018-04-23 07:56:01.411 113 11447.16 73.41 56834.01 88888.00 2018-04-23 07:56:01.911 113 11447.19 73.42 56834.03 88888.00 2018-04-23 07:56:02.411 113 11447.19 73.45 56834.07 88888.00 2018-04-23 07:56:02.911 113 11447.17 73.41 56834.07 88888.00 2018-04-23 07:56:03.411 113 11447.19 73.46 56834.10 88888.00 2018-04-23 07:56:03.911 113 11447.26 73.46 56834.04 88888.00 2018-04-23 07:56:04.411 113 11447.22 73.40 56834.05 88888.00 2018-04-23 07:56:04.911 113 11447.19 73.41 56834.03 88888.00 2018-04-23 07:56:05.411 113 11447.19 73.43 56834.04 88888.00 2018-04-23 07:56:05.911 113 11447.17 73.40 56834.07 88888.00 2018-04-23 07:56:06.911 113 11447.11 73.45 56834.11 88888.00 2018-04-23 07:56:07.411 113 11447.19 73.41 56834.12 88888.00 2018-04-23 07:56:07.911 113 11447.15 73.43 56834.07 88888.00 2018-04-23 07:56:08.411 113 11447.15 73.46 56834.09 88888.00 2018-04-23 07:56:08.911 113 11447.15 73.46 56834.11 88888.00 2018-04-23 07:56:09.411 113 11447.08 73.43 56834.16 88888.00 2018-04-23 07:56:09.911 113 11447.02 73.43 56834.07 88888.00 2018-04-23 07:56:10.411 113 11447.05 73.43 56834.07 88888.00 2018-04-23 07:56:10.911 113 11447.12 73.42 56834.07 88888.00 2018-04-23 07:56:11.411 113 11447.05 73.42 56834.05 88888.00 2018-04-23 07:56:11.911 113 11447.03 73.45 56834.00 88888.00 2018-04-23 07:56:12.411 113 11447.03 73.41 56833.95 88888.00 2018-04-23 07:56:12.911 113 11447.02 73.39 56833.97 88888.00 2018-04-23 07:56:13.411 113 11447.05 73.41 56833.95 88888.00 2018-04-23 07:56:13.911 113 11447.10 73.43 56833.98 88888.00 2018-04-23 07:56:14.411 113 11447.10 73.45 56834.03 88888.00 2018-04-23 07:56:14.911 113 11447.06 73.45 56833.98 88888.00 2018-04-23 07:56:15.411 113 11447.08 73.45 56833.93 88888.00 2018-04-23 07:56:15.911 113 11447.04 73.43 56833.93 88888.00 2018-04-23 07:56:16.411 113 11446.94 73.41 56833.92 88888.00 2018-04-23 07:56:16.911 113 11446.96 73.42 56833.91 88888.00 2018-04-23 07:56:17.411 113 11446.97 73.39 56833.88 88888.00 2018-04-23 07:56:17.911 113 11446.89 73.39 56833.86 88888.00 2018-04-23 07:56:18.411 113 11446.91 73.43 56833.86 88888.00 2018-04-23 07:56:18.911 113 11446.95 73.46 56833.81 88888.00 2018-04-23 07:56:19.411 113 11446.94 73.40 56833.79 88888.00 2018-04-23 07:56:19.911 113 11446.96 73.42 56833.81 88888.00 2018-04-23 07:56:20.411 113 11446.99 73.45 56833.88 88888.00 2018-04-23 07:56:20.911 113 11446.95 73.42 56833.84 88888.00 2018-04-23 07:56:21.411 113 11446.90 73.47 56833.80 88888.00 2018-04-23 07:56:21.911 113 11446.98 73.54 56833.80 88888.00 2018-04-23 07:56:22.411 113 11446.91 73.54 56833.77 88888.00 2018-04-23 07:56:22.911 113 11446.82 73.55 56833.78 88888.00 2018-04-23 07:56:23.411 113 11446.83 73.53 56833.71 88888.00 2018-04-23 07:56:23.911 113 11446.90 73.46 56833.68 88888.00 2018-04-23 07:56:24.411 113 11446.91 73.41 56833.72 88888.00 2018-04-23 07:56:24.911 113 11446.88 73.42 56833.68 88888.00 2018-04-23 07:56:25.411 113 11446.90 73.43 56833.59 88888.00 2018-04-23 07:56:25.911 113 11446.88 73.40 56833.58 88888.00 2018-04-23 07:56:26.411 113 11446.92 73.43 56833.60 88888.00 2018-04-23 07:56:26.911 113 11446.99 73.41 56833.63 88888.00 2018-04-23 07:56:27.411 113 11446.90 73.36 56833.55 88888.00 2018-04-23 07:56:27.911 113 11446.94 73.39 56833.56 88888.00 2018-04-23 07:56:28.411 113 11447.01 73.36 56833.56 88888.00 2018-04-23 07:56:28.911 113 11446.92 73.34 56833.55 88888.00 2018-04-23 07:56:29.411 113 11446.89 73.35 56833.47 88888.00 2018-04-23 07:56:30.411 113 11446.99 73.33 56833.45 88888.00 2018-04-23 07:56:30.911 113 11446.99 73.38 56833.46 88888.00 2018-04-23 07:56:31.411 113 11446.97 73.35 56833.36 88888.00 2018-04-23 07:56:31.911 113 11446.96 73.38 56833.34 88888.00 2018-04-23 07:56:32.411 113 11446.94 73.34 56833.36 88888.00 2018-04-23 07:56:32.911 113 11446.98 73.31 56833.33 88888.00 2018-04-23 07:56:33.411 113 11447.02 73.31 56833.37 88888.00 2018-04-23 07:56:33.911 113 11446.98 73.35 56833.39 88888.00 2018-04-23 07:56:34.411 113 11446.94 73.34 56833.36 88888.00 2018-04-23 07:56:34.911 113 11446.98 73.34 56833.33 88888.00 2018-04-23 07:56:35.411 113 11446.98 73.32 56833.27 88888.00 2018-04-23 07:56:35.911 113 11446.89 73.32 56833.27 88888.00 2018-04-23 07:56:36.411 113 11446.94 73.32 56833.30 88888.00 2018-04-23 07:56:36.911 113 11446.95 73.26 56833.27 88888.00 2018-04-23 07:56:37.411 113 11446.92 73.22 56833.30 88888.00 2018-04-23 07:56:37.911 113 11446.95 73.28 56833.32 88888.00 2018-04-23 07:56:38.411 113 11446.95 73.27 56833.27 88888.00 2018-04-23 07:56:38.911 113 11446.90 73.20 56833.26 88888.00 2018-04-23 07:56:39.411 113 11446.95 73.20 56833.23 88888.00 2018-04-23 07:56:40.411 113 11447.01 73.22 56833.17 88888.00 2018-04-23 07:56:40.911 113 11446.94 73.21 56833.11 88888.00 2018-04-23 07:56:41.411 113 11447.01 73.24 56833.14 88888.00 2018-04-23 07:56:41.911 113 11446.98 73.27 56833.14 88888.00 2018-04-23 07:56:42.411 113 11446.94 73.22 56833.15 88888.00 2018-04-23 07:56:42.911 113 11446.97 73.22 56833.15 88888.00 2018-04-23 07:56:43.411 113 11446.98 73.20 56833.14 88888.00 2018-04-23 07:56:43.911 113 11446.97 73.21 56833.16 88888.00 2018-04-23 07:56:44.411 113 11446.94 73.25 56833.13 88888.00 2018-04-23 07:56:44.911 113 11446.97 73.26 56833.11 88888.00 2018-04-23 07:56:45.411 113 11446.94 73.24 56833.13 88888.00 2018-04-23 07:56:45.911 113 11446.97 73.25 56833.15 88888.00 2018-04-23 07:56:46.411 113 11446.98 73.27 56833.21 88888.00 2018-04-23 07:56:46.911 113 11446.96 73.25 56833.20 88888.00 2018-04-23 07:56:47.411 113 11446.97 73.24 56833.15 88888.00 2018-04-23 07:56:47.911 113 11446.98 73.21 56833.14 88888.00 2018-04-23 07:56:48.411 113 11446.98 73.18 56833.11 88888.00 2018-04-23 07:56:48.911 113 11446.95 73.14 56833.07 88888.00 2018-04-23 07:56:49.411 113 11446.91 73.19 56833.07 88888.00 2018-04-23 07:56:49.911 113 11446.97 73.19 56833.13 88888.00 2018-04-23 07:56:50.411 113 11446.88 73.17 56833.13 88888.00 2018-04-23 07:56:50.911 113 11446.87 73.18 56833.10 88888.00 2018-04-23 07:56:51.411 113 11447.01 73.19 56833.10 88888.00 2018-04-23 07:56:51.911 113 11446.94 73.18 56833.13 88888.00 2018-04-23 07:56:52.411 113 11446.89 73.21 56833.11 88888.00 2018-04-23 07:56:52.911 113 11447.01 73.22 56833.15 88888.00 2018-04-23 07:56:53.411 113 11447.05 73.19 56833.20 88888.00 2018-04-23 07:56:53.911 113 11446.98 73.22 56833.17 88888.00 2018-04-23 07:56:54.411 113 11446.89 73.22 56833.15 88888.00 2018-04-23 07:56:54.911 113 11446.91 73.20 56833.14 88888.00 2018-04-23 07:56:55.411 113 11446.91 73.19 56833.11 88888.00 2018-04-23 07:56:55.911 113 11446.91 73.18 56833.09 88888.00 2018-04-23 07:56:56.411 113 11446.94 73.15 56833.09 88888.00 2018-04-23 07:56:56.911 113 11446.91 73.19 56833.11 88888.00 2018-04-23 07:56:57.411 113 11446.96 73.21 56833.15 88888.00 2018-04-23 07:56:57.911 113 11446.98 73.18 56833.11 88888.00 2018-04-23 07:56:58.411 113 11446.96 73.20 56833.10 88888.00 2018-04-23 07:56:58.911 113 11446.94 73.19 56833.07 88888.00 2018-04-23 07:56:59.411 113 11446.95 73.20 56832.98 88888.00 2018-04-23 07:56:59.911 113 11446.98 73.21 56833.02 88888.00 2018-04-23 07:57:00.411 113 11446.92 73.18 56833.02 88888.00 2018-04-23 07:57:00.911 113 11446.94 73.19 56833.00 88888.00 2018-04-23 07:57:01.411 113 11446.95 73.17 56833.01 88888.00 2018-04-23 07:57:01.911 113 11446.95 73.14 56832.98 88888.00 2018-04-23 07:57:02.411 113 11446.92 73.15 56832.97 88888.00 2018-04-23 07:57:02.911 113 11446.99 73.13 56832.92 88888.00 2018-04-23 07:57:03.411 113 11446.99 73.11 56832.87 88888.00 2018-04-23 07:57:03.911 113 11446.96 73.12 56832.79 88888.00 2018-04-23 07:57:04.411 113 11446.99 73.12 56832.88 88888.00 2018-04-23 07:57:04.911 113 11446.92 73.09 56832.84 88888.00 2018-04-23 07:57:05.411 113 11446.89 73.09 56832.79 88888.00 2018-04-23 07:57:05.911 113 11446.95 73.11 56832.76 88888.00 2018-04-23 07:57:06.411 113 11446.95 73.12 56832.73 88888.00 2018-04-23 07:57:06.911 113 11446.88 73.12 56832.68 88888.00 2018-04-23 07:57:07.411 113 11446.84 73.12 56832.75 88888.00 2018-04-23 07:57:07.911 113 11446.89 73.06 56832.77 88888.00 2018-04-23 07:57:08.411 113 11446.85 73.04 56832.77 88888.00 2018-04-23 07:57:08.911 113 11446.85 73.01 56832.82 88888.00 2018-04-23 07:57:09.411 113 11446.88 73.02 56832.81 88888.00 2018-04-23 07:57:09.911 113 11446.83 73.02 56832.72 88888.00 2018-04-23 07:57:10.412 113 11446.84 73.04 56832.78 88888.00 2018-04-23 07:57:10.912 113 11446.88 73.05 56832.77 88888.00 2018-04-23 07:57:11.412 113 11446.85 73.00 56832.71 88888.00 2018-04-23 07:57:11.912 113 11446.85 72.95 56832.71 88888.00 2018-04-23 07:57:12.412 113 11446.87 72.99 56832.69 88888.00 2018-04-23 07:57:12.912 113 11446.85 72.97 56832.75 88888.00 2018-04-23 07:57:13.412 113 11446.74 72.94 56832.73 88888.00 2018-04-23 07:57:13.912 113 11446.80 72.95 56832.73 88888.00 2018-04-23 07:57:14.412 113 11446.84 72.94 56832.71 88888.00 2018-04-23 07:57:14.912 113 11446.80 72.94 56832.66 88888.00 2018-04-23 07:57:15.412 113 11446.68 72.95 56832.58 88888.00 2018-04-23 07:57:15.912 113 11446.72 72.94 56832.65 88888.00 2018-04-23 07:57:16.412 113 11446.75 72.91 56832.71 88888.00 2018-04-23 07:57:16.912 113 11446.77 72.92 56832.73 88888.00 2018-04-23 07:57:17.412 113 11446.84 72.95 56832.78 88888.00 2018-04-23 07:57:17.912 113 11446.76 72.92 56832.75 88888.00 2018-04-23 07:57:18.412 113 11446.71 72.91 56832.77 88888.00 2018-04-23 07:57:18.912 113 11446.69 72.94 56832.79 88888.00 2018-04-23 07:57:19.412 113 11446.72 72.91 56832.81 88888.00 2018-04-23 07:57:19.912 113 11446.70 72.87 56832.77 88888.00 2018-04-23 07:57:20.412 113 11446.72 72.84 56832.79 88888.00 2018-04-23 07:57:20.912 113 11446.74 72.85 56832.83 88888.00 2018-04-23 07:57:21.412 113 11446.71 72.83 56832.82 88888.00 2018-04-23 07:57:21.912 113 11446.70 72.86 56832.79 88888.00 2018-04-23 07:57:22.412 113 11446.76 72.90 56832.85 88888.00 2018-04-23 07:57:22.912 113 11446.75 72.84 56832.84 88888.00 2018-04-23 07:57:23.412 113 11446.68 72.83 56832.87 88888.00 2018-04-23 07:57:23.912 113 11446.69 72.85 56832.89 88888.00 2018-04-23 07:57:24.412 113 11446.68 72.84 56832.82 88888.00 2018-04-23 07:57:24.912 113 11446.62 72.83 56832.83 88888.00 2018-04-23 07:57:25.412 113 11446.64 72.84 56832.84 88888.00 2018-04-23 07:57:25.912 113 11446.68 72.83 56832.84 88888.00 2018-04-23 07:57:26.412 113 11446.61 72.83 56832.78 88888.00 2018-04-23 07:57:26.912 113 11446.54 72.81 56832.78 88888.00 2018-04-23 07:57:27.412 113 11446.57 72.79 56832.85 88888.00 2018-04-23 07:57:27.912 113 11446.54 72.80 56832.95 88888.00 2018-04-23 07:57:28.412 113 11446.48 72.81 56832.98 88888.00 2018-04-23 07:57:28.912 113 11446.51 72.80 56832.90 88888.00 2018-04-23 07:57:29.412 113 11446.53 72.73 56832.94 88888.00 2018-04-23 07:57:29.912 113 11446.50 72.72 56832.94 88888.00 2018-04-23 07:57:30.412 113 11446.50 72.74 56832.96 88888.00 2018-04-23 07:57:30.912 113 11446.53 72.72 56832.96 88888.00 2018-04-23 07:57:31.412 113 11446.44 72.72 56832.91 88888.00 2018-04-23 07:57:31.912 113 11446.39 72.73 56832.85 88888.00 2018-04-23 07:57:32.412 113 11446.42 72.70 56832.78 88888.00 2018-04-23 07:57:32.912 113 11446.37 72.64 56832.68 88888.00 2018-04-23 07:57:33.412 113 11446.41 72.64 56832.73 88888.00 2018-04-23 07:57:33.912 113 11446.43 72.68 56832.79 88888.00 2018-04-23 07:57:34.412 113 11446.34 72.66 56832.79 88888.00 2018-04-23 07:57:34.912 113 11446.29 72.73 56832.76 88888.00 2018-04-23 07:57:35.412 113 11446.34 72.73 56832.70 88888.00 2018-04-23 07:57:35.912 113 11446.33 72.71 56832.70 88888.00 2018-04-23 07:57:36.412 113 11446.30 72.67 56832.72 88888.00 2018-04-23 07:57:36.912 113 11446.29 72.66 56832.70 88888.00 2018-04-23 07:57:37.412 113 11446.30 72.58 56832.66 88888.00 2018-04-23 07:57:37.912 113 11446.25 72.60 56832.63 88888.00 2018-04-23 07:57:38.412 113 11446.22 72.64 56832.56 88888.00 2018-04-23 07:57:38.912 113 11446.20 72.61 56832.52 88888.00 2018-04-23 07:57:39.412 113 11446.15 72.60 56832.58 88888.00 2018-04-23 07:57:39.912 113 11446.18 72.60 56832.56 88888.00 2018-04-23 07:57:40.412 113 11446.27 72.63 56832.56 88888.00 2018-04-23 07:57:40.912 113 11446.26 72.64 56832.55 88888.00 2018-04-23 07:57:41.412 113 11446.19 72.63 56832.57 88888.00 2018-04-23 07:57:41.912 113 11446.20 72.64 56832.49 88888.00 2018-04-23 07:57:42.412 113 11446.18 72.59 56832.49 88888.00 2018-04-23 07:57:42.912 113 11446.15 72.52 56832.46 88888.00 2018-04-23 07:57:43.412 113 11446.20 72.52 56832.45 88888.00 2018-04-23 07:57:43.912 113 11446.18 72.56 56832.43 88888.00 2018-04-23 07:57:44.412 113 11446.15 72.54 56832.40 88888.00 2018-04-23 07:57:44.912 113 11446.18 72.51 56832.38 88888.00 2018-04-23 07:57:45.412 113 11446.21 72.52 56832.33 88888.00 2018-04-23 07:57:45.912 113 11446.16 72.52 56832.34 88888.00 2018-04-23 07:57:46.412 113 11446.14 72.49 56832.31 88888.00 2018-04-23 07:57:46.912 113 11446.18 72.47 56832.32 88888.00 2018-04-23 07:57:47.412 113 11446.13 72.45 56832.27 88888.00 2018-04-23 07:57:47.912 113 11446.08 72.43 56832.24 88888.00 2018-04-23 07:57:48.412 113 11446.19 72.45 56832.23 88888.00 2018-04-23 07:57:48.912 113 11446.14 72.43 56832.24 88888.00 2018-04-23 07:57:49.412 113 11446.14 72.45 56832.25 88888.00 2018-04-23 07:57:49.912 113 11446.19 72.42 56832.21 88888.00 2018-04-23 07:57:50.412 113 11446.19 72.40 56832.19 88888.00 2018-04-23 07:57:50.912 113 11446.19 72.39 56832.19 88888.00 2018-04-23 07:57:51.412 113 11446.22 72.39 56832.19 88888.00 2018-04-23 07:57:51.912 113 11446.23 72.38 56832.17 88888.00 2018-04-23 07:57:52.412 113 11446.21 72.37 56832.19 88888.00 2018-04-23 07:57:52.912 113 11446.27 72.34 56832.24 88888.00 2018-04-23 07:57:53.412 113 11446.35 72.37 56832.18 88888.00 2018-04-23 07:57:53.912 113 11446.25 72.32 56832.06 88888.00 2018-04-23 07:57:54.412 113 11446.22 72.29 56832.05 88888.00 2018-04-23 07:57:54.912 113 11446.32 72.24 56832.11 88888.00 2018-04-23 07:57:55.412 113 11446.28 72.22 56832.10 88888.00 2018-04-23 07:57:55.912 113 11446.27 72.20 56832.06 88888.00 2018-04-23 07:57:56.412 113 11446.33 72.22 56832.04 88888.00 2018-04-23 07:57:56.912 113 11446.34 72.25 56831.88 88888.00 2018-04-23 07:57:57.412 113 11446.27 72.22 56832.04 88888.00 2018-04-23 07:57:57.912 113 11446.30 72.17 56832.15 88888.00 2018-04-23 07:57:58.412 113 11446.35 72.15 56832.12 88888.00 2018-04-23 07:57:58.912 113 11446.27 72.15 56832.08 88888.00 2018-04-23 07:57:59.412 113 11446.30 72.20 56832.17 88888.00 2018-04-23 07:57:59.912 113 11446.32 72.15 56832.15 88888.00 2018-04-23 07:58:00.412 113 11446.32 72.11 56832.10 88888.00 2018-04-23 07:58:00.912 113 11446.25 72.08 56832.05 88888.00 2018-04-23 07:58:01.412 113 11446.36 72.10 56832.00 88888.00 2018-04-23 07:58:01.912 113 11446.33 72.08 56832.01 88888.00 2018-04-23 07:58:02.412 113 11446.34 72.05 56832.02 88888.00 2018-04-23 07:58:02.912 113 11446.33 72.06 56831.96 88888.00 2018-04-23 07:58:03.412 113 11446.33 72.05 56831.98 88888.00 2018-04-23 07:58:03.912 113 11446.28 72.03 56832.07 88888.00 2018-04-23 07:58:04.412 113 11446.30 72.04 56832.04 88888.00 2018-04-23 07:58:04.912 113 11446.29 71.99 56831.96 88888.00 2018-04-23 07:58:05.412 113 11446.22 71.99 56831.95 88888.00 2018-04-23 07:58:05.912 113 11446.23 71.99 56832.00 88888.00 2018-04-23 07:58:06.412 113 11446.25 71.96 56831.98 88888.00 2018-04-23 07:58:06.912 113 11446.20 71.93 56831.92 88888.00 2018-04-23 07:58:07.412 113 11446.21 71.92 56831.94 88888.00 2018-04-23 07:58:07.912 113 11446.30 71.92 56831.94 88888.00 2018-04-23 07:58:08.412 113 11446.25 71.90 56831.91 88888.00 2018-04-23 07:58:08.912 113 11446.19 71.90 56831.91 88888.00 2018-04-23 07:58:09.412 113 11446.26 71.93 56831.92 88888.00 2018-04-23 07:58:09.912 113 11446.21 71.90 56831.88 88888.00 2018-04-23 07:58:10.412 113 11446.15 71.89 56831.89 88888.00 2018-04-23 07:58:10.912 113 11446.15 71.95 56831.96 88888.00 2018-04-23 07:58:11.412 113 11446.16 71.92 56832.00 88888.00 2018-04-23 07:58:11.912 113 11446.15 71.92 56831.96 88888.00 2018-04-23 07:58:12.412 113 11446.11 71.95 56832.00 88888.00 2018-04-23 07:58:12.912 113 11446.11 71.91 56832.02 88888.00 2018-04-23 07:58:13.412 113 11446.06 71.90 56832.04 88888.00 2018-04-23 07:58:13.912 113 11446.09 71.89 56832.02 88888.00 2018-04-23 07:58:14.912 113 11445.98 71.85 56832.05 88888.00 2018-04-23 07:58:15.412 113 11445.98 71.89 56832.08 88888.00 2018-04-23 07:58:15.912 113 11446.06 71.89 56832.07 88888.00 2018-04-23 07:58:16.412 113 11446.00 71.86 56832.06 88888.00 2018-04-23 07:58:16.912 113 11445.86 71.83 56832.04 88888.00 2018-04-23 07:58:17.412 113 11445.88 71.85 56832.06 88888.00 2018-04-23 07:58:17.912 113 11445.92 71.88 56832.10 88888.00 2018-04-23 07:58:18.412 113 11445.80 71.88 56832.15 88888.00 2018-04-23 07:58:18.912 113 11445.83 71.84 56832.12 88888.00 2018-04-23 07:58:19.412 113 11445.90 71.81 56832.14 88888.00 2018-04-23 07:58:19.912 113 11445.86 71.81 56832.15 88888.00 2018-04-23 07:58:20.412 113 11445.79 71.83 56832.17 88888.00 2018-04-23 07:58:20.912 113 11445.85 71.82 56832.19 88888.00 2018-04-23 07:58:21.412 113 11445.84 71.81 56832.19 88888.00 2018-04-23 07:58:21.912 113 11445.80 71.81 56832.14 88888.00 2018-04-23 07:58:22.912 113 11445.76 71.86 56832.25 88888.00 2018-04-23 07:58:23.412 113 11445.70 71.82 56832.26 88888.00 2018-04-23 07:58:23.912 113 11445.72 71.81 56832.26 88888.00 2018-04-23 07:58:24.912 113 11445.65 71.79 56832.23 88888.00 2018-04-23 07:58:25.412 113 11445.64 71.83 56832.23 88888.00 2018-04-23 07:58:25.912 113 11445.69 71.81 56832.21 88888.00 2018-04-23 07:58:26.412 113 11445.63 71.77 56832.28 88888.00 2018-04-23 07:58:26.912 113 11445.58 71.74 56832.30 88888.00 2018-04-23 07:58:27.412 113 11445.60 71.71 56832.27 88888.00 2018-04-23 07:58:27.912 113 11445.59 71.70 56832.34 88888.00 2018-04-23 07:58:28.412 113 11445.60 71.70 56832.34 88888.00 2018-04-23 07:58:28.912 113 11445.65 71.71 56832.26 88888.00 2018-04-23 07:58:29.412 113 11445.62 71.70 56832.24 88888.00 2018-04-23 07:58:29.912 113 11445.58 71.76 56832.31 88888.00 2018-04-23 07:58:30.412 113 11445.65 71.79 56832.39 88888.00 2018-04-23 07:58:30.912 113 11445.59 71.78 56832.28 88888.00 2018-04-23 07:58:31.412 113 11445.50 71.78 56832.28 88888.00 2018-04-23 07:58:31.912 113 11445.53 71.78 56832.38 88888.00 2018-04-23 07:58:32.412 113 11445.52 71.77 56832.38 88888.00 2018-04-23 07:58:32.912 113 11445.53 71.76 56832.33 88888.00 2018-04-23 07:58:33.412 113 11445.57 71.79 56832.39 88888.00 2018-04-23 07:58:33.912 113 11445.60 71.74 56832.39 88888.00 2018-04-23 07:58:34.412 113 11445.52 71.74 56832.40 88888.00 2018-04-23 07:58:34.912 113 11445.46 71.74 56832.41 88888.00 2018-04-23 07:58:35.412 113 11445.52 71.71 56832.45 88888.00 2018-04-23 07:58:35.912 113 11445.55 71.69 56832.45 88888.00 2018-04-23 07:58:36.412 113 11445.52 71.65 56832.41 88888.00 2018-04-23 07:58:36.912 113 11445.53 71.65 56832.41 88888.00 2018-04-23 07:58:37.412 113 11445.59 71.64 56832.44 88888.00 2018-04-23 07:58:37.912 113 11445.58 71.66 56832.50 88888.00 2018-04-23 07:58:38.412 113 11445.60 71.71 56832.45 88888.00 2018-04-23 07:58:38.912 113 11445.62 71.72 56832.45 88888.00 2018-04-23 07:58:39.412 113 11445.56 71.74 56832.43 88888.00 2018-04-23 07:58:39.912 113 11445.57 71.71 56832.44 88888.00 2018-04-23 07:58:40.412 113 11445.60 71.72 56832.44 88888.00 2018-04-23 07:58:40.912 113 11445.58 71.74 56832.47 88888.00 2018-04-23 07:58:41.412 113 11445.57 71.71 56832.46 88888.00 2018-04-23 07:58:41.912 113 11445.56 71.68 56832.46 88888.00 2018-04-23 07:58:42.912 113 11445.55 71.65 56832.47 88888.00 2018-04-23 07:58:43.412 113 11445.59 71.64 56832.46 88888.00 2018-04-23 07:58:43.912 113 11445.56 71.58 56832.41 88888.00 2018-04-23 07:58:44.412 113 11445.55 71.59 56832.44 88888.00 2018-04-23 07:58:44.912 113 11445.59 71.61 56832.49 88888.00 2018-04-23 07:58:45.412 113 11445.53 71.63 56832.52 88888.00 2018-04-23 07:58:45.912 113 11445.51 71.68 56832.57 88888.00 2018-04-23 07:58:46.412 113 11445.53 71.66 56832.53 88888.00 2018-04-23 07:58:46.912 113 11445.51 71.63 56832.55 88888.00 2018-04-23 07:58:47.412 113 11445.46 71.62 56832.58 88888.00 2018-04-23 07:58:47.912 113 11445.44 71.64 56832.58 88888.00 2018-04-23 07:58:48.412 113 11445.50 71.66 56832.57 88888.00 2018-04-23 07:58:48.912 113 11445.43 71.66 56832.58 88888.00 2018-04-23 07:58:49.412 113 11445.43 71.66 56832.55 88888.00 2018-04-23 07:58:49.912 113 11445.41 71.64 56832.52 88888.00 2018-04-23 07:58:50.412 113 11445.38 71.63 56832.50 88888.00 2018-04-23 07:58:50.912 113 11445.32 71.64 56832.51 88888.00 2018-04-23 07:58:51.412 113 11445.41 71.61 56832.57 88888.00 2018-04-23 07:58:51.912 113 11445.41 71.57 56832.53 88888.00 2018-04-23 07:58:52.412 113 11445.37 71.61 56832.53 88888.00 2018-04-23 07:58:52.912 113 11445.39 71.61 56832.56 88888.00 2018-04-23 07:58:53.412 113 11445.42 71.58 56832.59 88888.00 2018-04-23 07:58:53.912 113 11445.36 71.58 56832.60 88888.00 2018-04-23 07:58:54.412 113 11445.38 71.58 56832.63 88888.00 2018-04-23 07:58:54.912 113 11445.35 71.58 56832.62 88888.00 2018-04-23 07:58:55.412 113 11445.31 71.58 56832.58 88888.00 2018-04-23 07:58:56.412 113 11445.39 71.57 56832.53 88888.00 2018-04-23 07:58:56.912 113 11445.33 71.57 56832.51 88888.00 2018-04-23 07:58:57.412 113 11445.25 71.62 56832.55 88888.00 2018-04-23 07:58:57.912 113 11445.26 71.62 56832.56 88888.00 2018-04-23 07:58:58.412 113 11445.26 71.63 56832.60 88888.00 2018-04-23 07:58:58.912 113 11445.21 71.64 56832.63 88888.00 2018-04-23 07:58:59.412 113 11445.25 71.66 56832.60 88888.00 2018-04-23 07:58:59.912 113 11445.28 71.65 56832.57 88888.00 2018-04-23 07:59:00.412 113 11445.23 71.61 56832.62 88888.00 2018-04-23 07:59:00.912 113 11445.18 71.58 56832.62 88888.00 2018-04-23 07:59:01.412 113 11445.25 71.58 56832.57 88888.00 2018-04-23 07:59:01.912 113 11445.25 71.55 56832.55 88888.00 2018-04-23 07:59:02.412 113 11445.24 71.55 56832.56 88888.00 2018-04-23 07:59:02.912 113 11445.24 71.54 56832.53 88888.00 2018-04-23 07:59:03.412 113 11445.23 71.51 56832.52 88888.00 2018-04-23 07:59:03.912 113 11445.18 71.54 56832.50 88888.00 2018-04-23 07:59:04.412 113 11445.24 71.43 56832.51 88888.00 2018-04-23 07:59:04.912 113 11445.28 71.51 56832.55 88888.00 2018-04-23 07:59:05.412 113 11445.18 71.54 56832.53 88888.00 2018-04-23 07:59:06.412 113 11445.17 71.55 56832.45 88888.00 2018-04-23 07:59:06.912 113 11445.15 71.56 56832.45 88888.00 2018-04-23 07:59:07.412 113 11445.15 71.57 56832.52 88888.00 2018-04-23 07:59:07.912 113 11445.23 71.55 56832.49 88888.00 2018-04-23 07:59:08.412 113 11445.18 71.55 56832.44 88888.00 2018-04-23 07:59:08.912 113 11445.14 71.57 56832.41 88888.00 2018-04-23 07:59:09.412 113 11445.16 71.54 56832.36 88888.00 2018-04-23 07:59:09.912 113 11445.16 71.50 56832.33 88888.00 2018-04-23 07:59:10.412 113 11445.19 71.45 56832.32 88888.00 2018-04-23 07:59:10.912 113 11445.18 71.50 56832.31 88888.00 2018-04-23 07:59:11.413 113 11445.17 71.49 56832.28 88888.00 2018-04-23 07:59:11.913 113 11445.15 71.47 56832.27 88888.00 2018-04-23 07:59:12.413 113 11445.16 71.45 56832.32 88888.00 2018-04-23 07:59:12.913 113 11445.17 71.43 56832.33 88888.00 2018-04-23 07:59:13.413 113 11445.15 71.45 56832.33 88888.00 2018-04-23 07:59:13.913 113 11445.15 71.45 56832.32 88888.00 2018-04-23 07:59:14.413 113 11445.19 71.44 56832.32 88888.00 2018-04-23 07:59:14.913 113 11445.14 71.42 56832.32 88888.00 2018-04-23 07:59:15.413 113 11445.14 71.42 56832.24 88888.00 2018-04-23 07:59:15.913 113 11445.17 71.40 56832.23 88888.00 2018-04-23 07:59:16.413 113 11445.15 71.38 56832.23 88888.00 2018-04-23 07:59:16.913 113 11445.11 71.37 56832.23 88888.00 2018-04-23 07:59:17.413 113 11445.14 71.43 56832.24 88888.00 2018-04-23 07:59:17.913 113 11445.14 71.44 56832.23 88888.00 2018-04-23 07:59:18.413 113 11445.05 71.44 56832.15 88888.00 2018-04-23 07:59:18.913 113 11445.09 71.43 56832.20 88888.00 2018-04-23 07:59:19.413 113 11445.12 71.37 56832.21 88888.00 2018-04-23 07:59:19.913 113 11445.09 71.36 56832.19 88888.00 2018-04-23 07:59:20.413 113 11445.03 71.37 56832.23 88888.00 2018-04-23 07:59:20.913 113 11445.03 71.34 56832.20 88888.00 2018-04-23 07:59:21.413 113 11445.02 71.37 56832.20 88888.00 2018-04-23 07:59:21.913 113 11445.04 71.40 56832.27 88888.00 2018-04-23 07:59:22.413 113 11445.09 71.37 56832.25 88888.00 2018-04-23 07:59:22.913 113 11445.01 71.38 56832.31 88888.00 2018-04-23 07:59:23.413 113 11445.00 71.38 56832.37 88888.00 2018-04-23 07:59:23.913 113 11445.02 71.38 56832.41 88888.00 2018-04-23 07:59:24.413 113 11445.03 71.38 56832.44 88888.00 2018-04-23 07:59:24.913 113 11445.02 71.40 56832.44 88888.00 2018-04-23 07:59:25.413 113 11444.97 71.40 56832.46 88888.00 2018-04-23 07:59:25.913 113 11445.02 71.36 56832.45 88888.00 2018-04-23 07:59:26.413 113 11444.98 71.36 56832.46 88888.00 2018-04-23 07:59:26.913 113 11444.97 71.40 56832.49 88888.00 2018-04-23 07:59:27.413 113 11444.93 71.41 56832.53 88888.00 2018-04-23 07:59:27.913 113 11444.89 71.41 56832.55 88888.00 2018-04-23 07:59:28.413 113 11444.90 71.41 56832.58 88888.00 2018-04-23 07:59:28.913 113 11444.94 71.41 56832.60 88888.00 2018-04-23 07:59:29.413 113 11444.90 71.43 56832.65 88888.00 2018-04-23 07:59:29.913 113 11444.84 71.45 56832.68 88888.00 2018-04-23 07:59:30.413 113 11444.90 71.41 56832.68 88888.00 2018-04-23 07:59:30.913 113 11444.91 71.42 56832.70 88888.00 2018-04-23 07:59:31.413 113 11444.87 71.45 56832.72 88888.00 2018-04-23 07:59:31.913 113 11444.86 71.47 56832.76 88888.00 2018-04-23 07:59:32.413 113 11444.82 71.44 56832.72 88888.00 2018-04-23 07:59:32.913 113 11444.79 71.43 56832.72 88888.00 2018-04-23 07:59:33.413 113 11444.75 71.42 56832.79 88888.00 2018-04-23 07:59:33.913 113 11444.79 71.41 56832.81 88888.00 2018-04-23 07:59:34.413 113 11444.77 71.41 56832.76 88888.00 2018-04-23 07:59:34.913 113 11444.76 71.44 56832.83 88888.00 2018-04-23 07:59:35.413 113 11444.79 71.41 56832.90 88888.00 2018-04-23 07:59:35.913 113 11444.75 71.41 56832.88 88888.00 2018-04-23 07:59:36.413 113 11444.73 71.48 56832.89 88888.00 2018-04-23 07:59:36.913 113 11444.76 71.52 56832.81 88888.00 2018-04-23 07:59:37.913 113 11444.65 71.45 56832.82 88888.00 2018-04-23 07:59:38.413 113 11444.63 71.49 56832.81 88888.00 2018-04-23 07:59:38.913 113 11444.68 71.45 56832.81 88888.00 2018-04-23 07:59:39.413 113 11444.65 71.41 56832.84 88888.00 2018-04-23 07:59:39.913 113 11444.61 71.42 56832.77 88888.00 2018-04-23 07:59:40.413 113 11444.63 71.45 56832.77 88888.00 2018-04-23 07:59:40.913 113 11444.67 71.41 56832.82 88888.00 2018-04-23 07:59:41.413 113 11444.67 71.38 56832.83 88888.00 2018-04-23 07:59:41.913 113 11444.65 71.36 56832.81 88888.00 2018-04-23 07:59:42.413 113 11444.59 71.37 56832.78 88888.00 2018-04-23 07:59:42.913 113 11444.60 71.44 56832.77 88888.00 2018-04-23 07:59:43.413 113 11444.60 71.43 56832.78 88888.00 2018-04-23 07:59:43.913 113 11444.62 71.43 56832.73 88888.00 2018-04-23 07:59:44.413 113 11444.56 71.40 56832.70 88888.00 2018-04-23 07:59:44.913 113 11444.58 71.41 56832.71 88888.00 2018-04-23 07:59:45.413 113 11444.58 71.42 56832.76 88888.00 2018-04-23 07:59:45.913 113 11444.53 71.44 56832.78 88888.00 2018-04-23 07:59:46.413 113 11444.51 71.38 56832.79 88888.00 2018-04-23 07:59:46.913 113 11444.53 71.32 56832.81 88888.00 2018-04-23 07:59:47.913 113 11444.47 71.31 56832.78 88888.00 2018-04-23 07:59:48.413 113 11444.53 71.37 56832.73 88888.00 2018-04-23 07:59:48.913 113 11444.49 71.32 56832.75 88888.00 2018-04-23 07:59:49.413 113 11444.41 71.32 56832.78 88888.00 2018-04-23 07:59:49.913 113 11444.49 71.32 56832.79 88888.00 2018-04-23 07:59:50.413 113 11444.54 71.32 56832.76 88888.00 2018-04-23 07:59:50.913 113 11444.53 71.37 56832.72 88888.00 2018-04-23 07:59:51.413 113 11444.56 71.40 56832.76 88888.00 2018-04-23 07:59:51.913 113 11444.56 71.37 56832.75 88888.00 2018-04-23 07:59:52.413 113 11444.53 71.32 56832.73 88888.00 2018-04-23 07:59:52.913 113 11444.52 71.35 56832.72 88888.00 2018-04-23 07:59:53.413 113 11444.55 71.32 56832.79 88888.00 2018-04-23 07:59:53.913 113 11444.53 71.32 56832.79 88888.00 2018-04-23 07:59:54.413 113 11444.52 71.36 56832.75 88888.00 2018-04-23 07:59:54.913 113 11444.58 71.37 56832.81 88888.00 2018-04-23 07:59:55.913 113 11444.49 71.34 56832.72 88888.00 2018-04-23 07:59:56.413 113 11444.49 71.31 56832.70 88888.00 2018-04-23 07:59:56.913 113 11444.51 71.29 56832.72 88888.00 2018-04-23 07:59:57.413 113 11444.52 71.27 56832.77 88888.00 2018-04-23 07:59:57.913 113 11444.53 71.30 56832.77 88888.00 2018-04-23 07:59:58.413 113 11444.53 71.30 56832.73 88888.00 2018-04-23 07:59:58.913 113 11444.52 71.32 56832.76 88888.00 2018-04-23 07:59:59.413 113 11444.54 71.32 56832.78 88888.00 2018-04-23 07:59:59.913 113 11444.59 71.30 56832.82 88888.00 2018-04-23 08:00:00.413 113 11444.54 71.27 56832.81 88888.00 2018-04-23 08:00:00.913 113 11444.41 71.29 56832.88 88888.00 2018-04-23 08:00:01.413 113 11444.48 71.32 56832.89 88888.00 2018-04-23 08:00:01.913 113 11444.42 71.37 56832.89 88888.00 2018-04-23 08:00:02.413 113 11444.46 71.38 56832.96 88888.00 2018-04-23 08:00:02.913 113 11444.54 71.36 56832.96 88888.00 2018-04-23 08:00:03.413 113 11444.51 71.34 56832.98 88888.00 2018-04-23 08:00:03.913 113 11444.41 71.31 56833.00 88888.00 2018-04-23 08:00:04.413 113 11444.40 71.35 56833.01 88888.00 2018-04-23 08:00:04.913 113 11444.42 71.32 56832.96 88888.00 2018-04-23 08:00:05.413 113 11444.40 71.36 56832.97 88888.00 2018-04-23 08:00:05.913 113 11444.41 71.40 56832.96 88888.00 2018-04-23 08:00:06.413 113 11444.48 71.36 56833.01 88888.00 2018-04-23 08:00:06.913 113 11444.44 71.41 56833.03 88888.00 2018-04-23 08:00:07.413 113 11444.41 71.42 56833.00 88888.00 2018-04-23 08:00:07.913 113 11444.46 71.43 56832.96 88888.00 2018-04-23 08:00:08.413 113 11444.41 71.44 56833.01 88888.00 2018-04-23 08:00:08.913 113 11444.37 71.48 56833.09 88888.00 2018-04-23 08:00:09.413 113 11444.38 71.51 56833.05 88888.00 2018-04-23 08:00:09.913 113 11444.33 71.50 56833.10 88888.00 2018-04-23 08:00:10.413 113 11444.33 71.49 56833.15 88888.00 2018-04-23 08:00:10.913 113 11444.41 71.51 56833.20 88888.00 2018-04-23 08:00:11.413 113 11444.40 71.51 56833.17 88888.00 2018-04-23 08:00:11.913 113 11444.30 71.55 56833.14 88888.00 2018-04-23 08:00:12.413 113 11444.32 71.52 56833.15 88888.00 2018-04-23 08:00:12.913 113 11444.34 71.29 56833.16 88888.00 2018-04-23 08:00:13.413 113 11444.32 71.40 56833.04 88888.00 2018-04-23 08:00:13.913 113 11444.31 71.57 56833.02 88888.00 2018-04-23 08:00:14.413 113 11444.33 71.61 56833.02 88888.00 2018-04-23 08:00:14.913 113 11444.31 71.57 56833.02 88888.00 2018-04-23 08:00:15.413 113 11444.28 71.55 56833.03 88888.00 2018-04-23 08:00:15.913 113 11444.31 71.57 56833.01 88888.00 2018-04-23 08:00:16.413 113 11444.25 71.59 56832.95 88888.00 2018-04-23 08:00:16.913 113 11444.19 71.61 56832.98 88888.00 2018-04-23 08:00:17.413 113 11444.20 71.62 56833.02 88888.00 2018-04-23 08:00:17.913 113 11444.23 71.61 56832.98 88888.00 2018-04-23 08:00:18.413 113 11444.21 71.56 56832.92 88888.00 2018-04-23 08:00:19.413 113 11444.21 71.54 56832.94 88888.00 2018-04-23 08:00:19.913 113 11444.19 71.51 56832.97 88888.00 2018-04-23 08:00:20.413 113 11444.18 71.47 56832.95 88888.00 2018-04-23 08:00:20.913 113 11444.23 71.48 56832.91 88888.00 2018-04-23 08:00:21.413 113 11444.20 71.49 56832.89 88888.00 2018-04-23 08:00:21.913 113 11444.13 71.47 56832.89 88888.00 2018-04-23 08:00:22.413 113 11444.16 71.45 56832.88 88888.00 2018-04-23 08:00:22.913 113 11444.18 71.42 56832.90 88888.00 2018-04-23 08:00:23.413 113 11444.12 71.42 56832.90 88888.00 2018-04-23 08:00:23.913 113 11444.12 71.43 56832.89 88888.00 2018-04-23 08:00:24.413 113 11444.12 71.44 56832.90 88888.00 2018-04-23 08:00:24.913 113 11444.09 71.41 56832.89 88888.00 2018-04-23 08:00:25.413 113 11444.07 71.43 56832.85 88888.00 2018-04-23 08:00:25.913 113 11444.11 71.43 56832.82 88888.00 2018-04-23 08:00:26.413 113 11444.09 71.41 56832.81 88888.00 2018-04-23 08:00:26.913 113 11444.07 71.43 56832.83 88888.00 2018-04-23 08:00:27.413 113 11444.10 71.44 56832.79 88888.00 2018-04-23 08:00:27.913 113 11444.09 71.41 56832.81 88888.00 2018-04-23 08:00:28.413 113 11444.05 71.41 56832.79 88888.00 2018-04-23 08:00:28.913 113 11444.06 71.42 56832.79 88888.00 2018-04-23 08:00:29.413 113 11444.00 71.50 56832.77 88888.00 2018-04-23 08:00:29.913 113 11443.94 71.48 56832.58 88888.00 2018-04-23 08:00:30.413 113 11443.99 71.47 56832.66 88888.00 2018-04-23 08:00:30.913 113 11444.07 71.43 56832.70 88888.00 2018-04-23 08:00:31.413 113 11444.02 71.42 56832.70 88888.00 2018-04-23 08:00:31.913 113 11443.97 71.42 56832.75 88888.00 2018-04-23 08:00:32.413 113 11443.97 71.45 56832.72 88888.00 2018-04-23 08:00:32.913 113 11443.96 71.45 56832.70 88888.00 2018-04-23 08:00:33.413 113 11443.92 71.47 56832.75 88888.00 2018-04-23 08:00:33.913 113 11443.94 71.50 56832.77 88888.00 2018-04-23 08:00:34.413 113 11443.92 71.50 56832.76 88888.00 2018-04-23 08:00:34.913 113 11443.86 71.50 56832.77 88888.00 2018-04-23 08:00:35.413 113 11443.96 71.50 56832.71 88888.00 2018-04-23 08:00:35.913 113 11443.92 71.50 56832.72 88888.00 2018-04-23 08:00:36.413 113 11443.90 71.50 56832.76 88888.00 2018-04-23 08:00:36.913 113 11443.90 71.48 56832.78 88888.00 2018-04-23 08:00:37.413 113 11443.86 71.47 56832.79 88888.00 2018-04-23 08:00:37.913 113 11443.84 71.45 56832.82 88888.00 2018-04-23 08:00:38.413 113 11443.78 71.42 56832.83 88888.00 2018-04-23 08:00:38.913 113 11443.80 71.49 56832.87 88888.00 2018-04-23 08:00:39.413 113 11443.83 71.51 56832.88 88888.00 2018-04-23 08:00:39.913 113 11443.77 71.47 56832.91 88888.00 2018-04-23 08:00:40.413 113 11443.82 71.44 56832.90 88888.00 2018-04-23 08:00:40.913 113 11443.83 71.42 56832.89 88888.00 2018-04-23 08:00:41.413 113 11443.75 71.45 56832.89 88888.00 2018-04-23 08:00:41.913 113 11443.77 71.49 56832.89 88888.00 2018-04-23 08:00:42.413 113 11443.78 71.51 56832.90 88888.00 2018-04-23 08:00:42.913 113 11443.73 71.52 56832.97 88888.00 2018-04-23 08:00:43.413 113 11443.79 71.56 56833.01 88888.00 2018-04-23 08:00:43.913 113 11443.86 71.54 56833.04 88888.00 2018-04-23 08:00:44.413 113 11443.83 71.54 56833.07 88888.00 2018-04-23 08:00:44.913 113 11443.80 71.56 56833.04 88888.00 2018-04-23 08:00:45.413 113 11443.84 71.57 56832.94 88888.00 2018-04-23 08:00:45.913 113 11443.82 71.56 56833.00 88888.00 2018-04-23 08:00:46.413 113 11443.77 71.57 56833.02 88888.00 2018-04-23 08:00:46.913 113 11443.72 71.66 56833.07 88888.00 2018-04-23 08:00:47.413 113 11443.70 71.63 56833.07 88888.00 2018-04-23 08:00:47.913 113 11443.64 71.62 56833.05 88888.00 2018-04-23 08:00:48.413 113 11443.71 71.64 56833.10 88888.00 2018-04-23 08:00:48.913 113 11443.75 71.65 56833.11 88888.00 2018-04-23 08:00:49.413 113 11443.71 71.62 56833.05 88888.00 2018-04-23 08:00:49.913 113 11443.72 71.63 56833.04 88888.00 2018-04-23 08:00:50.913 113 11443.68 71.64 56832.98 88888.00 2018-04-23 08:00:51.413 113 11443.63 71.68 56832.97 88888.00 2018-04-23 08:00:51.913 113 11443.62 71.65 56832.95 88888.00 2018-04-23 08:00:52.413 113 11443.61 71.66 56832.92 88888.00 2018-04-23 08:00:52.913 113 11443.58 71.71 56832.95 88888.00 2018-04-23 08:00:53.413 113 11443.62 71.71 56832.95 88888.00 2018-04-23 08:00:53.913 113 11443.59 71.72 56832.98 88888.00 2018-04-23 08:00:54.413 113 11443.55 71.70 56832.98 88888.00 2018-04-23 08:00:54.913 113 11443.61 71.69 56832.94 88888.00 2018-04-23 08:00:55.413 113 11443.64 71.69 56832.92 88888.00 2018-04-23 08:00:55.913 113 11443.64 71.71 56832.94 88888.00 2018-04-23 08:00:56.413 113 11443.55 71.71 56832.90 88888.00 2018-04-23 08:00:56.913 113 11443.59 71.71 56832.92 88888.00 2018-04-23 08:00:57.413 113 11443.56 71.69 56832.96 88888.00 2018-04-23 08:00:57.913 113 11443.51 71.70 56832.95 88888.00 2018-04-23 08:00:58.413 113 11443.52 71.71 56832.88 88888.00 2018-04-23 08:00:58.913 113 11443.50 71.70 56832.85 88888.00 2018-04-23 08:00:59.413 113 11443.52 71.72 56832.83 88888.00 2018-04-23 08:00:59.913 113 11443.56 71.76 56832.83 88888.00 2018-04-23 08:01:00.913 113 11443.48 71.71 56832.78 88888.00 2018-04-23 08:01:01.413 113 11443.49 71.69 56832.78 88888.00 2018-04-23 08:01:01.913 113 11443.55 71.68 56832.78 88888.00 2018-04-23 08:01:02.413 113 11443.56 71.70 56832.81 88888.00 2018-04-23 08:01:02.913 113 11443.55 71.68 56832.81 88888.00 2018-04-23 08:01:03.413 113 11443.51 71.69 56832.78 88888.00 2018-04-23 08:01:03.913 113 11443.43 71.68 56832.78 88888.00 2018-04-23 08:01:04.413 113 11443.40 71.64 56832.76 88888.00 2018-04-23 08:01:04.913 113 11443.49 71.63 56832.73 88888.00 2018-04-23 08:01:05.413 113 11443.44 71.63 56832.70 88888.00 2018-04-23 08:01:05.913 113 11443.36 71.61 56832.77 88888.00 2018-04-23 08:01:06.404 113 11443.42 71.68 56832.79 88888.00 2018-04-23 08:01:06.904 113 11443.38 71.66 56832.75 88888.00 2018-04-23 08:01:07.404 113 11443.33 71.63 56832.77 88888.00 2018-04-23 08:01:07.904 113 11443.40 71.63 56832.77 88888.00 2018-04-23 08:01:08.904 113 11443.41 71.63 56832.76 88888.00 2018-04-23 08:01:09.404 113 11443.43 71.72 56832.72 88888.00 2018-04-23 08:01:09.904 113 11443.44 71.76 56832.75 88888.00 2018-04-23 08:01:10.904 113 11443.41 71.75 56832.70 88888.00 2018-04-23 08:01:11.404 113 11443.42 71.78 56832.77 88888.00 2018-04-23 08:01:11.904 113 11443.40 71.75 56832.73 88888.00 2018-04-23 08:01:12.404 113 11443.30 71.72 56832.70 88888.00 2018-04-23 08:01:12.904 113 11443.29 71.70 56832.79 88888.00 2018-04-23 08:01:13.404 113 11443.34 71.70 56832.82 88888.00 2018-04-23 08:01:13.904 113 11443.35 71.68 56832.78 88888.00 2018-04-23 08:01:14.404 113 11443.42 71.69 56832.79 88888.00 2018-04-23 08:01:14.904 113 11443.48 71.69 56832.76 88888.00 2018-04-23 08:01:15.404 113 11443.44 71.69 56832.82 88888.00 2018-04-23 08:01:15.904 113 11443.44 71.70 56832.88 88888.00 2018-04-23 08:01:16.404 113 11443.51 71.63 56832.94 88888.00 2018-04-23 08:01:16.904 113 11443.47 71.62 56832.91 88888.00 2018-04-23 08:01:17.404 113 11443.43 71.66 56832.87 88888.00 2018-04-23 08:01:17.904 113 11443.50 71.64 56832.90 88888.00 2018-04-23 08:01:18.404 113 11443.47 71.61 56832.96 88888.00 2018-04-23 08:01:18.904 113 11443.48 71.61 56832.98 88888.00 2018-04-23 08:01:19.404 113 11443.42 71.62 56832.98 88888.00 2018-04-23 08:01:19.904 113 11443.38 71.63 56833.01 88888.00 2018-04-23 08:01:20.404 113 11443.40 71.61 56832.98 88888.00 2018-04-23 08:01:20.904 113 11443.43 71.62 56832.98 88888.00 2018-04-23 08:01:21.404 113 11443.43 71.57 56833.04 88888.00 2018-04-23 08:01:21.904 113 11443.38 71.61 56833.01 88888.00 2018-04-23 08:01:22.404 113 11443.44 71.61 56832.97 88888.00 2018-04-23 08:01:22.904 113 11443.50 71.63 56833.01 88888.00 2018-04-23 08:01:23.404 113 11443.50 71.59 56832.98 88888.00 2018-04-23 08:01:23.904 113 11443.43 71.58 56833.05 88888.00 2018-04-23 08:01:24.404 113 11443.48 71.59 56833.11 88888.00 2018-04-23 08:01:24.904 113 11443.47 71.56 56833.18 88888.00 2018-04-23 08:01:25.404 113 11443.40 71.56 56833.17 88888.00 2018-04-23 08:01:25.904 113 11443.38 71.58 56833.16 88888.00 2018-04-23 08:01:26.404 113 11443.36 71.56 56833.13 88888.00 2018-04-23 08:01:26.904 113 11443.30 71.55 56833.09 88888.00 2018-04-23 08:01:27.404 113 11443.34 71.58 56833.10 88888.00 2018-04-23 08:01:27.904 113 11443.37 71.61 56833.15 88888.00 2018-04-23 08:01:28.404 113 11443.27 71.58 56833.13 88888.00 2018-04-23 08:01:28.904 113 11443.26 71.59 56833.15 88888.00 2018-04-23 08:01:29.404 113 11443.35 71.58 56833.17 88888.00 2018-04-23 08:01:29.904 113 11443.30 71.59 56833.21 88888.00 2018-04-23 08:01:30.404 113 11443.23 71.61 56833.21 88888.00 2018-04-23 08:01:30.904 113 11443.29 71.64 56833.24 88888.00 2018-04-23 08:01:31.404 113 11443.27 71.59 56833.22 88888.00 2018-04-23 08:01:31.904 113 11443.21 71.59 56833.20 88888.00 2018-04-23 08:01:32.404 113 11443.23 71.59 56833.13 88888.00 2018-04-23 08:01:32.904 113 11443.22 71.61 56833.15 88888.00 2018-04-23 08:01:33.404 113 11443.24 71.61 56833.20 88888.00 2018-04-23 08:01:33.904 113 11443.21 71.61 56833.16 88888.00 2018-04-23 08:01:34.404 113 11443.21 71.64 56833.21 88888.00 2018-04-23 08:01:34.904 113 11443.23 71.65 56833.22 88888.00 2018-04-23 08:01:35.404 113 11443.19 71.64 56833.28 88888.00 2018-04-23 08:01:35.904 113 11443.20 71.63 56833.35 88888.00 2018-04-23 08:01:36.404 113 11443.20 71.61 56833.34 88888.00 2018-04-23 08:01:36.904 113 11443.12 71.64 56833.32 88888.00 2018-04-23 08:01:37.404 113 11443.15 71.65 56833.33 88888.00 2018-04-23 08:01:37.904 113 11443.20 71.63 56833.32 88888.00 2018-04-23 08:01:38.404 113 11443.17 71.62 56833.33 88888.00 2018-04-23 08:01:38.904 113 11443.20 71.64 56833.30 88888.00 2018-04-23 08:01:39.404 113 11443.30 71.65 56833.28 88888.00 2018-04-23 08:01:39.904 113 11443.24 71.66 56833.23 88888.00 2018-04-23 08:01:40.404 113 11443.19 71.69 56833.30 88888.00 2018-04-23 08:01:40.904 113 11443.23 71.66 56833.29 88888.00 2018-04-23 08:01:41.404 113 11443.17 71.64 56833.34 88888.00 2018-04-23 08:01:42.404 113 11443.19 71.74 56833.27 88888.00 2018-04-23 08:01:42.904 113 11443.19 71.71 56833.32 88888.00 2018-04-23 08:01:43.404 113 11443.17 71.71 56833.28 88888.00 2018-04-23 08:01:43.904 113 11443.16 71.74 56833.33 88888.00 2018-04-23 08:01:44.404 113 11443.24 71.70 56833.32 88888.00 2018-04-23 08:01:44.904 113 11443.14 71.70 56833.24 88888.00 2018-04-23 08:01:45.404 113 11443.26 71.71 56833.29 88888.00 2018-04-23 08:01:45.904 113 11443.28 71.69 56833.27 88888.00 2018-04-23 08:01:46.404 113 11443.27 71.74 56833.26 88888.00 2018-04-23 08:01:46.904 113 11443.30 71.71 56833.27 88888.00 2018-04-23 08:01:47.404 113 11443.29 71.71 56833.24 88888.00 2018-04-23 08:01:47.904 113 11443.28 71.72 56833.30 88888.00 2018-04-23 08:01:48.404 113 11443.30 71.77 56833.30 88888.00 2018-04-23 08:01:48.904 113 11443.30 71.81 56833.36 88888.00 2018-04-23 08:01:49.404 113 11443.29 71.76 56833.32 88888.00 2018-04-23 08:01:49.904 113 11443.30 71.71 56833.30 88888.00 2018-04-23 08:01:50.404 113 11443.31 71.74 56833.28 88888.00 2018-04-23 08:01:50.904 113 11443.34 71.74 56833.26 88888.00 2018-04-23 08:01:51.404 113 11443.29 71.75 56833.27 88888.00 2018-04-23 08:01:51.904 113 11443.28 71.77 56833.28 88888.00 2018-04-23 08:01:52.404 113 11443.29 71.78 56833.29 88888.00 2018-04-23 08:01:52.904 113 11443.27 71.85 56833.30 88888.00 2018-04-23 08:01:53.404 113 11443.22 71.85 56833.33 88888.00 2018-04-23 08:01:53.904 113 11443.28 71.79 56833.36 88888.00 2018-04-23 08:01:54.404 113 11443.27 71.79 56833.39 88888.00 2018-04-23 08:01:54.904 113 11443.27 71.81 56833.36 88888.00 2018-04-23 08:01:55.404 113 11443.34 71.79 56833.46 88888.00 2018-04-23 08:01:55.904 113 11443.38 71.79 56833.50 88888.00 2018-04-23 08:01:56.404 113 11443.34 71.78 56833.55 88888.00 2018-04-23 08:01:56.904 113 11443.29 71.84 56833.59 88888.00 2018-04-23 08:01:57.404 113 11443.30 71.86 56833.62 88888.00 2018-04-23 08:01:57.904 113 11443.33 71.85 56833.63 88888.00 2018-04-23 08:01:58.404 113 11443.34 71.89 56833.59 88888.00 2018-04-23 08:01:58.904 113 11443.41 71.92 56833.61 88888.00 2018-04-23 08:01:59.404 113 11443.36 71.91 56833.59 88888.00 2018-04-23 08:01:59.904 113 11443.30 71.91 56833.68 88888.00 2018-04-23 08:02:00.404 113 11443.36 71.92 56833.69 88888.00 2018-04-23 08:02:00.904 113 11443.38 71.91 56833.71 88888.00 2018-04-23 08:02:01.404 113 11443.30 71.90 56833.73 88888.00 2018-04-23 08:02:01.904 113 11443.31 71.92 56833.73 88888.00 2018-04-23 08:02:02.404 113 11443.33 71.93 56833.84 88888.00 2018-04-23 08:02:02.904 113 11443.26 71.93 56833.79 88888.00 2018-04-23 08:02:03.404 113 11443.28 71.96 56833.75 88888.00 2018-04-23 08:02:03.904 113 11443.36 71.97 56833.84 88888.00 2018-04-23 08:02:04.404 113 11443.30 71.93 56833.82 88888.00 2018-04-23 08:02:04.904 113 11443.29 71.97 56833.82 88888.00 2018-04-23 08:02:05.404 113 11443.30 72.03 56833.81 88888.00 2018-04-23 08:02:05.904 113 11443.33 72.02 56833.78 88888.00 2018-04-23 08:02:06.404 113 11443.26 72.00 56833.85 88888.00 2018-04-23 08:02:06.904 113 11443.30 72.03 56833.81 88888.00 2018-04-23 08:02:07.404 113 11443.35 71.99 56833.82 88888.00 2018-04-23 08:02:07.904 113 11443.26 72.03 56833.81 88888.00 2018-04-23 08:02:08.404 113 11443.29 72.08 56833.85 88888.00 2018-04-23 08:02:08.904 113 11443.30 72.03 56833.84 88888.00 2018-04-23 08:02:09.404 113 11443.24 72.02 56833.79 88888.00 2018-04-23 08:02:09.904 113 11443.27 71.99 56833.74 88888.00 2018-04-23 08:02:10.404 113 11443.29 72.00 56833.77 88888.00 2018-04-23 08:02:10.904 113 11443.28 72.05 56833.75 88888.00 2018-04-23 08:02:11.404 113 11443.24 72.04 56833.75 88888.00 2018-04-23 08:02:11.904 113 11443.29 72.05 56833.77 88888.00 2018-04-23 08:02:12.404 113 11443.33 72.09 56833.77 88888.00 2018-04-23 08:02:12.904 113 11443.26 72.06 56833.72 88888.00 2018-04-23 08:02:13.404 113 11443.29 72.03 56833.75 88888.00 2018-04-23 08:02:13.904 113 11443.33 71.99 56833.75 88888.00 2018-04-23 08:02:14.404 113 11443.27 72.03 56833.68 88888.00 2018-04-23 08:02:14.904 113 11443.27 72.04 56833.68 88888.00 2018-04-23 08:02:15.404 113 11443.35 72.10 56833.78 88888.00 2018-04-23 08:02:15.904 113 11443.33 72.11 56833.80 88888.00 2018-04-23 08:02:16.404 113 11443.26 72.12 56833.72 88888.00 2018-04-23 08:02:16.904 113 11443.30 72.08 56833.71 88888.00 2018-04-23 08:02:17.404 113 11443.30 72.08 56833.67 88888.00 2018-04-23 08:02:17.904 113 11443.27 72.04 56833.65 88888.00 2018-04-23 08:02:18.404 113 11443.28 72.04 56833.63 88888.00 2018-04-23 08:02:18.904 113 11443.37 72.05 56833.66 88888.00 2018-04-23 08:02:19.404 113 11443.35 72.09 56833.65 88888.00 2018-04-23 08:02:19.904 113 11443.34 72.05 56833.65 88888.00 2018-04-23 08:02:20.404 113 11443.35 72.08 56833.71 88888.00 2018-04-23 08:02:20.904 113 11443.36 72.06 56833.75 88888.00 2018-04-23 08:02:21.404 113 11443.36 72.10 56833.68 88888.00 2018-04-23 08:02:21.904 113 11443.44 72.05 56833.72 88888.00 2018-04-23 08:02:22.404 113 11443.35 72.05 56833.75 88888.00 2018-04-23 08:02:22.904 113 11443.33 72.08 56833.73 88888.00 2018-04-23 08:02:23.904 113 11443.40 72.05 56833.71 88888.00 2018-04-23 08:02:24.404 113 11443.36 72.08 56833.68 88888.00 2018-04-23 08:02:24.904 113 11443.38 72.12 56833.68 88888.00 2018-04-23 08:02:25.404 113 11443.43 72.10 56833.66 88888.00 2018-04-23 08:02:25.904 113 11443.42 72.08 56833.62 88888.00 2018-04-23 08:02:26.404 113 11443.37 72.05 56833.61 88888.00 2018-04-23 08:02:26.904 113 11443.40 72.04 56833.58 88888.00 2018-04-23 08:02:27.404 113 11443.38 72.05 56833.58 88888.00 2018-04-23 08:02:27.904 113 11443.37 72.05 56833.63 88888.00 2018-04-23 08:02:28.404 113 11443.45 72.04 56833.65 88888.00 2018-04-23 08:02:28.904 113 11443.45 72.05 56833.68 88888.00 2018-04-23 08:02:29.404 113 11443.40 72.10 56833.69 88888.00 2018-04-23 08:02:29.904 113 11443.45 72.15 56833.71 88888.00 2018-04-23 08:02:30.404 113 11443.44 72.13 56833.74 88888.00 2018-04-23 08:02:30.904 113 11443.41 72.12 56833.71 88888.00 2018-04-23 08:02:31.904 113 11443.37 72.08 56833.72 88888.00 2018-04-23 08:02:32.404 113 11443.35 72.08 56833.79 88888.00 2018-04-23 08:02:32.904 113 11443.37 72.12 56833.88 88888.00 2018-04-23 08:02:33.404 113 11443.40 72.12 56833.86 88888.00 2018-04-23 08:02:33.904 113 11443.35 72.11 56833.81 88888.00 2018-04-23 08:02:34.404 113 11443.31 72.12 56833.85 88888.00 2018-04-23 08:02:34.904 113 11443.37 72.12 56833.85 88888.00 2018-04-23 08:02:35.404 113 11443.31 72.10 56833.86 88888.00 2018-04-23 08:02:35.904 113 11443.35 72.12 56833.87 88888.00 2018-04-23 08:02:36.404 113 11443.40 72.11 56833.90 88888.00 2018-04-23 08:02:36.904 113 11443.38 72.18 56833.94 88888.00 2018-04-23 08:02:37.404 113 11443.33 72.16 56833.97 88888.00 2018-04-23 08:02:37.904 113 11443.30 72.19 56834.03 88888.00 2018-04-23 08:02:38.404 113 11443.35 72.20 56834.03 88888.00 2018-04-23 08:02:38.904 113 11443.33 72.19 56834.01 88888.00 2018-04-23 08:02:39.404 113 11443.28 72.17 56834.04 88888.00 2018-04-23 08:02:39.904 113 11443.29 72.18 56834.03 88888.00 2018-04-23 08:02:40.404 113 11443.26 72.18 56833.99 88888.00 2018-04-23 08:02:40.904 113 11443.19 72.17 56833.97 88888.00 2018-04-23 08:02:41.404 113 11443.29 72.17 56833.94 88888.00 2018-04-23 08:02:41.904 113 11443.29 72.17 56833.95 88888.00 2018-04-23 08:02:42.404 113 11443.27 72.17 56833.94 88888.00 2018-04-23 08:02:42.904 113 11443.30 72.17 56833.97 88888.00 2018-04-23 08:02:43.404 113 11443.29 72.17 56833.99 88888.00 2018-04-23 08:02:43.904 113 11443.26 72.15 56833.99 88888.00 2018-04-23 08:02:44.404 113 11443.19 72.15 56833.97 88888.00 2018-04-23 08:02:44.904 113 11443.21 72.17 56833.93 88888.00 2018-04-23 08:02:45.404 113 11443.23 72.22 56834.00 88888.00 2018-04-23 08:02:45.904 113 11443.19 72.19 56833.99 88888.00 2018-04-23 08:02:46.404 113 11443.19 72.19 56834.09 88888.00 2018-04-23 08:02:46.904 113 11443.17 72.16 56834.04 88888.00 2018-04-23 08:02:47.404 113 11443.10 72.17 56834.03 88888.00 2018-04-23 08:02:47.904 113 11443.19 72.18 56834.01 88888.00 2018-04-23 08:02:48.404 113 11443.17 72.17 56833.94 88888.00 2018-04-23 08:02:48.904 113 11443.16 72.16 56833.93 88888.00 2018-04-23 08:02:49.404 113 11443.27 72.19 56834.00 88888.00 2018-04-23 08:02:49.904 113 11443.30 72.16 56833.94 88888.00 2018-04-23 08:02:50.404 113 11443.22 72.19 56833.94 88888.00 2018-04-23 08:02:50.904 113 11443.22 72.24 56833.99 88888.00 2018-04-23 08:02:51.404 113 11443.27 72.24 56834.00 88888.00 2018-04-23 08:02:51.904 113 11443.28 72.19 56833.95 88888.00 2018-04-23 08:02:52.404 113 11443.22 72.20 56833.97 88888.00 2018-04-23 08:02:52.904 113 11443.27 72.17 56833.93 88888.00 2018-04-23 08:02:53.404 113 11443.30 72.15 56833.91 88888.00 2018-04-23 08:02:53.904 113 11443.23 72.15 56833.88 88888.00 2018-04-23 08:02:54.404 113 11443.23 72.15 56833.90 88888.00 2018-04-23 08:02:55.404 113 11443.15 72.18 56833.93 88888.00 2018-04-23 08:02:55.904 113 11443.16 72.16 56833.92 88888.00 2018-04-23 08:02:56.404 113 11443.23 72.12 56833.94 88888.00 2018-04-23 08:02:56.904 113 11443.22 72.13 56833.91 88888.00 2018-04-23 08:02:57.404 113 11443.26 72.16 56833.88 88888.00 2018-04-23 08:02:57.904 113 11443.31 72.17 56833.87 88888.00 2018-04-23 08:02:58.404 113 11443.27 72.13 56833.90 88888.00 2018-04-23 08:02:58.904 113 11443.23 72.12 56833.94 88888.00 2018-04-23 08:02:59.404 113 11443.20 72.12 56833.90 88888.00 2018-04-23 08:02:59.904 113 11443.20 72.09 56833.79 88888.00 2018-04-23 08:03:00.404 113 11443.17 72.11 56833.86 88888.00 2018-04-23 08:03:00.904 113 11443.20 72.15 56833.93 88888.00 2018-04-23 08:03:01.404 113 11443.22 72.10 56833.94 88888.00 2018-04-23 08:03:01.904 113 11443.16 72.10 56833.90 88888.00 2018-04-23 08:03:02.404 113 11443.16 72.09 56833.87 88888.00 2018-04-23 08:03:02.904 113 11443.21 72.09 56833.94 88888.00 2018-04-23 08:03:03.404 113 11443.17 72.10 56833.97 88888.00 2018-04-23 08:03:03.904 113 11443.13 72.11 56833.94 88888.00 2018-04-23 08:03:04.404 113 11443.13 72.10 56833.95 88888.00 2018-04-23 08:03:05.404 113 11443.05 72.08 56833.93 88888.00 2018-04-23 08:03:05.904 113 11443.08 72.06 56833.88 88888.00 2018-04-23 08:03:06.404 113 11443.05 72.08 56833.84 88888.00 2018-04-23 08:03:06.904 113 11443.02 72.15 56833.84 88888.00 2018-04-23 08:03:07.404 113 11443.07 72.11 56833.94 88888.00 2018-04-23 08:03:07.904 113 11443.09 72.09 56833.94 88888.00 2018-04-23 08:03:08.404 113 11443.02 72.12 56833.94 88888.00 2018-04-23 08:03:08.904 113 11443.06 72.11 56834.00 88888.00 2018-04-23 08:03:09.404 113 11443.14 72.08 56833.97 88888.00 2018-04-23 08:03:09.904 113 11443.06 72.11 56833.95 88888.00 2018-04-23 08:03:10.404 113 11443.01 72.12 56834.03 88888.00 2018-04-23 08:03:10.904 113 11443.09 72.11 56834.09 88888.00 2018-04-23 08:03:11.404 113 11443.07 72.09 56834.07 88888.00 2018-04-23 08:03:11.904 113 11442.95 72.11 56834.03 88888.00 2018-04-23 08:03:12.404 113 11443.01 72.13 56834.07 88888.00 2018-04-23 08:03:12.904 113 11443.07 72.09 56834.12 88888.00 2018-04-23 08:03:13.404 113 11442.99 72.05 56834.07 88888.00 2018-04-23 08:03:13.904 113 11443.02 72.06 56834.04 88888.00 2018-04-23 08:03:14.404 113 11443.09 72.05 56834.03 88888.00 2018-04-23 08:03:14.904 113 11442.99 72.05 56834.01 88888.00 2018-04-23 08:03:15.405 113 11442.99 72.11 56834.03 88888.00 2018-04-23 08:03:15.905 113 11443.01 72.11 56834.05 88888.00 2018-04-23 08:03:16.405 113 11443.00 72.09 56834.11 88888.00 2018-04-23 08:03:16.905 113 11443.02 72.10 56834.12 88888.00 2018-04-23 08:03:17.405 113 11443.00 72.09 56834.05 88888.00 2018-04-23 08:03:17.905 113 11442.99 72.08 56834.01 88888.00 2018-04-23 08:03:18.405 113 11442.95 72.09 56834.00 88888.00 2018-04-23 08:03:18.905 113 11442.98 72.10 56834.03 88888.00 2018-04-23 08:03:19.405 113 11443.00 72.11 56834.01 88888.00 2018-04-23 08:03:19.905 113 11442.93 72.09 56833.99 88888.00 2018-04-23 08:03:20.405 113 11442.91 72.10 56833.98 88888.00 2018-04-23 08:03:20.905 113 11442.99 72.12 56833.98 88888.00 2018-04-23 08:03:21.405 113 11442.95 72.12 56834.03 88888.00 2018-04-23 08:03:21.905 113 11442.91 72.13 56834.07 88888.00 2018-04-23 08:03:22.405 113 11442.96 72.09 56834.09 88888.00 2018-04-23 08:03:22.905 113 11442.99 72.08 56834.06 88888.00 2018-04-23 08:03:23.405 113 11442.94 72.05 56834.04 88888.00 2018-04-23 08:03:23.905 113 11442.95 72.09 56834.01 88888.00 2018-04-23 08:03:24.405 113 11442.94 72.11 56833.98 88888.00 2018-04-23 08:03:24.905 113 11442.88 72.10 56833.95 88888.00 2018-04-23 08:03:25.405 113 11442.93 72.06 56833.93 88888.00 2018-04-23 08:03:25.905 113 11442.93 72.09 56833.92 88888.00 2018-04-23 08:03:26.905 113 11442.87 72.08 56833.97 88888.00 2018-04-23 08:03:27.405 113 11442.89 72.11 56833.99 88888.00 2018-04-23 08:03:27.905 113 11442.88 72.03 56833.93 88888.00 2018-04-23 08:03:28.405 113 11442.86 72.05 56833.90 88888.00 2018-04-23 08:03:28.905 113 11442.89 72.08 56833.95 88888.00 2018-04-23 08:03:29.405 113 11442.84 72.04 56833.95 88888.00 2018-04-23 08:03:29.905 113 11442.77 72.08 56833.95 88888.00 2018-04-23 08:03:30.405 113 11442.82 72.13 56833.97 88888.00 2018-04-23 08:03:30.905 113 11442.93 72.09 56833.94 88888.00 2018-04-23 08:03:31.405 113 11442.85 72.09 56833.99 88888.00 2018-04-23 08:03:31.905 113 11442.86 72.06 56833.94 88888.00 2018-04-23 08:03:32.405 113 11442.89 72.08 56833.90 88888.00 2018-04-23 08:03:32.905 113 11442.85 72.05 56833.92 88888.00 2018-04-23 08:03:33.405 113 11442.82 72.09 56833.90 88888.00 2018-04-23 08:03:33.905 113 11442.88 72.13 56833.97 88888.00 2018-04-23 08:03:34.405 113 11442.86 72.12 56834.00 88888.00 2018-04-23 08:03:34.905 113 11442.78 72.16 56834.01 88888.00 2018-04-23 08:03:35.405 113 11442.86 72.19 56834.05 88888.00 2018-04-23 08:03:35.905 113 11442.79 72.15 56834.04 88888.00 2018-04-23 08:03:36.905 113 11442.73 72.10 56834.04 88888.00 2018-04-23 08:03:37.405 113 11442.78 72.08 56834.01 88888.00 2018-04-23 08:03:37.905 113 11442.77 72.08 56834.03 88888.00 2018-04-23 08:03:38.405 113 11442.78 72.13 56834.12 88888.00 2018-04-23 08:03:38.905 113 11442.82 72.12 56834.11 88888.00 2018-04-23 08:03:39.405 113 11442.74 72.12 56834.09 88888.00 2018-04-23 08:03:39.905 113 11442.67 72.18 56834.09 88888.00 2018-04-23 08:03:40.405 113 11442.71 72.15 56834.03 88888.00 2018-04-23 08:03:40.905 113 11442.68 72.11 56834.03 88888.00 2018-04-23 08:03:41.405 113 11442.62 72.15 56834.01 88888.00 2018-04-23 08:03:41.905 113 11442.65 72.15 56834.12 88888.00 2018-04-23 08:03:42.405 113 11442.65 72.18 56834.14 88888.00 2018-04-23 08:03:42.905 113 11442.64 72.17 56834.16 88888.00 2018-04-23 08:03:43.405 113 11442.66 72.16 56834.11 88888.00 2018-04-23 08:03:43.905 113 11442.67 72.15 56834.17 88888.00 2018-04-23 08:03:44.905 113 11442.54 72.16 56834.17 88888.00 2018-04-23 08:03:45.405 113 11442.62 72.19 56834.20 88888.00 2018-04-23 08:03:45.905 113 11442.59 72.12 56834.23 88888.00 2018-04-23 08:03:46.405 113 11442.54 72.11 56834.11 88888.00 2018-04-23 08:03:46.905 113 11442.58 72.15 56834.14 88888.00 2018-04-23 08:03:47.405 113 11442.64 72.17 56834.24 88888.00 2018-04-23 08:03:47.905 113 11442.59 72.13 56834.17 88888.00 2018-04-23 08:03:48.405 113 11442.54 72.13 56834.09 88888.00 2018-04-23 08:03:48.905 113 11442.57 72.10 56834.11 88888.00 2018-04-23 08:03:49.405 113 11442.55 72.11 56834.09 88888.00 2018-04-23 08:03:49.905 113 11442.55 72.12 56834.17 88888.00 2018-04-23 08:03:50.405 113 11442.59 72.17 56834.19 88888.00 2018-04-23 08:03:50.905 113 11442.62 72.20 56834.12 88888.00 2018-04-23 08:03:51.405 113 11442.60 72.19 56834.05 88888.00 2018-04-23 08:03:51.905 113 11442.61 72.20 56834.06 88888.00 2018-04-23 08:03:52.405 113 11442.66 72.24 56834.12 88888.00 2018-04-23 08:03:52.905 113 11442.61 72.26 56834.06 88888.00 2018-04-23 08:03:53.405 113 11442.58 72.25 56833.99 88888.00 2018-04-23 08:03:53.905 113 11442.64 72.24 56833.99 88888.00 2018-04-23 08:03:54.405 113 11442.60 72.26 56833.93 88888.00 2018-04-23 08:03:54.905 113 11442.60 72.27 56833.93 88888.00 2018-04-23 08:03:55.405 113 11442.67 72.25 56834.01 88888.00 2018-04-23 08:03:55.905 113 11442.64 72.22 56833.99 88888.00 2018-04-23 08:03:56.405 113 11442.66 72.25 56833.92 88888.00 2018-04-23 08:03:56.905 113 11442.68 72.27 56833.94 88888.00 2018-04-23 08:03:57.405 113 11442.72 72.29 56834.00 88888.00 2018-04-23 08:03:57.905 113 11442.77 72.26 56833.99 88888.00 2018-04-23 08:03:58.405 113 11442.81 72.31 56834.00 88888.00 2018-04-23 08:03:58.905 113 11442.81 72.30 56834.03 88888.00 2018-04-23 08:03:59.405 113 11442.72 72.29 56834.10 88888.00 2018-04-23 08:03:59.905 113 11442.75 72.31 56834.09 88888.00 2018-04-23 08:04:00.405 113 11442.78 72.31 56834.07 88888.00 2018-04-23 08:04:00.905 113 11442.80 72.29 56834.12 88888.00 2018-04-23 08:04:01.405 113 11442.85 72.32 56834.20 88888.00 2018-04-23 08:04:01.905 113 11442.91 72.32 56834.22 88888.00 2018-04-23 08:04:02.405 113 11442.89 72.36 56834.24 88888.00 2018-04-23 08:04:02.905 113 11442.88 72.34 56834.20 88888.00 2018-04-23 08:04:03.405 113 11442.92 72.32 56834.23 88888.00 2018-04-23 08:04:03.905 113 11442.98 72.30 56834.23 88888.00 2018-04-23 08:04:04.405 113 11442.89 72.30 56834.25 88888.00 2018-04-23 08:04:04.905 113 11442.89 72.33 56834.29 88888.00 2018-04-23 08:04:05.405 113 11442.95 72.38 56834.31 88888.00 2018-04-23 08:04:05.905 113 11442.92 72.36 56834.30 88888.00 2018-04-23 08:04:06.405 113 11442.96 72.37 56834.31 88888.00 2018-04-23 08:04:06.905 113 11442.99 72.36 56834.24 88888.00 2018-04-23 08:04:07.405 113 11442.91 72.37 56834.26 88888.00 2018-04-23 08:04:08.405 113 11442.96 72.38 56834.29 88888.00 2018-04-23 08:04:08.905 113 11442.95 72.33 56834.25 88888.00 2018-04-23 08:04:09.405 113 11442.94 72.36 56834.25 88888.00 2018-04-23 08:04:09.905 113 11442.96 72.36 56834.31 88888.00 2018-04-23 08:04:10.405 113 11442.99 72.36 56834.37 88888.00 2018-04-23 08:04:10.905 113 11442.91 72.39 56834.32 88888.00 2018-04-23 08:04:11.405 113 11442.91 72.37 56834.35 88888.00 2018-04-23 08:04:11.905 113 11442.99 72.39 56834.38 88888.00 2018-04-23 08:04:12.405 113 11442.93 72.38 56834.35 88888.00 2018-04-23 08:04:12.905 113 11442.93 72.37 56834.40 88888.00 2018-04-23 08:04:13.405 113 11442.95 72.40 56834.44 88888.00 2018-04-23 08:04:13.905 113 11442.88 72.38 56834.42 88888.00 2018-04-23 08:04:14.405 113 11442.86 72.39 56834.48 88888.00 2018-04-23 08:04:14.905 113 11442.91 72.42 56834.49 88888.00 2018-04-23 08:04:15.405 113 11442.89 72.44 56834.50 88888.00 2018-04-23 08:04:15.905 113 11442.85 72.43 56834.57 88888.00 2018-04-23 08:04:16.405 113 11442.84 72.45 56834.61 88888.00 2018-04-23 08:04:16.905 113 11442.82 72.45 56834.57 88888.00 2018-04-23 08:04:17.405 113 11442.82 72.49 56834.54 88888.00 2018-04-23 08:04:18.405 113 11442.85 72.53 56834.48 88888.00 2018-04-23 08:04:18.905 113 11442.77 72.44 56834.49 88888.00 2018-04-23 08:04:19.405 113 11442.75 72.42 56834.56 88888.00 2018-04-23 08:04:19.905 113 11442.78 72.43 56834.61 88888.00 2018-04-23 08:04:20.405 113 11442.80 72.43 56834.57 88888.00 2018-04-23 08:04:20.905 113 11442.72 72.43 56834.59 88888.00 2018-04-23 08:04:21.405 113 11442.68 72.47 56834.57 88888.00 2018-04-23 08:04:21.905 113 11442.75 72.46 56834.52 88888.00 2018-04-23 08:04:22.405 113 11442.73 72.43 56834.50 88888.00 2018-04-23 08:04:22.905 113 11442.73 72.45 56834.56 88888.00 2018-04-23 08:04:23.405 113 11442.73 72.47 56834.54 88888.00 2018-04-23 08:04:23.905 113 11442.70 72.45 56834.50 88888.00 2018-04-23 08:04:24.405 113 11442.66 72.44 56834.57 88888.00 2018-04-23 08:04:24.905 113 11442.74 72.44 56834.59 88888.00 2018-04-23 08:04:25.405 113 11442.70 72.47 56834.59 88888.00 2018-04-23 08:04:25.905 113 11442.65 72.47 56834.61 88888.00 2018-04-23 08:04:26.405 113 11442.78 72.50 56834.62 88888.00 2018-04-23 08:04:26.905 113 11442.78 72.45 56834.59 88888.00 2018-04-23 08:04:27.405 113 11442.67 72.42 56834.57 88888.00 2018-04-23 08:04:27.905 113 11442.66 72.42 56834.61 88888.00 2018-04-23 08:04:28.405 113 11442.74 72.43 56834.58 88888.00 2018-04-23 08:04:28.905 113 11442.73 72.44 56834.57 88888.00 2018-04-23 08:04:29.405 113 11442.72 72.46 56834.61 88888.00 2018-04-23 08:04:29.905 113 11442.77 72.46 56834.64 88888.00 2018-04-23 08:04:30.405 113 11442.75 72.44 56834.63 88888.00 2018-04-23 08:04:30.905 113 11442.71 72.45 56834.64 88888.00 2018-04-23 08:04:31.405 113 11442.77 72.46 56834.65 88888.00 2018-04-23 08:04:31.905 113 11442.74 72.43 56834.67 88888.00 2018-04-23 08:04:32.405 113 11442.74 72.36 56834.69 88888.00 2018-04-23 08:04:32.905 113 11442.79 72.36 56834.72 88888.00 2018-04-23 08:04:33.405 113 11442.80 72.38 56834.72 88888.00 2018-04-23 08:04:33.905 113 11442.74 72.36 56834.77 88888.00 2018-04-23 08:04:34.405 113 11442.73 72.38 56834.80 88888.00 2018-04-23 08:04:34.905 113 11442.78 72.36 56834.77 88888.00 2018-04-23 08:04:35.405 113 11442.79 72.31 56834.76 88888.00 2018-04-23 08:04:35.905 113 11442.79 72.33 56834.77 88888.00 2018-04-23 08:04:36.405 113 11442.80 72.34 56834.80 88888.00 2018-04-23 08:04:36.905 113 11442.75 72.29 56834.84 88888.00 2018-04-23 08:04:37.405 113 11442.72 72.27 56834.83 88888.00 2018-04-23 08:04:37.905 113 11442.73 72.32 56834.81 88888.00 2018-04-23 08:04:38.405 113 11442.72 72.29 56834.78 88888.00 2018-04-23 08:04:38.905 113 11442.66 72.27 56834.74 88888.00 2018-04-23 08:04:40.405 113 11442.66 72.25 56834.67 88888.00 2018-04-23 08:04:40.905 113 11442.68 72.26 56834.70 88888.00 2018-04-23 08:04:41.405 113 11442.77 72.25 56834.75 88888.00 2018-04-23 08:04:41.905 113 11442.73 72.25 56834.72 88888.00 2018-04-23 08:04:42.405 113 11442.71 72.25 56834.72 88888.00 2018-04-23 08:04:42.905 113 11442.68 72.26 56834.74 88888.00 2018-04-23 08:04:43.405 113 11442.72 72.20 56834.72 88888.00 2018-04-23 08:04:43.905 113 11442.71 72.23 56834.71 88888.00 2018-04-23 08:04:44.405 113 11442.68 72.18 56834.75 88888.00 2018-04-23 08:04:44.905 113 11442.73 72.16 56834.78 88888.00 2018-04-23 08:04:45.405 113 11442.70 72.17 56834.81 88888.00 2018-04-23 08:04:45.905 113 11442.65 72.15 56834.78 88888.00 2018-04-23 08:04:46.405 113 11442.72 72.13 56834.76 88888.00 2018-04-23 08:04:46.905 113 11442.71 72.09 56834.75 88888.00 2018-04-23 08:04:47.405 113 11442.67 72.09 56834.75 88888.00 2018-04-23 08:04:47.905 113 11442.74 72.10 56834.77 88888.00 2018-04-23 08:04:48.405 113 11442.70 72.08 56834.72 88888.00 2018-04-23 08:04:48.905 113 11442.67 72.10 56834.75 88888.00 2018-04-23 08:04:49.405 113 11442.71 72.10 56834.78 88888.00 2018-04-23 08:04:49.905 113 11442.72 72.08 56834.81 88888.00 2018-04-23 08:04:50.405 113 11442.80 72.06 56834.75 88888.00 2018-04-23 08:04:50.905 113 11442.78 72.13 56834.81 88888.00 2018-04-23 08:04:51.405 113 11442.82 72.12 56834.83 88888.00 2018-04-23 08:04:51.905 113 11442.74 72.13 56834.84 88888.00 2018-04-23 08:04:52.405 113 11442.80 72.15 56834.90 88888.00 2018-04-23 08:04:52.905 113 11442.84 72.12 56834.89 88888.00 2018-04-23 08:04:53.405 113 11442.74 72.09 56834.94 88888.00 2018-04-23 08:04:53.905 113 11442.71 72.08 56834.99 88888.00 2018-04-23 08:04:54.405 113 11442.78 72.11 56834.97 88888.00 2018-04-23 08:04:54.905 113 11442.75 72.15 56835.02 88888.00 2018-04-23 08:04:55.405 113 11442.70 72.13 56835.01 88888.00 2018-04-23 08:04:55.905 113 11442.74 72.12 56835.03 88888.00 2018-04-23 08:04:56.405 113 11442.75 72.10 56835.04 88888.00 2018-04-23 08:04:56.905 113 11442.70 72.08 56835.03 88888.00 2018-04-23 08:04:57.905 113 11442.70 72.05 56835.06 88888.00 2018-04-23 08:04:58.405 113 11442.68 72.00 56835.08 88888.00 2018-04-23 08:04:58.905 113 11442.66 72.05 56835.14 88888.00 2018-04-23 08:04:59.405 113 11442.71 72.06 56835.12 88888.00 2018-04-23 08:04:59.905 113 11442.66 72.04 56835.15 88888.00 2018-04-23 08:05:00.405 113 11442.70 72.06 56835.16 88888.00 2018-04-23 08:05:00.905 113 11442.72 72.09 56835.22 88888.00 2018-04-23 08:05:01.405 113 11442.66 72.05 56835.21 88888.00 2018-04-23 08:05:01.905 113 11442.67 72.06 56835.23 88888.00 2018-04-23 08:05:02.405 113 11442.67 72.08 56835.25 88888.00 2018-04-23 08:05:02.905 113 11442.71 72.11 56835.27 88888.00 2018-04-23 08:05:03.405 113 11442.70 72.11 56835.33 88888.00 2018-04-23 08:05:03.905 113 11442.64 72.16 56835.35 88888.00 2018-04-23 08:05:04.405 113 11442.66 72.17 56835.45 88888.00 2018-04-23 08:05:04.905 113 11442.68 72.17 56835.45 88888.00 2018-04-23 08:05:05.405 113 11442.59 72.18 56835.45 88888.00 2018-04-23 08:05:05.905 113 11442.60 72.22 56835.45 88888.00 2018-04-23 08:05:06.405 113 11442.64 72.19 56835.47 88888.00 2018-04-23 08:05:06.905 113 11442.62 72.20 56835.58 88888.00 2018-04-23 08:05:07.405 113 11442.60 72.24 56835.55 88888.00 2018-04-23 08:05:07.905 113 11442.60 72.26 56835.58 88888.00 2018-04-23 08:05:08.405 113 11442.53 72.25 56835.60 88888.00 2018-04-23 08:05:08.905 113 11442.58 72.26 56835.64 88888.00 2018-04-23 08:05:09.405 113 11442.66 72.24 56835.63 88888.00 2018-04-23 08:05:09.905 113 11442.59 72.24 56835.64 88888.00 2018-04-23 08:05:10.405 113 11442.52 72.29 56835.66 88888.00 2018-04-23 08:05:11.405 113 11442.53 72.33 56835.60 88888.00 2018-04-23 08:05:11.905 113 11442.45 72.34 56835.55 88888.00 2018-04-23 08:05:12.405 113 11442.48 72.32 56835.54 88888.00 2018-04-23 08:05:12.905 113 11442.52 72.31 56835.58 88888.00 2018-04-23 08:05:13.405 113 11442.52 72.34 56835.64 88888.00 2018-04-23 08:05:13.905 113 11442.52 72.36 56835.59 88888.00 2018-04-23 08:05:14.405 113 11442.48 72.36 56835.57 88888.00 2018-04-23 08:05:14.905 113 11442.46 72.34 56835.51 88888.00 2018-04-23 08:05:15.405 113 11442.50 72.37 56835.54 88888.00 2018-04-23 08:05:15.905 113 11442.50 72.42 56835.55 88888.00 2018-04-23 08:05:16.406 113 11442.51 72.39 56835.58 88888.00 2018-04-23 08:05:16.906 113 11442.51 72.43 56835.55 88888.00 2018-04-23 08:05:17.406 113 11442.53 72.46 56835.54 88888.00 2018-04-23 08:05:17.906 113 11442.54 72.45 56835.54 88888.00 2018-04-23 08:05:18.406 113 11442.52 72.40 56835.51 88888.00 2018-04-23 08:05:18.906 113 11442.55 72.45 56835.52 88888.00 2018-04-23 08:05:19.406 113 11442.58 72.47 56835.55 88888.00 2018-04-23 08:05:19.906 113 11442.51 72.47 56835.54 88888.00 2018-04-23 08:05:20.406 113 11442.53 72.49 56835.52 88888.00 2018-04-23 08:05:21.406 113 11442.48 72.47 56835.51 88888.00 2018-04-23 08:05:21.906 113 11442.50 72.49 56835.53 88888.00 2018-04-23 08:05:22.406 113 11442.52 72.47 56835.53 88888.00 2018-04-23 08:05:22.906 113 11442.50 72.46 56835.49 88888.00 2018-04-23 08:05:23.406 113 11442.53 72.49 56835.52 88888.00 2018-04-23 08:05:23.906 113 11442.57 72.44 56835.51 88888.00 2018-04-23 08:05:24.406 113 11442.54 72.50 56835.54 88888.00 2018-04-23 08:05:24.906 113 11442.48 72.52 56835.51 88888.00 2018-04-23 08:05:25.406 113 11442.46 72.52 56835.49 88888.00 2018-04-23 08:05:25.906 113 11442.48 72.54 56835.57 88888.00 2018-04-23 08:05:26.406 113 11442.48 72.56 56835.59 88888.00 2018-04-23 08:05:26.906 113 11442.47 72.50 56835.63 88888.00 2018-04-23 08:05:27.406 113 11442.54 72.43 56835.58 88888.00 2018-04-23 08:05:27.906 113 11442.52 72.44 56835.59 88888.00 2018-04-23 08:05:28.406 113 11442.46 72.45 56835.63 88888.00 2018-04-23 08:05:28.906 113 11442.52 72.45 56835.63 88888.00 2018-04-23 08:05:29.406 113 11442.57 72.39 56835.63 88888.00 2018-04-23 08:05:29.906 113 11442.50 72.46 56835.67 88888.00 2018-04-23 08:05:30.406 113 11442.57 72.47 56835.71 88888.00 2018-04-23 08:05:30.906 113 11442.52 72.42 56835.66 88888.00 2018-04-23 08:05:31.406 113 11442.51 72.43 56835.65 88888.00 2018-04-23 08:05:31.906 113 11442.53 72.45 56835.72 88888.00 2018-04-23 08:05:32.406 113 11442.55 72.46 56835.77 88888.00 2018-04-23 08:05:32.906 113 11442.46 72.52 56835.76 88888.00 2018-04-23 08:05:33.406 113 11442.44 72.53 56835.77 88888.00 2018-04-23 08:05:33.906 113 11442.46 72.52 56835.77 88888.00 2018-04-23 08:05:34.406 113 11442.41 72.50 56835.79 88888.00 2018-04-23 08:05:34.906 113 11442.44 72.49 56835.80 88888.00 2018-04-23 08:05:35.406 113 11442.50 72.51 56835.84 88888.00 2018-04-23 08:05:35.906 113 11442.45 72.52 56835.90 88888.00 2018-04-23 08:05:36.406 113 11442.41 72.51 56835.89 88888.00 2018-04-23 08:05:36.906 113 11442.37 72.54 56835.92 88888.00 2018-04-23 08:05:37.406 113 11442.37 72.57 56835.97 88888.00 2018-04-23 08:05:37.906 113 11442.33 72.57 56835.99 88888.00 2018-04-23 08:05:38.406 113 11442.33 72.60 56835.97 88888.00 2018-04-23 08:05:38.906 113 11442.39 72.60 56836.02 88888.00 2018-04-23 08:05:39.406 113 11442.38 72.57 56836.08 88888.00 2018-04-23 08:05:39.906 113 11442.33 72.58 56836.05 88888.00 2018-04-23 08:05:40.406 113 11442.27 72.56 56835.97 88888.00 2018-04-23 08:05:40.906 113 11442.25 72.60 56835.98 88888.00 2018-04-23 08:05:41.406 113 11442.24 72.60 56836.00 88888.00 2018-04-23 08:05:41.906 113 11442.30 72.60 56836.04 88888.00 2018-04-23 08:05:42.406 113 11442.29 72.60 56835.97 88888.00 2018-04-23 08:05:42.906 113 11442.23 72.64 56836.00 88888.00 2018-04-23 08:05:43.406 113 11442.20 72.64 56835.98 88888.00 2018-04-23 08:05:43.906 113 11442.23 72.64 56835.91 88888.00 2018-04-23 08:05:44.406 113 11442.16 72.65 56835.89 88888.00 2018-04-23 08:05:44.906 113 11442.16 72.61 56835.99 88888.00 2018-04-23 08:05:45.406 113 11442.19 72.64 56836.03 88888.00 2018-04-23 08:05:45.906 113 11442.15 72.65 56836.00 88888.00 2018-04-23 08:05:46.406 113 11442.12 72.65 56835.98 88888.00 2018-04-23 08:05:46.906 113 11442.17 72.67 56835.98 88888.00 2018-04-23 08:05:47.406 113 11442.13 72.64 56836.02 88888.00 2018-04-23 08:05:47.906 113 11442.09 72.64 56836.00 88888.00 2018-04-23 08:05:48.406 113 11442.17 72.64 56836.05 88888.00 2018-04-23 08:05:48.906 113 11442.16 72.61 56835.96 88888.00 2018-04-23 08:05:49.406 113 11442.15 72.59 56835.94 88888.00 2018-04-23 08:05:49.906 113 11442.11 72.64 56835.93 88888.00 2018-04-23 08:05:50.406 113 11442.06 72.63 56835.97 88888.00 2018-04-23 08:05:50.906 113 11442.04 72.61 56835.97 88888.00 2018-04-23 08:05:51.406 113 11442.04 72.67 56836.00 88888.00 2018-04-23 08:05:51.906 113 11442.15 72.67 56835.91 88888.00 2018-04-23 08:05:52.906 113 11442.01 72.60 56835.90 88888.00 2018-04-23 08:05:53.406 113 11442.10 72.61 56835.91 88888.00 2018-04-23 08:05:53.906 113 11442.10 72.63 56835.93 88888.00 2018-04-23 08:05:54.406 113 11442.06 72.65 56835.90 88888.00 2018-04-23 08:05:54.906 113 11442.11 72.68 56835.91 88888.00 2018-04-23 08:05:55.406 113 11442.10 72.61 56835.92 88888.00 2018-04-23 08:05:55.906 113 11442.06 72.61 56835.86 88888.00 2018-04-23 08:05:56.406 113 11442.06 72.64 56835.86 88888.00 2018-04-23 08:05:56.906 113 11442.08 72.65 56835.84 88888.00 2018-04-23 08:05:57.406 113 11442.02 72.61 56835.79 88888.00 2018-04-23 08:05:57.906 113 11442.03 72.60 56835.77 88888.00 2018-04-23 08:05:58.406 113 11442.05 72.60 56835.85 88888.00 2018-04-23 08:05:58.906 113 11441.97 72.64 56835.83 88888.00 2018-04-23 08:05:59.406 113 11442.02 72.70 56835.85 88888.00 2018-04-23 08:05:59.906 113 11442.08 72.71 56835.84 88888.00 2018-04-23 08:06:00.406 113 11442.04 72.72 56835.76 88888.00 2018-04-23 08:06:00.906 113 11441.99 72.67 56835.78 88888.00 2018-04-23 08:06:01.406 113 11441.99 72.63 56835.81 88888.00 2018-04-23 08:06:01.906 113 11442.04 72.60 56835.79 88888.00 2018-04-23 08:06:02.406 113 11442.04 72.59 56835.78 88888.00 2018-04-23 08:06:02.906 113 11442.09 72.54 56835.81 88888.00 2018-04-23 08:06:03.406 113 11442.10 72.50 56835.78 88888.00 2018-04-23 08:06:03.906 113 11442.02 72.51 56835.80 88888.00 2018-04-23 08:06:04.406 113 11441.97 72.54 56835.87 88888.00 2018-04-23 08:06:04.906 113 11442.01 72.56 56835.90 88888.00 2018-04-23 08:06:05.406 113 11442.02 72.56 56835.85 88888.00 2018-04-23 08:06:05.906 113 11441.95 72.61 56835.92 88888.00 2018-04-23 08:06:06.406 113 11442.04 72.61 56835.90 88888.00 2018-04-23 08:06:06.906 113 11442.03 72.57 56835.87 88888.00 2018-04-23 08:06:07.406 113 11441.96 72.60 56835.90 88888.00 2018-04-23 08:06:07.906 113 11441.97 72.63 56835.93 88888.00 2018-04-23 08:06:08.406 113 11441.98 72.61 56835.93 88888.00 2018-04-23 08:06:08.906 113 11442.01 72.60 56835.98 88888.00 2018-04-23 08:06:09.406 113 11442.01 72.61 56835.94 88888.00 2018-04-23 08:06:09.906 113 11442.03 72.61 56835.99 88888.00 2018-04-23 08:06:10.406 113 11441.97 72.60 56836.00 88888.00 2018-04-23 08:06:10.906 113 11441.87 72.61 56835.93 88888.00 2018-04-23 08:06:11.406 113 11441.91 72.58 56835.99 88888.00 2018-04-23 08:06:11.906 113 11441.92 72.60 56835.98 88888.00 2018-04-23 08:06:12.406 113 11441.88 72.63 56836.06 88888.00 2018-04-23 08:06:12.906 113 11441.91 72.64 56836.03 88888.00 2018-04-23 08:06:13.406 113 11441.89 72.64 56836.08 88888.00 2018-04-23 08:06:13.906 113 11441.85 72.66 56836.10 88888.00 2018-04-23 08:06:14.406 113 11441.84 72.66 56836.15 88888.00 2018-04-23 08:06:14.906 113 11441.82 72.65 56836.17 88888.00 2018-04-23 08:06:15.406 113 11441.77 72.64 56836.17 88888.00 2018-04-23 08:06:15.906 113 11441.76 72.65 56836.13 88888.00 2018-04-23 08:06:16.406 113 11441.83 72.65 56836.21 88888.00 2018-04-23 08:06:16.906 113 11441.80 72.67 56836.24 88888.00 2018-04-23 08:06:17.406 113 11441.76 72.70 56836.29 88888.00 2018-04-23 08:06:17.906 113 11441.78 72.72 56836.30 88888.00 2018-04-23 08:06:18.406 113 11441.77 72.73 56836.29 88888.00 2018-04-23 08:06:18.906 113 11441.74 72.73 56836.35 88888.00 2018-04-23 08:06:19.406 113 11441.76 72.74 56836.32 88888.00 2018-04-23 08:06:19.906 113 11441.74 72.75 56836.34 88888.00 2018-04-23 08:06:20.406 113 11441.68 72.75 56836.36 88888.00 2018-04-23 08:06:20.906 113 11441.69 72.80 56836.41 88888.00 2018-04-23 08:06:21.406 113 11441.73 72.83 56836.39 88888.00 2018-04-23 08:06:21.906 113 11441.69 72.83 56836.37 88888.00 2018-04-23 08:06:22.406 113 11441.67 72.87 56836.44 88888.00 2018-04-23 08:06:22.906 113 11441.71 72.86 56836.47 88888.00 2018-04-23 08:06:23.406 113 11441.64 72.87 56836.49 88888.00 2018-04-23 08:06:23.906 113 11441.60 72.90 56836.51 88888.00 2018-04-23 08:06:24.406 113 11441.55 72.91 56836.49 88888.00 2018-04-23 08:06:24.906 113 11441.52 72.91 56836.50 88888.00 2018-04-23 08:06:25.406 113 11441.49 72.92 56836.45 88888.00 2018-04-23 08:06:25.906 113 11441.55 72.92 56836.49 88888.00 2018-04-23 08:06:26.406 113 11441.61 72.93 56836.44 88888.00 2018-04-23 08:06:26.906 113 11441.56 72.95 56836.48 88888.00 2018-04-23 08:06:27.406 113 11441.53 72.98 56836.53 88888.00 2018-04-23 08:06:27.906 113 11441.59 72.98 56836.49 88888.00 2018-04-23 08:06:28.406 113 11441.60 73.00 56836.51 88888.00 2018-04-23 08:06:28.906 113 11441.55 73.04 56836.48 88888.00 2018-04-23 08:06:29.406 113 11441.54 73.05 56836.48 88888.00 2018-04-23 08:06:29.906 113 11441.53 73.04 56836.49 88888.00 2018-04-23 08:06:30.406 113 11441.49 73.00 56836.43 88888.00 2018-04-23 08:06:30.906 113 11441.49 73.01 56836.43 88888.00 2018-04-23 08:06:31.406 113 11441.52 73.05 56836.49 88888.00 2018-04-23 08:06:31.906 113 11441.50 73.05 56836.51 88888.00 2018-04-23 08:06:32.406 113 11441.53 73.09 56836.45 88888.00 2018-04-23 08:06:32.906 113 11441.52 73.09 56836.39 88888.00 2018-04-23 08:06:33.406 113 11441.46 73.09 56836.44 88888.00 2018-04-23 08:06:34.406 113 11441.49 73.11 56836.44 88888.00 2018-04-23 08:06:34.906 113 11441.43 73.11 56836.39 88888.00 2018-04-23 08:06:35.406 113 11441.43 73.13 56836.37 88888.00 2018-04-23 08:06:35.906 113 11441.47 73.17 56836.37 88888.00 2018-04-23 08:06:36.406 113 11441.49 73.13 56836.37 88888.00 2018-04-23 08:06:36.906 113 11441.43 73.12 56836.37 88888.00 2018-04-23 08:06:37.406 113 11441.48 73.12 56836.37 88888.00 2018-04-23 08:06:37.906 113 11441.48 73.09 56836.30 88888.00 2018-04-23 08:06:38.406 113 11441.46 73.14 56836.28 88888.00 2018-04-23 08:06:38.906 113 11441.41 73.15 56836.26 88888.00 2018-04-23 08:06:39.406 113 11441.42 73.15 56836.32 88888.00 2018-04-23 08:06:39.906 113 11441.36 73.17 56836.36 88888.00 2018-04-23 08:06:40.406 113 11441.39 73.13 56836.37 88888.00 2018-04-23 08:06:40.906 113 11441.42 73.17 56836.36 88888.00 2018-04-23 08:06:41.406 113 11441.40 73.17 56836.32 88888.00 2018-04-23 08:06:41.906 113 11441.34 73.19 56836.30 88888.00 2018-04-23 08:06:42.406 113 11441.39 73.20 56836.29 88888.00 2018-04-23 08:06:42.906 113 11441.35 73.21 56836.26 88888.00 2018-04-23 08:06:43.406 113 11441.23 73.18 56836.25 88888.00 2018-04-23 08:06:43.906 113 11441.31 73.18 56836.26 88888.00 2018-04-23 08:06:44.406 113 11441.39 73.17 56836.25 88888.00 2018-04-23 08:06:44.906 113 11441.33 73.21 56836.23 88888.00 2018-04-23 08:06:45.406 113 11441.35 73.22 56836.22 88888.00 2018-04-23 08:06:45.906 113 11441.45 73.18 56836.17 88888.00 2018-04-23 08:06:46.406 113 11441.39 73.19 56836.18 88888.00 2018-04-23 08:06:46.906 113 11441.33 73.14 56836.19 88888.00 2018-04-23 08:06:47.406 113 11441.35 73.14 56836.12 88888.00 2018-04-23 08:06:47.906 113 11441.31 73.13 56836.13 88888.00 2018-04-23 08:06:48.406 113 11441.22 73.14 56836.18 88888.00 2018-04-23 08:06:48.906 113 11441.23 73.17 56836.15 88888.00 2018-04-23 08:06:49.406 113 11441.20 73.15 56836.12 88888.00 2018-04-23 08:06:49.906 113 11441.19 73.14 56836.10 88888.00 2018-04-23 08:06:50.406 113 11441.25 73.17 56836.11 88888.00 2018-04-23 08:06:50.906 113 11441.29 73.19 56836.10 88888.00 2018-04-23 08:06:51.406 113 11441.28 73.21 56836.03 88888.00 2018-04-23 08:06:51.906 113 11441.28 73.25 56836.06 88888.00 2018-04-23 08:06:52.406 113 11441.35 73.22 56836.05 88888.00 2018-04-23 08:06:52.906 113 11441.31 73.19 56836.00 88888.00 2018-04-23 08:06:53.406 113 11441.31 73.22 56835.98 88888.00 2018-04-23 08:06:53.906 113 11441.34 73.24 56835.99 88888.00 2018-04-23 08:06:54.406 113 11441.31 73.21 56836.00 88888.00 2018-04-23 08:06:54.906 113 11441.27 73.20 56836.00 88888.00 2018-04-23 08:06:55.406 113 11441.32 73.24 56835.98 88888.00 2018-04-23 08:06:55.906 113 11441.34 73.29 56835.97 88888.00 2018-04-23 08:06:56.406 113 11441.29 73.32 56836.03 88888.00 2018-04-23 08:06:56.906 113 11441.36 73.35 56836.05 88888.00 2018-04-23 08:06:57.406 113 11441.36 73.29 56836.09 88888.00 2018-04-23 08:06:57.906 113 11441.33 73.26 56836.06 88888.00 2018-04-23 08:06:58.406 113 11441.27 73.25 56836.03 88888.00 2018-04-23 08:06:58.906 113 11441.29 73.27 56836.08 88888.00 2018-04-23 08:06:59.406 113 11441.28 73.29 56836.06 88888.00 2018-04-23 08:06:59.906 113 11441.27 73.28 56836.09 88888.00 2018-04-23 08:07:00.406 113 11441.36 73.26 56836.13 88888.00 2018-04-23 08:07:00.906 113 11441.36 73.26 56836.15 88888.00 2018-04-23 08:07:01.406 113 11441.32 73.29 56836.13 88888.00 2018-04-23 08:07:01.906 113 11441.38 73.33 56836.17 88888.00 2018-04-23 08:07:02.406 113 11441.39 73.28 56836.12 88888.00 2018-04-23 08:07:02.906 113 11441.31 73.32 56836.17 88888.00 2018-04-23 08:07:03.406 113 11441.29 73.36 56836.19 88888.00 2018-04-23 08:07:03.906 113 11441.35 73.33 56836.15 88888.00 2018-04-23 08:07:04.407 113 11441.32 73.38 56836.21 88888.00 2018-04-23 08:07:04.907 113 11441.33 73.41 56836.24 88888.00 2018-04-23 08:07:05.407 113 11441.35 73.42 56836.29 88888.00 2018-04-23 08:07:05.907 113 11441.32 73.41 56836.31 88888.00 2018-04-23 08:07:06.407 113 11441.29 73.41 56836.30 88888.00 2018-04-23 08:07:06.907 113 11441.31 73.47 56836.36 88888.00 2018-04-23 08:07:07.407 113 11441.25 73.43 56836.41 88888.00 2018-04-23 08:07:07.907 113 11441.22 73.48 56836.39 88888.00 2018-04-23 08:07:08.407 113 11441.31 73.56 56836.37 88888.00 2018-04-23 08:07:08.907 113 11441.31 73.53 56836.39 88888.00 2018-04-23 08:07:09.407 113 11441.20 73.51 56836.44 88888.00 2018-04-23 08:07:09.907 113 11441.20 73.51 56836.53 88888.00 2018-04-23 08:07:10.407 113 11441.26 73.54 56836.55 88888.00 2018-04-23 08:07:10.907 113 11441.18 73.54 56836.53 88888.00 2018-04-23 08:07:11.407 113 11441.15 73.66 56836.49 88888.00 2018-04-23 08:07:11.907 113 11441.19 73.67 56836.50 88888.00 2018-04-23 08:07:12.407 113 11441.11 73.65 56836.53 88888.00 2018-04-23 08:07:12.907 113 11441.11 73.68 56836.53 88888.00 2018-04-23 08:07:13.407 113 11441.13 73.70 56836.60 88888.00 2018-04-23 08:07:13.907 113 11441.08 73.73 56836.63 88888.00 2018-04-23 08:07:14.407 113 11441.05 73.76 56836.68 88888.00 2018-04-23 08:07:14.907 113 11441.06 73.77 56836.69 88888.00 2018-04-23 08:07:16.407 113 11440.97 73.79 56836.68 88888.00 2018-04-23 08:07:16.907 113 11440.93 73.83 56836.74 88888.00 2018-04-23 08:07:17.407 113 11440.83 73.82 56836.77 88888.00 2018-04-23 08:07:17.907 113 11440.81 73.88 56836.76 88888.00 2018-04-23 08:07:18.407 113 11440.88 73.92 56836.79 88888.00 2018-04-23 08:07:18.907 113 11440.87 73.94 56836.77 88888.00 2018-04-23 08:07:19.407 113 11440.83 73.95 56836.77 88888.00 2018-04-23 08:07:19.907 113 11440.83 73.95 56836.85 88888.00 2018-04-23 08:07:20.407 113 11440.87 73.95 56836.82 88888.00 2018-04-23 08:07:20.907 113 11440.81 73.96 56836.87 88888.00 2018-04-23 08:07:21.407 113 11440.79 74.01 56836.83 88888.00 2018-04-23 08:07:21.907 113 11440.78 74.00 56836.89 88888.00 2018-04-23 08:07:22.407 113 11440.67 74.01 56837.00 88888.00 2018-04-23 08:07:22.907 113 11440.69 74.03 56836.98 88888.00 2018-04-23 08:07:23.407 113 11440.67 74.02 56836.98 88888.00 2018-04-23 08:07:23.907 113 11440.64 74.00 56836.99 88888.00 2018-04-23 08:07:24.407 113 11440.64 74.02 56836.99 88888.00 2018-04-23 08:07:24.907 113 11440.69 74.03 56837.02 88888.00 2018-04-23 08:07:25.907 113 11440.55 74.06 56836.96 88888.00 2018-04-23 08:07:26.407 113 11440.57 74.09 56836.95 88888.00 2018-04-23 08:07:26.907 113 11440.62 74.07 56836.92 88888.00 2018-04-23 08:07:27.407 113 11440.56 74.07 56836.82 88888.00 2018-04-23 08:07:27.907 113 11440.57 74.08 56836.83 88888.00 2018-04-23 08:07:28.407 113 11440.62 74.11 56836.90 88888.00 2018-04-23 08:07:28.907 113 11440.55 74.10 56836.92 88888.00 2018-04-23 08:07:29.407 113 11440.56 74.13 56836.90 88888.00 2018-04-23 08:07:29.907 113 11440.60 74.11 56836.90 88888.00 2018-04-23 08:07:30.407 113 11440.59 74.04 56836.88 88888.00 2018-04-23 08:07:30.907 113 11440.55 74.07 56836.86 88888.00 2018-04-23 08:07:31.407 113 11440.57 74.10 56836.83 88888.00 2018-04-23 08:07:31.907 113 11440.59 74.14 56836.86 88888.00 2018-04-23 08:07:32.407 113 11440.58 74.15 56836.88 88888.00 2018-04-23 08:07:32.907 113 11440.58 74.14 56836.86 88888.00 2018-04-23 08:07:33.407 113 11440.62 74.10 56836.80 88888.00 2018-04-23 08:07:33.907 113 11440.64 74.09 56836.80 88888.00 2018-04-23 08:07:34.407 113 11440.60 74.14 56836.80 88888.00 2018-04-23 08:07:34.907 113 11440.57 74.13 56836.85 88888.00 2018-04-23 08:07:35.407 113 11440.53 74.11 56836.80 88888.00 2018-04-23 08:07:35.907 113 11440.58 74.13 56836.85 88888.00 2018-04-23 08:07:36.407 113 11440.69 74.15 56836.85 88888.00 2018-04-23 08:07:36.907 113 11440.67 74.13 56836.79 88888.00 2018-04-23 08:07:37.407 113 11440.69 74.15 56836.74 88888.00 2018-04-23 08:07:37.907 113 11440.71 74.16 56836.71 88888.00 2018-04-23 08:07:38.407 113 11440.72 74.14 56836.73 88888.00 2018-04-23 08:07:38.907 113 11440.69 74.15 56836.75 88888.00 2018-04-23 08:07:39.407 113 11440.76 74.14 56836.71 88888.00 2018-04-23 08:07:39.907 113 11440.77 74.10 56836.70 88888.00 2018-04-23 08:07:40.407 113 11440.77 74.14 56836.75 88888.00 2018-04-23 08:07:40.907 113 11440.79 74.15 56836.76 88888.00 2018-04-23 08:07:41.407 113 11440.77 74.13 56836.80 88888.00 2018-04-23 08:07:41.907 113 11440.77 74.13 56836.79 88888.00 2018-04-23 08:07:42.407 113 11440.77 74.24 56836.66 88888.00 2018-04-23 08:07:42.907 113 11440.81 74.26 56836.73 88888.00 2018-04-23 08:07:43.407 113 11440.80 74.23 56836.77 88888.00 2018-04-23 08:07:43.907 113 11440.80 74.28 56836.83 88888.00 2018-04-23 08:07:44.407 113 11440.84 74.33 56836.87 88888.00 2018-04-23 08:07:44.907 113 11440.86 74.31 56836.86 88888.00 2018-04-23 08:07:45.407 113 11440.85 74.35 56836.86 88888.00 2018-04-23 08:07:45.907 113 11440.84 74.37 56836.87 88888.00 2018-04-23 08:07:46.407 113 11440.87 74.40 56836.85 88888.00 2018-04-23 08:07:47.407 113 11440.85 74.37 56836.93 88888.00 2018-04-23 08:07:47.907 113 11440.92 74.37 56836.95 88888.00 2018-04-23 08:07:48.407 113 11440.90 74.37 56837.02 88888.00 2018-04-23 08:07:48.907 113 11440.93 74.42 56836.98 88888.00 2018-04-23 08:07:49.407 113 11440.97 74.44 56836.96 88888.00 2018-04-23 08:07:49.907 113 11440.93 74.33 56836.98 88888.00 2018-04-23 08:07:50.407 113 11440.90 74.41 56837.05 88888.00 2018-04-23 08:07:50.907 113 11440.86 74.51 56837.03 88888.00 2018-04-23 08:07:51.407 113 11440.87 74.53 56837.09 88888.00 2018-04-23 08:07:51.907 113 11440.74 74.51 56837.16 88888.00 2018-04-23 08:07:52.407 113 11440.76 74.57 56837.13 88888.00 2018-04-23 08:07:52.907 113 11440.86 74.58 56837.11 88888.00 2018-04-23 08:07:53.407 113 11440.81 74.58 56837.16 88888.00 2018-04-23 08:07:53.907 113 11440.85 74.61 56837.21 88888.00 2018-04-23 08:07:54.407 113 11440.84 74.63 56837.20 88888.00 2018-04-23 08:07:54.907 113 11440.81 74.64 56837.21 88888.00 2018-04-23 08:07:55.407 113 11440.80 74.71 56837.25 88888.00 2018-04-23 08:07:55.907 113 11440.86 74.78 56837.30 88888.00 2018-04-23 08:07:56.407 113 11440.85 74.77 56837.35 88888.00 2018-04-23 08:07:57.407 113 11440.77 74.81 56837.33 88888.00 2018-04-23 08:07:57.907 113 11440.85 74.82 56837.34 88888.00 2018-04-23 08:07:58.407 113 11440.81 74.84 56837.39 88888.00 2018-04-23 08:07:58.907 113 11440.80 74.88 56837.40 88888.00 2018-04-23 08:07:59.407 113 11440.81 74.89 56837.45 88888.00 2018-04-23 08:07:59.907 113 11440.79 74.85 56837.34 88888.00 2018-04-23 08:08:00.407 113 11440.76 74.90 56837.34 88888.00 2018-04-23 08:08:00.907 113 11440.81 74.92 56837.39 88888.00 2018-04-23 08:08:01.407 113 11440.78 74.90 56837.37 88888.00 2018-04-23 08:08:01.907 113 11440.80 74.92 56837.34 88888.00 2018-04-23 08:08:02.407 113 11440.79 74.95 56837.32 88888.00 2018-04-23 08:08:02.907 113 11440.73 74.92 56837.28 88888.00 2018-04-23 08:08:03.407 113 11440.70 74.97 56837.26 88888.00 2018-04-23 08:08:03.907 113 11440.72 74.98 56837.24 88888.00 2018-04-23 08:08:04.407 113 11440.74 74.98 56837.25 88888.00 2018-04-23 08:08:04.907 113 11440.65 74.96 56837.25 88888.00 2018-04-23 08:08:05.407 113 11440.71 74.98 56837.24 88888.00 2018-04-23 08:08:05.907 113 11440.78 75.01 56837.24 88888.00 2018-04-23 08:08:06.407 113 11440.77 75.02 56837.15 88888.00 2018-04-23 08:08:06.907 113 11440.74 75.05 56837.09 88888.00 2018-04-23 08:08:07.407 113 11440.72 75.08 56837.07 88888.00 2018-04-23 08:08:07.907 113 11440.73 75.09 56837.08 88888.00 2018-04-23 08:08:08.407 113 11440.66 75.09 56837.06 88888.00 2018-04-23 08:08:08.907 113 11440.76 75.11 56837.01 88888.00 2018-04-23 08:08:09.407 113 11440.83 75.09 56836.98 88888.00 2018-04-23 08:08:09.907 113 11440.76 75.11 56837.00 88888.00 2018-04-23 08:08:10.407 113 11440.69 75.16 56836.98 88888.00 2018-04-23 08:08:10.907 113 11440.72 75.16 56836.92 88888.00 2018-04-23 08:08:11.407 113 11440.73 75.11 56836.89 88888.00 2018-04-23 08:08:11.907 113 11440.71 75.09 56836.88 88888.00 2018-04-23 08:08:12.407 113 11440.80 75.08 56836.89 88888.00 2018-04-23 08:08:12.907 113 11440.76 75.06 56836.86 88888.00 2018-04-23 08:08:13.407 113 11440.74 75.06 56836.85 88888.00 2018-04-23 08:08:13.907 113 11440.78 75.09 56836.81 88888.00 2018-04-23 08:08:14.407 113 11440.78 75.10 56836.80 88888.00 2018-04-23 08:08:14.907 113 11440.74 75.12 56836.79 88888.00 2018-04-23 08:08:15.407 113 11440.78 75.12 56836.76 88888.00 2018-04-23 08:08:15.907 113 11440.81 75.15 56836.70 88888.00 2018-04-23 08:08:16.407 113 11440.79 75.13 56836.71 88888.00 2018-04-23 08:08:16.907 113 11440.80 75.17 56836.74 88888.00 2018-04-23 08:08:17.407 113 11440.85 75.17 56836.71 88888.00 2018-04-23 08:08:17.907 113 11440.80 75.15 56836.71 88888.00 2018-04-23 08:08:18.407 113 11440.81 75.19 56836.73 88888.00 2018-04-23 08:08:18.907 113 11440.90 75.23 56836.68 88888.00 2018-04-23 08:08:19.407 113 11440.91 75.19 56836.67 88888.00 2018-04-23 08:08:19.907 113 11440.87 75.17 56836.66 88888.00 2018-04-23 08:08:20.407 113 11440.92 75.25 56836.66 88888.00 2018-04-23 08:08:20.907 113 11440.88 75.25 56836.64 88888.00 2018-04-23 08:08:21.407 113 11440.80 75.24 56836.62 88888.00 2018-04-23 08:08:21.907 113 11440.87 75.23 56836.66 88888.00 2018-04-23 08:08:22.407 113 11440.94 75.24 56836.69 88888.00 2018-04-23 08:08:22.907 113 11440.92 75.23 56836.68 88888.00 2018-04-23 08:08:23.407 113 11440.91 75.25 56836.67 88888.00 2018-04-23 08:08:23.907 113 11440.98 75.26 56836.64 88888.00 2018-04-23 08:08:24.407 113 11440.94 75.29 56836.60 88888.00 2018-04-23 08:08:24.907 113 11440.99 75.30 56836.56 88888.00 2018-04-23 08:08:25.407 113 11441.02 75.35 56836.58 88888.00 2018-04-23 08:08:25.907 113 11441.04 75.35 56836.60 88888.00 2018-04-23 08:08:26.407 113 11441.06 75.33 56836.58 88888.00 2018-04-23 08:08:26.907 113 11441.09 75.32 56836.58 88888.00 2018-04-23 08:08:27.407 113 11441.08 75.30 56836.62 88888.00 2018-04-23 08:08:27.907 113 11441.00 75.32 56836.64 88888.00 2018-04-23 08:08:28.907 113 11441.08 75.28 56836.66 88888.00 2018-04-23 08:08:29.407 113 11441.11 75.35 56836.60 88888.00 2018-04-23 08:08:29.907 113 11441.08 75.38 56836.61 88888.00 2018-04-23 08:08:30.407 113 11441.08 75.37 56836.61 88888.00 2018-04-23 08:08:30.907 113 11441.11 75.37 56836.60 88888.00 2018-04-23 08:08:31.407 113 11441.05 75.37 56836.61 88888.00 2018-04-23 08:08:31.907 113 11441.12 75.40 56836.58 88888.00 2018-04-23 08:08:32.407 113 11441.15 75.45 56836.64 88888.00 2018-04-23 08:08:32.907 113 11441.16 75.45 56836.66 88888.00 2018-04-23 08:08:33.407 113 11441.18 75.46 56836.62 88888.00 2018-04-23 08:08:33.907 113 11441.21 75.45 56836.60 88888.00 2018-04-23 08:08:34.407 113 11441.20 75.44 56836.64 88888.00 2018-04-23 08:08:34.907 113 11441.18 75.45 56836.67 88888.00 2018-04-23 08:08:35.407 113 11441.21 75.50 56836.66 88888.00 2018-04-23 08:08:35.907 113 11441.19 75.50 56836.69 88888.00 2018-04-23 08:08:36.407 113 11441.19 75.55 56836.69 88888.00 2018-04-23 08:08:36.907 113 11441.21 75.55 56836.63 88888.00 2018-04-23 08:08:37.407 113 11441.20 75.55 56836.63 88888.00 2018-04-23 08:08:37.907 113 11441.21 75.60 56836.70 88888.00 2018-04-23 08:08:38.907 113 11441.27 75.57 56836.66 88888.00 2018-04-23 08:08:39.407 113 11441.23 75.58 56836.67 88888.00 2018-04-23 08:08:39.907 113 11441.22 75.60 56836.67 88888.00 2018-04-23 08:08:40.407 113 11441.32 75.30 56836.61 88888.00 2018-04-23 08:08:40.907 113 11441.34 75.38 56836.61 88888.00 2018-04-23 08:08:41.407 113 11441.34 75.69 56836.62 88888.00 2018-04-23 08:08:41.907 113 11441.40 75.72 56836.61 88888.00 2018-04-23 08:08:42.407 113 11441.40 75.70 56836.63 88888.00 2018-04-23 08:08:42.907 113 11441.35 75.72 56836.64 88888.00 2018-04-23 08:08:43.407 113 11441.40 75.77 56836.70 88888.00 2018-04-23 08:08:43.907 113 11441.41 75.81 56836.67 88888.00 2018-04-23 08:08:44.407 113 11441.31 75.77 56836.61 88888.00 2018-04-23 08:08:44.907 113 11441.39 75.78 56836.63 88888.00 2018-04-23 08:08:45.407 113 11441.45 75.79 56836.70 88888.00 2018-04-23 08:08:45.907 113 11441.42 75.80 56836.73 88888.00 2018-04-23 08:08:46.907 113 11441.52 75.85 56836.77 88888.00 2018-04-23 08:08:47.407 113 11441.45 75.89 56836.68 88888.00 2018-04-23 08:08:47.907 113 11441.46 75.91 56836.66 88888.00 2018-04-23 08:08:48.407 113 11441.56 75.89 56836.68 88888.00 2018-04-23 08:08:48.907 113 11441.53 75.91 56836.64 88888.00 2018-04-23 08:08:49.407 113 11441.49 75.96 56836.64 88888.00 2018-04-23 08:08:49.907 113 11441.55 75.98 56836.66 88888.00 2018-04-23 08:08:50.407 113 11441.61 75.97 56836.68 88888.00 2018-04-23 08:08:50.907 113 11441.61 75.99 56836.66 88888.00 2018-04-23 08:08:51.407 113 11441.60 76.05 56836.71 88888.00 2018-04-23 08:08:51.907 113 11441.62 76.04 56836.73 88888.00 2018-04-23 08:08:52.407 113 11441.55 76.04 56836.73 88888.00 2018-04-23 08:08:52.907 113 11441.55 76.07 56836.67 88888.00 2018-04-23 08:08:53.407 113 11441.63 76.08 56836.68 88888.00 2018-04-23 08:08:53.907 113 11441.62 76.08 56836.77 88888.00 2018-04-23 08:08:54.407 113 11441.60 76.11 56836.80 88888.00 2018-04-23 08:08:54.907 113 11441.69 76.12 56836.83 88888.00 2018-04-23 08:08:55.407 113 11441.64 76.14 56836.83 88888.00 2018-04-23 08:08:55.907 113 11441.67 76.15 56836.79 88888.00 2018-04-23 08:08:56.407 113 11441.76 76.17 56836.75 88888.00 2018-04-23 08:08:56.907 113 11441.78 76.15 56836.75 88888.00 2018-04-23 08:08:57.407 113 11441.74 76.11 56836.75 88888.00 2018-04-23 08:08:57.907 113 11441.78 76.12 56836.71 88888.00 2018-04-23 08:08:58.407 113 11441.85 76.19 56836.74 88888.00 2018-04-23 08:08:58.907 113 11441.82 76.24 56836.75 88888.00 2018-04-23 08:08:59.407 113 11441.81 76.24 56836.77 88888.00 2018-04-23 08:08:59.907 113 11441.87 76.26 56836.83 88888.00 2018-04-23 08:09:00.407 113 11441.84 76.25 56836.79 88888.00 2018-04-23 08:09:00.907 113 11441.81 76.26 56836.80 88888.00 2018-04-23 08:09:01.407 113 11441.87 76.27 56836.79 88888.00 2018-04-23 08:09:01.907 113 11441.95 76.25 56836.81 88888.00 2018-04-23 08:09:02.407 113 11441.96 76.31 56836.82 88888.00 2018-04-23 08:09:02.907 113 11442.03 76.35 56836.86 88888.00 2018-04-23 08:09:03.407 113 11442.02 76.38 56836.86 88888.00 2018-04-23 08:09:03.907 113 11441.96 76.37 56836.88 88888.00 2018-04-23 08:09:04.407 113 11441.87 76.35 56836.82 88888.00 2018-04-23 08:09:04.907 113 11441.91 76.40 56836.86 88888.00 2018-04-23 08:09:05.407 113 11441.94 76.41 56836.87 88888.00 2018-04-23 08:09:05.907 113 11441.96 76.47 56836.88 88888.00 2018-04-23 08:09:06.407 113 11442.01 76.52 56836.96 88888.00 2018-04-23 08:09:06.907 113 11442.04 76.48 56837.00 88888.00 2018-04-23 08:09:07.407 113 11442.02 76.54 56837.01 88888.00 2018-04-23 08:09:07.907 113 11442.01 76.55 56836.94 88888.00 2018-04-23 08:09:08.407 113 11441.98 76.51 56837.00 88888.00 2018-04-23 08:09:08.907 113 11441.97 76.51 56837.07 88888.00 2018-04-23 08:09:09.407 113 11442.03 76.57 56837.12 88888.00 2018-04-23 08:09:09.907 113 11442.11 76.59 56837.14 88888.00 2018-04-23 08:09:10.407 113 11442.12 76.60 56837.08 88888.00 2018-04-23 08:09:10.907 113 11442.08 76.64 56837.08 88888.00 2018-04-23 08:09:11.407 113 11442.15 76.66 56837.14 88888.00 2018-04-23 08:09:11.908 113 11442.10 76.66 56837.09 88888.00 2018-04-23 08:09:12.408 113 11442.08 76.67 56837.14 88888.00 2018-04-23 08:09:12.908 113 11442.18 76.68 56837.13 88888.00 2018-04-23 08:09:13.408 113 11442.20 76.69 56837.08 88888.00 2018-04-23 08:09:13.908 113 11442.15 76.71 56837.12 88888.00 2018-04-23 08:09:14.408 113 11442.20 76.75 56837.11 88888.00 2018-04-23 08:09:14.908 113 11442.24 76.76 56837.03 88888.00 2018-04-23 08:09:15.408 113 11442.23 76.74 56837.05 88888.00 2018-04-23 08:09:15.908 113 11442.26 76.78 56837.08 88888.00 2018-04-23 08:09:16.408 113 11442.25 76.82 56837.06 88888.00 2018-04-23 08:09:16.908 113 11442.25 76.82 56837.03 88888.00 2018-04-23 08:09:17.408 113 11442.20 76.82 56837.01 88888.00 2018-04-23 08:09:17.908 113 11442.26 76.85 56837.02 88888.00 2018-04-23 08:09:18.408 113 11442.32 76.92 56837.05 88888.00 2018-04-23 08:09:18.908 113 11442.32 76.91 56837.02 88888.00 2018-04-23 08:09:19.408 113 11442.37 76.92 56837.01 88888.00 2018-04-23 08:09:19.908 113 11442.36 76.92 56837.02 88888.00 2018-04-23 08:09:20.408 113 11442.33 76.94 56836.99 88888.00 2018-04-23 08:09:20.908 113 11442.41 76.96 56836.94 88888.00 2018-04-23 08:09:21.408 113 11442.48 76.98 56836.92 88888.00 2018-04-23 08:09:21.908 113 11442.37 77.03 56836.89 88888.00 2018-04-23 08:09:22.408 113 11442.40 77.05 56836.92 88888.00 2018-04-23 08:09:22.908 113 11442.46 77.05 56836.93 88888.00 2018-04-23 08:09:23.408 113 11442.44 77.07 56836.88 88888.00 2018-04-23 08:09:23.908 113 11442.45 77.09 56836.89 88888.00 2018-04-23 08:09:24.408 113 11442.54 77.10 56836.90 88888.00 2018-04-23 08:09:24.908 113 11442.59 77.13 56836.93 88888.00 2018-04-23 08:09:25.408 113 11442.59 77.14 56836.93 88888.00 2018-04-23 08:09:25.908 113 11442.61 77.19 56836.95 88888.00 2018-04-23 08:09:26.408 113 11442.62 77.21 56836.90 88888.00 2018-04-23 08:09:26.908 113 11442.64 77.19 56836.89 88888.00 2018-04-23 08:09:27.408 113 11442.70 77.22 56836.88 88888.00 2018-04-23 08:09:27.908 113 11442.78 77.28 56836.92 88888.00 2018-04-23 08:09:28.408 113 11442.75 77.25 56836.87 88888.00 2018-04-23 08:09:28.908 113 11442.79 77.29 56836.77 88888.00 2018-04-23 08:09:29.408 113 11442.85 77.30 56836.81 88888.00 2018-04-23 08:09:30.408 113 11442.81 77.36 56836.75 88888.00 2018-04-23 08:09:30.908 113 11442.91 77.40 56836.80 88888.00 2018-04-23 08:09:31.408 113 11442.93 77.42 56836.82 88888.00 2018-04-23 08:09:31.908 113 11442.91 77.44 56836.80 88888.00 2018-04-23 08:09:32.408 113 11442.95 77.51 56836.76 88888.00 2018-04-23 08:09:32.908 113 11443.00 77.53 56836.74 88888.00 2018-04-23 08:09:33.408 113 11443.01 77.50 56836.75 88888.00 2018-04-23 08:09:33.908 113 11443.02 77.53 56836.80 88888.00 2018-04-23 08:09:34.408 113 11443.09 77.60 56836.74 88888.00 2018-04-23 08:09:34.908 113 11443.12 77.61 56836.77 88888.00 2018-04-23 08:09:35.408 113 11443.17 77.66 56836.71 88888.00 2018-04-23 08:09:35.908 113 11443.22 77.68 56836.63 88888.00 2018-04-23 08:09:36.408 113 11443.21 77.68 56836.67 88888.00 2018-04-23 08:09:36.908 113 11443.19 77.69 56836.68 88888.00 2018-04-23 08:09:37.408 113 11443.22 77.74 56836.70 88888.00 2018-04-23 08:09:37.908 113 11443.24 77.74 56836.61 88888.00 2018-04-23 08:09:38.408 113 11443.24 77.74 56836.55 88888.00 2018-04-23 08:09:38.908 113 11443.27 77.76 56836.63 88888.00 2018-04-23 08:09:39.408 113 11443.34 77.76 56836.61 88888.00 2018-04-23 08:09:39.908 113 11443.30 77.81 56836.55 88888.00 2018-04-23 08:09:40.408 113 11443.31 77.84 56836.54 88888.00 2018-04-23 08:09:40.908 113 11443.42 77.87 56836.55 88888.00 2018-04-23 08:09:41.408 113 11443.41 77.89 56836.56 88888.00 2018-04-23 08:09:41.908 113 11443.36 77.91 56836.55 88888.00 2018-04-23 08:09:42.408 113 11443.48 77.96 56836.57 88888.00 2018-04-23 08:09:42.908 113 11443.50 77.96 56836.60 88888.00 2018-04-23 08:09:43.408 113 11443.50 77.94 56836.57 88888.00 2018-04-23 08:09:43.908 113 11443.55 77.96 56836.49 88888.00 2018-04-23 08:09:44.408 113 11443.59 78.00 56836.48 88888.00 2018-04-23 08:09:44.908 113 11443.56 78.03 56836.53 88888.00 2018-04-23 08:09:45.408 113 11443.57 78.08 56836.55 88888.00 2018-04-23 08:09:45.908 113 11443.65 78.07 56836.48 88888.00 2018-04-23 08:09:46.408 113 11443.65 78.08 56836.42 88888.00 2018-04-23 08:09:46.908 113 11443.68 78.11 56836.45 88888.00 2018-04-23 08:09:47.408 113 11443.75 78.14 56836.43 88888.00 2018-04-23 08:09:47.908 113 11443.71 78.16 56836.37 88888.00 2018-04-23 08:09:48.408 113 11443.70 78.14 56836.39 88888.00 2018-04-23 08:09:48.908 113 11443.71 78.18 56836.39 88888.00 2018-04-23 08:09:49.408 113 11443.78 78.24 56836.36 88888.00 2018-04-23 08:09:49.908 113 11443.82 78.26 56836.35 88888.00 2018-04-23 08:09:50.408 113 11443.84 78.30 56836.37 88888.00 2018-04-23 08:09:50.908 113 11443.92 78.31 56836.37 88888.00 2018-04-23 08:09:51.408 113 11443.90 78.32 56836.32 88888.00 2018-04-23 08:09:51.908 113 11443.89 78.39 56836.37 88888.00 2018-04-23 08:09:52.408 113 11443.94 78.42 56836.42 88888.00 2018-04-23 08:09:52.908 113 11443.93 78.42 56836.45 88888.00 2018-04-23 08:09:53.408 113 11443.96 78.46 56836.41 88888.00 2018-04-23 08:09:53.908 113 11444.03 78.50 56836.34 88888.00 2018-04-23 08:09:54.408 113 11444.12 78.49 56836.34 88888.00 2018-04-23 08:09:54.908 113 11444.09 78.52 56836.35 88888.00 2018-04-23 08:09:55.408 113 11444.11 78.58 56836.31 88888.00 2018-04-23 08:09:55.908 113 11444.14 78.56 56836.28 88888.00 2018-04-23 08:09:56.408 113 11444.14 78.55 56836.31 88888.00 2018-04-23 08:09:56.908 113 11444.18 78.59 56836.42 88888.00 2018-04-23 08:09:57.408 113 11444.21 78.63 56836.41 88888.00 2018-04-23 08:09:57.908 113 11444.23 78.64 56836.34 88888.00 2018-04-23 08:09:58.408 113 11444.20 78.63 56836.30 88888.00 2018-04-23 08:09:58.908 113 11444.26 78.63 56836.28 88888.00 2018-04-23 08:09:59.408 113 11444.32 78.63 56836.30 88888.00 2018-04-23 08:09:59.908 113 11444.33 78.59 56836.24 88888.00 2018-04-23 08:10:00.408 113 11444.35 78.68 56836.21 88888.00 2018-04-23 08:10:00.908 113 11444.41 78.72 56836.22 88888.00 2018-04-23 08:10:01.408 113 11444.40 78.70 56836.22 88888.00 2018-04-23 08:10:01.908 113 11444.41 78.72 56836.23 88888.00 2018-04-23 08:10:02.408 113 11444.47 78.76 56836.24 88888.00 2018-04-23 08:10:02.908 113 11444.46 78.75 56836.16 88888.00 2018-04-23 08:10:03.408 113 11444.49 78.79 56836.11 88888.00 2018-04-23 08:10:03.908 113 11444.51 78.82 56836.10 88888.00 2018-04-23 08:10:04.408 113 11444.48 78.79 56836.12 88888.00 2018-04-23 08:10:04.908 113 11444.56 78.84 56836.18 88888.00 2018-04-23 08:10:05.408 113 11444.62 78.89 56836.15 88888.00 2018-04-23 08:10:05.908 113 11444.61 78.87 56836.11 88888.00 2018-04-23 08:10:06.408 113 11444.65 78.87 56836.10 88888.00 2018-04-23 08:10:06.908 113 11444.74 78.91 56836.10 88888.00 2018-04-23 08:10:07.408 113 11444.75 78.94 56836.12 88888.00 2018-04-23 08:10:07.908 113 11444.73 78.93 56836.15 88888.00 2018-04-23 08:10:08.408 113 11444.77 78.96 56836.12 88888.00 2018-04-23 08:10:08.908 113 11444.86 78.98 56836.11 88888.00 2018-04-23 08:10:09.408 113 11444.81 78.97 56836.08 88888.00 2018-04-23 08:10:09.908 113 11444.86 79.00 56836.11 88888.00 2018-04-23 08:10:10.408 113 11444.90 79.02 56836.12 88888.00 2018-04-23 08:10:10.908 113 11444.91 78.99 56836.13 88888.00 2018-04-23 08:10:11.408 113 11444.93 78.99 56836.10 88888.00 2018-04-23 08:10:11.908 113 11444.95 79.02 56836.09 88888.00 2018-04-23 08:10:12.408 113 11444.96 78.97 56836.06 88888.00 2018-04-23 08:10:12.908 113 11445.00 78.96 56836.04 88888.00 2018-04-23 08:10:13.408 113 11444.97 79.00 56836.02 88888.00 2018-04-23 08:10:13.908 113 11445.02 78.99 56835.94 88888.00 2018-04-23 08:10:14.408 113 11445.00 79.03 56835.94 88888.00 2018-04-23 08:10:14.908 113 11445.01 79.02 56836.00 88888.00 2018-04-23 08:10:15.408 113 11445.05 79.04 56835.94 88888.00 2018-04-23 08:10:15.908 113 11445.12 79.05 56835.92 88888.00 2018-04-23 08:10:16.408 113 11445.16 79.09 56835.87 88888.00 2018-04-23 08:10:16.908 113 11445.18 79.07 56835.92 88888.00 2018-04-23 08:10:17.408 113 11445.19 79.05 56835.87 88888.00 2018-04-23 08:10:17.908 113 11445.23 79.07 56835.79 88888.00 2018-04-23 08:10:18.408 113 11445.30 79.11 56835.72 88888.00 2018-04-23 08:10:18.908 113 11445.25 79.09 56835.76 88888.00 2018-04-23 08:10:19.908 113 11445.23 79.12 56835.67 88888.00 2018-04-23 08:10:20.408 113 11445.29 79.14 56835.66 88888.00 2018-04-23 08:10:20.908 113 11445.26 79.16 56835.61 88888.00 2018-04-23 08:10:21.408 113 11445.26 79.17 56835.58 88888.00 2018-04-23 08:10:21.908 113 11445.32 79.18 56835.59 88888.00 2018-04-23 08:10:22.408 113 11445.35 79.14 56835.54 88888.00 2018-04-23 08:10:22.908 113 11445.29 79.18 56835.48 88888.00 2018-04-23 08:10:23.408 113 11445.35 79.19 56835.42 88888.00 2018-04-23 08:10:23.908 113 11445.44 79.17 56835.39 88888.00 2018-04-23 08:10:24.408 113 11445.33 79.13 56835.36 88888.00 2018-04-23 08:10:24.908 113 11445.38 79.11 56835.33 88888.00 2018-04-23 08:10:25.408 113 11445.46 79.13 56835.36 88888.00 2018-04-23 08:10:25.908 113 11445.45 79.14 56835.38 88888.00 2018-04-23 08:10:26.408 113 11445.48 79.16 56835.35 88888.00 2018-04-23 08:10:26.908 113 11445.52 79.14 56835.34 88888.00 2018-04-23 08:10:27.408 113 11445.57 79.12 56835.32 88888.00 2018-04-23 08:10:27.908 113 11445.56 79.12 56835.29 88888.00 2018-04-23 08:10:28.408 113 11445.60 79.18 56835.27 88888.00 2018-04-23 08:10:28.908 113 11445.60 79.19 56835.25 88888.00 2018-04-23 08:10:29.408 113 11445.60 79.19 56835.21 88888.00 2018-04-23 08:10:29.908 113 11445.65 79.17 56835.20 88888.00 2018-04-23 08:10:30.408 113 11445.66 79.17 56835.21 88888.00 2018-04-23 08:10:30.908 113 11445.67 79.20 56835.13 88888.00 2018-04-23 08:10:31.408 113 11445.58 79.21 56835.19 88888.00 2018-04-23 08:10:31.908 113 11445.69 79.24 56835.26 88888.00 2018-04-23 08:10:32.408 113 11445.72 79.19 56835.17 88888.00 2018-04-23 08:10:32.908 113 11445.69 79.19 56835.10 88888.00 2018-04-23 08:10:33.408 113 11445.71 79.18 56835.07 88888.00 2018-04-23 08:10:33.908 113 11445.73 79.19 56835.10 88888.00 2018-04-23 08:10:34.408 113 11445.76 79.19 56835.07 88888.00 2018-04-23 08:10:34.908 113 11445.80 79.21 56835.12 88888.00 2018-04-23 08:10:35.408 113 11445.77 79.19 56835.13 88888.00 2018-04-23 08:10:35.908 113 11445.73 79.09 56835.07 88888.00 2018-04-23 08:10:36.408 113 11445.78 79.18 56835.01 88888.00 2018-04-23 08:10:36.908 113 11445.78 79.31 56835.04 88888.00 2018-04-23 08:10:37.408 113 11445.77 79.26 56835.04 88888.00 2018-04-23 08:10:37.908 113 11445.73 79.20 56835.01 88888.00 2018-04-23 08:10:38.408 113 11445.88 79.23 56835.00 88888.00 2018-04-23 08:10:38.908 113 11445.86 79.21 56834.97 88888.00 2018-04-23 08:10:39.408 113 11445.85 79.26 56835.01 88888.00 2018-04-23 08:10:39.908 113 11445.91 79.30 56835.12 88888.00 2018-04-23 08:10:40.408 113 11445.87 79.24 56835.06 88888.00 2018-04-23 08:10:40.908 113 11445.88 79.25 56835.02 88888.00 2018-04-23 08:10:41.408 113 11445.86 79.30 56835.01 88888.00 2018-04-23 08:10:41.908 113 11445.88 79.30 56835.00 88888.00 2018-04-23 08:10:42.408 113 11445.84 79.31 56835.03 88888.00 2018-04-23 08:10:43.408 113 11445.98 79.34 56835.06 88888.00 2018-04-23 08:10:43.908 113 11445.85 79.34 56835.02 88888.00 2018-04-23 08:10:44.408 113 11445.83 79.36 56835.01 88888.00 2018-04-23 08:10:44.908 113 11445.91 79.34 56835.03 88888.00 2018-04-23 08:10:45.408 113 11445.88 79.34 56835.04 88888.00 2018-04-23 08:10:45.908 113 11445.88 79.37 56835.03 88888.00 2018-04-23 08:10:46.408 113 11446.00 79.39 56835.04 88888.00 2018-04-23 08:10:46.908 113 11445.99 79.41 56835.06 88888.00 2018-04-23 08:10:47.408 113 11445.92 79.45 56835.07 88888.00 2018-04-23 08:10:47.908 113 11445.97 79.45 56835.02 88888.00 2018-04-23 08:10:48.408 113 11445.99 79.47 56834.99 88888.00 2018-04-23 08:10:48.908 113 11445.98 79.45 56835.04 88888.00 2018-04-23 08:10:49.408 113 11445.94 79.47 56835.06 88888.00 2018-04-23 08:10:49.908 113 11445.94 79.51 56835.04 88888.00 2018-04-23 08:10:50.408 113 11445.93 79.52 56835.03 88888.00 2018-04-23 08:10:50.908 113 11445.93 79.55 56835.04 88888.00 2018-04-23 08:10:51.408 113 11446.02 79.53 56835.06 88888.00 2018-04-23 08:10:51.908 113 11445.94 79.57 56835.03 88888.00 2018-04-23 08:10:52.408 113 11445.92 79.60 56835.01 88888.00 2018-04-23 08:10:52.908 113 11446.01 79.62 56834.99 88888.00 2018-04-23 08:10:53.408 113 11445.95 79.67 56835.03 88888.00 2018-04-23 08:10:53.908 113 11445.90 79.64 56834.97 88888.00 2018-04-23 08:10:54.408 113 11445.99 79.64 56834.96 88888.00 2018-04-23 08:10:54.908 113 11446.02 79.67 56834.99 88888.00 2018-04-23 08:10:55.408 113 11446.02 79.65 56834.99 88888.00 2018-04-23 08:10:55.908 113 11446.07 79.61 56834.96 88888.00 2018-04-23 08:10:56.408 113 11446.13 79.59 56834.90 88888.00 2018-04-23 08:10:56.908 113 11446.09 79.60 56834.93 88888.00 2018-04-23 08:10:57.408 113 11446.09 79.62 56834.97 88888.00 2018-04-23 08:10:57.908 113 11446.09 79.65 56834.96 88888.00 2018-04-23 08:10:58.408 113 11446.07 79.64 56834.93 88888.00 2018-04-23 08:10:58.908 113 11446.07 79.64 56834.90 88888.00 2018-04-23 08:10:59.408 113 11446.11 79.66 56834.88 88888.00 2018-04-23 08:10:59.908 113 11446.11 79.66 56834.90 88888.00 2018-04-23 08:11:00.408 113 11446.12 79.66 56834.89 88888.00 2018-04-23 08:11:00.908 113 11446.18 79.65 56834.93 88888.00 2018-04-23 08:11:01.408 113 11446.23 79.67 56834.93 88888.00 2018-04-23 08:11:01.908 113 11446.14 79.65 56834.90 88888.00 2018-04-23 08:11:02.408 113 11446.19 79.67 56834.87 88888.00 2018-04-23 08:11:02.908 113 11446.21 79.70 56834.84 88888.00 2018-04-23 08:11:03.408 113 11446.19 79.66 56834.87 88888.00 2018-04-23 08:11:03.908 113 11446.21 79.68 56834.87 88888.00 2018-04-23 08:11:04.408 113 11446.23 79.71 56834.83 88888.00 2018-04-23 08:11:04.908 113 11446.21 79.70 56834.82 88888.00 2018-04-23 08:11:05.408 113 11446.18 79.75 56834.89 88888.00 2018-04-23 08:11:05.908 113 11446.25 79.79 56834.80 88888.00 2018-04-23 08:11:06.408 113 11446.21 79.73 56834.80 88888.00 2018-04-23 08:11:06.908 113 11446.27 79.75 56834.78 88888.00 2018-04-23 08:11:07.408 113 11446.32 79.80 56834.75 88888.00 2018-04-23 08:11:07.908 113 11446.33 79.80 56834.74 88888.00 2018-04-23 08:11:08.408 113 11446.26 79.82 56834.76 88888.00 2018-04-23 08:11:08.908 113 11446.30 79.80 56834.76 88888.00 2018-04-23 08:11:09.408 113 11446.36 79.75 56834.77 88888.00 2018-04-23 08:11:09.908 113 11446.40 79.77 56834.72 88888.00 2018-04-23 08:11:10.408 113 11446.41 79.81 56834.70 88888.00 2018-04-23 08:11:10.908 113 11446.42 79.86 56834.71 88888.00 2018-04-23 08:11:11.408 113 11446.37 79.85 56834.64 88888.00 2018-04-23 08:11:11.908 113 11446.30 79.91 56834.59 88888.00 2018-04-23 08:11:12.408 113 11446.32 79.92 56834.65 88888.00 2018-04-23 08:11:12.908 113 11446.37 79.93 56834.62 88888.00 2018-04-23 08:11:13.409 113 11446.37 79.92 56834.61 88888.00 2018-04-23 08:11:13.909 113 11446.36 79.94 56834.56 88888.00 2018-04-23 08:11:14.409 113 11446.39 79.96 56834.56 88888.00 2018-04-23 08:11:14.909 113 11446.41 79.96 56834.56 88888.00 2018-04-23 08:11:15.409 113 11446.42 79.95 56834.51 88888.00 2018-04-23 08:11:15.909 113 11446.48 79.96 56834.48 88888.00 2018-04-23 08:11:16.409 113 11446.46 79.95 56834.40 88888.00 2018-04-23 08:11:16.909 113 11446.47 79.99 56834.40 88888.00 2018-04-23 08:11:17.409 113 11446.51 80.01 56834.44 88888.00 2018-04-23 08:11:17.909 113 11446.51 80.01 56834.45 88888.00 2018-04-23 08:11:18.409 113 11446.47 80.01 56834.42 88888.00 2018-04-23 08:11:18.909 113 11446.53 80.05 56834.39 88888.00 2018-04-23 08:11:19.409 113 11446.57 80.09 56834.37 88888.00 2018-04-23 08:11:19.909 113 11446.55 80.07 56834.39 88888.00 2018-04-23 08:11:20.409 113 11446.57 80.08 56834.37 88888.00 2018-04-23 08:11:20.909 113 11446.58 80.08 56834.29 88888.00 2018-04-23 08:11:21.409 113 11446.57 80.07 56834.32 88888.00 2018-04-23 08:11:21.909 113 11446.58 80.11 56834.31 88888.00 2018-04-23 08:11:22.409 113 11446.69 80.14 56834.32 88888.00 2018-04-23 08:11:22.909 113 11446.67 80.11 56834.32 88888.00 2018-04-23 08:11:23.409 113 11446.71 80.12 56834.24 88888.00 2018-04-23 08:11:23.909 113 11446.74 80.18 56834.22 88888.00 2018-04-23 08:11:24.909 113 11446.76 80.21 56834.20 88888.00 2018-04-23 08:11:25.409 113 11446.78 80.23 56834.19 88888.00 2018-04-23 08:11:25.909 113 11446.83 80.25 56834.12 88888.00 2018-04-23 08:11:26.409 113 11446.78 80.23 56834.07 88888.00 2018-04-23 08:11:26.909 113 11446.82 80.22 56834.05 88888.00 2018-04-23 08:11:27.409 113 11446.88 80.26 56834.03 88888.00 2018-04-23 08:11:27.909 113 11446.94 80.25 56834.01 88888.00 2018-04-23 08:11:28.409 113 11446.92 80.27 56833.99 88888.00 2018-04-23 08:11:28.909 113 11447.01 80.27 56833.93 88888.00 2018-04-23 08:11:29.409 113 11447.02 80.28 56834.01 88888.00 2018-04-23 08:11:29.909 113 11447.01 80.26 56834.00 88888.00 2018-04-23 08:11:30.409 113 11447.10 80.29 56833.95 88888.00 2018-04-23 08:11:30.909 113 11447.13 80.30 56833.94 88888.00 2018-04-23 08:11:31.409 113 11447.10 80.32 56833.87 88888.00 2018-04-23 08:11:31.909 113 11447.12 80.33 56833.81 88888.00 2018-04-23 08:11:32.909 113 11447.19 80.32 56833.75 88888.00 2018-04-23 08:11:33.409 113 11447.18 80.29 56833.73 88888.00 2018-04-23 08:11:33.909 113 11447.25 80.33 56833.66 88888.00 2018-04-23 08:11:34.409 113 11447.26 80.34 56833.62 88888.00 2018-04-23 08:11:34.909 113 11447.29 80.34 56833.56 88888.00 2018-04-23 08:11:35.409 113 11447.30 80.35 56833.52 88888.00 2018-04-23 08:11:35.909 113 11447.30 80.34 56833.42 88888.00 2018-04-23 08:11:36.409 113 11447.29 80.36 56833.41 88888.00 2018-04-23 08:11:36.909 113 11447.32 80.36 56833.42 88888.00 2018-04-23 08:11:37.409 113 11447.31 80.34 56833.40 88888.00 2018-04-23 08:11:37.909 113 11447.33 80.35 56833.36 88888.00 2018-04-23 08:11:38.409 113 11447.41 80.34 56833.35 88888.00 2018-04-23 08:11:38.909 113 11447.50 80.38 56833.29 88888.00 2018-04-23 08:11:39.409 113 11447.43 80.39 56833.29 88888.00 2018-04-23 08:11:39.909 113 11447.43 80.40 56833.27 88888.00 2018-04-23 08:11:40.409 113 11447.48 80.40 56833.28 88888.00 2018-04-23 08:11:40.909 113 11447.47 80.36 56833.27 88888.00 2018-04-23 08:11:41.409 113 11447.51 80.34 56833.23 88888.00 2018-04-23 08:11:41.909 113 11447.59 80.36 56833.30 88888.00 2018-04-23 08:11:42.409 113 11447.54 80.36 56833.28 88888.00 2018-04-23 08:11:42.909 113 11447.55 80.38 56833.21 88888.00 2018-04-23 08:11:43.409 113 11447.62 80.39 56833.18 88888.00 2018-04-23 08:11:43.909 113 11447.58 80.40 56833.15 88888.00 2018-04-23 08:11:44.409 113 11447.58 80.40 56833.10 88888.00 2018-04-23 08:11:44.909 113 11447.61 80.40 56833.11 88888.00 2018-04-23 08:11:45.409 113 11447.64 80.42 56833.13 88888.00 2018-04-23 08:11:45.909 113 11447.62 80.39 56833.04 88888.00 2018-04-23 08:11:46.409 113 11447.62 80.41 56832.98 88888.00 2018-04-23 08:11:46.909 113 11447.73 80.42 56833.00 88888.00 2018-04-23 08:11:47.409 113 11447.71 80.40 56832.98 88888.00 2018-04-23 08:11:47.909 113 11447.68 80.40 56832.94 88888.00 2018-04-23 08:11:48.409 113 11447.81 80.38 56832.89 88888.00 2018-04-23 08:11:48.909 113 11447.82 80.36 56832.91 88888.00 2018-04-23 08:11:49.409 113 11447.75 80.38 56832.89 88888.00 2018-04-23 08:11:49.909 113 11447.78 80.38 56832.88 88888.00 2018-04-23 08:11:50.409 113 11447.76 80.38 56832.83 88888.00 2018-04-23 08:11:50.909 113 11447.75 80.43 56832.79 88888.00 2018-04-23 08:11:51.409 113 11447.86 80.48 56832.78 88888.00 2018-04-23 08:11:51.909 113 11447.94 80.45 56832.75 88888.00 2018-04-23 08:11:52.409 113 11447.85 80.46 56832.79 88888.00 2018-04-23 08:11:52.909 113 11447.82 80.49 56832.81 88888.00 2018-04-23 08:11:53.409 113 11447.89 80.50 56832.73 88888.00 2018-04-23 08:11:53.909 113 11447.89 80.49 56832.68 88888.00 2018-04-23 08:11:54.409 113 11447.89 80.56 56832.68 88888.00 2018-04-23 08:11:54.909 113 11447.94 80.55 56832.68 88888.00 2018-04-23 08:11:55.409 113 11447.90 80.50 56832.69 88888.00 2018-04-23 08:11:55.909 113 11447.85 80.50 56832.60 88888.00 2018-04-23 08:11:56.409 113 11447.92 80.52 56832.51 88888.00 2018-04-23 08:11:56.909 113 11447.97 80.52 56832.47 88888.00 2018-04-23 08:11:57.409 113 11447.92 80.52 56832.53 88888.00 2018-04-23 08:11:57.909 113 11447.95 80.50 56832.55 88888.00 2018-04-23 08:11:58.409 113 11448.04 80.52 56832.55 88888.00 2018-04-23 08:11:58.909 113 11447.97 80.50 56832.51 88888.00 2018-04-23 08:11:59.409 113 11448.01 80.54 56832.43 88888.00 2018-04-23 08:11:59.909 113 11448.07 80.56 56832.39 88888.00 2018-04-23 08:12:00.409 113 11448.10 80.54 56832.28 88888.00 2018-04-23 08:12:00.909 113 11448.15 80.56 56832.30 88888.00 2018-04-23 08:12:01.409 113 11448.21 80.57 56832.32 88888.00 2018-04-23 08:12:01.909 113 11448.21 80.55 56832.32 88888.00 2018-04-23 08:12:02.409 113 11448.20 80.59 56832.26 88888.00 2018-04-23 08:12:02.909 113 11448.24 80.61 56832.25 88888.00 2018-04-23 08:12:03.409 113 11448.24 80.60 56832.28 88888.00 2018-04-23 08:12:03.909 113 11448.31 80.61 56832.25 88888.00 2018-04-23 08:12:04.409 113 11448.33 80.59 56832.23 88888.00 2018-04-23 08:12:04.909 113 11448.40 80.57 56832.19 88888.00 2018-04-23 08:12:05.409 113 11448.41 80.59 56832.23 88888.00 2018-04-23 08:12:06.409 113 11448.44 80.59 56832.23 88888.00 2018-04-23 08:12:06.909 113 11448.48 80.60 56832.19 88888.00 2018-04-23 08:12:07.409 113 11448.48 80.61 56832.08 88888.00 2018-04-23 08:12:07.909 113 11448.55 80.62 56831.92 88888.00 2018-04-23 08:12:08.409 113 11448.54 80.62 56831.95 88888.00 2018-04-23 08:12:08.909 113 11448.51 80.62 56832.06 88888.00 2018-04-23 08:12:09.409 113 11448.52 80.64 56832.05 88888.00 2018-04-23 08:12:09.909 113 11448.62 80.66 56831.99 88888.00 2018-04-23 08:12:10.409 113 11448.55 80.68 56832.01 88888.00 2018-04-23 08:12:10.909 113 11448.61 80.68 56832.01 88888.00 2018-04-23 08:12:11.409 113 11448.69 80.61 56831.96 88888.00 2018-04-23 08:12:11.909 113 11448.68 80.61 56831.94 88888.00 2018-04-23 08:12:12.409 113 11448.64 80.67 56831.93 88888.00 2018-04-23 08:12:12.909 113 11448.66 80.70 56831.93 88888.00 2018-04-23 08:12:13.409 113 11448.73 80.69 56831.93 88888.00 2018-04-23 08:12:13.909 113 11448.73 80.67 56831.93 88888.00 2018-04-23 08:12:14.409 113 11448.77 80.67 56831.86 88888.00 2018-04-23 08:12:14.909 113 11448.77 80.67 56831.88 88888.00 2018-04-23 08:12:15.409 113 11448.79 80.69 56831.87 88888.00 2018-04-23 08:12:15.909 113 11448.85 80.73 56831.86 88888.00 2018-04-23 08:12:16.409 113 11448.85 80.69 56831.74 88888.00 2018-04-23 08:12:16.909 113 11448.87 80.67 56831.70 88888.00 2018-04-23 08:12:17.409 113 11448.87 80.68 56831.69 88888.00 2018-04-23 08:12:17.909 113 11448.99 80.67 56831.70 88888.00 2018-04-23 08:12:18.409 113 11448.98 80.69 56831.67 88888.00 2018-04-23 08:12:18.909 113 11448.96 80.74 56831.63 88888.00 2018-04-23 08:12:19.409 113 11448.98 80.75 56831.63 88888.00 2018-04-23 08:12:19.909 113 11448.99 80.69 56831.56 88888.00 2018-04-23 08:12:20.409 113 11448.97 80.67 56831.51 88888.00 2018-04-23 08:12:20.909 113 11449.06 80.66 56831.54 88888.00 2018-04-23 08:12:21.409 113 11449.08 80.67 56831.54 88888.00 2018-04-23 08:12:21.909 113 11449.11 80.62 56831.53 88888.00 2018-04-23 08:12:22.409 113 11449.19 80.66 56831.57 88888.00 2018-04-23 08:12:22.909 113 11449.20 80.64 56831.55 88888.00 2018-04-23 08:12:23.409 113 11449.17 80.66 56831.47 88888.00 2018-04-23 08:12:23.909 113 11449.20 80.68 56831.42 88888.00 2018-04-23 08:12:24.409 113 11449.25 80.68 56831.47 88888.00 2018-04-23 08:12:24.909 113 11449.29 80.66 56831.43 88888.00 2018-04-23 08:12:25.409 113 11449.35 80.69 56831.40 88888.00 2018-04-23 08:12:25.909 113 11449.41 80.70 56831.38 88888.00 2018-04-23 08:12:26.409 113 11449.42 80.74 56831.41 88888.00 2018-04-23 08:12:26.909 113 11449.42 80.79 56831.42 88888.00 2018-04-23 08:12:27.409 113 11449.39 80.80 56831.34 88888.00 2018-04-23 08:12:27.909 113 11449.46 80.76 56831.37 88888.00 2018-04-23 08:12:28.409 113 11449.43 80.77 56831.30 88888.00 2018-04-23 08:12:28.909 113 11449.47 80.79 56831.28 88888.00 2018-04-23 08:12:29.409 113 11449.59 80.76 56831.21 88888.00 2018-04-23 08:12:29.909 113 11449.60 80.75 56831.19 88888.00 2018-04-23 08:12:30.409 113 11449.49 80.74 56831.17 88888.00 2018-04-23 08:12:30.909 113 11449.56 80.75 56831.16 88888.00 2018-04-23 08:12:31.409 113 11449.62 80.73 56831.19 88888.00 2018-04-23 08:12:31.909 113 11449.56 80.72 56831.21 88888.00 2018-04-23 08:12:32.409 113 11449.60 80.73 56831.16 88888.00 2018-04-23 08:12:32.909 113 11449.66 80.70 56831.10 88888.00 2018-04-23 08:12:33.409 113 11449.70 80.70 56831.08 88888.00 2018-04-23 08:12:33.909 113 11449.69 80.74 56831.11 88888.00 2018-04-23 08:12:34.409 113 11449.81 80.70 56831.06 88888.00 2018-04-23 08:12:34.909 113 11449.82 80.69 56831.11 88888.00 2018-04-23 08:12:35.409 113 11449.76 80.72 56831.16 88888.00 2018-04-23 08:12:35.909 113 11449.82 80.74 56831.15 88888.00 2018-04-23 08:12:36.409 113 11449.79 80.70 56831.15 88888.00 2018-04-23 08:12:36.909 113 11449.75 80.72 56831.14 88888.00 2018-04-23 08:12:37.909 113 11449.90 80.69 56831.16 88888.00 2018-04-23 08:12:38.409 113 11449.87 80.68 56831.14 88888.00 2018-04-23 08:12:38.909 113 11449.87 80.72 56831.08 88888.00 2018-04-23 08:12:39.409 113 11449.90 80.70 56830.95 88888.00 2018-04-23 08:12:39.909 113 11449.88 80.72 56830.92 88888.00 2018-04-23 08:12:40.409 113 11449.90 80.74 56831.04 88888.00 2018-04-23 08:12:40.909 113 11449.94 80.73 56831.05 88888.00 2018-04-23 08:12:41.409 113 11449.97 80.68 56831.03 88888.00 2018-04-23 08:12:41.909 113 11449.95 80.69 56831.08 88888.00 2018-04-23 08:12:42.409 113 11450.02 80.69 56831.04 88888.00 2018-04-23 08:12:42.909 113 11450.02 80.64 56831.01 88888.00 2018-04-23 08:12:43.409 113 11449.97 80.69 56830.89 88888.00 2018-04-23 08:12:43.909 113 11450.02 80.68 56830.90 88888.00 2018-04-23 08:12:44.409 113 11450.00 80.64 56830.93 88888.00 2018-04-23 08:12:44.909 113 11449.94 80.61 56830.99 88888.00 2018-04-23 08:12:45.409 113 11450.02 80.63 56830.96 88888.00 2018-04-23 08:12:45.909 113 11450.10 80.62 56830.93 88888.00 2018-04-23 08:12:46.409 113 11450.05 80.64 56830.92 88888.00 2018-04-23 08:12:46.909 113 11450.03 80.64 56830.95 88888.00 2018-04-23 08:12:48.409 113 11450.10 80.59 56830.90 88888.00 2018-04-23 08:12:48.909 113 11450.15 80.62 56830.87 88888.00 2018-04-23 08:12:49.409 113 11450.09 80.61 56830.89 88888.00 2018-04-23 08:12:49.909 113 11450.09 80.60 56830.89 88888.00 2018-04-23 08:12:50.409 113 11450.15 80.57 56830.87 88888.00 2018-04-23 08:12:50.909 113 11450.17 80.53 56830.82 88888.00 2018-04-23 08:12:51.409 113 11450.15 80.54 56830.86 88888.00 2018-04-23 08:12:51.909 113 11450.19 80.52 56830.82 88888.00 2018-04-23 08:12:52.409 113 11450.24 80.52 56830.71 88888.00 2018-04-23 08:12:52.909 113 11450.24 80.50 56830.70 88888.00 2018-04-23 08:12:53.409 113 11450.29 80.50 56830.66 88888.00 2018-04-23 08:12:53.909 113 11450.35 80.53 56830.67 88888.00 2018-04-23 08:12:54.409 113 11450.29 80.49 56830.67 88888.00 2018-04-23 08:12:54.909 113 11450.28 80.50 56830.69 88888.00 2018-04-23 08:12:55.409 113 11450.37 80.49 56830.66 88888.00 2018-04-23 08:12:55.909 113 11450.37 80.47 56830.64 88888.00 2018-04-23 08:12:56.409 113 11450.36 80.48 56830.53 88888.00 2018-04-23 08:12:56.909 113 11450.38 80.46 56830.54 88888.00 2018-04-23 08:12:57.409 113 11450.45 80.40 56830.51 88888.00 2018-04-23 08:12:57.909 113 11450.42 80.38 56830.53 88888.00 2018-04-23 08:12:58.409 113 11450.46 80.40 56830.57 88888.00 2018-04-23 08:12:58.909 113 11450.53 80.39 56830.51 88888.00 2018-04-23 08:12:59.409 113 11450.49 80.35 56830.46 88888.00 2018-04-23 08:12:59.909 113 11450.47 80.35 56830.44 88888.00 2018-04-23 08:13:00.409 113 11450.51 80.30 56830.38 88888.00 2018-04-23 08:13:00.909 113 11450.46 80.28 56830.37 88888.00 2018-04-23 08:13:01.409 113 11450.46 80.28 56830.40 88888.00 2018-04-23 08:13:01.909 113 11450.57 80.26 56830.44 88888.00 2018-04-23 08:13:02.409 113 11450.60 80.23 56830.46 88888.00 2018-04-23 08:13:02.909 113 11450.53 80.20 56830.39 88888.00 2018-04-23 08:13:03.409 113 11450.59 80.22 56830.41 88888.00 2018-04-23 08:13:03.909 113 11450.59 80.22 56830.41 88888.00 2018-04-23 08:13:04.409 113 11450.63 80.21 56830.39 88888.00 2018-04-23 08:13:04.909 113 11450.68 80.21 56830.42 88888.00 2018-04-23 08:13:05.409 113 11450.70 80.19 56830.37 88888.00 2018-04-23 08:13:05.909 113 11450.67 80.16 56830.31 88888.00 2018-04-23 08:13:06.409 113 11450.70 80.16 56830.31 88888.00 2018-04-23 08:13:06.909 113 11450.79 80.12 56830.35 88888.00 2018-04-23 08:13:07.409 113 11450.78 80.13 56830.37 88888.00 2018-04-23 08:13:07.909 113 11450.78 80.13 56830.33 88888.00 2018-04-23 08:13:08.409 113 11450.84 80.07 56830.33 88888.00 2018-04-23 08:13:08.909 113 11450.82 80.05 56830.31 88888.00 2018-04-23 08:13:09.409 113 11450.85 80.04 56830.26 88888.00 2018-04-23 08:13:09.909 113 11450.86 80.05 56830.29 88888.00 2018-04-23 08:13:10.409 113 11450.87 80.05 56830.29 88888.00 2018-04-23 08:13:10.909 113 11450.85 80.05 56830.28 88888.00 2018-04-23 08:13:11.409 113 11450.86 80.06 56830.28 88888.00 2018-04-23 08:13:11.909 113 11450.86 80.05 56830.28 88888.00 2018-04-23 08:13:12.409 113 11450.87 80.04 56830.34 88888.00 2018-04-23 08:13:12.909 113 11450.90 80.01 56830.37 88888.00 2018-04-23 08:13:13.409 113 11450.95 80.00 56830.32 88888.00 2018-04-23 08:13:13.909 113 11450.93 79.99 56830.33 88888.00 2018-04-23 08:13:14.409 113 11450.91 79.99 56830.44 88888.00 2018-04-23 08:13:14.909 113 11450.95 80.00 56830.46 88888.00 2018-04-23 08:13:15.409 113 11450.97 80.04 56830.39 88888.00 2018-04-23 08:13:15.909 113 11450.94 80.04 56830.34 88888.00 2018-04-23 08:13:16.409 113 11451.00 80.02 56830.33 88888.00 2018-04-23 08:13:16.909 113 11451.07 79.98 56830.33 88888.00 2018-04-23 08:13:17.409 113 11451.01 79.95 56830.35 88888.00 2018-04-23 08:13:17.909 113 11451.05 79.96 56830.35 88888.00 2018-04-23 08:13:18.409 113 11451.07 79.95 56830.38 88888.00 2018-04-23 08:13:19.409 113 11450.99 79.92 56830.34 88888.00 2018-04-23 08:13:19.909 113 11451.07 79.92 56830.37 88888.00 2018-04-23 08:13:20.409 113 11451.09 79.87 56830.33 88888.00 2018-04-23 08:13:20.909 113 11451.08 79.86 56830.38 88888.00 2018-04-23 08:13:21.409 113 11451.15 79.88 56830.39 88888.00 2018-04-23 08:13:21.909 113 11451.16 79.88 56830.39 88888.00 2018-04-23 08:13:22.409 113 11451.13 79.87 56830.28 88888.00 2018-04-23 08:13:22.909 113 11451.15 79.86 56830.32 88888.00 2018-04-23 08:13:23.409 113 11451.16 79.85 56830.28 88888.00 2018-04-23 08:13:23.909 113 11451.13 79.87 56830.31 88888.00 2018-04-23 08:13:24.410 113 11451.19 79.87 56830.24 88888.00 2018-04-23 08:13:24.910 113 11451.20 79.85 56830.25 88888.00 2018-04-23 08:13:25.410 113 11451.14 79.80 56830.29 88888.00 2018-04-23 08:13:25.910 113 11451.16 79.84 56830.26 88888.00 2018-04-23 08:13:26.410 113 11451.29 79.81 56830.19 88888.00 2018-04-23 08:13:26.910 113 11451.33 79.81 56830.27 88888.00 2018-04-23 08:13:27.410 113 11451.33 79.81 56830.28 88888.00 2018-04-23 08:13:27.910 113 11451.36 79.82 56830.28 88888.00 2018-04-23 08:13:28.410 113 11451.32 79.78 56830.22 88888.00 2018-04-23 08:13:28.910 113 11451.34 79.74 56830.24 88888.00 2018-04-23 08:13:29.410 113 11451.29 79.74 56830.20 88888.00 2018-04-23 08:13:29.910 113 11451.34 79.74 56830.20 88888.00 2018-04-23 08:13:30.410 113 11451.35 79.68 56830.20 88888.00 2018-04-23 08:13:30.910 113 11451.41 79.67 56830.14 88888.00 2018-04-23 08:13:31.410 113 11451.50 79.62 56830.13 88888.00 2018-04-23 08:13:31.910 113 11451.44 79.58 56830.07 88888.00 2018-04-23 08:13:32.410 113 11451.42 79.55 56830.07 88888.00 2018-04-23 08:13:32.910 113 11451.48 79.55 56830.07 88888.00 2018-04-23 08:13:33.410 113 11451.54 79.55 56830.03 88888.00 2018-04-23 08:13:33.910 113 11451.50 79.54 56830.02 88888.00 2018-04-23 08:13:34.410 113 11451.56 79.47 56829.97 88888.00 2018-04-23 08:13:34.910 113 11451.50 79.41 56829.94 88888.00 2018-04-23 08:13:35.410 113 11451.51 79.41 56829.90 88888.00 2018-04-23 08:13:35.910 113 11451.60 79.45 56829.84 88888.00 2018-04-23 08:13:36.410 113 11451.56 79.43 56829.83 88888.00 2018-04-23 08:13:36.910 113 11451.50 79.36 56829.80 88888.00 2018-04-23 08:13:37.410 113 11451.49 79.32 56829.82 88888.00 2018-04-23 08:13:37.910 113 11451.62 79.30 56829.84 88888.00 2018-04-23 08:13:38.410 113 11451.62 79.27 56829.80 88888.00 2018-04-23 08:13:39.410 113 11451.63 79.23 56829.86 88888.00 2018-04-23 08:13:39.910 113 11451.64 79.27 56829.76 88888.00 2018-04-23 08:13:40.410 113 11451.67 79.28 56829.76 88888.00 2018-04-23 08:13:40.910 113 11451.67 79.23 56829.73 88888.00 2018-04-23 08:13:41.410 113 11451.74 79.18 56829.73 88888.00 2018-04-23 08:13:41.910 113 11451.69 79.17 56829.77 88888.00 2018-04-23 08:13:42.410 113 11451.68 79.17 56829.71 88888.00 2018-04-23 08:13:42.910 113 11451.72 79.12 56829.76 88888.00 2018-04-23 08:13:43.410 113 11451.72 79.11 56829.73 88888.00 2018-04-23 08:13:43.910 113 11451.77 79.16 56829.67 88888.00 2018-04-23 08:13:44.410 113 11451.77 79.12 56829.71 88888.00 2018-04-23 08:13:44.910 113 11451.74 79.06 56829.67 88888.00 2018-04-23 08:13:45.410 113 11451.79 79.05 56829.74 88888.00 2018-04-23 08:13:45.910 113 11451.86 78.97 56829.71 88888.00 2018-04-23 08:13:46.410 113 11451.85 78.92 56829.69 88888.00 2018-04-23 08:13:46.910 113 11451.84 78.94 56829.75 88888.00 2018-04-23 08:13:47.410 113 11451.83 78.97 56829.74 88888.00 2018-04-23 08:13:47.910 113 11451.88 78.90 56829.76 88888.00 2018-04-23 08:13:48.410 113 11451.90 78.87 56829.76 88888.00 2018-04-23 08:13:48.910 113 11451.91 78.85 56829.79 88888.00 2018-04-23 08:13:49.410 113 11451.92 78.80 56829.74 88888.00 2018-04-23 08:13:49.910 113 11451.86 78.73 56829.67 88888.00 2018-04-23 08:13:50.410 113 11451.86 78.76 56829.61 88888.00 2018-04-23 08:13:50.910 113 11451.90 78.77 56829.64 88888.00 2018-04-23 08:13:51.410 113 11451.90 78.76 56829.67 88888.00 2018-04-23 08:13:51.910 113 11451.86 78.69 56829.70 88888.00 2018-04-23 08:13:52.410 113 11451.92 78.64 56829.73 88888.00 2018-04-23 08:13:52.910 113 11451.91 78.56 56829.75 88888.00 2018-04-23 08:13:53.410 113 11451.91 78.56 56829.71 88888.00 2018-04-23 08:13:53.910 113 11451.92 78.52 56829.70 88888.00 2018-04-23 08:13:54.410 113 11451.92 78.49 56829.68 88888.00 2018-04-23 08:13:54.910 113 11451.95 78.48 56829.65 88888.00 2018-04-23 08:13:55.410 113 11451.98 78.49 56829.68 88888.00 2018-04-23 08:13:55.910 113 11452.07 78.45 56829.68 88888.00 2018-04-23 08:13:56.410 113 11452.04 78.46 56829.69 88888.00 2018-04-23 08:13:56.910 113 11452.05 78.44 56829.68 88888.00 2018-04-23 08:13:57.410 113 11452.10 78.37 56829.64 88888.00 2018-04-23 08:13:57.910 113 11452.03 78.34 56829.61 88888.00 2018-04-23 08:13:58.410 113 11452.02 78.29 56829.62 88888.00 2018-04-23 08:13:58.910 113 11452.11 78.24 56829.60 88888.00 2018-04-23 08:13:59.410 113 11452.07 78.03 56829.56 88888.00 2018-04-23 08:13:59.910 113 11452.00 78.07 56829.55 88888.00 2018-04-23 08:14:00.410 113 11452.05 78.07 56829.55 88888.00 2018-04-23 08:14:00.910 113 11452.09 78.08 56829.55 88888.00 2018-04-23 08:14:01.410 113 11452.07 78.05 56829.54 88888.00 2018-04-23 08:14:01.910 113 11452.10 78.03 56829.48 88888.00 2018-04-23 08:14:02.410 113 11452.17 78.03 56829.43 88888.00 2018-04-23 08:14:02.910 113 11452.19 78.01 56829.42 88888.00 2018-04-23 08:14:03.410 113 11452.18 78.01 56829.43 88888.00 2018-04-23 08:14:03.910 113 11452.23 77.97 56829.49 88888.00 2018-04-23 08:14:04.410 113 11452.14 77.96 56829.48 88888.00 2018-04-23 08:14:04.910 113 11452.18 77.92 56829.49 88888.00 2018-04-23 08:14:05.410 113 11452.24 77.90 56829.51 88888.00 2018-04-23 08:14:05.910 113 11452.23 77.82 56829.49 88888.00 2018-04-23 08:14:06.410 113 11452.21 77.80 56829.51 88888.00 2018-04-23 08:14:06.910 113 11452.29 77.81 56829.52 88888.00 2018-04-23 08:14:07.410 113 11452.36 77.73 56829.54 88888.00 2018-04-23 08:14:07.910 113 11452.33 77.73 56829.48 88888.00 2018-04-23 08:14:08.410 113 11452.41 77.69 56829.42 88888.00 2018-04-23 08:14:08.910 113 11452.41 77.64 56829.41 88888.00 2018-04-23 08:14:09.410 113 11452.31 77.57 56829.39 88888.00 2018-04-23 08:14:09.910 113 11452.37 77.53 56829.42 88888.00 2018-04-23 08:14:10.410 113 11452.41 77.50 56829.31 88888.00 2018-04-23 08:14:10.910 113 11452.37 77.40 56829.35 88888.00 2018-04-23 08:14:11.410 113 11452.38 77.32 56829.29 88888.00 2018-04-23 08:14:11.910 113 11452.48 77.32 56829.31 88888.00 2018-04-23 08:14:12.410 113 11452.44 77.28 56829.37 88888.00 2018-04-23 08:14:12.910 113 11452.38 77.22 56829.36 88888.00 2018-04-23 08:14:13.410 113 11452.41 77.22 56829.38 88888.00 2018-04-23 08:14:13.910 113 11452.41 77.19 56829.38 88888.00 2018-04-23 08:14:14.410 113 11452.43 77.21 56829.44 88888.00 2018-04-23 08:14:14.910 113 11452.45 77.16 56829.47 88888.00 2018-04-23 08:14:15.410 113 11452.45 77.07 56829.44 88888.00 2018-04-23 08:14:15.910 113 11452.43 77.02 56829.45 88888.00 2018-04-23 08:14:16.410 113 11452.50 76.99 56829.50 88888.00 2018-04-23 08:14:16.910 113 11452.52 76.98 56829.51 88888.00 2018-04-23 08:14:17.410 113 11452.47 76.93 56829.56 88888.00 2018-04-23 08:14:17.910 113 11452.44 76.89 56829.58 88888.00 2018-04-23 08:14:18.410 113 11452.43 76.86 56829.51 88888.00 2018-04-23 08:14:18.910 113 11452.43 76.78 56829.51 88888.00 2018-04-23 08:14:19.410 113 11452.46 76.75 56829.50 88888.00 2018-04-23 08:14:19.910 113 11452.50 76.78 56829.55 88888.00 2018-04-23 08:14:20.410 113 11452.47 76.71 56829.48 88888.00 2018-04-23 08:14:20.910 113 11452.44 76.67 56829.49 88888.00 2018-04-23 08:14:21.410 113 11452.45 76.66 56829.51 88888.00 2018-04-23 08:14:21.910 113 11452.43 76.59 56829.60 88888.00 2018-04-23 08:14:22.410 113 11452.44 76.55 56829.62 88888.00 2018-04-23 08:14:22.910 113 11452.39 76.55 56829.60 88888.00 2018-04-23 08:14:23.410 113 11452.40 76.49 56829.57 88888.00 2018-04-23 08:14:23.910 113 11452.38 76.41 56829.61 88888.00 2018-04-23 08:14:24.410 113 11452.41 76.40 56829.64 88888.00 2018-04-23 08:14:24.910 113 11452.45 76.39 56829.63 88888.00 2018-04-23 08:14:25.410 113 11452.41 76.32 56829.64 88888.00 2018-04-23 08:14:25.910 113 11452.40 76.28 56829.63 88888.00 2018-04-23 08:14:26.410 113 11452.41 76.27 56829.64 88888.00 2018-04-23 08:14:26.910 113 11452.39 76.24 56829.68 88888.00 2018-04-23 08:14:27.410 113 11452.40 76.21 56829.67 88888.00 2018-04-23 08:14:27.910 113 11452.39 76.15 56829.74 88888.00 2018-04-23 08:14:28.410 113 11452.38 76.11 56829.74 88888.00 2018-04-23 08:14:28.910 113 11452.40 76.05 56829.75 88888.00 2018-04-23 08:14:29.410 113 11452.39 76.08 56829.77 88888.00 2018-04-23 08:14:29.910 113 11452.43 76.06 56829.75 88888.00 2018-04-23 08:14:30.910 113 11452.32 75.94 56829.79 88888.00 2018-04-23 08:14:31.410 113 11452.36 75.86 56829.81 88888.00 2018-04-23 08:14:31.910 113 11452.37 75.80 56829.83 88888.00 2018-04-23 08:14:32.410 113 11452.38 75.78 56829.93 88888.00 2018-04-23 08:14:32.910 113 11452.41 75.77 56829.93 88888.00 2018-04-23 08:14:33.410 113 11452.37 75.73 56829.90 88888.00 2018-04-23 08:14:33.910 113 11452.32 75.72 56829.88 88888.00 2018-04-23 08:14:34.410 113 11452.37 75.69 56829.89 88888.00 2018-04-23 08:14:34.910 113 11452.38 75.64 56829.89 88888.00 2018-04-23 08:14:35.410 113 11452.34 75.64 56829.89 88888.00 2018-04-23 08:14:35.910 113 11452.37 75.67 56829.95 88888.00 2018-04-23 08:14:36.410 113 11452.37 75.60 56829.95 88888.00 2018-04-23 08:14:36.910 113 11452.36 75.55 56829.94 88888.00 2018-04-23 08:14:37.410 113 11452.33 75.55 56830.02 88888.00 2018-04-23 08:14:37.910 113 11452.40 75.51 56830.06 88888.00 2018-04-23 08:14:38.410 113 11452.39 75.44 56830.05 88888.00 2018-04-23 08:14:38.910 113 11452.31 75.43 56830.13 88888.00 2018-04-23 08:14:39.410 113 11452.43 75.43 56830.12 88888.00 2018-04-23 08:14:39.910 113 11452.41 75.35 56830.14 88888.00 2018-04-23 08:14:40.410 113 11452.31 75.30 56830.16 88888.00 2018-04-23 08:14:40.910 113 11452.36 75.26 56830.24 88888.00 2018-04-23 08:14:41.410 113 11452.39 75.30 56830.28 88888.00 2018-04-23 08:14:41.910 113 11452.36 75.28 56830.32 88888.00 2018-04-23 08:14:42.410 113 11452.41 75.25 56830.38 88888.00 2018-04-23 08:14:42.910 113 11452.38 75.19 56830.38 88888.00 2018-04-23 08:14:43.410 113 11452.30 75.15 56830.52 88888.00 2018-04-23 08:14:43.910 113 11452.20 75.15 56830.52 88888.00 2018-04-23 08:14:44.410 113 11452.24 75.10 56830.52 88888.00 2018-04-23 08:14:44.910 113 11452.17 75.10 56830.57 88888.00 2018-04-23 08:14:45.410 113 11452.18 75.06 56830.56 88888.00 2018-04-23 08:14:45.910 113 11452.24 75.02 56830.60 88888.00 2018-04-23 08:14:46.410 113 11452.20 74.95 56830.65 88888.00 2018-04-23 08:14:46.910 113 11452.19 74.94 56830.76 88888.00 2018-04-23 08:14:47.410 113 11452.27 74.91 56830.79 88888.00 2018-04-23 08:14:47.910 113 11452.29 74.88 56830.77 88888.00 2018-04-23 08:14:48.410 113 11452.21 74.87 56830.72 88888.00 2018-04-23 08:14:48.910 113 11452.21 74.90 56830.78 88888.00 2018-04-23 08:14:49.410 113 11452.19 74.84 56830.84 88888.00 2018-04-23 08:14:49.910 113 11452.17 74.78 56830.85 88888.00 2018-04-23 08:14:50.410 113 11452.19 74.77 56830.95 88888.00 2018-04-23 08:14:50.910 113 11452.24 74.75 56831.03 88888.00 2018-04-23 08:14:51.410 113 11452.17 74.71 56830.99 88888.00 2018-04-23 08:14:51.910 113 11452.17 74.71 56831.05 88888.00 2018-04-23 08:14:52.410 113 11452.18 74.70 56831.09 88888.00 2018-04-23 08:14:52.910 113 11452.12 74.65 56831.10 88888.00 2018-04-23 08:14:53.410 113 11452.11 74.62 56831.19 88888.00 2018-04-23 08:14:53.910 113 11452.09 74.61 56831.29 88888.00 2018-04-23 08:14:54.410 113 11452.06 74.61 56831.33 88888.00 2018-04-23 08:14:54.910 113 11452.02 74.58 56831.36 88888.00 2018-04-23 08:14:55.410 113 11452.03 74.55 56831.40 88888.00 2018-04-23 08:14:55.910 113 11452.04 74.50 56831.47 88888.00 2018-04-23 08:14:56.410 113 11451.96 74.49 56831.48 88888.00 2018-04-23 08:14:56.910 113 11451.98 74.53 56831.48 88888.00 2018-04-23 08:14:57.410 113 11452.03 74.50 56831.53 88888.00 2018-04-23 08:14:57.910 113 11452.00 74.48 56831.54 88888.00 2018-04-23 08:14:58.410 113 11451.99 74.48 56831.59 88888.00 2018-04-23 08:14:58.910 113 11452.03 74.47 56831.69 88888.00 2018-04-23 08:14:59.410 113 11452.03 74.44 56831.75 88888.00 2018-04-23 08:14:59.910 113 11451.96 74.42 56831.75 88888.00 2018-04-23 08:15:00.410 113 11451.95 74.37 56831.82 88888.00 2018-04-23 08:15:00.910 113 11451.90 74.35 56831.85 88888.00 2018-04-23 08:15:01.410 113 11451.86 74.34 56831.94 88888.00 2018-04-23 08:15:01.910 113 11451.77 74.33 56831.94 88888.00 2018-04-23 08:15:02.410 113 11451.85 74.30 56832.00 88888.00 2018-04-23 08:15:02.910 113 11451.79 74.24 56832.05 88888.00 2018-04-23 08:15:03.410 113 11451.78 74.23 56832.07 88888.00 2018-04-23 08:15:03.910 113 11451.85 74.23 56832.13 88888.00 2018-04-23 08:15:04.410 113 11451.78 74.15 56832.18 88888.00 2018-04-23 08:15:04.910 113 11451.72 74.17 56832.24 88888.00 2018-04-23 08:15:05.410 113 11451.74 74.15 56832.21 88888.00 2018-04-23 08:15:05.910 113 11451.76 74.10 56832.24 88888.00 2018-04-23 08:15:06.410 113 11451.81 74.13 56832.28 88888.00 2018-04-23 08:15:06.910 113 11451.74 74.11 56832.33 88888.00 2018-04-23 08:15:07.410 113 11451.72 74.10 56832.37 88888.00 2018-04-23 08:15:07.910 113 11451.67 74.08 56832.43 88888.00 2018-04-23 08:15:08.410 113 11451.74 74.07 56832.45 88888.00 2018-04-23 08:15:08.910 113 11451.78 74.03 56832.45 88888.00 2018-04-23 08:15:09.410 113 11451.71 74.04 56832.49 88888.00 2018-04-23 08:15:09.910 113 11451.75 74.08 56832.59 88888.00 2018-04-23 08:15:10.410 113 11451.74 74.04 56832.63 88888.00 2018-04-23 08:15:10.910 113 11451.75 73.97 56832.64 88888.00 2018-04-23 08:15:11.410 113 11451.74 73.99 56832.63 88888.00 2018-04-23 08:15:11.910 113 11451.71 73.93 56832.65 88888.00 2018-04-23 08:15:12.410 113 11451.71 73.87 56832.72 88888.00 2018-04-23 08:15:12.910 113 11451.64 73.85 56832.76 88888.00 2018-04-23 08:15:13.410 113 11451.69 73.85 56832.75 88888.00 2018-04-23 08:15:13.910 113 11451.72 73.82 56832.77 88888.00 2018-04-23 08:15:14.410 113 11451.70 73.75 56832.82 88888.00 2018-04-23 08:15:14.910 113 11451.68 73.74 56832.88 88888.00 2018-04-23 08:15:15.410 113 11451.67 73.68 56832.88 88888.00 2018-04-23 08:15:15.910 113 11451.67 73.63 56832.87 88888.00 2018-04-23 08:15:16.410 113 11451.65 73.67 56832.87 88888.00 2018-04-23 08:15:16.910 113 11451.70 73.65 56832.89 88888.00 2018-04-23 08:15:17.410 113 11451.71 73.60 56832.95 88888.00 2018-04-23 08:15:17.910 113 11451.65 73.59 56833.02 88888.00 2018-04-23 08:15:18.410 113 11451.69 73.55 56833.05 88888.00 2018-04-23 08:15:18.910 113 11451.68 73.48 56833.00 88888.00 2018-04-23 08:15:19.410 113 11451.61 73.52 56833.10 88888.00 2018-04-23 08:15:19.910 113 11451.65 73.51 56833.13 88888.00 2018-04-23 08:15:20.410 113 11451.70 73.47 56833.08 88888.00 2018-04-23 08:15:20.910 113 11451.64 73.47 56833.11 88888.00 2018-04-23 08:15:21.410 113 11451.67 73.48 56833.14 88888.00 2018-04-23 08:15:21.910 113 11451.68 73.42 56833.22 88888.00 2018-04-23 08:15:22.410 113 11451.69 73.36 56833.34 88888.00 2018-04-23 08:15:22.910 113 11451.71 73.34 56833.29 88888.00 2018-04-23 08:15:23.410 113 11451.68 73.36 56833.28 88888.00 2018-04-23 08:15:23.910 113 11451.67 73.31 56833.39 88888.00 2018-04-23 08:15:24.410 113 11451.61 73.31 56833.39 88888.00 2018-04-23 08:15:24.910 113 11451.68 73.29 56833.35 88888.00 2018-04-23 08:15:25.410 113 11451.69 73.28 56833.46 88888.00 2018-04-23 08:15:25.911 113 11451.65 73.28 56833.53 88888.00 2018-04-23 08:15:26.411 113 11451.64 73.28 56833.56 88888.00 2018-04-23 08:15:26.911 113 11451.64 73.28 56833.61 88888.00 2018-04-23 08:15:27.411 113 11451.61 73.26 56833.60 88888.00 2018-04-23 08:15:27.911 113 11451.63 73.24 56833.61 88888.00 2018-04-23 08:15:28.411 113 11451.64 73.17 56833.65 88888.00 2018-04-23 08:15:28.911 113 11451.62 73.13 56833.68 88888.00 2018-04-23 08:15:29.411 113 11451.63 73.17 56833.72 88888.00 2018-04-23 08:15:29.911 113 11451.67 73.14 56833.72 88888.00 2018-04-23 08:15:30.411 113 11451.60 73.12 56833.75 88888.00 2018-04-23 08:15:30.911 113 11451.54 73.08 56833.84 88888.00 2018-04-23 08:15:31.411 113 11451.60 73.07 56833.85 88888.00 2018-04-23 08:15:31.911 113 11451.53 73.06 56833.77 88888.00 2018-04-23 08:15:32.411 113 11451.46 73.05 56833.79 88888.00 2018-04-23 08:15:32.911 113 11451.53 73.04 56833.90 88888.00 2018-04-23 08:15:33.411 113 11451.50 73.00 56833.97 88888.00 2018-04-23 08:15:33.911 113 11451.46 73.00 56834.01 88888.00 2018-04-23 08:15:34.411 113 11451.46 73.00 56834.06 88888.00 2018-04-23 08:15:34.911 113 11451.51 72.97 56834.10 88888.00 2018-04-23 08:15:35.411 113 11451.42 72.88 56834.18 88888.00 2018-04-23 08:15:35.911 113 11451.42 72.85 56834.24 88888.00 2018-04-23 08:15:36.411 113 11451.49 72.81 56834.20 88888.00 2018-04-23 08:15:36.911 113 11451.47 72.77 56834.16 88888.00 2018-04-23 08:15:37.411 113 11451.40 72.75 56834.24 88888.00 2018-04-23 08:15:37.911 113 11451.48 72.77 56834.26 88888.00 2018-04-23 08:15:38.411 113 11451.46 72.71 56834.40 88888.00 2018-04-23 08:15:38.911 113 11451.34 72.65 56834.45 88888.00 2018-04-23 08:15:39.411 113 11451.40 72.63 56834.50 88888.00 2018-04-23 08:15:39.911 113 11451.36 72.60 56834.50 88888.00 2018-04-23 08:15:40.411 113 11451.32 72.64 56834.51 88888.00 2018-04-23 08:15:40.911 113 11451.35 72.63 56834.58 88888.00 2018-04-23 08:15:41.411 113 11451.37 72.63 56834.64 88888.00 2018-04-23 08:15:41.911 113 11451.35 72.61 56834.67 88888.00 2018-04-23 08:15:42.411 113 11451.34 72.61 56834.80 88888.00 2018-04-23 08:15:42.911 113 11451.35 72.61 56834.81 88888.00 2018-04-23 08:15:43.911 113 11451.34 72.56 56834.86 88888.00 2018-04-23 08:15:44.411 113 11451.32 72.54 56834.84 88888.00 2018-04-23 08:15:44.911 113 11451.30 72.53 56834.86 88888.00 2018-04-23 08:15:45.411 113 11451.23 72.53 56834.93 88888.00 2018-04-23 08:15:45.911 113 11451.26 72.56 56835.06 88888.00 2018-04-23 08:15:46.411 113 11451.30 72.51 56835.20 88888.00 2018-04-23 08:15:46.911 113 11451.22 72.46 56835.23 88888.00 2018-04-23 08:15:47.411 113 11451.22 72.52 56835.27 88888.00 2018-04-23 08:15:47.911 113 11451.22 72.51 56835.31 88888.00 2018-04-23 08:15:48.411 113 11451.12 72.47 56835.33 88888.00 2018-04-23 08:15:48.911 113 11451.07 72.46 56835.36 88888.00 2018-04-23 08:15:49.411 113 11451.13 72.49 56835.41 88888.00 2018-04-23 08:15:49.911 113 11451.04 72.49 56835.48 88888.00 2018-04-23 08:15:50.411 113 11451.08 72.53 56835.54 88888.00 2018-04-23 08:15:50.911 113 11451.09 72.52 56835.55 88888.00 2018-04-23 08:15:51.411 113 11450.98 72.47 56835.61 88888.00 2018-04-23 08:15:51.911 113 11450.94 72.47 56835.67 88888.00 2018-04-23 08:15:52.411 113 11450.95 72.46 56835.64 88888.00 2018-04-23 08:15:52.911 113 11450.95 72.44 56835.74 88888.00 2018-04-23 08:15:53.411 113 11450.95 72.45 56835.84 88888.00 2018-04-23 08:15:53.911 113 11450.88 72.47 56835.89 88888.00 2018-04-23 08:15:54.411 113 11450.84 72.44 56835.93 88888.00 2018-04-23 08:15:54.911 113 11450.82 72.45 56835.98 88888.00 2018-04-23 08:15:55.411 113 11450.80 72.49 56836.04 88888.00 2018-04-23 08:15:55.911 113 11450.82 72.47 56836.09 88888.00 2018-04-23 08:15:56.411 113 11450.73 72.45 56836.21 88888.00 2018-04-23 08:15:56.911 113 11450.65 72.45 56836.23 88888.00 2018-04-23 08:15:57.411 113 11450.65 72.44 56836.30 88888.00 2018-04-23 08:15:57.911 113 11450.65 72.45 56836.32 88888.00 2018-04-23 08:15:58.411 113 11450.63 72.45 56836.36 88888.00 2018-04-23 08:15:58.911 113 11450.66 72.44 56836.49 88888.00 2018-04-23 08:15:59.411 113 11450.65 72.47 56836.55 88888.00 2018-04-23 08:15:59.911 113 11450.57 72.46 56836.51 88888.00 2018-04-23 08:16:00.411 113 11450.50 72.44 56836.62 88888.00 2018-04-23 08:16:00.911 113 11450.51 72.36 56836.66 88888.00 2018-04-23 08:16:01.411 113 11450.51 72.33 56836.73 88888.00 2018-04-23 08:16:01.911 113 11450.52 72.36 56836.82 88888.00 2018-04-23 08:16:02.411 113 11450.50 72.38 56836.87 88888.00 2018-04-23 08:16:02.911 113 11450.45 72.31 56836.87 88888.00 2018-04-23 08:16:03.411 113 11450.44 72.30 56836.83 88888.00 2018-04-23 08:16:03.911 113 11450.47 72.31 56836.80 88888.00 2018-04-23 08:16:04.411 113 11450.40 72.31 56836.87 88888.00 2018-04-23 08:16:04.911 113 11450.33 72.29 56836.94 88888.00 2018-04-23 08:16:05.411 113 11450.36 72.26 56836.99 88888.00 2018-04-23 08:16:05.911 113 11450.28 72.25 56837.01 88888.00 2018-04-23 08:16:06.411 113 11450.25 72.22 56837.01 88888.00 2018-04-23 08:16:06.911 113 11450.24 72.22 56837.09 88888.00 2018-04-23 08:16:07.411 113 11450.22 72.18 56837.09 88888.00 2018-04-23 08:16:07.911 113 11450.16 72.17 56837.11 88888.00 2018-04-23 08:16:08.411 113 11450.14 72.16 56837.14 88888.00 2018-04-23 08:16:08.911 113 11450.16 72.12 56837.13 88888.00 2018-04-23 08:16:09.411 113 11450.10 72.12 56837.12 88888.00 2018-04-23 08:16:09.911 113 11450.00 72.11 56837.18 88888.00 2018-04-23 08:16:10.411 113 11450.04 72.12 56837.14 88888.00 2018-04-23 08:16:10.911 113 11450.01 72.10 56837.12 88888.00 2018-04-23 08:16:11.411 113 11449.96 72.11 56837.21 88888.00 2018-04-23 08:16:11.911 113 11450.00 72.11 56837.28 88888.00 2018-04-23 08:16:12.411 113 11449.97 72.05 56837.21 88888.00 2018-04-23 08:16:12.911 113 11449.91 71.99 56837.28 88888.00 2018-04-23 08:16:13.411 113 11449.90 72.03 56837.33 88888.00 2018-04-23 08:16:13.911 113 11449.88 71.99 56837.39 88888.00 2018-04-23 08:16:14.411 113 11449.83 71.98 56837.44 88888.00 2018-04-23 08:16:14.911 113 11449.86 71.98 56837.44 88888.00 2018-04-23 08:16:15.411 113 11449.91 71.95 56837.50 88888.00 2018-04-23 08:16:15.911 113 11449.83 71.89 56837.63 88888.00 2018-04-23 08:16:16.411 113 11449.84 71.90 56837.59 88888.00 2018-04-23 08:16:16.911 113 11449.87 71.89 56837.53 88888.00 2018-04-23 08:16:17.411 113 11449.73 71.84 56837.60 88888.00 2018-04-23 08:16:17.911 113 11449.70 71.85 56837.70 88888.00 2018-04-23 08:16:18.411 113 11449.73 71.85 56837.73 88888.00 2018-04-23 08:16:18.911 113 11449.67 71.83 56837.73 88888.00 2018-04-23 08:16:19.411 113 11449.66 71.84 56837.78 88888.00 2018-04-23 08:16:19.911 113 11449.66 71.89 56837.88 88888.00 2018-04-23 08:16:20.411 113 11449.63 71.89 56837.89 88888.00 2018-04-23 08:16:20.911 113 11449.58 71.90 56837.93 88888.00 2018-04-23 08:16:21.411 113 11449.54 71.85 56837.93 88888.00 2018-04-23 08:16:21.911 113 11449.53 71.79 56837.96 88888.00 2018-04-23 08:16:22.411 113 11449.49 71.81 56838.08 88888.00 2018-04-23 08:16:22.911 113 11449.47 71.86 56838.08 88888.00 2018-04-23 08:16:23.411 113 11449.51 71.88 56838.15 88888.00 2018-04-23 08:16:23.911 113 11449.45 71.84 56838.21 88888.00 2018-04-23 08:16:24.411 113 11449.41 71.83 56838.25 88888.00 2018-04-23 08:16:24.911 113 11449.43 71.81 56838.27 88888.00 2018-04-23 08:16:25.411 113 11449.40 71.81 56838.29 88888.00 2018-04-23 08:16:25.911 113 11449.41 71.78 56838.31 88888.00 2018-04-23 08:16:26.411 113 11449.46 71.78 56838.33 88888.00 2018-04-23 08:16:26.911 113 11449.42 71.75 56838.40 88888.00 2018-04-23 08:16:27.411 113 11449.38 71.75 56838.44 88888.00 2018-04-23 08:16:27.911 113 11449.31 71.78 56838.47 88888.00 2018-04-23 08:16:28.411 113 11449.33 71.77 56838.49 88888.00 2018-04-23 08:16:28.911 113 11449.25 71.75 56838.50 88888.00 2018-04-23 08:16:29.411 113 11449.24 71.79 56838.59 88888.00 2018-04-23 08:16:29.911 113 11449.24 71.82 56838.68 88888.00 2018-04-23 08:16:30.411 113 11449.20 71.77 56838.68 88888.00 2018-04-23 08:16:30.911 113 11449.19 71.79 56838.70 88888.00 2018-04-23 08:16:31.411 113 11449.22 71.82 56838.76 88888.00 2018-04-23 08:16:31.911 113 11449.12 71.83 56838.86 88888.00 2018-04-23 08:16:32.411 113 11449.12 71.86 56838.87 88888.00 2018-04-23 08:16:32.911 113 11449.12 71.86 56838.92 88888.00 2018-04-23 08:16:33.411 113 11449.10 71.85 56838.93 88888.00 2018-04-23 08:16:33.911 113 11449.06 71.81 56839.01 88888.00 2018-04-23 08:16:34.411 113 11449.03 71.82 56839.06 88888.00 2018-04-23 08:16:34.911 113 11449.00 71.84 56839.18 88888.00 2018-04-23 08:16:35.411 113 11448.93 71.78 56839.20 88888.00 2018-04-23 08:16:35.911 113 11448.96 71.72 56839.27 88888.00 2018-04-23 08:16:36.411 113 11448.97 71.78 56839.30 88888.00 2018-04-23 08:16:36.911 113 11448.96 71.86 56839.26 88888.00 2018-04-23 08:16:37.411 113 11448.87 71.83 56839.34 88888.00 2018-04-23 08:16:37.911 113 11448.92 71.77 56839.40 88888.00 2018-04-23 08:16:38.411 113 11448.94 71.77 56839.44 88888.00 2018-04-23 08:16:38.911 113 11448.84 71.83 56839.52 88888.00 2018-04-23 08:16:39.411 113 11448.77 71.83 56839.53 88888.00 2018-04-23 08:16:39.911 113 11448.78 71.78 56839.52 88888.00 2018-04-23 08:16:40.411 113 11448.78 71.76 56839.53 88888.00 2018-04-23 08:16:40.911 113 11448.78 71.79 56839.57 88888.00 2018-04-23 08:16:41.411 113 11448.76 71.78 56839.59 88888.00 2018-04-23 08:16:41.911 113 11448.66 71.79 56839.61 88888.00 2018-04-23 08:16:42.411 113 11448.57 71.79 56839.69 88888.00 2018-04-23 08:16:42.911 113 11448.61 71.77 56839.76 88888.00 2018-04-23 08:16:43.411 113 11448.54 71.79 56839.81 88888.00 2018-04-23 08:16:43.911 113 11448.54 71.82 56839.83 88888.00 2018-04-23 08:16:44.411 113 11448.52 71.79 56839.95 88888.00 2018-04-23 08:16:44.911 113 11448.41 71.75 56839.96 88888.00 2018-04-23 08:16:45.411 113 11448.36 71.75 56839.98 88888.00 2018-04-23 08:16:45.911 113 11448.43 71.77 56840.02 88888.00 2018-04-23 08:16:46.411 113 11448.40 71.76 56840.00 88888.00 2018-04-23 08:16:46.911 113 11448.27 71.78 56840.07 88888.00 2018-04-23 08:16:47.411 113 11448.34 71.76 56840.08 88888.00 2018-04-23 08:16:47.911 113 11448.31 71.71 56840.09 88888.00 2018-04-23 08:16:48.411 113 11448.23 71.70 56840.16 88888.00 2018-04-23 08:16:48.911 113 11448.26 71.77 56840.20 88888.00 2018-04-23 08:16:49.411 113 11448.21 71.68 56840.24 88888.00 2018-04-23 08:16:49.911 113 11448.13 71.66 56840.23 88888.00 2018-04-23 08:16:50.411 113 11448.11 71.66 56840.22 88888.00 2018-04-23 08:16:50.911 113 11448.14 71.69 56840.34 88888.00 2018-04-23 08:16:51.411 113 11448.11 71.65 56840.36 88888.00 2018-04-23 08:16:51.911 113 11448.04 71.63 56840.40 88888.00 2018-04-23 08:16:52.411 113 11448.06 71.70 56840.46 88888.00 2018-04-23 08:16:52.911 113 11448.01 71.75 56840.43 88888.00 2018-04-23 08:16:53.411 113 11447.93 71.76 56840.49 88888.00 2018-04-23 08:16:53.911 113 11447.88 71.74 56840.54 88888.00 2018-04-23 08:16:54.411 113 11447.92 71.70 56840.59 88888.00 2018-04-23 08:16:54.911 113 11447.87 71.65 56840.71 88888.00 2018-04-23 08:16:55.411 113 11447.85 71.74 56840.73 88888.00 2018-04-23 08:16:55.911 113 11447.87 71.77 56840.66 88888.00 2018-04-23 08:16:56.911 113 11447.73 71.77 56840.75 88888.00 2018-04-23 08:16:57.411 113 11447.71 71.78 56840.75 88888.00 2018-04-23 08:16:57.911 113 11447.67 71.76 56840.79 88888.00 2018-04-23 08:16:58.411 113 11447.65 71.76 56840.88 88888.00 2018-04-23 08:16:58.911 113 11447.60 71.81 56840.88 88888.00 2018-04-23 08:16:59.411 113 11447.51 71.81 56840.91 88888.00 2018-04-23 08:16:59.911 113 11447.45 71.82 56840.92 88888.00 2018-04-23 08:17:00.411 113 11447.53 71.85 56840.94 88888.00 2018-04-23 08:17:00.911 113 11447.50 71.86 56841.04 88888.00 2018-04-23 08:17:01.411 113 11447.45 71.85 56841.11 88888.00 2018-04-23 08:17:01.911 113 11447.43 71.90 56841.10 88888.00 2018-04-23 08:17:02.411 113 11447.41 71.90 56841.13 88888.00 2018-04-23 08:17:02.911 113 11447.38 71.92 56841.22 88888.00 2018-04-23 08:17:03.411 113 11447.33 71.97 56841.30 88888.00 2018-04-23 08:17:03.911 113 11447.38 71.97 56841.30 88888.00 2018-04-23 08:17:04.411 113 11447.33 71.91 56841.33 88888.00 2018-04-23 08:17:04.911 113 11447.29 71.89 56841.35 88888.00 2018-04-23 08:17:05.411 113 11447.33 71.88 56841.38 88888.00 2018-04-23 08:17:05.911 113 11447.38 71.89 56841.48 88888.00 2018-04-23 08:17:06.911 113 11447.23 71.97 56841.55 88888.00 2018-04-23 08:17:07.411 113 11447.26 71.99 56841.56 88888.00 2018-04-23 08:17:07.911 113 11447.19 72.02 56841.62 88888.00 2018-04-23 08:17:08.411 113 11447.18 72.06 56841.65 88888.00 2018-04-23 08:17:08.911 113 11447.20 72.08 56841.76 88888.00 2018-04-23 08:17:09.411 113 11447.17 72.09 56841.80 88888.00 2018-04-23 08:17:09.911 113 11447.20 72.09 56841.78 88888.00 2018-04-23 08:17:10.411 113 11447.19 72.13 56841.77 88888.00 2018-04-23 08:17:10.911 113 11447.10 72.13 56841.80 88888.00 2018-04-23 08:17:11.411 113 11447.09 72.13 56841.84 88888.00 2018-04-23 08:17:11.911 113 11447.06 72.16 56841.87 88888.00 2018-04-23 08:17:12.411 113 11447.18 72.04 56841.90 88888.00 2018-04-23 08:17:12.911 113 11447.10 72.06 56841.93 88888.00 2018-04-23 08:17:13.411 113 11447.09 72.08 56841.96 88888.00 2018-04-23 08:17:13.911 113 11447.10 72.05 56841.94 88888.00 2018-04-23 08:17:14.411 113 11447.05 72.10 56841.95 88888.00 2018-04-23 08:17:14.911 113 11447.05 72.15 56841.97 88888.00 2018-04-23 08:17:15.411 113 11447.08 72.18 56841.99 88888.00 2018-04-23 08:17:15.911 113 11447.03 72.19 56842.01 88888.00 2018-04-23 08:17:16.411 113 11447.01 72.24 56842.08 88888.00 2018-04-23 08:17:16.912 113 11447.04 72.23 56842.15 88888.00 2018-04-23 08:17:17.412 113 11446.98 72.23 56842.15 88888.00 2018-04-23 08:17:17.912 113 11446.96 72.26 56842.05 88888.00 2018-04-23 08:17:18.412 113 11446.98 72.25 56842.03 88888.00 2018-04-23 08:17:18.912 113 11446.96 72.25 56842.20 88888.00 2018-04-23 08:17:19.412 113 11446.87 72.27 56842.25 88888.00 2018-04-23 08:17:19.912 113 11446.89 72.33 56842.25 88888.00 2018-04-23 08:17:20.412 113 11446.88 72.39 56842.27 88888.00 2018-04-23 08:17:20.912 113 11446.81 72.39 56842.29 88888.00 2018-04-23 08:17:21.412 113 11446.82 72.45 56842.35 88888.00 2018-04-23 08:17:21.912 113 11446.88 72.42 56842.37 88888.00 2018-04-23 08:17:22.412 113 11446.81 72.38 56842.37 88888.00 2018-04-23 08:17:22.912 113 11446.81 72.43 56842.31 88888.00 2018-04-23 08:17:23.412 113 11446.80 72.49 56842.29 88888.00 2018-04-23 08:17:23.912 113 11446.70 72.50 56842.33 88888.00 2018-04-23 08:17:24.412 113 11446.70 72.50 56842.34 88888.00 2018-04-23 08:17:24.912 113 11446.72 72.49 56842.42 88888.00 2018-04-23 08:17:25.412 113 11446.75 72.51 56842.45 88888.00 2018-04-23 08:17:25.912 113 11446.70 72.53 56842.47 88888.00 2018-04-23 08:17:26.412 113 11446.63 72.60 56842.52 88888.00 2018-04-23 08:17:26.912 113 11446.65 72.56 56842.52 88888.00 2018-04-23 08:17:27.412 113 11446.62 72.54 56842.60 88888.00 2018-04-23 08:17:27.912 113 11446.54 72.60 56842.66 88888.00 2018-04-23 08:17:28.412 113 11446.51 72.64 56842.54 88888.00 2018-04-23 08:17:28.912 113 11446.50 72.61 56842.54 88888.00 2018-04-23 08:17:29.412 113 11446.53 72.66 56842.57 88888.00 2018-04-23 08:17:29.912 113 11446.51 72.67 56842.60 88888.00 2018-04-23 08:17:30.412 113 11446.44 72.68 56842.64 88888.00 2018-04-23 08:17:30.912 113 11446.41 72.71 56842.64 88888.00 2018-04-23 08:17:31.412 113 11446.42 72.71 56842.66 88888.00 2018-04-23 08:17:31.912 113 11446.42 72.71 56842.74 88888.00 2018-04-23 08:17:32.412 113 11446.34 72.73 56842.77 88888.00 2018-04-23 08:17:32.912 113 11446.35 72.75 56842.72 88888.00 2018-04-23 08:17:33.412 113 11446.36 72.77 56842.71 88888.00 2018-04-23 08:17:33.912 113 11446.32 72.83 56842.78 88888.00 2018-04-23 08:17:34.412 113 11446.26 72.85 56842.83 88888.00 2018-04-23 08:17:34.912 113 11446.28 72.86 56842.80 88888.00 2018-04-23 08:17:35.412 113 11446.23 72.86 56842.80 88888.00 2018-04-23 08:17:35.912 113 11446.19 72.86 56842.79 88888.00 2018-04-23 08:17:36.412 113 11446.23 72.85 56842.77 88888.00 2018-04-23 08:17:36.912 113 11446.20 72.84 56842.82 88888.00 2018-04-23 08:17:37.412 113 11446.13 72.86 56842.83 88888.00 2018-04-23 08:17:37.912 113 11446.19 72.88 56842.91 88888.00 2018-04-23 08:17:38.412 113 11446.20 72.90 56842.92 88888.00 2018-04-23 08:17:38.912 113 11446.15 72.88 56842.87 88888.00 2018-04-23 08:17:39.412 113 11446.12 72.90 56842.90 88888.00 2018-04-23 08:17:39.912 113 11446.22 72.91 56842.87 88888.00 2018-04-23 08:17:40.412 113 11446.15 72.92 56842.90 88888.00 2018-04-23 08:17:40.912 113 11446.16 72.93 56842.99 88888.00 2018-04-23 08:17:41.412 113 11446.14 72.93 56843.00 88888.00 2018-04-23 08:17:41.912 113 11446.14 72.94 56843.03 88888.00 2018-04-23 08:17:42.412 113 11446.09 72.97 56843.05 88888.00 2018-04-23 08:17:42.912 113 11446.07 73.00 56843.03 88888.00 2018-04-23 08:17:43.412 113 11446.07 73.01 56843.02 88888.00 2018-04-23 08:17:43.912 113 11446.07 73.02 56843.08 88888.00 2018-04-23 08:17:44.412 113 11446.09 73.08 56843.06 88888.00 2018-04-23 08:17:44.912 113 11446.11 73.08 56843.05 88888.00 2018-04-23 08:17:45.412 113 11446.04 73.09 56843.03 88888.00 2018-04-23 08:17:45.912 113 11446.05 73.07 56843.02 88888.00 2018-04-23 08:17:46.412 113 11446.09 73.02 56843.08 88888.00 2018-04-23 08:17:46.912 113 11446.01 73.06 56843.14 88888.00 2018-04-23 08:17:47.412 113 11445.99 73.18 56843.19 88888.00 2018-04-23 08:17:48.412 113 11445.94 73.08 56843.18 88888.00 2018-04-23 08:17:48.912 113 11446.01 73.09 56843.16 88888.00 2018-04-23 08:17:49.412 113 11446.05 73.14 56843.17 88888.00 2018-04-23 08:17:49.912 113 11446.00 73.14 56843.12 88888.00 2018-04-23 08:17:50.412 113 11446.00 73.15 56843.14 88888.00 2018-04-23 08:17:50.912 113 11446.05 73.20 56843.19 88888.00 2018-04-23 08:17:51.412 113 11446.02 73.19 56843.17 88888.00 2018-04-23 08:17:51.912 113 11445.99 73.19 56843.14 88888.00 2018-04-23 08:17:52.412 113 11446.01 73.20 56843.03 88888.00 2018-04-23 08:17:52.912 113 11445.99 73.19 56842.98 88888.00 2018-04-23 08:17:53.412 113 11445.93 73.19 56843.09 88888.00 2018-04-23 08:17:53.912 113 11445.97 73.21 56843.11 88888.00 2018-04-23 08:17:54.412 113 11446.04 73.22 56843.17 88888.00 2018-04-23 08:17:54.912 113 11446.02 73.19 56843.19 88888.00 2018-04-23 08:17:55.412 113 11445.98 73.24 56843.16 88888.00 2018-04-23 08:17:55.912 113 11446.00 73.26 56843.16 88888.00 2018-04-23 08:17:56.412 113 11445.97 73.22 56843.10 88888.00 2018-04-23 08:17:56.912 113 11445.95 73.28 56843.15 88888.00 2018-04-23 08:17:57.412 113 11445.98 73.28 56843.22 88888.00 2018-04-23 08:17:57.912 113 11446.04 73.21 56843.22 88888.00 2018-04-23 08:17:58.412 113 11446.01 73.25 56843.18 88888.00 2018-04-23 08:17:58.912 113 11446.00 73.29 56843.24 88888.00 2018-04-23 08:17:59.412 113 11446.05 73.33 56843.25 88888.00 2018-04-23 08:17:59.912 113 11446.02 73.36 56843.23 88888.00 2018-04-23 08:18:00.412 113 11446.01 73.38 56843.23 88888.00 2018-04-23 08:18:00.912 113 11446.06 73.35 56843.15 88888.00 2018-04-23 08:18:01.412 113 11446.02 73.38 56843.17 88888.00 2018-04-23 08:18:01.912 113 11445.98 73.40 56843.22 88888.00 2018-04-23 08:18:02.412 113 11446.01 73.42 56843.21 88888.00 2018-04-23 08:18:02.912 113 11446.02 73.45 56843.24 88888.00 2018-04-23 08:18:03.412 113 11446.02 73.48 56843.30 88888.00 2018-04-23 08:18:03.912 113 11445.99 73.48 56843.35 88888.00 2018-04-23 08:18:04.412 113 11445.98 73.49 56843.32 88888.00 2018-04-23 08:18:04.912 113 11445.98 73.54 56843.32 88888.00 2018-04-23 08:18:05.412 113 11446.05 73.53 56843.31 88888.00 2018-04-23 08:18:05.912 113 11446.04 73.51 56843.36 88888.00 2018-04-23 08:18:06.412 113 11446.04 73.38 56843.43 88888.00 2018-04-23 08:18:06.912 113 11446.08 73.29 56843.48 88888.00 2018-04-23 08:18:07.412 113 11446.07 73.54 56843.53 88888.00 2018-04-23 08:18:07.912 113 11446.05 73.62 56843.50 88888.00 2018-04-23 08:18:08.412 113 11446.06 73.66 56843.47 88888.00 2018-04-23 08:18:08.912 113 11446.11 73.70 56843.47 88888.00 2018-04-23 08:18:09.412 113 11446.08 73.69 56843.49 88888.00 2018-04-23 08:18:09.912 113 11446.08 73.68 56843.51 88888.00 2018-04-23 08:18:10.412 113 11446.19 73.72 56843.47 88888.00 2018-04-23 08:18:10.912 113 11446.16 73.74 56843.51 88888.00 2018-04-23 08:18:11.412 113 11446.14 73.80 56843.60 88888.00 2018-04-23 08:18:11.912 113 11446.18 73.85 56843.60 88888.00 2018-04-23 08:18:12.412 113 11446.25 73.86 56843.57 88888.00 2018-04-23 08:18:12.912 113 11446.16 73.87 56843.59 88888.00 2018-04-23 08:18:13.412 113 11446.19 73.92 56843.55 88888.00 2018-04-23 08:18:13.912 113 11446.22 73.97 56843.56 88888.00 2018-04-23 08:18:14.412 113 11446.15 73.99 56843.59 88888.00 2018-04-23 08:18:14.912 113 11446.20 74.00 56843.54 88888.00 2018-04-23 08:18:15.412 113 11446.21 74.00 56843.55 88888.00 2018-04-23 08:18:15.912 113 11446.22 74.00 56843.56 88888.00 2018-04-23 08:18:16.412 113 11446.21 74.04 56843.59 88888.00 2018-04-23 08:18:16.912 113 11446.25 74.04 56843.63 88888.00 2018-04-23 08:18:17.412 113 11446.29 74.06 56843.59 88888.00 2018-04-23 08:18:17.912 113 11446.26 74.04 56843.60 88888.00 2018-04-23 08:18:18.412 113 11446.29 74.10 56843.63 88888.00 2018-04-23 08:18:18.912 113 11446.34 74.16 56843.66 88888.00 2018-04-23 08:18:20.412 113 11446.27 74.23 56843.59 88888.00 2018-04-23 08:18:20.912 113 11446.27 74.23 56843.64 88888.00 2018-04-23 08:18:21.412 113 11446.21 74.29 56843.64 88888.00 2018-04-23 08:18:21.912 113 11446.32 74.34 56843.73 88888.00 2018-04-23 08:18:22.412 113 11446.32 74.41 56843.80 88888.00 2018-04-23 08:18:22.912 113 11446.22 74.42 56843.81 88888.00 2018-04-23 08:18:23.412 113 11446.32 74.40 56843.81 88888.00 2018-04-23 08:18:23.912 113 11446.35 74.41 56843.80 88888.00 2018-04-23 08:18:24.412 113 11446.32 74.40 56843.80 88888.00 2018-04-23 08:18:24.912 113 11446.34 74.44 56843.83 88888.00 2018-04-23 08:18:25.412 113 11446.41 74.50 56843.83 88888.00 2018-04-23 08:18:25.912 113 11446.34 74.54 56843.88 88888.00 2018-04-23 08:18:26.412 113 11446.34 74.57 56843.92 88888.00 2018-04-23 08:18:26.912 113 11446.37 74.57 56843.94 88888.00 2018-04-23 08:18:27.412 113 11446.35 74.54 56843.92 88888.00 2018-04-23 08:18:27.912 113 11446.40 74.61 56843.83 88888.00 2018-04-23 08:18:28.412 113 11446.46 74.68 56843.81 88888.00 2018-04-23 08:18:28.912 113 11446.43 74.65 56843.86 88888.00 2018-04-23 08:18:29.912 113 11446.47 74.76 56843.92 88888.00 2018-04-23 08:18:30.412 113 11446.44 74.75 56843.98 88888.00 2018-04-23 08:18:30.912 113 11446.44 74.71 56843.98 88888.00 2018-04-23 08:18:31.412 113 11446.53 74.74 56843.88 88888.00 2018-04-23 08:18:31.912 113 11446.54 74.77 56843.91 88888.00 2018-04-23 08:18:32.412 113 11446.50 74.81 56843.93 88888.00 2018-04-23 08:18:32.912 113 11446.47 74.79 56843.96 88888.00 2018-04-23 08:18:33.412 113 11446.54 74.78 56844.00 88888.00 2018-04-23 08:18:33.912 113 11446.51 74.82 56844.00 88888.00 2018-04-23 08:18:34.412 113 11446.48 74.89 56843.98 88888.00 2018-04-23 08:18:34.912 113 11446.48 74.89 56843.98 88888.00 2018-04-23 08:18:35.412 113 11446.51 74.88 56843.91 88888.00 2018-04-23 08:18:35.912 113 11446.47 74.85 56843.98 88888.00 2018-04-23 08:18:36.412 113 11446.51 74.89 56843.98 88888.00 2018-04-23 08:18:36.912 113 11446.56 74.94 56843.95 88888.00 2018-04-23 08:18:37.912 113 11446.51 74.98 56844.00 88888.00 2018-04-23 08:18:38.412 113 11446.56 74.97 56843.99 88888.00 2018-04-23 08:18:38.912 113 11446.54 74.99 56844.04 88888.00 2018-04-23 08:18:39.412 113 11446.51 75.05 56843.96 88888.00 2018-04-23 08:18:39.912 113 11446.61 75.08 56843.95 88888.00 2018-04-23 08:18:40.412 113 11446.60 75.09 56843.94 88888.00 2018-04-23 08:18:40.912 113 11446.55 75.09 56843.96 88888.00 2018-04-23 08:18:41.412 113 11446.56 75.09 56844.01 88888.00 2018-04-23 08:18:41.912 113 11446.61 75.13 56844.01 88888.00 2018-04-23 08:18:42.412 113 11446.60 75.16 56844.01 88888.00 2018-04-23 08:18:42.912 113 11446.56 75.21 56844.02 88888.00 2018-04-23 08:18:43.412 113 11446.57 75.25 56844.04 88888.00 2018-04-23 08:18:43.912 113 11446.56 75.25 56844.05 88888.00 2018-04-23 08:18:44.412 113 11446.62 75.29 56844.02 88888.00 2018-04-23 08:18:44.912 113 11446.62 75.26 56843.95 88888.00 2018-04-23 08:18:45.412 113 11446.60 75.30 56843.93 88888.00 2018-04-23 08:18:45.912 113 11446.67 75.32 56843.98 88888.00 2018-04-23 08:18:46.412 113 11446.78 75.35 56843.96 88888.00 2018-04-23 08:18:46.912 113 11446.75 75.31 56843.95 88888.00 2018-04-23 08:18:47.412 113 11446.69 75.31 56843.95 88888.00 2018-04-23 08:18:47.912 113 11446.76 75.32 56843.93 88888.00 2018-04-23 08:18:48.412 113 11446.77 75.35 56843.93 88888.00 2018-04-23 08:18:48.912 113 11446.80 75.38 56843.98 88888.00 2018-04-23 08:18:49.412 113 11446.82 75.39 56843.95 88888.00 2018-04-23 08:18:49.912 113 11446.82 75.39 56843.94 88888.00 2018-04-23 08:18:50.412 113 11446.72 75.40 56843.86 88888.00 2018-04-23 08:18:50.912 113 11446.77 75.44 56843.82 88888.00 2018-04-23 08:18:51.412 113 11446.88 75.44 56843.74 88888.00 2018-04-23 08:18:51.912 113 11446.87 75.42 56843.77 88888.00 2018-04-23 08:18:52.412 113 11446.82 75.40 56843.77 88888.00 2018-04-23 08:18:52.912 113 11446.84 75.45 56843.68 88888.00 2018-04-23 08:18:53.412 113 11446.88 75.46 56843.66 88888.00 2018-04-23 08:18:53.912 113 11446.91 75.44 56843.69 88888.00 2018-04-23 08:18:54.412 113 11447.04 75.43 56843.68 88888.00 2018-04-23 08:18:54.912 113 11447.03 75.47 56843.57 88888.00 2018-04-23 08:18:55.412 113 11446.91 75.49 56843.57 88888.00 2018-04-23 08:18:55.912 113 11446.91 75.46 56843.57 88888.00 2018-04-23 08:18:56.412 113 11446.98 75.47 56843.55 88888.00 2018-04-23 08:18:56.912 113 11447.01 75.45 56843.54 88888.00 2018-04-23 08:18:57.412 113 11447.03 75.49 56843.47 88888.00 2018-04-23 08:18:57.912 113 11447.13 75.49 56843.56 88888.00 2018-04-23 08:18:58.412 113 11447.10 75.51 56843.56 88888.00 2018-04-23 08:18:58.912 113 11447.01 75.58 56843.45 88888.00 2018-04-23 08:18:59.412 113 11447.10 75.50 56843.45 88888.00 2018-04-23 08:18:59.912 113 11447.10 75.39 56843.42 88888.00 2018-04-23 08:19:00.412 113 11447.03 75.47 56843.40 88888.00 2018-04-23 08:19:01.412 113 11447.17 75.49 56843.31 88888.00 2018-04-23 08:19:01.912 113 11447.20 75.51 56843.31 88888.00 2018-04-23 08:19:02.412 113 11447.22 75.53 56843.28 88888.00 2018-04-23 08:19:02.912 113 11447.22 75.55 56843.22 88888.00 2018-04-23 08:19:03.412 113 11447.17 75.55 56843.15 88888.00 2018-04-23 08:19:03.912 113 11447.25 75.55 56843.09 88888.00 2018-04-23 08:19:04.412 113 11447.22 75.56 56843.04 88888.00 2018-04-23 08:19:04.912 113 11447.13 75.55 56843.06 88888.00 2018-04-23 08:19:05.412 113 11447.18 75.57 56843.10 88888.00 2018-04-23 08:19:05.912 113 11447.27 75.55 56843.04 88888.00 2018-04-23 08:19:06.412 113 11447.27 75.57 56843.02 88888.00 2018-04-23 08:19:06.912 113 11447.27 75.55 56843.05 88888.00 2018-04-23 08:19:07.412 113 11447.29 75.60 56843.03 88888.00 2018-04-23 08:19:07.912 113 11447.37 75.59 56843.03 88888.00 2018-04-23 08:19:08.412 113 11447.34 75.60 56842.99 88888.00 2018-04-23 08:19:08.912 113 11447.34 75.65 56843.00 88888.00 2018-04-23 08:19:09.412 113 11447.38 75.59 56842.99 88888.00 2018-04-23 08:19:09.912 113 11447.38 75.59 56842.95 88888.00 2018-04-23 08:19:10.412 113 11447.38 75.62 56842.89 88888.00 2018-04-23 08:19:11.412 113 11447.44 75.62 56842.90 88888.00 2018-04-23 08:19:11.912 113 11447.43 75.64 56842.87 88888.00 2018-04-23 08:19:12.412 113 11447.51 75.65 56842.91 88888.00 2018-04-23 08:19:12.912 113 11447.47 75.64 56842.93 88888.00 2018-04-23 08:19:13.412 113 11447.50 75.65 56842.93 88888.00 2018-04-23 08:19:13.912 113 11447.54 75.67 56842.91 88888.00 2018-04-23 08:19:14.412 113 11447.55 75.66 56842.90 88888.00 2018-04-23 08:19:14.912 113 11447.65 75.70 56842.89 88888.00 2018-04-23 08:19:15.412 113 11447.67 75.78 56842.95 88888.00 2018-04-23 08:19:15.912 113 11447.67 75.76 56843.02 88888.00 2018-04-23 08:19:16.412 113 11447.62 75.71 56842.99 88888.00 2018-04-23 08:19:16.912 113 11447.61 75.78 56843.00 88888.00 2018-04-23 08:19:17.412 113 11447.66 75.77 56843.02 88888.00 2018-04-23 08:19:17.912 113 11447.67 75.81 56843.06 88888.00 2018-04-23 08:19:18.412 113 11447.72 75.83 56843.06 88888.00 2018-04-23 08:19:18.912 113 11447.78 75.78 56843.14 88888.00 2018-04-23 08:19:19.412 113 11447.79 75.77 56843.11 88888.00 2018-04-23 08:19:19.912 113 11447.73 75.84 56843.04 88888.00 2018-04-23 08:19:20.412 113 11447.74 75.92 56843.05 88888.00 2018-04-23 08:19:20.912 113 11447.78 75.87 56843.08 88888.00 2018-04-23 08:19:21.412 113 11447.71 75.87 56843.10 88888.00 2018-04-23 08:19:21.912 113 11447.79 75.85 56843.15 88888.00 2018-04-23 08:19:22.412 113 11447.79 75.64 56843.16 88888.00 2018-04-23 08:19:22.912 113 11447.72 75.81 56843.19 88888.00 2018-04-23 08:19:23.412 113 11447.72 75.90 56843.14 88888.00 2018-04-23 08:19:23.912 113 11447.76 75.96 56843.10 88888.00 2018-04-23 08:19:24.412 113 11447.74 75.96 56843.16 88888.00 2018-04-23 08:19:24.912 113 11447.74 75.96 56843.11 88888.00 2018-04-23 08:19:25.412 113 11447.75 75.97 56843.16 88888.00 2018-04-23 08:19:25.912 113 11447.68 75.97 56843.17 88888.00 2018-04-23 08:19:26.413 113 11447.66 75.96 56843.21 88888.00 2018-04-23 08:19:26.913 113 11447.73 75.97 56843.28 88888.00 2018-04-23 08:19:27.413 113 11447.74 75.96 56843.27 88888.00 2018-04-23 08:19:27.913 113 11447.68 75.98 56843.29 88888.00 2018-04-23 08:19:28.413 113 11447.73 75.99 56843.28 88888.00 2018-04-23 08:19:28.913 113 11447.78 76.05 56843.30 88888.00 2018-04-23 08:19:29.413 113 11447.71 76.06 56843.31 88888.00 2018-04-23 08:19:29.913 113 11447.67 76.06 56843.30 88888.00 2018-04-23 08:19:30.413 113 11447.72 76.06 56843.31 88888.00 2018-04-23 08:19:30.913 113 11447.66 76.06 56843.36 88888.00 2018-04-23 08:19:31.413 113 11447.64 76.05 56843.37 88888.00 2018-04-23 08:19:31.913 113 11447.71 76.05 56843.35 88888.00 2018-04-23 08:19:32.413 113 11447.71 76.03 56843.37 88888.00 2018-04-23 08:19:32.913 113 11447.69 76.04 56843.41 88888.00 2018-04-23 08:19:33.413 113 11447.73 76.06 56843.41 88888.00 2018-04-23 08:19:33.913 113 11447.67 76.10 56843.41 88888.00 2018-04-23 08:19:34.413 113 11447.65 76.07 56843.42 88888.00 2018-04-23 08:19:34.913 113 11447.68 76.05 56843.48 88888.00 2018-04-23 08:19:35.413 113 11447.67 76.06 56843.45 88888.00 2018-04-23 08:19:35.913 113 11447.65 76.08 56843.44 88888.00 2018-04-23 08:19:36.413 113 11447.62 76.10 56843.47 88888.00 2018-04-23 08:19:36.913 113 11447.65 76.07 56843.44 88888.00 2018-04-23 08:19:37.413 113 11447.62 76.04 56843.41 88888.00 2018-04-23 08:19:37.913 113 11447.60 76.05 56843.36 88888.00 2018-04-23 08:19:38.413 113 11447.64 76.07 56843.40 88888.00 2018-04-23 08:19:38.913 113 11447.58 76.03 56843.45 88888.00 2018-04-23 08:19:39.413 113 11447.59 76.04 56843.43 88888.00 2018-04-23 08:19:39.913 113 11447.66 76.03 56843.42 88888.00 2018-04-23 08:19:40.413 113 11447.64 76.01 56843.38 88888.00 2018-04-23 08:19:40.913 113 11447.59 76.05 56843.44 88888.00 2018-04-23 08:19:41.413 113 11447.65 76.06 56843.48 88888.00 2018-04-23 08:19:41.913 113 11447.64 76.06 56843.41 88888.00 2018-04-23 08:19:42.913 113 11447.55 76.01 56843.34 88888.00 2018-04-23 08:19:43.413 113 11447.61 76.05 56843.41 88888.00 2018-04-23 08:19:43.913 113 11447.59 76.05 56843.43 88888.00 2018-04-23 08:19:44.413 113 11447.60 75.99 56843.44 88888.00 2018-04-23 08:19:44.913 113 11447.62 75.98 56843.41 88888.00 2018-04-23 08:19:45.413 113 11447.64 75.99 56843.34 88888.00 2018-04-23 08:19:45.913 113 11447.64 75.99 56843.36 88888.00 2018-04-23 08:19:46.413 113 11447.65 75.97 56843.35 88888.00 2018-04-23 08:19:46.913 113 11447.57 75.99 56843.35 88888.00 2018-04-23 08:19:47.413 113 11447.59 76.00 56843.34 88888.00 2018-04-23 08:19:47.913 113 11447.72 75.99 56843.35 88888.00 2018-04-23 08:19:48.413 113 11447.66 76.01 56843.36 88888.00 2018-04-23 08:19:48.913 113 11447.55 76.01 56843.40 88888.00 2018-04-23 08:19:49.413 113 11447.55 76.03 56843.37 88888.00 2018-04-23 08:19:49.913 113 11447.61 76.00 56843.37 88888.00 2018-04-23 08:19:50.413 113 11447.60 75.99 56843.37 88888.00 2018-04-23 08:19:50.913 113 11447.62 75.97 56843.38 88888.00 2018-04-23 08:19:51.413 113 11447.74 75.93 56843.41 88888.00 2018-04-23 08:19:51.913 113 11447.65 75.97 56843.42 88888.00 2018-04-23 08:19:52.413 113 11447.60 76.01 56843.40 88888.00 2018-04-23 08:19:52.913 113 11447.65 76.05 56843.37 88888.00 2018-04-23 08:19:53.413 113 11447.64 76.04 56843.36 88888.00 2018-04-23 08:19:53.913 113 11447.61 76.10 56843.35 88888.00 2018-04-23 08:19:54.413 113 11447.67 76.11 56843.41 88888.00 2018-04-23 08:19:54.913 113 11447.66 76.10 56843.43 88888.00 2018-04-23 08:19:55.413 113 11447.66 76.13 56843.48 88888.00 2018-04-23 08:19:55.913 113 11447.66 76.07 56843.47 88888.00 2018-04-23 08:19:56.413 113 11447.66 76.10 56843.45 88888.00 2018-04-23 08:19:56.913 113 11447.68 76.08 56843.40 88888.00 2018-04-23 08:19:57.413 113 11447.76 76.08 56843.44 88888.00 2018-04-23 08:19:57.913 113 11447.74 76.11 56843.41 88888.00 2018-04-23 08:19:58.413 113 11447.64 76.06 56843.45 88888.00 2018-04-23 08:19:58.913 113 11447.62 76.06 56843.36 88888.00 2018-04-23 08:19:59.413 113 11447.69 76.08 56843.41 88888.00 2018-04-23 08:19:59.913 113 11447.72 76.04 56843.44 88888.00 2018-04-23 08:20:00.413 113 11447.68 76.05 56843.47 88888.00 2018-04-23 08:20:00.913 113 11447.73 76.08 56843.41 88888.00 2018-04-23 08:20:01.413 113 11447.68 76.05 56843.42 88888.00 2018-04-23 08:20:01.913 113 11447.71 76.08 56843.44 88888.00 2018-04-23 08:20:02.413 113 11447.76 76.10 56843.42 88888.00 2018-04-23 08:20:02.913 113 11447.78 76.11 56843.44 88888.00 2018-04-23 08:20:03.413 113 11447.71 76.14 56843.47 88888.00 2018-04-23 08:20:03.913 113 11447.73 76.15 56843.42 88888.00 2018-04-23 08:20:04.413 113 11447.75 76.10 56843.41 88888.00 2018-04-23 08:20:04.913 113 11447.72 76.11 56843.42 88888.00 2018-04-23 08:20:05.413 113 11447.72 76.14 56843.41 88888.00 2018-04-23 08:20:05.913 113 11447.74 76.20 56843.35 88888.00 2018-04-23 08:20:06.413 113 11447.75 76.20 56843.41 88888.00 2018-04-23 08:20:06.913 113 11447.72 76.21 56843.38 88888.00 2018-04-23 08:20:07.413 113 11447.72 76.21 56843.40 88888.00 2018-04-23 08:20:07.913 113 11447.71 76.20 56843.37 88888.00 2018-04-23 08:20:08.413 113 11447.66 76.20 56843.37 88888.00 2018-04-23 08:20:08.913 113 11447.67 76.27 56843.41 88888.00 2018-04-23 08:20:09.413 113 11447.71 76.21 56843.41 88888.00 2018-04-23 08:20:09.913 113 11447.72 76.21 56843.47 88888.00 2018-04-23 08:20:10.413 113 11447.81 76.23 56843.43 88888.00 2018-04-23 08:20:10.913 113 11447.79 76.25 56843.42 88888.00 2018-04-23 08:20:11.413 113 11447.80 76.27 56843.43 88888.00 2018-04-23 08:20:11.913 113 11447.71 76.31 56843.44 88888.00 2018-04-23 08:20:12.413 113 11447.75 76.31 56843.43 88888.00 2018-04-23 08:20:12.913 113 11447.75 76.32 56843.49 88888.00 2018-04-23 08:20:13.413 113 11447.78 76.38 56843.40 88888.00 2018-04-23 08:20:13.913 113 11447.78 76.37 56843.41 88888.00 2018-04-23 08:20:14.413 113 11447.79 76.35 56843.42 88888.00 2018-04-23 08:20:14.913 113 11447.79 76.35 56843.44 88888.00 2018-04-23 08:20:15.413 113 11447.78 76.37 56843.41 88888.00 2018-04-23 08:20:15.913 113 11447.83 76.34 56843.37 88888.00 2018-04-23 08:20:16.413 113 11447.85 76.37 56843.43 88888.00 2018-04-23 08:20:16.913 113 11447.80 76.45 56843.44 88888.00 2018-04-23 08:20:17.413 113 11447.80 76.46 56843.45 88888.00 2018-04-23 08:20:17.913 113 11447.72 76.46 56843.51 88888.00 2018-04-23 08:20:18.413 113 11447.68 76.51 56843.53 88888.00 2018-04-23 08:20:18.913 113 11447.78 76.51 56843.49 88888.00 2018-04-23 08:20:19.413 113 11447.68 76.52 56843.45 88888.00 2018-04-23 08:20:19.913 113 11447.69 76.57 56843.45 88888.00 2018-04-23 08:20:20.413 113 11447.76 76.55 56843.44 88888.00 2018-04-23 08:20:20.913 113 11447.68 76.55 56843.43 88888.00 2018-04-23 08:20:21.413 113 11447.67 76.55 56843.44 88888.00 2018-04-23 08:20:21.913 113 11447.67 76.61 56843.44 88888.00 2018-04-23 08:20:22.413 113 11447.67 76.61 56843.41 88888.00 2018-04-23 08:20:22.913 113 11447.72 76.58 56843.40 88888.00 2018-04-23 08:20:23.413 113 11447.73 76.62 56843.42 88888.00 2018-04-23 08:20:24.413 113 11447.74 76.61 56843.35 88888.00 2018-04-23 08:20:24.913 113 11447.76 76.65 56843.34 88888.00 2018-04-23 08:20:25.413 113 11447.78 76.71 56843.31 88888.00 2018-04-23 08:20:25.913 113 11447.64 76.67 56843.34 88888.00 2018-04-23 08:20:26.413 113 11447.65 76.67 56843.32 88888.00 2018-04-23 08:20:26.913 113 11447.74 76.73 56843.34 88888.00 2018-04-23 08:20:27.413 113 11447.75 76.73 56843.32 88888.00 2018-04-23 08:20:27.913 113 11447.75 76.75 56843.28 88888.00 2018-04-23 08:20:28.413 113 11447.76 76.76 56843.24 88888.00 2018-04-23 08:20:28.913 113 11447.73 76.76 56843.22 88888.00 2018-04-23 08:20:29.413 113 11447.74 76.81 56843.21 88888.00 2018-04-23 08:20:29.913 113 11447.78 76.81 56843.17 88888.00 2018-04-23 08:20:30.413 113 11447.79 76.80 56843.16 88888.00 2018-04-23 08:20:30.913 113 11447.75 76.76 56843.10 88888.00 2018-04-23 08:20:31.413 113 11447.79 76.78 56843.10 88888.00 2018-04-23 08:20:31.913 113 11447.85 76.80 56843.11 88888.00 2018-04-23 08:20:32.413 113 11447.78 76.82 56843.11 88888.00 2018-04-23 08:20:32.913 113 11447.76 76.85 56843.10 88888.00 2018-04-23 08:20:33.413 113 11447.88 76.85 56843.03 88888.00 2018-04-23 08:20:33.913 113 11447.80 76.86 56843.03 88888.00 2018-04-23 08:20:34.413 113 11447.72 76.87 56843.03 88888.00 2018-04-23 08:20:34.913 113 11447.73 76.88 56843.04 88888.00 2018-04-23 08:20:35.413 113 11447.68 76.91 56842.93 88888.00 2018-04-23 08:20:35.913 113 11447.72 76.92 56842.86 88888.00 2018-04-23 08:20:36.413 113 11447.80 76.96 56842.87 88888.00 2018-04-23 08:20:36.913 113 11447.79 76.95 56842.87 88888.00 2018-04-23 08:20:37.413 113 11447.74 76.89 56842.83 88888.00 2018-04-23 08:20:37.913 113 11447.72 76.94 56842.78 88888.00 2018-04-23 08:20:38.413 113 11447.80 76.95 56842.80 88888.00 2018-04-23 08:20:38.913 113 11447.78 76.89 56842.78 88888.00 2018-04-23 08:20:39.413 113 11447.79 76.94 56842.74 88888.00 2018-04-23 08:20:39.913 113 11447.81 76.95 56842.72 88888.00 2018-04-23 08:20:40.413 113 11447.75 76.96 56842.67 88888.00 2018-04-23 08:20:40.913 113 11447.74 76.94 56842.67 88888.00 2018-04-23 08:20:41.413 113 11447.80 76.93 56842.60 88888.00 2018-04-23 08:20:41.913 113 11447.80 76.88 56842.53 88888.00 2018-04-23 08:20:42.413 113 11447.83 76.92 56842.51 88888.00 2018-04-23 08:20:42.913 113 11447.86 76.95 56842.51 88888.00 2018-04-23 08:20:43.413 113 11447.85 76.92 56842.47 88888.00 2018-04-23 08:20:43.913 113 11447.82 76.94 56842.50 88888.00 2018-04-23 08:20:44.413 113 11447.83 77.01 56842.51 88888.00 2018-04-23 08:20:44.913 113 11447.83 76.95 56842.46 88888.00 2018-04-23 08:20:45.413 113 11447.80 76.95 56842.46 88888.00 2018-04-23 08:20:45.913 113 11447.81 76.96 56842.45 88888.00 2018-04-23 08:20:46.413 113 11447.95 76.96 56842.45 88888.00 2018-04-23 08:20:46.913 113 11447.94 76.96 56842.45 88888.00 2018-04-23 08:20:47.413 113 11447.97 77.00 56842.42 88888.00 2018-04-23 08:20:47.913 113 11448.04 76.99 56842.41 88888.00 2018-04-23 08:20:48.413 113 11448.03 77.00 56842.44 88888.00 2018-04-23 08:20:48.913 113 11448.02 77.01 56842.54 88888.00 2018-04-23 08:20:49.413 113 11448.02 77.02 56842.52 88888.00 2018-04-23 08:20:49.913 113 11448.08 77.03 56842.52 88888.00 2018-04-23 08:20:50.413 113 11448.09 77.02 56842.47 88888.00 2018-04-23 08:20:50.913 113 11448.14 77.05 56842.39 88888.00 2018-04-23 08:20:51.413 113 11448.17 77.03 56842.33 88888.00 2018-04-23 08:20:51.913 113 11448.16 77.07 56842.39 88888.00 2018-04-23 08:20:52.413 113 11448.19 77.13 56842.38 88888.00 2018-04-23 08:20:52.913 113 11448.22 77.10 56842.37 88888.00 2018-04-23 08:20:53.413 113 11448.15 77.05 56842.33 88888.00 2018-04-23 08:20:53.913 113 11448.19 77.08 56842.31 88888.00 2018-04-23 08:20:54.413 113 11448.22 77.16 56842.33 88888.00 2018-04-23 08:20:54.913 113 11448.20 77.16 56842.35 88888.00 2018-04-23 08:20:55.413 113 11448.20 77.14 56842.28 88888.00 2018-04-23 08:20:55.913 113 11448.23 77.15 56842.26 88888.00 2018-04-23 08:20:56.413 113 11448.27 77.16 56842.22 88888.00 2018-04-23 08:20:56.913 113 11448.26 77.20 56842.21 88888.00 2018-04-23 08:20:57.413 113 11448.28 77.22 56842.20 88888.00 2018-04-23 08:20:57.913 113 11448.36 77.19 56842.20 88888.00 2018-04-23 08:20:58.413 113 11448.31 77.16 56842.16 88888.00 2018-04-23 08:20:58.913 113 11448.28 77.21 56842.13 88888.00 2018-04-23 08:20:59.413 113 11448.35 77.20 56842.09 88888.00 2018-04-23 08:20:59.913 113 11448.28 77.22 56842.14 88888.00 2018-04-23 08:21:00.413 113 11448.28 77.30 56842.10 88888.00 2018-04-23 08:21:00.913 113 11448.27 77.33 56842.16 88888.00 2018-04-23 08:21:01.413 113 11448.24 77.37 56842.03 88888.00 2018-04-23 08:21:01.913 113 11448.31 77.43 56842.00 88888.00 2018-04-23 08:21:02.413 113 11448.34 77.44 56841.96 88888.00 2018-04-23 08:21:02.913 113 11448.33 77.43 56842.08 88888.00 2018-04-23 08:21:03.413 113 11448.33 77.44 56842.01 88888.00 2018-04-23 08:21:03.913 113 11448.38 77.46 56841.99 88888.00 2018-04-23 08:21:04.413 113 11448.38 77.43 56841.99 88888.00 2018-04-23 08:21:04.913 113 11448.37 77.42 56841.96 88888.00 2018-04-23 08:21:05.413 113 11448.40 77.46 56842.01 88888.00 2018-04-23 08:21:05.913 113 11448.43 77.46 56841.96 88888.00 2018-04-23 08:21:06.413 113 11448.40 77.42 56841.89 88888.00 2018-04-23 08:21:06.913 113 11448.42 77.44 56841.86 88888.00 2018-04-23 08:21:07.413 113 11448.48 77.42 56841.76 88888.00 2018-04-23 08:21:07.913 113 11448.47 77.41 56841.69 88888.00 2018-04-23 08:21:08.413 113 11448.47 77.44 56841.62 88888.00 2018-04-23 08:21:08.913 113 11448.48 77.47 56841.57 88888.00 2018-04-23 08:21:09.413 113 11448.47 77.41 56841.61 88888.00 2018-04-23 08:21:09.913 113 11448.50 77.43 56841.57 88888.00 2018-04-23 08:21:10.413 113 11448.55 77.49 56841.51 88888.00 2018-04-23 08:21:10.913 113 11448.56 77.50 56841.50 88888.00 2018-04-23 08:21:11.413 113 11448.55 77.51 56841.46 88888.00 2018-04-23 08:21:11.913 113 11448.62 77.48 56841.33 88888.00 2018-04-23 08:21:12.413 113 11448.66 77.43 56841.29 88888.00 2018-04-23 08:21:12.913 113 11448.64 77.44 56841.33 88888.00 2018-04-23 08:21:13.413 113 11448.65 77.43 56841.33 88888.00 2018-04-23 08:21:13.913 113 11448.69 77.40 56841.29 88888.00 2018-04-23 08:21:14.413 113 11448.72 77.40 56841.24 88888.00 2018-04-23 08:21:14.913 113 11448.75 77.44 56841.25 88888.00 2018-04-23 08:21:15.413 113 11448.79 77.43 56841.23 88888.00 2018-04-23 08:21:15.913 113 11448.85 77.47 56841.15 88888.00 2018-04-23 08:21:16.413 113 11448.78 77.46 56841.12 88888.00 2018-04-23 08:21:16.913 113 11448.79 77.48 56841.13 88888.00 2018-04-23 08:21:17.413 113 11448.87 77.48 56841.13 88888.00 2018-04-23 08:21:17.913 113 11448.92 77.49 56841.09 88888.00 2018-04-23 08:21:18.413 113 11448.90 77.42 56841.10 88888.00 2018-04-23 08:21:18.913 113 11448.94 77.35 56841.04 88888.00 2018-04-23 08:21:19.413 113 11448.93 77.40 56841.10 88888.00 2018-04-23 08:21:19.913 113 11448.96 77.44 56841.03 88888.00 2018-04-23 08:21:20.413 113 11449.03 77.44 56841.03 88888.00 2018-04-23 08:21:20.913 113 11449.05 77.40 56840.98 88888.00 2018-04-23 08:21:21.404 113 11449.01 77.41 56840.93 88888.00 2018-04-23 08:21:21.904 113 11449.04 77.33 56840.88 88888.00 2018-04-23 08:21:22.404 113 11449.06 77.35 56840.81 88888.00 2018-04-23 08:21:22.904 113 11449.03 77.35 56840.81 88888.00 2018-04-23 08:21:23.904 113 11449.20 77.43 56840.78 88888.00 2018-04-23 08:21:24.404 113 11449.20 77.42 56840.83 88888.00 2018-04-23 08:21:24.904 113 11449.22 77.41 56840.79 88888.00 2018-04-23 08:21:25.904 113 11449.26 77.37 56840.84 88888.00 2018-04-23 08:21:26.404 113 11449.26 77.46 56840.85 88888.00 2018-04-23 08:21:26.904 113 11449.31 77.44 56840.83 88888.00 2018-04-23 08:21:27.404 113 11449.28 77.47 56840.84 88888.00 2018-04-23 08:21:27.904 113 11449.31 77.44 56840.86 88888.00 2018-04-23 08:21:28.404 113 11449.36 77.41 56840.88 88888.00 2018-04-23 08:21:28.904 113 11449.29 77.37 56840.88 88888.00 2018-04-23 08:21:29.404 113 11449.29 77.39 56840.87 88888.00 2018-04-23 08:21:29.904 113 11449.35 77.41 56840.86 88888.00 2018-04-23 08:21:30.404 113 11449.36 77.46 56840.81 88888.00 2018-04-23 08:21:30.904 113 11449.33 77.48 56840.83 88888.00 2018-04-23 08:21:31.404 113 11449.41 77.44 56840.90 88888.00 2018-04-23 08:21:31.904 113 11449.41 77.40 56840.91 88888.00 2018-04-23 08:21:32.404 113 11449.35 77.40 56840.83 88888.00 2018-04-23 08:21:32.904 113 11449.35 77.41 56840.91 88888.00 2018-04-23 08:21:33.904 113 11449.41 77.41 56840.91 88888.00 2018-04-23 08:21:34.404 113 11449.35 77.44 56840.91 88888.00 2018-04-23 08:21:34.904 113 11449.38 77.44 56840.91 88888.00 2018-04-23 08:21:35.404 113 11449.39 77.42 56840.92 88888.00 2018-04-23 08:21:35.904 113 11449.39 77.46 56840.93 88888.00 2018-04-23 08:21:36.404 113 11449.40 77.50 56840.92 88888.00 2018-04-23 08:21:36.904 113 11449.38 77.47 56840.91 88888.00 2018-04-23 08:21:37.404 113 11449.34 77.47 56840.87 88888.00 2018-04-23 08:21:37.904 113 11449.38 77.51 56840.88 88888.00 2018-04-23 08:21:38.404 113 11449.36 77.51 56840.85 88888.00 2018-04-23 08:21:38.904 113 11449.34 77.50 56840.86 88888.00 2018-04-23 08:21:39.404 113 11449.35 77.57 56840.83 88888.00 2018-04-23 08:21:39.904 113 11449.35 77.60 56840.88 88888.00 2018-04-23 08:21:40.404 113 11449.38 77.61 56840.90 88888.00 2018-04-23 08:21:40.904 113 11449.41 77.61 56840.86 88888.00 2018-04-23 08:21:41.404 113 11449.41 77.60 56840.84 88888.00 2018-04-23 08:21:41.904 113 11449.40 77.57 56840.78 88888.00 2018-04-23 08:21:42.404 113 11449.39 77.60 56840.79 88888.00 2018-04-23 08:21:42.904 113 11449.46 77.62 56840.83 88888.00 2018-04-23 08:21:43.404 113 11449.49 77.55 56840.81 88888.00 2018-04-23 08:21:43.904 113 11449.43 77.56 56840.78 88888.00 2018-04-23 08:21:44.404 113 11449.43 77.55 56840.80 88888.00 2018-04-23 08:21:44.904 113 11449.52 77.57 56840.77 88888.00 2018-04-23 08:21:45.404 113 11449.43 77.62 56840.74 88888.00 2018-04-23 08:21:45.904 113 11449.45 77.66 56840.73 88888.00 2018-04-23 08:21:46.404 113 11449.53 77.64 56840.72 88888.00 2018-04-23 08:21:46.904 113 11449.52 77.66 56840.80 88888.00 2018-04-23 08:21:47.404 113 11449.49 77.73 56840.77 88888.00 2018-04-23 08:21:47.904 113 11449.55 77.74 56840.75 88888.00 2018-04-23 08:21:48.404 113 11449.59 77.68 56840.72 88888.00 2018-04-23 08:21:48.904 113 11449.54 77.67 56840.72 88888.00 2018-04-23 08:21:49.404 113 11449.60 77.70 56840.64 88888.00 2018-04-23 08:21:49.904 113 11449.65 77.68 56840.65 88888.00 2018-04-23 08:21:50.404 113 11449.59 77.67 56840.65 88888.00 2018-04-23 08:21:50.904 113 11449.66 77.63 56840.65 88888.00 2018-04-23 08:21:51.404 113 11449.69 77.64 56840.64 88888.00 2018-04-23 08:21:51.904 113 11449.62 77.67 56840.59 88888.00 2018-04-23 08:21:52.404 113 11449.62 77.70 56840.64 88888.00 2018-04-23 08:21:52.904 113 11449.65 77.71 56840.67 88888.00 2018-04-23 08:21:53.404 113 11449.60 77.76 56840.58 88888.00 2018-04-23 08:21:53.904 113 11449.61 77.75 56840.55 88888.00 2018-04-23 08:21:54.404 113 11449.63 77.74 56840.49 88888.00 2018-04-23 08:21:54.904 113 11449.67 77.73 56840.48 88888.00 2018-04-23 08:21:55.404 113 11449.61 77.67 56840.49 88888.00 2018-04-23 08:21:55.904 113 11449.54 77.70 56840.47 88888.00 2018-04-23 08:21:56.404 113 11449.59 77.70 56840.47 88888.00 2018-04-23 08:21:57.404 113 11449.53 77.67 56840.58 88888.00 2018-04-23 08:21:57.904 113 11449.51 77.66 56840.56 88888.00 2018-04-23 08:21:58.404 113 11449.45 77.63 56840.59 88888.00 2018-04-23 08:21:58.904 113 11449.42 77.64 56840.58 88888.00 2018-04-23 08:21:59.404 113 11449.49 77.69 56840.53 88888.00 2018-04-23 08:21:59.904 113 11449.45 77.69 56840.53 88888.00 2018-04-23 08:22:00.404 113 11449.41 77.67 56840.47 88888.00 2018-04-23 08:22:00.904 113 11449.41 77.66 56840.41 88888.00 2018-04-23 08:22:01.404 113 11449.36 77.64 56840.43 88888.00 2018-04-23 08:22:01.904 113 11449.36 77.67 56840.48 88888.00 2018-04-23 08:22:02.404 113 11449.33 77.68 56840.51 88888.00 2018-04-23 08:22:02.904 113 11449.29 77.67 56840.42 88888.00 2018-04-23 08:22:03.404 113 11449.33 77.67 56840.41 88888.00 2018-04-23 08:22:03.904 113 11449.29 77.67 56840.35 88888.00 2018-04-23 08:22:04.404 113 11449.26 77.68 56840.33 88888.00 2018-04-23 08:22:04.904 113 11449.25 77.64 56840.34 88888.00 2018-04-23 08:22:05.404 113 11449.21 77.61 56840.32 88888.00 2018-04-23 08:22:05.904 113 11449.20 77.58 56840.34 88888.00 2018-04-23 08:22:06.404 113 11449.17 77.58 56840.33 88888.00 2018-04-23 08:22:06.904 113 11449.08 77.53 56840.29 88888.00 2018-04-23 08:22:07.404 113 11449.05 77.49 56840.29 88888.00 2018-04-23 08:22:07.904 113 11449.04 77.39 56840.23 88888.00 2018-04-23 08:22:08.404 113 11448.94 77.53 56840.19 88888.00 2018-04-23 08:22:08.904 113 11448.96 77.60 56840.20 88888.00 2018-04-23 08:22:09.404 113 11448.93 77.57 56840.21 88888.00 2018-04-23 08:22:09.904 113 11448.86 77.58 56840.20 88888.00 2018-04-23 08:22:10.404 113 11448.86 77.61 56840.23 88888.00 2018-04-23 08:22:10.904 113 11448.83 77.58 56840.17 88888.00 2018-04-23 08:22:11.404 113 11448.80 77.51 56840.14 88888.00 2018-04-23 08:22:11.904 113 11448.76 77.51 56840.09 88888.00 2018-04-23 08:22:12.404 113 11448.79 77.51 56840.02 88888.00 2018-04-23 08:22:12.904 113 11448.72 77.53 56839.98 88888.00 2018-04-23 08:22:13.404 113 11448.68 77.60 56839.97 88888.00 2018-04-23 08:22:13.904 113 11448.73 77.57 56839.97 88888.00 2018-04-23 08:22:14.404 113 11448.70 77.51 56839.97 88888.00 2018-04-23 08:22:14.904 113 11448.64 77.53 56840.00 88888.00 2018-04-23 08:22:15.404 113 11448.63 77.58 56840.03 88888.00 2018-04-23 08:22:15.904 113 11448.65 77.54 56839.94 88888.00 2018-04-23 08:22:16.404 113 11448.58 77.56 56839.90 88888.00 2018-04-23 08:22:16.904 113 11448.56 77.64 56839.90 88888.00 2018-04-23 08:22:17.404 113 11448.61 77.61 56839.76 88888.00 2018-04-23 08:22:17.904 113 11448.64 77.54 56839.79 88888.00 2018-04-23 08:22:18.404 113 11448.58 77.54 56839.78 88888.00 2018-04-23 08:22:18.904 113 11448.58 77.56 56839.85 88888.00 2018-04-23 08:22:19.404 113 11448.57 77.53 56839.84 88888.00 2018-04-23 08:22:19.904 113 11448.51 77.53 56839.84 88888.00 2018-04-23 08:22:20.404 113 11448.56 77.61 56839.76 88888.00 2018-04-23 08:22:20.904 113 11448.54 77.62 56839.72 88888.00 2018-04-23 08:22:21.404 113 11448.49 77.60 56839.71 88888.00 2018-04-23 08:22:21.904 113 11448.58 77.61 56839.71 88888.00 2018-04-23 08:22:22.404 113 11448.61 77.58 56839.71 88888.00 2018-04-23 08:22:22.904 113 11448.56 77.53 56839.68 88888.00 2018-04-23 08:22:23.404 113 11448.54 77.55 56839.71 88888.00 2018-04-23 08:22:23.904 113 11448.59 77.57 56839.72 88888.00 2018-04-23 08:22:24.404 113 11448.51 77.57 56839.68 88888.00 2018-04-23 08:22:24.904 113 11448.47 77.56 56839.68 88888.00 2018-04-23 08:22:25.404 113 11448.56 77.57 56839.71 88888.00 2018-04-23 08:22:25.904 113 11448.59 77.63 56839.71 88888.00 2018-04-23 08:22:26.404 113 11448.58 77.61 56839.65 88888.00 2018-04-23 08:22:26.904 113 11448.63 77.66 56839.62 88888.00 2018-04-23 08:22:27.404 113 11448.58 77.64 56839.63 88888.00 2018-04-23 08:22:27.904 113 11448.51 77.60 56839.61 88888.00 2018-04-23 08:22:28.404 113 11448.54 77.61 56839.57 88888.00 2018-04-23 08:22:28.904 113 11448.58 77.61 56839.50 88888.00 2018-04-23 08:22:29.404 113 11448.57 77.61 56839.52 88888.00 2018-04-23 08:22:29.904 113 11448.55 77.62 56839.55 88888.00 2018-04-23 08:22:30.404 113 11448.56 77.58 56839.53 88888.00 2018-04-23 08:22:30.904 113 11448.50 77.58 56839.46 88888.00 2018-04-23 08:22:31.404 113 11448.52 77.63 56839.46 88888.00 2018-04-23 08:22:31.904 113 11448.56 77.66 56839.45 88888.00 2018-04-23 08:22:32.404 113 11448.51 77.63 56839.47 88888.00 2018-04-23 08:22:32.904 113 11448.52 77.64 56839.47 88888.00 2018-04-23 08:22:33.404 113 11448.58 77.67 56839.43 88888.00 2018-04-23 08:22:33.904 113 11448.52 77.61 56839.44 88888.00 2018-04-23 08:22:34.404 113 11448.50 77.63 56839.45 88888.00 2018-04-23 08:22:34.904 113 11448.55 77.63 56839.45 88888.00 2018-04-23 08:22:35.404 113 11448.56 77.60 56839.46 88888.00 2018-04-23 08:22:35.904 113 11448.50 77.60 56839.43 88888.00 2018-04-23 08:22:36.404 113 11448.56 77.58 56839.37 88888.00 2018-04-23 08:22:36.904 113 11448.56 77.62 56839.39 88888.00 2018-04-23 08:22:37.404 113 11448.48 77.60 56839.37 88888.00 2018-04-23 08:22:37.904 113 11448.48 77.63 56839.38 88888.00 2018-04-23 08:22:38.404 113 11448.54 77.68 56839.40 88888.00 2018-04-23 08:22:38.904 113 11448.50 77.68 56839.42 88888.00 2018-04-23 08:22:39.404 113 11448.49 77.66 56839.47 88888.00 2018-04-23 08:22:39.904 113 11448.51 77.69 56839.46 88888.00 2018-04-23 08:22:40.404 113 11448.48 77.69 56839.40 88888.00 2018-04-23 08:22:40.904 113 11448.41 77.70 56839.45 88888.00 2018-04-23 08:22:41.404 113 11448.42 77.76 56839.52 88888.00 2018-04-23 08:22:41.904 113 11448.49 77.74 56839.47 88888.00 2018-04-23 08:22:42.404 113 11448.42 77.71 56839.43 88888.00 2018-04-23 08:22:42.904 113 11448.41 77.73 56839.37 88888.00 2018-04-23 08:22:43.404 113 11448.43 77.74 56839.32 88888.00 2018-04-23 08:22:43.904 113 11448.41 77.74 56839.33 88888.00 2018-04-23 08:22:44.404 113 11448.43 77.76 56839.37 88888.00 2018-04-23 08:22:44.904 113 11448.48 77.75 56839.33 88888.00 2018-04-23 08:22:45.404 113 11448.35 77.70 56839.30 88888.00 2018-04-23 08:22:45.904 113 11448.27 77.73 56839.31 88888.00 2018-04-23 08:22:46.404 113 11448.33 77.77 56839.25 88888.00 2018-04-23 08:22:46.904 113 11448.31 77.70 56839.20 88888.00 2018-04-23 08:22:47.404 113 11448.29 77.68 56839.25 88888.00 2018-04-23 08:22:47.904 113 11448.33 77.70 56839.21 88888.00 2018-04-23 08:22:48.404 113 11448.36 77.69 56839.13 88888.00 2018-04-23 08:22:48.904 113 11448.23 77.67 56839.11 88888.00 2018-04-23 08:22:49.404 113 11448.28 77.69 56839.10 88888.00 2018-04-23 08:22:49.904 113 11448.27 77.62 56838.97 88888.00 2018-04-23 08:22:50.404 113 11448.27 77.61 56838.95 88888.00 2018-04-23 08:22:50.904 113 11448.22 77.62 56838.86 88888.00 2018-04-23 08:22:51.404 113 11448.27 77.63 56838.85 88888.00 2018-04-23 08:22:51.904 113 11448.19 77.64 56838.98 88888.00 2018-04-23 08:22:52.404 113 11448.20 77.68 56838.97 88888.00 2018-04-23 08:22:52.904 113 11448.23 77.67 56838.87 88888.00 2018-04-23 08:22:53.404 113 11448.20 77.62 56838.81 88888.00 2018-04-23 08:22:53.904 113 11448.21 77.61 56838.84 88888.00 2018-04-23 08:22:54.404 113 11448.22 77.62 56838.80 88888.00 2018-04-23 08:22:54.904 113 11448.22 77.61 56838.81 88888.00 2018-04-23 08:22:55.404 113 11448.26 77.60 56838.81 88888.00 2018-04-23 08:22:55.904 113 11448.24 77.61 56838.80 88888.00 2018-04-23 08:22:56.404 113 11448.24 77.57 56838.75 88888.00 2018-04-23 08:22:56.904 113 11448.17 77.55 56838.63 88888.00 2018-04-23 08:22:57.404 113 11448.21 77.61 56838.62 88888.00 2018-04-23 08:22:57.904 113 11448.23 77.58 56838.61 88888.00 2018-04-23 08:22:58.404 113 11448.16 77.56 56838.44 88888.00 2018-04-23 08:22:58.904 113 11448.19 77.58 56838.50 88888.00 2018-04-23 08:22:59.404 113 11448.19 77.57 56838.56 88888.00 2018-04-23 08:22:59.904 113 11448.13 77.55 56838.49 88888.00 2018-04-23 08:23:00.404 113 11448.13 77.53 56838.46 88888.00 2018-04-23 08:23:00.904 113 11448.14 77.54 56838.46 88888.00 2018-04-23 08:23:01.404 113 11448.13 77.49 56838.42 88888.00 2018-04-23 08:23:01.904 113 11448.09 77.47 56838.41 88888.00 2018-04-23 08:23:02.404 113 11448.14 77.50 56838.39 88888.00 2018-04-23 08:23:02.904 113 11448.15 77.48 56838.31 88888.00 2018-04-23 08:23:03.404 113 11448.14 77.47 56838.36 88888.00 2018-04-23 08:23:03.904 113 11448.09 77.48 56838.35 88888.00 2018-04-23 08:23:04.404 113 11448.22 77.51 56838.33 88888.00 2018-04-23 08:23:04.904 113 11448.19 77.46 56838.35 88888.00 2018-04-23 08:23:05.404 113 11448.13 77.41 56838.29 88888.00 2018-04-23 08:23:05.904 113 11448.22 77.40 56838.31 88888.00 2018-04-23 08:23:06.404 113 11448.21 77.39 56838.29 88888.00 2018-04-23 08:23:06.904 113 11448.21 77.37 56838.27 88888.00 2018-04-23 08:23:07.404 113 11448.20 77.37 56838.23 88888.00 2018-04-23 08:23:07.904 113 11448.15 77.35 56838.25 88888.00 2018-04-23 08:23:08.404 113 11448.14 77.33 56838.24 88888.00 2018-04-23 08:23:08.904 113 11448.17 77.36 56838.22 88888.00 2018-04-23 08:23:09.404 113 11448.20 77.36 56838.27 88888.00 2018-04-23 08:23:10.404 113 11448.14 77.36 56838.24 88888.00 2018-04-23 08:23:10.904 113 11448.15 77.33 56838.25 88888.00 2018-04-23 08:23:11.404 113 11448.10 77.29 56838.20 88888.00 2018-04-23 08:23:11.904 113 11448.13 77.32 56838.18 88888.00 2018-04-23 08:23:12.404 113 11448.26 77.28 56838.18 88888.00 2018-04-23 08:23:12.904 113 11448.23 77.23 56838.16 88888.00 2018-04-23 08:23:13.404 113 11448.20 77.27 56838.12 88888.00 2018-04-23 08:23:13.904 113 11448.27 77.30 56838.10 88888.00 2018-04-23 08:23:14.404 113 11448.22 77.30 56838.15 88888.00 2018-04-23 08:23:14.904 113 11448.15 77.27 56838.08 88888.00 2018-04-23 08:23:15.404 113 11448.16 77.27 56838.05 88888.00 2018-04-23 08:23:15.904 113 11448.20 77.33 56838.11 88888.00 2018-04-23 08:23:16.404 113 11448.19 77.34 56838.09 88888.00 2018-04-23 08:23:16.904 113 11448.17 77.32 56838.14 88888.00 2018-04-23 08:23:17.404 113 11448.16 77.30 56838.11 88888.00 2018-04-23 08:23:17.904 113 11448.11 77.23 56838.07 88888.00 2018-04-23 08:23:18.404 113 11448.17 77.20 56838.10 88888.00 2018-04-23 08:23:18.904 113 11448.23 77.17 56838.10 88888.00 2018-04-23 08:23:19.404 113 11448.20 77.21 56838.09 88888.00 2018-04-23 08:23:20.404 113 11448.22 77.22 56838.03 88888.00 2018-04-23 08:23:20.904 113 11448.21 77.21 56838.01 88888.00 2018-04-23 08:23:21.404 113 11448.20 77.23 56838.04 88888.00 2018-04-23 08:23:21.904 113 11448.21 77.20 56838.09 88888.00 2018-04-23 08:23:22.404 113 11448.20 77.17 56838.10 88888.00 2018-04-23 08:23:22.904 113 11448.11 77.19 56838.07 88888.00 2018-04-23 08:23:23.404 113 11448.21 77.16 56838.07 88888.00 2018-04-23 08:23:23.904 113 11448.24 77.16 56838.10 88888.00 2018-04-23 08:23:24.404 113 11448.21 77.17 56838.10 88888.00 2018-04-23 08:23:24.904 113 11448.19 77.20 56838.12 88888.00 2018-04-23 08:23:25.404 113 11448.19 77.23 56838.05 88888.00 2018-04-23 08:23:25.904 113 11448.17 77.25 56837.98 88888.00 2018-04-23 08:23:26.404 113 11448.20 77.21 56837.89 88888.00 2018-04-23 08:23:26.904 113 11448.22 77.16 56837.91 88888.00 2018-04-23 08:23:27.404 113 11448.23 77.14 56837.98 88888.00 2018-04-23 08:23:27.904 113 11448.24 77.12 56837.97 88888.00 2018-04-23 08:23:28.404 113 11448.23 77.12 56837.95 88888.00 2018-04-23 08:23:28.904 113 11448.27 77.07 56837.96 88888.00 2018-04-23 08:23:29.404 113 11448.27 77.08 56837.95 88888.00 2018-04-23 08:23:29.904 113 11448.24 77.13 56837.98 88888.00 2018-04-23 08:23:30.405 113 11448.27 77.10 56837.97 88888.00 2018-04-23 08:23:30.905 113 11448.22 77.09 56837.91 88888.00 2018-04-23 08:23:31.405 113 11448.22 77.12 56837.93 88888.00 2018-04-23 08:23:31.905 113 11448.29 77.08 56837.92 88888.00 2018-04-23 08:23:32.405 113 11448.31 77.07 56837.83 88888.00 2018-04-23 08:23:32.905 113 11448.31 77.09 56837.78 88888.00 2018-04-23 08:23:33.405 113 11448.34 77.09 56837.77 88888.00 2018-04-23 08:23:33.905 113 11448.26 77.12 56837.77 88888.00 2018-04-23 08:23:34.405 113 11448.22 77.10 56837.82 88888.00 2018-04-23 08:23:34.905 113 11448.23 77.12 56837.84 88888.00 2018-04-23 08:23:35.405 113 11448.24 77.06 56837.85 88888.00 2018-04-23 08:23:35.905 113 11448.22 77.10 56837.83 88888.00 2018-04-23 08:23:36.405 113 11448.23 77.13 56837.82 88888.00 2018-04-23 08:23:36.905 113 11448.22 77.13 56837.82 88888.00 2018-04-23 08:23:37.405 113 11448.20 77.08 56837.79 88888.00 2018-04-23 08:23:37.905 113 11448.21 77.07 56837.84 88888.00 2018-04-23 08:23:38.405 113 11448.23 77.06 56837.83 88888.00 2018-04-23 08:23:38.905 113 11448.16 77.05 56837.84 88888.00 2018-04-23 08:23:39.405 113 11448.13 77.06 56837.80 88888.00 2018-04-23 08:23:39.905 113 11448.17 77.01 56837.84 88888.00 2018-04-23 08:23:40.405 113 11448.14 76.99 56837.76 88888.00 2018-04-23 08:23:40.905 113 11448.15 77.02 56837.75 88888.00 2018-04-23 08:23:41.405 113 11448.20 77.05 56837.82 88888.00 2018-04-23 08:23:41.905 113 11448.20 77.05 56837.76 88888.00 2018-04-23 08:23:42.405 113 11448.09 77.01 56837.72 88888.00 2018-04-23 08:23:42.905 113 11448.11 77.06 56837.78 88888.00 2018-04-23 08:23:43.405 113 11448.11 77.07 56837.80 88888.00 2018-04-23 08:23:43.905 113 11448.11 77.09 56837.84 88888.00 2018-04-23 08:23:44.405 113 11448.14 77.13 56837.83 88888.00 2018-04-23 08:23:44.905 113 11448.19 77.14 56837.91 88888.00 2018-04-23 08:23:45.405 113 11448.10 77.12 56837.84 88888.00 2018-04-23 08:23:45.905 113 11448.07 77.12 56837.88 88888.00 2018-04-23 08:23:46.405 113 11448.14 77.14 56837.91 88888.00 2018-04-23 08:23:46.905 113 11448.17 77.14 56837.93 88888.00 2018-04-23 08:23:47.405 113 11448.15 77.15 56837.91 88888.00 2018-04-23 08:23:47.905 113 11448.19 77.15 56837.86 88888.00 2018-04-23 08:23:48.405 113 11448.15 77.10 56837.83 88888.00 2018-04-23 08:23:48.905 113 11448.08 77.06 56837.79 88888.00 2018-04-23 08:23:49.405 113 11448.15 77.07 56837.82 88888.00 2018-04-23 08:23:49.905 113 11448.13 77.08 56837.89 88888.00 2018-04-23 08:23:50.405 113 11448.11 77.08 56837.84 88888.00 2018-04-23 08:23:50.905 113 11448.14 77.08 56837.91 88888.00 2018-04-23 08:23:52.405 113 11448.10 77.02 56837.84 88888.00 2018-04-23 08:23:52.905 113 11448.11 77.06 56837.79 88888.00 2018-04-23 08:23:53.405 113 11448.11 77.05 56837.79 88888.00 2018-04-23 08:23:53.905 113 11448.11 77.06 56837.79 88888.00 2018-04-23 08:23:54.405 113 11448.13 77.08 56837.76 88888.00 2018-04-23 08:23:54.905 113 11448.16 77.07 56837.79 88888.00 2018-04-23 08:23:55.405 113 11448.13 77.05 56837.79 88888.00 2018-04-23 08:23:55.905 113 11448.06 77.06 56837.80 88888.00 2018-04-23 08:23:56.405 113 11448.10 77.05 56837.82 88888.00 2018-04-23 08:23:56.905 113 11448.09 77.02 56837.86 88888.00 2018-04-23 08:23:57.405 113 11448.13 77.02 56837.84 88888.00 2018-04-23 08:23:57.905 113 11448.08 77.03 56837.83 88888.00 2018-04-23 08:23:58.405 113 11448.02 76.99 56837.83 88888.00 2018-04-23 08:23:58.905 113 11448.04 77.01 56837.82 88888.00 2018-04-23 08:23:59.405 113 11448.19 77.01 56837.83 88888.00 2018-04-23 08:23:59.905 113 11448.14 77.00 56837.80 88888.00 2018-04-23 08:24:00.405 113 11448.09 77.05 56837.82 88888.00 2018-04-23 08:24:00.905 113 11448.13 77.08 56837.82 88888.00 2018-04-23 08:24:01.405 113 11448.15 77.06 56837.79 88888.00 2018-04-23 08:24:01.905 113 11448.20 77.03 56837.80 88888.00 2018-04-23 08:24:02.405 113 11448.15 77.06 56837.86 88888.00 2018-04-23 08:24:02.905 113 11448.21 77.07 56837.91 88888.00 2018-04-23 08:24:03.405 113 11448.19 77.09 56837.82 88888.00 2018-04-23 08:24:03.905 113 11448.16 77.08 56837.78 88888.00 2018-04-23 08:24:04.405 113 11448.21 77.12 56837.84 88888.00 2018-04-23 08:24:04.905 113 11448.27 77.08 56837.82 88888.00 2018-04-23 08:24:05.405 113 11448.26 77.06 56837.83 88888.00 2018-04-23 08:24:05.905 113 11448.24 77.07 56837.82 88888.00 2018-04-23 08:24:06.405 113 11448.28 77.07 56837.78 88888.00 2018-04-23 08:24:06.905 113 11448.22 77.10 56837.72 88888.00 2018-04-23 08:24:07.405 113 11448.22 77.07 56837.83 88888.00 2018-04-23 08:24:07.905 113 11448.23 77.02 56837.82 88888.00 2018-04-23 08:24:08.405 113 11448.26 77.03 56837.79 88888.00 2018-04-23 08:24:08.905 113 11448.31 77.06 56837.78 88888.00 2018-04-23 08:24:09.905 113 11448.28 77.02 56837.78 88888.00 2018-04-23 08:24:10.405 113 11448.31 77.05 56837.77 88888.00 2018-04-23 08:24:10.905 113 11448.36 77.03 56837.76 88888.00 2018-04-23 08:24:11.405 113 11448.33 77.01 56837.71 88888.00 2018-04-23 08:24:11.905 113 11448.27 77.00 56837.70 88888.00 2018-04-23 08:24:12.405 113 11448.31 77.00 56837.71 88888.00 2018-04-23 08:24:12.905 113 11448.36 76.99 56837.71 88888.00 2018-04-23 08:24:13.405 113 11448.29 76.99 56837.67 88888.00 2018-04-23 08:24:13.905 113 11448.33 77.00 56837.62 88888.00 2018-04-23 08:24:14.405 113 11448.37 77.03 56837.64 88888.00 2018-04-23 08:24:14.905 113 11448.37 77.01 56837.65 88888.00 2018-04-23 08:24:15.405 113 11448.36 77.02 56837.62 88888.00 2018-04-23 08:24:15.905 113 11448.47 77.05 56837.67 88888.00 2018-04-23 08:24:16.405 113 11448.40 77.05 56837.60 88888.00 2018-04-23 08:24:16.905 113 11448.36 77.05 56837.62 88888.00 2018-04-23 08:24:17.405 113 11448.44 77.09 56837.57 88888.00 2018-04-23 08:24:17.905 113 11448.48 77.07 56837.63 88888.00 2018-04-23 08:24:18.405 113 11448.48 77.06 56837.66 88888.00 2018-04-23 08:24:18.905 113 11448.41 77.07 56837.64 88888.00 2018-04-23 08:24:19.905 113 11448.45 77.08 56837.62 88888.00 2018-04-23 08:24:20.405 113 11448.44 77.05 56837.62 88888.00 2018-04-23 08:24:20.905 113 11448.47 77.08 56837.59 88888.00 2018-04-23 08:24:21.405 113 11448.45 77.12 56837.63 88888.00 2018-04-23 08:24:21.905 113 11448.44 77.13 56837.66 88888.00 2018-04-23 08:24:22.405 113 11448.49 77.13 56837.69 88888.00 2018-04-23 08:24:22.905 113 11448.45 77.13 56837.64 88888.00 2018-04-23 08:24:23.405 113 11448.44 77.15 56837.64 88888.00 2018-04-23 08:24:23.905 113 11448.51 77.16 56837.63 88888.00 2018-04-23 08:24:24.405 113 11448.52 77.16 56837.67 88888.00 2018-04-23 08:24:24.905 113 11448.55 77.16 56837.71 88888.00 2018-04-23 08:24:25.405 113 11448.54 77.16 56837.76 88888.00 2018-04-23 08:24:25.905 113 11448.61 77.17 56837.75 88888.00 2018-04-23 08:24:26.405 113 11448.58 77.19 56837.76 88888.00 2018-04-23 08:24:26.905 113 11448.61 77.20 56837.69 88888.00 2018-04-23 08:24:27.405 113 11448.62 77.23 56837.65 88888.00 2018-04-23 08:24:27.905 113 11448.59 77.26 56837.63 88888.00 2018-04-23 08:24:28.405 113 11448.61 77.25 56837.62 88888.00 2018-04-23 08:24:28.905 113 11448.66 77.23 56837.67 88888.00 2018-04-23 08:24:29.405 113 11448.63 77.23 56837.66 88888.00 2018-04-23 08:24:29.905 113 11448.64 77.23 56837.69 88888.00 2018-04-23 08:24:30.405 113 11448.75 77.22 56837.67 88888.00 2018-04-23 08:24:30.905 113 11448.78 77.16 56837.60 88888.00 2018-04-23 08:24:31.405 113 11448.77 77.17 56837.59 88888.00 2018-04-23 08:24:31.905 113 11448.78 77.23 56837.56 88888.00 2018-04-23 08:24:32.405 113 11448.78 77.22 56837.54 88888.00 2018-04-23 08:24:33.405 113 11448.83 77.22 56837.53 88888.00 2018-04-23 08:24:33.905 113 11448.80 77.27 56837.50 88888.00 2018-04-23 08:24:34.405 113 11448.76 77.27 56837.54 88888.00 2018-04-23 08:24:34.905 113 11448.76 77.26 56837.53 88888.00 2018-04-23 08:24:35.405 113 11448.90 77.32 56837.48 88888.00 2018-04-23 08:24:35.905 113 11448.89 77.35 56837.48 88888.00 2018-04-23 08:24:36.405 113 11448.91 77.36 56837.53 88888.00 2018-04-23 08:24:36.905 113 11448.99 77.34 56837.46 88888.00 2018-04-23 08:24:37.405 113 11448.92 77.29 56837.38 88888.00 2018-04-23 08:24:37.905 113 11448.83 77.34 56837.40 88888.00 2018-04-23 08:24:38.405 113 11448.93 77.36 56837.45 88888.00 2018-04-23 08:24:38.905 113 11449.01 77.36 56837.39 88888.00 2018-04-23 08:24:39.405 113 11449.00 77.36 56837.40 88888.00 2018-04-23 08:24:39.905 113 11449.04 77.35 56837.45 88888.00 2018-04-23 08:24:40.405 113 11449.11 77.35 56837.47 88888.00 2018-04-23 08:24:40.905 113 11449.11 77.33 56837.39 88888.00 2018-04-23 08:24:41.405 113 11449.12 77.34 56837.39 88888.00 2018-04-23 08:24:41.905 113 11449.12 77.28 56837.44 88888.00 2018-04-23 08:24:42.405 113 11449.06 77.27 56837.44 88888.00 2018-04-23 08:24:42.905 113 11449.06 77.32 56837.43 88888.00 2018-04-23 08:24:43.405 113 11449.11 77.29 56837.43 88888.00 2018-04-23 08:24:43.905 113 11449.14 77.26 56837.48 88888.00 2018-04-23 08:24:44.405 113 11449.14 77.30 56837.47 88888.00 2018-04-23 08:24:44.905 113 11449.19 77.33 56837.44 88888.00 2018-04-23 08:24:45.405 113 11449.19 77.34 56837.43 88888.00 2018-04-23 08:24:45.905 113 11449.11 77.32 56837.41 88888.00 2018-04-23 08:24:46.405 113 11449.17 77.33 56837.43 88888.00 2018-04-23 08:24:46.905 113 11449.20 77.30 56837.44 88888.00 2018-04-23 08:24:47.405 113 11449.15 77.23 56837.46 88888.00 2018-04-23 08:24:47.905 113 11449.17 77.26 56837.45 88888.00 2018-04-23 08:24:48.405 113 11449.24 77.27 56837.45 88888.00 2018-04-23 08:24:48.905 113 11449.21 77.28 56837.46 88888.00 2018-04-23 08:24:49.405 113 11449.19 77.33 56837.47 88888.00 2018-04-23 08:24:49.905 113 11449.21 77.27 56837.52 88888.00 2018-04-23 08:24:50.405 113 11449.20 77.25 56837.51 88888.00 2018-04-23 08:24:50.905 113 11449.14 77.28 56837.48 88888.00 2018-04-23 08:24:51.405 113 11449.21 77.28 56837.48 88888.00 2018-04-23 08:24:51.905 113 11449.26 77.28 56837.48 88888.00 2018-04-23 08:24:52.405 113 11449.19 77.32 56837.51 88888.00 2018-04-23 08:24:52.905 113 11449.21 77.30 56837.51 88888.00 2018-04-23 08:24:53.405 113 11449.26 77.32 56837.51 88888.00 2018-04-23 08:24:53.905 113 11449.21 77.32 56837.45 88888.00 2018-04-23 08:24:54.405 113 11449.24 77.37 56837.40 88888.00 2018-04-23 08:24:54.905 113 11449.36 77.36 56837.45 88888.00 2018-04-23 08:24:55.405 113 11449.32 77.39 56837.43 88888.00 2018-04-23 08:24:55.905 113 11449.28 77.36 56837.45 88888.00 2018-04-23 08:24:56.405 113 11449.32 77.35 56837.44 88888.00 2018-04-23 08:24:56.905 113 11449.26 77.33 56837.48 88888.00 2018-04-23 08:24:57.405 113 11449.26 77.39 56837.54 88888.00 2018-04-23 08:24:57.905 113 11449.33 77.42 56837.48 88888.00 2018-04-23 08:24:58.405 113 11449.33 77.42 56837.41 88888.00 2018-04-23 08:24:58.905 113 11449.26 77.40 56837.44 88888.00 2018-04-23 08:24:59.405 113 11449.34 77.40 56837.40 88888.00 2018-04-23 08:24:59.905 113 11449.33 77.41 56837.41 88888.00 2018-04-23 08:25:00.405 113 11449.33 77.40 56837.40 88888.00 2018-04-23 08:25:00.905 113 11449.33 77.34 56837.43 88888.00 2018-04-23 08:25:01.405 113 11449.40 77.30 56837.41 88888.00 2018-04-23 08:25:01.905 113 11449.35 77.33 56837.37 88888.00 2018-04-23 08:25:02.405 113 11449.36 77.37 56837.37 88888.00 2018-04-23 08:25:02.905 113 11449.42 77.35 56837.34 88888.00 2018-04-23 08:25:03.405 113 11449.43 77.35 56837.32 88888.00 2018-04-23 08:25:03.905 113 11449.42 77.33 56837.30 88888.00 2018-04-23 08:25:04.405 113 11449.46 77.33 56837.34 88888.00 2018-04-23 08:25:04.905 113 11449.42 77.28 56837.33 88888.00 2018-04-23 08:25:05.405 113 11449.42 77.27 56837.25 88888.00 2018-04-23 08:25:05.905 113 11449.43 77.26 56837.21 88888.00 2018-04-23 08:25:06.405 113 11449.51 77.27 56837.30 88888.00 2018-04-23 08:25:06.905 113 11449.45 77.23 56837.27 88888.00 2018-04-23 08:25:07.405 113 11449.51 77.26 56837.20 88888.00 2018-04-23 08:25:07.905 113 11449.54 77.27 56837.21 88888.00 2018-04-23 08:25:08.405 113 11449.46 77.23 56837.13 88888.00 2018-04-23 08:25:08.905 113 11449.48 77.22 56837.09 88888.00 2018-04-23 08:25:09.405 113 11449.49 77.26 56837.09 88888.00 2018-04-23 08:25:09.905 113 11449.48 77.27 56837.08 88888.00 2018-04-23 08:25:10.405 113 11449.45 77.25 56837.09 88888.00 2018-04-23 08:25:10.905 113 11449.53 77.23 56837.11 88888.00 2018-04-23 08:25:11.405 113 11449.49 77.17 56837.03 88888.00 2018-04-23 08:25:11.905 113 11449.43 77.17 56836.99 88888.00 2018-04-23 08:25:12.905 113 11449.48 77.16 56836.94 88888.00 2018-04-23 08:25:13.405 113 11449.48 77.14 56836.92 88888.00 2018-04-23 08:25:13.905 113 11449.45 77.12 56836.88 88888.00 2018-04-23 08:25:15.405 113 11449.52 77.13 56836.86 88888.00 2018-04-23 08:25:15.905 113 11449.59 77.13 56836.87 88888.00 2018-04-23 08:25:16.405 113 11449.56 77.07 56836.88 88888.00 2018-04-23 08:25:16.905 113 11449.55 77.06 56836.85 88888.00 2018-04-23 08:25:17.405 113 11449.54 77.05 56836.80 88888.00 2018-04-23 08:25:17.905 113 11449.53 77.06 56836.71 88888.00 2018-04-23 08:25:18.405 113 11449.45 77.06 56836.69 88888.00 2018-04-23 08:25:18.905 113 11449.42 77.05 56836.71 88888.00 2018-04-23 08:25:19.405 113 11449.45 77.01 56836.67 88888.00 2018-04-23 08:25:19.905 113 11449.41 77.01 56836.61 88888.00 2018-04-23 08:25:20.405 113 11449.41 77.00 56836.64 88888.00 2018-04-23 08:25:20.905 113 11449.47 76.99 56836.68 88888.00 2018-04-23 08:25:21.405 113 11449.51 76.99 56836.69 88888.00 2018-04-23 08:25:21.905 113 11449.48 76.98 56836.69 88888.00 2018-04-23 08:25:22.405 113 11449.48 77.02 56836.63 88888.00 2018-04-23 08:25:22.905 113 11449.42 76.96 56836.66 88888.00 2018-04-23 08:25:23.405 113 11449.39 76.93 56836.57 88888.00 2018-04-23 08:25:23.905 113 11449.39 76.91 56836.56 88888.00 2018-04-23 08:25:24.906 113 11449.45 76.82 56836.51 88888.00 2018-04-23 08:25:25.406 113 11449.48 76.83 56836.51 88888.00 2018-04-23 08:25:25.906 113 11449.48 76.80 56836.48 88888.00 2018-04-23 08:25:26.406 113 11449.36 76.76 56836.48 88888.00 2018-04-23 08:25:26.906 113 11449.34 76.78 56836.49 88888.00 2018-04-23 08:25:27.406 113 11449.43 76.76 56836.50 88888.00 2018-04-23 08:25:27.906 113 11449.45 76.71 56836.51 88888.00 2018-04-23 08:25:28.406 113 11449.41 76.69 56836.45 88888.00 2018-04-23 08:25:28.906 113 11449.42 76.76 56836.42 88888.00 2018-04-23 08:25:29.406 113 11449.40 76.75 56836.36 88888.00 2018-04-23 08:25:29.906 113 11449.36 76.71 56836.37 88888.00 2018-04-23 08:25:30.406 113 11449.45 76.68 56836.39 88888.00 2018-04-23 08:25:30.906 113 11449.43 76.69 56836.37 88888.00 2018-04-23 08:25:31.406 113 11449.40 76.71 56836.29 88888.00 2018-04-23 08:25:31.906 113 11449.42 76.67 56836.28 88888.00 2018-04-23 08:25:32.906 113 11449.40 76.66 56836.26 88888.00 2018-04-23 08:25:33.406 113 11449.39 76.62 56836.18 88888.00 2018-04-23 08:25:33.906 113 11449.38 76.60 56836.13 88888.00 2018-04-23 08:25:34.406 113 11449.34 76.59 56836.19 88888.00 2018-04-23 08:25:34.906 113 11449.33 76.57 56836.19 88888.00 2018-04-23 08:25:35.406 113 11449.40 76.54 56836.19 88888.00 2018-04-23 08:25:35.906 113 11449.40 76.47 56836.19 88888.00 2018-04-23 08:25:36.406 113 11449.31 76.46 56836.15 88888.00 2018-04-23 08:25:36.906 113 11449.25 76.47 56836.06 88888.00 2018-04-23 08:25:37.406 113 11449.32 76.42 56836.08 88888.00 2018-04-23 08:25:37.906 113 11449.33 76.45 56836.08 88888.00 2018-04-23 08:25:38.406 113 11449.26 76.46 56836.09 88888.00 2018-04-23 08:25:38.906 113 11449.27 76.42 56836.04 88888.00 2018-04-23 08:25:39.406 113 11449.28 76.40 56836.02 88888.00 2018-04-23 08:25:39.906 113 11449.27 76.40 56836.04 88888.00 2018-04-23 08:25:40.406 113 11449.33 76.38 56835.97 88888.00 2018-04-23 08:25:40.906 113 11449.29 76.40 56835.83 88888.00 2018-04-23 08:25:41.406 113 11449.21 76.37 56835.86 88888.00 2018-04-23 08:25:41.906 113 11449.21 76.35 56835.94 88888.00 2018-04-23 08:25:42.406 113 11449.22 76.30 56835.93 88888.00 2018-04-23 08:25:42.906 113 11449.19 76.27 56835.89 88888.00 2018-04-23 08:25:43.406 113 11449.20 76.30 56835.87 88888.00 2018-04-23 08:25:43.906 113 11449.22 76.28 56835.84 88888.00 2018-04-23 08:25:44.406 113 11449.17 76.28 56835.81 88888.00 2018-04-23 08:25:44.906 113 11449.15 76.30 56835.76 88888.00 2018-04-23 08:25:45.406 113 11449.14 76.28 56835.76 88888.00 2018-04-23 08:25:45.906 113 11449.07 76.27 56835.68 88888.00 2018-04-23 08:25:46.406 113 11449.00 76.26 56835.67 88888.00 2018-04-23 08:25:46.906 113 11449.03 76.23 56835.67 88888.00 2018-04-23 08:25:47.406 113 11449.00 76.20 56835.70 88888.00 2018-04-23 08:25:47.906 113 11449.00 76.20 56835.67 88888.00 2018-04-23 08:25:48.406 113 11449.01 76.19 56835.58 88888.00 2018-04-23 08:25:48.906 113 11448.97 76.15 56835.61 88888.00 2018-04-23 08:25:49.406 113 11448.93 76.14 56835.65 88888.00 2018-04-23 08:25:49.906 113 11448.96 76.17 56835.66 88888.00 2018-04-23 08:25:50.406 113 11448.99 76.13 56835.63 88888.00 2018-04-23 08:25:50.906 113 11448.94 76.11 56835.66 88888.00 2018-04-23 08:25:51.406 113 11448.93 76.11 56835.64 88888.00 2018-04-23 08:25:51.906 113 11448.87 76.10 56835.60 88888.00 2018-04-23 08:25:52.406 113 11448.80 76.06 56835.64 88888.00 2018-04-23 08:25:52.906 113 11448.78 76.04 56835.68 88888.00 2018-04-23 08:25:53.406 113 11448.83 76.07 56835.66 88888.00 2018-04-23 08:25:53.906 113 11448.78 76.05 56835.63 88888.00 2018-04-23 08:25:54.406 113 11448.75 76.01 56835.64 88888.00 2018-04-23 08:25:54.906 113 11448.79 76.07 56835.63 88888.00 2018-04-23 08:25:55.406 113 11448.76 76.03 56835.59 88888.00 2018-04-23 08:25:56.406 113 11448.65 76.01 56835.53 88888.00 2018-04-23 08:25:56.906 113 11448.65 76.01 56835.55 88888.00 2018-04-23 08:25:57.406 113 11448.57 76.00 56835.51 88888.00 2018-04-23 08:25:57.906 113 11448.65 76.01 56835.48 88888.00 2018-04-23 08:25:58.406 113 11448.65 75.96 56835.48 88888.00 2018-04-23 08:25:58.906 113 11448.58 75.96 56835.51 88888.00 2018-04-23 08:25:59.406 113 11448.52 76.00 56835.48 88888.00 2018-04-23 08:25:59.906 113 11448.57 75.99 56835.45 88888.00 2018-04-23 08:26:00.406 113 11448.54 75.97 56835.42 88888.00 2018-04-23 08:26:00.906 113 11448.52 75.99 56835.49 88888.00 2018-04-23 08:26:01.406 113 11448.51 75.97 56835.48 88888.00 2018-04-23 08:26:01.906 113 11448.44 75.92 56835.44 88888.00 2018-04-23 08:26:02.406 113 11448.42 75.90 56835.42 88888.00 2018-04-23 08:26:02.906 113 11448.37 75.92 56835.38 88888.00 2018-04-23 08:26:03.406 113 11448.43 75.90 56835.35 88888.00 2018-04-23 08:26:03.906 113 11448.42 75.86 56835.34 88888.00 2018-04-23 08:26:04.406 113 11448.40 75.86 56835.36 88888.00 2018-04-23 08:26:04.906 113 11448.38 75.86 56835.35 88888.00 2018-04-23 08:26:05.406 113 11448.35 75.86 56835.39 88888.00 2018-04-23 08:26:05.906 113 11448.36 75.85 56835.33 88888.00 2018-04-23 08:26:06.406 113 11448.40 75.80 56835.26 88888.00 2018-04-23 08:26:06.906 113 11448.34 75.77 56835.21 88888.00 2018-04-23 08:26:07.406 113 11448.28 75.78 56835.19 88888.00 2018-04-23 08:26:07.906 113 11448.33 75.74 56835.14 88888.00 2018-04-23 08:26:08.406 113 11448.31 75.72 56835.14 88888.00 2018-04-23 08:26:08.906 113 11448.26 75.73 56835.16 88888.00 2018-04-23 08:26:09.406 113 11448.34 75.73 56835.19 88888.00 2018-04-23 08:26:09.906 113 11448.37 75.73 56835.16 88888.00 2018-04-23 08:26:10.406 113 11448.28 75.72 56835.13 88888.00 2018-04-23 08:26:10.906 113 11448.31 75.71 56835.16 88888.00 2018-04-23 08:26:11.406 113 11448.30 75.74 56835.21 88888.00 2018-04-23 08:26:11.906 113 11448.21 75.71 56835.16 88888.00 2018-04-23 08:26:12.406 113 11448.24 75.72 56835.15 88888.00 2018-04-23 08:26:12.906 113 11448.27 75.72 56835.15 88888.00 2018-04-23 08:26:13.406 113 11448.23 75.72 56835.19 88888.00 2018-04-23 08:26:13.906 113 11448.28 75.78 56835.12 88888.00 2018-04-23 08:26:14.406 113 11448.23 75.77 56835.12 88888.00 2018-04-23 08:26:14.906 113 11448.21 75.72 56835.10 88888.00 2018-04-23 08:26:15.406 113 11448.22 75.78 56835.13 88888.00 2018-04-23 08:26:16.406 113 11448.26 75.72 56835.13 88888.00 2018-04-23 08:26:16.906 113 11448.26 75.71 56835.12 88888.00 2018-04-23 08:26:17.406 113 11448.28 75.72 56835.14 88888.00 2018-04-23 08:26:17.906 113 11448.29 75.70 56835.16 88888.00 2018-04-23 08:26:18.406 113 11448.29 75.72 56835.16 88888.00 2018-04-23 08:26:18.906 113 11448.30 75.76 56835.16 88888.00 2018-04-23 08:26:19.406 113 11448.31 75.72 56835.16 88888.00 2018-04-23 08:26:19.906 113 11448.28 75.72 56835.14 88888.00 2018-04-23 08:26:20.406 113 11448.28 75.73 56835.21 88888.00 2018-04-23 08:26:20.906 113 11448.30 75.72 56835.22 88888.00 2018-04-23 08:26:21.406 113 11448.30 75.67 56835.20 88888.00 2018-04-23 08:26:21.906 113 11448.26 75.70 56835.23 88888.00 2018-04-23 08:26:22.406 113 11448.30 75.72 56835.22 88888.00 2018-04-23 08:26:22.906 113 11448.26 75.70 56835.20 88888.00 2018-04-23 08:26:23.406 113 11448.24 75.67 56835.22 88888.00 2018-04-23 08:26:23.906 113 11448.29 75.70 56835.25 88888.00 2018-04-23 08:26:24.406 113 11448.29 75.69 56835.22 88888.00 2018-04-23 08:26:24.906 113 11448.26 75.69 56835.17 88888.00 2018-04-23 08:26:25.406 113 11448.22 75.69 56835.10 88888.00 2018-04-23 08:26:25.906 113 11448.20 75.72 56835.13 88888.00 2018-04-23 08:26:26.406 113 11448.15 75.64 56835.16 88888.00 2018-04-23 08:26:26.906 113 11448.21 75.70 56835.16 88888.00 2018-04-23 08:26:27.406 113 11448.22 75.67 56835.17 88888.00 2018-04-23 08:26:27.906 113 11448.17 75.67 56835.12 88888.00 2018-04-23 08:26:28.406 113 11448.15 75.69 56835.06 88888.00 2018-04-23 08:26:28.906 113 11448.24 75.67 56835.23 88888.00 2018-04-23 08:26:29.406 113 11448.20 75.65 56835.23 88888.00 2018-04-23 08:26:29.906 113 11448.15 75.65 56835.25 88888.00 2018-04-23 08:26:30.406 113 11448.19 75.70 56835.21 88888.00 2018-04-23 08:26:30.906 113 11448.21 75.70 56835.21 88888.00 2018-04-23 08:26:31.406 113 11448.14 75.67 56835.28 88888.00 2018-04-23 08:26:31.906 113 11448.11 75.70 56835.31 88888.00 2018-04-23 08:26:32.406 113 11448.13 75.65 56835.25 88888.00 2018-04-23 08:26:32.906 113 11448.10 75.65 56835.27 88888.00 2018-04-23 08:26:33.406 113 11448.03 75.70 56835.26 88888.00 2018-04-23 08:26:33.906 113 11448.07 75.73 56835.21 88888.00 2018-04-23 08:26:34.406 113 11448.04 75.70 56835.26 88888.00 2018-04-23 08:26:34.906 113 11448.01 75.64 56835.26 88888.00 2018-04-23 08:26:35.406 113 11448.03 75.39 56835.19 88888.00 2018-04-23 08:26:35.906 113 11448.02 75.58 56835.21 88888.00 2018-04-23 08:26:36.406 113 11448.01 75.66 56835.25 88888.00 2018-04-23 08:26:36.906 113 11447.99 75.67 56835.23 88888.00 2018-04-23 08:26:37.906 113 11447.95 75.60 56835.22 88888.00 2018-04-23 08:26:38.406 113 11447.94 75.64 56835.16 88888.00 2018-04-23 08:26:38.906 113 11447.96 75.56 56835.15 88888.00 2018-04-23 08:26:39.406 113 11447.96 75.56 56835.16 88888.00 2018-04-23 08:26:39.906 113 11447.93 75.58 56835.14 88888.00 2018-04-23 08:26:40.406 113 11447.97 75.57 56835.15 88888.00 2018-04-23 08:26:40.906 113 11447.97 75.52 56835.14 88888.00 2018-04-23 08:26:41.406 113 11447.94 75.57 56835.14 88888.00 2018-04-23 08:26:41.906 113 11447.95 75.67 56835.20 88888.00 2018-04-23 08:26:42.406 113 11447.93 75.66 56835.17 88888.00 2018-04-23 08:26:42.906 113 11447.86 75.67 56835.19 88888.00 2018-04-23 08:26:43.406 113 11447.92 75.64 56835.17 88888.00 2018-04-23 08:26:43.906 113 11448.03 75.55 56835.17 88888.00 2018-04-23 08:26:44.406 113 11447.99 75.57 56835.23 88888.00 2018-04-23 08:26:44.906 113 11448.00 75.63 56835.28 88888.00 2018-04-23 08:26:45.406 113 11448.03 75.64 56835.22 88888.00 2018-04-23 08:26:45.906 113 11447.95 75.60 56835.10 88888.00 2018-04-23 08:26:46.406 113 11447.97 75.64 56835.09 88888.00 2018-04-23 08:26:46.906 113 11448.00 75.62 56835.10 88888.00 2018-04-23 08:26:47.406 113 11447.97 75.60 56835.13 88888.00 2018-04-23 08:26:47.906 113 11447.99 75.56 56835.13 88888.00 2018-04-23 08:26:48.406 113 11448.02 75.56 56835.13 88888.00 2018-04-23 08:26:48.906 113 11447.99 75.57 56835.15 88888.00 2018-04-23 08:26:49.406 113 11447.95 75.56 56835.13 88888.00 2018-04-23 08:26:49.906 113 11448.00 75.56 56835.12 88888.00 2018-04-23 08:26:50.406 113 11448.01 75.57 56835.06 88888.00 2018-04-23 08:26:50.906 113 11447.97 75.53 56835.06 88888.00 2018-04-23 08:26:51.406 113 11448.01 75.53 56835.13 88888.00 2018-04-23 08:26:51.906 113 11448.02 75.55 56835.12 88888.00 2018-04-23 08:26:52.406 113 11447.95 75.57 56835.15 88888.00 2018-04-23 08:26:52.906 113 11447.97 75.55 56835.16 88888.00 2018-04-23 08:26:53.406 113 11448.00 75.57 56835.14 88888.00 2018-04-23 08:26:53.906 113 11447.94 75.53 56835.08 88888.00 2018-04-23 08:26:54.406 113 11447.97 75.56 56835.09 88888.00 2018-04-23 08:26:54.906 113 11448.01 75.56 56835.16 88888.00 2018-04-23 08:26:55.406 113 11448.00 75.50 56835.14 88888.00 2018-04-23 08:26:55.906 113 11448.00 75.52 56835.10 88888.00 2018-04-23 08:26:56.406 113 11448.01 75.56 56835.12 88888.00 2018-04-23 08:26:56.906 113 11448.01 75.55 56835.08 88888.00 2018-04-23 08:26:57.406 113 11447.94 75.58 56835.03 88888.00 2018-04-23 08:26:57.906 113 11447.95 75.60 56835.01 88888.00 2018-04-23 08:26:58.406 113 11447.97 75.62 56835.08 88888.00 2018-04-23 08:26:58.906 113 11447.90 75.60 56835.02 88888.00 2018-04-23 08:26:59.406 113 11447.89 75.57 56834.94 88888.00 2018-04-23 08:26:59.906 113 11447.92 75.55 56835.02 88888.00 2018-04-23 08:27:00.406 113 11447.93 75.52 56835.08 88888.00 2018-04-23 08:27:00.906 113 11447.92 75.53 56835.09 88888.00 2018-04-23 08:27:01.406 113 11447.95 75.55 56835.04 88888.00 2018-04-23 08:27:01.906 113 11447.96 75.52 56835.00 88888.00 2018-04-23 08:27:02.406 113 11447.89 75.50 56834.95 88888.00 2018-04-23 08:27:02.906 113 11447.94 75.49 56834.93 88888.00 2018-04-23 08:27:03.406 113 11447.85 75.45 56834.96 88888.00 2018-04-23 08:27:03.906 113 11447.80 75.49 56834.94 88888.00 2018-04-23 08:27:04.406 113 11447.87 75.46 56834.95 88888.00 2018-04-23 08:27:04.906 113 11447.85 75.45 56834.90 88888.00 2018-04-23 08:27:05.406 113 11447.76 75.43 56834.93 88888.00 2018-04-23 08:27:05.906 113 11447.80 75.43 56834.99 88888.00 2018-04-23 08:27:06.406 113 11447.83 75.40 56835.01 88888.00 2018-04-23 08:27:06.906 113 11447.80 75.38 56835.06 88888.00 2018-04-23 08:27:07.406 113 11447.81 75.38 56835.02 88888.00 2018-04-23 08:27:07.906 113 11447.81 75.42 56835.03 88888.00 2018-04-23 08:27:08.406 113 11447.75 75.40 56834.99 88888.00 2018-04-23 08:27:09.406 113 11447.78 75.39 56834.97 88888.00 2018-04-23 08:27:09.906 113 11447.74 75.39 56834.99 88888.00 2018-04-23 08:27:10.406 113 11447.72 75.45 56834.99 88888.00 2018-04-23 08:27:10.906 113 11447.75 75.44 56834.97 88888.00 2018-04-23 08:27:11.406 113 11447.72 75.42 56834.99 88888.00 2018-04-23 08:27:11.906 113 11447.72 75.38 56834.95 88888.00 2018-04-23 08:27:12.406 113 11447.66 75.39 56834.97 88888.00 2018-04-23 08:27:12.906 113 11447.60 75.36 56834.96 88888.00 2018-04-23 08:27:13.406 113 11447.60 75.37 56834.91 88888.00 2018-04-23 08:27:13.906 113 11447.61 75.37 56834.91 88888.00 2018-04-23 08:27:14.406 113 11447.64 75.32 56834.86 88888.00 2018-04-23 08:27:14.906 113 11447.60 75.35 56834.86 88888.00 2018-04-23 08:27:15.406 113 11447.57 75.39 56834.87 88888.00 2018-04-23 08:27:15.906 113 11447.62 75.40 56834.82 88888.00 2018-04-23 08:27:16.406 113 11447.58 75.36 56834.81 88888.00 2018-04-23 08:27:16.906 113 11447.53 75.36 56834.82 88888.00 2018-04-23 08:27:17.406 113 11447.60 75.37 56834.82 88888.00 2018-04-23 08:27:17.906 113 11447.66 75.35 56834.78 88888.00 2018-04-23 08:27:18.406 113 11447.58 75.38 56834.81 88888.00 2018-04-23 08:27:19.406 113 11447.64 75.36 56834.78 88888.00 2018-04-23 08:27:19.906 113 11447.57 75.35 56834.77 88888.00 2018-04-23 08:27:20.406 113 11447.61 75.32 56834.74 88888.00 2018-04-23 08:27:20.906 113 11447.64 75.25 56834.68 88888.00 2018-04-23 08:27:21.406 113 11447.55 75.29 56834.68 88888.00 2018-04-23 08:27:21.906 113 11447.58 75.36 56834.69 88888.00 2018-04-23 08:27:22.406 113 11447.60 75.36 56834.63 88888.00 2018-04-23 08:27:22.906 113 11447.57 75.25 56834.59 88888.00 2018-04-23 08:27:23.406 113 11447.50 75.30 56834.59 88888.00 2018-04-23 08:27:23.906 113 11447.53 75.29 56834.59 88888.00 2018-04-23 08:27:24.406 113 11447.59 75.28 56834.59 88888.00 2018-04-23 08:27:24.906 113 11447.54 75.26 56834.54 88888.00 2018-04-23 08:27:25.406 113 11447.54 75.22 56834.55 88888.00 2018-04-23 08:27:25.906 113 11447.61 75.21 56834.57 88888.00 2018-04-23 08:27:26.406 113 11447.58 75.21 56834.48 88888.00 2018-04-23 08:27:26.906 113 11447.58 75.26 56834.48 88888.00 2018-04-23 08:27:27.406 113 11447.55 75.26 56834.46 88888.00 2018-04-23 08:27:27.906 113 11447.53 75.30 56834.42 88888.00 2018-04-23 08:27:28.406 113 11447.57 75.26 56834.38 88888.00 2018-04-23 08:27:28.906 113 11447.60 75.24 56834.44 88888.00 2018-04-23 08:27:29.407 113 11447.55 75.21 56834.48 88888.00 2018-04-23 08:27:29.907 113 11447.57 75.22 56834.42 88888.00 2018-04-23 08:27:30.407 113 11447.61 75.22 56834.40 88888.00 2018-04-23 08:27:30.907 113 11447.62 75.18 56834.40 88888.00 2018-04-23 08:27:31.407 113 11447.68 75.19 56834.40 88888.00 2018-04-23 08:27:31.907 113 11447.73 75.17 56834.40 88888.00 2018-04-23 08:27:32.407 113 11447.69 75.15 56834.43 88888.00 2018-04-23 08:27:32.907 113 11447.58 75.12 56834.50 88888.00 2018-04-23 08:27:33.407 113 11447.65 75.17 56834.50 88888.00 2018-04-23 08:27:33.907 113 11447.72 75.15 56834.56 88888.00 2018-04-23 08:27:34.407 113 11447.68 75.11 56834.51 88888.00 2018-04-23 08:27:34.907 113 11447.60 75.12 56834.43 88888.00 2018-04-23 08:27:35.407 113 11447.64 75.10 56834.48 88888.00 2018-04-23 08:27:35.907 113 11447.58 75.10 56834.56 88888.00 2018-04-23 08:27:36.407 113 11447.60 75.15 56834.58 88888.00 2018-04-23 08:27:36.907 113 11447.68 75.18 56834.58 88888.00 2018-04-23 08:27:37.407 113 11447.65 75.12 56834.55 88888.00 2018-04-23 08:27:37.907 113 11447.55 75.11 56834.50 88888.00 2018-04-23 08:27:38.407 113 11447.58 75.12 56834.51 88888.00 2018-04-23 08:27:38.907 113 11447.53 75.11 56834.52 88888.00 2018-04-23 08:27:39.407 113 11447.41 75.11 56834.62 88888.00 2018-04-23 08:27:39.907 113 11447.47 75.10 56834.71 88888.00 2018-04-23 08:27:40.407 113 11447.54 75.09 56834.65 88888.00 2018-04-23 08:27:40.907 113 11447.47 75.08 56834.70 88888.00 2018-04-23 08:27:41.407 113 11447.45 75.04 56834.74 88888.00 2018-04-23 08:27:41.907 113 11447.44 75.06 56834.70 88888.00 2018-04-23 08:27:42.407 113 11447.41 75.06 56834.70 88888.00 2018-04-23 08:27:42.907 113 11447.38 75.08 56834.68 88888.00 2018-04-23 08:27:43.407 113 11447.37 75.04 56834.68 88888.00 2018-04-23 08:27:43.907 113 11447.32 75.06 56834.69 88888.00 2018-04-23 08:27:44.407 113 11447.31 75.10 56834.72 88888.00 2018-04-23 08:27:44.907 113 11447.30 75.09 56834.69 88888.00 2018-04-23 08:27:45.407 113 11447.27 74.99 56834.74 88888.00 2018-04-23 08:27:45.907 113 11447.18 75.01 56834.80 88888.00 2018-04-23 08:27:46.407 113 11447.23 75.05 56834.78 88888.00 2018-04-23 08:27:46.907 113 11447.23 75.06 56834.82 88888.00 2018-04-23 08:27:47.407 113 11447.12 75.05 56834.82 88888.00 2018-04-23 08:27:47.907 113 11447.10 75.04 56834.78 88888.00 2018-04-23 08:27:48.407 113 11447.16 75.09 56834.80 88888.00 2018-04-23 08:27:48.907 113 11447.10 75.08 56834.77 88888.00 2018-04-23 08:27:49.407 113 11447.08 75.12 56834.75 88888.00 2018-04-23 08:27:49.907 113 11447.11 75.11 56834.81 88888.00 2018-04-23 08:27:50.407 113 11447.08 75.10 56834.83 88888.00 2018-04-23 08:27:50.907 113 11447.05 75.12 56834.77 88888.00 2018-04-23 08:27:51.407 113 11447.08 75.13 56834.82 88888.00 2018-04-23 08:27:51.907 113 11447.04 75.10 56834.82 88888.00 2018-04-23 08:27:52.407 113 11446.99 75.09 56834.81 88888.00 2018-04-23 08:27:52.907 113 11447.03 75.10 56834.78 88888.00 2018-04-23 08:27:53.407 113 11447.02 75.11 56834.76 88888.00 2018-04-23 08:27:53.907 113 11446.94 75.08 56834.76 88888.00 2018-04-23 08:27:54.407 113 11446.91 75.06 56834.70 88888.00 2018-04-23 08:27:54.907 113 11446.92 75.06 56834.78 88888.00 2018-04-23 08:27:55.407 113 11446.90 75.06 56834.80 88888.00 2018-04-23 08:27:55.907 113 11446.91 75.03 56834.75 88888.00 2018-04-23 08:27:56.407 113 11446.95 74.99 56834.69 88888.00 2018-04-23 08:27:56.907 113 11446.91 74.99 56834.74 88888.00 2018-04-23 08:27:57.407 113 11446.83 74.98 56834.72 88888.00 2018-04-23 08:27:57.907 113 11446.88 75.01 56834.65 88888.00 2018-04-23 08:27:58.907 113 11446.87 74.98 56834.68 88888.00 2018-04-23 08:27:59.407 113 11446.87 74.98 56834.68 88888.00 2018-04-23 08:27:59.907 113 11446.85 74.98 56834.61 88888.00 2018-04-23 08:28:00.407 113 11446.71 74.91 56834.56 88888.00 2018-04-23 08:28:00.907 113 11446.74 74.87 56834.54 88888.00 2018-04-23 08:28:01.407 113 11446.77 74.82 56834.57 88888.00 2018-04-23 08:28:01.907 113 11446.72 74.81 56834.55 88888.00 2018-04-23 08:28:02.407 113 11446.72 74.81 56834.54 88888.00 2018-04-23 08:28:02.907 113 11446.77 74.79 56834.51 88888.00 2018-04-23 08:28:03.407 113 11446.72 74.89 56834.52 88888.00 2018-04-23 08:28:03.907 113 11446.65 74.92 56834.54 88888.00 2018-04-23 08:28:04.407 113 11446.70 74.90 56834.54 88888.00 2018-04-23 08:28:04.907 113 11446.71 74.85 56834.49 88888.00 2018-04-23 08:28:05.407 113 11446.68 74.83 56834.51 88888.00 2018-04-23 08:28:05.907 113 11446.68 74.87 56834.49 88888.00 2018-04-23 08:28:06.407 113 11446.72 74.83 56834.54 88888.00 2018-04-23 08:28:06.907 113 11446.65 74.78 56834.57 88888.00 2018-04-23 08:28:07.407 113 11446.68 74.77 56834.51 88888.00 2018-04-23 08:28:07.907 113 11446.70 74.77 56834.49 88888.00 2018-04-23 08:28:08.407 113 11446.63 74.78 56834.54 88888.00 2018-04-23 08:28:08.907 113 11446.60 74.78 56834.52 88888.00 2018-04-23 08:28:09.407 113 11446.60 74.77 56834.50 88888.00 2018-04-23 08:28:09.907 113 11446.56 74.77 56834.56 88888.00 2018-04-23 08:28:10.407 113 11446.53 74.76 56834.56 88888.00 2018-04-23 08:28:10.907 113 11446.60 74.71 56834.59 88888.00 2018-04-23 08:28:11.407 113 11446.61 74.67 56834.65 88888.00 2018-04-23 08:28:11.907 113 11446.58 74.70 56834.63 88888.00 2018-04-23 08:28:12.407 113 11446.56 74.76 56834.59 88888.00 2018-04-23 08:28:12.907 113 11446.60 74.75 56834.64 88888.00 2018-04-23 08:28:13.407 113 11446.51 74.71 56834.59 88888.00 2018-04-23 08:28:13.907 113 11446.48 74.74 56834.63 88888.00 2018-04-23 08:28:14.407 113 11446.48 74.69 56834.71 88888.00 2018-04-23 08:28:14.907 113 11446.42 74.65 56834.65 88888.00 2018-04-23 08:28:15.407 113 11446.44 74.69 56834.68 88888.00 2018-04-23 08:28:15.907 113 11446.48 74.71 56834.78 88888.00 2018-04-23 08:28:16.407 113 11446.42 74.68 56834.74 88888.00 2018-04-23 08:28:16.907 113 11446.36 74.65 56834.78 88888.00 2018-04-23 08:28:17.407 113 11446.43 74.67 56834.77 88888.00 2018-04-23 08:28:17.907 113 11446.44 74.65 56834.75 88888.00 2018-04-23 08:28:18.407 113 11446.35 74.67 56834.76 88888.00 2018-04-23 08:28:18.907 113 11446.42 74.70 56834.74 88888.00 2018-04-23 08:28:19.407 113 11446.41 74.68 56834.80 88888.00 2018-04-23 08:28:19.907 113 11446.37 74.67 56834.83 88888.00 2018-04-23 08:28:20.407 113 11446.39 74.70 56834.83 88888.00 2018-04-23 08:28:20.907 113 11446.36 74.68 56834.81 88888.00 2018-04-23 08:28:21.407 113 11446.34 74.68 56834.87 88888.00 2018-04-23 08:28:21.907 113 11446.39 74.71 56834.94 88888.00 2018-04-23 08:28:22.407 113 11446.42 74.70 56834.97 88888.00 2018-04-23 08:28:22.907 113 11446.40 74.71 56835.03 88888.00 2018-04-23 08:28:23.407 113 11446.39 74.72 56835.06 88888.00 2018-04-23 08:28:23.907 113 11446.36 74.70 56835.09 88888.00 2018-04-23 08:28:24.407 113 11446.32 74.71 56835.06 88888.00 2018-04-23 08:28:24.907 113 11446.29 74.71 56835.02 88888.00 2018-04-23 08:28:25.407 113 11446.35 74.74 56835.06 88888.00 2018-04-23 08:28:25.907 113 11446.36 74.69 56835.12 88888.00 2018-04-23 08:28:26.407 113 11446.34 74.71 56835.16 88888.00 2018-04-23 08:28:26.907 113 11446.37 74.70 56835.13 88888.00 2018-04-23 08:28:27.407 113 11446.40 74.70 56835.12 88888.00 2018-04-23 08:28:27.907 113 11446.32 74.71 56835.07 88888.00 2018-04-23 08:28:28.407 113 11446.36 74.70 56835.08 88888.00 2018-04-23 08:28:28.907 113 11446.35 74.72 56835.13 88888.00 2018-04-23 08:28:29.407 113 11446.27 74.69 56835.14 88888.00 2018-04-23 08:28:29.907 113 11446.23 74.71 56835.16 88888.00 2018-04-23 08:28:30.407 113 11446.27 74.71 56835.20 88888.00 2018-04-23 08:28:30.907 113 11446.28 74.69 56835.14 88888.00 2018-04-23 08:28:31.407 113 11446.25 74.68 56835.17 88888.00 2018-04-23 08:28:32.407 113 11446.22 74.69 56835.12 88888.00 2018-04-23 08:28:32.907 113 11446.22 74.69 56835.14 88888.00 2018-04-23 08:28:33.407 113 11446.23 74.70 56835.16 88888.00 2018-04-23 08:28:33.907 113 11446.25 74.68 56835.13 88888.00 2018-04-23 08:28:34.407 113 11446.20 74.69 56835.09 88888.00 2018-04-23 08:28:34.907 113 11446.13 74.72 56835.19 88888.00 2018-04-23 08:28:35.407 113 11446.18 74.72 56835.20 88888.00 2018-04-23 08:28:35.907 113 11446.18 74.72 56835.20 88888.00 2018-04-23 08:28:36.407 113 11446.13 74.70 56835.20 88888.00 2018-04-23 08:28:36.907 113 11446.09 74.69 56835.28 88888.00 2018-04-23 08:28:37.407 113 11446.06 74.64 56835.35 88888.00 2018-04-23 08:28:37.907 113 11446.05 74.63 56835.28 88888.00 2018-04-23 08:28:38.407 113 11446.06 74.65 56835.23 88888.00 2018-04-23 08:28:38.907 113 11446.07 74.63 56835.20 88888.00 2018-04-23 08:28:39.407 113 11446.06 74.63 56835.20 88888.00 2018-04-23 08:28:39.907 113 11446.02 74.69 56835.25 88888.00 2018-04-23 08:28:40.407 113 11446.05 74.69 56835.25 88888.00 2018-04-23 08:28:40.907 113 11446.06 74.69 56835.33 88888.00 2018-04-23 08:28:41.407 113 11446.00 74.72 56835.35 88888.00 2018-04-23 08:28:41.907 113 11446.08 74.76 56835.33 88888.00 2018-04-23 08:28:42.407 113 11446.05 74.72 56835.27 88888.00 2018-04-23 08:28:42.907 113 11445.98 74.71 56835.29 88888.00 2018-04-23 08:28:43.407 113 11445.98 74.75 56835.27 88888.00 2018-04-23 08:28:43.907 113 11445.93 74.74 56835.26 88888.00 2018-04-23 08:28:44.407 113 11445.84 74.70 56835.33 88888.00 2018-04-23 08:28:44.907 113 11445.85 74.74 56835.40 88888.00 2018-04-23 08:28:45.407 113 11445.87 74.68 56835.33 88888.00 2018-04-23 08:28:45.907 113 11445.77 74.65 56835.33 88888.00 2018-04-23 08:28:46.407 113 11445.81 74.68 56835.38 88888.00 2018-04-23 08:28:46.907 113 11445.83 74.71 56835.38 88888.00 2018-04-23 08:28:47.407 113 11445.80 74.75 56835.32 88888.00 2018-04-23 08:28:47.907 113 11445.79 74.70 56835.32 88888.00 2018-04-23 08:28:48.407 113 11445.79 74.68 56835.39 88888.00 2018-04-23 08:28:48.907 113 11445.74 74.63 56835.35 88888.00 2018-04-23 08:28:49.407 113 11445.71 74.69 56835.34 88888.00 2018-04-23 08:28:49.907 113 11445.70 74.69 56835.40 88888.00 2018-04-23 08:28:50.407 113 11445.70 74.65 56835.41 88888.00 2018-04-23 08:28:50.907 113 11445.70 74.67 56835.45 88888.00 2018-04-23 08:28:51.407 113 11445.74 74.71 56835.41 88888.00 2018-04-23 08:28:51.907 113 11445.72 74.69 56835.35 88888.00 2018-04-23 08:28:52.407 113 11445.66 74.64 56835.40 88888.00 2018-04-23 08:28:52.907 113 11445.71 74.65 56835.41 88888.00 2018-04-23 08:28:53.407 113 11445.73 74.65 56835.44 88888.00 2018-04-23 08:28:53.907 113 11445.69 74.65 56835.46 88888.00 2018-04-23 08:28:54.407 113 11445.67 74.65 56835.49 88888.00 2018-04-23 08:28:54.907 113 11445.70 74.63 56835.54 88888.00 2018-04-23 08:28:55.407 113 11445.64 74.63 56835.48 88888.00 2018-04-23 08:28:55.907 113 11445.66 74.65 56835.52 88888.00 2018-04-23 08:28:56.407 113 11445.71 74.70 56835.53 88888.00 2018-04-23 08:28:56.907 113 11445.67 74.65 56835.48 88888.00 2018-04-23 08:28:57.407 113 11445.63 74.64 56835.54 88888.00 2018-04-23 08:28:57.907 113 11445.69 74.67 56835.51 88888.00 2018-04-23 08:28:58.407 113 11445.72 74.63 56835.46 88888.00 2018-04-23 08:28:58.907 113 11445.66 74.61 56835.46 88888.00 2018-04-23 08:28:59.407 113 11445.67 74.65 56835.54 88888.00 2018-04-23 08:28:59.907 113 11445.70 74.68 56835.53 88888.00 2018-04-23 08:29:00.407 113 11445.67 74.64 56835.58 88888.00 2018-04-23 08:29:00.907 113 11445.65 74.65 56835.63 88888.00 2018-04-23 08:29:01.407 113 11445.70 74.61 56835.55 88888.00 2018-04-23 08:29:01.907 113 11445.70 74.61 56835.60 88888.00 2018-04-23 08:29:02.407 113 11445.63 74.64 56835.70 88888.00 2018-04-23 08:29:02.907 113 11445.66 74.64 56835.71 88888.00 2018-04-23 08:29:03.407 113 11445.69 74.67 56835.71 88888.00 2018-04-23 08:29:03.907 113 11445.64 74.62 56835.74 88888.00 2018-04-23 08:29:04.407 113 11445.67 74.61 56835.71 88888.00 2018-04-23 08:29:04.907 113 11445.69 74.61 56835.68 88888.00 2018-04-23 08:29:05.407 113 11445.63 74.61 56835.72 88888.00 2018-04-23 08:29:05.907 113 11445.60 74.64 56835.80 88888.00 2018-04-23 08:29:06.407 113 11445.57 74.61 56835.73 88888.00 2018-04-23 08:29:06.907 113 11445.51 74.60 56835.71 88888.00 2018-04-23 08:29:07.407 113 11445.52 74.63 56835.70 88888.00 2018-04-23 08:29:07.907 113 11445.63 74.64 56835.80 88888.00 2018-04-23 08:29:08.407 113 11445.60 74.64 56835.85 88888.00 2018-04-23 08:29:08.907 113 11445.52 74.67 56835.86 88888.00 2018-04-23 08:29:09.407 113 11445.52 74.63 56835.90 88888.00 2018-04-23 08:29:09.907 113 11445.52 74.62 56835.89 88888.00 2018-04-23 08:29:10.407 113 11445.51 74.63 56835.97 88888.00 2018-04-23 08:29:10.907 113 11445.57 74.65 56835.97 88888.00 2018-04-23 08:29:11.407 113 11445.57 74.67 56835.98 88888.00 2018-04-23 08:29:11.907 113 11445.51 74.67 56836.02 88888.00 2018-04-23 08:29:12.407 113 11445.48 74.69 56836.05 88888.00 2018-04-23 08:29:12.907 113 11445.48 74.69 56836.08 88888.00 2018-04-23 08:29:13.907 113 11445.42 74.70 56836.09 88888.00 2018-04-23 08:29:14.407 113 11445.46 74.70 56836.09 88888.00 2018-04-23 08:29:14.907 113 11445.44 74.68 56836.06 88888.00 2018-04-23 08:29:15.407 113 11445.38 74.69 56836.13 88888.00 2018-04-23 08:29:15.907 113 11445.33 74.74 56836.12 88888.00 2018-04-23 08:29:16.407 113 11445.35 74.71 56836.24 88888.00 2018-04-23 08:29:16.907 113 11445.37 74.77 56836.22 88888.00 2018-04-23 08:29:17.407 113 11445.43 74.84 56836.24 88888.00 2018-04-23 08:29:17.907 113 11445.45 74.78 56836.34 88888.00 2018-04-23 08:29:18.407 113 11445.36 74.78 56836.38 88888.00 2018-04-23 08:29:18.907 113 11445.35 74.78 56836.37 88888.00 2018-04-23 08:29:19.407 113 11445.38 74.79 56836.32 88888.00 2018-04-23 08:29:19.907 113 11445.39 74.81 56836.37 88888.00 2018-04-23 08:29:20.407 113 11445.38 74.77 56836.32 88888.00 2018-04-23 08:29:20.907 113 11445.39 74.81 56836.32 88888.00 2018-04-23 08:29:21.907 113 11445.30 74.87 56836.43 88888.00 2018-04-23 08:29:22.407 113 11445.33 74.89 56836.50 88888.00 2018-04-23 08:29:22.907 113 11445.30 74.84 56836.47 88888.00 2018-04-23 08:29:23.908 113 11445.23 74.83 56836.44 88888.00 2018-04-23 08:29:24.408 113 11445.28 74.78 56836.43 88888.00 2018-04-23 08:29:24.908 113 11445.25 74.79 56836.48 88888.00 2018-04-23 08:29:25.408 113 11445.28 74.76 56836.44 88888.00 2018-04-23 08:29:25.908 113 11445.29 74.79 56836.44 88888.00 2018-04-23 08:29:26.408 113 11445.26 74.79 56836.48 88888.00 2018-04-23 08:29:26.908 113 11445.25 74.82 56836.50 88888.00 2018-04-23 08:29:27.408 113 11445.24 74.83 56836.56 88888.00 2018-04-23 08:29:27.908 113 11445.16 74.79 56836.57 88888.00 2018-04-23 08:29:28.408 113 11445.18 74.85 56836.57 88888.00 2018-04-23 08:29:28.908 113 11445.25 74.89 56836.54 88888.00 2018-04-23 08:29:29.408 113 11445.22 74.89 56836.56 88888.00 2018-04-23 08:29:29.908 113 11445.18 74.89 56836.57 88888.00 2018-04-23 08:29:30.408 113 11445.22 74.89 56836.55 88888.00 2018-04-23 08:29:30.908 113 11445.19 74.91 56836.57 88888.00 2018-04-23 08:29:31.408 113 11445.14 74.89 56836.61 88888.00 2018-04-23 08:29:31.908 113 11445.17 74.89 56836.63 88888.00 2018-04-23 08:29:32.408 113 11445.19 74.85 56836.64 88888.00 2018-04-23 08:29:32.908 113 11445.16 74.85 56836.61 88888.00 2018-04-23 08:29:33.408 113 11445.16 74.89 56836.62 88888.00 2018-04-23 08:29:33.908 113 11445.18 74.95 56836.64 88888.00 2018-04-23 08:29:34.408 113 11445.16 74.95 56836.67 88888.00 2018-04-23 08:29:34.908 113 11445.12 74.96 56836.68 88888.00 2018-04-23 08:29:35.408 113 11445.17 74.96 56836.76 88888.00 2018-04-23 08:29:35.908 113 11445.11 74.94 56836.73 88888.00 2018-04-23 08:29:36.408 113 11445.10 74.94 56836.64 88888.00 2018-04-23 08:29:36.908 113 11445.10 74.99 56836.69 88888.00 2018-04-23 08:29:37.408 113 11445.14 75.03 56836.76 88888.00 2018-04-23 08:29:37.908 113 11445.09 75.01 56836.80 88888.00 2018-04-23 08:29:38.408 113 11445.15 75.02 56836.81 88888.00 2018-04-23 08:29:38.908 113 11445.15 75.01 56836.85 88888.00 2018-04-23 08:29:39.408 113 11445.04 74.98 56836.82 88888.00 2018-04-23 08:29:39.908 113 11444.98 75.02 56836.85 88888.00 2018-04-23 08:29:40.408 113 11445.04 75.04 56836.86 88888.00 2018-04-23 08:29:40.908 113 11445.02 75.04 56836.83 88888.00 2018-04-23 08:29:41.408 113 11445.07 75.03 56836.86 88888.00 2018-04-23 08:29:41.908 113 11445.10 75.05 56836.92 88888.00 2018-04-23 08:29:42.408 113 11445.05 75.08 56836.96 88888.00 2018-04-23 08:29:42.908 113 11445.01 75.11 56836.95 88888.00 2018-04-23 08:29:43.408 113 11444.98 75.10 56836.95 88888.00 2018-04-23 08:29:43.908 113 11444.97 75.09 56836.98 88888.00 2018-04-23 08:29:44.408 113 11444.94 75.06 56836.98 88888.00 2018-04-23 08:29:44.908 113 11444.97 75.09 56837.05 88888.00 2018-04-23 08:29:45.408 113 11444.98 75.09 56837.06 88888.00 2018-04-23 08:29:45.908 113 11444.90 75.09 56837.02 88888.00 2018-04-23 08:29:46.408 113 11444.90 75.11 56837.08 88888.00 2018-04-23 08:29:46.908 113 11444.98 75.11 56837.14 88888.00 2018-04-23 08:29:47.408 113 11444.87 75.09 56837.15 88888.00 2018-04-23 08:29:47.908 113 11444.88 75.15 56837.20 88888.00 2018-04-23 08:29:48.408 113 11444.93 75.16 56837.20 88888.00 2018-04-23 08:29:48.908 113 11444.80 75.16 56837.20 88888.00 2018-04-23 08:29:49.408 113 11444.81 75.18 56837.24 88888.00 2018-04-23 08:29:49.908 113 11444.83 75.22 56837.26 88888.00 2018-04-23 08:29:50.408 113 11444.80 75.21 56837.28 88888.00 2018-04-23 08:29:50.908 113 11444.75 75.19 56837.35 88888.00 2018-04-23 08:29:51.408 113 11444.79 75.21 56837.34 88888.00 2018-04-23 08:29:51.908 113 11444.77 75.17 56837.35 88888.00 2018-04-23 08:29:52.408 113 11444.66 75.16 56837.35 88888.00 2018-04-23 08:29:52.908 113 11444.80 75.23 56837.34 88888.00 2018-04-23 08:29:53.408 113 11444.82 75.21 56837.37 88888.00 2018-04-23 08:29:53.908 113 11444.73 75.19 56837.37 88888.00 2018-04-23 08:29:54.408 113 11444.76 75.24 56837.38 88888.00 2018-04-23 08:29:55.408 113 11444.81 75.26 56837.34 88888.00 2018-04-23 08:29:55.908 113 11444.75 75.24 56837.32 88888.00 2018-04-23 08:29:56.408 113 11444.80 75.21 56837.34 88888.00 2018-04-23 08:29:56.908 113 11444.79 75.21 56837.28 88888.00 2018-04-23 08:29:57.408 113 11444.76 75.23 56837.32 88888.00 2018-04-23 08:29:57.908 113 11444.75 75.29 56837.32 88888.00 2018-04-23 08:29:58.408 113 11444.74 75.31 56837.38 88888.00 2018-04-23 08:29:58.908 113 11444.72 75.28 56837.43 88888.00 2018-04-23 08:29:59.408 113 11444.70 75.28 56837.38 88888.00 2018-04-23 08:29:59.908 113 11444.76 75.28 56837.33 88888.00 2018-04-23 08:30:00.408 113 11444.74 75.26 56837.34 88888.00 2018-04-23 08:30:00.908 113 11444.70 75.26 56837.30 88888.00 2018-04-23 08:30:01.408 113 11444.73 75.25 56837.30 88888.00 2018-04-23 08:30:01.908 113 11444.70 75.19 56837.26 88888.00 2018-04-23 08:30:02.408 113 11444.74 75.25 56837.25 88888.00 2018-04-23 08:30:02.908 113 11444.76 75.33 56837.28 88888.00 2018-04-23 08:30:03.408 113 11444.80 75.32 56837.28 88888.00 2018-04-23 08:30:03.908 113 11444.77 75.30 56837.30 88888.00 2018-04-23 08:30:04.408 113 11444.80 75.33 56837.28 88888.00 2018-04-23 08:30:04.908 113 11444.84 75.33 56837.31 88888.00 2018-04-23 08:30:05.408 113 11444.80 75.32 56837.25 88888.00 2018-04-23 08:30:05.908 113 11444.77 75.30 56837.20 88888.00 2018-04-23 08:30:06.408 113 11444.77 75.26 56837.19 88888.00 2018-04-23 08:30:06.908 113 11444.72 75.23 56837.19 88888.00 2018-04-23 08:30:07.408 113 11444.80 75.26 56837.20 88888.00 2018-04-23 08:30:07.908 113 11444.84 75.28 56837.18 88888.00 2018-04-23 08:30:08.408 113 11444.76 75.29 56837.18 88888.00 2018-04-23 08:30:08.908 113 11444.76 75.31 56837.12 88888.00 2018-04-23 08:30:09.408 113 11444.75 75.30 56837.16 88888.00 2018-04-23 08:30:09.908 113 11444.65 75.28 56837.18 88888.00 2018-04-23 08:30:10.408 113 11444.62 75.35 56837.18 88888.00 2018-04-23 08:30:10.908 113 11444.70 75.32 56837.13 88888.00 2018-04-23 08:30:11.408 113 11444.75 75.26 56837.12 88888.00 2018-04-23 08:30:11.908 113 11444.76 75.24 56837.12 88888.00 2018-04-23 08:30:12.408 113 11444.76 75.26 56837.14 88888.00 2018-04-23 08:30:12.908 113 11444.80 75.25 56837.12 88888.00 2018-04-23 08:30:13.408 113 11444.77 75.25 56837.16 88888.00 2018-04-23 08:30:13.908 113 11444.77 75.30 56837.19 88888.00 2018-04-23 08:30:14.408 113 11444.86 75.33 56837.21 88888.00 2018-04-23 08:30:14.908 113 11444.82 75.36 56837.21 88888.00 2018-04-23 08:30:15.408 113 11444.80 75.36 56837.22 88888.00 2018-04-23 08:30:15.908 113 11444.76 75.32 56837.26 88888.00 2018-04-23 08:30:16.408 113 11444.79 75.31 56837.19 88888.00 2018-04-23 08:30:16.908 113 11444.76 75.36 56837.19 88888.00 2018-04-23 08:30:17.408 113 11444.79 75.37 56837.06 88888.00 2018-04-23 08:30:17.908 113 11444.77 75.38 56836.96 88888.00 2018-04-23 08:30:18.408 113 11444.81 75.42 56837.01 88888.00 2018-04-23 08:30:18.908 113 11444.88 75.39 56837.07 88888.00 2018-04-23 08:30:19.408 113 11444.82 75.39 56837.11 88888.00 2018-04-23 08:30:19.908 113 11444.76 75.42 56837.14 88888.00 2018-04-23 08:30:20.408 113 11444.88 75.44 56837.20 88888.00 2018-04-23 08:30:20.908 113 11444.95 75.42 56837.22 88888.00 2018-04-23 08:30:21.408 113 11444.87 75.38 56837.19 88888.00 2018-04-23 08:30:21.908 113 11444.87 75.40 56837.26 88888.00 2018-04-23 08:30:22.408 113 11444.91 75.45 56837.31 88888.00 2018-04-23 08:30:22.908 113 11444.88 75.45 56837.33 88888.00 2018-04-23 08:30:23.408 113 11444.91 75.52 56837.33 88888.00 2018-04-23 08:30:23.908 113 11444.97 75.52 56837.37 88888.00 2018-04-23 08:30:24.408 113 11444.94 75.47 56837.35 88888.00 2018-04-23 08:30:24.908 113 11444.89 75.50 56837.40 88888.00 2018-04-23 08:30:25.408 113 11444.95 75.50 56837.35 88888.00 2018-04-23 08:30:25.908 113 11444.93 75.49 56837.37 88888.00 2018-04-23 08:30:26.408 113 11444.93 75.49 56837.40 88888.00 2018-04-23 08:30:26.908 113 11444.95 75.51 56837.37 88888.00 2018-04-23 08:30:27.408 113 11444.94 75.50 56837.40 88888.00 2018-04-23 08:30:27.908 113 11444.86 75.44 56837.46 88888.00 2018-04-23 08:30:28.408 113 11444.86 75.42 56837.48 88888.00 2018-04-23 08:30:28.908 113 11444.96 75.39 56837.50 88888.00 2018-04-23 08:30:29.408 113 11444.91 75.38 56837.45 88888.00 2018-04-23 08:30:29.908 113 11444.91 75.44 56837.52 88888.00 2018-04-23 08:30:30.408 113 11444.94 75.45 56837.56 88888.00 2018-04-23 08:30:30.908 113 11444.82 75.44 56837.57 88888.00 2018-04-23 08:30:31.408 113 11444.87 75.47 56837.54 88888.00 2018-04-23 08:30:31.908 113 11444.96 75.49 56837.60 88888.00 2018-04-23 08:30:32.408 113 11444.95 75.45 56837.62 88888.00 2018-04-23 08:30:32.908 113 11444.89 75.40 56837.59 88888.00 2018-04-23 08:30:33.408 113 11444.90 75.45 56837.65 88888.00 2018-04-23 08:30:33.908 113 11444.87 75.47 56837.63 88888.00 2018-04-23 08:30:34.408 113 11444.83 75.50 56837.65 88888.00 2018-04-23 08:30:34.908 113 11444.94 75.46 56837.62 88888.00 2018-04-23 08:30:35.408 113 11444.91 75.45 56837.58 88888.00 2018-04-23 08:30:35.908 113 11444.82 75.46 56837.58 88888.00 2018-04-23 08:30:36.408 113 11444.76 75.50 56837.62 88888.00 2018-04-23 08:30:36.908 113 11444.81 75.50 56837.65 88888.00 2018-04-23 08:30:37.408 113 11444.80 75.47 56837.63 88888.00 2018-04-23 08:30:37.908 113 11444.76 75.51 56837.59 88888.00 2018-04-23 08:30:38.408 113 11444.80 75.53 56837.60 88888.00 2018-04-23 08:30:38.908 113 11444.74 75.52 56837.67 88888.00 2018-04-23 08:30:39.408 113 11444.67 75.55 56837.63 88888.00 2018-04-23 08:30:39.908 113 11444.67 75.55 56837.65 88888.00 2018-04-23 08:30:40.408 113 11444.66 75.57 56837.73 88888.00 2018-04-23 08:30:40.908 113 11444.60 75.56 56837.79 88888.00 2018-04-23 08:30:41.408 113 11444.59 75.58 56837.83 88888.00 2018-04-23 08:30:41.908 113 11444.55 75.62 56837.78 88888.00 2018-04-23 08:30:42.408 113 11444.52 75.58 56837.78 88888.00 2018-04-23 08:30:42.908 113 11444.62 75.58 56837.78 88888.00 2018-04-23 08:30:43.408 113 11444.61 75.59 56837.77 88888.00 2018-04-23 08:30:43.908 113 11444.62 75.58 56837.72 88888.00 2018-04-23 08:30:44.908 113 11444.60 75.55 56837.78 88888.00 2018-04-23 08:30:45.408 113 11444.52 75.56 56837.82 88888.00 2018-04-23 08:30:45.908 113 11444.47 75.58 56837.79 88888.00 2018-04-23 08:30:46.908 113 11444.53 75.62 56837.77 88888.00 2018-04-23 08:30:47.408 113 11444.51 75.63 56837.69 88888.00 2018-04-23 08:30:47.908 113 11444.54 75.62 56837.75 88888.00 2018-04-23 08:30:48.408 113 11444.55 75.59 56837.72 88888.00 2018-04-23 08:30:48.908 113 11444.48 75.56 56837.72 88888.00 2018-04-23 08:30:49.408 113 11444.48 75.57 56837.66 88888.00 2018-04-23 08:30:49.908 113 11444.47 75.57 56837.63 88888.00 2018-04-23 08:30:50.408 113 11444.47 75.56 56837.67 88888.00 2018-04-23 08:30:50.908 113 11444.48 75.55 56837.67 88888.00 2018-04-23 08:30:51.408 113 11444.53 75.57 56837.69 88888.00 2018-04-23 08:30:51.908 113 11444.49 75.59 56837.65 88888.00 2018-04-23 08:30:52.408 113 11444.52 75.64 56837.67 88888.00 2018-04-23 08:30:52.908 113 11444.56 75.63 56837.69 88888.00 2018-04-23 08:30:53.408 113 11444.55 75.64 56837.65 88888.00 2018-04-23 08:30:53.908 113 11444.48 75.60 56837.64 88888.00 2018-04-23 08:30:54.408 113 11444.51 75.55 56837.58 88888.00 2018-04-23 08:30:54.908 113 11444.54 75.52 56837.62 88888.00 2018-04-23 08:30:55.408 113 11444.53 75.56 56837.65 88888.00 2018-04-23 08:30:55.908 113 11444.53 75.57 56837.69 88888.00 2018-04-23 08:30:56.408 113 11444.53 75.55 56837.64 88888.00 2018-04-23 08:30:56.908 113 11444.51 75.57 56837.60 88888.00 2018-04-23 08:30:57.408 113 11444.53 75.60 56837.57 88888.00 2018-04-23 08:30:57.908 113 11444.56 75.55 56837.57 88888.00 2018-04-23 08:30:58.408 113 11444.53 75.55 56837.60 88888.00 2018-04-23 08:30:58.908 113 11444.55 75.52 56837.59 88888.00 2018-04-23 08:30:59.408 113 11444.60 75.56 56837.59 88888.00 2018-04-23 08:30:59.908 113 11444.52 75.56 56837.63 88888.00 2018-04-23 08:31:00.408 113 11444.54 75.58 56837.59 88888.00 2018-04-23 08:31:00.908 113 11444.56 75.58 56837.60 88888.00 2018-04-23 08:31:01.408 113 11444.53 75.57 56837.63 88888.00 2018-04-23 08:31:01.908 113 11444.51 75.55 56837.67 88888.00 2018-04-23 08:31:02.408 113 11444.58 75.56 56837.63 88888.00 2018-04-23 08:31:02.908 113 11444.62 75.55 56837.62 88888.00 2018-04-23 08:31:03.408 113 11444.54 75.52 56837.56 88888.00 2018-04-23 08:31:03.908 113 11444.55 75.53 56837.62 88888.00 2018-04-23 08:31:04.408 113 11444.54 75.55 56837.67 88888.00 2018-04-23 08:31:04.908 113 11444.48 75.56 56837.65 88888.00 2018-04-23 08:31:05.408 113 11444.47 75.56 56837.73 88888.00 2018-04-23 08:31:05.908 113 11444.48 75.58 56837.69 88888.00 2018-04-23 08:31:06.408 113 11444.44 75.59 56837.80 88888.00 2018-04-23 08:31:06.908 113 11444.42 75.62 56837.84 88888.00 2018-04-23 08:31:07.408 113 11444.47 75.59 56837.79 88888.00 2018-04-23 08:31:08.408 113 11444.46 75.59 56837.80 88888.00 2018-04-23 08:31:08.908 113 11444.45 75.60 56837.88 88888.00 2018-04-23 08:31:09.408 113 11444.41 75.56 56837.80 88888.00 2018-04-23 08:31:09.908 113 11444.39 75.62 56837.88 88888.00 2018-04-23 08:31:10.408 113 11444.37 75.66 56837.90 88888.00 2018-04-23 08:31:10.908 113 11444.41 75.63 56837.91 88888.00 2018-04-23 08:31:11.408 113 11444.39 75.57 56837.89 88888.00 2018-04-23 08:31:11.908 113 11444.38 75.56 56837.89 88888.00 2018-04-23 08:31:12.408 113 11444.40 75.62 56837.95 88888.00 2018-04-23 08:31:12.908 113 11444.40 75.64 56837.91 88888.00 2018-04-23 08:31:13.408 113 11444.38 75.70 56837.92 88888.00 2018-04-23 08:31:13.908 113 11444.42 75.72 56837.95 88888.00 2018-04-23 08:31:14.408 113 11444.35 75.63 56837.92 88888.00 2018-04-23 08:31:14.908 113 11444.38 75.65 56837.96 88888.00 2018-04-23 08:31:15.408 113 11444.42 75.69 56837.98 88888.00 2018-04-23 08:31:15.908 113 11444.40 75.66 56837.97 88888.00 2018-04-23 08:31:16.408 113 11444.37 75.67 56838.03 88888.00 2018-04-23 08:31:16.908 113 11444.42 75.69 56838.02 88888.00 2018-04-23 08:31:17.408 113 11444.41 75.73 56838.05 88888.00 2018-04-23 08:31:18.408 113 11444.32 75.72 56838.02 88888.00 2018-04-23 08:31:18.908 113 11444.39 75.70 56838.05 88888.00 2018-04-23 08:31:19.408 113 11444.35 75.69 56838.10 88888.00 2018-04-23 08:31:19.908 113 11444.31 75.70 56838.05 88888.00 2018-04-23 08:31:20.408 113 11444.34 75.77 56838.08 88888.00 2018-04-23 08:31:20.908 113 11444.33 75.74 56838.09 88888.00 2018-04-23 08:31:21.408 113 11444.31 75.77 56838.10 88888.00 2018-04-23 08:31:21.908 113 11444.32 75.77 56838.04 88888.00 2018-04-23 08:31:22.408 113 11444.34 75.74 56838.01 88888.00 2018-04-23 08:31:22.908 113 11444.32 75.79 56838.02 88888.00 2018-04-23 08:31:23.409 113 11444.31 75.80 56837.99 88888.00 2018-04-23 08:31:23.909 113 11444.27 75.78 56838.01 88888.00 2018-04-23 08:31:24.409 113 11444.24 75.83 56837.99 88888.00 2018-04-23 08:31:24.909 113 11444.27 75.85 56837.93 88888.00 2018-04-23 08:31:25.409 113 11444.27 75.84 56838.04 88888.00 2018-04-23 08:31:25.909 113 11444.20 75.89 56838.07 88888.00 2018-04-23 08:31:26.409 113 11444.20 75.85 56838.03 88888.00 2018-04-23 08:31:26.909 113 11444.26 75.86 56838.02 88888.00 2018-04-23 08:31:27.409 113 11444.27 75.81 56837.99 88888.00 2018-04-23 08:31:27.909 113 11444.23 75.78 56837.99 88888.00 2018-04-23 08:31:28.409 113 11444.26 75.83 56837.95 88888.00 2018-04-23 08:31:28.909 113 11444.26 75.85 56837.95 88888.00 2018-04-23 08:31:29.409 113 11444.26 75.85 56837.99 88888.00 2018-04-23 08:31:29.909 113 11444.30 75.86 56837.96 88888.00 2018-04-23 08:31:30.409 113 11444.21 75.86 56837.98 88888.00 2018-04-23 08:31:30.909 113 11444.17 75.90 56837.96 88888.00 2018-04-23 08:31:31.409 113 11444.21 75.87 56837.96 88888.00 2018-04-23 08:31:31.909 113 11444.25 75.83 56837.93 88888.00 2018-04-23 08:31:32.409 113 11444.23 75.85 56837.90 88888.00 2018-04-23 08:31:32.909 113 11444.21 75.92 56837.86 88888.00 2018-04-23 08:31:33.409 113 11444.25 75.93 56837.89 88888.00 2018-04-23 08:31:33.909 113 11444.17 75.94 56837.88 88888.00 2018-04-23 08:31:34.409 113 11444.19 75.91 56837.88 88888.00 2018-04-23 08:31:34.909 113 11444.24 75.98 56837.88 88888.00 2018-04-23 08:31:35.409 113 11444.20 75.89 56837.90 88888.00 2018-04-23 08:31:35.909 113 11444.23 75.89 56837.86 88888.00 2018-04-23 08:31:36.409 113 11444.30 75.90 56837.83 88888.00 2018-04-23 08:31:36.909 113 11444.32 75.86 56837.80 88888.00 2018-04-23 08:31:37.409 113 11444.27 75.90 56837.79 88888.00 2018-04-23 08:31:37.909 113 11444.25 75.97 56837.80 88888.00 2018-04-23 08:31:38.409 113 11444.31 75.90 56837.75 88888.00 2018-04-23 08:31:38.909 113 11444.30 75.92 56837.80 88888.00 2018-04-23 08:31:39.909 113 11444.33 75.92 56837.72 88888.00 2018-04-23 08:31:40.409 113 11444.24 75.90 56837.72 88888.00 2018-04-23 08:31:40.909 113 11444.24 75.89 56837.76 88888.00 2018-04-23 08:31:41.409 113 11444.32 75.92 56837.80 88888.00 2018-04-23 08:31:41.909 113 11444.27 75.94 56837.78 88888.00 2018-04-23 08:31:42.409 113 11444.26 75.92 56837.72 88888.00 2018-04-23 08:31:42.909 113 11444.26 75.94 56837.66 88888.00 2018-04-23 08:31:43.409 113 11444.25 75.92 56837.66 88888.00 2018-04-23 08:31:43.909 113 11444.24 75.89 56837.69 88888.00 2018-04-23 08:31:44.409 113 11444.25 75.87 56837.75 88888.00 2018-04-23 08:31:44.909 113 11444.23 75.85 56837.76 88888.00 2018-04-23 08:31:45.409 113 11444.19 75.85 56837.73 88888.00 2018-04-23 08:31:45.909 113 11444.21 75.86 56837.70 88888.00 2018-04-23 08:31:46.409 113 11444.25 75.85 56837.65 88888.00 2018-04-23 08:31:46.909 113 11444.27 75.89 56837.67 88888.00 2018-04-23 08:31:47.409 113 11444.27 75.93 56837.67 88888.00 2018-04-23 08:31:47.909 113 11444.27 75.92 56837.69 88888.00 2018-04-23 08:31:48.409 113 11444.32 75.92 56837.67 88888.00 2018-04-23 08:31:48.909 113 11444.31 75.93 56837.64 88888.00 2018-04-23 08:31:49.409 113 11444.37 75.92 56837.62 88888.00 2018-04-23 08:31:49.909 113 11444.30 75.93 56837.67 88888.00 2018-04-23 08:31:50.409 113 11444.20 75.98 56837.66 88888.00 2018-04-23 08:31:50.909 113 11444.20 75.97 56837.63 88888.00 2018-04-23 08:31:51.409 113 11444.24 76.01 56837.58 88888.00 2018-04-23 08:31:51.909 113 11444.23 76.05 56837.48 88888.00 2018-04-23 08:31:52.409 113 11444.23 76.06 56837.52 88888.00 2018-04-23 08:31:52.909 113 11444.26 76.04 56837.56 88888.00 2018-04-23 08:31:53.409 113 11444.24 76.07 56837.56 88888.00 2018-04-23 08:31:53.909 113 11444.27 76.07 56837.51 88888.00 2018-04-23 08:31:54.409 113 11444.25 76.07 56837.51 88888.00 2018-04-23 08:31:54.909 113 11444.21 76.04 56837.48 88888.00 2018-04-23 08:31:55.409 113 11444.26 76.01 56837.46 88888.00 2018-04-23 08:31:55.909 113 11444.28 76.00 56837.43 88888.00 2018-04-23 08:31:56.409 113 11444.25 75.98 56837.43 88888.00 2018-04-23 08:31:56.909 113 11444.24 75.98 56837.43 88888.00 2018-04-23 08:31:57.909 113 11444.35 76.00 56837.39 88888.00 2018-04-23 08:31:58.409 113 11444.28 75.99 56837.41 88888.00 2018-04-23 08:31:58.909 113 11444.32 75.98 56837.37 88888.00 2018-04-23 08:31:59.409 113 11444.32 76.00 56837.39 88888.00 2018-04-23 08:31:59.909 113 11444.28 75.99 56837.33 88888.00 2018-04-23 08:32:00.409 113 11444.34 76.04 56837.38 88888.00 2018-04-23 08:32:00.909 113 11444.39 75.99 56837.38 88888.00 2018-04-23 08:32:01.409 113 11444.34 75.96 56837.34 88888.00 2018-04-23 08:32:01.909 113 11444.37 75.97 56837.32 88888.00 2018-04-23 08:32:02.409 113 11444.37 75.99 56837.34 88888.00 2018-04-23 08:32:02.909 113 11444.34 75.99 56837.30 88888.00 2018-04-23 08:32:03.409 113 11444.37 76.01 56837.24 88888.00 2018-04-23 08:32:03.909 113 11444.44 76.00 56837.24 88888.00 2018-04-23 08:32:04.409 113 11444.42 75.99 56837.25 88888.00 2018-04-23 08:32:04.909 113 11444.39 76.04 56837.26 88888.00 2018-04-23 08:32:05.409 113 11444.46 76.05 56837.39 88888.00 2018-04-23 08:32:05.909 113 11444.47 76.01 56837.33 88888.00 2018-04-23 08:32:06.409 113 11444.44 76.04 56837.31 88888.00 2018-04-23 08:32:06.909 113 11444.49 76.06 56837.30 88888.00 2018-04-23 08:32:07.409 113 11444.52 76.06 56837.26 88888.00 2018-04-23 08:32:07.909 113 11444.48 76.07 56837.25 88888.00 2018-04-23 08:32:08.409 113 11444.48 76.07 56837.26 88888.00 2018-04-23 08:32:08.909 113 11444.54 76.10 56837.27 88888.00 2018-04-23 08:32:09.409 113 11444.48 76.04 56837.22 88888.00 2018-04-23 08:32:09.909 113 11444.44 76.08 56837.27 88888.00 2018-04-23 08:32:10.409 113 11444.54 76.11 56837.25 88888.00 2018-04-23 08:32:10.909 113 11444.52 76.13 56837.26 88888.00 2018-04-23 08:32:11.409 113 11444.53 76.13 56837.27 88888.00 2018-04-23 08:32:11.909 113 11444.55 76.12 56837.27 88888.00 2018-04-23 08:32:12.409 113 11444.49 76.17 56837.32 88888.00 2018-04-23 08:32:12.909 113 11444.47 76.21 56837.34 88888.00 2018-04-23 08:32:13.409 113 11444.55 76.20 56837.28 88888.00 2018-04-23 08:32:13.909 113 11444.48 76.19 56837.32 88888.00 2018-04-23 08:32:14.409 113 11444.48 76.20 56837.34 88888.00 2018-04-23 08:32:14.909 113 11444.53 76.15 56837.32 88888.00 2018-04-23 08:32:15.409 113 11444.51 76.17 56837.39 88888.00 2018-04-23 08:32:15.909 113 11444.51 76.15 56837.39 88888.00 2018-04-23 08:32:16.409 113 11444.48 76.17 56837.34 88888.00 2018-04-23 08:32:16.909 113 11444.56 76.13 56837.43 88888.00 2018-04-23 08:32:17.409 113 11444.53 76.10 56837.45 88888.00 2018-04-23 08:32:17.909 113 11444.47 76.13 56837.44 88888.00 2018-04-23 08:32:18.409 113 11444.46 76.19 56837.44 88888.00 2018-04-23 08:32:18.909 113 11444.45 76.19 56837.46 88888.00 2018-04-23 08:32:19.409 113 11444.47 76.20 56837.43 88888.00 2018-04-23 08:32:19.909 113 11444.48 76.19 56837.34 88888.00 2018-04-23 08:32:20.409 113 11444.56 76.17 56837.35 88888.00 2018-04-23 08:32:20.909 113 11444.49 76.17 56837.43 88888.00 2018-04-23 08:32:21.409 113 11444.54 76.18 56837.45 88888.00 2018-04-23 08:32:21.909 113 11444.54 76.19 56837.50 88888.00 2018-04-23 08:32:22.409 113 11444.48 76.18 56837.45 88888.00 2018-04-23 08:32:22.909 113 11444.46 76.20 56837.43 88888.00 2018-04-23 08:32:23.409 113 11444.48 76.20 56837.43 88888.00 2018-04-23 08:32:23.909 113 11444.42 76.19 56837.44 88888.00 2018-04-23 08:32:24.409 113 11444.39 76.20 56837.39 88888.00 2018-04-23 08:32:24.909 113 11444.44 76.21 56837.41 88888.00 2018-04-23 08:32:25.409 113 11444.45 76.20 56837.45 88888.00 2018-04-23 08:32:25.909 113 11444.41 76.19 56837.45 88888.00 2018-04-23 08:32:26.409 113 11444.45 76.20 56837.46 88888.00 2018-04-23 08:32:26.909 113 11444.49 76.19 56837.46 88888.00 2018-04-23 08:32:27.409 113 11444.45 76.24 56837.47 88888.00 2018-04-23 08:32:27.909 113 11444.45 76.21 56837.44 88888.00 2018-04-23 08:32:28.409 113 11444.45 76.14 56837.39 88888.00 2018-04-23 08:32:28.909 113 11444.38 76.19 56837.44 88888.00 2018-04-23 08:32:29.409 113 11444.39 76.21 56837.48 88888.00 2018-04-23 08:32:29.909 113 11444.41 76.18 56837.47 88888.00 2018-04-23 08:32:30.409 113 11444.38 76.20 56837.47 88888.00 2018-04-23 08:32:31.409 113 11444.39 76.23 56837.51 88888.00 2018-04-23 08:32:31.909 113 11444.40 76.25 56837.52 88888.00 2018-04-23 08:32:32.409 113 11444.31 76.21 56837.52 88888.00 2018-04-23 08:32:32.909 113 11444.35 76.24 56837.57 88888.00 2018-04-23 08:32:33.409 113 11444.34 76.23 56837.52 88888.00 2018-04-23 08:32:33.909 113 11444.32 76.24 56837.52 88888.00 2018-04-23 08:32:34.409 113 11444.35 76.26 56837.51 88888.00 2018-04-23 08:32:34.909 113 11444.40 76.25 56837.47 88888.00 2018-04-23 08:32:35.409 113 11444.34 76.25 56837.43 88888.00 2018-04-23 08:32:35.909 113 11444.31 76.27 56837.43 88888.00 2018-04-23 08:32:36.409 113 11444.37 76.24 56837.48 88888.00 2018-04-23 08:32:36.909 113 11444.37 76.25 56837.52 88888.00 2018-04-23 08:32:37.409 113 11444.38 76.24 56837.53 88888.00 2018-04-23 08:32:37.909 113 11444.40 76.24 56837.54 88888.00 2018-04-23 08:32:38.409 113 11444.38 76.26 56837.54 88888.00 2018-04-23 08:32:38.909 113 11444.38 76.23 56837.53 88888.00 2018-04-23 08:32:39.409 113 11444.38 76.24 56837.53 88888.00 2018-04-23 08:32:39.909 113 11444.38 76.17 56837.48 88888.00 2018-04-23 08:32:40.409 113 11444.31 76.13 56837.45 88888.00 2018-04-23 08:32:41.409 113 11444.34 76.24 56837.46 88888.00 2018-04-23 08:32:41.909 113 11444.28 76.26 56837.45 88888.00 2018-04-23 08:32:42.409 113 11444.37 76.25 56837.44 88888.00 2018-04-23 08:32:42.909 113 11444.47 76.20 56837.44 88888.00 2018-04-23 08:32:43.409 113 11444.40 76.19 56837.41 88888.00 2018-04-23 08:32:43.909 113 11444.38 76.19 56837.46 88888.00 2018-04-23 08:32:44.409 113 11444.47 76.19 56837.46 88888.00 2018-04-23 08:32:44.909 113 11444.40 76.15 56837.38 88888.00 2018-04-23 08:32:45.409 113 11444.33 76.13 56837.38 88888.00 2018-04-23 08:32:45.909 113 11444.40 76.13 56837.37 88888.00 2018-04-23 08:32:46.409 113 11444.38 76.15 56837.37 88888.00 2018-04-23 08:32:46.909 113 11444.33 76.19 56837.40 88888.00 2018-04-23 08:32:47.409 113 11444.41 76.20 56837.44 88888.00 2018-04-23 08:32:47.909 113 11444.49 76.11 56837.44 88888.00 2018-04-23 08:32:48.409 113 11444.44 76.12 56837.34 88888.00 2018-04-23 08:32:48.909 113 11444.41 76.14 56837.38 88888.00 2018-04-23 08:32:49.409 113 11444.42 76.12 56837.38 88888.00 2018-04-23 08:32:49.909 113 11444.39 76.15 56837.41 88888.00 2018-04-23 08:32:50.409 113 11444.39 76.21 56837.46 88888.00 2018-04-23 08:32:50.909 113 11444.46 76.21 56837.41 88888.00 2018-04-23 08:32:51.409 113 11444.41 76.12 56837.34 88888.00 2018-04-23 08:32:51.909 113 11444.40 76.12 56837.39 88888.00 2018-04-23 08:32:52.409 113 11444.42 76.15 56837.44 88888.00 2018-04-23 08:32:52.909 113 11444.38 76.12 56837.46 88888.00 2018-04-23 08:32:53.409 113 11444.34 76.17 56837.43 88888.00 2018-04-23 08:32:53.909 113 11444.38 76.20 56837.43 88888.00 2018-04-23 08:32:54.409 113 11444.37 76.15 56837.37 88888.00 2018-04-23 08:32:54.909 113 11444.31 76.13 56837.38 88888.00 2018-04-23 08:32:55.409 113 11444.38 76.12 56837.43 88888.00 2018-04-23 08:32:55.909 113 11444.37 76.13 56837.40 88888.00 2018-04-23 08:32:56.409 113 11444.26 76.13 56837.35 88888.00 2018-04-23 08:32:56.909 113 11444.27 76.08 56837.38 88888.00 2018-04-23 08:32:57.409 113 11444.30 76.06 56837.40 88888.00 2018-04-23 08:32:57.909 113 11444.20 76.07 56837.43 88888.00 2018-04-23 08:32:58.409 113 11444.18 76.11 56837.44 88888.00 2018-04-23 08:32:58.909 113 11444.24 76.10 56837.43 88888.00 2018-04-23 08:32:59.409 113 11444.21 76.07 56837.38 88888.00 2018-04-23 08:32:59.909 113 11444.25 76.04 56837.33 88888.00 2018-04-23 08:33:00.409 113 11444.31 76.03 56837.37 88888.00 2018-04-23 08:33:00.909 113 11444.34 76.04 56837.38 88888.00 2018-04-23 08:33:01.409 113 11444.21 76.01 56837.34 88888.00 2018-04-23 08:33:01.909 113 11444.21 76.04 56837.35 88888.00 2018-04-23 08:33:02.409 113 11444.20 76.08 56837.41 88888.00 2018-04-23 08:33:02.909 113 11444.20 76.08 56837.43 88888.00 2018-04-23 08:33:03.409 113 11444.20 76.07 56837.43 88888.00 2018-04-23 08:33:03.909 113 11444.20 76.04 56837.38 88888.00 2018-04-23 08:33:04.409 113 11444.20 76.03 56837.38 88888.00 2018-04-23 08:33:04.909 113 11444.21 76.08 56837.40 88888.00 2018-04-23 08:33:05.409 113 11444.25 76.07 56837.35 88888.00 2018-04-23 08:33:05.909 113 11444.20 76.01 56837.32 88888.00 2018-04-23 08:33:06.409 113 11444.16 76.01 56837.28 88888.00 2018-04-23 08:33:06.909 113 11444.21 76.06 56837.30 88888.00 2018-04-23 08:33:07.409 113 11444.20 76.13 56837.34 88888.00 2018-04-23 08:33:07.909 113 11444.17 76.12 56837.30 88888.00 2018-04-23 08:33:08.409 113 11444.16 76.11 56837.27 88888.00 2018-04-23 08:33:08.909 113 11444.13 76.14 56837.26 88888.00 2018-04-23 08:33:09.409 113 11444.13 76.20 56837.26 88888.00 2018-04-23 08:33:09.909 113 11444.17 76.26 56837.31 88888.00 2018-04-23 08:33:10.409 113 11444.20 76.30 56837.32 88888.00 2018-04-23 08:33:10.909 113 11444.14 76.24 56837.26 88888.00 2018-04-23 08:33:11.409 113 11444.13 76.24 56837.24 88888.00 2018-04-23 08:33:11.909 113 11444.20 76.25 56837.25 88888.00 2018-04-23 08:33:12.909 113 11444.17 76.26 56837.34 88888.00 2018-04-23 08:33:13.409 113 11444.18 76.24 56837.34 88888.00 2018-04-23 08:33:13.909 113 11444.13 76.19 56837.31 88888.00 2018-04-23 08:33:14.409 113 11444.13 76.23 56837.30 88888.00 2018-04-23 08:33:14.909 113 11444.18 76.26 56837.25 88888.00 2018-04-23 08:33:15.409 113 11444.16 76.27 56837.28 88888.00 2018-04-23 08:33:15.909 113 11444.11 76.30 56837.26 88888.00 2018-04-23 08:33:16.409 113 11444.17 76.34 56837.25 88888.00 2018-04-23 08:33:16.909 113 11444.19 76.30 56837.22 88888.00 2018-04-23 08:33:17.409 113 11444.13 76.23 56837.22 88888.00 2018-04-23 08:33:17.909 113 11444.19 76.21 56837.18 88888.00 2018-04-23 08:33:18.409 113 11444.23 76.21 56837.22 88888.00 2018-04-23 08:33:18.909 113 11444.18 76.24 56837.20 88888.00 2018-04-23 08:33:19.409 113 11444.19 76.26 56837.24 88888.00 2018-04-23 08:33:19.909 113 11444.18 76.24 56837.26 88888.00 2018-04-23 08:33:20.409 113 11444.18 76.20 56837.21 88888.00 2018-04-23 08:33:20.909 113 11444.16 76.27 56837.15 88888.00 2018-04-23 08:33:21.409 113 11444.19 76.31 56837.15 88888.00 2018-04-23 08:33:21.909 113 11444.20 76.30 56837.12 88888.00 2018-04-23 08:33:22.409 113 11444.23 76.27 56837.15 88888.00 2018-04-23 08:33:22.909 113 11444.21 76.28 56837.13 88888.00 2018-04-23 08:33:23.409 113 11444.19 76.27 56837.12 88888.00 2018-04-23 08:33:23.909 113 11444.13 76.30 56837.11 88888.00 2018-04-23 08:33:24.409 113 11444.16 76.30 56837.11 88888.00 2018-04-23 08:33:24.909 113 11444.20 76.33 56837.12 88888.00 2018-04-23 08:33:25.409 113 11444.19 76.33 56837.15 88888.00 2018-04-23 08:33:25.909 113 11444.21 76.35 56837.20 88888.00 2018-04-23 08:33:26.409 113 11444.21 76.37 56837.21 88888.00 2018-04-23 08:33:26.909 113 11444.12 76.35 56837.22 88888.00 2018-04-23 08:33:27.409 113 11444.14 76.34 56837.16 88888.00 2018-04-23 08:33:27.910 113 11444.19 76.34 56837.06 88888.00 2018-04-23 08:33:28.410 113 11444.16 76.38 56836.99 88888.00 2018-04-23 08:33:28.910 113 11444.10 76.37 56837.12 88888.00 2018-04-23 08:33:29.410 113 11444.14 76.38 56837.18 88888.00 2018-04-23 08:33:29.910 113 11444.12 76.35 56837.12 88888.00 2018-04-23 08:33:30.910 113 11444.11 76.38 56837.09 88888.00 2018-04-23 08:33:31.410 113 11444.14 76.37 56837.12 88888.00 2018-04-23 08:33:31.910 113 11444.19 76.37 56837.16 88888.00 2018-04-23 08:33:32.410 113 11444.16 76.37 56837.18 88888.00 2018-04-23 08:33:32.910 113 11444.18 76.40 56837.19 88888.00 2018-04-23 08:33:33.410 113 11444.17 76.37 56837.18 88888.00 2018-04-23 08:33:33.910 113 11444.09 76.39 56837.24 88888.00 2018-04-23 08:33:34.410 113 11444.09 76.39 56837.28 88888.00 2018-04-23 08:33:34.910 113 11444.09 76.39 56837.31 88888.00 2018-04-23 08:33:35.410 113 11443.98 76.39 56837.25 88888.00 2018-04-23 08:33:35.910 113 11444.06 76.39 56837.21 88888.00 2018-04-23 08:33:36.410 113 11444.11 76.41 56837.22 88888.00 2018-04-23 08:33:36.910 113 11444.03 76.46 56837.26 88888.00 2018-04-23 08:33:37.410 113 11443.99 76.46 56837.26 88888.00 2018-04-23 08:33:37.910 113 11444.06 76.45 56837.27 88888.00 2018-04-23 08:33:38.410 113 11444.02 76.44 56837.22 88888.00 2018-04-23 08:33:38.910 113 11444.02 76.40 56837.25 88888.00 2018-04-23 08:33:39.410 113 11444.04 76.41 56837.25 88888.00 2018-04-23 08:33:39.910 113 11443.99 76.46 56837.21 88888.00 2018-04-23 08:33:40.410 113 11443.94 76.46 56837.24 88888.00 2018-04-23 08:33:40.910 113 11444.02 76.48 56837.26 88888.00 2018-04-23 08:33:41.410 113 11444.00 76.41 56837.22 88888.00 2018-04-23 08:33:41.910 113 11443.92 76.44 56837.21 88888.00 2018-04-23 08:33:42.410 113 11443.98 76.40 56837.18 88888.00 2018-04-23 08:33:42.910 113 11443.98 76.39 56837.13 88888.00 2018-04-23 08:33:43.410 113 11443.93 76.44 56837.09 88888.00 2018-04-23 08:33:43.910 113 11443.97 76.45 56837.13 88888.00 2018-04-23 08:33:44.410 113 11443.96 76.41 56837.15 88888.00 2018-04-23 08:33:44.910 113 11443.97 76.48 56837.19 88888.00 2018-04-23 08:33:45.410 113 11443.99 76.48 56837.13 88888.00 2018-04-23 08:33:45.910 113 11444.03 76.42 56837.11 88888.00 2018-04-23 08:33:46.410 113 11443.98 76.44 56837.12 88888.00 2018-04-23 08:33:46.910 113 11443.97 76.46 56837.16 88888.00 2018-04-23 08:33:47.410 113 11444.04 76.46 56837.13 88888.00 2018-04-23 08:33:47.910 113 11444.05 76.46 56837.14 88888.00 2018-04-23 08:33:48.410 113 11444.03 76.49 56837.15 88888.00 2018-04-23 08:33:48.910 113 11444.09 76.47 56837.06 88888.00 2018-04-23 08:33:49.410 113 11444.03 76.46 56837.05 88888.00 2018-04-23 08:33:49.910 113 11444.02 76.51 56837.05 88888.00 2018-04-23 08:33:50.410 113 11444.04 76.53 56837.08 88888.00 2018-04-23 08:33:50.910 113 11444.07 76.46 56837.08 88888.00 2018-04-23 08:33:51.410 113 11444.03 76.44 56837.03 88888.00 2018-04-23 08:33:51.910 113 11444.07 76.45 56837.01 88888.00 2018-04-23 08:33:52.410 113 11444.14 76.46 56836.96 88888.00 2018-04-23 08:33:52.910 113 11444.14 76.46 56836.95 88888.00 2018-04-23 08:33:53.410 113 11444.14 76.44 56836.94 88888.00 2018-04-23 08:33:54.410 113 11444.11 76.40 56836.89 88888.00 2018-04-23 08:33:54.910 113 11444.13 76.39 56836.92 88888.00 2018-04-23 08:33:55.410 113 11444.25 76.38 56836.83 88888.00 2018-04-23 08:33:55.910 113 11444.24 76.39 56836.67 88888.00 2018-04-23 08:33:56.410 113 11444.20 76.40 56836.67 88888.00 2018-04-23 08:33:56.910 113 11444.32 76.41 56836.76 88888.00 2018-04-23 08:33:57.410 113 11444.27 76.44 56836.79 88888.00 2018-04-23 08:33:57.910 113 11444.31 76.42 56836.79 88888.00 2018-04-23 08:33:58.410 113 11444.32 76.42 56836.79 88888.00 2018-04-23 08:33:58.910 113 11444.32 76.35 56836.77 88888.00 2018-04-23 08:33:59.410 113 11444.30 76.35 56836.75 88888.00 2018-04-23 08:33:59.910 113 11444.32 76.39 56836.74 88888.00 2018-04-23 08:34:00.410 113 11444.39 76.39 56836.73 88888.00 2018-04-23 08:34:00.910 113 11444.39 76.38 56836.66 88888.00 2018-04-23 08:34:01.410 113 11444.40 76.35 56836.64 88888.00 2018-04-23 08:34:01.910 113 11444.48 76.35 56836.69 88888.00 2018-04-23 08:34:02.410 113 11444.42 76.39 56836.70 88888.00 2018-04-23 08:34:02.910 113 11444.44 76.38 56836.69 88888.00 2018-04-23 08:34:03.410 113 11444.55 76.40 56836.69 88888.00 2018-04-23 08:34:03.910 113 11444.56 76.35 56836.67 88888.00 2018-04-23 08:34:04.410 113 11444.51 76.33 56836.73 88888.00 2018-04-23 08:34:04.910 113 11444.56 76.37 56836.81 88888.00 2018-04-23 08:34:05.410 113 11444.60 76.37 56836.82 88888.00 2018-04-23 08:34:05.910 113 11444.62 76.39 56836.79 88888.00 2018-04-23 08:34:06.410 113 11444.62 76.41 56836.77 88888.00 2018-04-23 08:34:06.910 113 11444.65 76.40 56836.83 88888.00 2018-04-23 08:34:07.410 113 11444.59 76.38 56836.85 88888.00 2018-04-23 08:34:07.910 113 11444.60 76.39 56836.83 88888.00 2018-04-23 08:34:08.410 113 11444.62 76.39 56836.77 88888.00 2018-04-23 08:34:08.910 113 11444.61 76.37 56836.82 88888.00 2018-04-23 08:34:09.410 113 11444.54 76.37 56836.88 88888.00 2018-04-23 08:34:09.910 113 11444.62 76.37 56836.88 88888.00 2018-04-23 08:34:10.410 113 11444.61 76.37 56836.89 88888.00 2018-04-23 08:34:10.910 113 11444.59 76.37 56836.92 88888.00 2018-04-23 08:34:11.410 113 11444.65 76.38 56836.94 88888.00 2018-04-23 08:34:11.910 113 11444.67 76.37 56836.87 88888.00 2018-04-23 08:34:12.410 113 11444.66 76.37 56836.89 88888.00 2018-04-23 08:34:12.910 113 11444.66 76.42 56837.00 88888.00 2018-04-23 08:34:13.410 113 11444.63 76.40 56837.02 88888.00 2018-04-23 08:34:13.910 113 11444.58 76.33 56837.02 88888.00 2018-04-23 08:34:14.410 113 11444.53 76.38 56837.02 88888.00 2018-04-23 08:34:14.910 113 11444.63 76.42 56837.05 88888.00 2018-04-23 08:34:15.410 113 11444.63 76.45 56836.98 88888.00 2018-04-23 08:34:15.910 113 11444.52 76.45 56837.00 88888.00 2018-04-23 08:34:16.410 113 11444.56 76.47 56837.03 88888.00 2018-04-23 08:34:16.910 113 11444.58 76.47 56837.03 88888.00 2018-04-23 08:34:17.410 113 11444.56 76.47 56836.96 88888.00 2018-04-23 08:34:17.910 113 11444.58 76.46 56837.01 88888.00 2018-04-23 08:34:18.410 113 11444.60 76.48 56837.07 88888.00 2018-04-23 08:34:18.910 113 11444.51 76.51 56837.03 88888.00 2018-04-23 08:34:19.410 113 11444.53 76.47 56837.03 88888.00 2018-04-23 08:34:19.910 113 11444.52 76.40 56837.01 88888.00 2018-04-23 08:34:20.410 113 11444.49 76.35 56837.11 88888.00 2018-04-23 08:34:20.910 113 11444.51 76.39 56837.12 88888.00 2018-04-23 08:34:21.410 113 11444.53 76.39 56837.06 88888.00 2018-04-23 08:34:21.910 113 11444.42 76.33 56837.03 88888.00 2018-04-23 08:34:22.410 113 11444.41 76.37 56837.12 88888.00 2018-04-23 08:34:22.910 113 11444.44 76.42 56837.06 88888.00 2018-04-23 08:34:23.410 113 11444.40 76.41 56837.06 88888.00 2018-04-23 08:34:23.910 113 11444.35 76.42 56837.03 88888.00 2018-04-23 08:34:24.410 113 11444.38 76.42 56837.06 88888.00 2018-04-23 08:34:24.910 113 11444.33 76.38 56837.13 88888.00 2018-04-23 08:34:25.410 113 11444.33 76.44 56837.11 88888.00 2018-04-23 08:34:25.910 113 11444.40 76.45 56837.11 88888.00 2018-04-23 08:34:26.410 113 11444.33 76.42 56837.11 88888.00 2018-04-23 08:34:26.910 113 11444.25 76.41 56837.11 88888.00 2018-04-23 08:34:27.410 113 11444.27 76.42 56837.11 88888.00 2018-04-23 08:34:27.910 113 11444.27 76.40 56837.15 88888.00 2018-04-23 08:34:28.410 113 11444.26 76.39 56837.13 88888.00 2018-04-23 08:34:28.910 113 11444.33 76.41 56837.18 88888.00 2018-04-23 08:34:29.410 113 11444.38 76.40 56837.13 88888.00 2018-04-23 08:34:29.910 113 11444.30 76.42 56837.15 88888.00 2018-04-23 08:34:30.410 113 11444.24 76.42 56837.12 88888.00 2018-04-23 08:34:30.910 113 11444.30 76.45 56837.09 88888.00 2018-04-23 08:34:31.410 113 11444.24 76.42 56837.13 88888.00 2018-04-23 08:34:31.910 113 11444.26 76.45 56837.15 88888.00 2018-04-23 08:34:32.410 113 11444.26 76.40 56837.14 88888.00 2018-04-23 08:34:32.910 113 11444.30 76.39 56837.08 88888.00 2018-04-23 08:34:33.410 113 11444.30 76.39 56837.01 88888.00 2018-04-23 08:34:33.910 113 11444.28 76.38 56837.03 88888.00 2018-04-23 08:34:34.410 113 11444.35 76.39 56837.07 88888.00 2018-04-23 08:34:34.910 113 11444.30 76.38 56836.96 88888.00 2018-04-23 08:34:35.410 113 11444.26 76.38 56836.90 88888.00 2018-04-23 08:34:35.910 113 11444.31 76.42 56836.95 88888.00 2018-04-23 08:34:36.410 113 11444.34 76.39 56836.96 88888.00 2018-04-23 08:34:36.910 113 11444.30 76.39 56836.99 88888.00 2018-04-23 08:34:37.410 113 11444.32 76.40 56837.06 88888.00 2018-04-23 08:34:37.910 113 11444.33 76.39 56837.02 88888.00 2018-04-23 08:34:38.410 113 11444.30 76.39 56836.93 88888.00 2018-04-23 08:34:38.910 113 11444.33 76.40 56836.95 88888.00 2018-04-23 08:34:39.410 113 11444.31 76.38 56837.03 88888.00 2018-04-23 08:34:39.910 113 11444.28 76.35 56837.03 88888.00 2018-04-23 08:34:40.410 113 11444.27 76.38 56837.06 88888.00 2018-04-23 08:34:40.910 113 11444.35 76.37 56836.98 88888.00 2018-04-23 08:34:41.410 113 11444.41 76.35 56836.92 88888.00 2018-04-23 08:34:41.910 113 11444.40 76.35 56836.95 88888.00 2018-04-23 08:34:42.410 113 11444.45 76.39 56836.99 88888.00 2018-04-23 08:34:42.910 113 11444.38 76.34 56836.94 88888.00 2018-04-23 08:34:43.910 113 11444.47 76.37 56836.96 88888.00 2018-04-23 08:34:44.410 113 11444.39 76.32 56836.93 88888.00 2018-04-23 08:34:44.910 113 11444.34 76.31 56836.90 88888.00 2018-04-23 08:34:45.410 113 11444.41 76.32 56836.89 88888.00 2018-04-23 08:34:45.910 113 11444.34 76.33 56836.93 88888.00 2018-04-23 08:34:46.410 113 11444.28 76.37 56836.99 88888.00 2018-04-23 08:34:46.910 113 11444.34 76.35 56837.00 88888.00 2018-04-23 08:34:47.410 113 11444.35 76.34 56836.99 88888.00 2018-04-23 08:34:47.910 113 11444.37 76.32 56836.94 88888.00 2018-04-23 08:34:48.410 113 11444.39 76.35 56836.98 88888.00 2018-04-23 08:34:48.910 113 11444.35 76.40 56837.05 88888.00 2018-04-23 08:34:49.410 113 11444.30 76.42 56837.06 88888.00 2018-04-23 08:34:49.910 113 11444.38 76.42 56836.98 88888.00 2018-04-23 08:34:50.410 113 11444.40 76.42 56836.96 88888.00 2018-04-23 08:34:50.910 113 11444.34 76.40 56837.02 88888.00 2018-04-23 08:34:51.410 113 11444.34 76.42 56837.00 88888.00 2018-04-23 08:34:51.910 113 11444.40 76.44 56836.96 88888.00 2018-04-23 08:34:52.410 113 11444.34 76.40 56836.95 88888.00 2018-04-23 08:34:52.910 113 11444.32 76.46 56836.96 88888.00 2018-04-23 08:34:53.410 113 11444.39 76.52 56836.95 88888.00 2018-04-23 08:34:53.910 113 11444.37 76.47 56836.96 88888.00 2018-04-23 08:34:54.410 113 11444.37 76.44 56836.92 88888.00 2018-04-23 08:34:54.910 113 11444.38 76.48 56837.00 88888.00 2018-04-23 08:34:55.410 113 11444.40 76.45 56837.03 88888.00 2018-04-23 08:34:55.910 113 11444.38 76.44 56837.02 88888.00 2018-04-23 08:34:56.410 113 11444.37 76.48 56837.05 88888.00 2018-04-23 08:34:56.910 113 11444.42 76.47 56837.09 88888.00 2018-04-23 08:34:57.410 113 11444.38 76.42 56837.01 88888.00 2018-04-23 08:34:57.910 113 11444.37 76.44 56837.06 88888.00 2018-04-23 08:34:58.410 113 11444.40 76.46 56837.08 88888.00 2018-04-23 08:34:58.910 113 11444.35 76.44 56837.00 88888.00 2018-04-23 08:34:59.410 113 11444.31 76.40 56837.05 88888.00 2018-04-23 08:34:59.910 113 11444.37 76.47 56837.09 88888.00 2018-04-23 08:35:00.410 113 11444.40 76.45 56837.13 88888.00 2018-04-23 08:35:00.910 113 11444.32 76.41 56837.09 88888.00 2018-04-23 08:35:01.410 113 11444.33 76.42 56837.11 88888.00 2018-04-23 08:35:01.910 113 11444.40 76.42 56837.11 88888.00 2018-04-23 08:35:02.410 113 11444.35 76.45 56837.15 88888.00 2018-04-23 08:35:02.910 113 11444.31 76.47 56837.25 88888.00 2018-04-23 08:35:03.410 113 11444.30 76.48 56837.27 88888.00 2018-04-23 08:35:03.910 113 11444.28 76.45 56837.20 88888.00 2018-04-23 08:35:04.410 113 11444.34 76.51 56837.18 88888.00 2018-04-23 08:35:04.910 113 11444.31 76.57 56837.22 88888.00 2018-04-23 08:35:05.410 113 11444.25 76.49 56837.18 88888.00 2018-04-23 08:35:05.910 113 11444.20 76.51 56837.12 88888.00 2018-04-23 08:35:06.410 113 11444.20 76.53 56837.19 88888.00 2018-04-23 08:35:07.410 113 11444.23 76.59 56837.14 88888.00 2018-04-23 08:35:07.910 113 11444.21 76.58 56837.19 88888.00 2018-04-23 08:35:08.410 113 11444.20 76.58 56837.18 88888.00 2018-04-23 08:35:08.910 113 11444.13 76.59 56837.22 88888.00 2018-04-23 08:35:09.410 113 11444.20 76.60 56837.21 88888.00 2018-04-23 08:35:09.910 113 11444.20 76.62 56837.19 88888.00 2018-04-23 08:35:10.410 113 11444.14 76.59 56837.16 88888.00 2018-04-23 08:35:10.910 113 11444.11 76.62 56837.18 88888.00 2018-04-23 08:35:11.410 113 11444.12 76.61 56837.15 88888.00 2018-04-23 08:35:11.910 113 11444.10 76.60 56837.16 88888.00 2018-04-23 08:35:12.410 113 11444.07 76.68 56837.26 88888.00 2018-04-23 08:35:12.910 113 11444.09 76.74 56837.28 88888.00 2018-04-23 08:35:13.410 113 11444.09 76.74 56837.31 88888.00 2018-04-23 08:35:13.910 113 11444.04 76.71 56837.34 88888.00 2018-04-23 08:35:14.410 113 11444.12 76.73 56837.38 88888.00 2018-04-23 08:35:14.910 113 11444.06 76.76 56837.45 88888.00 2018-04-23 08:35:15.410 113 11444.04 76.76 56837.44 88888.00 2018-04-23 08:35:15.910 113 11444.04 76.74 56837.43 88888.00 2018-04-23 08:35:16.410 113 11444.04 76.71 56837.47 88888.00 2018-04-23 08:35:17.410 113 11443.99 76.79 56837.50 88888.00 2018-04-23 08:35:17.910 113 11444.02 76.79 56837.47 88888.00 2018-04-23 08:35:18.410 113 11443.93 76.80 56837.45 88888.00 2018-04-23 08:35:18.910 113 11443.93 76.79 56837.46 88888.00 2018-04-23 08:35:19.410 113 11443.98 76.79 56837.50 88888.00 2018-04-23 08:35:19.910 113 11443.94 76.76 56837.52 88888.00 2018-04-23 08:35:20.410 113 11443.92 76.81 56837.53 88888.00 2018-04-23 08:35:20.910 113 11443.96 76.81 56837.44 88888.00 2018-04-23 08:35:21.410 113 11443.96 76.76 56837.37 88888.00 2018-04-23 08:35:21.910 113 11443.91 76.75 56837.34 88888.00 2018-04-23 08:35:22.410 113 11443.97 76.78 56837.31 88888.00 2018-04-23 08:35:22.910 113 11443.94 76.76 56837.33 88888.00 2018-04-23 08:35:23.410 113 11443.87 76.76 56837.30 88888.00 2018-04-23 08:35:23.910 113 11443.91 76.82 56837.27 88888.00 2018-04-23 08:35:24.410 113 11443.91 76.81 56837.25 88888.00 2018-04-23 08:35:24.910 113 11443.83 76.79 56837.18 88888.00 2018-04-23 08:35:25.410 113 11443.92 76.82 56837.16 88888.00 2018-04-23 08:35:25.910 113 11443.98 76.86 56837.14 88888.00 2018-04-23 08:35:26.410 113 11443.92 76.86 56837.12 88888.00 2018-04-23 08:35:26.910 113 11443.94 76.81 56837.21 88888.00 2018-04-23 08:35:27.411 113 11443.98 76.80 56837.20 88888.00 2018-04-23 08:35:27.911 113 11443.94 76.75 56837.20 88888.00 2018-04-23 08:35:28.411 113 11443.94 76.82 56837.14 88888.00 2018-04-23 08:35:28.911 113 11444.03 76.81 56837.08 88888.00 2018-04-23 08:35:29.411 113 11443.99 76.79 56837.06 88888.00 2018-04-23 08:35:29.911 113 11444.00 76.76 56837.07 88888.00 2018-04-23 08:35:30.411 113 11444.04 76.79 56837.08 88888.00 2018-04-23 08:35:30.911 113 11444.07 76.79 56837.08 88888.00 2018-04-23 08:35:31.411 113 11444.03 76.86 56837.01 88888.00 2018-04-23 08:35:31.911 113 11444.07 76.91 56837.01 88888.00 2018-04-23 08:35:32.411 113 11444.11 76.85 56837.00 88888.00 2018-04-23 08:35:32.911 113 11444.11 76.76 56836.96 88888.00 2018-04-23 08:35:33.411 113 11444.14 76.79 56837.02 88888.00 2018-04-23 08:35:33.911 113 11444.18 76.79 56836.98 88888.00 2018-04-23 08:35:34.411 113 11444.12 76.75 56836.99 88888.00 2018-04-23 08:35:34.911 113 11444.12 76.75 56836.99 88888.00 2018-04-23 08:35:35.411 113 11444.17 76.76 56837.00 88888.00 2018-04-23 08:35:35.911 113 11444.20 76.78 56837.05 88888.00 2018-04-23 08:35:36.411 113 11444.23 76.74 56837.00 88888.00 2018-04-23 08:35:36.911 113 11444.20 76.75 56836.96 88888.00 2018-04-23 08:35:37.411 113 11444.18 76.74 56836.96 88888.00 2018-04-23 08:35:37.911 113 11444.16 76.73 56836.95 88888.00 2018-04-23 08:35:38.411 113 11444.24 76.76 56836.95 88888.00 2018-04-23 08:35:38.911 113 11444.20 76.76 56836.96 88888.00 2018-04-23 08:35:39.411 113 11444.18 76.76 56836.93 88888.00 2018-04-23 08:35:39.911 113 11444.23 76.76 56836.98 88888.00 2018-04-23 08:35:40.411 113 11444.25 76.75 56837.07 88888.00 2018-04-23 08:35:40.911 113 11444.30 76.80 56837.09 88888.00 2018-04-23 08:35:41.411 113 11444.25 76.71 56837.05 88888.00 2018-04-23 08:35:41.911 113 11444.32 76.71 56837.03 88888.00 2018-04-23 08:35:42.411 113 11444.27 76.78 56837.03 88888.00 2018-04-23 08:35:42.911 113 11444.30 76.78 56837.03 88888.00 2018-04-23 08:35:43.411 113 11444.25 76.80 56837.02 88888.00 2018-04-23 08:35:43.911 113 11444.17 76.79 56837.05 88888.00 2018-04-23 08:35:44.411 113 11444.25 76.79 56837.15 88888.00 2018-04-23 08:35:44.911 113 11444.25 76.83 56837.16 88888.00 2018-04-23 08:35:45.411 113 11444.23 76.83 56837.20 88888.00 2018-04-23 08:35:45.911 113 11444.18 76.83 56837.19 88888.00 2018-04-23 08:35:46.411 113 11444.20 76.83 56837.16 88888.00 2018-04-23 08:35:46.911 113 11444.20 76.81 56837.15 88888.00 2018-04-23 08:35:47.411 113 11444.23 76.86 56837.16 88888.00 2018-04-23 08:35:47.911 113 11444.20 76.91 56837.21 88888.00 2018-04-23 08:35:48.911 113 11444.10 76.89 56837.21 88888.00 2018-04-23 08:35:49.411 113 11444.11 76.95 56837.25 88888.00 2018-04-23 08:35:49.911 113 11444.14 76.95 56837.26 88888.00 2018-04-23 08:35:50.411 113 11444.14 76.94 56837.16 88888.00 2018-04-23 08:35:50.911 113 11444.09 76.98 56837.20 88888.00 2018-04-23 08:35:51.411 113 11444.09 77.03 56837.20 88888.00 2018-04-23 08:35:51.911 113 11444.11 77.01 56837.20 88888.00 2018-04-23 08:35:52.411 113 11444.04 76.99 56837.26 88888.00 2018-04-23 08:35:52.911 113 11444.05 77.00 56837.28 88888.00 2018-04-23 08:35:53.411 113 11444.09 77.02 56837.27 88888.00 2018-04-23 08:35:53.911 113 11443.99 77.02 56837.22 88888.00 2018-04-23 08:35:54.411 113 11444.03 77.08 56837.24 88888.00 2018-04-23 08:35:54.911 113 11444.06 77.05 56837.20 88888.00 2018-04-23 08:35:55.411 113 11444.02 77.00 56837.11 88888.00 2018-04-23 08:35:55.911 113 11443.99 77.12 56837.20 88888.00 2018-04-23 08:35:56.411 113 11444.03 77.13 56837.16 88888.00 2018-04-23 08:35:56.911 113 11443.99 77.02 56837.15 88888.00 2018-04-23 08:35:57.411 113 11443.98 77.07 56837.16 88888.00 2018-04-23 08:35:57.911 113 11444.05 77.12 56837.19 88888.00 2018-04-23 08:35:58.411 113 11444.11 77.08 56837.12 88888.00 2018-04-23 08:35:58.911 113 11444.03 77.06 56837.19 88888.00 2018-04-23 08:35:59.411 113 11444.07 77.09 56837.18 88888.00 2018-04-23 08:35:59.911 113 11444.13 77.10 56837.12 88888.00 2018-04-23 08:36:00.411 113 11444.12 77.07 56837.12 88888.00 2018-04-23 08:36:00.911 113 11444.17 77.08 56837.11 88888.00 2018-04-23 08:36:01.411 113 11444.18 77.03 56837.09 88888.00 2018-04-23 08:36:01.911 113 11444.11 77.01 56837.03 88888.00 2018-04-23 08:36:02.411 113 11444.19 77.08 56837.06 88888.00 2018-04-23 08:36:02.911 113 11444.23 77.09 56837.08 88888.00 2018-04-23 08:36:03.411 113 11444.20 77.07 56837.07 88888.00 2018-04-23 08:36:03.911 113 11444.18 77.09 56837.09 88888.00 2018-04-23 08:36:04.411 113 11444.20 77.07 56837.09 88888.00 2018-04-23 08:36:04.911 113 11444.18 77.06 56837.07 88888.00 2018-04-23 08:36:05.411 113 11444.12 77.08 56837.07 88888.00 2018-04-23 08:36:05.911 113 11444.14 77.06 56837.15 88888.00 2018-04-23 08:36:06.411 113 11444.18 77.03 56837.06 88888.00 2018-04-23 08:36:06.911 113 11444.18 77.01 56837.02 88888.00 2018-04-23 08:36:07.411 113 11444.23 77.00 56837.01 88888.00 2018-04-23 08:36:07.911 113 11444.23 77.02 56837.02 88888.00 2018-04-23 08:36:08.411 113 11444.21 77.00 56836.98 88888.00 2018-04-23 08:36:08.911 113 11444.24 76.98 56836.96 88888.00 2018-04-23 08:36:09.411 113 11444.28 76.99 56836.98 88888.00 2018-04-23 08:36:09.911 113 11444.26 76.99 56836.95 88888.00 2018-04-23 08:36:10.411 113 11444.24 76.96 56836.90 88888.00 2018-04-23 08:36:10.911 113 11444.27 76.93 56836.89 88888.00 2018-04-23 08:36:11.411 113 11444.23 76.93 56836.87 88888.00 2018-04-23 08:36:11.911 113 11444.17 76.94 56836.89 88888.00 2018-04-23 08:36:12.411 113 11444.19 76.95 56836.85 88888.00 2018-04-23 08:36:12.911 113 11444.27 76.94 56836.80 88888.00 2018-04-23 08:36:13.411 113 11444.20 76.94 56836.80 88888.00 2018-04-23 08:36:13.911 113 11444.20 76.96 56836.80 88888.00 2018-04-23 08:36:14.411 113 11444.26 76.93 56836.82 88888.00 2018-04-23 08:36:14.911 113 11444.20 76.91 56836.82 88888.00 2018-04-23 08:36:15.411 113 11444.27 76.92 56836.82 88888.00 2018-04-23 08:36:15.911 113 11444.21 76.95 56836.86 88888.00 2018-04-23 08:36:16.411 113 11444.13 76.92 56836.90 88888.00 2018-04-23 08:36:16.911 113 11444.17 76.95 56836.92 88888.00 2018-04-23 08:36:17.411 113 11444.23 77.00 56836.86 88888.00 2018-04-23 08:36:17.911 113 11444.21 76.95 56836.83 88888.00 2018-04-23 08:36:18.411 113 11444.17 76.95 56836.83 88888.00 2018-04-23 08:36:18.911 113 11444.17 76.94 56836.83 88888.00 2018-04-23 08:36:19.411 113 11444.16 76.92 56836.81 88888.00 2018-04-23 08:36:19.911 113 11444.19 76.94 56836.87 88888.00 2018-04-23 08:36:20.411 113 11444.17 76.95 56836.87 88888.00 2018-04-23 08:36:20.911 113 11444.14 76.94 56836.85 88888.00 2018-04-23 08:36:21.411 113 11444.14 76.93 56836.82 88888.00 2018-04-23 08:36:21.911 113 11444.20 76.94 56836.87 88888.00 2018-04-23 08:36:22.411 113 11444.25 76.98 56836.96 88888.00 2018-04-23 08:36:22.911 113 11444.18 77.01 56836.96 88888.00 2018-04-23 08:36:23.411 113 11444.19 77.05 56837.01 88888.00 2018-04-23 08:36:23.911 113 11444.24 77.06 56837.06 88888.00 2018-04-23 08:36:24.411 113 11444.16 77.05 56837.02 88888.00 2018-04-23 08:36:24.911 113 11444.16 77.03 56836.90 88888.00 2018-04-23 08:36:25.411 113 11444.16 77.01 56836.87 88888.00 2018-04-23 08:36:25.911 113 11444.12 76.99 56836.96 88888.00 2018-04-23 08:36:26.411 113 11444.10 77.00 56837.02 88888.00 2018-04-23 08:36:26.911 113 11444.12 77.05 56836.98 88888.00 2018-04-23 08:36:27.411 113 11444.13 77.05 56836.98 88888.00 2018-04-23 08:36:27.911 113 11444.09 77.13 56837.06 88888.00 2018-04-23 08:36:28.411 113 11444.11 77.09 56837.07 88888.00 2018-04-23 08:36:28.911 113 11444.16 77.10 56837.06 88888.00 2018-04-23 08:36:29.411 113 11444.05 77.12 56837.05 88888.00 2018-04-23 08:36:30.411 113 11444.10 77.12 56837.21 88888.00 2018-04-23 08:36:30.911 113 11444.04 77.10 56837.21 88888.00 2018-04-23 08:36:31.411 113 11444.06 77.19 56837.15 88888.00 2018-04-23 08:36:31.911 113 11444.11 77.16 56837.20 88888.00 2018-04-23 08:36:32.411 113 11443.99 77.14 56837.12 88888.00 2018-04-23 08:36:32.911 113 11443.94 77.19 56837.11 88888.00 2018-04-23 08:36:33.411 113 11444.00 77.19 56837.12 88888.00 2018-04-23 08:36:33.911 113 11443.99 77.17 56837.19 88888.00 2018-04-23 08:36:34.411 113 11443.93 77.22 56837.16 88888.00 2018-04-23 08:36:34.911 113 11444.03 77.22 56837.12 88888.00 2018-04-23 08:36:35.411 113 11444.04 77.19 56837.18 88888.00 2018-04-23 08:36:35.911 113 11443.98 77.21 56837.19 88888.00 2018-04-23 08:36:36.411 113 11444.03 77.23 56837.21 88888.00 2018-04-23 08:36:36.911 113 11444.04 77.20 56837.32 88888.00 2018-04-23 08:36:37.411 113 11444.02 77.23 56837.39 88888.00 2018-04-23 08:36:37.911 113 11443.94 77.25 56837.35 88888.00 2018-04-23 08:36:38.411 113 11444.02 77.19 56837.38 88888.00 2018-04-23 08:36:38.911 113 11444.03 77.14 56837.31 88888.00 2018-04-23 08:36:39.411 113 11444.00 77.16 56837.30 88888.00 2018-04-23 08:36:39.911 113 11444.02 77.19 56837.37 88888.00 2018-04-23 08:36:40.411 113 11443.98 77.21 56837.33 88888.00 2018-04-23 08:36:40.911 113 11443.99 77.22 56837.27 88888.00 2018-04-23 08:36:41.411 113 11444.07 77.20 56837.21 88888.00 2018-04-23 08:36:41.911 113 11444.05 77.20 56837.21 88888.00 2018-04-23 08:36:42.411 113 11443.97 77.19 56837.24 88888.00 2018-04-23 08:36:42.911 113 11444.11 77.15 56837.25 88888.00 2018-04-23 08:36:43.411 113 11444.12 77.15 56837.19 88888.00 2018-04-23 08:36:43.911 113 11444.03 77.21 56837.19 88888.00 2018-04-23 08:36:44.411 113 11444.06 77.22 56837.18 88888.00 2018-04-23 08:36:44.911 113 11444.11 77.23 56837.20 88888.00 2018-04-23 08:36:45.411 113 11444.05 77.20 56837.22 88888.00 2018-04-23 08:36:45.911 113 11444.04 77.19 56837.21 88888.00 2018-04-23 08:36:46.411 113 11444.05 77.25 56837.28 88888.00 2018-04-23 08:36:46.911 113 11444.04 77.20 56837.26 88888.00 2018-04-23 08:36:47.411 113 11444.09 77.20 56837.20 88888.00 2018-04-23 08:36:47.911 113 11444.12 77.17 56837.13 88888.00 2018-04-23 08:36:48.411 113 11444.05 77.13 56837.06 88888.00 2018-04-23 08:36:48.911 113 11443.99 77.14 56837.09 88888.00 2018-04-23 08:36:49.411 113 11444.07 77.17 56837.14 88888.00 2018-04-23 08:36:49.911 113 11444.12 77.16 56837.11 88888.00 2018-04-23 08:36:50.411 113 11444.09 77.17 56837.06 88888.00 2018-04-23 08:36:50.911 113 11444.09 77.25 56837.06 88888.00 2018-04-23 08:36:51.411 113 11444.04 77.23 56837.01 88888.00 2018-04-23 08:36:51.911 113 11443.96 77.23 56837.06 88888.00 2018-04-23 08:36:52.411 113 11444.03 77.22 56837.15 88888.00 2018-04-23 08:36:52.911 113 11444.02 77.22 56837.05 88888.00 2018-04-23 08:36:53.411 113 11443.99 77.23 56837.00 88888.00 2018-04-23 08:36:53.911 113 11443.98 77.22 56837.01 88888.00 2018-04-23 08:36:54.411 113 11444.04 77.22 56837.02 88888.00 2018-04-23 08:36:54.911 113 11443.98 77.23 56836.98 88888.00 2018-04-23 08:36:55.411 113 11443.98 77.23 56836.99 88888.00 2018-04-23 08:36:55.911 113 11444.04 77.19 56836.95 88888.00 2018-04-23 08:36:56.411 113 11444.00 77.14 56837.00 88888.00 2018-04-23 08:36:56.911 113 11443.99 77.17 56836.99 88888.00 2018-04-23 08:36:57.411 113 11444.09 77.15 56836.98 88888.00 2018-04-23 08:36:57.911 113 11444.04 77.14 56836.88 88888.00 2018-04-23 08:36:58.411 113 11443.98 77.16 56836.93 88888.00 2018-04-23 08:36:58.911 113 11444.03 77.19 56836.95 88888.00 2018-04-23 08:36:59.411 113 11444.05 77.17 56836.88 88888.00 2018-04-23 08:36:59.911 113 11444.02 77.15 56836.92 88888.00 2018-04-23 08:37:00.411 113 11444.11 77.15 56836.93 88888.00 2018-04-23 08:37:00.911 113 11444.11 77.15 56836.92 88888.00 2018-04-23 08:37:01.411 113 11444.05 77.16 56836.89 88888.00 2018-04-23 08:37:01.911 113 11444.06 77.19 56836.94 88888.00 2018-04-23 08:37:02.411 113 11444.11 77.21 56836.96 88888.00 2018-04-23 08:37:02.911 113 11444.04 77.20 56836.92 88888.00 2018-04-23 08:37:03.411 113 11443.98 77.22 56836.90 88888.00 2018-04-23 08:37:03.911 113 11444.11 77.20 56836.85 88888.00 2018-04-23 08:37:04.411 113 11444.11 77.20 56836.83 88888.00 2018-04-23 08:37:04.911 113 11444.03 77.20 56836.80 88888.00 2018-04-23 08:37:05.411 113 11444.02 77.20 56836.76 88888.00 2018-04-23 08:37:05.911 113 11444.09 77.15 56836.77 88888.00 2018-04-23 08:37:06.411 113 11444.06 77.21 56836.77 88888.00 2018-04-23 08:37:06.911 113 11444.14 77.23 56836.75 88888.00 2018-04-23 08:37:07.411 113 11444.14 77.21 56836.77 88888.00 2018-04-23 08:37:07.911 113 11444.07 77.19 56836.82 88888.00 2018-04-23 08:37:08.411 113 11444.11 77.16 56836.85 88888.00 2018-04-23 08:37:08.911 113 11444.11 77.12 56836.87 88888.00 2018-04-23 08:37:09.411 113 11444.11 77.14 56836.83 88888.00 2018-04-23 08:37:09.911 113 11444.16 77.14 56836.76 88888.00 2018-04-23 08:37:10.411 113 11444.13 77.17 56836.81 88888.00 2018-04-23 08:37:10.911 113 11444.10 77.16 56836.83 88888.00 2018-04-23 08:37:11.911 113 11444.14 77.14 56836.80 88888.00 2018-04-23 08:37:12.411 113 11444.12 77.14 56836.77 88888.00 2018-04-23 08:37:12.911 113 11444.09 77.16 56836.73 88888.00 2018-04-23 08:37:13.411 113 11444.19 77.14 56836.71 88888.00 2018-04-23 08:37:13.911 113 11444.18 77.12 56836.75 88888.00 2018-04-23 08:37:14.411 113 11444.11 77.14 56836.69 88888.00 2018-04-23 08:37:14.911 113 11444.21 77.14 56836.64 88888.00 2018-04-23 08:37:15.411 113 11444.24 77.17 56836.62 88888.00 2018-04-23 08:37:15.911 113 11444.20 77.19 56836.67 88888.00 2018-04-23 08:37:16.411 113 11444.21 77.20 56836.63 88888.00 2018-04-23 08:37:16.911 113 11444.24 77.15 56836.64 88888.00 2018-04-23 08:37:17.411 113 11444.19 77.15 56836.64 88888.00 2018-04-23 08:37:17.911 113 11444.12 77.17 56836.69 88888.00 2018-04-23 08:37:18.411 113 11444.19 77.14 56836.70 88888.00 2018-04-23 08:37:18.911 113 11444.12 77.16 56836.62 88888.00 2018-04-23 08:37:19.411 113 11444.18 77.17 56836.66 88888.00 2018-04-23 08:37:19.911 113 11444.23 77.16 56836.71 88888.00 2018-04-23 08:37:20.411 113 11444.20 77.15 56836.73 88888.00 2018-04-23 08:37:20.911 113 11444.12 77.17 56836.66 88888.00 2018-04-23 08:37:21.911 113 11444.13 77.13 56836.63 88888.00 2018-04-23 08:37:22.411 113 11444.18 77.10 56836.62 88888.00 2018-04-23 08:37:22.911 113 11444.17 77.14 56836.63 88888.00 2018-04-23 08:37:23.411 113 11444.16 77.14 56836.71 88888.00 2018-04-23 08:37:23.911 113 11444.09 77.15 56836.70 88888.00 2018-04-23 08:37:24.411 113 11444.11 77.14 56836.69 88888.00 2018-04-23 08:37:24.911 113 11444.12 77.16 56836.68 88888.00 2018-04-23 08:37:25.411 113 11444.09 77.17 56836.68 88888.00 2018-04-23 08:37:25.911 113 11444.14 77.17 56836.69 88888.00 2018-04-23 08:37:26.411 113 11444.16 77.21 56836.68 88888.00 2018-04-23 08:37:26.911 113 11444.09 77.22 56836.64 88888.00 2018-04-23 08:37:27.411 113 11444.07 77.27 56836.67 88888.00 2018-04-23 08:37:27.911 113 11444.13 77.27 56836.69 88888.00 2018-04-23 08:37:28.411 113 11444.09 77.23 56836.68 88888.00 2018-04-23 08:37:28.911 113 11444.07 77.25 56836.68 88888.00 2018-04-23 08:37:29.411 113 11444.11 77.27 56836.70 88888.00 2018-04-23 08:37:29.911 113 11444.13 77.22 56836.64 88888.00 2018-04-23 08:37:30.411 113 11444.16 77.23 56836.64 88888.00 2018-04-23 08:37:30.911 113 11444.25 77.25 56836.63 88888.00 2018-04-23 08:37:31.411 113 11444.24 77.21 56836.62 88888.00 2018-04-23 08:37:31.912 113 11444.23 77.21 56836.64 88888.00 2018-04-23 08:37:32.412 113 11444.24 77.23 56836.73 88888.00 2018-04-23 08:37:32.912 113 11444.24 77.23 56836.69 88888.00 2018-04-23 08:37:33.412 113 11444.17 77.23 56836.73 88888.00 2018-04-23 08:37:33.912 113 11444.16 77.21 56836.75 88888.00 2018-04-23 08:37:34.412 113 11444.20 77.23 56836.69 88888.00 2018-04-23 08:37:34.912 113 11444.18 77.23 56836.66 88888.00 2018-04-23 08:37:35.412 113 11444.21 77.25 56836.69 88888.00 2018-04-23 08:37:35.912 113 11444.26 77.22 56836.71 88888.00 2018-04-23 08:37:36.412 113 11444.24 77.30 56836.68 88888.00 2018-04-23 08:37:36.912 113 11444.26 77.32 56836.62 88888.00 2018-04-23 08:37:37.412 113 11444.37 77.28 56836.64 88888.00 2018-04-23 08:37:37.912 113 11444.32 77.33 56836.70 88888.00 2018-04-23 08:37:38.412 113 11444.34 77.39 56836.73 88888.00 2018-04-23 08:37:38.912 113 11444.42 77.33 56836.66 88888.00 2018-04-23 08:37:39.412 113 11444.46 77.30 56836.58 88888.00 2018-04-23 08:37:39.912 113 11444.46 77.33 56836.57 88888.00 2018-04-23 08:37:40.412 113 11444.46 77.29 56836.53 88888.00 2018-04-23 08:37:40.912 113 11444.45 77.20 56836.48 88888.00 2018-04-23 08:37:41.412 113 11444.41 77.22 56836.50 88888.00 2018-04-23 08:37:41.912 113 11444.40 77.30 56836.49 88888.00 2018-04-23 08:37:42.412 113 11444.48 77.23 56836.51 88888.00 2018-04-23 08:37:42.912 113 11444.44 77.23 56836.49 88888.00 2018-04-23 08:37:43.412 113 11444.42 77.28 56836.48 88888.00 2018-04-23 08:37:43.912 113 11444.47 77.33 56836.51 88888.00 2018-04-23 08:37:44.412 113 11444.46 77.32 56836.45 88888.00 2018-04-23 08:37:44.912 113 11444.45 77.28 56836.39 88888.00 2018-04-23 08:37:45.412 113 11444.49 77.32 56836.36 88888.00 2018-04-23 08:37:45.912 113 11444.51 77.29 56836.32 88888.00 2018-04-23 08:37:46.412 113 11444.48 77.27 56836.30 88888.00 2018-04-23 08:37:46.912 113 11444.46 77.30 56836.32 88888.00 2018-04-23 08:37:47.412 113 11444.51 77.28 56836.38 88888.00 2018-04-23 08:37:47.912 113 11444.54 77.25 56836.36 88888.00 2018-04-23 08:37:48.412 113 11444.45 77.26 56836.37 88888.00 2018-04-23 08:37:48.912 113 11444.47 77.27 56836.30 88888.00 2018-04-23 08:37:49.412 113 11444.44 77.28 56836.25 88888.00 2018-04-23 08:37:49.912 113 11444.44 77.29 56836.23 88888.00 2018-04-23 08:37:50.412 113 11444.45 77.29 56836.28 88888.00 2018-04-23 08:37:50.912 113 11444.48 77.33 56836.25 88888.00 2018-04-23 08:37:51.412 113 11444.47 77.27 56836.24 88888.00 2018-04-23 08:37:51.912 113 11444.47 77.29 56836.28 88888.00 2018-04-23 08:37:52.412 113 11444.49 77.30 56836.29 88888.00 2018-04-23 08:37:53.412 113 11444.44 77.34 56836.25 88888.00 2018-04-23 08:37:53.912 113 11444.48 77.30 56836.24 88888.00 2018-04-23 08:37:54.412 113 11444.47 77.33 56836.31 88888.00 2018-04-23 08:37:54.912 113 11444.54 77.34 56836.25 88888.00 2018-04-23 08:37:55.412 113 11444.59 77.33 56836.16 88888.00 2018-04-23 08:37:55.912 113 11444.53 77.33 56836.21 88888.00 2018-04-23 08:37:56.412 113 11444.48 77.33 56836.24 88888.00 2018-04-23 08:37:56.912 113 11444.48 77.32 56836.25 88888.00 2018-04-23 08:37:57.412 113 11444.47 77.29 56836.22 88888.00 2018-04-23 08:37:57.912 113 11444.42 77.32 56836.22 88888.00 2018-04-23 08:37:58.412 113 11444.49 77.32 56836.22 88888.00 2018-04-23 08:37:58.912 113 11444.49 77.32 56836.19 88888.00 2018-04-23 08:37:59.412 113 11444.42 77.33 56836.10 88888.00 2018-04-23 08:37:59.912 113 11444.47 77.37 56836.18 88888.00 2018-04-23 08:38:00.412 113 11444.47 77.34 56836.17 88888.00 2018-04-23 08:38:00.912 113 11444.42 77.29 56836.11 88888.00 2018-04-23 08:38:01.412 113 11444.38 77.33 56836.12 88888.00 2018-04-23 08:38:01.912 113 11444.39 77.29 56836.09 88888.00 2018-04-23 08:38:02.412 113 11444.37 77.30 56836.06 88888.00 2018-04-23 08:38:03.412 113 11444.48 77.26 56836.12 88888.00 2018-04-23 08:38:03.912 113 11444.46 77.27 56836.12 88888.00 2018-04-23 08:38:04.412 113 11444.44 77.32 56836.09 88888.00 2018-04-23 08:38:04.912 113 11444.48 77.30 56836.06 88888.00 2018-04-23 08:38:05.412 113 11444.51 77.28 56836.02 88888.00 2018-04-23 08:38:05.912 113 11444.47 77.27 56835.97 88888.00 2018-04-23 08:38:06.412 113 11444.52 77.30 56836.06 88888.00 2018-04-23 08:38:06.912 113 11444.53 77.33 56836.04 88888.00 2018-04-23 08:38:07.412 113 11444.45 77.35 56836.00 88888.00 2018-04-23 08:38:07.912 113 11444.46 77.34 56835.98 88888.00 2018-04-23 08:38:08.412 113 11444.49 77.29 56835.92 88888.00 2018-04-23 08:38:08.912 113 11444.48 77.32 56836.02 88888.00 2018-04-23 08:38:09.412 113 11444.48 77.34 56836.04 88888.00 2018-04-23 08:38:09.912 113 11444.51 77.33 56836.06 88888.00 2018-04-23 08:38:10.412 113 11444.48 77.26 56836.05 88888.00 2018-04-23 08:38:10.912 113 11444.47 77.25 56835.98 88888.00 2018-04-23 08:38:11.412 113 11444.49 77.25 56835.94 88888.00 2018-04-23 08:38:11.912 113 11444.47 77.30 56835.97 88888.00 2018-04-23 08:38:12.412 113 11444.46 77.34 56835.92 88888.00 2018-04-23 08:38:12.912 113 11444.52 77.32 56835.96 88888.00 2018-04-23 08:38:13.412 113 11444.53 77.26 56835.94 88888.00 2018-04-23 08:38:13.912 113 11444.51 77.26 56835.92 88888.00 2018-04-23 08:38:14.412 113 11444.52 77.25 56835.92 88888.00 2018-04-23 08:38:14.912 113 11444.55 77.20 56835.90 88888.00 2018-04-23 08:38:15.412 113 11444.54 77.13 56835.92 88888.00 2018-04-23 08:38:15.912 113 11444.49 77.16 56835.94 88888.00 2018-04-23 08:38:16.412 113 11444.55 77.20 56835.98 88888.00 2018-04-23 08:38:16.912 113 11444.54 77.21 56835.99 88888.00 2018-04-23 08:38:17.412 113 11444.54 77.22 56835.99 88888.00 2018-04-23 08:38:17.912 113 11444.56 77.27 56836.02 88888.00 2018-04-23 08:38:18.412 113 11444.48 77.21 56835.97 88888.00 2018-04-23 08:38:18.912 113 11444.45 77.22 56835.98 88888.00 2018-04-23 08:38:19.412 113 11444.49 77.25 56836.02 88888.00 2018-04-23 08:38:19.912 113 11444.44 77.23 56836.00 88888.00 2018-04-23 08:38:20.412 113 11444.47 77.20 56835.99 88888.00 2018-04-23 08:38:20.912 113 11444.54 77.22 56835.98 88888.00 2018-04-23 08:38:21.412 113 11444.52 77.19 56835.99 88888.00 2018-04-23 08:38:21.912 113 11444.49 77.21 56835.92 88888.00 2018-04-23 08:38:22.412 113 11444.45 77.21 56835.91 88888.00 2018-04-23 08:38:22.912 113 11444.45 77.22 56835.91 88888.00 2018-04-23 08:38:23.412 113 11444.47 77.26 56835.99 88888.00 2018-04-23 08:38:23.912 113 11444.52 77.26 56836.00 88888.00 2018-04-23 08:38:24.412 113 11444.49 77.22 56836.08 88888.00 2018-04-23 08:38:24.912 113 11444.47 77.17 56836.00 88888.00 2018-04-23 08:38:25.412 113 11444.47 77.22 56835.98 88888.00 2018-04-23 08:38:25.912 113 11444.48 77.22 56836.02 88888.00 2018-04-23 08:38:26.412 113 11444.41 77.16 56835.94 88888.00 2018-04-23 08:38:26.912 113 11444.41 77.14 56835.97 88888.00 2018-04-23 08:38:27.412 113 11444.48 77.13 56836.02 88888.00 2018-04-23 08:38:27.912 113 11444.42 77.14 56835.96 88888.00 2018-04-23 08:38:28.412 113 11444.45 77.17 56835.93 88888.00 2018-04-23 08:38:28.912 113 11444.53 77.20 56835.91 88888.00 2018-04-23 08:38:29.412 113 11444.49 77.13 56835.87 88888.00 2018-04-23 08:38:29.912 113 11444.47 77.14 56835.94 88888.00 2018-04-23 08:38:30.412 113 11444.47 77.21 56835.98 88888.00 2018-04-23 08:38:30.912 113 11444.51 77.22 56835.96 88888.00 2018-04-23 08:38:31.412 113 11444.47 77.21 56835.85 88888.00 2018-04-23 08:38:31.912 113 11444.51 77.20 56835.83 88888.00 2018-04-23 08:38:32.412 113 11444.56 77.23 56835.84 88888.00 2018-04-23 08:38:32.912 113 11444.47 77.17 56835.86 88888.00 2018-04-23 08:38:33.412 113 11444.48 77.19 56835.81 88888.00 2018-04-23 08:38:33.912 113 11444.53 77.19 56835.78 88888.00 2018-04-23 08:38:34.912 113 11444.48 77.20 56835.73 88888.00 2018-04-23 08:38:35.412 113 11444.62 77.21 56835.72 88888.00 2018-04-23 08:38:35.912 113 11444.63 77.23 56835.73 88888.00 2018-04-23 08:38:36.412 113 11444.53 77.25 56835.70 88888.00 2018-04-23 08:38:36.912 113 11444.59 77.21 56835.76 88888.00 2018-04-23 08:38:37.412 113 11444.61 77.26 56835.68 88888.00 2018-04-23 08:38:37.912 113 11444.55 77.32 56835.66 88888.00 2018-04-23 08:38:38.412 113 11444.60 77.34 56835.64 88888.00 2018-04-23 08:38:38.912 113 11444.68 77.29 56835.63 88888.00 2018-04-23 08:38:39.412 113 11444.69 77.30 56835.59 88888.00 2018-04-23 08:38:39.912 113 11444.74 77.22 56835.60 88888.00 2018-04-23 08:38:40.412 113 11444.75 77.22 56835.63 88888.00 2018-04-23 08:38:40.912 113 11444.67 77.25 56835.64 88888.00 2018-04-23 08:38:41.412 113 11444.70 77.26 56835.67 88888.00 2018-04-23 08:38:41.912 113 11444.75 77.19 56835.57 88888.00 2018-04-23 08:38:42.412 113 11444.72 77.15 56835.55 88888.00 2018-04-23 08:38:42.912 113 11444.79 77.17 56835.49 88888.00 2018-04-23 08:38:43.412 113 11444.86 77.17 56835.58 88888.00 2018-04-23 08:38:43.912 113 11444.75 77.15 56835.57 88888.00 2018-04-23 08:38:44.412 113 11444.80 77.13 56835.47 88888.00 2018-04-23 08:38:44.912 113 11444.89 77.08 56835.52 88888.00 2018-04-23 08:38:45.412 113 11444.87 76.74 56835.48 88888.00 2018-04-23 08:38:45.912 113 11444.80 76.89 56835.52 88888.00 2018-04-23 08:38:46.412 113 11444.83 77.06 56835.51 88888.00 2018-04-23 08:38:46.912 113 11444.88 77.05 56835.49 88888.00 2018-04-23 08:38:47.412 113 11444.89 77.05 56835.46 88888.00 2018-04-23 08:38:47.912 113 11444.88 77.06 56835.49 88888.00 2018-04-23 08:38:48.412 113 11444.87 77.07 56835.53 88888.00 2018-04-23 08:38:48.912 113 11444.84 77.09 56835.49 88888.00 2018-04-23 08:38:49.412 113 11444.90 77.08 56835.49 88888.00 2018-04-23 08:38:49.912 113 11444.88 77.05 56835.49 88888.00 2018-04-23 08:38:50.412 113 11444.84 77.06 56835.47 88888.00 2018-04-23 08:38:50.912 113 11444.86 77.10 56835.49 88888.00 2018-04-23 08:38:51.412 113 11444.95 77.08 56835.47 88888.00 2018-04-23 08:38:51.912 113 11444.89 77.07 56835.49 88888.00 2018-04-23 08:38:52.912 113 11444.93 77.12 56835.46 88888.00 2018-04-23 08:38:53.412 113 11444.96 77.05 56835.41 88888.00 2018-04-23 08:38:53.912 113 11444.90 77.03 56835.41 88888.00 2018-04-23 08:38:54.412 113 11444.89 77.03 56835.41 88888.00 2018-04-23 08:38:54.912 113 11444.91 77.08 56835.48 88888.00 2018-04-23 08:38:55.412 113 11444.89 77.07 56835.44 88888.00 2018-04-23 08:38:55.912 113 11444.93 77.07 56835.44 88888.00 2018-04-23 08:38:56.412 113 11444.91 77.07 56835.45 88888.00 2018-04-23 08:38:56.912 113 11444.87 77.06 56835.51 88888.00 2018-04-23 08:38:57.412 113 11444.90 77.08 56835.47 88888.00 2018-04-23 08:38:57.912 113 11444.95 77.06 56835.51 88888.00 2018-04-23 08:38:58.412 113 11444.87 77.08 56835.51 88888.00 2018-04-23 08:38:58.912 113 11444.86 77.09 56835.46 88888.00 2018-04-23 08:38:59.412 113 11444.93 77.06 56835.46 88888.00 2018-04-23 08:38:59.912 113 11444.86 77.03 56835.48 88888.00 2018-04-23 08:39:00.412 113 11444.88 77.05 56835.45 88888.00 2018-04-23 08:39:00.912 113 11444.95 77.07 56835.48 88888.00 2018-04-23 08:39:01.412 113 11444.98 77.08 56835.54 88888.00 2018-04-23 08:39:01.912 113 11444.89 77.08 56835.54 88888.00 2018-04-23 08:39:02.412 113 11444.94 77.12 56835.55 88888.00 2018-04-23 08:39:02.912 113 11444.96 77.08 56835.49 88888.00 2018-04-23 08:39:03.412 113 11444.89 77.08 56835.47 88888.00 2018-04-23 08:39:03.912 113 11444.94 77.08 56835.49 88888.00 2018-04-23 08:39:04.412 113 11444.94 77.07 56835.55 88888.00 2018-04-23 08:39:04.912 113 11444.90 77.12 56835.55 88888.00 2018-04-23 08:39:05.412 113 11444.93 77.12 56835.48 88888.00 2018-04-23 08:39:05.912 113 11444.95 77.13 56835.44 88888.00 2018-04-23 08:39:06.412 113 11444.95 77.13 56835.47 88888.00 2018-04-23 08:39:06.912 113 11444.90 77.10 56835.46 88888.00 2018-04-23 08:39:07.412 113 11444.95 77.12 56835.41 88888.00 2018-04-23 08:39:07.912 113 11444.89 77.12 56835.36 88888.00 2018-04-23 08:39:08.412 113 11444.90 77.13 56835.45 88888.00 2018-04-23 08:39:08.912 113 11444.88 77.15 56835.49 88888.00 2018-04-23 08:39:09.412 113 11444.86 77.07 56835.51 88888.00 2018-04-23 08:39:09.912 113 11444.80 77.09 56835.55 88888.00 2018-04-23 08:39:10.412 113 11444.87 77.14 56835.54 88888.00 2018-04-23 08:39:10.912 113 11444.86 77.12 56835.49 88888.00 2018-04-23 08:39:11.412 113 11444.86 77.09 56835.52 88888.00 2018-04-23 08:39:11.912 113 11444.86 77.08 56835.52 88888.00 2018-04-23 08:39:12.412 113 11444.88 77.06 56835.47 88888.00 2018-04-23 08:39:12.912 113 11444.82 77.05 56835.52 88888.00 2018-04-23 08:39:13.412 113 11444.87 77.08 56835.58 88888.00 2018-04-23 08:39:13.912 113 11444.91 77.12 56835.52 88888.00 2018-04-23 08:39:14.412 113 11444.87 77.12 56835.45 88888.00 2018-04-23 08:39:14.912 113 11444.88 77.13 56835.42 88888.00 2018-04-23 08:39:15.412 113 11444.91 77.13 56835.48 88888.00 2018-04-23 08:39:16.412 113 11444.86 77.09 56835.52 88888.00 2018-04-23 08:39:16.912 113 11444.91 77.15 56835.53 88888.00 2018-04-23 08:39:17.412 113 11444.87 77.15 56835.52 88888.00 2018-04-23 08:39:17.912 113 11444.88 77.14 56835.57 88888.00 2018-04-23 08:39:18.412 113 11444.95 77.09 56835.52 88888.00 2018-04-23 08:39:18.912 113 11444.87 77.10 56835.53 88888.00 2018-04-23 08:39:19.412 113 11444.81 77.15 56835.53 88888.00 2018-04-23 08:39:19.912 113 11444.86 77.17 56835.53 88888.00 2018-04-23 08:39:20.412 113 11444.82 77.16 56835.61 88888.00 2018-04-23 08:39:20.912 113 11444.88 77.20 56835.60 88888.00 2018-04-23 08:39:21.412 113 11444.86 77.26 56835.58 88888.00 2018-04-23 08:39:21.912 113 11444.90 77.20 56835.57 88888.00 2018-04-23 08:39:22.412 113 11444.80 77.16 56835.57 88888.00 2018-04-23 08:39:22.912 113 11444.76 77.15 56835.61 88888.00 2018-04-23 08:39:23.412 113 11444.84 77.14 56835.65 88888.00 2018-04-23 08:39:23.912 113 11444.82 77.13 56835.63 88888.00 2018-04-23 08:39:24.412 113 11444.76 77.13 56835.61 88888.00 2018-04-23 08:39:24.912 113 11444.74 77.19 56835.53 88888.00 2018-04-23 08:39:25.412 113 11444.76 77.17 56835.52 88888.00 2018-04-23 08:39:25.912 113 11444.76 77.15 56835.55 88888.00 2018-04-23 08:39:26.412 113 11444.79 77.16 56835.58 88888.00 2018-04-23 08:39:26.912 113 11444.79 77.16 56835.51 88888.00 2018-04-23 08:39:27.412 113 11444.77 77.14 56835.54 88888.00 2018-04-23 08:39:27.912 113 11444.75 77.14 56835.60 88888.00 2018-04-23 08:39:28.412 113 11444.73 77.16 56835.60 88888.00 2018-04-23 08:39:28.912 113 11444.75 77.17 56835.54 88888.00 2018-04-23 08:39:29.412 113 11444.76 77.19 56835.46 88888.00 2018-04-23 08:39:29.912 113 11444.79 77.14 56835.47 88888.00 2018-04-23 08:39:30.412 113 11444.82 77.15 56835.53 88888.00 2018-04-23 08:39:30.912 113 11444.79 77.14 56835.57 88888.00 2018-04-23 08:39:31.413 113 11444.77 77.15 56835.58 88888.00 2018-04-23 08:39:31.913 113 11444.74 77.16 56835.52 88888.00 2018-04-23 08:39:32.413 113 11444.70 77.14 56835.46 88888.00 2018-04-23 08:39:32.913 113 11444.68 77.17 56835.46 88888.00 2018-04-23 08:39:33.413 113 11444.69 77.16 56835.51 88888.00 2018-04-23 08:39:33.913 113 11444.60 77.14 56835.51 88888.00 2018-04-23 08:39:34.413 113 11444.65 77.14 56835.54 88888.00 2018-04-23 08:39:34.913 113 11444.72 77.12 56835.51 88888.00 2018-04-23 08:39:35.413 113 11444.67 77.14 56835.49 88888.00 2018-04-23 08:39:35.913 113 11444.66 77.15 56835.47 88888.00 2018-04-23 08:39:36.413 113 11444.69 77.15 56835.46 88888.00 2018-04-23 08:39:36.913 113 11444.65 77.15 56835.46 88888.00 2018-04-23 08:39:37.413 113 11444.65 77.15 56835.45 88888.00 2018-04-23 08:39:37.913 113 11444.65 77.09 56835.45 88888.00 2018-04-23 08:39:38.413 113 11444.68 77.05 56835.39 88888.00 2018-04-23 08:39:38.913 113 11444.65 77.03 56835.41 88888.00 2018-04-23 08:39:39.413 113 11444.68 77.01 56835.41 88888.00 2018-04-23 08:39:39.913 113 11444.73 77.01 56835.41 88888.00 2018-04-23 08:39:40.413 113 11444.67 76.99 56835.44 88888.00 2018-04-23 08:39:40.913 113 11444.70 77.00 56835.41 88888.00 2018-04-23 08:39:41.413 113 11444.76 77.00 56835.38 88888.00 2018-04-23 08:39:41.913 113 11444.68 77.00 56835.38 88888.00 2018-04-23 08:39:42.413 113 11444.75 77.02 56835.34 88888.00 2018-04-23 08:39:42.913 113 11444.72 76.95 56835.35 88888.00 2018-04-23 08:39:43.413 113 11444.68 76.99 56835.35 88888.00 2018-04-23 08:39:43.913 113 11444.67 77.02 56835.38 88888.00 2018-04-23 08:39:44.413 113 11444.75 77.02 56835.41 88888.00 2018-04-23 08:39:44.913 113 11444.79 76.98 56835.41 88888.00 2018-04-23 08:39:45.413 113 11444.68 76.98 56835.36 88888.00 2018-04-23 08:39:45.913 113 11444.75 77.03 56835.34 88888.00 2018-04-23 08:39:46.413 113 11444.76 77.00 56835.33 88888.00 2018-04-23 08:39:46.913 113 11444.75 76.98 56835.34 88888.00 2018-04-23 08:39:47.913 113 11444.84 76.96 56835.36 88888.00 2018-04-23 08:39:48.413 113 11444.80 76.99 56835.36 88888.00 2018-04-23 08:39:48.913 113 11444.81 77.05 56835.35 88888.00 2018-04-23 08:39:49.413 113 11444.80 77.06 56835.31 88888.00 2018-04-23 08:39:49.913 113 11444.74 77.05 56835.20 88888.00 2018-04-23 08:39:50.413 113 11444.76 77.03 56835.19 88888.00 2018-04-23 08:39:50.913 113 11444.84 77.03 56835.26 88888.00 2018-04-23 08:39:51.413 113 11444.83 77.01 56835.42 88888.00 2018-04-23 08:39:51.913 113 11444.86 77.03 56835.45 88888.00 2018-04-23 08:39:52.413 113 11444.90 77.07 56835.44 88888.00 2018-04-23 08:39:52.913 113 11444.86 77.05 56835.42 88888.00 2018-04-23 08:39:53.413 113 11444.80 77.06 56835.42 88888.00 2018-04-23 08:39:53.913 113 11444.89 77.03 56835.45 88888.00 2018-04-23 08:39:54.413 113 11444.89 77.03 56835.39 88888.00 2018-04-23 08:39:54.913 113 11444.86 77.05 56835.41 88888.00 2018-04-23 08:39:55.413 113 11444.89 77.07 56835.38 88888.00 2018-04-23 08:39:55.913 113 11444.90 77.10 56835.41 88888.00 2018-04-23 08:39:56.413 113 11444.88 77.07 56835.41 88888.00 2018-04-23 08:39:56.913 113 11444.95 77.05 56835.45 88888.00 2018-04-23 08:39:57.913 113 11444.93 77.09 56835.53 88888.00 2018-04-23 08:39:58.413 113 11444.94 77.12 56835.54 88888.00 2018-04-23 08:39:58.913 113 11445.01 77.15 56835.59 88888.00 2018-04-23 08:39:59.413 113 11445.02 77.15 56835.54 88888.00 2018-04-23 08:39:59.913 113 11444.91 77.13 56835.63 88888.00 2018-04-23 08:40:00.413 113 11444.96 77.14 56835.64 88888.00 2018-04-23 08:40:00.913 113 11444.94 77.16 56835.63 88888.00 2018-04-23 08:40:01.413 113 11444.95 77.16 56835.64 88888.00 2018-04-23 08:40:01.913 113 11445.02 77.21 56835.63 88888.00 2018-04-23 08:40:02.413 113 11444.97 77.19 56835.60 88888.00 2018-04-23 08:40:02.913 113 11444.94 77.20 56835.63 88888.00 2018-04-23 08:40:03.413 113 11444.96 77.25 56835.60 88888.00 2018-04-23 08:40:03.913 113 11444.97 77.20 56835.63 88888.00 2018-04-23 08:40:04.413 113 11444.95 77.20 56835.61 88888.00 2018-04-23 08:40:04.913 113 11444.98 77.22 56835.64 88888.00 2018-04-23 08:40:05.413 113 11445.03 77.25 56835.64 88888.00 2018-04-23 08:40:05.913 113 11444.95 77.22 56835.71 88888.00 2018-04-23 08:40:06.413 113 11444.93 77.27 56835.70 88888.00 2018-04-23 08:40:06.913 113 11444.98 77.27 56835.72 88888.00 2018-04-23 08:40:07.413 113 11444.90 77.26 56835.74 88888.00 2018-04-23 08:40:07.913 113 11444.88 77.32 56835.78 88888.00 2018-04-23 08:40:08.413 113 11444.95 77.28 56835.83 88888.00 2018-04-23 08:40:08.913 113 11444.89 77.27 56835.74 88888.00 2018-04-23 08:40:09.413 113 11444.88 77.29 56835.80 88888.00 2018-04-23 08:40:09.913 113 11444.88 77.29 56835.83 88888.00 2018-04-23 08:40:10.413 113 11444.93 77.22 56835.83 88888.00 2018-04-23 08:40:10.913 113 11444.87 77.23 56835.86 88888.00 2018-04-23 08:40:11.413 113 11444.88 77.28 56835.92 88888.00 2018-04-23 08:40:11.913 113 11444.87 77.29 56835.89 88888.00 2018-04-23 08:40:12.413 113 11444.80 77.29 56835.83 88888.00 2018-04-23 08:40:12.913 113 11444.79 77.32 56835.87 88888.00 2018-04-23 08:40:13.413 113 11444.77 77.34 56835.92 88888.00 2018-04-23 08:40:13.913 113 11444.82 77.29 56835.92 88888.00 2018-04-23 08:40:14.413 113 11444.82 77.28 56835.92 88888.00 2018-04-23 08:40:14.913 113 11444.84 77.40 56835.98 88888.00 2018-04-23 08:40:15.413 113 11444.86 77.41 56835.91 88888.00 2018-04-23 08:40:15.913 113 11444.80 77.39 56835.83 88888.00 2018-04-23 08:40:16.413 113 11444.81 77.42 56835.87 88888.00 2018-04-23 08:40:16.913 113 11444.77 77.37 56835.90 88888.00 2018-04-23 08:40:17.413 113 11444.75 77.35 56835.91 88888.00 2018-04-23 08:40:17.913 113 11444.79 77.41 56835.91 88888.00 2018-04-23 08:40:18.413 113 11444.75 77.39 56835.93 88888.00 2018-04-23 08:40:18.913 113 11444.70 77.40 56835.87 88888.00 2018-04-23 08:40:19.413 113 11444.74 77.43 56835.93 88888.00 2018-04-23 08:40:19.913 113 11444.81 77.41 56835.90 88888.00 2018-04-23 08:40:20.413 113 11444.79 77.40 56835.87 88888.00 2018-04-23 08:40:20.913 113 11444.72 77.42 56835.86 88888.00 2018-04-23 08:40:21.413 113 11444.74 77.42 56835.90 88888.00 2018-04-23 08:40:21.913 113 11444.66 77.44 56835.85 88888.00 2018-04-23 08:40:22.413 113 11444.56 77.42 56835.85 88888.00 2018-04-23 08:40:22.913 113 11444.62 77.41 56835.89 88888.00 2018-04-23 08:40:23.413 113 11444.61 77.36 56835.86 88888.00 2018-04-23 08:40:23.913 113 11444.58 77.43 56835.83 88888.00 2018-04-23 08:40:24.413 113 11444.62 77.46 56835.81 88888.00 2018-04-23 08:40:24.913 113 11444.65 77.40 56835.79 88888.00 2018-04-23 08:40:25.413 113 11444.62 77.39 56835.72 88888.00 2018-04-23 08:40:25.913 113 11444.65 77.41 56835.67 88888.00 2018-04-23 08:40:26.413 113 11444.61 77.35 56835.71 88888.00 2018-04-23 08:40:26.913 113 11444.65 77.35 56835.70 88888.00 2018-04-23 08:40:27.413 113 11444.67 77.34 56835.72 88888.00 2018-04-23 08:40:27.913 113 11444.73 77.36 56835.70 88888.00 2018-04-23 08:40:28.413 113 11444.66 77.39 56835.68 88888.00 2018-04-23 08:40:28.913 113 11444.60 77.37 56835.70 88888.00 2018-04-23 08:40:29.413 113 11444.59 77.35 56835.70 88888.00 2018-04-23 08:40:29.913 113 11444.59 77.33 56835.67 88888.00 2018-04-23 08:40:30.413 113 11444.60 77.33 56835.71 88888.00 2018-04-23 08:40:30.913 113 11444.66 77.33 56835.68 88888.00 2018-04-23 08:40:31.413 113 11444.67 77.30 56835.64 88888.00 2018-04-23 08:40:31.913 113 11444.65 77.30 56835.61 88888.00 2018-04-23 08:40:32.413 113 11444.69 77.34 56835.61 88888.00 2018-04-23 08:40:32.913 113 11444.70 77.29 56835.58 88888.00 2018-04-23 08:40:33.413 113 11444.66 77.29 56835.54 88888.00 2018-04-23 08:40:33.913 113 11444.69 77.33 56835.60 88888.00 2018-04-23 08:40:34.413 113 11444.77 77.29 56835.65 88888.00 2018-04-23 08:40:34.913 113 11444.76 77.28 56835.60 88888.00 2018-04-23 08:40:35.413 113 11444.73 77.28 56835.60 88888.00 2018-04-23 08:40:35.913 113 11444.82 77.25 56835.58 88888.00 2018-04-23 08:40:36.413 113 11444.77 77.22 56835.59 88888.00 2018-04-23 08:40:36.913 113 11444.77 77.22 56835.54 88888.00 2018-04-23 08:40:37.413 113 11444.80 77.22 56835.57 88888.00 2018-04-23 08:40:37.913 113 11444.77 77.20 56835.54 88888.00 2018-04-23 08:40:38.413 113 11444.75 77.21 56835.49 88888.00 2018-04-23 08:40:38.913 113 11444.80 77.23 56835.48 88888.00 2018-04-23 08:40:39.413 113 11444.80 77.25 56835.48 88888.00 2018-04-23 08:40:39.913 113 11444.81 77.23 56835.46 88888.00 2018-04-23 08:40:40.413 113 11444.83 77.26 56835.41 88888.00 2018-04-23 08:40:40.913 113 11444.83 77.23 56835.44 88888.00 2018-04-23 08:40:41.413 113 11444.79 77.23 56835.46 88888.00 2018-04-23 08:40:41.913 113 11444.81 77.27 56835.47 88888.00 2018-04-23 08:40:42.413 113 11444.88 77.28 56835.52 88888.00 2018-04-23 08:40:42.913 113 11444.80 77.27 56835.60 88888.00 2018-04-23 08:40:43.413 113 11444.83 77.29 56835.53 88888.00 2018-04-23 08:40:43.913 113 11444.89 77.27 56835.54 88888.00 2018-04-23 08:40:44.413 113 11444.83 77.25 56835.52 88888.00 2018-04-23 08:40:44.913 113 11444.81 77.23 56835.57 88888.00 2018-04-23 08:40:45.413 113 11444.86 77.23 56835.58 88888.00 2018-04-23 08:40:45.913 113 11444.82 77.19 56835.54 88888.00 2018-04-23 08:40:46.413 113 11444.76 77.17 56835.52 88888.00 2018-04-23 08:40:46.913 113 11444.73 77.15 56835.53 88888.00 2018-04-23 08:40:47.413 113 11444.75 77.12 56835.54 88888.00 2018-04-23 08:40:47.913 113 11444.74 77.12 56835.49 88888.00 2018-04-23 08:40:48.413 113 11444.77 77.15 56835.60 88888.00 2018-04-23 08:40:48.913 113 11444.79 77.16 56835.64 88888.00 2018-04-23 08:40:49.413 113 11444.74 77.13 56835.58 88888.00 2018-04-23 08:40:49.913 113 11444.75 77.16 56835.57 88888.00 2018-04-23 08:40:50.413 113 11444.80 77.21 56835.61 88888.00 2018-04-23 08:40:50.913 113 11444.73 77.21 56835.57 88888.00 2018-04-23 08:40:51.413 113 11444.74 77.17 56835.58 88888.00 2018-04-23 08:40:51.913 113 11444.83 77.20 56835.54 88888.00 2018-04-23 08:40:52.413 113 11444.73 77.20 56835.57 88888.00 2018-04-23 08:40:52.913 113 11444.74 77.16 56835.61 88888.00 2018-04-23 08:40:53.413 113 11444.81 77.20 56835.57 88888.00 2018-04-23 08:40:53.913 113 11444.77 77.23 56835.63 88888.00 2018-04-23 08:40:54.413 113 11444.72 77.21 56835.65 88888.00 2018-04-23 08:40:54.913 113 11444.73 77.23 56835.55 88888.00 2018-04-23 08:40:55.413 113 11444.77 77.26 56835.55 88888.00 2018-04-23 08:40:55.913 113 11444.74 77.25 56835.60 88888.00 2018-04-23 08:40:56.413 113 11444.72 77.25 56835.59 88888.00 2018-04-23 08:40:56.913 113 11444.75 77.26 56835.53 88888.00 2018-04-23 08:40:57.413 113 11444.72 77.29 56835.54 88888.00 2018-04-23 08:40:57.913 113 11444.70 77.28 56835.52 88888.00 2018-04-23 08:40:58.413 113 11444.75 77.26 56835.52 88888.00 2018-04-23 08:40:58.913 113 11444.68 77.28 56835.51 88888.00 2018-04-23 08:40:59.413 113 11444.68 77.30 56835.51 88888.00 2018-04-23 08:40:59.913 113 11444.79 77.29 56835.54 88888.00 2018-04-23 08:41:00.413 113 11444.75 77.30 56835.49 88888.00 2018-04-23 08:41:00.913 113 11444.69 77.30 56835.49 88888.00 2018-04-23 08:41:01.413 113 11444.70 77.26 56835.47 88888.00 2018-04-23 08:41:01.913 113 11444.73 77.28 56835.52 88888.00 2018-04-23 08:41:02.413 113 11444.70 77.27 56835.46 88888.00 2018-04-23 08:41:02.913 113 11444.70 77.25 56835.42 88888.00 2018-04-23 08:41:03.413 113 11444.67 77.26 56835.40 88888.00 2018-04-23 08:41:03.913 113 11444.65 77.29 56835.36 88888.00 2018-04-23 08:41:04.413 113 11444.62 77.30 56835.41 88888.00 2018-04-23 08:41:04.913 113 11444.66 77.32 56835.47 88888.00 2018-04-23 08:41:05.413 113 11444.65 77.27 56835.44 88888.00 2018-04-23 08:41:05.913 113 11444.68 77.23 56835.39 88888.00 2018-04-23 08:41:06.413 113 11444.74 77.23 56835.35 88888.00 2018-04-23 08:41:06.913 113 11444.74 77.27 56835.39 88888.00 2018-04-23 08:41:07.413 113 11444.73 77.29 56835.44 88888.00 2018-04-23 08:41:07.913 113 11444.77 77.28 56835.41 88888.00 2018-04-23 08:41:08.413 113 11444.76 77.25 56835.36 88888.00 2018-04-23 08:41:08.913 113 11444.72 77.28 56835.40 88888.00 2018-04-23 08:41:09.413 113 11444.76 77.27 56835.35 88888.00 2018-04-23 08:41:09.913 113 11444.73 77.27 56835.29 88888.00 2018-04-23 08:41:10.413 113 11444.67 77.32 56835.27 88888.00 2018-04-23 08:41:10.913 113 11444.77 77.32 56835.40 88888.00 2018-04-23 08:41:11.413 113 11444.79 77.28 56835.45 88888.00 2018-04-23 08:41:11.913 113 11444.70 77.29 56835.44 88888.00 2018-04-23 08:41:12.413 113 11444.73 77.33 56835.48 88888.00 2018-04-23 08:41:12.913 113 11444.79 77.37 56835.46 88888.00 2018-04-23 08:41:13.413 113 11444.74 77.34 56835.48 88888.00 2018-04-23 08:41:13.913 113 11444.76 77.36 56835.52 88888.00 2018-04-23 08:41:14.413 113 11444.79 77.35 56835.48 88888.00 2018-04-23 08:41:14.913 113 11444.76 77.34 56835.46 88888.00 2018-04-23 08:41:15.413 113 11444.73 77.39 56835.45 88888.00 2018-04-23 08:41:15.913 113 11444.82 77.44 56835.47 88888.00 2018-04-23 08:41:16.413 113 11444.76 77.46 56835.47 88888.00 2018-04-23 08:41:16.913 113 11444.72 77.43 56835.44 88888.00 2018-04-23 08:41:17.413 113 11444.75 77.44 56835.47 88888.00 2018-04-23 08:41:17.913 113 11444.73 77.42 56835.44 88888.00 2018-04-23 08:41:18.413 113 11444.72 77.42 56835.42 88888.00 2018-04-23 08:41:18.913 113 11444.80 77.43 56835.47 88888.00 2018-04-23 08:41:19.413 113 11444.82 77.46 56835.55 88888.00 2018-04-23 08:41:19.913 113 11444.76 77.42 56835.60 88888.00 2018-04-23 08:41:20.413 113 11444.79 77.44 56835.53 88888.00 2018-04-23 08:41:20.913 113 11444.77 77.46 56835.51 88888.00 2018-04-23 08:41:21.413 113 11444.76 77.47 56835.57 88888.00 2018-04-23 08:41:21.913 113 11444.80 77.47 56835.60 88888.00 2018-04-23 08:41:22.413 113 11444.83 77.48 56835.53 88888.00 2018-04-23 08:41:22.913 113 11444.79 77.47 56835.49 88888.00 2018-04-23 08:41:23.413 113 11444.75 77.44 56835.48 88888.00 2018-04-23 08:41:23.913 113 11444.79 77.51 56835.54 88888.00 2018-04-23 08:41:24.413 113 11444.72 77.50 56835.55 88888.00 2018-04-23 08:41:24.913 113 11444.69 77.51 56835.51 88888.00 2018-04-23 08:41:25.413 113 11444.75 77.53 56835.53 88888.00 2018-04-23 08:41:25.913 113 11444.77 77.53 56835.52 88888.00 2018-04-23 08:41:26.413 113 11444.76 77.56 56835.51 88888.00 2018-04-23 08:41:26.913 113 11444.83 77.63 56835.53 88888.00 2018-04-23 08:41:27.413 113 11444.80 77.67 56835.52 88888.00 2018-04-23 08:41:27.913 113 11444.73 77.67 56835.47 88888.00 2018-04-23 08:41:28.413 113 11444.76 77.69 56835.48 88888.00 2018-04-23 08:41:28.913 113 11444.77 77.64 56835.54 88888.00 2018-04-23 08:41:29.413 113 11444.76 77.61 56835.52 88888.00 2018-04-23 08:41:29.913 113 11444.83 77.63 56835.49 88888.00 2018-04-23 08:41:30.413 113 11444.88 77.67 56835.46 88888.00 2018-04-23 08:41:30.913 113 11444.79 77.63 56835.49 88888.00 2018-04-23 08:41:31.413 113 11444.73 77.57 56835.49 88888.00 2018-04-23 08:41:31.913 113 11444.88 77.54 56835.51 88888.00 2018-04-23 08:41:32.413 113 11444.86 77.66 56835.49 88888.00 2018-04-23 08:41:32.913 113 11444.87 77.66 56835.47 88888.00 2018-04-23 08:41:33.413 113 11444.89 77.63 56835.45 88888.00 2018-04-23 08:41:33.913 113 11444.81 77.62 56835.51 88888.00 2018-04-23 08:41:34.413 113 11444.81 77.62 56835.44 88888.00 2018-04-23 08:41:34.913 113 11444.87 77.63 56835.45 88888.00 2018-04-23 08:41:35.413 113 11444.95 77.62 56835.48 88888.00 2018-04-23 08:41:35.913 113 11444.87 77.64 56835.48 88888.00 2018-04-23 08:41:36.413 113 11444.83 77.64 56835.45 88888.00 2018-04-23 08:41:36.913 113 11444.89 77.62 56835.40 88888.00 2018-04-23 08:41:37.413 113 11444.87 77.61 56835.40 88888.00 2018-04-23 08:41:37.913 113 11444.87 77.63 56835.44 88888.00 2018-04-23 08:41:38.413 113 11444.96 77.68 56835.39 88888.00 2018-04-23 08:41:38.913 113 11444.91 77.67 56835.35 88888.00 2018-04-23 08:41:39.413 113 11444.91 77.68 56835.26 88888.00 2018-04-23 08:41:39.913 113 11445.02 77.66 56835.21 88888.00 2018-04-23 08:41:40.404 113 11444.97 77.61 56835.20 88888.00 2018-04-23 08:41:40.904 113 11444.97 77.62 56835.25 88888.00 2018-04-23 08:41:41.404 113 11445.01 77.62 56835.31 88888.00 2018-04-23 08:41:41.904 113 11445.03 77.61 56835.28 88888.00 2018-04-23 08:41:42.404 113 11445.04 77.61 56835.32 88888.00 2018-04-23 08:41:42.904 113 11445.14 77.61 56835.23 88888.00 2018-04-23 08:41:43.404 113 11445.14 77.67 56835.25 88888.00 2018-04-23 08:41:43.904 113 11445.07 77.63 56835.25 88888.00 2018-04-23 08:41:44.404 113 11445.07 77.60 56835.26 88888.00 2018-04-23 08:41:44.904 113 11445.11 77.57 56835.16 88888.00 2018-04-23 08:41:45.404 113 11445.07 77.55 56835.13 88888.00 2018-04-23 08:41:45.904 113 11445.11 77.57 56835.25 88888.00 2018-04-23 08:41:46.404 113 11445.14 77.61 56835.22 88888.00 2018-04-23 08:41:46.904 113 11445.09 77.57 56835.14 88888.00 2018-04-23 08:41:47.404 113 11445.10 77.55 56835.12 88888.00 2018-04-23 08:41:47.904 113 11445.11 77.58 56835.14 88888.00 2018-04-23 08:41:48.404 113 11445.12 77.55 56835.10 88888.00 2018-04-23 08:41:48.904 113 11445.14 77.53 56835.15 88888.00 2018-04-23 08:41:49.404 113 11445.18 77.51 56835.22 88888.00 2018-04-23 08:41:49.904 113 11445.16 77.49 56835.16 88888.00 2018-04-23 08:41:50.404 113 11445.15 77.53 56835.15 88888.00 2018-04-23 08:41:50.904 113 11445.21 77.54 56835.12 88888.00 2018-04-23 08:41:51.404 113 11445.23 77.51 56835.10 88888.00 2018-04-23 08:41:51.904 113 11445.18 77.50 56835.09 88888.00 2018-04-23 08:41:52.404 113 11445.21 77.53 56835.12 88888.00 2018-04-23 08:41:52.904 113 11445.23 77.55 56835.15 88888.00 2018-04-23 08:41:53.404 113 11445.16 77.54 56835.19 88888.00 2018-04-23 08:41:53.904 113 11445.14 77.60 56835.17 88888.00 2018-04-23 08:41:54.404 113 11445.21 77.62 56835.17 88888.00 2018-04-23 08:41:54.904 113 11445.23 77.55 56835.21 88888.00 2018-04-23 08:41:55.404 113 11445.16 77.58 56835.25 88888.00 2018-04-23 08:41:55.904 113 11445.18 77.60 56835.21 88888.00 2018-04-23 08:41:56.404 113 11445.19 77.57 56835.28 88888.00 2018-04-23 08:41:56.904 113 11445.17 77.60 56835.35 88888.00 2018-04-23 08:41:57.404 113 11445.17 77.60 56835.31 88888.00 2018-04-23 08:41:57.904 113 11445.21 77.58 56835.27 88888.00 2018-04-23 08:41:58.404 113 11445.17 77.56 56835.32 88888.00 2018-04-23 08:41:58.904 113 11445.18 77.56 56835.34 88888.00 2018-04-23 08:41:59.404 113 11445.19 77.54 56835.34 88888.00 2018-04-23 08:41:59.904 113 11445.14 77.54 56835.34 88888.00 2018-04-23 08:42:00.404 113 11445.11 77.58 56835.38 88888.00 2018-04-23 08:42:00.904 113 11445.15 77.60 56835.45 88888.00 2018-04-23 08:42:01.404 113 11445.17 77.62 56835.48 88888.00 2018-04-23 08:42:01.904 113 11445.17 77.66 56835.48 88888.00 2018-04-23 08:42:02.404 113 11445.19 77.64 56835.44 88888.00 2018-04-23 08:42:02.904 113 11445.14 77.64 56835.39 88888.00 2018-04-23 08:42:03.404 113 11445.14 77.66 56835.39 88888.00 2018-04-23 08:42:03.904 113 11445.16 77.69 56835.46 88888.00 2018-04-23 08:42:04.404 113 11445.19 77.68 56835.51 88888.00 2018-04-23 08:42:04.904 113 11445.17 77.67 56835.54 88888.00 2018-04-23 08:42:05.404 113 11445.16 77.67 56835.55 88888.00 2018-04-23 08:42:05.904 113 11445.18 77.66 56835.52 88888.00 2018-04-23 08:42:06.404 113 11445.11 77.66 56835.54 88888.00 2018-04-23 08:42:06.904 113 11445.11 77.69 56835.57 88888.00 2018-04-23 08:42:07.404 113 11445.17 77.70 56835.57 88888.00 2018-04-23 08:42:07.904 113 11445.14 77.71 56835.47 88888.00 2018-04-23 08:42:08.404 113 11445.14 77.75 56835.44 88888.00 2018-04-23 08:42:08.904 113 11445.19 77.74 56835.49 88888.00 2018-04-23 08:42:09.404 113 11445.17 77.60 56835.49 88888.00 2018-04-23 08:42:09.904 113 11445.12 77.55 56835.49 88888.00 2018-04-23 08:42:10.404 113 11445.15 77.76 56835.47 88888.00 2018-04-23 08:42:10.904 113 11445.16 77.74 56835.45 88888.00 2018-04-23 08:42:11.404 113 11445.18 77.74 56835.36 88888.00 2018-04-23 08:42:11.904 113 11445.22 77.74 56835.35 88888.00 2018-04-23 08:42:12.404 113 11445.23 77.76 56835.40 88888.00 2018-04-23 08:42:12.904 113 11445.14 77.75 56835.41 88888.00 2018-04-23 08:42:13.404 113 11445.18 77.75 56835.33 88888.00 2018-04-23 08:42:13.904 113 11445.23 77.77 56835.27 88888.00 2018-04-23 08:42:14.404 113 11445.21 77.78 56835.31 88888.00 2018-04-23 08:42:14.904 113 11445.19 77.78 56835.32 88888.00 2018-04-23 08:42:15.404 113 11445.29 77.80 56835.26 88888.00 2018-04-23 08:42:15.904 113 11445.24 77.78 56835.26 88888.00 2018-04-23 08:42:16.404 113 11445.25 77.80 56835.22 88888.00 2018-04-23 08:42:16.904 113 11445.31 77.80 56835.22 88888.00 2018-04-23 08:42:17.404 113 11445.21 77.80 56835.25 88888.00 2018-04-23 08:42:17.904 113 11445.23 77.81 56835.22 88888.00 2018-04-23 08:42:18.404 113 11445.35 77.75 56835.19 88888.00 2018-04-23 08:42:18.904 113 11445.29 77.74 56835.08 88888.00 2018-04-23 08:42:19.404 113 11445.33 77.75 56835.09 88888.00 2018-04-23 08:42:19.904 113 11445.43 77.77 56835.13 88888.00 2018-04-23 08:42:20.404 113 11445.41 77.78 56835.12 88888.00 2018-04-23 08:42:20.904 113 11445.39 77.76 56835.08 88888.00 2018-04-23 08:42:21.404 113 11445.41 77.78 56835.04 88888.00 2018-04-23 08:42:21.904 113 11445.41 77.77 56835.01 88888.00 2018-04-23 08:42:22.404 113 11445.32 77.75 56834.97 88888.00 2018-04-23 08:42:22.904 113 11445.28 77.75 56834.97 88888.00 2018-04-23 08:42:24.404 113 11445.38 77.74 56834.97 88888.00 2018-04-23 08:42:24.904 113 11445.42 77.74 56834.95 88888.00 2018-04-23 08:42:25.404 113 11445.41 77.75 56834.99 88888.00 2018-04-23 08:42:25.904 113 11445.43 77.74 56834.97 88888.00 2018-04-23 08:42:26.404 113 11445.53 77.77 56834.97 88888.00 2018-04-23 08:42:26.904 113 11445.55 77.78 56834.96 88888.00 2018-04-23 08:42:27.404 113 11445.48 77.80 56834.95 88888.00 2018-04-23 08:42:27.904 113 11445.53 77.77 56834.97 88888.00 2018-04-23 08:42:28.404 113 11445.52 77.76 56834.99 88888.00 2018-04-23 08:42:28.904 113 11445.48 77.76 56834.94 88888.00 2018-04-23 08:42:29.404 113 11445.51 77.74 56834.99 88888.00 2018-04-23 08:42:29.904 113 11445.58 77.67 56835.04 88888.00 2018-04-23 08:42:30.404 113 11445.58 77.71 56834.97 88888.00 2018-04-23 08:42:30.904 113 11445.51 77.69 56834.94 88888.00 2018-04-23 08:42:31.904 113 11445.52 77.64 56834.96 88888.00 2018-04-23 08:42:32.404 113 11445.50 77.66 56834.99 88888.00 2018-04-23 08:42:32.904 113 11445.59 77.66 56835.00 88888.00 2018-04-23 08:42:33.404 113 11445.56 77.63 56835.02 88888.00 2018-04-23 08:42:33.904 113 11445.49 77.67 56835.07 88888.00 2018-04-23 08:42:34.404 113 11445.62 77.68 56835.07 88888.00 2018-04-23 08:42:34.904 113 11445.63 77.64 56835.07 88888.00 2018-04-23 08:42:35.404 113 11445.58 77.64 56835.04 88888.00 2018-04-23 08:42:35.904 113 11445.57 77.69 56835.07 88888.00 2018-04-23 08:42:36.404 113 11445.58 77.67 56835.04 88888.00 2018-04-23 08:42:36.904 113 11445.57 77.66 56834.95 88888.00 2018-04-23 08:42:37.404 113 11445.60 77.67 56834.97 88888.00 2018-04-23 08:42:37.904 113 11445.64 77.63 56835.00 88888.00 2018-04-23 08:42:38.404 113 11445.60 77.63 56835.00 88888.00 2018-04-23 08:42:38.904 113 11445.58 77.50 56834.93 88888.00 2018-04-23 08:42:39.404 113 11445.62 77.34 56834.88 88888.00 2018-04-23 08:42:39.904 113 11445.53 77.26 56834.99 88888.00 2018-04-23 08:42:40.404 113 11445.52 77.37 56834.99 88888.00 2018-04-23 08:42:40.904 113 11445.57 77.60 56834.99 88888.00 2018-04-23 08:42:41.404 113 11445.52 77.62 56835.06 88888.00 2018-04-23 08:42:41.904 113 11445.49 77.64 56835.14 88888.00 2018-04-23 08:42:42.404 113 11445.48 77.67 56835.09 88888.00 2018-04-23 08:42:42.904 113 11445.48 77.66 56835.10 88888.00 2018-04-23 08:42:43.404 113 11445.46 77.63 56835.07 88888.00 2018-04-23 08:42:43.904 113 11445.48 77.63 56835.01 88888.00 2018-04-23 08:42:44.404 113 11445.43 77.62 56835.03 88888.00 2018-04-23 08:42:44.904 113 11445.41 77.66 56835.04 88888.00 2018-04-23 08:42:45.404 113 11445.45 77.70 56835.06 88888.00 2018-04-23 08:42:45.904 113 11445.48 77.68 56835.02 88888.00 2018-04-23 08:42:46.404 113 11445.44 77.63 56835.00 88888.00 2018-04-23 08:42:46.904 113 11445.36 77.68 56835.00 88888.00 2018-04-23 08:42:47.404 113 11445.42 77.70 56835.07 88888.00 2018-04-23 08:42:47.904 113 11445.42 77.64 56835.12 88888.00 2018-04-23 08:42:48.404 113 11445.38 77.62 56835.08 88888.00 2018-04-23 08:42:48.904 113 11445.45 77.67 56835.03 88888.00 2018-04-23 08:42:49.404 113 11445.46 77.66 56835.08 88888.00 2018-04-23 08:42:49.904 113 11445.36 77.70 56835.06 88888.00 2018-04-23 08:42:50.404 113 11445.35 77.73 56835.04 88888.00 2018-04-23 08:42:50.904 113 11445.42 77.69 56835.03 88888.00 2018-04-23 08:42:51.404 113 11445.48 77.69 56835.03 88888.00 2018-04-23 08:42:51.904 113 11445.44 77.73 56835.02 88888.00 2018-04-23 08:42:52.404 113 11445.44 77.73 56835.02 88888.00 2018-04-23 08:42:52.904 113 11445.42 77.75 56835.02 88888.00 2018-04-23 08:42:53.404 113 11445.37 77.77 56835.01 88888.00 2018-04-23 08:42:53.904 113 11445.36 77.73 56834.99 88888.00 2018-04-23 08:42:54.404 113 11445.41 77.74 56835.04 88888.00 2018-04-23 08:42:54.904 113 11445.42 77.78 56835.04 88888.00 2018-04-23 08:42:55.404 113 11445.49 77.78 56835.01 88888.00 2018-04-23 08:42:55.904 113 11445.49 77.78 56835.00 88888.00 2018-04-23 08:42:56.404 113 11445.49 77.77 56835.00 88888.00 2018-04-23 08:42:56.904 113 11445.51 77.78 56834.99 88888.00 2018-04-23 08:42:57.404 113 11445.56 77.74 56834.97 88888.00 2018-04-23 08:42:57.904 113 11445.48 77.71 56834.95 88888.00 2018-04-23 08:42:58.404 113 11445.46 77.77 56834.95 88888.00 2018-04-23 08:42:58.904 113 11445.53 77.77 56834.96 88888.00 2018-04-23 08:42:59.404 113 11445.46 77.80 56834.95 88888.00 2018-04-23 08:42:59.904 113 11445.51 77.82 56834.94 88888.00 2018-04-23 08:43:00.404 113 11445.63 77.80 56834.88 88888.00 2018-04-23 08:43:00.904 113 11445.59 77.81 56834.90 88888.00 2018-04-23 08:43:01.404 113 11445.53 77.85 56834.94 88888.00 2018-04-23 08:43:01.904 113 11445.57 77.80 56834.96 88888.00 2018-04-23 08:43:02.404 113 11445.60 77.81 56834.99 88888.00 2018-04-23 08:43:02.904 113 11445.60 77.80 56835.00 88888.00 2018-04-23 08:43:03.404 113 11445.63 77.78 56834.94 88888.00 2018-04-23 08:43:03.904 113 11445.66 77.80 56834.91 88888.00 2018-04-23 08:43:04.404 113 11445.64 77.80 56834.94 88888.00 2018-04-23 08:43:04.904 113 11445.69 77.81 56834.91 88888.00 2018-04-23 08:43:05.404 113 11445.70 77.77 56834.93 88888.00 2018-04-23 08:43:05.904 113 11445.65 77.80 56834.89 88888.00 2018-04-23 08:43:06.404 113 11445.69 77.77 56834.89 88888.00 2018-04-23 08:43:06.904 113 11445.74 77.76 56834.90 88888.00 2018-04-23 08:43:07.404 113 11445.71 77.81 56834.87 88888.00 2018-04-23 08:43:07.904 113 11445.76 77.83 56834.89 88888.00 2018-04-23 08:43:08.404 113 11445.77 77.76 56834.86 88888.00 2018-04-23 08:43:08.904 113 11445.70 77.73 56834.88 88888.00 2018-04-23 08:43:09.404 113 11445.70 77.78 56834.89 88888.00 2018-04-23 08:43:09.904 113 11445.77 77.76 56834.90 88888.00 2018-04-23 08:43:10.404 113 11445.72 77.80 56834.94 88888.00 2018-04-23 08:43:10.904 113 11445.70 77.80 56834.99 88888.00 2018-04-23 08:43:11.404 113 11445.73 77.80 56835.02 88888.00 2018-04-23 08:43:11.904 113 11445.72 77.77 56834.99 88888.00 2018-04-23 08:43:12.404 113 11445.72 77.76 56834.99 88888.00 2018-04-23 08:43:12.904 113 11445.79 77.77 56835.01 88888.00 2018-04-23 08:43:13.404 113 11445.77 77.74 56835.01 88888.00 2018-04-23 08:43:13.904 113 11445.72 77.75 56835.02 88888.00 2018-04-23 08:43:14.404 113 11445.77 77.74 56834.97 88888.00 2018-04-23 08:43:15.404 113 11445.78 77.74 56834.95 88888.00 2018-04-23 08:43:15.904 113 11445.72 77.75 56834.95 88888.00 2018-04-23 08:43:16.404 113 11445.78 77.73 56834.99 88888.00 2018-04-23 08:43:16.904 113 11445.76 77.74 56834.97 88888.00 2018-04-23 08:43:17.404 113 11445.73 77.77 56834.99 88888.00 2018-04-23 08:43:17.904 113 11445.80 77.75 56835.00 88888.00 2018-04-23 08:43:18.404 113 11445.80 77.76 56835.00 88888.00 2018-04-23 08:43:18.904 113 11445.81 77.76 56835.02 88888.00 2018-04-23 08:43:19.404 113 11445.84 77.74 56835.07 88888.00 2018-04-23 08:43:19.904 113 11445.83 77.70 56835.03 88888.00 2018-04-23 08:43:20.404 113 11445.80 77.75 56834.96 88888.00 2018-04-23 08:43:20.904 113 11445.84 77.78 56834.93 88888.00 2018-04-23 08:43:21.404 113 11445.86 77.77 56834.97 88888.00 2018-04-23 08:43:21.904 113 11445.79 77.74 56834.96 88888.00 2018-04-23 08:43:22.404 113 11445.80 77.76 56834.97 88888.00 2018-04-23 08:43:22.904 113 11445.88 77.76 56834.86 88888.00 2018-04-23 08:43:23.404 113 11445.84 77.74 56834.81 88888.00 2018-04-23 08:43:23.904 113 11445.88 77.74 56834.88 88888.00 2018-04-23 08:43:24.404 113 11445.94 77.74 56834.87 88888.00 2018-04-23 08:43:24.904 113 11445.94 77.73 56834.86 88888.00 2018-04-23 08:43:25.404 113 11445.95 77.80 56834.88 88888.00 2018-04-23 08:43:25.904 113 11445.98 77.77 56834.91 88888.00 2018-04-23 08:43:26.404 113 11445.93 77.76 56835.01 88888.00 2018-04-23 08:43:26.904 113 11445.87 77.78 56835.00 88888.00 2018-04-23 08:43:27.404 113 11445.94 77.77 56834.96 88888.00 2018-04-23 08:43:27.904 113 11445.94 77.76 56834.90 88888.00 2018-04-23 08:43:28.404 113 11445.95 77.78 56834.91 88888.00 2018-04-23 08:43:28.904 113 11446.05 77.80 56834.97 88888.00 2018-04-23 08:43:29.404 113 11446.02 77.83 56835.03 88888.00 2018-04-23 08:43:29.904 113 11445.95 77.85 56835.03 88888.00 2018-04-23 08:43:30.404 113 11445.99 77.88 56835.01 88888.00 2018-04-23 08:43:30.904 113 11446.00 77.85 56835.02 88888.00 2018-04-23 08:43:31.404 113 11445.95 77.89 56835.03 88888.00 2018-04-23 08:43:31.904 113 11445.98 77.85 56835.02 88888.00 2018-04-23 08:43:32.404 113 11445.97 77.85 56835.07 88888.00 2018-04-23 08:43:32.904 113 11445.97 77.84 56835.06 88888.00 2018-04-23 08:43:33.404 113 11446.00 77.87 56835.08 88888.00 2018-04-23 08:43:33.904 113 11446.04 77.90 56835.15 88888.00 2018-04-23 08:43:34.404 113 11446.00 77.89 56835.25 88888.00 2018-04-23 08:43:34.904 113 11446.00 77.88 56835.25 88888.00 2018-04-23 08:43:35.404 113 11446.07 77.87 56835.20 88888.00 2018-04-23 08:43:35.904 113 11446.08 77.89 56835.17 88888.00 2018-04-23 08:43:36.404 113 11446.02 77.90 56835.25 88888.00 2018-04-23 08:43:36.904 113 11446.00 77.89 56835.28 88888.00 2018-04-23 08:43:37.404 113 11446.11 77.91 56835.21 88888.00 2018-04-23 08:43:37.904 113 11446.12 77.91 56835.23 88888.00 2018-04-23 08:43:38.404 113 11446.12 77.85 56835.26 88888.00 2018-04-23 08:43:38.904 113 11446.13 77.83 56835.28 88888.00 2018-04-23 08:43:39.404 113 11446.05 77.78 56835.27 88888.00 2018-04-23 08:43:39.904 113 11446.04 77.84 56835.22 88888.00 2018-04-23 08:43:40.405 113 11446.13 77.83 56835.27 88888.00 2018-04-23 08:43:40.905 113 11446.09 77.81 56835.33 88888.00 2018-04-23 08:43:41.405 113 11446.07 77.81 56835.33 88888.00 2018-04-23 08:43:41.905 113 11446.12 77.81 56835.35 88888.00 2018-04-23 08:43:42.405 113 11446.13 77.78 56835.28 88888.00 2018-04-23 08:43:42.905 113 11446.12 77.84 56835.29 88888.00 2018-04-23 08:43:43.405 113 11446.18 77.81 56835.34 88888.00 2018-04-23 08:43:43.905 113 11446.20 77.81 56835.28 88888.00 2018-04-23 08:43:44.405 113 11446.20 77.83 56835.31 88888.00 2018-04-23 08:43:44.905 113 11446.26 77.84 56835.23 88888.00 2018-04-23 08:43:45.405 113 11446.26 77.84 56835.25 88888.00 2018-04-23 08:43:45.905 113 11446.23 77.87 56835.31 88888.00 2018-04-23 08:43:46.905 113 11446.32 77.85 56835.26 88888.00 2018-04-23 08:43:47.405 113 11446.33 77.83 56835.22 88888.00 2018-04-23 08:43:47.905 113 11446.35 77.89 56835.26 88888.00 2018-04-23 08:43:48.405 113 11446.42 77.89 56835.26 88888.00 2018-04-23 08:43:48.905 113 11446.39 77.88 56835.20 88888.00 2018-04-23 08:43:49.405 113 11446.35 77.88 56835.17 88888.00 2018-04-23 08:43:49.905 113 11446.43 77.83 56835.25 88888.00 2018-04-23 08:43:50.405 113 11446.47 77.88 56835.26 88888.00 2018-04-23 08:43:50.905 113 11446.44 77.90 56835.27 88888.00 2018-04-23 08:43:51.405 113 11446.53 77.87 56835.23 88888.00 2018-04-23 08:43:51.905 113 11446.54 77.83 56835.19 88888.00 2018-04-23 08:43:52.405 113 11446.51 77.88 56835.22 88888.00 2018-04-23 08:43:52.905 113 11446.55 77.98 56835.26 88888.00 2018-04-23 08:43:53.405 113 11446.58 77.96 56835.31 88888.00 2018-04-23 08:43:53.905 113 11446.51 77.94 56835.31 88888.00 2018-04-23 08:43:54.405 113 11446.53 77.95 56835.29 88888.00 2018-04-23 08:43:54.905 113 11446.57 77.90 56835.29 88888.00 2018-04-23 08:43:55.405 113 11446.54 77.95 56835.31 88888.00 2018-04-23 08:43:55.905 113 11446.58 78.03 56835.35 88888.00 2018-04-23 08:43:56.405 113 11446.69 77.97 56835.41 88888.00 2018-04-23 08:43:56.905 113 11446.63 77.95 56835.41 88888.00 2018-04-23 08:43:57.405 113 11446.58 77.98 56835.41 88888.00 2018-04-23 08:43:57.905 113 11446.67 77.96 56835.38 88888.00 2018-04-23 08:43:58.405 113 11446.62 77.94 56835.35 88888.00 2018-04-23 08:43:58.905 113 11446.58 77.94 56835.38 88888.00 2018-04-23 08:43:59.405 113 11446.64 77.95 56835.41 88888.00 2018-04-23 08:43:59.905 113 11446.64 77.97 56835.39 88888.00 2018-04-23 08:44:00.405 113 11446.62 77.96 56835.39 88888.00 2018-04-23 08:44:00.905 113 11446.65 77.98 56835.40 88888.00 2018-04-23 08:44:01.405 113 11446.65 77.95 56835.48 88888.00 2018-04-23 08:44:01.905 113 11446.58 77.92 56835.51 88888.00 2018-04-23 08:44:02.405 113 11446.58 77.91 56835.51 88888.00 2018-04-23 08:44:02.905 113 11446.54 77.91 56835.51 88888.00 2018-04-23 08:44:03.405 113 11446.51 77.94 56835.59 88888.00 2018-04-23 08:44:03.905 113 11446.53 77.95 56835.66 88888.00 2018-04-23 08:44:04.405 113 11446.58 77.95 56835.68 88888.00 2018-04-23 08:44:04.905 113 11446.47 77.94 56835.66 88888.00 2018-04-23 08:44:05.405 113 11446.50 77.96 56835.70 88888.00 2018-04-23 08:44:05.905 113 11446.60 78.02 56835.68 88888.00 2018-04-23 08:44:06.405 113 11446.54 78.11 56835.70 88888.00 2018-04-23 08:44:06.905 113 11446.44 78.09 56835.71 88888.00 2018-04-23 08:44:07.405 113 11446.51 78.11 56835.71 88888.00 2018-04-23 08:44:07.905 113 11446.51 78.08 56835.68 88888.00 2018-04-23 08:44:08.405 113 11446.42 78.03 56835.66 88888.00 2018-04-23 08:44:08.905 113 11446.48 78.05 56835.73 88888.00 2018-04-23 08:44:09.405 113 11446.46 78.08 56835.73 88888.00 2018-04-23 08:44:09.905 113 11446.44 78.10 56835.70 88888.00 2018-04-23 08:44:10.405 113 11446.44 78.14 56835.76 88888.00 2018-04-23 08:44:10.905 113 11446.40 78.12 56835.73 88888.00 2018-04-23 08:44:11.405 113 11446.37 78.12 56835.72 88888.00 2018-04-23 08:44:11.905 113 11446.42 78.10 56835.81 88888.00 2018-04-23 08:44:12.405 113 11446.44 78.10 56835.80 88888.00 2018-04-23 08:44:12.905 113 11446.39 78.08 56835.80 88888.00 2018-04-23 08:44:13.405 113 11446.36 78.09 56835.80 88888.00 2018-04-23 08:44:13.905 113 11446.41 78.09 56835.79 88888.00 2018-04-23 08:44:14.405 113 11446.40 78.08 56835.86 88888.00 2018-04-23 08:44:14.905 113 11446.37 78.08 56835.85 88888.00 2018-04-23 08:44:15.405 113 11446.41 78.12 56835.85 88888.00 2018-04-23 08:44:15.905 113 11446.42 78.12 56835.80 88888.00 2018-04-23 08:44:16.405 113 11446.35 78.08 56835.79 88888.00 2018-04-23 08:44:16.905 113 11446.29 78.14 56835.84 88888.00 2018-04-23 08:44:17.405 113 11446.23 78.12 56835.83 88888.00 2018-04-23 08:44:17.905 113 11446.21 78.09 56835.81 88888.00 2018-04-23 08:44:18.405 113 11446.28 78.17 56835.85 88888.00 2018-04-23 08:44:18.905 113 11446.35 78.18 56835.86 88888.00 2018-04-23 08:44:19.405 113 11446.29 78.11 56835.80 88888.00 2018-04-23 08:44:19.905 113 11446.30 78.11 56835.80 88888.00 2018-04-23 08:44:20.405 113 11446.34 78.09 56835.80 88888.00 2018-04-23 08:44:20.905 113 11446.28 78.10 56835.78 88888.00 2018-04-23 08:44:21.405 113 11446.28 78.12 56835.70 88888.00 2018-04-23 08:44:21.905 113 11446.34 78.10 56835.65 88888.00 2018-04-23 08:44:22.405 113 11446.32 78.10 56835.70 88888.00 2018-04-23 08:44:22.905 113 11446.29 78.10 56835.72 88888.00 2018-04-23 08:44:23.405 113 11446.42 78.11 56835.73 88888.00 2018-04-23 08:44:23.905 113 11446.41 78.07 56835.67 88888.00 2018-04-23 08:44:24.405 113 11446.37 78.10 56835.64 88888.00 2018-04-23 08:44:24.905 113 11446.40 78.15 56835.68 88888.00 2018-04-23 08:44:25.405 113 11446.43 78.12 56835.72 88888.00 2018-04-23 08:44:25.905 113 11446.42 78.15 56835.68 88888.00 2018-04-23 08:44:26.405 113 11446.41 78.18 56835.66 88888.00 2018-04-23 08:44:26.905 113 11446.48 78.17 56835.63 88888.00 2018-04-23 08:44:27.405 113 11446.50 78.14 56835.58 88888.00 2018-04-23 08:44:28.405 113 11446.48 78.12 56835.63 88888.00 2018-04-23 08:44:28.905 113 11446.53 78.09 56835.68 88888.00 2018-04-23 08:44:29.405 113 11446.50 78.07 56835.64 88888.00 2018-04-23 08:44:29.905 113 11446.61 78.07 56835.59 88888.00 2018-04-23 08:44:30.405 113 11446.63 78.09 56835.58 88888.00 2018-04-23 08:44:30.905 113 11446.61 78.10 56835.54 88888.00 2018-04-23 08:44:31.405 113 11446.67 78.10 56835.57 88888.00 2018-04-23 08:44:31.905 113 11446.68 78.08 56835.53 88888.00 2018-04-23 08:44:32.405 113 11446.64 78.07 56835.52 88888.00 2018-04-23 08:44:32.905 113 11446.75 78.07 56835.55 88888.00 2018-04-23 08:44:33.405 113 11446.78 78.04 56835.54 88888.00 2018-04-23 08:44:33.905 113 11446.72 78.05 56835.54 88888.00 2018-04-23 08:44:34.405 113 11446.74 78.08 56835.54 88888.00 2018-04-23 08:44:34.905 113 11446.78 78.07 56835.52 88888.00 2018-04-23 08:44:35.405 113 11446.77 78.05 56835.53 88888.00 2018-04-23 08:44:35.905 113 11446.80 78.05 56835.54 88888.00 2018-04-23 08:44:36.405 113 11446.89 78.05 56835.54 88888.00 2018-04-23 08:44:36.905 113 11446.85 78.03 56835.48 88888.00 2018-04-23 08:44:37.405 113 11446.83 78.03 56835.53 88888.00 2018-04-23 08:44:38.405 113 11446.83 78.02 56835.54 88888.00 2018-04-23 08:44:38.905 113 11446.85 78.01 56835.61 88888.00 2018-04-23 08:44:39.405 113 11446.90 78.03 56835.64 88888.00 2018-04-23 08:44:39.905 113 11446.89 78.02 56835.57 88888.00 2018-04-23 08:44:40.405 113 11446.87 78.04 56835.61 88888.00 2018-04-23 08:44:40.905 113 11447.01 78.04 56835.60 88888.00 2018-04-23 08:44:41.405 113 11447.01 78.02 56835.58 88888.00 2018-04-23 08:44:41.905 113 11446.95 78.03 56835.58 88888.00 2018-04-23 08:44:42.405 113 11446.99 78.02 56835.66 88888.00 2018-04-23 08:44:42.905 113 11447.06 78.05 56835.74 88888.00 2018-04-23 08:44:43.405 113 11446.99 78.04 56835.77 88888.00 2018-04-23 08:44:43.905 113 11446.99 78.09 56835.77 88888.00 2018-04-23 08:44:44.405 113 11447.09 78.09 56835.81 88888.00 2018-04-23 08:44:44.905 113 11447.01 78.08 56835.80 88888.00 2018-04-23 08:44:45.405 113 11446.97 78.08 56835.77 88888.00 2018-04-23 08:44:45.905 113 11447.08 78.08 56835.79 88888.00 2018-04-23 08:44:46.405 113 11447.03 78.04 56835.80 88888.00 2018-04-23 08:44:46.905 113 11447.02 78.08 56835.85 88888.00 2018-04-23 08:44:47.405 113 11447.10 78.10 56835.86 88888.00 2018-04-23 08:44:47.905 113 11447.12 78.09 56835.87 88888.00 2018-04-23 08:44:48.405 113 11447.11 78.08 56835.87 88888.00 2018-04-23 08:44:48.905 113 11447.16 78.10 56835.92 88888.00 2018-04-23 08:44:49.405 113 11447.15 78.08 56835.96 88888.00 2018-04-23 08:44:49.905 113 11447.12 78.04 56835.94 88888.00 2018-04-23 08:44:50.405 113 11447.12 78.10 56835.91 88888.00 2018-04-23 08:44:50.905 113 11447.13 78.16 56835.97 88888.00 2018-04-23 08:44:51.405 113 11447.11 78.16 56835.93 88888.00 2018-04-23 08:44:51.905 113 11447.10 78.15 56835.97 88888.00 2018-04-23 08:44:52.405 113 11447.15 78.16 56836.03 88888.00 2018-04-23 08:44:52.905 113 11447.12 78.18 56836.04 88888.00 2018-04-23 08:44:53.405 113 11447.05 78.17 56836.02 88888.00 2018-04-23 08:44:53.905 113 11447.09 78.14 56835.99 88888.00 2018-04-23 08:44:54.405 113 11447.10 78.09 56836.05 88888.00 2018-04-23 08:44:54.905 113 11447.06 78.14 56836.10 88888.00 2018-04-23 08:44:55.405 113 11447.09 78.15 56836.11 88888.00 2018-04-23 08:44:55.905 113 11447.10 78.16 56836.10 88888.00 2018-04-23 08:44:56.405 113 11447.02 78.16 56836.10 88888.00 2018-04-23 08:44:56.905 113 11447.09 78.18 56836.12 88888.00 2018-04-23 08:44:57.405 113 11447.10 78.18 56836.15 88888.00 2018-04-23 08:44:57.905 113 11446.99 78.18 56836.16 88888.00 2018-04-23 08:44:58.405 113 11446.96 78.18 56836.22 88888.00 2018-04-23 08:44:58.905 113 11446.96 78.17 56836.29 88888.00 2018-04-23 08:44:59.405 113 11446.90 78.17 56836.29 88888.00 2018-04-23 08:44:59.905 113 11446.89 78.17 56836.22 88888.00 2018-04-23 08:45:00.405 113 11446.92 78.21 56836.19 88888.00 2018-04-23 08:45:00.905 113 11446.85 78.19 56836.25 88888.00 2018-04-23 08:45:01.405 113 11446.87 78.21 56836.29 88888.00 2018-04-23 08:45:01.905 113 11446.94 78.23 56836.29 88888.00 2018-04-23 08:45:02.405 113 11446.84 78.18 56836.23 88888.00 2018-04-23 08:45:02.905 113 11446.85 78.24 56836.26 88888.00 2018-04-23 08:45:03.405 113 11446.90 78.34 56836.30 88888.00 2018-04-23 08:45:03.905 113 11446.90 78.32 56836.28 88888.00 2018-04-23 08:45:04.405 113 11446.91 78.24 56836.18 88888.00 2018-04-23 08:45:04.905 113 11446.89 78.28 56836.22 88888.00 2018-04-23 08:45:05.405 113 11446.88 78.23 56836.23 88888.00 2018-04-23 08:45:05.905 113 11446.81 78.15 56836.15 88888.00 2018-04-23 08:45:06.405 113 11446.78 78.21 56836.17 88888.00 2018-04-23 08:45:06.905 113 11446.82 78.19 56836.25 88888.00 2018-04-23 08:45:07.405 113 11446.80 78.19 56836.23 88888.00 2018-04-23 08:45:07.905 113 11446.72 78.23 56836.17 88888.00 2018-04-23 08:45:08.405 113 11446.81 78.24 56836.16 88888.00 2018-04-23 08:45:08.905 113 11446.77 78.17 56836.13 88888.00 2018-04-23 08:45:09.905 113 11446.78 78.14 56836.17 88888.00 2018-04-23 08:45:10.405 113 11446.78 78.10 56836.16 88888.00 2018-04-23 08:45:10.905 113 11446.74 78.12 56836.13 88888.00 2018-04-23 08:45:11.405 113 11446.81 78.14 56836.03 88888.00 2018-04-23 08:45:11.905 113 11446.83 78.14 56836.03 88888.00 2018-04-23 08:45:12.405 113 11446.81 78.09 56836.06 88888.00 2018-04-23 08:45:12.905 113 11446.78 78.11 56836.03 88888.00 2018-04-23 08:45:13.405 113 11446.77 78.15 56836.03 88888.00 2018-04-23 08:45:13.905 113 11446.71 78.14 56835.99 88888.00 2018-04-23 08:45:14.405 113 11446.81 78.14 56835.97 88888.00 2018-04-23 08:45:14.905 113 11446.81 78.10 56835.99 88888.00 2018-04-23 08:45:15.405 113 11446.75 78.09 56836.00 88888.00 2018-04-23 08:45:15.905 113 11446.77 78.14 56836.00 88888.00 2018-04-23 08:45:16.405 113 11446.83 78.14 56835.81 88888.00 2018-04-23 08:45:16.905 113 11446.81 78.14 56835.91 88888.00 2018-04-23 08:45:17.405 113 11446.80 78.15 56836.02 88888.00 2018-04-23 08:45:17.905 113 11446.85 78.11 56835.98 88888.00 2018-04-23 08:45:18.405 113 11446.82 78.08 56836.00 88888.00 2018-04-23 08:45:18.905 113 11446.83 78.11 56835.99 88888.00 2018-04-23 08:45:19.405 113 11446.84 78.05 56835.97 88888.00 2018-04-23 08:45:19.905 113 11446.83 78.05 56835.94 88888.00 2018-04-23 08:45:20.405 113 11446.81 78.12 56835.92 88888.00 2018-04-23 08:45:20.905 113 11446.85 78.12 56835.98 88888.00 2018-04-23 08:45:21.405 113 11446.94 78.09 56835.96 88888.00 2018-04-23 08:45:21.905 113 11446.90 78.10 56835.97 88888.00 2018-04-23 08:45:22.405 113 11446.91 78.09 56835.92 88888.00 2018-04-23 08:45:22.905 113 11446.99 78.05 56835.85 88888.00 2018-04-23 08:45:23.405 113 11446.95 78.08 56835.85 88888.00 2018-04-23 08:45:23.905 113 11447.01 78.17 56835.84 88888.00 2018-04-23 08:45:24.405 113 11447.04 78.15 56835.83 88888.00 2018-04-23 08:45:24.905 113 11447.02 78.12 56835.77 88888.00 2018-04-23 08:45:25.405 113 11447.01 78.12 56835.80 88888.00 2018-04-23 08:45:25.905 113 11447.09 78.11 56835.81 88888.00 2018-04-23 08:45:26.405 113 11447.08 78.08 56835.83 88888.00 2018-04-23 08:45:26.905 113 11447.05 78.09 56835.83 88888.00 2018-04-23 08:45:27.405 113 11447.15 78.08 56835.81 88888.00 2018-04-23 08:45:27.905 113 11447.15 78.00 56835.76 88888.00 2018-04-23 08:45:28.405 113 11447.11 78.03 56835.73 88888.00 2018-04-23 08:45:28.905 113 11447.17 78.07 56835.76 88888.00 2018-04-23 08:45:29.405 113 11447.18 78.03 56835.74 88888.00 2018-04-23 08:45:29.905 113 11447.12 78.02 56835.73 88888.00 2018-04-23 08:45:30.405 113 11447.17 78.02 56835.77 88888.00 2018-04-23 08:45:30.905 113 11447.19 78.00 56835.73 88888.00 2018-04-23 08:45:31.405 113 11447.15 77.98 56835.71 88888.00 2018-04-23 08:45:31.905 113 11447.15 78.01 56835.66 88888.00 2018-04-23 08:45:32.405 113 11447.24 78.02 56835.71 88888.00 2018-04-23 08:45:32.905 113 11447.23 78.03 56835.68 88888.00 2018-04-23 08:45:33.405 113 11447.23 78.05 56835.72 88888.00 2018-04-23 08:45:33.905 113 11447.27 78.07 56835.79 88888.00 2018-04-23 08:45:34.405 113 11447.24 78.01 56835.76 88888.00 2018-04-23 08:45:34.905 113 11447.24 78.00 56835.78 88888.00 2018-04-23 08:45:35.405 113 11447.26 78.00 56835.80 88888.00 2018-04-23 08:45:35.905 113 11447.27 78.01 56835.79 88888.00 2018-04-23 08:45:36.405 113 11447.15 78.05 56835.80 88888.00 2018-04-23 08:45:36.905 113 11447.19 78.08 56835.85 88888.00 2018-04-23 08:45:37.405 113 11447.26 78.04 56835.85 88888.00 2018-04-23 08:45:37.905 113 11447.24 78.00 56835.80 88888.00 2018-04-23 08:45:38.405 113 11447.23 78.04 56835.85 88888.00 2018-04-23 08:45:38.905 113 11447.23 78.04 56835.84 88888.00 2018-04-23 08:45:39.405 113 11447.17 78.01 56835.81 88888.00 2018-04-23 08:45:39.906 113 11447.25 78.01 56835.87 88888.00 2018-04-23 08:45:40.406 113 11447.27 78.03 56835.96 88888.00 2018-04-23 08:45:40.906 113 11447.20 78.07 56835.94 88888.00 2018-04-23 08:45:41.406 113 11447.17 78.08 56835.94 88888.00 2018-04-23 08:45:41.906 113 11447.19 78.08 56835.94 88888.00 2018-04-23 08:45:42.406 113 11447.19 78.05 56835.89 88888.00 2018-04-23 08:45:42.906 113 11447.12 78.08 56835.92 88888.00 2018-04-23 08:45:43.406 113 11447.15 78.05 56835.94 88888.00 2018-04-23 08:45:43.906 113 11447.11 78.05 56835.92 88888.00 2018-04-23 08:45:44.406 113 11447.08 78.05 56835.92 88888.00 2018-04-23 08:45:44.906 113 11447.05 78.09 56835.92 88888.00 2018-04-23 08:45:45.406 113 11447.04 78.08 56835.93 88888.00 2018-04-23 08:45:45.906 113 11447.03 78.04 56835.98 88888.00 2018-04-23 08:45:46.406 113 11447.03 78.07 56836.00 88888.00 2018-04-23 08:45:46.906 113 11447.02 78.07 56835.99 88888.00 2018-04-23 08:45:47.406 113 11446.95 78.09 56835.98 88888.00 2018-04-23 08:45:47.906 113 11446.91 78.09 56835.99 88888.00 2018-04-23 08:45:48.406 113 11446.97 78.11 56836.02 88888.00 2018-04-23 08:45:48.906 113 11446.92 78.14 56836.04 88888.00 2018-04-23 08:45:49.406 113 11446.94 78.16 56836.00 88888.00 2018-04-23 08:45:49.906 113 11446.99 78.19 56836.04 88888.00 2018-04-23 08:45:50.406 113 11446.94 78.17 56836.05 88888.00 2018-04-23 08:45:51.406 113 11446.85 78.14 56836.00 88888.00 2018-04-23 08:45:51.906 113 11446.92 78.15 56836.03 88888.00 2018-04-23 08:45:52.406 113 11446.89 78.19 56836.05 88888.00 2018-04-23 08:45:52.906 113 11446.82 78.24 56836.09 88888.00 2018-04-23 08:45:53.406 113 11446.80 78.17 56836.18 88888.00 2018-04-23 08:45:53.906 113 11446.74 78.16 56836.21 88888.00 2018-04-23 08:45:54.406 113 11446.74 78.18 56836.25 88888.00 2018-04-23 08:45:54.906 113 11446.77 78.21 56836.23 88888.00 2018-04-23 08:45:55.406 113 11446.78 78.18 56836.13 88888.00 2018-04-23 08:45:55.906 113 11446.75 78.19 56836.10 88888.00 2018-04-23 08:45:56.406 113 11446.75 78.21 56836.10 88888.00 2018-04-23 08:45:56.906 113 11446.75 78.17 56836.11 88888.00 2018-04-23 08:45:57.406 113 11446.74 78.23 56836.05 88888.00 2018-04-23 08:45:57.906 113 11446.72 78.25 56836.08 88888.00 2018-04-23 08:45:58.406 113 11446.75 78.22 56836.05 88888.00 2018-04-23 08:45:58.906 113 11446.68 78.18 56836.04 88888.00 2018-04-23 08:45:59.406 113 11446.61 78.21 56836.08 88888.00 2018-04-23 08:45:59.906 113 11446.68 78.15 56836.08 88888.00 2018-04-23 08:46:00.406 113 11446.61 78.12 56835.99 88888.00 2018-04-23 08:46:00.906 113 11446.62 78.18 56835.96 88888.00 2018-04-23 08:46:01.406 113 11446.63 78.16 56836.02 88888.00 2018-04-23 08:46:01.906 113 11446.57 78.09 56836.04 88888.00 2018-04-23 08:46:02.406 113 11446.63 78.11 56836.02 88888.00 2018-04-23 08:46:02.906 113 11446.67 78.11 56835.94 88888.00 2018-04-23 08:46:03.406 113 11446.63 78.10 56835.91 88888.00 2018-04-23 08:46:03.906 113 11446.65 78.12 56835.97 88888.00 2018-04-23 08:46:04.406 113 11446.69 78.15 56835.97 88888.00 2018-04-23 08:46:04.906 113 11446.68 78.18 56835.90 88888.00 2018-04-23 08:46:05.406 113 11446.64 78.21 56835.89 88888.00 2018-04-23 08:46:05.906 113 11446.63 78.19 56835.91 88888.00 2018-04-23 08:46:06.406 113 11446.70 78.16 56835.89 88888.00 2018-04-23 08:46:06.906 113 11446.72 78.15 56835.86 88888.00 2018-04-23 08:46:07.406 113 11446.82 78.12 56835.85 88888.00 2018-04-23 08:46:07.906 113 11446.88 78.09 56835.84 88888.00 2018-04-23 08:46:08.406 113 11446.87 78.09 56835.74 88888.00 2018-04-23 08:46:08.906 113 11446.83 78.10 56835.73 88888.00 2018-04-23 08:46:09.406 113 11446.90 78.12 56835.67 88888.00 2018-04-23 08:46:09.906 113 11446.88 78.14 56835.71 88888.00 2018-04-23 08:46:10.406 113 11446.85 78.21 56835.72 88888.00 2018-04-23 08:46:10.906 113 11446.91 78.18 56835.61 88888.00 2018-04-23 08:46:11.406 113 11446.91 78.18 56835.54 88888.00 2018-04-23 08:46:11.906 113 11446.96 78.15 56835.59 88888.00 2018-04-23 08:46:12.406 113 11446.98 78.15 56835.64 88888.00 2018-04-23 08:46:12.906 113 11446.97 78.12 56835.63 88888.00 2018-04-23 08:46:13.406 113 11446.89 78.14 56835.64 88888.00 2018-04-23 08:46:13.906 113 11446.97 78.10 56835.68 88888.00 2018-04-23 08:46:14.406 113 11447.05 78.10 56835.67 88888.00 2018-04-23 08:46:14.906 113 11446.95 78.10 56835.66 88888.00 2018-04-23 08:46:15.406 113 11447.02 78.11 56835.64 88888.00 2018-04-23 08:46:15.906 113 11447.09 78.12 56835.63 88888.00 2018-04-23 08:46:16.406 113 11447.10 78.09 56835.60 88888.00 2018-04-23 08:46:16.906 113 11447.10 78.11 56835.59 88888.00 2018-04-23 08:46:17.406 113 11447.13 78.09 56835.59 88888.00 2018-04-23 08:46:17.906 113 11447.11 78.08 56835.59 88888.00 2018-04-23 08:46:18.406 113 11447.10 78.04 56835.53 88888.00 2018-04-23 08:46:18.906 113 11447.17 78.04 56835.53 88888.00 2018-04-23 08:46:19.406 113 11447.16 78.08 56835.57 88888.00 2018-04-23 08:46:19.906 113 11447.11 78.11 56835.59 88888.00 2018-04-23 08:46:20.406 113 11447.19 78.11 56835.57 88888.00 2018-04-23 08:46:20.906 113 11447.19 78.04 56835.60 88888.00 2018-04-23 08:46:21.406 113 11447.17 78.02 56835.61 88888.00 2018-04-23 08:46:21.906 113 11447.17 78.04 56835.58 88888.00 2018-04-23 08:46:23.406 113 11447.17 78.09 56835.55 88888.00 2018-04-23 08:46:23.906 113 11447.24 78.08 56835.57 88888.00 2018-04-23 08:46:24.406 113 11447.19 78.05 56835.64 88888.00 2018-04-23 08:46:24.906 113 11447.17 78.10 56835.65 88888.00 2018-04-23 08:46:25.406 113 11447.19 78.12 56835.61 88888.00 2018-04-23 08:46:25.906 113 11447.15 78.08 56835.61 88888.00 2018-04-23 08:46:26.406 113 11447.15 78.12 56835.58 88888.00 2018-04-23 08:46:26.906 113 11447.19 78.10 56835.60 88888.00 2018-04-23 08:46:27.406 113 11447.13 78.11 56835.63 88888.00 2018-04-23 08:46:27.906 113 11447.06 78.07 56835.61 88888.00 2018-04-23 08:46:28.406 113 11447.16 78.11 56835.65 88888.00 2018-04-23 08:46:28.906 113 11447.16 78.12 56835.63 88888.00 2018-04-23 08:46:29.406 113 11447.10 78.15 56835.59 88888.00 2018-04-23 08:46:29.906 113 11447.17 78.16 56835.61 88888.00 2018-04-23 08:46:30.906 113 11447.11 78.18 56835.72 88888.00 2018-04-23 08:46:31.406 113 11447.10 78.22 56835.71 88888.00 2018-04-23 08:46:31.906 113 11447.11 78.17 56835.68 88888.00 2018-04-23 08:46:32.906 113 11447.10 78.14 56835.73 88888.00 2018-04-23 08:46:33.406 113 11447.08 78.17 56835.77 88888.00 2018-04-23 08:46:33.906 113 11447.06 78.17 56835.77 88888.00 2018-04-23 08:46:34.406 113 11447.05 78.22 56835.79 88888.00 2018-04-23 08:46:34.906 113 11447.12 78.18 56835.83 88888.00 2018-04-23 08:46:35.406 113 11447.03 78.11 56835.85 88888.00 2018-04-23 08:46:35.906 113 11446.97 78.09 56835.87 88888.00 2018-04-23 08:46:36.406 113 11447.02 78.12 56835.84 88888.00 2018-04-23 08:46:36.906 113 11447.02 78.10 56835.81 88888.00 2018-04-23 08:46:37.406 113 11447.01 78.11 56835.81 88888.00 2018-04-23 08:46:37.906 113 11446.96 78.11 56835.83 88888.00 2018-04-23 08:46:38.406 113 11447.01 78.15 56835.77 88888.00 2018-04-23 08:46:38.906 113 11447.01 78.11 56835.77 88888.00 2018-04-23 08:46:39.406 113 11446.98 78.11 56835.81 88888.00 2018-04-23 08:46:39.906 113 11447.01 78.12 56835.85 88888.00 2018-04-23 08:46:40.406 113 11446.94 78.10 56835.90 88888.00 2018-04-23 08:46:40.906 113 11446.96 78.10 56835.89 88888.00 2018-04-23 08:46:41.406 113 11447.02 78.16 56835.89 88888.00 2018-04-23 08:46:41.906 113 11446.97 78.12 56835.86 88888.00 2018-04-23 08:46:42.406 113 11446.90 78.09 56835.87 88888.00 2018-04-23 08:46:42.906 113 11446.99 78.12 56835.93 88888.00 2018-04-23 08:46:43.406 113 11446.98 78.15 56835.84 88888.00 2018-04-23 08:46:43.906 113 11446.88 78.16 56835.83 88888.00 2018-04-23 08:46:44.406 113 11446.89 78.14 56835.86 88888.00 2018-04-23 08:46:44.906 113 11446.90 78.08 56835.78 88888.00 2018-04-23 08:46:45.406 113 11446.89 78.09 56835.80 88888.00 2018-04-23 08:46:45.906 113 11446.90 78.10 56835.79 88888.00 2018-04-23 08:46:46.406 113 11446.97 78.11 56835.77 88888.00 2018-04-23 08:46:46.906 113 11446.94 78.10 56835.77 88888.00 2018-04-23 08:46:47.406 113 11446.91 78.09 56835.77 88888.00 2018-04-23 08:46:47.906 113 11446.92 78.08 56835.72 88888.00 2018-04-23 08:46:48.406 113 11446.94 78.14 56835.76 88888.00 2018-04-23 08:46:48.906 113 11447.01 78.18 56835.73 88888.00 2018-04-23 08:46:49.406 113 11446.99 78.17 56835.78 88888.00 2018-04-23 08:46:49.906 113 11446.95 78.16 56835.74 88888.00 2018-04-23 08:46:50.406 113 11446.95 78.19 56835.74 88888.00 2018-04-23 08:46:50.906 113 11446.97 78.23 56835.79 88888.00 2018-04-23 08:46:51.406 113 11446.95 78.17 56835.72 88888.00 2018-04-23 08:46:51.906 113 11446.92 78.12 56835.72 88888.00 2018-04-23 08:46:52.406 113 11447.01 78.16 56835.72 88888.00 2018-04-23 08:46:52.906 113 11446.98 78.15 56835.67 88888.00 2018-04-23 08:46:53.406 113 11446.91 78.16 56835.65 88888.00 2018-04-23 08:46:53.906 113 11446.95 78.12 56835.66 88888.00 2018-04-23 08:46:54.406 113 11447.03 78.08 56835.67 88888.00 2018-04-23 08:46:54.906 113 11447.02 78.09 56835.70 88888.00 2018-04-23 08:46:55.406 113 11447.02 78.10 56835.71 88888.00 2018-04-23 08:46:55.906 113 11447.02 78.07 56835.63 88888.00 2018-04-23 08:46:56.406 113 11447.01 78.07 56835.60 88888.00 2018-04-23 08:46:56.906 113 11446.95 78.08 56835.58 88888.00 2018-04-23 08:46:57.406 113 11446.96 78.08 56835.58 88888.00 2018-04-23 08:46:57.906 113 11446.96 78.07 56835.53 88888.00 2018-04-23 08:46:58.406 113 11446.98 78.05 56835.51 88888.00 2018-04-23 08:46:58.906 113 11447.03 78.08 56835.53 88888.00 2018-04-23 08:46:59.406 113 11447.05 78.09 56835.51 88888.00 2018-04-23 08:46:59.906 113 11447.04 78.04 56835.48 88888.00 2018-04-23 08:47:00.406 113 11447.09 78.05 56835.46 88888.00 2018-04-23 08:47:00.906 113 11447.10 78.03 56835.40 88888.00 2018-04-23 08:47:01.406 113 11447.05 78.05 56835.38 88888.00 2018-04-23 08:47:01.906 113 11447.11 78.09 56835.39 88888.00 2018-04-23 08:47:02.406 113 11447.16 78.12 56835.41 88888.00 2018-04-23 08:47:02.906 113 11447.17 78.12 56835.40 88888.00 2018-04-23 08:47:03.406 113 11447.16 78.08 56835.42 88888.00 2018-04-23 08:47:04.406 113 11447.11 77.96 56835.44 88888.00 2018-04-23 08:47:04.906 113 11447.12 77.98 56835.46 88888.00 2018-04-23 08:47:05.406 113 11447.19 77.95 56835.38 88888.00 2018-04-23 08:47:05.906 113 11447.22 77.90 56835.38 88888.00 2018-04-23 08:47:06.406 113 11447.24 77.92 56835.36 88888.00 2018-04-23 08:47:06.906 113 11447.29 77.96 56835.35 88888.00 2018-04-23 08:47:07.406 113 11447.27 77.97 56835.32 88888.00 2018-04-23 08:47:07.906 113 11447.23 77.92 56835.32 88888.00 2018-04-23 08:47:08.406 113 11447.30 77.92 56835.38 88888.00 2018-04-23 08:47:08.906 113 11447.26 77.92 56835.39 88888.00 2018-04-23 08:47:09.406 113 11447.30 77.89 56835.36 88888.00 2018-04-23 08:47:09.906 113 11447.32 77.95 56835.34 88888.00 2018-04-23 08:47:10.406 113 11447.33 77.95 56835.32 88888.00 2018-04-23 08:47:10.906 113 11447.27 77.91 56835.32 88888.00 2018-04-23 08:47:11.406 113 11447.31 77.90 56835.32 88888.00 2018-04-23 08:47:11.906 113 11447.32 77.85 56835.35 88888.00 2018-04-23 08:47:12.406 113 11447.22 77.82 56835.33 88888.00 2018-04-23 08:47:12.906 113 11447.23 77.83 56835.36 88888.00 2018-04-23 08:47:13.406 113 11447.24 77.83 56835.39 88888.00 2018-04-23 08:47:13.906 113 11447.22 77.81 56835.40 88888.00 2018-04-23 08:47:14.406 113 11447.22 77.85 56835.45 88888.00 2018-04-23 08:47:14.906 113 11447.24 77.82 56835.49 88888.00 2018-04-23 08:47:15.406 113 11447.24 77.87 56835.51 88888.00 2018-04-23 08:47:15.906 113 11447.19 77.85 56835.46 88888.00 2018-04-23 08:47:16.406 113 11447.26 77.81 56835.41 88888.00 2018-04-23 08:47:16.906 113 11447.25 77.84 56835.41 88888.00 2018-04-23 08:47:17.406 113 11447.13 77.82 56835.40 88888.00 2018-04-23 08:47:17.906 113 11447.19 77.83 56835.33 88888.00 2018-04-23 08:47:18.406 113 11447.22 77.84 56835.42 88888.00 2018-04-23 08:47:18.906 113 11447.15 77.84 56835.46 88888.00 2018-04-23 08:47:19.406 113 11447.08 77.82 56835.45 88888.00 2018-04-23 08:47:19.906 113 11447.13 77.87 56835.49 88888.00 2018-04-23 08:47:20.406 113 11447.10 77.87 56835.47 88888.00 2018-04-23 08:47:20.906 113 11447.09 77.89 56835.45 88888.00 2018-04-23 08:47:21.406 113 11447.16 77.89 56835.42 88888.00 2018-04-23 08:47:21.906 113 11447.11 77.87 56835.44 88888.00 2018-04-23 08:47:22.406 113 11447.13 77.88 56835.46 88888.00 2018-04-23 08:47:22.906 113 11447.16 77.87 56835.45 88888.00 2018-04-23 08:47:23.406 113 11447.10 77.84 56835.45 88888.00 2018-04-23 08:47:23.906 113 11447.09 77.85 56835.44 88888.00 2018-04-23 08:47:24.406 113 11447.06 77.85 56835.51 88888.00 2018-04-23 08:47:24.906 113 11447.05 77.81 56835.53 88888.00 2018-04-23 08:47:25.406 113 11447.03 77.83 56835.54 88888.00 2018-04-23 08:47:25.906 113 11447.09 77.88 56835.52 88888.00 2018-04-23 08:47:26.406 113 11447.12 77.89 56835.57 88888.00 2018-04-23 08:47:26.906 113 11447.16 77.85 56835.58 88888.00 2018-04-23 08:47:27.406 113 11447.12 77.84 56835.55 88888.00 2018-04-23 08:47:27.906 113 11447.10 77.85 56835.54 88888.00 2018-04-23 08:47:28.406 113 11447.02 77.83 56835.57 88888.00 2018-04-23 08:47:28.906 113 11446.99 77.85 56835.58 88888.00 2018-04-23 08:47:29.406 113 11447.05 77.88 56835.61 88888.00 2018-04-23 08:47:29.906 113 11447.04 77.85 56835.64 88888.00 2018-04-23 08:47:30.406 113 11447.08 77.85 56835.65 88888.00 2018-04-23 08:47:30.906 113 11447.16 77.88 56835.64 88888.00 2018-04-23 08:47:31.406 113 11447.16 77.90 56835.64 88888.00 2018-04-23 08:47:31.906 113 11447.08 77.87 56835.58 88888.00 2018-04-23 08:47:32.406 113 11447.11 77.92 56835.55 88888.00 2018-04-23 08:47:32.906 113 11447.11 77.89 56835.60 88888.00 2018-04-23 08:47:33.406 113 11447.05 77.87 56835.64 88888.00 2018-04-23 08:47:33.906 113 11447.10 77.89 56835.66 88888.00 2018-04-23 08:47:34.406 113 11447.15 77.87 56835.63 88888.00 2018-04-23 08:47:34.906 113 11447.08 77.81 56835.63 88888.00 2018-04-23 08:47:35.406 113 11447.10 77.82 56835.67 88888.00 2018-04-23 08:47:35.906 113 11447.17 77.87 56835.73 88888.00 2018-04-23 08:47:36.406 113 11447.11 77.82 56835.72 88888.00 2018-04-23 08:47:36.906 113 11447.08 77.85 56835.67 88888.00 2018-04-23 08:47:37.406 113 11447.15 77.90 56835.66 88888.00 2018-04-23 08:47:37.906 113 11447.17 77.88 56835.66 88888.00 2018-04-23 08:47:38.406 113 11447.13 77.87 56835.65 88888.00 2018-04-23 08:47:38.906 113 11447.22 77.88 56835.66 88888.00 2018-04-23 08:47:39.407 113 11447.19 77.89 56835.68 88888.00 2018-04-23 08:47:39.907 113 11447.15 77.89 56835.64 88888.00 2018-04-23 08:47:40.407 113 11447.22 77.85 56835.63 88888.00 2018-04-23 08:47:40.907 113 11447.22 77.85 56835.60 88888.00 2018-04-23 08:47:41.407 113 11447.15 77.87 56835.61 88888.00 2018-04-23 08:47:41.907 113 11447.15 77.83 56835.68 88888.00 2018-04-23 08:47:42.407 113 11447.18 77.81 56835.72 88888.00 2018-04-23 08:47:42.907 113 11447.16 77.80 56835.72 88888.00 2018-04-23 08:47:43.407 113 11447.12 77.83 56835.68 88888.00 2018-04-23 08:47:43.907 113 11447.20 77.83 56835.72 88888.00 2018-04-23 08:47:44.407 113 11447.13 77.78 56835.72 88888.00 2018-04-23 08:47:44.907 113 11447.06 77.78 56835.72 88888.00 2018-04-23 08:47:45.407 113 11447.17 77.80 56835.73 88888.00 2018-04-23 08:47:45.907 113 11447.19 77.83 56835.76 88888.00 2018-04-23 08:47:46.407 113 11447.16 77.87 56835.76 88888.00 2018-04-23 08:47:46.907 113 11447.20 77.85 56835.77 88888.00 2018-04-23 08:47:47.407 113 11447.20 77.80 56835.76 88888.00 2018-04-23 08:47:47.907 113 11447.15 77.81 56835.72 88888.00 2018-04-23 08:47:48.407 113 11447.16 77.82 56835.77 88888.00 2018-04-23 08:47:48.907 113 11447.13 77.80 56835.74 88888.00 2018-04-23 08:47:49.407 113 11447.09 77.78 56835.73 88888.00 2018-04-23 08:47:49.907 113 11447.13 77.73 56835.68 88888.00 2018-04-23 08:47:50.407 113 11447.18 77.68 56835.73 88888.00 2018-04-23 08:47:50.907 113 11447.17 77.66 56835.72 88888.00 2018-04-23 08:47:51.407 113 11447.16 77.68 56835.70 88888.00 2018-04-23 08:47:51.907 113 11447.24 77.69 56835.74 88888.00 2018-04-23 08:47:52.407 113 11447.20 77.70 56835.77 88888.00 2018-04-23 08:47:52.907 113 11447.12 77.73 56835.72 88888.00 2018-04-23 08:47:53.407 113 11447.25 77.75 56835.73 88888.00 2018-04-23 08:47:53.907 113 11447.24 77.73 56835.77 88888.00 2018-04-23 08:47:54.407 113 11447.24 77.71 56835.76 88888.00 2018-04-23 08:47:54.907 113 11447.29 77.68 56835.64 88888.00 2018-04-23 08:47:55.407 113 11447.30 77.64 56835.63 88888.00 2018-04-23 08:47:55.907 113 11447.33 77.67 56835.61 88888.00 2018-04-23 08:47:56.407 113 11447.33 77.63 56835.60 88888.00 2018-04-23 08:47:56.907 113 11447.34 77.61 56835.60 88888.00 2018-04-23 08:47:57.407 113 11447.27 77.62 56835.61 88888.00 2018-04-23 08:47:57.907 113 11447.30 77.64 56835.60 88888.00 2018-04-23 08:47:58.407 113 11447.38 77.69 56835.63 88888.00 2018-04-23 08:47:58.907 113 11447.39 77.70 56835.61 88888.00 2018-04-23 08:47:59.407 113 11447.38 77.68 56835.60 88888.00 2018-04-23 08:47:59.907 113 11447.43 77.62 56835.58 88888.00 2018-04-23 08:48:00.407 113 11447.43 77.60 56835.49 88888.00 2018-04-23 08:48:00.907 113 11447.41 77.61 56835.51 88888.00 2018-04-23 08:48:01.407 113 11447.46 77.61 56835.47 88888.00 2018-04-23 08:48:01.907 113 11447.47 77.58 56835.47 88888.00 2018-04-23 08:48:02.407 113 11447.47 77.63 56835.52 88888.00 2018-04-23 08:48:02.907 113 11447.48 77.63 56835.54 88888.00 2018-04-23 08:48:03.407 113 11447.53 77.64 56835.52 88888.00 2018-04-23 08:48:03.907 113 11447.51 77.62 56835.55 88888.00 2018-04-23 08:48:04.407 113 11447.50 77.58 56835.59 88888.00 2018-04-23 08:48:04.907 113 11447.58 77.57 56835.64 88888.00 2018-04-23 08:48:05.407 113 11447.55 77.57 56835.63 88888.00 2018-04-23 08:48:05.907 113 11447.54 77.60 56835.63 88888.00 2018-04-23 08:48:06.407 113 11447.57 77.57 56835.63 88888.00 2018-04-23 08:48:06.907 113 11447.53 77.57 56835.61 88888.00 2018-04-23 08:48:07.407 113 11447.57 77.53 56835.66 88888.00 2018-04-23 08:48:07.907 113 11447.65 77.53 56835.71 88888.00 2018-04-23 08:48:08.407 113 11447.60 77.57 56835.71 88888.00 2018-04-23 08:48:08.907 113 11447.51 77.55 56835.68 88888.00 2018-04-23 08:48:09.407 113 11447.57 77.56 56835.70 88888.00 2018-04-23 08:48:09.907 113 11447.55 77.58 56835.74 88888.00 2018-04-23 08:48:10.407 113 11447.51 77.57 56835.70 88888.00 2018-04-23 08:48:10.907 113 11447.60 77.57 56835.74 88888.00 2018-04-23 08:48:11.407 113 11447.58 77.55 56835.73 88888.00 2018-04-23 08:48:11.907 113 11447.57 77.56 56835.80 88888.00 2018-04-23 08:48:12.407 113 11447.61 77.56 56835.85 88888.00 2018-04-23 08:48:12.907 113 11447.55 77.55 56835.86 88888.00 2018-04-23 08:48:13.407 113 11447.47 77.58 56835.87 88888.00 2018-04-23 08:48:13.907 113 11447.51 77.61 56835.92 88888.00 2018-04-23 08:48:14.407 113 11447.50 77.64 56835.91 88888.00 2018-04-23 08:48:14.907 113 11447.41 77.71 56836.00 88888.00 2018-04-23 08:48:15.407 113 11447.43 77.74 56836.10 88888.00 2018-04-23 08:48:15.907 113 11447.47 77.73 56836.16 88888.00 2018-04-23 08:48:16.407 113 11447.37 77.67 56836.13 88888.00 2018-04-23 08:48:17.407 113 11447.40 77.71 56836.24 88888.00 2018-04-23 08:48:17.907 113 11447.40 77.74 56836.22 88888.00 2018-04-23 08:48:18.407 113 11447.29 77.75 56836.30 88888.00 2018-04-23 08:48:18.907 113 11447.33 77.77 56836.31 88888.00 2018-04-23 08:48:19.407 113 11447.33 77.74 56836.35 88888.00 2018-04-23 08:48:19.907 113 11447.29 77.74 56836.38 88888.00 2018-04-23 08:48:20.407 113 11447.31 77.78 56836.39 88888.00 2018-04-23 08:48:20.907 113 11447.24 77.76 56836.41 88888.00 2018-04-23 08:48:21.407 113 11447.24 77.76 56836.48 88888.00 2018-04-23 08:48:21.907 113 11447.26 77.78 56836.51 88888.00 2018-04-23 08:48:22.407 113 11447.23 77.81 56836.50 88888.00 2018-04-23 08:48:22.907 113 11447.19 77.81 56836.51 88888.00 2018-04-23 08:48:23.407 113 11447.23 77.85 56836.57 88888.00 2018-04-23 08:48:23.907 113 11447.29 77.88 56836.55 88888.00 2018-04-23 08:48:24.407 113 11447.24 77.84 56836.55 88888.00 2018-04-23 08:48:24.907 113 11447.23 77.88 56836.53 88888.00 2018-04-23 08:48:25.407 113 11447.27 77.87 56836.56 88888.00 2018-04-23 08:48:25.907 113 11447.24 77.87 56836.53 88888.00 2018-04-23 08:48:26.407 113 11447.26 77.90 56836.55 88888.00 2018-04-23 08:48:26.907 113 11447.27 77.95 56836.60 88888.00 2018-04-23 08:48:27.407 113 11447.29 77.94 56836.55 88888.00 2018-04-23 08:48:27.907 113 11447.31 77.94 56836.57 88888.00 2018-04-23 08:48:28.407 113 11447.36 77.92 56836.56 88888.00 2018-04-23 08:48:28.907 113 11447.32 77.91 56836.51 88888.00 2018-04-23 08:48:29.407 113 11447.27 77.91 56836.54 88888.00 2018-04-23 08:48:29.907 113 11447.29 77.92 56836.54 88888.00 2018-04-23 08:48:30.407 113 11447.33 77.97 56836.53 88888.00 2018-04-23 08:48:30.907 113 11447.29 77.97 56836.55 88888.00 2018-04-23 08:48:31.407 113 11447.32 77.96 56836.56 88888.00 2018-04-23 08:48:31.907 113 11447.34 78.03 56836.55 88888.00 2018-04-23 08:48:32.407 113 11447.34 78.01 56836.49 88888.00 2018-04-23 08:48:32.907 113 11447.34 78.01 56836.44 88888.00 2018-04-23 08:48:33.407 113 11447.43 78.05 56836.43 88888.00 2018-04-23 08:48:33.907 113 11447.39 78.02 56836.44 88888.00 2018-04-23 08:48:34.407 113 11447.38 78.05 56836.50 88888.00 2018-04-23 08:48:34.907 113 11447.45 78.05 56836.48 88888.00 2018-04-23 08:48:35.407 113 11447.48 78.05 56836.42 88888.00 2018-04-23 08:48:35.907 113 11447.44 78.08 56836.41 88888.00 2018-04-23 08:48:36.407 113 11447.44 78.09 56836.47 88888.00 2018-04-23 08:48:36.907 113 11447.44 78.04 56836.41 88888.00 2018-04-23 08:48:37.407 113 11447.40 78.05 56836.38 88888.00 2018-04-23 08:48:37.907 113 11447.50 78.08 56836.44 88888.00 2018-04-23 08:48:38.407 113 11447.59 78.05 56836.41 88888.00 2018-04-23 08:48:38.907 113 11447.54 78.07 56836.37 88888.00 2018-04-23 08:48:39.407 113 11447.52 78.05 56836.37 88888.00 2018-04-23 08:48:39.907 113 11447.54 78.04 56836.37 88888.00 2018-04-23 08:48:40.407 113 11447.57 78.05 56836.38 88888.00 2018-04-23 08:48:40.907 113 11447.54 78.04 56836.43 88888.00 2018-04-23 08:48:41.407 113 11447.60 78.07 56836.44 88888.00 2018-04-23 08:48:41.907 113 11447.59 78.08 56836.48 88888.00 2018-04-23 08:48:42.407 113 11447.57 78.09 56836.49 88888.00 2018-04-23 08:48:42.907 113 11447.68 78.01 56836.47 88888.00 2018-04-23 08:48:43.407 113 11447.66 77.97 56836.49 88888.00 2018-04-23 08:48:43.907 113 11447.59 78.02 56836.54 88888.00 2018-04-23 08:48:44.407 113 11447.57 78.09 56836.58 88888.00 2018-04-23 08:48:44.907 113 11447.60 78.08 56836.57 88888.00 2018-04-23 08:48:45.407 113 11447.59 78.10 56836.58 88888.00 2018-04-23 08:48:45.907 113 11447.58 78.16 56836.67 88888.00 2018-04-23 08:48:46.407 113 11447.57 78.14 56836.70 88888.00 2018-04-23 08:48:46.907 113 11447.51 78.10 56836.68 88888.00 2018-04-23 08:48:47.407 113 11447.51 78.18 56836.77 88888.00 2018-04-23 08:48:47.907 113 11447.57 78.12 56836.74 88888.00 2018-04-23 08:48:48.407 113 11447.58 78.14 56836.71 88888.00 2018-04-23 08:48:48.907 113 11447.51 78.15 56836.74 88888.00 2018-04-23 08:48:49.407 113 11447.48 78.10 56836.74 88888.00 2018-04-23 08:48:49.907 113 11447.45 78.14 56836.74 88888.00 2018-04-23 08:48:50.407 113 11447.38 78.12 56836.80 88888.00 2018-04-23 08:48:50.907 113 11447.51 78.11 56836.82 88888.00 2018-04-23 08:48:51.407 113 11447.59 78.14 56836.83 88888.00 2018-04-23 08:48:51.907 113 11447.50 78.12 56836.85 88888.00 2018-04-23 08:48:52.407 113 11447.45 78.12 56836.83 88888.00 2018-04-23 08:48:52.907 113 11447.45 78.16 56836.86 88888.00 2018-04-23 08:48:53.407 113 11447.37 78.15 56836.85 88888.00 2018-04-23 08:48:53.907 113 11447.38 78.15 56836.82 88888.00 2018-04-23 08:48:54.407 113 11447.34 78.17 56836.89 88888.00 2018-04-23 08:48:54.907 113 11447.24 78.17 56836.87 88888.00 2018-04-23 08:48:55.407 113 11447.26 78.17 56836.88 88888.00 2018-04-23 08:48:55.907 113 11447.32 78.17 56836.83 88888.00 2018-04-23 08:48:56.407 113 11447.33 78.18 56836.83 88888.00 2018-04-23 08:48:56.907 113 11447.31 78.15 56836.87 88888.00 2018-04-23 08:48:57.407 113 11447.34 78.19 56836.85 88888.00 2018-04-23 08:48:57.907 113 11447.33 78.21 56836.82 88888.00 2018-04-23 08:48:58.907 113 11447.33 78.23 56836.85 88888.00 2018-04-23 08:48:59.407 113 11447.30 78.23 56836.87 88888.00 2018-04-23 08:48:59.907 113 11447.27 78.26 56836.87 88888.00 2018-04-23 08:49:00.407 113 11447.30 78.22 56836.75 88888.00 2018-04-23 08:49:00.907 113 11447.31 78.16 56836.75 88888.00 2018-04-23 08:49:01.407 113 11447.26 78.12 56836.73 88888.00 2018-04-23 08:49:01.907 113 11447.29 78.16 56836.75 88888.00 2018-04-23 08:49:02.407 113 11447.31 78.16 56836.70 88888.00 2018-04-23 08:49:02.907 113 11447.32 78.15 56836.69 88888.00 2018-04-23 08:49:03.407 113 11447.33 78.14 56836.73 88888.00 2018-04-23 08:49:03.907 113 11447.36 78.11 56836.71 88888.00 2018-04-23 08:49:04.407 113 11447.29 78.10 56836.69 88888.00 2018-04-23 08:49:04.907 113 11447.26 78.11 56836.61 88888.00 2018-04-23 08:49:05.407 113 11447.37 78.15 56836.53 88888.00 2018-04-23 08:49:05.907 113 11447.39 78.14 56836.48 88888.00 2018-04-23 08:49:06.407 113 11447.36 78.12 56836.48 88888.00 2018-04-23 08:49:06.907 113 11447.34 78.15 56836.44 88888.00 2018-04-23 08:49:07.407 113 11447.38 78.12 56836.39 88888.00 2018-04-23 08:49:07.907 113 11447.37 78.17 56836.39 88888.00 2018-04-23 08:49:08.907 113 11447.55 78.18 56836.30 88888.00 2018-04-23 08:49:09.407 113 11447.50 78.19 56836.25 88888.00 2018-04-23 08:49:09.907 113 11447.48 78.22 56836.26 88888.00 2018-04-23 08:49:10.407 113 11447.59 78.22 56836.28 88888.00 2018-04-23 08:49:10.907 113 11447.61 78.19 56836.22 88888.00 2018-04-23 08:49:11.407 113 11447.65 78.21 56836.17 88888.00 2018-04-23 08:49:11.907 113 11447.69 78.21 56836.15 88888.00 2018-04-23 08:49:12.407 113 11447.65 78.24 56836.11 88888.00 2018-04-23 08:49:12.907 113 11447.64 78.18 56836.13 88888.00 2018-04-23 08:49:13.407 113 11447.76 78.17 56836.11 88888.00 2018-04-23 08:49:13.907 113 11447.75 78.11 56836.02 88888.00 2018-04-23 08:49:14.407 113 11447.76 78.08 56835.99 88888.00 2018-04-23 08:49:14.907 113 11447.85 78.08 56836.00 88888.00 2018-04-23 08:49:15.407 113 11447.88 78.03 56836.04 88888.00 2018-04-23 08:49:15.907 113 11447.86 78.04 56835.99 88888.00 2018-04-23 08:49:16.907 113 11447.94 78.05 56836.00 88888.00 2018-04-23 08:49:17.407 113 11447.89 78.04 56836.00 88888.00 2018-04-23 08:49:17.907 113 11447.85 78.04 56835.94 88888.00 2018-04-23 08:49:18.407 113 11447.89 78.01 56835.89 88888.00 2018-04-23 08:49:18.907 113 11447.87 78.04 56835.85 88888.00 2018-04-23 08:49:19.407 113 11447.85 78.00 56835.86 88888.00 2018-04-23 08:49:19.907 113 11447.89 78.00 56835.91 88888.00 2018-04-23 08:49:20.407 113 11447.94 77.98 56835.96 88888.00 2018-04-23 08:49:20.907 113 11447.89 77.97 56835.96 88888.00 2018-04-23 08:49:21.407 113 11447.90 77.97 56836.02 88888.00 2018-04-23 08:49:21.907 113 11447.94 77.98 56836.05 88888.00 2018-04-23 08:49:22.407 113 11447.81 77.97 56835.99 88888.00 2018-04-23 08:49:22.907 113 11447.82 77.91 56836.02 88888.00 2018-04-23 08:49:23.407 113 11447.87 77.90 56836.04 88888.00 2018-04-23 08:49:23.907 113 11447.88 77.85 56836.04 88888.00 2018-04-23 08:49:24.407 113 11447.82 77.91 56836.06 88888.00 2018-04-23 08:49:24.907 113 11447.79 77.96 56836.05 88888.00 2018-04-23 08:49:25.407 113 11447.72 78.00 56836.06 88888.00 2018-04-23 08:49:25.907 113 11447.71 78.00 56836.10 88888.00 2018-04-23 08:49:26.407 113 11447.75 77.97 56836.13 88888.00 2018-04-23 08:49:26.907 113 11447.74 77.92 56836.15 88888.00 2018-04-23 08:49:27.407 113 11447.76 77.94 56836.15 88888.00 2018-04-23 08:49:27.907 113 11447.78 77.92 56836.17 88888.00 2018-04-23 08:49:28.407 113 11447.74 77.94 56836.17 88888.00 2018-04-23 08:49:28.907 113 11447.69 77.96 56836.16 88888.00 2018-04-23 08:49:29.407 113 11447.68 77.98 56836.15 88888.00 2018-04-23 08:49:29.907 113 11447.66 77.94 56836.16 88888.00 2018-04-23 08:49:30.407 113 11447.60 77.89 56836.13 88888.00 2018-04-23 08:49:30.907 113 11447.68 77.85 56836.21 88888.00 2018-04-23 08:49:31.407 113 11447.67 77.88 56836.29 88888.00 2018-04-23 08:49:31.907 113 11447.57 77.88 56836.24 88888.00 2018-04-23 08:49:32.407 113 11447.55 77.92 56836.22 88888.00 2018-04-23 08:49:32.907 113 11447.58 77.94 56836.21 88888.00 2018-04-23 08:49:33.407 113 11447.51 77.89 56836.17 88888.00 2018-04-23 08:49:33.907 113 11447.45 77.91 56836.16 88888.00 2018-04-23 08:49:34.407 113 11447.47 77.89 56836.18 88888.00 2018-04-23 08:49:34.907 113 11447.50 77.84 56836.25 88888.00 2018-04-23 08:49:35.407 113 11447.36 77.87 56836.26 88888.00 2018-04-23 08:49:35.907 113 11447.44 77.88 56836.26 88888.00 2018-04-23 08:49:36.407 113 11447.43 77.88 56836.21 88888.00 2018-04-23 08:49:36.907 113 11447.44 77.87 56836.23 88888.00 2018-04-23 08:49:37.407 113 11447.39 77.88 56836.21 88888.00 2018-04-23 08:49:37.907 113 11447.41 77.90 56836.23 88888.00 2018-04-23 08:49:38.407 113 11447.39 77.90 56836.30 88888.00 2018-04-23 08:49:38.907 113 11447.34 77.89 56836.29 88888.00 2018-04-23 08:49:39.407 113 11447.36 77.84 56836.26 88888.00 2018-04-23 08:49:39.907 113 11447.34 77.83 56836.25 88888.00 2018-04-23 08:49:40.407 113 11447.39 77.84 56836.28 88888.00 2018-04-23 08:49:40.907 113 11447.40 77.85 56836.30 88888.00 2018-04-23 08:49:41.407 113 11447.30 77.85 56836.34 88888.00 2018-04-23 08:49:41.908 113 11447.26 77.90 56836.37 88888.00 2018-04-23 08:49:42.408 113 11447.32 77.88 56836.38 88888.00 2018-04-23 08:49:42.908 113 11447.33 77.89 56836.36 88888.00 2018-04-23 08:49:43.408 113 11447.23 77.89 56836.35 88888.00 2018-04-23 08:49:43.908 113 11447.23 77.89 56836.42 88888.00 2018-04-23 08:49:44.408 113 11447.19 77.89 56836.48 88888.00 2018-04-23 08:49:44.908 113 11447.15 77.84 56836.53 88888.00 2018-04-23 08:49:45.408 113 11447.17 77.88 56836.50 88888.00 2018-04-23 08:49:45.908 113 11447.18 77.87 56836.49 88888.00 2018-04-23 08:49:46.408 113 11447.19 77.87 56836.43 88888.00 2018-04-23 08:49:46.908 113 11447.24 77.88 56836.47 88888.00 2018-04-23 08:49:47.408 113 11447.22 77.85 56836.48 88888.00 2018-04-23 08:49:47.908 113 11447.17 77.83 56836.48 88888.00 2018-04-23 08:49:48.408 113 11447.12 77.83 56836.51 88888.00 2018-04-23 08:49:48.908 113 11447.15 77.82 56836.54 88888.00 2018-04-23 08:49:49.408 113 11447.17 77.80 56836.48 88888.00 2018-04-23 08:49:49.908 113 11447.17 77.80 56836.43 88888.00 2018-04-23 08:49:50.408 113 11447.15 77.84 56836.45 88888.00 2018-04-23 08:49:50.908 113 11447.11 77.88 56836.44 88888.00 2018-04-23 08:49:51.408 113 11447.13 77.89 56836.47 88888.00 2018-04-23 08:49:51.908 113 11447.16 77.88 56836.45 88888.00 2018-04-23 08:49:52.408 113 11447.16 77.82 56836.43 88888.00 2018-04-23 08:49:52.908 113 11447.10 77.84 56836.44 88888.00 2018-04-23 08:49:53.408 113 11447.10 77.87 56836.47 88888.00 2018-04-23 08:49:53.908 113 11447.17 77.83 56836.41 88888.00 2018-04-23 08:49:54.408 113 11447.17 77.80 56836.42 88888.00 2018-04-23 08:49:54.908 113 11447.13 77.82 56836.42 88888.00 2018-04-23 08:49:55.408 113 11447.18 77.78 56836.39 88888.00 2018-04-23 08:49:55.908 113 11447.15 77.75 56836.36 88888.00 2018-04-23 08:49:56.408 113 11447.15 77.81 56836.35 88888.00 2018-04-23 08:49:56.908 113 11447.22 77.81 56836.32 88888.00 2018-04-23 08:49:57.408 113 11447.19 77.74 56836.30 88888.00 2018-04-23 08:49:57.908 113 11447.17 77.75 56836.29 88888.00 2018-04-23 08:49:58.408 113 11447.24 77.73 56836.29 88888.00 2018-04-23 08:49:58.908 113 11447.23 77.70 56836.28 88888.00 2018-04-23 08:49:59.408 113 11447.19 77.71 56836.24 88888.00 2018-04-23 08:49:59.908 113 11447.23 77.73 56836.30 88888.00 2018-04-23 08:50:00.408 113 11447.25 77.70 56836.29 88888.00 2018-04-23 08:50:00.908 113 11447.22 77.68 56836.25 88888.00 2018-04-23 08:50:01.408 113 11447.24 77.69 56836.25 88888.00 2018-04-23 08:50:01.908 113 11447.27 77.68 56836.21 88888.00 2018-04-23 08:50:02.408 113 11447.25 77.70 56836.16 88888.00 2018-04-23 08:50:02.908 113 11447.26 77.69 56836.13 88888.00 2018-04-23 08:50:03.408 113 11447.25 77.68 56836.12 88888.00 2018-04-23 08:50:03.908 113 11447.23 77.67 56836.06 88888.00 2018-04-23 08:50:04.408 113 11447.22 77.70 56836.02 88888.00 2018-04-23 08:50:04.908 113 11447.30 77.70 56836.02 88888.00 2018-04-23 08:50:05.408 113 11447.29 77.62 56835.98 88888.00 2018-04-23 08:50:05.908 113 11447.31 77.60 56836.00 88888.00 2018-04-23 08:50:06.408 113 11447.34 77.58 56835.94 88888.00 2018-04-23 08:50:06.908 113 11447.36 77.58 56835.90 88888.00 2018-04-23 08:50:07.408 113 11447.30 77.61 56835.97 88888.00 2018-04-23 08:50:07.908 113 11447.36 77.60 56835.99 88888.00 2018-04-23 08:50:08.408 113 11447.41 77.58 56835.92 88888.00 2018-04-23 08:50:08.908 113 11447.33 77.54 56835.87 88888.00 2018-04-23 08:50:09.408 113 11447.36 77.56 56835.84 88888.00 2018-04-23 08:50:09.908 113 11447.45 77.55 56835.86 88888.00 2018-04-23 08:50:10.408 113 11447.39 77.54 56835.83 88888.00 2018-04-23 08:50:10.908 113 11447.41 77.56 56835.81 88888.00 2018-04-23 08:50:11.408 113 11447.46 77.54 56835.79 88888.00 2018-04-23 08:50:11.908 113 11447.41 77.49 56835.80 88888.00 2018-04-23 08:50:12.408 113 11447.45 77.53 56835.89 88888.00 2018-04-23 08:50:12.908 113 11447.52 77.53 56835.80 88888.00 2018-04-23 08:50:13.408 113 11447.50 77.51 56835.77 88888.00 2018-04-23 08:50:13.908 113 11447.47 77.55 56835.79 88888.00 2018-04-23 08:50:14.408 113 11447.57 77.51 56835.77 88888.00 2018-04-23 08:50:14.908 113 11447.54 77.50 56835.78 88888.00 2018-04-23 08:50:15.408 113 11447.47 77.51 56835.74 88888.00 2018-04-23 08:50:15.908 113 11447.52 77.51 56835.74 88888.00 2018-04-23 08:50:16.408 113 11447.57 77.49 56835.79 88888.00 2018-04-23 08:50:16.908 113 11447.51 77.49 56835.77 88888.00 2018-04-23 08:50:17.408 113 11447.51 77.51 56835.78 88888.00 2018-04-23 08:50:17.908 113 11447.46 77.47 56835.80 88888.00 2018-04-23 08:50:18.408 113 11447.52 77.50 56835.84 88888.00 2018-04-23 08:50:18.908 113 11447.46 77.50 56835.83 88888.00 2018-04-23 08:50:19.408 113 11447.46 77.51 56835.83 88888.00 2018-04-23 08:50:19.908 113 11447.47 77.55 56835.86 88888.00 2018-04-23 08:50:20.408 113 11447.47 77.53 56835.89 88888.00 2018-04-23 08:50:20.908 113 11447.47 77.55 56835.85 88888.00 2018-04-23 08:50:21.908 113 11447.36 77.54 56835.86 88888.00 2018-04-23 08:50:22.408 113 11447.43 77.56 56835.90 88888.00 2018-04-23 08:50:22.908 113 11447.44 77.55 56835.94 88888.00 2018-04-23 08:50:23.408 113 11447.38 77.54 56835.92 88888.00 2018-04-23 08:50:23.908 113 11447.37 77.56 56835.99 88888.00 2018-04-23 08:50:24.408 113 11447.37 77.58 56835.99 88888.00 2018-04-23 08:50:24.908 113 11447.27 77.56 56836.00 88888.00 2018-04-23 08:50:25.408 113 11447.22 77.56 56836.05 88888.00 2018-04-23 08:50:25.908 113 11447.27 77.55 56836.04 88888.00 2018-04-23 08:50:26.408 113 11447.19 77.49 56836.06 88888.00 2018-04-23 08:50:26.908 113 11447.13 77.55 56836.11 88888.00 2018-04-23 08:50:27.408 113 11447.16 77.58 56836.06 88888.00 2018-04-23 08:50:27.908 113 11447.15 77.54 56836.09 88888.00 2018-04-23 08:50:28.408 113 11447.09 77.55 56836.11 88888.00 2018-04-23 08:50:28.908 113 11447.04 77.62 56836.13 88888.00 2018-04-23 08:50:29.408 113 11447.01 77.60 56836.19 88888.00 2018-04-23 08:50:29.908 113 11446.96 77.55 56836.18 88888.00 2018-04-23 08:50:30.408 113 11446.96 77.57 56836.18 88888.00 2018-04-23 08:50:30.908 113 11446.96 77.56 56836.22 88888.00 2018-04-23 08:50:31.408 113 11446.90 77.58 56836.25 88888.00 2018-04-23 08:50:31.908 113 11446.89 77.61 56836.23 88888.00 2018-04-23 08:50:32.408 113 11446.88 77.63 56836.21 88888.00 2018-04-23 08:50:32.908 113 11446.81 77.63 56836.23 88888.00 2018-04-23 08:50:33.408 113 11446.76 77.70 56836.22 88888.00 2018-04-23 08:50:33.908 113 11446.81 77.69 56836.24 88888.00 2018-04-23 08:50:34.408 113 11446.81 77.67 56836.23 88888.00 2018-04-23 08:50:34.908 113 11446.76 77.70 56836.25 88888.00 2018-04-23 08:50:35.408 113 11446.74 77.68 56836.24 88888.00 2018-04-23 08:50:35.908 113 11446.76 77.67 56836.21 88888.00 2018-04-23 08:50:36.408 113 11446.72 77.68 56836.24 88888.00 2018-04-23 08:50:36.908 113 11446.72 77.70 56836.28 88888.00 2018-04-23 08:50:37.408 113 11446.69 77.69 56836.23 88888.00 2018-04-23 08:50:37.908 113 11446.63 77.69 56836.24 88888.00 2018-04-23 08:50:38.408 113 11446.64 77.70 56836.23 88888.00 2018-04-23 08:50:38.908 113 11446.64 77.69 56836.22 88888.00 2018-04-23 08:50:39.408 113 11446.63 77.69 56836.23 88888.00 2018-04-23 08:50:39.908 113 11446.62 77.69 56836.23 88888.00 2018-04-23 08:50:40.408 113 11446.68 77.68 56836.17 88888.00 2018-04-23 08:50:40.908 113 11446.69 77.68 56836.23 88888.00 2018-04-23 08:50:41.408 113 11446.69 77.69 56836.22 88888.00 2018-04-23 08:50:41.908 113 11446.76 77.68 56836.21 88888.00 2018-04-23 08:50:42.408 113 11446.78 77.69 56836.21 88888.00 2018-04-23 08:50:42.908 113 11446.70 77.70 56836.19 88888.00 2018-04-23 08:50:43.408 113 11446.72 77.73 56836.22 88888.00 2018-04-23 08:50:43.908 113 11446.81 77.67 56836.22 88888.00 2018-04-23 08:50:44.408 113 11446.70 77.66 56836.22 88888.00 2018-04-23 08:50:44.908 113 11446.75 77.70 56836.17 88888.00 2018-04-23 08:50:45.408 113 11446.85 77.76 56836.13 88888.00 2018-04-23 08:50:45.908 113 11446.83 77.73 56836.05 88888.00 2018-04-23 08:50:46.408 113 11446.89 77.74 56836.08 88888.00 2018-04-23 08:50:46.908 113 11446.94 77.70 56836.09 88888.00 2018-04-23 08:50:47.408 113 11446.88 77.67 56836.04 88888.00 2018-04-23 08:50:47.908 113 11446.94 77.67 56836.05 88888.00 2018-04-23 08:50:48.408 113 11446.97 77.64 56836.04 88888.00 2018-04-23 08:50:48.908 113 11446.96 77.64 56836.04 88888.00 2018-04-23 08:50:49.408 113 11446.97 77.63 56835.99 88888.00 2018-04-23 08:50:49.908 113 11447.06 77.62 56836.00 88888.00 2018-04-23 08:50:50.408 113 11447.05 77.63 56835.99 88888.00 2018-04-23 08:50:50.908 113 11447.04 77.66 56835.99 88888.00 2018-04-23 08:50:51.408 113 11447.11 77.66 56836.00 88888.00 2018-04-23 08:50:51.908 113 11447.06 77.60 56836.00 88888.00 2018-04-23 08:50:52.408 113 11447.03 77.57 56836.00 88888.00 2018-04-23 08:50:52.908 113 11447.04 77.61 56835.99 88888.00 2018-04-23 08:50:53.408 113 11447.08 77.58 56836.02 88888.00 2018-04-23 08:50:53.908 113 11447.06 77.51 56836.04 88888.00 2018-04-23 08:50:54.408 113 11447.06 77.55 56836.06 88888.00 2018-04-23 08:50:54.908 113 11447.12 77.56 56836.03 88888.00 2018-04-23 08:50:55.408 113 11447.16 77.53 56836.08 88888.00 2018-04-23 08:50:55.908 113 11447.12 77.53 56836.10 88888.00 2018-04-23 08:50:56.408 113 11447.16 77.53 56836.13 88888.00 2018-04-23 08:50:56.908 113 11447.12 77.53 56836.18 88888.00 2018-04-23 08:50:57.408 113 11447.01 77.55 56836.21 88888.00 2018-04-23 08:50:57.908 113 11447.12 77.57 56836.22 88888.00 2018-04-23 08:50:58.408 113 11447.12 77.58 56836.25 88888.00 2018-04-23 08:50:58.908 113 11447.03 77.56 56836.28 88888.00 2018-04-23 08:50:59.408 113 11447.09 77.55 56836.26 88888.00 2018-04-23 08:50:59.908 113 11447.12 77.54 56836.26 88888.00 2018-04-23 08:51:00.408 113 11447.06 77.54 56836.30 88888.00 2018-04-23 08:51:00.908 113 11447.04 77.55 56836.38 88888.00 2018-04-23 08:51:01.408 113 11447.09 77.54 56836.43 88888.00 2018-04-23 08:51:01.908 113 11447.06 77.55 56836.41 88888.00 2018-04-23 08:51:02.408 113 11447.02 77.55 56836.39 88888.00 2018-04-23 08:51:02.908 113 11447.04 77.58 56836.44 88888.00 2018-04-23 08:51:03.408 113 11447.01 77.54 56836.43 88888.00 2018-04-23 08:51:03.908 113 11446.95 77.55 56836.44 88888.00 2018-04-23 08:51:04.408 113 11446.98 77.55 56836.39 88888.00 2018-04-23 08:51:04.908 113 11446.98 77.54 56836.37 88888.00 2018-04-23 08:51:05.408 113 11446.81 77.55 56836.43 88888.00 2018-04-23 08:51:05.908 113 11446.82 77.56 56836.45 88888.00 2018-04-23 08:51:06.408 113 11446.89 77.57 56836.49 88888.00 2018-04-23 08:51:06.908 113 11446.85 77.63 56836.54 88888.00 2018-04-23 08:51:07.408 113 11446.84 77.64 56836.51 88888.00 2018-04-23 08:51:07.908 113 11446.84 77.67 56836.51 88888.00 2018-04-23 08:51:08.408 113 11446.75 77.70 56836.50 88888.00 2018-04-23 08:51:08.908 113 11446.78 77.73 56836.53 88888.00 2018-04-23 08:51:09.408 113 11446.75 77.73 56836.53 88888.00 2018-04-23 08:51:09.908 113 11446.74 77.67 56836.55 88888.00 2018-04-23 08:51:10.408 113 11446.74 77.71 56836.49 88888.00 2018-04-23 08:51:10.908 113 11446.80 77.68 56836.50 88888.00 2018-04-23 08:51:11.408 113 11446.71 77.68 56836.47 88888.00 2018-04-23 08:51:11.908 113 11446.63 77.71 56836.47 88888.00 2018-04-23 08:51:12.408 113 11446.67 77.70 56836.47 88888.00 2018-04-23 08:51:12.908 113 11446.67 77.68 56836.49 88888.00 2018-04-23 08:51:13.408 113 11446.58 77.67 56836.47 88888.00 2018-04-23 08:51:13.908 113 11446.63 77.73 56836.50 88888.00 2018-04-23 08:51:14.408 113 11446.70 77.74 56836.53 88888.00 2018-04-23 08:51:14.908 113 11446.61 77.71 56836.44 88888.00 2018-04-23 08:51:15.408 113 11446.56 77.73 56836.39 88888.00 2018-04-23 08:51:15.908 113 11446.57 77.75 56836.39 88888.00 2018-04-23 08:51:16.408 113 11446.49 77.69 56836.43 88888.00 2018-04-23 08:51:16.908 113 11446.50 77.73 56836.39 88888.00 2018-04-23 08:51:17.408 113 11446.56 77.74 56836.41 88888.00 2018-04-23 08:51:17.908 113 11446.54 77.71 56836.36 88888.00 2018-04-23 08:51:18.408 113 11446.51 77.76 56836.36 88888.00 2018-04-23 08:51:18.908 113 11446.51 77.76 56836.32 88888.00 2018-04-23 08:51:19.408 113 11446.49 77.70 56836.18 88888.00 2018-04-23 08:51:19.908 113 11446.41 77.69 56836.17 88888.00 2018-04-23 08:51:20.408 113 11446.40 77.70 56836.17 88888.00 2018-04-23 08:51:20.908 113 11446.47 77.67 56836.15 88888.00 2018-04-23 08:51:21.408 113 11446.47 77.70 56836.12 88888.00 2018-04-23 08:51:21.908 113 11446.54 77.71 56836.12 88888.00 2018-04-23 08:51:22.408 113 11446.50 77.67 56836.13 88888.00 2018-04-23 08:51:22.908 113 11446.48 77.68 56836.13 88888.00 2018-04-23 08:51:23.408 113 11446.50 77.69 56836.13 88888.00 2018-04-23 08:51:23.908 113 11446.48 77.63 56836.16 88888.00 2018-04-23 08:51:24.408 113 11446.43 77.58 56836.08 88888.00 2018-04-23 08:51:24.908 113 11446.43 77.60 56836.05 88888.00 2018-04-23 08:51:25.408 113 11446.44 77.57 56836.06 88888.00 2018-04-23 08:51:25.908 113 11446.46 77.55 56836.06 88888.00 2018-04-23 08:51:26.408 113 11446.43 77.56 56836.04 88888.00 2018-04-23 08:51:26.908 113 11446.44 77.58 56835.99 88888.00 2018-04-23 08:51:27.408 113 11446.51 77.61 56836.00 88888.00 2018-04-23 08:51:27.908 113 11446.53 77.64 56836.02 88888.00 2018-04-23 08:51:28.408 113 11446.60 77.67 56836.02 88888.00 2018-04-23 08:51:28.908 113 11446.64 77.66 56836.05 88888.00 2018-04-23 08:51:29.408 113 11446.64 77.66 56836.10 88888.00 2018-04-23 08:51:29.908 113 11446.61 77.64 56836.09 88888.00 2018-04-23 08:51:30.408 113 11446.67 77.64 56836.06 88888.00 2018-04-23 08:51:30.908 113 11446.58 77.61 56836.02 88888.00 2018-04-23 08:51:31.408 113 11446.58 77.61 56835.89 88888.00 2018-04-23 08:51:31.908 113 11446.62 77.64 56835.93 88888.00 2018-04-23 08:51:32.408 113 11446.64 77.58 56835.94 88888.00 2018-04-23 08:51:32.908 113 11446.64 77.58 56835.94 88888.00 2018-04-23 08:51:33.408 113 11446.75 77.57 56835.94 88888.00 2018-04-23 08:51:33.908 113 11446.70 77.51 56835.99 88888.00 2018-04-23 08:51:34.908 113 11446.72 77.50 56835.94 88888.00 2018-04-23 08:51:35.408 113 11446.77 77.51 56835.89 88888.00 2018-04-23 08:51:35.908 113 11446.74 77.47 56835.81 88888.00 2018-04-23 08:51:36.408 113 11446.81 77.49 56835.81 88888.00 2018-04-23 08:51:36.908 113 11446.87 77.49 56835.80 88888.00 2018-04-23 08:51:37.408 113 11446.83 77.49 56835.86 88888.00 2018-04-23 08:51:37.908 113 11446.82 77.49 56835.87 88888.00 2018-04-23 08:51:38.408 113 11446.88 77.48 56835.94 88888.00 2018-04-23 08:51:38.908 113 11446.83 77.48 56835.96 88888.00 2018-04-23 08:51:39.408 113 11446.75 77.47 56835.93 88888.00 2018-04-23 08:51:39.908 113 11446.83 77.51 56835.93 88888.00 2018-04-23 08:51:40.408 113 11446.88 77.50 56835.99 88888.00 2018-04-23 08:51:40.908 113 11446.84 77.50 56835.98 88888.00 2018-04-23 08:51:41.408 113 11446.88 77.60 56836.04 88888.00 2018-04-23 08:51:41.908 113 11446.90 77.61 56836.05 88888.00 2018-04-23 08:51:42.408 113 11446.82 77.55 56836.05 88888.00 2018-04-23 08:51:42.908 113 11446.77 77.54 56836.05 88888.00 2018-04-23 08:51:43.408 113 11446.82 77.56 56836.05 88888.00 2018-04-23 08:51:43.908 113 11446.81 77.55 56836.08 88888.00 2018-04-23 08:51:44.909 113 11446.77 77.53 56836.05 88888.00 2018-04-23 08:51:45.409 113 11446.72 77.54 56836.00 88888.00 2018-04-23 08:51:45.909 113 11446.61 77.53 56836.04 88888.00 2018-04-23 08:51:46.409 113 11446.65 77.55 56836.18 88888.00 2018-04-23 08:51:46.909 113 11446.67 77.56 56836.24 88888.00 2018-04-23 08:51:47.409 113 11446.62 77.58 56836.23 88888.00 2018-04-23 08:51:47.909 113 11446.58 77.62 56836.23 88888.00 2018-04-23 08:51:48.409 113 11446.55 77.63 56836.23 88888.00 2018-04-23 08:51:48.909 113 11446.54 77.58 56836.23 88888.00 2018-04-23 08:51:49.409 113 11446.51 77.63 56836.30 88888.00 2018-04-23 08:51:49.909 113 11446.51 77.66 56836.26 88888.00 2018-04-23 08:51:50.409 113 11446.51 77.64 56836.29 88888.00 2018-04-23 08:51:50.909 113 11446.48 77.69 56836.37 88888.00 2018-04-23 08:51:51.409 113 11446.43 77.64 56836.35 88888.00 2018-04-23 08:51:51.909 113 11446.40 77.66 56836.35 88888.00 2018-04-23 08:51:52.409 113 11446.35 77.68 56836.32 88888.00 2018-04-23 08:51:52.909 113 11446.39 77.68 56836.34 88888.00 2018-04-23 08:51:53.409 113 11446.32 77.67 56836.36 88888.00 2018-04-23 08:51:53.909 113 11446.26 77.66 56836.36 88888.00 2018-04-23 08:51:54.909 113 11446.21 77.68 56836.34 88888.00 2018-04-23 08:51:55.409 113 11446.16 77.77 56836.35 88888.00 2018-04-23 08:51:55.909 113 11446.11 77.75 56836.39 88888.00 2018-04-23 08:51:56.409 113 11446.13 77.71 56836.42 88888.00 2018-04-23 08:51:56.909 113 11446.09 77.71 56836.44 88888.00 2018-04-23 08:51:57.409 113 11446.09 77.70 56836.39 88888.00 2018-04-23 08:51:57.909 113 11446.07 77.70 56836.30 88888.00 2018-04-23 08:51:58.409 113 11446.01 77.68 56836.28 88888.00 2018-04-23 08:51:58.909 113 11446.05 77.73 56836.26 88888.00 2018-04-23 08:51:59.409 113 11446.04 77.73 56836.22 88888.00 2018-04-23 08:51:59.909 113 11445.94 77.70 56836.18 88888.00 2018-04-23 08:52:00.409 113 11445.93 77.76 56836.19 88888.00 2018-04-23 08:52:00.909 113 11446.02 77.75 56836.15 88888.00 2018-04-23 08:52:01.409 113 11446.02 77.76 56836.11 88888.00 2018-04-23 08:52:01.909 113 11445.98 77.74 56836.11 88888.00 2018-04-23 08:52:02.909 113 11446.08 77.74 56836.06 88888.00 2018-04-23 08:52:03.409 113 11446.05 77.74 56836.06 88888.00 2018-04-23 08:52:03.909 113 11446.08 77.74 56836.05 88888.00 2018-04-23 08:52:04.409 113 11446.08 77.74 56835.97 88888.00 2018-04-23 08:52:04.909 113 11446.05 77.73 56835.94 88888.00 2018-04-23 08:52:05.409 113 11446.02 77.74 56835.92 88888.00 2018-04-23 08:52:05.909 113 11446.11 77.69 56835.91 88888.00 2018-04-23 08:52:06.409 113 11446.11 77.68 56835.87 88888.00 2018-04-23 08:52:06.909 113 11446.14 77.69 56835.89 88888.00 2018-04-23 08:52:07.409 113 11446.16 77.73 56835.84 88888.00 2018-04-23 08:52:07.909 113 11446.13 77.66 56835.76 88888.00 2018-04-23 08:52:08.409 113 11446.09 77.67 56835.72 88888.00 2018-04-23 08:52:08.909 113 11446.22 77.68 56835.74 88888.00 2018-04-23 08:52:09.409 113 11446.23 77.63 56835.73 88888.00 2018-04-23 08:52:09.909 113 11446.18 77.64 56835.73 88888.00 2018-04-23 08:52:10.409 113 11446.23 77.64 56835.71 88888.00 2018-04-23 08:52:10.909 113 11446.32 77.61 56835.66 88888.00 2018-04-23 08:52:11.409 113 11446.29 77.56 56835.63 88888.00 2018-04-23 08:52:11.909 113 11446.30 77.60 56835.64 88888.00 2018-04-23 08:52:12.909 113 11446.33 77.61 56835.60 88888.00 2018-04-23 08:52:13.409 113 11446.33 77.58 56835.61 88888.00 2018-04-23 08:52:13.909 113 11446.40 77.53 56835.59 88888.00 2018-04-23 08:52:14.409 113 11446.35 77.53 56835.63 88888.00 2018-04-23 08:52:14.909 113 11446.35 77.57 56835.60 88888.00 2018-04-23 08:52:15.409 113 11446.41 77.57 56835.57 88888.00 2018-04-23 08:52:15.909 113 11446.37 77.57 56835.53 88888.00 2018-04-23 08:52:16.409 113 11446.41 77.60 56835.48 88888.00 2018-04-23 08:52:16.909 113 11446.48 77.58 56835.49 88888.00 2018-04-23 08:52:17.409 113 11446.51 77.56 56835.49 88888.00 2018-04-23 08:52:17.909 113 11446.46 77.54 56835.54 88888.00 2018-04-23 08:52:18.409 113 11446.47 77.51 56835.58 88888.00 2018-04-23 08:52:18.909 113 11446.54 77.53 56835.55 88888.00 2018-04-23 08:52:19.409 113 11446.50 77.50 56835.64 88888.00 2018-04-23 08:52:19.909 113 11446.41 77.50 56835.60 88888.00 2018-04-23 08:52:20.409 113 11446.50 77.51 56835.61 88888.00 2018-04-23 08:52:20.909 113 11446.53 77.54 56835.61 88888.00 2018-04-23 08:52:21.409 113 11446.48 77.50 56835.64 88888.00 2018-04-23 08:52:21.909 113 11446.49 77.51 56835.67 88888.00 2018-04-23 08:52:22.409 113 11446.46 77.53 56835.68 88888.00 2018-04-23 08:52:22.909 113 11446.46 77.54 56835.64 88888.00 2018-04-23 08:52:23.409 113 11446.55 77.56 56835.64 88888.00 2018-04-23 08:52:23.909 113 11446.51 77.50 56835.73 88888.00 2018-04-23 08:52:24.409 113 11446.44 77.49 56835.76 88888.00 2018-04-23 08:52:24.909 113 11446.49 77.50 56835.77 88888.00 2018-04-23 08:52:25.409 113 11446.51 77.51 56835.73 88888.00 2018-04-23 08:52:26.409 113 11446.47 77.51 56835.72 88888.00 2018-04-23 08:52:26.909 113 11446.54 77.51 56835.71 88888.00 2018-04-23 08:52:27.409 113 11446.44 77.51 56835.73 88888.00 2018-04-23 08:52:27.909 113 11446.42 77.50 56835.78 88888.00 2018-04-23 08:52:28.409 113 11446.47 77.51 56835.81 88888.00 2018-04-23 08:52:28.909 113 11446.47 77.51 56835.85 88888.00 2018-04-23 08:52:29.409 113 11446.36 77.54 56835.83 88888.00 2018-04-23 08:52:29.909 113 11446.43 77.61 56835.79 88888.00 2018-04-23 08:52:30.409 113 11446.40 77.62 56835.84 88888.00 2018-04-23 08:52:30.909 113 11446.30 77.58 56835.91 88888.00 2018-04-23 08:52:31.409 113 11446.34 77.58 56835.92 88888.00 2018-04-23 08:52:31.909 113 11446.36 77.60 56835.87 88888.00 2018-04-23 08:52:32.409 113 11446.36 77.58 56835.91 88888.00 2018-04-23 08:52:32.909 113 11446.35 77.58 56835.90 88888.00 2018-04-23 08:52:33.409 113 11446.34 77.58 56835.86 88888.00 2018-04-23 08:52:33.909 113 11446.35 77.61 56835.89 88888.00 2018-04-23 08:52:34.409 113 11446.36 77.60 56835.83 88888.00 2018-04-23 08:52:34.909 113 11446.37 77.61 56835.80 88888.00 2018-04-23 08:52:35.409 113 11446.35 77.62 56835.81 88888.00 2018-04-23 08:52:35.909 113 11446.33 77.66 56835.81 88888.00 2018-04-23 08:52:36.409 113 11446.29 77.66 56835.80 88888.00 2018-04-23 08:52:36.909 113 11446.32 77.71 56835.83 88888.00 2018-04-23 08:52:37.409 113 11446.30 77.74 56835.83 88888.00 2018-04-23 08:52:37.909 113 11446.32 77.75 56835.84 88888.00 2018-04-23 08:52:38.409 113 11446.40 77.71 56835.81 88888.00 2018-04-23 08:52:38.909 113 11446.35 77.70 56835.76 88888.00 2018-04-23 08:52:39.409 113 11446.42 77.69 56835.80 88888.00 2018-04-23 08:52:39.909 113 11446.43 77.63 56835.77 88888.00 2018-04-23 08:52:40.409 113 11446.39 77.63 56835.83 88888.00 2018-04-23 08:52:40.909 113 11446.35 77.68 56835.80 88888.00 2018-04-23 08:52:41.409 113 11446.40 77.68 56835.72 88888.00 2018-04-23 08:52:41.909 113 11446.42 77.70 56835.71 88888.00 2018-04-23 08:52:42.409 113 11446.41 77.69 56835.76 88888.00 2018-04-23 08:52:42.909 113 11446.51 77.70 56835.77 88888.00 2018-04-23 08:52:43.409 113 11446.46 77.71 56835.76 88888.00 2018-04-23 08:52:43.909 113 11446.48 77.75 56835.83 88888.00 2018-04-23 08:52:44.409 113 11446.47 77.77 56835.84 88888.00 2018-04-23 08:52:44.909 113 11446.47 77.77 56835.81 88888.00 2018-04-23 08:52:45.409 113 11446.43 77.78 56835.76 88888.00 2018-04-23 08:52:45.909 113 11446.44 77.78 56835.68 88888.00 2018-04-23 08:52:46.409 113 11446.50 77.75 56835.68 88888.00 2018-04-23 08:52:46.909 113 11446.44 77.74 56835.71 88888.00 2018-04-23 08:52:47.409 113 11446.48 77.78 56835.64 88888.00 2018-04-23 08:52:47.909 113 11446.54 77.80 56835.61 88888.00 2018-04-23 08:52:48.409 113 11446.49 77.77 56835.61 88888.00 2018-04-23 08:52:48.909 113 11446.47 77.75 56835.65 88888.00 2018-04-23 08:52:49.409 113 11446.54 77.76 56835.66 88888.00 2018-04-23 08:52:49.909 113 11446.46 77.77 56835.65 88888.00 2018-04-23 08:52:50.409 113 11446.49 77.77 56835.68 88888.00 2018-04-23 08:52:50.909 113 11446.48 77.76 56835.66 88888.00 2018-04-23 08:52:51.409 113 11446.54 77.71 56835.64 88888.00 2018-04-23 08:52:51.909 113 11446.53 77.73 56835.65 88888.00 2018-04-23 08:52:52.409 113 11446.49 77.73 56835.64 88888.00 2018-04-23 08:52:52.909 113 11446.49 77.70 56835.65 88888.00 2018-04-23 08:52:53.409 113 11446.43 77.71 56835.65 88888.00 2018-04-23 08:52:53.909 113 11446.39 77.67 56835.66 88888.00 2018-04-23 08:52:54.409 113 11446.47 77.70 56835.65 88888.00 2018-04-23 08:52:54.909 113 11446.46 77.73 56835.64 88888.00 2018-04-23 08:52:55.409 113 11446.43 77.71 56835.64 88888.00 2018-04-23 08:52:55.909 113 11446.46 77.71 56835.66 88888.00 2018-04-23 08:52:56.409 113 11446.47 77.73 56835.64 88888.00 2018-04-23 08:52:56.909 113 11446.42 77.69 56835.58 88888.00 2018-04-23 08:52:57.409 113 11446.48 77.70 56835.55 88888.00 2018-04-23 08:52:57.909 113 11446.47 77.69 56835.58 88888.00 2018-04-23 08:52:58.409 113 11446.40 77.66 56835.55 88888.00 2018-04-23 08:52:58.909 113 11446.41 77.64 56835.54 88888.00 2018-04-23 08:52:59.409 113 11446.37 77.64 56835.54 88888.00 2018-04-23 08:52:59.909 113 11446.34 77.62 56835.54 88888.00 2018-04-23 08:53:00.409 113 11446.32 77.63 56835.55 88888.00 2018-04-23 08:53:00.909 113 11446.35 77.62 56835.54 88888.00 2018-04-23 08:53:01.409 113 11446.34 77.61 56835.51 88888.00 2018-04-23 08:53:01.909 113 11446.29 77.63 56835.49 88888.00 2018-04-23 08:53:02.409 113 11446.32 77.66 56835.48 88888.00 2018-04-23 08:53:02.909 113 11446.27 77.68 56835.44 88888.00 2018-04-23 08:53:03.409 113 11446.22 77.70 56835.44 88888.00 2018-04-23 08:53:03.909 113 11446.27 77.68 56835.47 88888.00 2018-04-23 08:53:04.409 113 11446.28 77.67 56835.47 88888.00 2018-04-23 08:53:04.909 113 11446.28 77.63 56835.38 88888.00 2018-04-23 08:53:05.909 113 11446.21 77.63 56835.32 88888.00 2018-04-23 08:53:06.409 113 11446.20 77.62 56835.35 88888.00 2018-04-23 08:53:06.909 113 11446.22 77.63 56835.31 88888.00 2018-04-23 08:53:07.909 113 11446.20 77.67 56835.29 88888.00 2018-04-23 08:53:08.409 113 11446.19 77.63 56835.29 88888.00 2018-04-23 08:53:08.909 113 11446.23 77.64 56835.31 88888.00 2018-04-23 08:53:09.409 113 11446.20 77.63 56835.26 88888.00 2018-04-23 08:53:09.909 113 11446.15 77.66 56835.28 88888.00 2018-04-23 08:53:10.409 113 11446.26 77.64 56835.27 88888.00 2018-04-23 08:53:10.909 113 11446.23 77.62 56835.25 88888.00 2018-04-23 08:53:11.409 113 11446.22 77.60 56835.26 88888.00 2018-04-23 08:53:11.909 113 11446.26 77.66 56835.28 88888.00 2018-04-23 08:53:12.409 113 11446.30 77.67 56835.28 88888.00 2018-04-23 08:53:12.909 113 11446.30 77.63 56835.23 88888.00 2018-04-23 08:53:13.409 113 11446.29 77.67 56835.15 88888.00 2018-04-23 08:53:13.909 113 11446.28 77.69 56835.20 88888.00 2018-04-23 08:53:14.409 113 11446.34 77.68 56835.22 88888.00 2018-04-23 08:53:14.909 113 11446.30 77.69 56835.21 88888.00 2018-04-23 08:53:15.409 113 11446.32 77.68 56835.26 88888.00 2018-04-23 08:53:15.909 113 11446.34 77.67 56835.27 88888.00 2018-04-23 08:53:16.409 113 11446.33 77.67 56835.27 88888.00 2018-04-23 08:53:16.909 113 11446.37 77.67 56835.22 88888.00 2018-04-23 08:53:17.409 113 11446.32 77.63 56835.22 88888.00 2018-04-23 08:53:17.909 113 11446.33 77.64 56835.19 88888.00 2018-04-23 08:53:18.409 113 11446.37 77.66 56835.19 88888.00 2018-04-23 08:53:18.909 113 11446.41 77.64 56835.12 88888.00 2018-04-23 08:53:19.409 113 11446.37 77.64 56835.09 88888.00 2018-04-23 08:53:19.909 113 11446.40 77.67 56835.12 88888.00 2018-04-23 08:53:20.409 113 11446.43 77.64 56835.10 88888.00 2018-04-23 08:53:20.909 113 11446.39 77.69 56835.07 88888.00 2018-04-23 08:53:21.409 113 11446.35 77.76 56835.13 88888.00 2018-04-23 08:53:21.909 113 11446.37 77.74 56835.06 88888.00 2018-04-23 08:53:22.409 113 11446.37 77.70 56835.06 88888.00 2018-04-23 08:53:22.909 113 11446.42 77.69 56835.04 88888.00 2018-04-23 08:53:23.409 113 11446.47 77.68 56835.01 88888.00 2018-04-23 08:53:23.909 113 11446.44 77.68 56835.02 88888.00 2018-04-23 08:53:24.409 113 11446.44 77.68 56835.06 88888.00 2018-04-23 08:53:24.909 113 11446.44 77.67 56835.06 88888.00 2018-04-23 08:53:25.409 113 11446.43 77.67 56835.03 88888.00 2018-04-23 08:53:25.909 113 11446.43 77.74 56835.02 88888.00 2018-04-23 08:53:26.409 113 11446.44 77.78 56835.02 88888.00 2018-04-23 08:53:26.909 113 11446.48 77.78 56835.10 88888.00 2018-04-23 08:53:27.409 113 11446.46 77.76 56835.07 88888.00 2018-04-23 08:53:27.909 113 11446.43 77.76 56835.08 88888.00 2018-04-23 08:53:28.409 113 11446.49 77.77 56835.16 88888.00 2018-04-23 08:53:28.909 113 11446.40 77.74 56835.12 88888.00 2018-04-23 08:53:29.409 113 11446.37 77.63 56835.13 88888.00 2018-04-23 08:53:29.909 113 11446.43 77.69 56835.14 88888.00 2018-04-23 08:53:30.409 113 11446.42 77.74 56835.12 88888.00 2018-04-23 08:53:30.909 113 11446.35 77.75 56835.09 88888.00 2018-04-23 08:53:31.409 113 11446.39 77.77 56835.14 88888.00 2018-04-23 08:53:31.909 113 11446.42 77.80 56835.14 88888.00 2018-04-23 08:53:32.409 113 11446.37 77.77 56835.15 88888.00 2018-04-23 08:53:32.909 113 11446.47 77.82 56835.14 88888.00 2018-04-23 08:53:33.409 113 11446.50 77.80 56835.14 88888.00 2018-04-23 08:53:33.909 113 11446.41 77.78 56835.14 88888.00 2018-04-23 08:53:34.409 113 11446.48 77.74 56835.14 88888.00 2018-04-23 08:53:34.909 113 11446.47 77.71 56835.10 88888.00 2018-04-23 08:53:35.409 113 11446.37 77.80 56835.06 88888.00 2018-04-23 08:53:35.909 113 11446.33 77.83 56835.07 88888.00 2018-04-23 08:53:36.409 113 11446.34 77.74 56835.03 88888.00 2018-04-23 08:53:36.909 113 11446.35 77.71 56835.01 88888.00 2018-04-23 08:53:37.409 113 11446.37 77.70 56835.04 88888.00 2018-04-23 08:53:37.910 113 11446.46 77.75 56835.04 88888.00 2018-04-23 08:53:38.410 113 11446.44 77.74 56835.04 88888.00 2018-04-23 08:53:38.910 113 11446.34 77.71 56835.02 88888.00 2018-04-23 08:53:39.410 113 11446.35 77.75 56835.01 88888.00 2018-04-23 08:53:39.910 113 11446.37 77.73 56835.00 88888.00 2018-04-23 08:53:40.410 113 11446.34 77.71 56834.97 88888.00 2018-04-23 08:53:40.910 113 11446.40 77.77 56834.96 88888.00 2018-04-23 08:53:41.410 113 11446.40 77.80 56834.95 88888.00 2018-04-23 08:53:41.910 113 11446.34 77.75 56834.97 88888.00 2018-04-23 08:53:42.410 113 11446.33 77.78 56834.94 88888.00 2018-04-23 08:53:42.910 113 11446.39 77.75 56834.91 88888.00 2018-04-23 08:53:43.410 113 11446.33 77.71 56834.93 88888.00 2018-04-23 08:53:43.910 113 11446.30 77.73 56834.94 88888.00 2018-04-23 08:53:44.410 113 11446.37 77.74 56834.88 88888.00 2018-04-23 08:53:44.910 113 11446.30 77.74 56834.81 88888.00 2018-04-23 08:53:45.410 113 11446.29 77.76 56834.78 88888.00 2018-04-23 08:53:45.910 113 11446.28 77.77 56834.77 88888.00 2018-04-23 08:53:46.410 113 11446.28 77.74 56834.82 88888.00 2018-04-23 08:53:46.910 113 11446.26 77.73 56834.77 88888.00 2018-04-23 08:53:47.410 113 11446.28 77.73 56834.74 88888.00 2018-04-23 08:53:47.910 113 11446.28 77.74 56834.70 88888.00 2018-04-23 08:53:48.410 113 11446.26 77.75 56834.67 88888.00 2018-04-23 08:53:49.410 113 11446.35 77.68 56834.78 88888.00 2018-04-23 08:53:49.910 113 11446.28 77.69 56834.83 88888.00 2018-04-23 08:53:50.410 113 11446.27 77.73 56834.77 88888.00 2018-04-23 08:53:50.910 113 11446.30 77.70 56834.68 88888.00 2018-04-23 08:53:51.410 113 11446.27 77.68 56834.68 88888.00 2018-04-23 08:53:51.910 113 11446.23 77.74 56834.69 88888.00 2018-04-23 08:53:52.410 113 11446.32 77.77 56834.70 88888.00 2018-04-23 08:53:52.910 113 11446.30 77.74 56834.69 88888.00 2018-04-23 08:53:53.410 113 11446.27 77.71 56834.65 88888.00 2018-04-23 08:53:53.910 113 11446.26 77.75 56834.64 88888.00 2018-04-23 08:53:54.410 113 11446.26 77.70 56834.62 88888.00 2018-04-23 08:53:54.910 113 11446.16 77.68 56834.54 88888.00 2018-04-23 08:53:55.410 113 11446.13 77.69 56834.51 88888.00 2018-04-23 08:53:55.910 113 11446.20 77.67 56834.54 88888.00 2018-04-23 08:53:56.410 113 11446.19 77.67 56834.51 88888.00 2018-04-23 08:53:56.910 113 11446.16 77.68 56834.51 88888.00 2018-04-23 08:53:57.410 113 11446.19 77.68 56834.51 88888.00 2018-04-23 08:53:57.910 113 11446.21 77.64 56834.54 88888.00 2018-04-23 08:53:58.410 113 11446.18 77.67 56834.57 88888.00 2018-04-23 08:53:59.410 113 11446.25 77.66 56834.52 88888.00 2018-04-23 08:53:59.910 113 11446.21 77.70 56834.49 88888.00 2018-04-23 08:54:00.410 113 11446.20 77.74 56834.43 88888.00 2018-04-23 08:54:00.910 113 11446.18 77.70 56834.42 88888.00 2018-04-23 08:54:01.410 113 11446.12 77.67 56834.48 88888.00 2018-04-23 08:54:01.910 113 11446.18 77.68 56834.49 88888.00 2018-04-23 08:54:02.410 113 11446.19 77.70 56834.44 88888.00 2018-04-23 08:54:02.910 113 11446.16 77.66 56834.40 88888.00 2018-04-23 08:54:03.410 113 11446.19 77.66 56834.39 88888.00 2018-04-23 08:54:03.910 113 11446.22 77.61 56834.35 88888.00 2018-04-23 08:54:04.410 113 11446.19 77.63 56834.36 88888.00 2018-04-23 08:54:04.910 113 11446.15 77.68 56834.39 88888.00 2018-04-23 08:54:05.410 113 11446.19 77.66 56834.42 88888.00 2018-04-23 08:54:05.910 113 11446.16 77.57 56834.35 88888.00 2018-04-23 08:54:06.410 113 11446.19 77.58 56834.35 88888.00 2018-04-23 08:54:06.910 113 11446.23 77.63 56834.31 88888.00 2018-04-23 08:54:07.410 113 11446.14 77.58 56834.31 88888.00 2018-04-23 08:54:07.910 113 11446.11 77.61 56834.25 88888.00 2018-04-23 08:54:08.410 113 11446.22 77.63 56834.24 88888.00 2018-04-23 08:54:08.910 113 11446.25 77.60 56834.20 88888.00 2018-04-23 08:54:09.410 113 11446.15 77.60 56834.22 88888.00 2018-04-23 08:54:09.910 113 11446.15 77.60 56834.18 88888.00 2018-04-23 08:54:10.410 113 11446.20 77.57 56834.23 88888.00 2018-04-23 08:54:10.910 113 11446.16 77.50 56834.22 88888.00 2018-04-23 08:54:11.410 113 11446.19 77.51 56834.16 88888.00 2018-04-23 08:54:11.910 113 11446.26 77.48 56834.13 88888.00 2018-04-23 08:54:12.410 113 11446.25 77.44 56834.09 88888.00 2018-04-23 08:54:12.910 113 11446.25 77.49 56834.11 88888.00 2018-04-23 08:54:13.410 113 11446.32 77.49 56834.12 88888.00 2018-04-23 08:54:13.910 113 11446.22 77.48 56834.11 88888.00 2018-04-23 08:54:14.410 113 11446.21 77.49 56834.10 88888.00 2018-04-23 08:54:14.910 113 11446.27 77.54 56834.09 88888.00 2018-04-23 08:54:15.410 113 11446.27 77.54 56834.06 88888.00 2018-04-23 08:54:15.910 113 11446.21 77.51 56834.05 88888.00 2018-04-23 08:54:16.410 113 11446.29 77.53 56834.14 88888.00 2018-04-23 08:54:16.910 113 11446.34 77.51 56834.17 88888.00 2018-04-23 08:54:17.410 113 11446.28 77.50 56834.19 88888.00 2018-04-23 08:54:17.910 113 11446.32 77.50 56834.19 88888.00 2018-04-23 08:54:18.410 113 11446.35 77.51 56834.10 88888.00 2018-04-23 08:54:18.910 113 11446.34 77.53 56834.14 88888.00 2018-04-23 08:54:19.410 113 11446.32 77.54 56834.19 88888.00 2018-04-23 08:54:19.910 113 11446.39 77.56 56834.26 88888.00 2018-04-23 08:54:20.410 113 11446.40 77.50 56834.29 88888.00 2018-04-23 08:54:20.910 113 11446.40 77.50 56834.31 88888.00 2018-04-23 08:54:21.410 113 11446.39 77.54 56834.33 88888.00 2018-04-23 08:54:21.910 113 11446.42 77.58 56834.32 88888.00 2018-04-23 08:54:22.410 113 11446.44 77.60 56834.32 88888.00 2018-04-23 08:54:22.910 113 11446.47 77.58 56834.30 88888.00 2018-04-23 08:54:23.410 113 11446.48 77.54 56834.29 88888.00 2018-04-23 08:54:23.910 113 11446.41 77.56 56834.36 88888.00 2018-04-23 08:54:24.410 113 11446.41 77.58 56834.36 88888.00 2018-04-23 08:54:24.910 113 11446.44 77.68 56834.39 88888.00 2018-04-23 08:54:25.410 113 11446.41 77.70 56834.37 88888.00 2018-04-23 08:54:25.910 113 11446.44 77.64 56834.40 88888.00 2018-04-23 08:54:26.410 113 11446.46 77.68 56834.45 88888.00 2018-04-23 08:54:26.910 113 11446.47 77.69 56834.44 88888.00 2018-04-23 08:54:27.410 113 11446.46 77.73 56834.46 88888.00 2018-04-23 08:54:27.910 113 11446.49 77.68 56834.40 88888.00 2018-04-23 08:54:28.410 113 11446.46 77.68 56834.49 88888.00 2018-04-23 08:54:28.910 113 11446.48 77.73 56834.50 88888.00 2018-04-23 08:54:29.410 113 11446.54 77.71 56834.50 88888.00 2018-04-23 08:54:29.910 113 11446.49 77.67 56834.51 88888.00 2018-04-23 08:54:30.910 113 11446.42 77.71 56834.54 88888.00 2018-04-23 08:54:31.410 113 11446.49 77.73 56834.50 88888.00 2018-04-23 08:54:31.910 113 11446.47 77.74 56834.48 88888.00 2018-04-23 08:54:32.410 113 11446.40 77.78 56834.49 88888.00 2018-04-23 08:54:32.910 113 11446.49 77.76 56834.49 88888.00 2018-04-23 08:54:33.410 113 11446.42 77.70 56834.49 88888.00 2018-04-23 08:54:33.910 113 11446.40 77.73 56834.48 88888.00 2018-04-23 08:54:34.410 113 11446.49 77.77 56834.46 88888.00 2018-04-23 08:54:34.910 113 11446.44 77.80 56834.49 88888.00 2018-04-23 08:54:35.410 113 11446.43 77.80 56834.49 88888.00 2018-04-23 08:54:35.910 113 11446.43 77.80 56834.45 88888.00 2018-04-23 08:54:36.410 113 11446.44 77.78 56834.44 88888.00 2018-04-23 08:54:36.910 113 11446.40 77.81 56834.46 88888.00 2018-04-23 08:54:37.410 113 11446.42 77.80 56834.48 88888.00 2018-04-23 08:54:37.910 113 11446.47 77.77 56834.46 88888.00 2018-04-23 08:54:38.410 113 11446.44 77.77 56834.50 88888.00 2018-04-23 08:54:38.910 113 11446.49 77.77 56834.50 88888.00 2018-04-23 08:54:39.410 113 11446.58 77.76 56834.46 88888.00 2018-04-23 08:54:39.910 113 11446.55 77.77 56834.42 88888.00 2018-04-23 08:54:40.910 113 11446.56 77.78 56834.43 88888.00 2018-04-23 08:54:41.410 113 11446.51 77.77 56834.45 88888.00 2018-04-23 08:54:41.910 113 11446.51 77.80 56834.44 88888.00 2018-04-23 08:54:42.410 113 11446.51 77.80 56834.42 88888.00 2018-04-23 08:54:42.910 113 11446.50 77.77 56834.45 88888.00 2018-04-23 08:54:43.410 113 11446.53 77.80 56834.39 88888.00 2018-04-23 08:54:43.910 113 11446.54 77.80 56834.38 88888.00 2018-04-23 08:54:44.410 113 11446.53 77.76 56834.37 88888.00 2018-04-23 08:54:44.910 113 11446.50 77.76 56834.36 88888.00 2018-04-23 08:54:45.410 113 11446.55 77.76 56834.39 88888.00 2018-04-23 08:54:45.910 113 11446.60 77.73 56834.33 88888.00 2018-04-23 08:54:46.410 113 11446.56 77.70 56834.33 88888.00 2018-04-23 08:54:46.910 113 11446.56 77.71 56834.36 88888.00 2018-04-23 08:54:47.410 113 11446.62 77.71 56834.31 88888.00 2018-04-23 08:54:47.910 113 11446.65 77.70 56834.31 88888.00 2018-04-23 08:54:48.410 113 11446.63 77.70 56834.35 88888.00 2018-04-23 08:54:48.910 113 11446.65 77.70 56834.33 88888.00 2018-04-23 08:54:49.410 113 11446.55 77.68 56834.30 88888.00 2018-04-23 08:54:49.910 113 11446.61 77.70 56834.32 88888.00 2018-04-23 08:54:50.410 113 11446.63 77.69 56834.31 88888.00 2018-04-23 08:54:50.910 113 11446.62 77.66 56834.29 88888.00 2018-04-23 08:54:51.410 113 11446.57 77.67 56834.33 88888.00 2018-04-23 08:54:51.910 113 11446.57 77.69 56834.31 88888.00 2018-04-23 08:54:52.410 113 11446.63 77.67 56834.30 88888.00 2018-04-23 08:54:52.910 113 11446.62 77.62 56834.24 88888.00 2018-04-23 08:54:53.410 113 11446.62 77.66 56834.18 88888.00 2018-04-23 08:54:53.910 113 11446.67 77.64 56834.23 88888.00 2018-04-23 08:54:54.410 113 11446.64 77.62 56834.24 88888.00 2018-04-23 08:54:54.910 113 11446.61 77.64 56834.22 88888.00 2018-04-23 08:54:55.410 113 11446.70 77.66 56834.25 88888.00 2018-04-23 08:54:55.910 113 11446.74 77.66 56834.26 88888.00 2018-04-23 08:54:56.410 113 11446.69 77.61 56834.26 88888.00 2018-04-23 08:54:56.910 113 11446.65 77.63 56834.26 88888.00 2018-04-23 08:54:57.410 113 11446.70 77.61 56834.22 88888.00 2018-04-23 08:54:57.910 113 11446.75 77.57 56834.20 88888.00 2018-04-23 08:54:58.410 113 11446.80 77.58 56834.24 88888.00 2018-04-23 08:54:58.910 113 11446.76 77.63 56834.31 88888.00 2018-04-23 08:54:59.410 113 11446.68 77.60 56834.30 88888.00 2018-04-23 08:54:59.910 113 11446.63 77.61 56834.27 88888.00 2018-04-23 08:55:00.410 113 11446.63 77.61 56834.31 88888.00 2018-04-23 08:55:00.910 113 11446.60 77.58 56834.25 88888.00 2018-04-23 08:55:01.410 113 11446.63 77.61 56834.30 88888.00 2018-04-23 08:55:01.910 113 11446.70 77.61 56834.26 88888.00 2018-04-23 08:55:02.410 113 11446.65 77.58 56834.26 88888.00 2018-04-23 08:55:02.910 113 11446.68 77.60 56834.27 88888.00 2018-04-23 08:55:03.410 113 11446.65 77.60 56834.31 88888.00 2018-04-23 08:55:03.910 113 11446.69 77.64 56834.26 88888.00 2018-04-23 08:55:04.410 113 11446.71 77.61 56834.25 88888.00 2018-04-23 08:55:04.910 113 11446.75 77.61 56834.22 88888.00 2018-04-23 08:55:05.410 113 11446.74 77.57 56834.27 88888.00 2018-04-23 08:55:05.910 113 11446.72 77.58 56834.33 88888.00 2018-04-23 08:55:06.410 113 11446.72 77.60 56834.33 88888.00 2018-04-23 08:55:06.910 113 11446.75 77.58 56834.33 88888.00 2018-04-23 08:55:07.410 113 11446.72 77.57 56834.37 88888.00 2018-04-23 08:55:07.910 113 11446.75 77.60 56834.42 88888.00 2018-04-23 08:55:08.410 113 11446.78 77.62 56834.39 88888.00 2018-04-23 08:55:08.910 113 11446.74 77.66 56834.35 88888.00 2018-04-23 08:55:09.410 113 11446.64 77.66 56834.37 88888.00 2018-04-23 08:55:09.910 113 11446.65 77.63 56834.38 88888.00 2018-04-23 08:55:10.410 113 11446.69 77.62 56834.38 88888.00 2018-04-23 08:55:10.910 113 11446.68 77.66 56834.39 88888.00 2018-04-23 08:55:11.410 113 11446.67 77.66 56834.40 88888.00 2018-04-23 08:55:12.410 113 11446.65 77.66 56834.46 88888.00 2018-04-23 08:55:12.910 113 11446.65 77.64 56834.44 88888.00 2018-04-23 08:55:13.410 113 11446.72 77.67 56834.45 88888.00 2018-04-23 08:55:13.910 113 11446.74 77.68 56834.51 88888.00 2018-04-23 08:55:14.410 113 11446.76 77.71 56834.55 88888.00 2018-04-23 08:55:14.910 113 11446.71 77.74 56834.62 88888.00 2018-04-23 08:55:15.410 113 11446.75 77.74 56834.61 88888.00 2018-04-23 08:55:15.910 113 11446.72 77.71 56834.62 88888.00 2018-04-23 08:55:16.410 113 11446.76 77.73 56834.62 88888.00 2018-04-23 08:55:16.910 113 11446.74 77.75 56834.59 88888.00 2018-04-23 08:55:17.410 113 11446.64 77.76 56834.59 88888.00 2018-04-23 08:55:17.910 113 11446.69 77.78 56834.58 88888.00 2018-04-23 08:55:18.410 113 11446.70 77.80 56834.62 88888.00 2018-04-23 08:55:18.910 113 11446.65 77.78 56834.63 88888.00 2018-04-23 08:55:19.410 113 11446.63 77.78 56834.65 88888.00 2018-04-23 08:55:19.910 113 11446.72 77.81 56834.70 88888.00 2018-04-23 08:55:20.410 113 11446.75 77.81 56834.75 88888.00 2018-04-23 08:55:20.910 113 11446.72 77.85 56834.76 88888.00 2018-04-23 08:55:21.410 113 11446.71 77.88 56834.76 88888.00 2018-04-23 08:55:21.910 113 11446.69 77.82 56834.74 88888.00 2018-04-23 08:55:22.410 113 11446.68 77.77 56834.77 88888.00 2018-04-23 08:55:22.910 113 11446.72 77.82 56834.78 88888.00 2018-04-23 08:55:23.410 113 11446.64 77.85 56834.83 88888.00 2018-04-23 08:55:23.910 113 11446.61 77.84 56834.88 88888.00 2018-04-23 08:55:24.410 113 11446.65 77.83 56834.90 88888.00 2018-04-23 08:55:24.910 113 11446.72 77.87 56834.91 88888.00 2018-04-23 08:55:25.410 113 11446.68 77.85 56834.97 88888.00 2018-04-23 08:55:25.910 113 11446.65 77.89 56834.99 88888.00 2018-04-23 08:55:26.410 113 11446.65 77.91 56835.01 88888.00 2018-04-23 08:55:26.910 113 11446.64 77.91 56834.96 88888.00 2018-04-23 08:55:27.410 113 11446.56 77.98 56834.96 88888.00 2018-04-23 08:55:27.910 113 11446.56 77.98 56834.95 88888.00 2018-04-23 08:55:28.410 113 11446.56 77.95 56834.97 88888.00 2018-04-23 08:55:28.910 113 11446.55 77.95 56834.93 88888.00 2018-04-23 08:55:29.410 113 11446.53 77.96 56835.01 88888.00 2018-04-23 08:55:29.910 113 11446.56 77.94 56835.06 88888.00 2018-04-23 08:55:30.410 113 11446.55 77.92 56835.08 88888.00 2018-04-23 08:55:30.910 113 11446.54 77.97 56835.12 88888.00 2018-04-23 08:55:31.410 113 11446.58 77.97 56835.09 88888.00 2018-04-23 08:55:31.910 113 11446.51 77.92 56835.07 88888.00 2018-04-23 08:55:32.410 113 11446.49 77.96 56835.09 88888.00 2018-04-23 08:55:32.910 113 11446.53 78.00 56835.14 88888.00 2018-04-23 08:55:33.410 113 11446.50 78.00 56835.14 88888.00 2018-04-23 08:55:33.910 113 11446.46 77.95 56835.10 88888.00 2018-04-23 08:55:34.410 113 11446.48 78.01 56835.14 88888.00 2018-04-23 08:55:34.910 113 11446.49 78.00 56835.20 88888.00 2018-04-23 08:55:35.410 113 11446.50 78.00 56835.15 88888.00 2018-04-23 08:55:35.910 113 11446.53 78.04 56835.26 88888.00 2018-04-23 08:55:36.410 113 11446.51 78.04 56835.29 88888.00 2018-04-23 08:55:36.910 113 11446.50 78.05 56835.28 88888.00 2018-04-23 08:55:37.410 113 11446.55 78.04 56835.32 88888.00 2018-04-23 08:55:37.910 113 11446.62 78.04 56835.31 88888.00 2018-04-23 08:55:38.410 113 11446.55 78.04 56835.31 88888.00 2018-04-23 08:55:38.910 113 11446.49 78.07 56835.28 88888.00 2018-04-23 08:55:39.410 113 11446.61 78.11 56835.31 88888.00 2018-04-23 08:55:39.910 113 11446.61 78.11 56835.32 88888.00 2018-04-23 08:55:40.410 113 11446.57 78.12 56835.35 88888.00 2018-04-23 08:55:40.910 113 11446.62 78.17 56835.38 88888.00 2018-04-23 08:55:41.410 113 11446.62 78.15 56835.31 88888.00 2018-04-23 08:55:41.910 113 11446.51 78.12 56835.31 88888.00 2018-04-23 08:55:42.411 113 11446.53 78.14 56835.33 88888.00 2018-04-23 08:55:42.911 113 11446.58 78.12 56835.33 88888.00 2018-04-23 08:55:43.911 113 11446.60 78.11 56835.41 88888.00 2018-04-23 08:55:44.411 113 11446.63 78.14 56835.31 88888.00 2018-04-23 08:55:44.911 113 11446.61 78.08 56835.26 88888.00 2018-04-23 08:55:45.411 113 11446.53 78.10 56835.33 88888.00 2018-04-23 08:55:45.911 113 11446.55 78.16 56835.39 88888.00 2018-04-23 08:55:46.411 113 11446.56 78.16 56835.38 88888.00 2018-04-23 08:55:46.911 113 11446.53 78.12 56835.36 88888.00 2018-04-23 08:55:47.411 113 11446.54 78.15 56835.29 88888.00 2018-04-23 08:55:47.911 113 11446.57 78.14 56835.32 88888.00 2018-04-23 08:55:48.411 113 11446.54 78.11 56835.34 88888.00 2018-04-23 08:55:48.911 113 11446.56 78.21 56835.33 88888.00 2018-04-23 08:55:49.411 113 11446.60 78.24 56835.34 88888.00 2018-04-23 08:55:49.911 113 11446.57 78.24 56835.36 88888.00 2018-04-23 08:55:50.411 113 11446.54 78.30 56835.36 88888.00 2018-04-23 08:55:50.911 113 11446.60 78.26 56835.35 88888.00 2018-04-23 08:55:51.411 113 11446.63 78.26 56835.35 88888.00 2018-04-23 08:55:51.911 113 11446.61 78.30 56835.39 88888.00 2018-04-23 08:55:52.411 113 11446.63 78.26 56835.31 88888.00 2018-04-23 08:55:52.911 113 11446.62 78.23 56835.32 88888.00 2018-04-23 08:55:53.411 113 11446.57 78.22 56835.33 88888.00 2018-04-23 08:55:53.911 113 11446.57 78.25 56835.32 88888.00 2018-04-23 08:55:54.411 113 11446.63 78.28 56835.31 88888.00 2018-04-23 08:55:54.911 113 11446.61 78.26 56835.34 88888.00 2018-04-23 08:55:55.411 113 11446.58 78.24 56835.33 88888.00 2018-04-23 08:55:55.911 113 11446.63 78.24 56835.33 88888.00 2018-04-23 08:55:56.411 113 11446.57 78.23 56835.31 88888.00 2018-04-23 08:55:56.911 113 11446.55 78.22 56835.27 88888.00 2018-04-23 08:55:57.411 113 11446.57 78.25 56835.31 88888.00 2018-04-23 08:55:57.911 113 11446.61 78.25 56835.34 88888.00 2018-04-23 08:55:58.411 113 11446.58 78.23 56835.27 88888.00 2018-04-23 08:55:58.911 113 11446.60 78.26 56835.23 88888.00 2018-04-23 08:55:59.411 113 11446.63 78.25 56835.22 88888.00 2018-04-23 08:55:59.911 113 11446.67 78.22 56835.17 88888.00 2018-04-23 08:56:00.411 113 11446.72 78.23 56835.17 88888.00 2018-04-23 08:56:00.911 113 11446.64 78.28 56835.26 88888.00 2018-04-23 08:56:01.411 113 11446.63 78.31 56835.28 88888.00 2018-04-23 08:56:01.911 113 11446.65 78.30 56835.26 88888.00 2018-04-23 08:56:02.411 113 11446.72 78.32 56835.26 88888.00 2018-04-23 08:56:02.911 113 11446.68 78.28 56835.26 88888.00 2018-04-23 08:56:03.411 113 11446.64 78.29 56835.26 88888.00 2018-04-23 08:56:03.911 113 11446.65 78.31 56835.22 88888.00 2018-04-23 08:56:04.411 113 11446.71 78.30 56835.26 88888.00 2018-04-23 08:56:04.911 113 11446.64 78.31 56835.28 88888.00 2018-04-23 08:56:05.411 113 11446.67 78.26 56835.32 88888.00 2018-04-23 08:56:05.911 113 11446.75 78.28 56835.32 88888.00 2018-04-23 08:56:06.411 113 11446.69 78.25 56835.34 88888.00 2018-04-23 08:56:06.911 113 11446.72 78.29 56835.33 88888.00 2018-04-23 08:56:07.411 113 11446.74 78.25 56835.27 88888.00 2018-04-23 08:56:07.911 113 11446.67 78.22 56835.29 88888.00 2018-04-23 08:56:08.411 113 11446.75 78.29 56835.36 88888.00 2018-04-23 08:56:08.911 113 11446.82 78.29 56835.35 88888.00 2018-04-23 08:56:09.411 113 11446.72 78.26 56835.36 88888.00 2018-04-23 08:56:09.911 113 11446.65 78.25 56835.38 88888.00 2018-04-23 08:56:10.411 113 11446.70 78.29 56835.35 88888.00 2018-04-23 08:56:10.911 113 11446.69 78.29 56835.35 88888.00 2018-04-23 08:56:11.411 113 11446.72 78.29 56835.38 88888.00 2018-04-23 08:56:11.911 113 11446.71 78.30 56835.42 88888.00 2018-04-23 08:56:12.411 113 11446.67 78.29 56835.42 88888.00 2018-04-23 08:56:12.911 113 11446.63 78.31 56835.40 88888.00 2018-04-23 08:56:13.411 113 11446.63 78.35 56835.39 88888.00 2018-04-23 08:56:13.911 113 11446.68 78.36 56835.42 88888.00 2018-04-23 08:56:14.411 113 11446.64 78.31 56835.45 88888.00 2018-04-23 08:56:14.911 113 11446.57 78.31 56835.51 88888.00 2018-04-23 08:56:15.411 113 11446.63 78.32 56835.42 88888.00 2018-04-23 08:56:15.911 113 11446.60 78.34 56835.47 88888.00 2018-04-23 08:56:16.411 113 11446.55 78.36 56835.47 88888.00 2018-04-23 08:56:16.911 113 11446.58 78.38 56835.47 88888.00 2018-04-23 08:56:17.411 113 11446.53 78.36 56835.41 88888.00 2018-04-23 08:56:17.911 113 11446.47 78.34 56835.42 88888.00 2018-04-23 08:56:18.411 113 11446.49 78.29 56835.47 88888.00 2018-04-23 08:56:18.911 113 11446.48 78.26 56835.46 88888.00 2018-04-23 08:56:19.411 113 11446.39 78.26 56835.42 88888.00 2018-04-23 08:56:19.911 113 11446.36 78.29 56835.47 88888.00 2018-04-23 08:56:20.411 113 11446.42 78.31 56835.48 88888.00 2018-04-23 08:56:20.911 113 11446.37 78.29 56835.46 88888.00 2018-04-23 08:56:21.411 113 11446.33 78.25 56835.42 88888.00 2018-04-23 08:56:21.911 113 11446.37 78.26 56835.41 88888.00 2018-04-23 08:56:22.411 113 11446.36 78.23 56835.38 88888.00 2018-04-23 08:56:22.911 113 11446.26 78.23 56835.38 88888.00 2018-04-23 08:56:23.411 113 11446.22 78.28 56835.41 88888.00 2018-04-23 08:56:23.911 113 11446.25 78.25 56835.39 88888.00 2018-04-23 08:56:24.411 113 11446.20 78.24 56835.44 88888.00 2018-04-23 08:56:25.411 113 11446.22 78.22 56835.45 88888.00 2018-04-23 08:56:25.911 113 11446.15 78.21 56835.46 88888.00 2018-04-23 08:56:26.411 113 11446.12 78.19 56835.48 88888.00 2018-04-23 08:56:26.911 113 11446.18 78.19 56835.51 88888.00 2018-04-23 08:56:27.411 113 11446.13 78.22 56835.49 88888.00 2018-04-23 08:56:27.911 113 11446.11 78.23 56835.52 88888.00 2018-04-23 08:56:28.411 113 11446.08 78.24 56835.48 88888.00 2018-04-23 08:56:28.911 113 11445.99 78.22 56835.41 88888.00 2018-04-23 08:56:29.411 113 11445.98 78.23 56835.44 88888.00 2018-04-23 08:56:29.911 113 11446.04 78.26 56835.46 88888.00 2018-04-23 08:56:30.411 113 11446.04 78.24 56835.41 88888.00 2018-04-23 08:56:30.911 113 11446.04 78.30 56835.42 88888.00 2018-04-23 08:56:31.411 113 11446.02 78.34 56835.40 88888.00 2018-04-23 08:56:31.911 113 11446.11 78.29 56835.39 88888.00 2018-04-23 08:56:32.411 113 11446.04 78.23 56835.40 88888.00 2018-04-23 08:56:32.911 113 11446.12 78.22 56835.39 88888.00 2018-04-23 08:56:33.411 113 11446.11 78.22 56835.36 88888.00 2018-04-23 08:56:33.911 113 11446.07 78.23 56835.31 88888.00 2018-04-23 08:56:34.411 113 11446.05 78.18 56835.29 88888.00 2018-04-23 08:56:35.411 113 11446.07 78.18 56835.22 88888.00 2018-04-23 08:56:35.911 113 11446.09 78.17 56835.16 88888.00 2018-04-23 08:56:36.411 113 11446.13 78.17 56835.17 88888.00 2018-04-23 08:56:36.911 113 11446.16 78.14 56835.21 88888.00 2018-04-23 08:56:37.411 113 11446.08 78.17 56835.17 88888.00 2018-04-23 08:56:37.911 113 11446.15 78.25 56835.19 88888.00 2018-04-23 08:56:38.411 113 11446.20 78.22 56835.14 88888.00 2018-04-23 08:56:38.911 113 11446.07 78.10 56835.10 88888.00 2018-04-23 08:56:39.411 113 11446.04 78.15 56835.15 88888.00 2018-04-23 08:56:39.911 113 11446.07 78.15 56835.13 88888.00 2018-04-23 08:56:40.411 113 11446.04 78.10 56835.13 88888.00 2018-04-23 08:56:40.911 113 11446.05 78.08 56835.12 88888.00 2018-04-23 08:56:41.411 113 11446.11 78.11 56835.08 88888.00 2018-04-23 08:56:41.911 113 11446.18 78.15 56835.10 88888.00 2018-04-23 08:56:42.411 113 11446.18 78.14 56835.12 88888.00 2018-04-23 08:56:42.911 113 11446.16 78.14 56835.12 88888.00 2018-04-23 08:56:43.411 113 11446.14 78.12 56835.06 88888.00 2018-04-23 08:56:43.911 113 11446.08 78.10 56835.07 88888.00 2018-04-23 08:56:44.411 113 11446.12 78.15 56835.12 88888.00 2018-04-23 08:56:45.411 113 11446.13 78.08 56835.13 88888.00 2018-04-23 08:56:45.911 113 11446.13 78.08 56835.14 88888.00 2018-04-23 08:56:46.411 113 11446.14 78.10 56835.12 88888.00 2018-04-23 08:56:46.911 113 11446.16 78.09 56835.07 88888.00 2018-04-23 08:56:47.411 113 11446.13 78.07 56835.09 88888.00 2018-04-23 08:56:47.911 113 11446.09 78.10 56835.12 88888.00 2018-04-23 08:56:48.411 113 11446.13 78.07 56835.09 88888.00 2018-04-23 08:56:48.911 113 11446.07 78.05 56835.06 88888.00 2018-04-23 08:56:49.411 113 11446.13 78.08 56835.10 88888.00 2018-04-23 08:56:49.911 113 11446.15 78.02 56835.14 88888.00 2018-04-23 08:56:50.411 113 11446.08 78.04 56835.16 88888.00 2018-04-23 08:56:50.911 113 11446.07 78.10 56835.16 88888.00 2018-04-23 08:56:51.411 113 11446.07 78.03 56835.14 88888.00 2018-04-23 08:56:51.911 113 11446.02 77.98 56835.16 88888.00 2018-04-23 08:56:52.411 113 11446.01 77.87 56835.21 88888.00 2018-04-23 08:56:52.911 113 11446.09 78.01 56835.21 88888.00 2018-04-23 08:56:53.411 113 11446.01 78.02 56835.20 88888.00 2018-04-23 08:56:53.911 113 11445.92 78.04 56835.20 88888.00 2018-04-23 08:56:54.411 113 11445.98 78.08 56835.19 88888.00 2018-04-23 08:56:54.911 113 11445.98 78.08 56835.19 88888.00 2018-04-23 08:56:55.411 113 11445.88 78.07 56835.16 88888.00 2018-04-23 08:56:55.911 113 11445.92 78.10 56835.19 88888.00 2018-04-23 08:56:56.411 113 11445.90 78.07 56835.21 88888.00 2018-04-23 08:56:56.911 113 11445.88 78.10 56835.28 88888.00 2018-04-23 08:56:57.411 113 11445.87 78.16 56835.32 88888.00 2018-04-23 08:56:57.911 113 11445.92 78.15 56835.26 88888.00 2018-04-23 08:56:58.411 113 11445.83 78.16 56835.26 88888.00 2018-04-23 08:56:58.911 113 11445.79 78.18 56835.32 88888.00 2018-04-23 08:56:59.411 113 11445.85 78.14 56835.31 88888.00 2018-04-23 08:56:59.911 113 11445.77 78.17 56835.33 88888.00 2018-04-23 08:57:00.411 113 11445.70 78.17 56835.27 88888.00 2018-04-23 08:57:00.911 113 11445.78 78.16 56835.23 88888.00 2018-04-23 08:57:01.411 113 11445.74 78.16 56835.26 88888.00 2018-04-23 08:57:01.911 113 11445.71 78.17 56835.27 88888.00 2018-04-23 08:57:02.411 113 11445.73 78.16 56835.25 88888.00 2018-04-23 08:57:02.911 113 11445.79 78.15 56835.25 88888.00 2018-04-23 08:57:03.411 113 11445.73 78.21 56835.26 88888.00 2018-04-23 08:57:03.911 113 11445.65 78.24 56835.33 88888.00 2018-04-23 08:57:04.411 113 11445.76 78.26 56835.36 88888.00 2018-04-23 08:57:04.911 113 11445.71 78.24 56835.35 88888.00 2018-04-23 08:57:05.411 113 11445.65 78.26 56835.32 88888.00 2018-04-23 08:57:05.911 113 11445.72 78.30 56835.31 88888.00 2018-04-23 08:57:06.411 113 11445.70 78.30 56835.26 88888.00 2018-04-23 08:57:06.911 113 11445.65 78.31 56835.31 88888.00 2018-04-23 08:57:07.411 113 11445.66 78.31 56835.33 88888.00 2018-04-23 08:57:07.911 113 11445.65 78.31 56835.35 88888.00 2018-04-23 08:57:08.411 113 11445.60 78.35 56835.39 88888.00 2018-04-23 08:57:08.911 113 11445.63 78.41 56835.36 88888.00 2018-04-23 08:57:09.411 113 11445.63 78.42 56835.34 88888.00 2018-04-23 08:57:09.911 113 11445.55 78.43 56835.40 88888.00 2018-04-23 08:57:10.411 113 11445.63 78.48 56835.46 88888.00 2018-04-23 08:57:10.911 113 11445.66 78.45 56835.40 88888.00 2018-04-23 08:57:11.411 113 11445.60 78.46 56835.36 88888.00 2018-04-23 08:57:11.911 113 11445.59 78.48 56835.34 88888.00 2018-04-23 08:57:12.411 113 11445.60 78.50 56835.31 88888.00 2018-04-23 08:57:12.911 113 11445.60 78.51 56835.34 88888.00 2018-04-23 08:57:13.411 113 11445.55 78.53 56835.36 88888.00 2018-04-23 08:57:13.911 113 11445.62 78.51 56835.36 88888.00 2018-04-23 08:57:14.411 113 11445.65 78.49 56835.33 88888.00 2018-04-23 08:57:14.911 113 11445.60 78.46 56835.38 88888.00 2018-04-23 08:57:15.411 113 11445.60 78.51 56835.32 88888.00 2018-04-23 08:57:15.911 113 11445.63 78.51 56835.32 88888.00 2018-04-23 08:57:16.911 113 11445.63 78.55 56835.31 88888.00 2018-04-23 08:57:17.411 113 11445.67 78.50 56835.28 88888.00 2018-04-23 08:57:17.911 113 11445.62 78.51 56835.31 88888.00 2018-04-23 08:57:18.411 113 11445.57 78.57 56835.34 88888.00 2018-04-23 08:57:18.911 113 11445.60 78.57 56835.26 88888.00 2018-04-23 08:57:19.411 113 11445.65 78.55 56835.23 88888.00 2018-04-23 08:57:19.911 113 11445.60 78.57 56835.27 88888.00 2018-04-23 08:57:20.411 113 11445.62 78.56 56835.27 88888.00 2018-04-23 08:57:20.911 113 11445.63 78.55 56835.23 88888.00 2018-04-23 08:57:21.411 113 11445.56 78.55 56835.22 88888.00 2018-04-23 08:57:21.911 113 11445.56 78.55 56835.23 88888.00 2018-04-23 08:57:22.411 113 11445.59 78.56 56835.19 88888.00 2018-04-23 08:57:22.911 113 11445.55 78.57 56835.15 88888.00 2018-04-23 08:57:23.411 113 11445.58 78.57 56835.19 88888.00 2018-04-23 08:57:23.911 113 11445.63 78.56 56835.17 88888.00 2018-04-23 08:57:24.411 113 11445.56 78.52 56835.14 88888.00 2018-04-23 08:57:24.911 113 11445.53 78.53 56835.16 88888.00 2018-04-23 08:57:25.411 113 11445.56 78.53 56835.17 88888.00 2018-04-23 08:57:25.911 113 11445.55 78.50 56835.22 88888.00 2018-04-23 08:57:26.911 113 11445.53 78.55 56835.16 88888.00 2018-04-23 08:57:27.411 113 11445.55 78.56 56835.23 88888.00 2018-04-23 08:57:27.911 113 11445.52 78.53 56835.26 88888.00 2018-04-23 08:57:28.411 113 11445.46 78.53 56835.26 88888.00 2018-04-23 08:57:28.911 113 11445.46 78.53 56835.27 88888.00 2018-04-23 08:57:29.411 113 11445.37 78.48 56835.23 88888.00 2018-04-23 08:57:29.911 113 11445.39 78.51 56835.15 88888.00 2018-04-23 08:57:30.411 113 11445.49 78.56 56835.17 88888.00 2018-04-23 08:57:30.911 113 11445.49 78.58 56835.19 88888.00 2018-04-23 08:57:31.411 113 11445.48 78.55 56835.17 88888.00 2018-04-23 08:57:31.912 113 11445.45 78.52 56835.22 88888.00 2018-04-23 08:57:32.412 113 11445.45 78.53 56835.21 88888.00 2018-04-23 08:57:32.912 113 11445.42 78.56 56835.17 88888.00 2018-04-23 08:57:33.412 113 11445.43 78.58 56835.19 88888.00 2018-04-23 08:57:33.912 113 11445.48 78.56 56835.15 88888.00 2018-04-23 08:57:34.912 113 11445.41 78.57 56835.15 88888.00 2018-04-23 08:57:35.412 113 11445.44 78.55 56835.14 88888.00 2018-04-23 08:57:35.912 113 11445.44 78.55 56835.08 88888.00 2018-04-23 08:57:36.412 113 11445.48 78.59 56835.04 88888.00 2018-04-23 08:57:36.912 113 11445.52 78.58 56835.07 88888.00 2018-04-23 08:57:37.412 113 11445.48 78.56 56835.12 88888.00 2018-04-23 08:57:37.912 113 11445.48 78.55 56835.09 88888.00 2018-04-23 08:57:38.412 113 11445.49 78.55 56835.08 88888.00 2018-04-23 08:57:38.912 113 11445.50 78.56 56835.00 88888.00 2018-04-23 08:57:39.412 113 11445.48 78.55 56834.95 88888.00 2018-04-23 08:57:39.912 113 11445.49 78.60 56834.94 88888.00 2018-04-23 08:57:40.412 113 11445.57 78.60 56834.95 88888.00 2018-04-23 08:57:40.912 113 11445.50 78.58 56834.94 88888.00 2018-04-23 08:57:41.412 113 11445.51 78.58 56834.88 88888.00 2018-04-23 08:57:41.912 113 11445.55 78.58 56834.83 88888.00 2018-04-23 08:57:42.412 113 11445.51 78.57 56834.86 88888.00 2018-04-23 08:57:42.912 113 11445.56 78.66 56834.87 88888.00 2018-04-23 08:57:43.412 113 11445.59 78.73 56834.86 88888.00 2018-04-23 08:57:43.912 113 11445.58 78.69 56834.81 88888.00 2018-04-23 08:57:44.412 113 11445.59 78.69 56834.82 88888.00 2018-04-23 08:57:44.912 113 11445.60 78.66 56834.82 88888.00 2018-04-23 08:57:45.412 113 11445.58 78.60 56834.82 88888.00 2018-04-23 08:57:45.912 113 11445.59 78.64 56834.78 88888.00 2018-04-23 08:57:46.412 113 11445.67 78.64 56834.80 88888.00 2018-04-23 08:57:46.912 113 11445.70 78.64 56834.81 88888.00 2018-04-23 08:57:47.412 113 11445.62 78.66 56834.77 88888.00 2018-04-23 08:57:48.412 113 11445.60 78.68 56834.76 88888.00 2018-04-23 08:57:48.912 113 11445.56 78.63 56834.72 88888.00 2018-04-23 08:57:49.412 113 11445.57 78.64 56834.69 88888.00 2018-04-23 08:57:49.912 113 11445.60 78.66 56834.64 88888.00 2018-04-23 08:57:50.412 113 11445.57 78.66 56834.67 88888.00 2018-04-23 08:57:50.912 113 11445.57 78.59 56834.70 88888.00 2018-04-23 08:57:51.412 113 11445.62 78.55 56834.71 88888.00 2018-04-23 08:57:51.912 113 11445.55 78.55 56834.75 88888.00 2018-04-23 08:57:52.412 113 11445.56 78.58 56834.81 88888.00 2018-04-23 08:57:52.912 113 11445.62 78.57 56834.76 88888.00 2018-04-23 08:57:53.412 113 11445.60 78.57 56834.76 88888.00 2018-04-23 08:57:53.912 113 11445.53 78.59 56834.77 88888.00 2018-04-23 08:57:54.412 113 11445.55 78.63 56834.86 88888.00 2018-04-23 08:57:54.912 113 11445.56 78.57 56834.82 88888.00 2018-04-23 08:57:55.412 113 11445.49 78.57 56834.83 88888.00 2018-04-23 08:57:55.912 113 11445.45 78.60 56834.84 88888.00 2018-04-23 08:57:56.412 113 11445.53 78.66 56834.86 88888.00 2018-04-23 08:57:56.912 113 11445.53 78.68 56834.95 88888.00 2018-04-23 08:57:57.412 113 11445.45 78.68 56834.95 88888.00 2018-04-23 08:57:57.912 113 11445.50 78.65 56834.93 88888.00 2018-04-23 08:57:58.412 113 11445.55 78.70 56834.94 88888.00 2018-04-23 08:57:58.912 113 11445.48 78.71 56834.94 88888.00 2018-04-23 08:57:59.412 113 11445.49 78.71 56834.97 88888.00 2018-04-23 08:57:59.912 113 11445.51 78.69 56834.94 88888.00 2018-04-23 08:58:00.412 113 11445.44 78.68 56834.99 88888.00 2018-04-23 08:58:00.912 113 11445.39 78.73 56835.00 88888.00 2018-04-23 08:58:01.412 113 11445.49 78.76 56835.03 88888.00 2018-04-23 08:58:01.912 113 11445.44 78.75 56835.06 88888.00 2018-04-23 08:58:02.412 113 11445.42 78.71 56835.07 88888.00 2018-04-23 08:58:02.912 113 11445.42 78.76 56835.07 88888.00 2018-04-23 08:58:03.412 113 11445.33 78.78 56835.10 88888.00 2018-04-23 08:58:03.912 113 11445.29 78.78 56835.09 88888.00 2018-04-23 08:58:04.412 113 11445.33 78.78 56835.10 88888.00 2018-04-23 08:58:04.912 113 11445.31 78.77 56835.10 88888.00 2018-04-23 08:58:05.412 113 11445.28 78.77 56835.10 88888.00 2018-04-23 08:58:05.912 113 11445.23 78.78 56835.09 88888.00 2018-04-23 08:58:06.412 113 11445.23 78.72 56835.12 88888.00 2018-04-23 08:58:06.912 113 11445.21 78.72 56835.12 88888.00 2018-04-23 08:58:07.412 113 11445.23 78.73 56835.13 88888.00 2018-04-23 08:58:07.912 113 11445.26 78.78 56835.14 88888.00 2018-04-23 08:58:08.412 113 11445.23 78.77 56835.13 88888.00 2018-04-23 08:58:08.912 113 11445.18 78.79 56835.15 88888.00 2018-04-23 08:58:09.412 113 11445.17 78.80 56835.16 88888.00 2018-04-23 08:58:09.912 113 11445.21 78.77 56835.13 88888.00 2018-04-23 08:58:10.412 113 11445.16 78.78 56835.14 88888.00 2018-04-23 08:58:10.912 113 11445.21 78.79 56835.10 88888.00 2018-04-23 08:58:11.412 113 11445.22 78.79 56835.08 88888.00 2018-04-23 08:58:11.912 113 11445.23 78.87 56835.15 88888.00 2018-04-23 08:58:12.412 113 11445.26 78.85 56835.13 88888.00 2018-04-23 08:58:12.912 113 11445.23 78.83 56835.13 88888.00 2018-04-23 08:58:13.412 113 11445.14 78.86 56835.13 88888.00 2018-04-23 08:58:13.912 113 11445.17 78.85 56835.14 88888.00 2018-04-23 08:58:14.412 113 11445.23 78.86 56835.13 88888.00 2018-04-23 08:58:14.912 113 11445.19 78.85 56835.15 88888.00 2018-04-23 08:58:15.412 113 11445.14 78.89 56835.13 88888.00 2018-04-23 08:58:15.912 113 11445.19 78.93 56835.13 88888.00 2018-04-23 08:58:16.412 113 11445.16 78.89 56835.16 88888.00 2018-04-23 08:58:16.912 113 11445.14 78.87 56835.16 88888.00 2018-04-23 08:58:17.412 113 11445.18 78.92 56835.13 88888.00 2018-04-23 08:58:17.912 113 11445.21 78.91 56835.15 88888.00 2018-04-23 08:58:18.412 113 11445.23 78.90 56835.13 88888.00 2018-04-23 08:58:18.912 113 11445.29 78.90 56835.12 88888.00 2018-04-23 08:58:19.412 113 11445.29 78.93 56835.08 88888.00 2018-04-23 08:58:19.912 113 11445.21 78.94 56835.04 88888.00 2018-04-23 08:58:20.412 113 11445.17 78.93 56835.02 88888.00 2018-04-23 08:58:20.912 113 11445.28 78.96 56834.96 88888.00 2018-04-23 08:58:21.412 113 11445.23 78.94 56834.96 88888.00 2018-04-23 08:58:21.912 113 11445.26 78.92 56835.03 88888.00 2018-04-23 08:58:22.412 113 11445.24 78.92 56835.09 88888.00 2018-04-23 08:58:22.912 113 11445.22 78.91 56835.12 88888.00 2018-04-23 08:58:23.412 113 11445.22 78.91 56835.17 88888.00 2018-04-23 08:58:23.912 113 11445.32 78.87 56835.12 88888.00 2018-04-23 08:58:24.412 113 11445.29 78.89 56835.09 88888.00 2018-04-23 08:58:24.912 113 11445.25 78.90 56835.08 88888.00 2018-04-23 08:58:25.412 113 11445.24 78.92 56835.07 88888.00 2018-04-23 08:58:25.912 113 11445.31 78.90 56835.09 88888.00 2018-04-23 08:58:26.412 113 11445.24 78.90 56835.14 88888.00 2018-04-23 08:58:26.912 113 11445.25 78.92 56835.13 88888.00 2018-04-23 08:58:27.412 113 11445.30 78.92 56835.07 88888.00 2018-04-23 08:58:27.912 113 11445.22 78.89 56835.02 88888.00 2018-04-23 08:58:28.412 113 11445.23 78.93 56834.97 88888.00 2018-04-23 08:58:28.912 113 11445.26 78.93 56835.02 88888.00 2018-04-23 08:58:29.912 113 11445.26 78.96 56835.07 88888.00 2018-04-23 08:58:30.412 113 11445.31 78.96 56835.12 88888.00 2018-04-23 08:58:30.912 113 11445.23 78.93 56835.14 88888.00 2018-04-23 08:58:31.412 113 11445.18 78.94 56835.16 88888.00 2018-04-23 08:58:31.912 113 11445.23 79.00 56835.19 88888.00 2018-04-23 08:58:32.412 113 11445.22 79.04 56835.20 88888.00 2018-04-23 08:58:32.912 113 11445.19 79.03 56835.13 88888.00 2018-04-23 08:58:33.412 113 11445.18 79.02 56835.16 88888.00 2018-04-23 08:58:33.912 113 11445.19 79.04 56835.16 88888.00 2018-04-23 08:58:34.412 113 11445.12 79.04 56835.25 88888.00 2018-04-23 08:58:34.912 113 11445.14 79.03 56835.26 88888.00 2018-04-23 08:58:35.412 113 11445.11 79.03 56835.25 88888.00 2018-04-23 08:58:35.912 113 11445.10 79.02 56835.29 88888.00 2018-04-23 08:58:36.412 113 11445.04 79.02 56835.29 88888.00 2018-04-23 08:58:36.912 113 11445.09 79.06 56835.36 88888.00 2018-04-23 08:58:37.412 113 11445.04 79.09 56835.29 88888.00 2018-04-23 08:58:37.912 113 11445.04 79.06 56835.21 88888.00 2018-04-23 08:58:38.412 113 11445.08 79.07 56835.25 88888.00 2018-04-23 08:58:38.912 113 11445.01 79.07 56835.27 88888.00 2018-04-23 08:58:39.912 113 11444.98 79.13 56835.34 88888.00 2018-04-23 08:58:40.412 113 11445.07 79.13 56835.31 88888.00 2018-04-23 08:58:40.912 113 11444.97 79.12 56835.28 88888.00 2018-04-23 08:58:41.412 113 11444.96 79.18 56835.32 88888.00 2018-04-23 08:58:41.912 113 11444.98 79.18 56835.33 88888.00 2018-04-23 08:58:42.412 113 11444.95 79.14 56835.33 88888.00 2018-04-23 08:58:42.912 113 11444.87 79.20 56835.35 88888.00 2018-04-23 08:58:43.412 113 11444.87 79.24 56835.34 88888.00 2018-04-23 08:58:43.912 113 11444.88 79.25 56835.38 88888.00 2018-04-23 08:58:44.412 113 11444.81 79.24 56835.39 88888.00 2018-04-23 08:58:44.912 113 11444.89 79.25 56835.36 88888.00 2018-04-23 08:58:45.412 113 11444.90 79.26 56835.33 88888.00 2018-04-23 08:58:45.912 113 11444.80 79.26 56835.31 88888.00 2018-04-23 08:58:46.412 113 11444.82 79.28 56835.29 88888.00 2018-04-23 08:58:46.912 113 11444.95 79.28 56835.27 88888.00 2018-04-23 08:58:47.412 113 11444.90 79.28 56835.28 88888.00 2018-04-23 08:58:47.912 113 11444.91 79.31 56835.28 88888.00 2018-04-23 08:58:48.412 113 11444.95 79.33 56835.29 88888.00 2018-04-23 08:58:48.912 113 11444.91 79.27 56835.33 88888.00 2018-04-23 08:58:49.412 113 11444.90 79.28 56835.32 88888.00 2018-04-23 08:58:49.912 113 11444.97 79.33 56835.27 88888.00 2018-04-23 08:58:50.412 113 11444.98 79.33 56835.26 88888.00 2018-04-23 08:58:50.912 113 11444.96 79.37 56835.22 88888.00 2018-04-23 08:58:51.412 113 11444.97 79.36 56835.26 88888.00 2018-04-23 08:58:51.912 113 11445.03 79.34 56835.25 88888.00 2018-04-23 08:58:52.412 113 11445.02 79.37 56835.27 88888.00 2018-04-23 08:58:52.912 113 11445.07 79.36 56835.25 88888.00 2018-04-23 08:58:53.412 113 11445.10 79.33 56835.20 88888.00 2018-04-23 08:58:53.912 113 11445.05 79.36 56835.16 88888.00 2018-04-23 08:58:54.412 113 11445.09 79.36 56835.15 88888.00 2018-04-23 08:58:54.912 113 11445.09 79.36 56835.13 88888.00 2018-04-23 08:58:55.412 113 11445.05 79.32 56835.15 88888.00 2018-04-23 08:58:55.912 113 11445.08 79.33 56835.15 88888.00 2018-04-23 08:58:56.412 113 11445.15 79.33 56835.17 88888.00 2018-04-23 08:58:56.912 113 11445.14 79.32 56835.20 88888.00 2018-04-23 08:58:57.412 113 11445.14 79.31 56835.17 88888.00 2018-04-23 08:58:57.912 113 11445.16 79.38 56835.19 88888.00 2018-04-23 08:58:58.412 113 11445.21 79.37 56835.21 88888.00 2018-04-23 08:58:58.912 113 11445.14 79.31 56835.15 88888.00 2018-04-23 08:58:59.412 113 11445.09 79.36 56835.16 88888.00 2018-04-23 08:58:59.912 113 11445.12 79.31 56835.16 88888.00 2018-04-23 08:59:00.412 113 11445.08 79.32 56835.14 88888.00 2018-04-23 08:59:00.912 113 11445.11 79.32 56835.26 88888.00 2018-04-23 08:59:01.412 113 11445.22 79.36 56835.28 88888.00 2018-04-23 08:59:01.912 113 11445.16 79.36 56835.26 88888.00 2018-04-23 08:59:02.412 113 11445.10 79.34 56835.19 88888.00 2018-04-23 08:59:02.912 113 11445.18 79.37 56835.20 88888.00 2018-04-23 08:59:03.412 113 11445.23 79.34 56835.21 88888.00 2018-04-23 08:59:03.912 113 11445.17 79.40 56835.20 88888.00 2018-04-23 08:59:04.412 113 11445.23 79.41 56835.22 88888.00 2018-04-23 08:59:04.912 113 11445.23 79.36 56835.25 88888.00 2018-04-23 08:59:05.412 113 11445.18 79.44 56835.29 88888.00 2018-04-23 08:59:05.912 113 11445.12 79.46 56835.28 88888.00 2018-04-23 08:59:06.412 113 11445.18 79.43 56835.25 88888.00 2018-04-23 08:59:06.912 113 11445.14 79.37 56835.26 88888.00 2018-04-23 08:59:07.412 113 11445.15 79.39 56835.35 88888.00 2018-04-23 08:59:07.912 113 11445.16 79.45 56835.36 88888.00 2018-04-23 08:59:08.412 113 11445.12 79.46 56835.38 88888.00 2018-04-23 08:59:08.912 113 11445.14 79.44 56835.36 88888.00 2018-04-23 08:59:09.412 113 11445.14 79.50 56835.36 88888.00 2018-04-23 08:59:09.912 113 11445.11 79.55 56835.40 88888.00 2018-04-23 08:59:10.412 113 11445.09 79.59 56835.38 88888.00 2018-04-23 08:59:11.412 113 11445.14 79.58 56835.49 88888.00 2018-04-23 08:59:11.912 113 11445.04 79.58 56835.46 88888.00 2018-04-23 08:59:12.412 113 11445.05 79.58 56835.48 88888.00 2018-04-23 08:59:12.912 113 11445.12 79.60 56835.52 88888.00 2018-04-23 08:59:13.412 113 11445.15 79.57 56835.53 88888.00 2018-04-23 08:59:13.912 113 11445.14 79.58 56835.54 88888.00 2018-04-23 08:59:14.412 113 11445.15 79.62 56835.44 88888.00 2018-04-23 08:59:14.912 113 11445.04 79.59 56835.44 88888.00 2018-04-23 08:59:15.412 113 11445.02 79.59 56835.46 88888.00 2018-04-23 08:59:15.912 113 11445.07 79.60 56835.44 88888.00 2018-04-23 08:59:16.412 113 11445.08 79.57 56835.46 88888.00 2018-04-23 08:59:16.912 113 11445.04 79.58 56835.45 88888.00 2018-04-23 08:59:17.412 113 11445.04 79.60 56835.44 88888.00 2018-04-23 08:59:17.912 113 11445.07 79.60 56835.41 88888.00 2018-04-23 08:59:18.412 113 11445.01 79.61 56835.47 88888.00 2018-04-23 08:59:18.912 113 11444.96 79.67 56835.45 88888.00 2018-04-23 08:59:19.412 113 11445.04 79.65 56835.51 88888.00 2018-04-23 08:59:19.912 113 11444.97 79.61 56835.55 88888.00 2018-04-23 08:59:20.412 113 11444.91 79.61 56835.51 88888.00 2018-04-23 08:59:20.912 113 11444.91 79.64 56835.47 88888.00 2018-04-23 08:59:21.412 113 11444.89 79.64 56835.47 88888.00 2018-04-23 08:59:21.912 113 11444.89 79.66 56835.48 88888.00 2018-04-23 08:59:22.412 113 11444.95 79.74 56835.48 88888.00 2018-04-23 08:59:22.912 113 11444.94 79.74 56835.45 88888.00 2018-04-23 08:59:23.412 113 11444.89 79.71 56835.46 88888.00 2018-04-23 08:59:23.912 113 11444.91 79.72 56835.46 88888.00 2018-04-23 08:59:24.412 113 11444.95 79.71 56835.42 88888.00 2018-04-23 08:59:24.912 113 11444.93 79.68 56835.34 88888.00 2018-04-23 08:59:25.412 113 11444.89 79.66 56835.33 88888.00 2018-04-23 08:59:25.912 113 11444.88 79.66 56835.33 88888.00 2018-04-23 08:59:26.412 113 11444.81 79.66 56835.31 88888.00 2018-04-23 08:59:26.912 113 11444.77 79.70 56835.28 88888.00 2018-04-23 08:59:27.412 113 11444.89 79.68 56835.25 88888.00 2018-04-23 08:59:27.912 113 11444.88 79.68 56835.28 88888.00 2018-04-23 08:59:28.412 113 11444.84 79.68 56835.27 88888.00 2018-04-23 08:59:28.912 113 11444.88 79.71 56835.28 88888.00 2018-04-23 08:59:29.412 113 11444.94 79.70 56835.23 88888.00 2018-04-23 08:59:29.912 113 11444.90 79.71 56835.21 88888.00 2018-04-23 08:59:30.412 113 11444.91 79.72 56835.20 88888.00 2018-04-23 08:59:30.912 113 11444.98 79.71 56835.20 88888.00 2018-04-23 08:59:31.412 113 11444.94 79.68 56835.12 88888.00 2018-04-23 08:59:31.912 113 11444.89 79.70 56835.08 88888.00 2018-04-23 08:59:32.412 113 11444.97 79.75 56835.06 88888.00 2018-04-23 08:59:32.912 113 11444.94 79.73 56835.00 88888.00 2018-04-23 08:59:33.412 113 11444.96 79.75 56834.93 88888.00 2018-04-23 08:59:33.912 113 11444.95 79.77 56834.93 88888.00 2018-04-23 08:59:34.412 113 11444.93 79.73 56834.87 88888.00 2018-04-23 08:59:34.912 113 11444.96 79.72 56834.87 88888.00 2018-04-23 08:59:35.412 113 11445.01 79.72 56834.86 88888.00 2018-04-23 08:59:35.912 113 11445.02 79.71 56834.90 88888.00 2018-04-23 08:59:36.413 113 11445.00 79.71 56834.88 88888.00 2018-04-23 08:59:36.913 113 11444.98 79.72 56834.84 88888.00 2018-04-23 08:59:37.413 113 11445.02 79.72 56834.86 88888.00 2018-04-23 08:59:37.913 113 11444.98 79.72 56834.82 88888.00 2018-04-23 08:59:38.413 113 11445.00 79.77 56834.83 88888.00 2018-04-23 08:59:38.913 113 11445.04 79.79 56834.77 88888.00 2018-04-23 08:59:39.413 113 11445.00 79.77 56834.75 88888.00 2018-04-23 08:59:39.913 113 11445.02 79.73 56834.76 88888.00 2018-04-23 08:59:40.413 113 11445.00 79.73 56834.74 88888.00 2018-04-23 08:59:40.913 113 11444.98 79.73 56834.71 88888.00 2018-04-23 08:59:41.413 113 11444.96 79.72 56834.69 88888.00 2018-04-23 08:59:41.913 113 11445.02 79.75 56834.69 88888.00 2018-04-23 08:59:42.413 113 11445.02 79.74 56834.74 88888.00 2018-04-23 08:59:42.913 113 11444.97 79.68 56834.70 88888.00 2018-04-23 08:59:43.413 113 11444.97 79.66 56834.64 88888.00 2018-04-23 08:59:43.913 113 11445.05 79.70 56834.67 88888.00 2018-04-23 08:59:44.413 113 11445.07 79.70 56834.69 88888.00 2018-04-23 08:59:44.913 113 11445.02 79.66 56834.69 88888.00 2018-04-23 08:59:45.413 113 11445.05 79.66 56834.69 88888.00 2018-04-23 08:59:45.913 113 11445.07 79.70 56834.64 88888.00 2018-04-23 08:59:46.413 113 11445.07 79.71 56834.59 88888.00 2018-04-23 08:59:46.913 113 11445.12 79.67 56834.50 88888.00 2018-04-23 08:59:47.413 113 11445.14 79.66 56834.56 88888.00 2018-04-23 08:59:47.913 113 11445.09 79.70 56834.57 88888.00 2018-04-23 08:59:48.413 113 11445.05 79.74 56834.58 88888.00 2018-04-23 08:59:48.913 113 11445.12 79.77 56834.59 88888.00 2018-04-23 08:59:49.413 113 11445.10 79.72 56834.55 88888.00 2018-04-23 08:59:49.913 113 11445.15 79.72 56834.50 88888.00 2018-04-23 08:59:50.413 113 11445.24 79.72 56834.51 88888.00 2018-04-23 08:59:50.913 113 11445.19 79.71 56834.50 88888.00 2018-04-23 08:59:51.413 113 11445.16 79.77 56834.48 88888.00 2018-04-23 08:59:51.913 113 11445.19 79.78 56834.48 88888.00 2018-04-23 08:59:53.413 113 11445.22 79.78 56834.36 88888.00 2018-04-23 08:59:53.913 113 11445.23 79.80 56834.38 88888.00 2018-04-23 08:59:54.413 113 11445.24 79.78 56834.44 88888.00 2018-04-23 08:59:54.913 113 11445.29 79.80 56834.42 88888.00 2018-04-23 08:59:55.413 113 11445.31 79.77 56834.40 88888.00 2018-04-23 08:59:55.913 113 11445.24 79.74 56834.38 88888.00 2018-04-23 08:59:56.413 113 11445.18 79.75 56834.38 88888.00 2018-04-23 08:59:56.913 113 11445.21 79.75 56834.40 88888.00 2018-04-23 08:59:57.413 113 11445.19 79.72 56834.44 88888.00 2018-04-23 08:59:57.913 113 11445.23 79.77 56834.43 88888.00 2018-04-23 08:59:58.413 113 11445.26 79.77 56834.40 88888.00 2018-04-23 08:59:58.913 113 11445.29 79.75 56834.42 88888.00 2018-04-23 08:59:59.413 113 11445.26 79.75 56834.40 88888.00 2018-04-23 08:59:59.913 113 11445.29 79.80 56834.42 88888.00 2018-04-23 09:00:00.413 113 11445.24 79.79 56834.39 88888.00 2018-04-23 09:00:00.913 113 11445.19 79.82 56834.42 88888.00 2018-04-23 09:00:01.413 113 11445.19 79.86 56834.40 88888.00 2018-04-23 09:00:01.913 113 11445.21 79.85 56834.40 88888.00 2018-04-23 09:00:02.913 113 11445.23 79.82 56834.45 88888.00 2018-04-23 09:00:03.413 113 11445.30 79.79 56834.45 88888.00 2018-04-23 09:00:03.913 113 11445.21 79.75 56834.40 88888.00 2018-04-23 09:00:04.413 113 11445.18 79.79 56834.35 88888.00 2018-04-23 09:00:04.913 113 11445.19 79.84 56834.36 88888.00 2018-04-23 09:00:05.413 113 11445.21 79.86 56834.43 88888.00 2018-04-23 09:00:05.913 113 11445.15 79.92 56834.40 88888.00 2018-04-23 09:00:06.413 113 11445.11 79.92 56834.33 88888.00 2018-04-23 09:00:06.913 113 11445.17 79.89 56834.33 88888.00 2018-04-23 09:00:07.413 113 11445.14 79.87 56834.31 88888.00 2018-04-23 09:00:07.913 113 11445.12 79.88 56834.37 88888.00 2018-04-23 09:00:08.413 113 11445.12 79.94 56834.38 88888.00 2018-04-23 09:00:08.913 113 11445.07 79.94 56834.29 88888.00 2018-04-23 09:00:09.413 113 11445.04 79.88 56834.29 88888.00 2018-04-23 09:00:09.913 113 11445.04 79.85 56834.24 88888.00 2018-04-23 09:00:10.413 113 11444.94 79.80 56834.20 88888.00 2018-04-23 09:00:10.913 113 11444.94 79.84 56834.23 88888.00 2018-04-23 09:00:11.413 113 11444.98 79.86 56834.29 88888.00 2018-04-23 09:00:11.913 113 11445.01 79.84 56834.22 88888.00 2018-04-23 09:00:12.413 113 11444.96 79.79 56834.18 88888.00 2018-04-23 09:00:12.913 113 11444.98 79.81 56834.22 88888.00 2018-04-23 09:00:13.413 113 11444.96 79.82 56834.13 88888.00 2018-04-23 09:00:13.913 113 11444.90 79.86 56834.07 88888.00 2018-04-23 09:00:14.413 113 11444.91 79.86 56834.06 88888.00 2018-04-23 09:00:14.913 113 11445.00 79.80 56834.03 88888.00 2018-04-23 09:00:15.413 113 11444.93 79.80 56833.99 88888.00 2018-04-23 09:00:15.913 113 11444.93 79.81 56834.04 88888.00 2018-04-23 09:00:16.413 113 11444.95 79.87 56833.98 88888.00 2018-04-23 09:00:16.913 113 11444.95 79.87 56833.94 88888.00 2018-04-23 09:00:17.413 113 11444.93 79.77 56833.92 88888.00 2018-04-23 09:00:17.913 113 11444.91 79.68 56833.90 88888.00 2018-04-23 09:00:18.413 113 11444.95 79.67 56833.85 88888.00 2018-04-23 09:00:18.913 113 11444.94 79.67 56833.84 88888.00 2018-04-23 09:00:19.413 113 11445.01 79.64 56833.71 88888.00 2018-04-23 09:00:19.913 113 11445.02 79.60 56833.61 88888.00 2018-04-23 09:00:20.913 113 11445.02 79.65 56833.65 88888.00 2018-04-23 09:00:21.413 113 11445.07 79.67 56833.63 88888.00 2018-04-23 09:00:21.913 113 11445.05 79.61 56833.55 88888.00 2018-04-23 09:00:22.413 113 11445.15 79.58 56833.49 88888.00 2018-04-23 09:00:22.913 113 11445.11 79.58 56833.46 88888.00 2018-04-23 09:00:23.413 113 11445.05 79.53 56833.37 88888.00 2018-04-23 09:00:23.913 113 11445.10 79.54 56833.28 88888.00 2018-04-23 09:00:24.413 113 11445.17 79.55 56833.30 88888.00 2018-04-23 09:00:24.913 113 11445.22 79.53 56833.28 88888.00 2018-04-23 09:00:25.413 113 11445.21 79.54 56833.28 88888.00 2018-04-23 09:00:25.913 113 11445.26 79.55 56833.28 88888.00 2018-04-23 09:00:26.413 113 11445.32 79.53 56833.24 88888.00 2018-04-23 09:00:26.913 113 11445.32 79.50 56833.27 88888.00 2018-04-23 09:00:27.413 113 11445.32 79.47 56833.28 88888.00 2018-04-23 09:00:27.913 113 11445.44 79.45 56833.28 88888.00 2018-04-23 09:00:28.413 113 11445.44 79.45 56833.32 88888.00 2018-04-23 09:00:28.913 113 11445.48 79.46 56833.32 88888.00 2018-04-23 09:00:29.413 113 11445.55 79.51 56833.26 88888.00 2018-04-23 09:00:29.913 113 11445.51 79.48 56833.24 88888.00 2018-04-23 09:00:30.413 113 11445.51 79.44 56833.23 88888.00 2018-04-23 09:00:30.913 113 11445.49 79.46 56833.30 88888.00 2018-04-23 09:00:31.413 113 11445.51 79.50 56833.32 88888.00 2018-04-23 09:00:31.913 113 11445.48 79.52 56833.32 88888.00 2018-04-23 09:00:32.413 113 11445.41 79.51 56833.32 88888.00 2018-04-23 09:00:32.913 113 11445.44 79.46 56833.35 88888.00 2018-04-23 09:00:33.413 113 11445.48 79.43 56833.33 88888.00 2018-04-23 09:00:34.413 113 11445.45 79.43 56833.41 88888.00 2018-04-23 09:00:34.913 113 11445.39 79.43 56833.46 88888.00 2018-04-23 09:00:35.413 113 11445.35 79.45 56833.43 88888.00 2018-04-23 09:00:35.913 113 11445.37 79.48 56833.40 88888.00 2018-04-23 09:00:36.413 113 11445.36 79.43 56833.39 88888.00 2018-04-23 09:00:36.913 113 11445.29 79.41 56833.47 88888.00 2018-04-23 09:00:37.413 113 11445.33 79.41 56833.59 88888.00 2018-04-23 09:00:37.913 113 11445.28 79.40 56833.59 88888.00 2018-04-23 09:00:38.413 113 11445.21 79.41 56833.61 88888.00 2018-04-23 09:00:38.913 113 11445.23 79.45 56833.69 88888.00 2018-04-23 09:00:39.413 113 11445.21 79.43 56833.69 88888.00 2018-04-23 09:00:39.913 113 11445.14 79.41 56833.73 88888.00 2018-04-23 09:00:40.413 113 11445.14 79.41 56833.74 88888.00 2018-04-23 09:00:40.913 113 11445.14 79.43 56833.69 88888.00 2018-04-23 09:00:41.413 113 11445.03 79.47 56833.74 88888.00 2018-04-23 09:00:41.913 113 11444.98 79.51 56833.74 88888.00 2018-04-23 09:00:42.413 113 11445.00 79.45 56833.81 88888.00 2018-04-23 09:00:42.913 113 11444.97 79.40 56833.82 88888.00 2018-04-23 09:00:43.413 113 11445.00 79.44 56833.80 88888.00 2018-04-23 09:00:43.913 113 11444.98 79.44 56833.72 88888.00 2018-04-23 09:00:44.413 113 11444.95 79.38 56833.71 88888.00 2018-04-23 09:00:44.913 113 11444.83 79.34 56833.73 88888.00 2018-04-23 09:00:45.413 113 11444.84 79.39 56833.75 88888.00 2018-04-23 09:00:45.913 113 11444.87 79.43 56833.74 88888.00 2018-04-23 09:00:46.413 113 11444.83 79.40 56833.69 88888.00 2018-04-23 09:00:46.913 113 11444.79 79.46 56833.77 88888.00 2018-04-23 09:00:47.413 113 11444.81 79.48 56833.72 88888.00 2018-04-23 09:00:47.913 113 11444.80 79.45 56833.69 88888.00 2018-04-23 09:00:48.413 113 11444.79 79.40 56833.71 88888.00 2018-04-23 09:00:48.913 113 11444.87 79.43 56833.75 88888.00 2018-04-23 09:00:49.413 113 11444.84 79.46 56833.71 88888.00 2018-04-23 09:00:49.913 113 11444.75 79.45 56833.69 88888.00 2018-04-23 09:00:50.413 113 11444.80 79.46 56833.62 88888.00 2018-04-23 09:00:50.913 113 11444.86 79.41 56833.56 88888.00 2018-04-23 09:00:51.413 113 11444.76 79.37 56833.53 88888.00 2018-04-23 09:00:51.913 113 11444.76 79.41 56833.56 88888.00 2018-04-23 09:00:52.413 113 11444.82 79.43 56833.55 88888.00 2018-04-23 09:00:52.913 113 11444.80 79.37 56833.45 88888.00 2018-04-23 09:00:53.413 113 11444.77 79.34 56833.36 88888.00 2018-04-23 09:00:53.913 113 11444.86 79.39 56833.34 88888.00 2018-04-23 09:00:54.413 113 11444.89 79.39 56833.36 88888.00 2018-04-23 09:00:54.913 113 11444.90 79.39 56833.32 88888.00 2018-04-23 09:00:55.413 113 11444.98 79.39 56833.27 88888.00 2018-04-23 09:00:55.913 113 11444.95 79.34 56833.17 88888.00 2018-04-23 09:00:56.413 113 11445.02 79.28 56833.14 88888.00 2018-04-23 09:00:56.913 113 11445.09 79.26 56833.13 88888.00 2018-04-23 09:00:57.413 113 11445.07 79.24 56833.10 88888.00 2018-04-23 09:00:57.913 113 11444.98 79.25 56833.05 88888.00 2018-04-23 09:00:58.413 113 11445.07 79.24 56833.02 88888.00 2018-04-23 09:00:58.913 113 11445.14 79.25 56832.98 88888.00 2018-04-23 09:00:59.413 113 11445.15 79.21 56832.98 88888.00 2018-04-23 09:00:59.913 113 11445.16 79.19 56832.97 88888.00 2018-04-23 09:01:00.413 113 11445.21 79.18 56832.94 88888.00 2018-04-23 09:01:00.913 113 11445.18 79.17 56832.89 88888.00 2018-04-23 09:01:01.413 113 11445.17 79.11 56832.84 88888.00 2018-04-23 09:01:01.913 113 11445.29 79.14 56832.83 88888.00 2018-04-23 09:01:02.413 113 11445.30 79.09 56832.84 88888.00 2018-04-23 09:01:02.913 113 11445.24 79.10 56832.84 88888.00 2018-04-23 09:01:03.413 113 11445.32 79.12 56832.82 88888.00 2018-04-23 09:01:03.913 113 11445.35 79.06 56832.77 88888.00 2018-04-23 09:01:04.413 113 11445.32 79.00 56832.70 88888.00 2018-04-23 09:01:04.913 113 11445.37 79.00 56832.70 88888.00 2018-04-23 09:01:05.413 113 11445.35 79.00 56832.70 88888.00 2018-04-23 09:01:05.913 113 11445.28 78.98 56832.66 88888.00 2018-04-23 09:01:06.413 113 11445.26 78.97 56832.72 88888.00 2018-04-23 09:01:06.913 113 11445.36 78.96 56832.70 88888.00 2018-04-23 09:01:07.413 113 11445.37 78.92 56832.66 88888.00 2018-04-23 09:01:07.913 113 11445.38 78.90 56832.65 88888.00 2018-04-23 09:01:08.413 113 11445.36 78.91 56832.65 88888.00 2018-04-23 09:01:08.913 113 11445.36 78.90 56832.65 88888.00 2018-04-23 09:01:09.413 113 11445.32 78.86 56832.70 88888.00 2018-04-23 09:01:09.913 113 11445.37 78.85 56832.71 88888.00 2018-04-23 09:01:10.413 113 11445.37 78.83 56832.77 88888.00 2018-04-23 09:01:10.913 113 11445.23 78.77 56832.72 88888.00 2018-04-23 09:01:11.413 113 11445.24 78.80 56832.70 88888.00 2018-04-23 09:01:11.913 113 11445.30 78.83 56832.64 88888.00 2018-04-23 09:01:12.413 113 11445.28 78.84 56832.76 88888.00 2018-04-23 09:01:12.913 113 11445.25 78.87 56832.78 88888.00 2018-04-23 09:01:13.413 113 11445.30 78.84 56832.78 88888.00 2018-04-23 09:01:13.913 113 11445.28 78.80 56832.79 88888.00 2018-04-23 09:01:14.413 113 11445.18 78.80 56832.79 88888.00 2018-04-23 09:01:14.913 113 11445.17 78.77 56832.81 88888.00 2018-04-23 09:01:16.413 113 11445.21 78.82 56832.91 88888.00 2018-04-23 09:01:16.913 113 11445.23 78.76 56832.98 88888.00 2018-04-23 09:01:17.413 113 11445.15 78.76 56832.97 88888.00 2018-04-23 09:01:17.913 113 11445.14 78.78 56833.00 88888.00 2018-04-23 09:01:18.413 113 11445.11 78.72 56832.97 88888.00 2018-04-23 09:01:18.913 113 11445.07 78.75 56832.98 88888.00 2018-04-23 09:01:19.413 113 11445.02 78.77 56833.03 88888.00 2018-04-23 09:01:19.913 113 11445.09 78.79 56833.01 88888.00 2018-04-23 09:01:20.413 113 11445.07 78.76 56833.00 88888.00 2018-04-23 09:01:20.913 113 11445.02 78.77 56833.02 88888.00 2018-04-23 09:01:21.413 113 11445.04 78.83 56833.00 88888.00 2018-04-23 09:01:21.913 113 11444.96 78.76 56832.95 88888.00 2018-04-23 09:01:22.413 113 11444.95 78.82 56833.01 88888.00 2018-04-23 09:01:22.913 113 11444.97 78.86 56833.07 88888.00 2018-04-23 09:01:23.413 113 11444.97 78.85 56833.09 88888.00 2018-04-23 09:01:23.913 113 11444.93 78.84 56833.08 88888.00 2018-04-23 09:01:24.413 113 11445.00 78.85 56833.11 88888.00 2018-04-23 09:01:24.913 113 11445.04 78.84 56833.11 88888.00 2018-04-23 09:01:25.413 113 11445.00 78.83 56833.08 88888.00 2018-04-23 09:01:25.913 113 11445.00 78.86 56833.08 88888.00 2018-04-23 09:01:26.413 113 11445.02 78.89 56833.07 88888.00 2018-04-23 09:01:26.913 113 11445.03 78.93 56833.02 88888.00 2018-04-23 09:01:27.413 113 11445.03 78.96 56832.97 88888.00 2018-04-23 09:01:27.913 113 11445.04 78.97 56833.00 88888.00 2018-04-23 09:01:28.413 113 11445.08 78.96 56832.98 88888.00 2018-04-23 09:01:28.913 113 11445.01 78.94 56833.01 88888.00 2018-04-23 09:01:29.413 113 11445.05 78.97 56833.01 88888.00 2018-04-23 09:01:29.913 113 11445.14 78.98 56832.96 88888.00 2018-04-23 09:01:30.413 113 11445.08 78.94 56832.96 88888.00 2018-04-23 09:01:30.913 113 11445.04 78.94 56832.97 88888.00 2018-04-23 09:01:31.404 113 11445.11 78.98 56832.96 88888.00 2018-04-23 09:01:31.904 113 11445.12 79.00 56832.98 88888.00 2018-04-23 09:01:32.404 113 11445.11 78.98 56833.03 88888.00 2018-04-23 09:01:32.904 113 11445.10 78.98 56833.01 88888.00 2018-04-23 09:01:33.904 113 11445.11 78.98 56833.05 88888.00 2018-04-23 09:01:34.404 113 11445.12 78.97 56833.13 88888.00 2018-04-23 09:01:34.904 113 11445.12 78.97 56833.15 88888.00 2018-04-23 09:01:35.404 113 11445.04 78.99 56833.10 88888.00 2018-04-23 09:01:35.904 113 11445.07 79.06 56833.14 88888.00 2018-04-23 09:01:36.404 113 11445.11 79.11 56833.13 88888.00 2018-04-23 09:01:36.904 113 11445.07 79.05 56833.08 88888.00 2018-04-23 09:01:37.404 113 11445.02 79.09 56833.16 88888.00 2018-04-23 09:01:37.904 113 11445.12 79.09 56833.20 88888.00 2018-04-23 09:01:38.404 113 11445.12 79.07 56833.21 88888.00 2018-04-23 09:01:38.904 113 11445.08 79.07 56833.27 88888.00 2018-04-23 09:01:39.404 113 11445.07 79.11 56833.32 88888.00 2018-04-23 09:01:39.904 113 11445.08 79.11 56833.37 88888.00 2018-04-23 09:01:40.404 113 11445.02 79.13 56833.42 88888.00 2018-04-23 09:01:40.904 113 11445.00 79.14 56833.43 88888.00 2018-04-23 09:01:41.404 113 11445.00 79.12 56833.43 88888.00 2018-04-23 09:01:41.904 113 11445.04 79.13 56833.46 88888.00 2018-04-23 09:01:42.404 113 11444.98 79.16 56833.48 88888.00 2018-04-23 09:01:42.904 113 11445.00 79.16 56833.52 88888.00 2018-04-23 09:01:43.404 113 11444.96 79.19 56833.54 88888.00 2018-04-23 09:01:43.904 113 11444.89 79.24 56833.52 88888.00 2018-04-23 09:01:44.404 113 11444.89 79.23 56833.50 88888.00 2018-04-23 09:01:44.904 113 11444.84 79.26 56833.59 88888.00 2018-04-23 09:01:45.404 113 11444.80 79.24 56833.63 88888.00 2018-04-23 09:01:45.904 113 11444.84 79.21 56833.60 88888.00 2018-04-23 09:01:46.404 113 11444.79 79.25 56833.61 88888.00 2018-04-23 09:01:46.904 113 11444.74 79.27 56833.72 88888.00 2018-04-23 09:01:47.404 113 11444.80 79.30 56833.69 88888.00 2018-04-23 09:01:47.904 113 11444.80 79.31 56833.67 88888.00 2018-04-23 09:01:48.404 113 11444.70 79.32 56833.67 88888.00 2018-04-23 09:01:48.904 113 11444.72 79.34 56833.72 88888.00 2018-04-23 09:01:49.404 113 11444.68 79.37 56833.67 88888.00 2018-04-23 09:01:49.904 113 11444.67 79.37 56833.67 88888.00 2018-04-23 09:01:50.404 113 11444.72 79.34 56833.71 88888.00 2018-04-23 09:01:50.904 113 11444.74 79.32 56833.69 88888.00 2018-04-23 09:01:51.404 113 11444.68 79.32 56833.68 88888.00 2018-04-23 09:01:51.904 113 11444.65 79.36 56833.69 88888.00 2018-04-23 09:01:52.404 113 11444.69 79.33 56833.65 88888.00 2018-04-23 09:01:52.904 113 11444.72 79.32 56833.63 88888.00 2018-04-23 09:01:53.404 113 11444.66 79.33 56833.63 88888.00 2018-04-23 09:01:53.904 113 11444.68 79.34 56833.66 88888.00 2018-04-23 09:01:54.404 113 11444.67 79.34 56833.65 88888.00 2018-04-23 09:01:54.904 113 11444.65 79.37 56833.65 88888.00 2018-04-23 09:01:55.404 113 11444.68 79.40 56833.60 88888.00 2018-04-23 09:01:55.904 113 11444.68 79.38 56833.55 88888.00 2018-04-23 09:01:56.404 113 11444.69 79.30 56833.61 88888.00 2018-04-23 09:01:57.404 113 11444.82 79.25 56833.47 88888.00 2018-04-23 09:01:57.904 113 11444.76 79.23 56833.47 88888.00 2018-04-23 09:01:58.404 113 11444.75 79.23 56833.42 88888.00 2018-04-23 09:01:58.904 113 11444.87 79.25 56833.35 88888.00 2018-04-23 09:01:59.404 113 11444.90 79.24 56833.33 88888.00 2018-04-23 09:01:59.904 113 11444.84 79.21 56833.32 88888.00 2018-04-23 09:02:00.404 113 11444.86 79.21 56833.33 88888.00 2018-04-23 09:02:00.904 113 11444.93 79.21 56833.27 88888.00 2018-04-23 09:02:01.404 113 11444.97 79.20 56833.23 88888.00 2018-04-23 09:02:01.904 113 11445.05 79.20 56833.18 88888.00 2018-04-23 09:02:02.404 113 11445.09 79.18 56833.15 88888.00 2018-04-23 09:02:02.904 113 11445.08 79.14 56833.13 88888.00 2018-04-23 09:02:03.404 113 11445.11 79.19 56833.14 88888.00 2018-04-23 09:02:03.904 113 11445.23 79.20 56833.10 88888.00 2018-04-23 09:02:04.404 113 11445.14 79.21 56833.03 88888.00 2018-04-23 09:02:04.904 113 11445.17 79.17 56833.03 88888.00 2018-04-23 09:02:05.404 113 11445.26 79.12 56832.98 88888.00 2018-04-23 09:02:05.904 113 11445.26 79.09 56832.96 88888.00 2018-04-23 09:02:06.404 113 11445.28 79.11 56832.97 88888.00 2018-04-23 09:02:06.904 113 11445.42 79.10 56832.94 88888.00 2018-04-23 09:02:07.404 113 11445.45 79.05 56832.94 88888.00 2018-04-23 09:02:07.904 113 11445.44 79.09 56832.92 88888.00 2018-04-23 09:02:08.404 113 11445.46 79.06 56832.94 88888.00 2018-04-23 09:02:08.904 113 11445.51 79.02 56832.92 88888.00 2018-04-23 09:02:09.404 113 11445.48 79.04 56832.89 88888.00 2018-04-23 09:02:09.904 113 11445.50 79.05 56832.94 88888.00 2018-04-23 09:02:10.404 113 11445.60 79.03 56832.94 88888.00 2018-04-23 09:02:10.904 113 11445.63 79.03 56832.95 88888.00 2018-04-23 09:02:11.404 113 11445.63 79.04 56833.02 88888.00 2018-04-23 09:02:11.904 113 11445.67 79.07 56833.02 88888.00 2018-04-23 09:02:12.404 113 11445.65 79.06 56832.96 88888.00 2018-04-23 09:02:12.904 113 11445.62 79.07 56832.92 88888.00 2018-04-23 09:02:13.404 113 11445.72 79.05 56832.97 88888.00 2018-04-23 09:02:13.904 113 11445.74 79.00 56832.97 88888.00 2018-04-23 09:02:14.404 113 11445.70 78.99 56832.97 88888.00 2018-04-23 09:02:14.904 113 11445.70 79.02 56832.96 88888.00 2018-04-23 09:02:15.404 113 11445.72 79.04 56832.95 88888.00 2018-04-23 09:02:15.904 113 11445.70 79.03 56832.98 88888.00 2018-04-23 09:02:16.404 113 11445.72 79.02 56833.04 88888.00 2018-04-23 09:02:16.904 113 11445.70 79.00 56833.02 88888.00 2018-04-23 09:02:17.404 113 11445.62 79.02 56833.07 88888.00 2018-04-23 09:02:17.904 113 11445.62 79.00 56833.13 88888.00 2018-04-23 09:02:18.404 113 11445.67 78.98 56833.13 88888.00 2018-04-23 09:02:18.904 113 11445.62 78.93 56833.18 88888.00 2018-04-23 09:02:19.404 113 11445.57 78.94 56833.22 88888.00 2018-04-23 09:02:19.904 113 11445.59 78.96 56833.16 88888.00 2018-04-23 09:02:20.404 113 11445.51 78.90 56833.21 88888.00 2018-04-23 09:02:20.904 113 11445.45 78.92 56833.23 88888.00 2018-04-23 09:02:21.404 113 11445.50 78.97 56833.28 88888.00 2018-04-23 09:02:21.904 113 11445.51 78.96 56833.28 88888.00 2018-04-23 09:02:22.404 113 11445.49 78.94 56833.26 88888.00 2018-04-23 09:02:22.904 113 11445.45 78.93 56833.37 88888.00 2018-04-23 09:02:23.404 113 11445.41 78.92 56833.39 88888.00 2018-04-23 09:02:23.904 113 11445.38 78.93 56833.36 88888.00 2018-04-23 09:02:24.404 113 11445.37 78.96 56833.37 88888.00 2018-04-23 09:02:24.904 113 11445.36 78.92 56833.43 88888.00 2018-04-23 09:02:25.404 113 11445.32 78.92 56833.45 88888.00 2018-04-23 09:02:25.904 113 11445.32 78.96 56833.47 88888.00 2018-04-23 09:02:26.404 113 11445.38 79.03 56833.52 88888.00 2018-04-23 09:02:26.904 113 11445.33 79.06 56833.47 88888.00 2018-04-23 09:02:27.404 113 11445.21 79.04 56833.49 88888.00 2018-04-23 09:02:27.904 113 11445.22 79.06 56833.53 88888.00 2018-04-23 09:02:28.404 113 11445.24 79.09 56833.56 88888.00 2018-04-23 09:02:28.904 113 11445.17 79.10 56833.58 88888.00 2018-04-23 09:02:29.404 113 11445.19 79.11 56833.58 88888.00 2018-04-23 09:02:29.904 113 11445.21 79.07 56833.61 88888.00 2018-04-23 09:02:30.404 113 11445.12 79.07 56833.58 88888.00 2018-04-23 09:02:30.904 113 11445.12 79.03 56833.58 88888.00 2018-04-23 09:02:31.404 113 11445.21 79.02 56833.56 88888.00 2018-04-23 09:02:31.904 113 11445.10 79.02 56833.49 88888.00 2018-04-23 09:02:32.404 113 11445.08 79.03 56833.58 88888.00 2018-04-23 09:02:32.904 113 11445.12 79.02 56833.56 88888.00 2018-04-23 09:02:33.404 113 11445.08 78.97 56833.54 88888.00 2018-04-23 09:02:33.904 113 11445.04 79.05 56833.54 88888.00 2018-04-23 09:02:34.404 113 11445.08 79.07 56833.54 88888.00 2018-04-23 09:02:34.904 113 11445.11 79.04 56833.49 88888.00 2018-04-23 09:02:35.404 113 11445.03 79.02 56833.47 88888.00 2018-04-23 09:02:35.904 113 11444.97 78.99 56833.48 88888.00 2018-04-23 09:02:36.404 113 11445.05 79.02 56833.47 88888.00 2018-04-23 09:02:36.904 113 11445.04 79.03 56833.45 88888.00 2018-04-23 09:02:37.404 113 11445.00 79.02 56833.43 88888.00 2018-04-23 09:02:37.904 113 11445.05 78.99 56833.43 88888.00 2018-04-23 09:02:38.404 113 11445.02 79.00 56833.36 88888.00 2018-04-23 09:02:38.904 113 11445.01 79.02 56833.39 88888.00 2018-04-23 09:02:39.404 113 11445.03 78.99 56833.36 88888.00 2018-04-23 09:02:39.904 113 11445.02 78.97 56833.35 88888.00 2018-04-23 09:02:40.404 113 11445.04 78.98 56833.41 88888.00 2018-04-23 09:02:40.904 113 11445.04 79.02 56833.45 88888.00 2018-04-23 09:02:41.404 113 11445.07 78.99 56833.36 88888.00 2018-04-23 09:02:41.904 113 11445.05 79.00 56833.39 88888.00 2018-04-23 09:02:42.404 113 11445.08 79.02 56833.40 88888.00 2018-04-23 09:02:42.904 113 11445.07 78.99 56833.34 88888.00 2018-04-23 09:02:43.404 113 11445.01 78.99 56833.35 88888.00 2018-04-23 09:02:43.904 113 11445.04 78.97 56833.34 88888.00 2018-04-23 09:02:44.404 113 11445.07 79.00 56833.35 88888.00 2018-04-23 09:02:44.904 113 11445.08 78.98 56833.33 88888.00 2018-04-23 09:02:45.404 113 11445.02 78.98 56833.35 88888.00 2018-04-23 09:02:45.904 113 11445.08 79.00 56833.35 88888.00 2018-04-23 09:02:46.404 113 11445.08 78.99 56833.43 88888.00 2018-04-23 09:02:46.904 113 11445.01 79.00 56833.39 88888.00 2018-04-23 09:02:47.404 113 11445.07 78.96 56833.36 88888.00 2018-04-23 09:02:47.904 113 11445.05 78.93 56833.35 88888.00 2018-04-23 09:02:48.904 113 11445.07 78.99 56833.40 88888.00 2018-04-23 09:02:49.404 113 11445.09 79.02 56833.46 88888.00 2018-04-23 09:02:49.904 113 11445.02 78.98 56833.40 88888.00 2018-04-23 09:02:50.404 113 11445.01 79.00 56833.36 88888.00 2018-04-23 09:02:50.904 113 11445.04 78.99 56833.40 88888.00 2018-04-23 09:02:51.404 113 11444.94 78.99 56833.42 88888.00 2018-04-23 09:02:51.904 113 11444.94 79.00 56833.47 88888.00 2018-04-23 09:02:52.404 113 11445.00 78.99 56833.46 88888.00 2018-04-23 09:02:52.904 113 11445.02 78.94 56833.41 88888.00 2018-04-23 09:02:53.404 113 11444.95 78.96 56833.41 88888.00 2018-04-23 09:02:53.904 113 11444.95 78.97 56833.53 88888.00 2018-04-23 09:02:54.404 113 11444.95 78.93 56833.55 88888.00 2018-04-23 09:02:54.904 113 11444.93 78.94 56833.52 88888.00 2018-04-23 09:02:55.404 113 11444.96 78.94 56833.55 88888.00 2018-04-23 09:02:55.904 113 11444.96 78.91 56833.53 88888.00 2018-04-23 09:02:56.404 113 11444.93 78.86 56833.56 88888.00 2018-04-23 09:02:56.904 113 11444.90 78.85 56833.58 88888.00 2018-04-23 09:02:57.404 113 11444.96 78.83 56833.55 88888.00 2018-04-23 09:02:57.904 113 11444.88 78.85 56833.59 88888.00 2018-04-23 09:02:58.404 113 11444.87 78.84 56833.62 88888.00 2018-04-23 09:02:58.904 113 11444.91 78.84 56833.65 88888.00 2018-04-23 09:02:59.404 113 11444.91 78.86 56833.62 88888.00 2018-04-23 09:02:59.904 113 11444.86 78.90 56833.62 88888.00 2018-04-23 09:03:00.404 113 11444.90 78.90 56833.65 88888.00 2018-04-23 09:03:00.904 113 11444.90 78.93 56833.61 88888.00 2018-04-23 09:03:01.404 113 11444.83 78.92 56833.61 88888.00 2018-04-23 09:03:01.904 113 11444.86 78.92 56833.60 88888.00 2018-04-23 09:03:02.404 113 11444.88 78.90 56833.56 88888.00 2018-04-23 09:03:02.904 113 11444.87 78.91 56833.61 88888.00 2018-04-23 09:03:03.404 113 11444.90 78.89 56833.65 88888.00 2018-04-23 09:03:03.904 113 11444.87 78.87 56833.63 88888.00 2018-04-23 09:03:04.404 113 11444.83 78.90 56833.65 88888.00 2018-04-23 09:03:04.904 113 11444.86 78.93 56833.66 88888.00 2018-04-23 09:03:05.404 113 11444.96 78.92 56833.63 88888.00 2018-04-23 09:03:05.904 113 11444.88 78.89 56833.61 88888.00 2018-04-23 09:03:06.404 113 11444.86 78.93 56833.60 88888.00 2018-04-23 09:03:06.904 113 11444.89 78.92 56833.59 88888.00 2018-04-23 09:03:07.404 113 11444.84 78.89 56833.61 88888.00 2018-04-23 09:03:07.904 113 11444.86 78.90 56833.60 88888.00 2018-04-23 09:03:08.404 113 11444.88 78.92 56833.59 88888.00 2018-04-23 09:03:08.904 113 11444.90 78.91 56833.58 88888.00 2018-04-23 09:03:09.404 113 11444.86 78.93 56833.56 88888.00 2018-04-23 09:03:09.904 113 11444.77 78.93 56833.56 88888.00 2018-04-23 09:03:10.404 113 11444.87 78.91 56833.56 88888.00 2018-04-23 09:03:10.904 113 11444.89 78.86 56833.56 88888.00 2018-04-23 09:03:11.404 113 11444.84 78.92 56833.56 88888.00 2018-04-23 09:03:11.904 113 11444.88 78.93 56833.54 88888.00 2018-04-23 09:03:12.404 113 11444.89 78.87 56833.55 88888.00 2018-04-23 09:03:12.904 113 11444.89 78.86 56833.53 88888.00 2018-04-23 09:03:13.404 113 11444.95 78.89 56833.49 88888.00 2018-04-23 09:03:13.904 113 11444.94 78.89 56833.49 88888.00 2018-04-23 09:03:14.404 113 11444.91 78.85 56833.46 88888.00 2018-04-23 09:03:14.904 113 11444.97 78.86 56833.53 88888.00 2018-04-23 09:03:15.404 113 11444.98 78.90 56833.49 88888.00 2018-04-23 09:03:15.904 113 11444.97 78.91 56833.48 88888.00 2018-04-23 09:03:16.404 113 11445.00 78.92 56833.48 88888.00 2018-04-23 09:03:16.904 113 11445.02 78.90 56833.49 88888.00 2018-04-23 09:03:17.404 113 11444.98 78.89 56833.47 88888.00 2018-04-23 09:03:17.904 113 11444.98 78.91 56833.42 88888.00 2018-04-23 09:03:18.404 113 11445.00 78.91 56833.37 88888.00 2018-04-23 09:03:18.904 113 11445.01 78.90 56833.42 88888.00 2018-04-23 09:03:19.404 113 11445.00 78.93 56833.40 88888.00 2018-04-23 09:03:19.904 113 11445.04 78.92 56833.45 88888.00 2018-04-23 09:03:20.404 113 11445.04 78.86 56833.39 88888.00 2018-04-23 09:03:20.904 113 11445.01 78.87 56833.35 88888.00 2018-04-23 09:03:21.404 113 11445.03 78.89 56833.36 88888.00 2018-04-23 09:03:21.904 113 11445.10 78.87 56833.39 88888.00 2018-04-23 09:03:22.404 113 11445.02 78.87 56833.36 88888.00 2018-04-23 09:03:22.904 113 11445.00 78.90 56833.36 88888.00 2018-04-23 09:03:23.404 113 11445.10 78.89 56833.42 88888.00 2018-04-23 09:03:23.904 113 11445.04 78.89 56833.47 88888.00 2018-04-23 09:03:24.404 113 11445.05 78.90 56833.43 88888.00 2018-04-23 09:03:24.904 113 11445.05 78.86 56833.41 88888.00 2018-04-23 09:03:25.404 113 11445.07 78.84 56833.39 88888.00 2018-04-23 09:03:25.904 113 11445.09 78.83 56833.39 88888.00 2018-04-23 09:03:26.404 113 11445.15 78.85 56833.40 88888.00 2018-04-23 09:03:26.904 113 11445.12 78.83 56833.33 88888.00 2018-04-23 09:03:27.404 113 11445.07 78.80 56833.32 88888.00 2018-04-23 09:03:27.904 113 11445.11 78.83 56833.32 88888.00 2018-04-23 09:03:28.404 113 11445.15 78.85 56833.32 88888.00 2018-04-23 09:03:28.904 113 11445.10 78.89 56833.34 88888.00 2018-04-23 09:03:29.404 113 11445.12 78.87 56833.37 88888.00 2018-04-23 09:03:30.405 113 11445.12 78.90 56833.27 88888.00 2018-04-23 09:03:30.905 113 11445.10 78.89 56833.32 88888.00 2018-04-23 09:03:31.405 113 11445.17 78.87 56833.32 88888.00 2018-04-23 09:03:31.905 113 11445.09 78.84 56833.27 88888.00 2018-04-23 09:03:32.405 113 11445.07 78.87 56833.32 88888.00 2018-04-23 09:03:32.905 113 11445.14 78.90 56833.30 88888.00 2018-04-23 09:03:33.405 113 11445.11 78.85 56833.24 88888.00 2018-04-23 09:03:33.905 113 11445.07 78.85 56833.24 88888.00 2018-04-23 09:03:34.405 113 11445.09 78.84 56833.21 88888.00 2018-04-23 09:03:34.905 113 11445.15 78.83 56833.21 88888.00 2018-04-23 09:03:35.405 113 11445.12 78.80 56833.26 88888.00 2018-04-23 09:03:35.905 113 11445.10 78.79 56833.27 88888.00 2018-04-23 09:03:36.405 113 11445.14 78.79 56833.27 88888.00 2018-04-23 09:03:36.905 113 11445.08 78.78 56833.30 88888.00 2018-04-23 09:03:37.405 113 11445.09 78.75 56833.36 88888.00 2018-04-23 09:03:37.905 113 11445.14 78.77 56833.41 88888.00 2018-04-23 09:03:38.405 113 11445.12 78.82 56833.35 88888.00 2018-04-23 09:03:38.905 113 11445.07 78.79 56833.40 88888.00 2018-04-23 09:03:39.405 113 11445.11 78.78 56833.43 88888.00 2018-04-23 09:03:40.405 113 11445.04 78.75 56833.43 88888.00 2018-04-23 09:03:40.905 113 11445.03 78.75 56833.37 88888.00 2018-04-23 09:03:41.405 113 11445.03 78.72 56833.43 88888.00 2018-04-23 09:03:41.905 113 11444.97 78.76 56833.41 88888.00 2018-04-23 09:03:42.405 113 11445.02 78.79 56833.40 88888.00 2018-04-23 09:03:42.905 113 11445.03 78.78 56833.45 88888.00 2018-04-23 09:03:43.405 113 11445.01 78.76 56833.40 88888.00 2018-04-23 09:03:43.905 113 11445.01 78.73 56833.41 88888.00 2018-04-23 09:03:44.405 113 11444.97 78.77 56833.46 88888.00 2018-04-23 09:03:44.905 113 11444.97 78.76 56833.48 88888.00 2018-04-23 09:03:45.405 113 11444.94 78.76 56833.43 88888.00 2018-04-23 09:03:45.905 113 11444.96 78.79 56833.41 88888.00 2018-04-23 09:03:46.405 113 11444.97 78.83 56833.45 88888.00 2018-04-23 09:03:46.905 113 11444.87 78.79 56833.47 88888.00 2018-04-23 09:03:47.405 113 11444.82 78.83 56833.49 88888.00 2018-04-23 09:03:47.905 113 11444.83 78.79 56833.49 88888.00 2018-04-23 09:03:48.405 113 11444.80 78.80 56833.50 88888.00 2018-04-23 09:03:48.905 113 11444.79 78.79 56833.54 88888.00 2018-04-23 09:03:49.405 113 11444.83 78.73 56833.56 88888.00 2018-04-23 09:03:49.905 113 11444.80 78.71 56833.55 88888.00 2018-04-23 09:03:50.405 113 11444.79 78.78 56833.52 88888.00 2018-04-23 09:03:50.905 113 11444.89 78.82 56833.61 88888.00 2018-04-23 09:03:51.405 113 11444.79 78.79 56833.62 88888.00 2018-04-23 09:03:51.905 113 11444.74 78.80 56833.66 88888.00 2018-04-23 09:03:52.405 113 11444.82 78.77 56833.79 88888.00 2018-04-23 09:03:52.905 113 11444.91 78.75 56833.75 88888.00 2018-04-23 09:03:53.405 113 11444.82 78.78 56833.69 88888.00 2018-04-23 09:03:53.905 113 11444.77 78.82 56833.66 88888.00 2018-04-23 09:03:54.405 113 11444.75 78.86 56833.72 88888.00 2018-04-23 09:03:54.905 113 11444.77 78.84 56833.73 88888.00 2018-04-23 09:03:55.405 113 11444.84 78.83 56833.75 88888.00 2018-04-23 09:03:55.905 113 11444.83 78.83 56833.79 88888.00 2018-04-23 09:03:56.405 113 11444.74 78.83 56833.81 88888.00 2018-04-23 09:03:56.905 113 11444.75 78.84 56833.79 88888.00 2018-04-23 09:03:57.405 113 11444.76 78.85 56833.74 88888.00 2018-04-23 09:03:57.905 113 11444.76 78.83 56833.74 88888.00 2018-04-23 09:03:58.405 113 11444.76 78.83 56833.73 88888.00 2018-04-23 09:03:58.905 113 11444.77 78.84 56833.74 88888.00 2018-04-23 09:03:59.405 113 11444.75 78.79 56833.78 88888.00 2018-04-23 09:03:59.905 113 11444.74 78.75 56833.84 88888.00 2018-04-23 09:04:00.405 113 11444.80 78.75 56833.82 88888.00 2018-04-23 09:04:00.905 113 11444.84 78.76 56833.78 88888.00 2018-04-23 09:04:01.905 113 11444.73 78.80 56833.87 88888.00 2018-04-23 09:04:02.405 113 11444.73 78.78 56833.84 88888.00 2018-04-23 09:04:02.905 113 11444.70 78.76 56833.87 88888.00 2018-04-23 09:04:03.405 113 11444.76 78.75 56833.90 88888.00 2018-04-23 09:04:03.905 113 11444.76 78.76 56833.86 88888.00 2018-04-23 09:04:04.405 113 11444.74 78.83 56833.84 88888.00 2018-04-23 09:04:04.905 113 11444.73 78.85 56833.84 88888.00 2018-04-23 09:04:05.405 113 11444.73 78.80 56833.82 88888.00 2018-04-23 09:04:05.905 113 11444.76 78.77 56833.79 88888.00 2018-04-23 09:04:06.405 113 11444.74 78.71 56833.80 88888.00 2018-04-23 09:04:06.905 113 11444.75 78.76 56833.79 88888.00 2018-04-23 09:04:07.405 113 11444.82 78.77 56833.78 88888.00 2018-04-23 09:04:07.905 113 11444.77 78.73 56833.77 88888.00 2018-04-23 09:04:08.405 113 11444.76 78.72 56833.78 88888.00 2018-04-23 09:04:08.905 113 11444.82 78.76 56833.78 88888.00 2018-04-23 09:04:09.905 113 11444.79 78.72 56833.66 88888.00 2018-04-23 09:04:10.405 113 11444.81 78.73 56833.65 88888.00 2018-04-23 09:04:10.905 113 11444.79 78.73 56833.63 88888.00 2018-04-23 09:04:11.405 113 11444.74 78.76 56833.59 88888.00 2018-04-23 09:04:11.905 113 11444.76 78.77 56833.63 88888.00 2018-04-23 09:04:12.405 113 11444.77 78.73 56833.65 88888.00 2018-04-23 09:04:12.905 113 11444.73 78.77 56833.68 88888.00 2018-04-23 09:04:13.405 113 11444.76 78.85 56833.65 88888.00 2018-04-23 09:04:13.905 113 11444.77 78.80 56833.54 88888.00 2018-04-23 09:04:14.405 113 11444.73 78.73 56833.58 88888.00 2018-04-23 09:04:14.905 113 11444.72 78.73 56833.61 88888.00 2018-04-23 09:04:15.405 113 11444.79 78.71 56833.63 88888.00 2018-04-23 09:04:15.905 113 11444.76 78.71 56833.66 88888.00 2018-04-23 09:04:16.405 113 11444.79 78.75 56833.66 88888.00 2018-04-23 09:04:16.905 113 11444.81 78.76 56833.67 88888.00 2018-04-23 09:04:17.405 113 11444.76 78.69 56833.59 88888.00 2018-04-23 09:04:17.905 113 11444.76 78.70 56833.58 88888.00 2018-04-23 09:04:18.405 113 11444.81 78.70 56833.58 88888.00 2018-04-23 09:04:18.905 113 11444.81 78.71 56833.59 88888.00 2018-04-23 09:04:19.905 113 11444.79 78.73 56833.50 88888.00 2018-04-23 09:04:20.405 113 11444.79 78.72 56833.54 88888.00 2018-04-23 09:04:20.905 113 11444.75 78.69 56833.53 88888.00 2018-04-23 09:04:21.405 113 11444.81 78.69 56833.55 88888.00 2018-04-23 09:04:21.905 113 11444.87 78.70 56833.50 88888.00 2018-04-23 09:04:22.405 113 11444.84 78.69 56833.49 88888.00 2018-04-23 09:04:22.905 113 11444.81 78.69 56833.59 88888.00 2018-04-23 09:04:23.405 113 11444.84 78.70 56833.63 88888.00 2018-04-23 09:04:23.905 113 11444.81 78.72 56833.59 88888.00 2018-04-23 09:04:24.405 113 11444.81 78.71 56833.55 88888.00 2018-04-23 09:04:24.905 113 11444.84 78.71 56833.61 88888.00 2018-04-23 09:04:25.405 113 11444.79 78.71 56833.65 88888.00 2018-04-23 09:04:25.905 113 11444.81 78.75 56833.60 88888.00 2018-04-23 09:04:26.405 113 11444.84 78.75 56833.61 88888.00 2018-04-23 09:04:26.905 113 11444.83 78.72 56833.62 88888.00 2018-04-23 09:04:27.405 113 11444.82 78.68 56833.62 88888.00 2018-04-23 09:04:27.905 113 11444.84 78.69 56833.62 88888.00 2018-04-23 09:04:28.405 113 11444.81 78.70 56833.62 88888.00 2018-04-23 09:04:28.905 113 11444.83 78.70 56833.59 88888.00 2018-04-23 09:04:29.405 113 11444.83 78.71 56833.61 88888.00 2018-04-23 09:04:29.905 113 11444.88 78.76 56833.58 88888.00 2018-04-23 09:04:30.405 113 11444.89 78.70 56833.59 88888.00 2018-04-23 09:04:30.905 113 11444.84 78.66 56833.60 88888.00 2018-04-23 09:04:31.405 113 11444.86 78.70 56833.59 88888.00 2018-04-23 09:04:31.905 113 11444.88 78.72 56833.59 88888.00 2018-04-23 09:04:32.405 113 11444.84 78.71 56833.61 88888.00 2018-04-23 09:04:32.905 113 11444.88 78.71 56833.60 88888.00 2018-04-23 09:04:33.405 113 11444.91 78.70 56833.60 88888.00 2018-04-23 09:04:33.905 113 11444.94 78.68 56833.62 88888.00 2018-04-23 09:04:34.405 113 11444.93 78.69 56833.58 88888.00 2018-04-23 09:04:34.905 113 11444.94 78.71 56833.61 88888.00 2018-04-23 09:04:35.405 113 11444.89 78.71 56833.60 88888.00 2018-04-23 09:04:35.905 113 11444.88 78.70 56833.61 88888.00 2018-04-23 09:04:36.405 113 11444.89 78.70 56833.67 88888.00 2018-04-23 09:04:36.905 113 11444.88 78.65 56833.65 88888.00 2018-04-23 09:04:37.405 113 11444.84 78.65 56833.62 88888.00 2018-04-23 09:04:37.905 113 11444.89 78.66 56833.60 88888.00 2018-04-23 09:04:38.405 113 11444.89 78.73 56833.63 88888.00 2018-04-23 09:04:38.905 113 11444.88 78.75 56833.63 88888.00 2018-04-23 09:04:39.405 113 11444.87 78.71 56833.66 88888.00 2018-04-23 09:04:39.905 113 11444.86 78.69 56833.71 88888.00 2018-04-23 09:04:40.405 113 11444.82 78.72 56833.72 88888.00 2018-04-23 09:04:40.905 113 11444.77 78.71 56833.77 88888.00 2018-04-23 09:04:41.405 113 11444.81 78.71 56833.82 88888.00 2018-04-23 09:04:41.905 113 11444.77 78.76 56833.87 88888.00 2018-04-23 09:04:42.405 113 11444.84 78.80 56833.88 88888.00 2018-04-23 09:04:43.405 113 11444.83 78.83 56833.93 88888.00 2018-04-23 09:04:43.905 113 11444.81 78.82 56833.98 88888.00 2018-04-23 09:04:44.405 113 11444.83 78.80 56834.01 88888.00 2018-04-23 09:04:44.905 113 11444.83 78.73 56834.04 88888.00 2018-04-23 09:04:45.405 113 11444.80 78.78 56834.10 88888.00 2018-04-23 09:04:45.905 113 11444.76 78.78 56834.04 88888.00 2018-04-23 09:04:46.405 113 11444.79 78.76 56834.04 88888.00 2018-04-23 09:04:46.905 113 11444.73 78.76 56834.09 88888.00 2018-04-23 09:04:47.405 113 11444.68 78.73 56834.09 88888.00 2018-04-23 09:04:47.905 113 11444.72 78.70 56834.10 88888.00 2018-04-23 09:04:48.405 113 11444.67 78.75 56834.12 88888.00 2018-04-23 09:04:48.905 113 11444.61 78.73 56834.18 88888.00 2018-04-23 09:04:49.405 113 11444.61 78.72 56834.22 88888.00 2018-04-23 09:04:49.905 113 11444.59 78.73 56834.19 88888.00 2018-04-23 09:04:50.405 113 11444.58 78.73 56834.23 88888.00 2018-04-23 09:04:50.905 113 11444.62 78.73 56834.24 88888.00 2018-04-23 09:04:51.405 113 11444.60 78.75 56834.24 88888.00 2018-04-23 09:04:51.905 113 11444.60 78.76 56834.26 88888.00 2018-04-23 09:04:52.405 113 11444.66 78.76 56834.30 88888.00 2018-04-23 09:04:52.905 113 11444.66 78.75 56834.32 88888.00 2018-04-23 09:04:53.405 113 11444.53 78.77 56834.29 88888.00 2018-04-23 09:04:53.905 113 11444.49 78.76 56834.25 88888.00 2018-04-23 09:04:54.405 113 11444.56 78.71 56834.27 88888.00 2018-04-23 09:04:54.905 113 11444.54 78.69 56834.31 88888.00 2018-04-23 09:04:55.405 113 11444.47 78.72 56834.30 88888.00 2018-04-23 09:04:55.905 113 11444.56 78.73 56834.26 88888.00 2018-04-23 09:04:56.405 113 11444.56 78.73 56834.25 88888.00 2018-04-23 09:04:56.905 113 11444.52 78.73 56834.25 88888.00 2018-04-23 09:04:57.405 113 11444.54 78.76 56834.33 88888.00 2018-04-23 09:04:57.905 113 11444.52 78.73 56834.33 88888.00 2018-04-23 09:04:58.405 113 11444.58 78.72 56834.33 88888.00 2018-04-23 09:04:58.905 113 11444.58 78.75 56834.32 88888.00 2018-04-23 09:04:59.405 113 11444.54 78.72 56834.32 88888.00 2018-04-23 09:04:59.905 113 11444.47 78.76 56834.32 88888.00 2018-04-23 09:05:00.405 113 11444.51 78.78 56834.29 88888.00 2018-04-23 09:05:00.905 113 11444.56 78.73 56834.30 88888.00 2018-04-23 09:05:01.405 113 11444.58 78.70 56834.29 88888.00 2018-04-23 09:05:01.905 113 11444.59 78.76 56834.32 88888.00 2018-04-23 09:05:02.405 113 11444.60 78.77 56834.33 88888.00 2018-04-23 09:05:02.905 113 11444.56 78.80 56834.38 88888.00 2018-04-23 09:05:03.405 113 11444.53 78.76 56834.39 88888.00 2018-04-23 09:05:03.905 113 11444.62 78.77 56834.38 88888.00 2018-04-23 09:05:04.405 113 11444.66 78.73 56834.35 88888.00 2018-04-23 09:05:04.905 113 11444.69 78.72 56834.35 88888.00 2018-04-23 09:05:05.405 113 11444.72 78.73 56834.35 88888.00 2018-04-23 09:05:05.905 113 11444.76 78.72 56834.36 88888.00 2018-04-23 09:05:06.405 113 11444.66 78.73 56834.43 88888.00 2018-04-23 09:05:06.905 113 11444.69 78.78 56834.48 88888.00 2018-04-23 09:05:07.405 113 11444.75 78.75 56834.46 88888.00 2018-04-23 09:05:07.905 113 11444.67 78.73 56834.43 88888.00 2018-04-23 09:05:08.405 113 11444.67 78.77 56834.50 88888.00 2018-04-23 09:05:08.905 113 11444.74 78.79 56834.51 88888.00 2018-04-23 09:05:09.405 113 11444.72 78.79 56834.45 88888.00 2018-04-23 09:05:09.905 113 11444.72 78.83 56834.46 88888.00 2018-04-23 09:05:10.405 113 11444.80 78.85 56834.52 88888.00 2018-04-23 09:05:10.905 113 11444.80 78.82 56834.51 88888.00 2018-04-23 09:05:11.405 113 11444.77 78.84 56834.54 88888.00 2018-04-23 09:05:11.905 113 11444.82 78.83 56834.52 88888.00 2018-04-23 09:05:12.405 113 11444.83 78.84 56834.54 88888.00 2018-04-23 09:05:12.905 113 11444.81 78.78 56834.59 88888.00 2018-04-23 09:05:13.405 113 11444.81 78.82 56834.63 88888.00 2018-04-23 09:05:13.905 113 11444.83 78.83 56834.62 88888.00 2018-04-23 09:05:14.405 113 11444.80 78.83 56834.58 88888.00 2018-04-23 09:05:14.905 113 11444.83 78.83 56834.62 88888.00 2018-04-23 09:05:15.405 113 11444.81 78.83 56834.64 88888.00 2018-04-23 09:05:15.905 113 11444.81 78.84 56834.67 88888.00 2018-04-23 09:05:16.405 113 11444.74 78.87 56834.68 88888.00 2018-04-23 09:05:16.905 113 11444.76 78.84 56834.75 88888.00 2018-04-23 09:05:17.405 113 11444.72 78.76 56834.76 88888.00 2018-04-23 09:05:17.905 113 11444.73 78.76 56834.83 88888.00 2018-04-23 09:05:18.405 113 11444.81 78.79 56834.84 88888.00 2018-04-23 09:05:18.905 113 11444.76 78.83 56834.81 88888.00 2018-04-23 09:05:19.405 113 11444.72 78.90 56834.84 88888.00 2018-04-23 09:05:19.905 113 11444.73 78.92 56834.88 88888.00 2018-04-23 09:05:20.405 113 11444.72 78.92 56834.89 88888.00 2018-04-23 09:05:20.905 113 11444.61 78.94 56834.95 88888.00 2018-04-23 09:05:21.405 113 11444.66 78.99 56834.97 88888.00 2018-04-23 09:05:21.905 113 11444.67 78.98 56834.99 88888.00 2018-04-23 09:05:22.405 113 11444.61 78.94 56834.95 88888.00 2018-04-23 09:05:22.905 113 11444.59 79.00 56835.01 88888.00 2018-04-23 09:05:23.405 113 11444.61 78.99 56834.99 88888.00 2018-04-23 09:05:23.905 113 11444.53 78.97 56834.96 88888.00 2018-04-23 09:05:25.405 113 11444.58 79.00 56835.02 88888.00 2018-04-23 09:05:25.905 113 11444.53 79.00 56835.04 88888.00 2018-04-23 09:05:26.405 113 11444.54 79.05 56835.06 88888.00 2018-04-23 09:05:26.905 113 11444.51 79.07 56835.03 88888.00 2018-04-23 09:05:27.405 113 11444.48 79.05 56834.99 88888.00 2018-04-23 09:05:27.905 113 11444.55 79.02 56835.02 88888.00 2018-04-23 09:05:28.405 113 11444.55 79.03 56835.01 88888.00 2018-04-23 09:05:28.905 113 11444.45 79.05 56834.97 88888.00 2018-04-23 09:05:29.405 113 11444.44 79.06 56834.91 88888.00 2018-04-23 09:05:29.905 113 11444.54 79.06 56834.93 88888.00 2018-04-23 09:05:30.406 113 11444.49 79.02 56834.91 88888.00 2018-04-23 09:05:30.906 113 11444.45 79.05 56834.96 88888.00 2018-04-23 09:05:31.406 113 11444.51 79.16 56834.97 88888.00 2018-04-23 09:05:31.906 113 11444.55 79.13 56834.99 88888.00 2018-04-23 09:05:32.906 113 11444.48 79.17 56834.96 88888.00 2018-04-23 09:05:33.406 113 11444.46 79.12 56834.94 88888.00 2018-04-23 09:05:33.906 113 11444.51 79.14 56834.89 88888.00 2018-04-23 09:05:34.906 113 11444.54 79.12 56834.82 88888.00 2018-04-23 09:05:35.406 113 11444.53 79.06 56834.77 88888.00 2018-04-23 09:05:35.906 113 11444.55 79.10 56834.72 88888.00 2018-04-23 09:05:36.406 113 11444.61 79.12 56834.74 88888.00 2018-04-23 09:05:36.906 113 11444.61 79.16 56834.74 88888.00 2018-04-23 09:05:37.406 113 11444.59 79.24 56834.68 88888.00 2018-04-23 09:05:37.906 113 11444.62 79.26 56834.70 88888.00 2018-04-23 09:05:38.406 113 11444.67 79.17 56834.65 88888.00 2018-04-23 09:05:38.906 113 11444.69 79.17 56834.64 88888.00 2018-04-23 09:05:39.406 113 11444.70 79.19 56834.70 88888.00 2018-04-23 09:05:39.906 113 11444.74 79.19 56834.67 88888.00 2018-04-23 09:05:40.406 113 11444.72 79.19 56834.61 88888.00 2018-04-23 09:05:40.906 113 11444.76 79.21 56834.57 88888.00 2018-04-23 09:05:41.406 113 11444.88 79.20 56834.58 88888.00 2018-04-23 09:05:41.906 113 11444.84 79.21 56834.57 88888.00 2018-04-23 09:05:42.406 113 11444.84 79.21 56834.54 88888.00 2018-04-23 09:05:42.906 113 11444.95 79.20 56834.49 88888.00 2018-04-23 09:05:43.406 113 11444.88 79.16 56834.43 88888.00 2018-04-23 09:05:43.906 113 11444.91 79.10 56834.48 88888.00 2018-04-23 09:05:44.406 113 11445.00 79.11 56834.46 88888.00 2018-04-23 09:05:44.906 113 11444.97 79.10 56834.45 88888.00 2018-04-23 09:05:45.406 113 11444.98 79.09 56834.46 88888.00 2018-04-23 09:05:45.906 113 11445.07 79.06 56834.40 88888.00 2018-04-23 09:05:46.406 113 11445.08 79.05 56834.40 88888.00 2018-04-23 09:05:46.906 113 11445.07 79.10 56834.50 88888.00 2018-04-23 09:05:47.406 113 11445.12 79.11 56834.55 88888.00 2018-04-23 09:05:47.906 113 11445.09 79.06 56834.57 88888.00 2018-04-23 09:05:48.406 113 11445.05 79.06 56834.51 88888.00 2018-04-23 09:05:48.906 113 11445.07 79.05 56834.46 88888.00 2018-04-23 09:05:49.406 113 11445.09 79.07 56834.46 88888.00 2018-04-23 09:05:49.906 113 11445.04 79.07 56834.48 88888.00 2018-04-23 09:05:50.406 113 11445.05 79.06 56834.45 88888.00 2018-04-23 09:05:50.906 113 11445.10 79.05 56834.49 88888.00 2018-04-23 09:05:51.406 113 11445.08 79.03 56834.49 88888.00 2018-04-23 09:05:51.906 113 11445.04 79.06 56834.48 88888.00 2018-04-23 09:05:52.406 113 11445.09 79.11 56834.54 88888.00 2018-04-23 09:05:52.906 113 11445.14 79.04 56834.50 88888.00 2018-04-23 09:05:53.406 113 11445.07 79.03 56834.50 88888.00 2018-04-23 09:05:53.906 113 11445.05 79.04 56834.52 88888.00 2018-04-23 09:05:54.406 113 11444.98 79.02 56834.50 88888.00 2018-04-23 09:05:54.906 113 11445.00 79.05 56834.50 88888.00 2018-04-23 09:05:55.406 113 11444.97 79.02 56834.50 88888.00 2018-04-23 09:05:56.406 113 11444.96 79.06 56834.52 88888.00 2018-04-23 09:05:56.906 113 11444.97 79.05 56834.51 88888.00 2018-04-23 09:05:57.406 113 11445.00 79.05 56834.54 88888.00 2018-04-23 09:05:57.906 113 11444.91 79.04 56834.51 88888.00 2018-04-23 09:05:58.406 113 11444.89 78.99 56834.57 88888.00 2018-04-23 09:05:58.906 113 11444.98 79.04 56834.57 88888.00 2018-04-23 09:05:59.406 113 11444.89 79.03 56834.56 88888.00 2018-04-23 09:05:59.906 113 11444.83 79.03 56834.63 88888.00 2018-04-23 09:06:00.406 113 11444.82 79.02 56834.67 88888.00 2018-04-23 09:06:00.906 113 11444.87 79.02 56834.69 88888.00 2018-04-23 09:06:01.406 113 11444.86 78.99 56834.78 88888.00 2018-04-23 09:06:01.906 113 11444.90 78.99 56834.81 88888.00 2018-04-23 09:06:02.406 113 11444.87 78.98 56834.80 88888.00 2018-04-23 09:06:02.906 113 11444.73 78.99 56834.78 88888.00 2018-04-23 09:06:03.406 113 11444.69 79.04 56834.83 88888.00 2018-04-23 09:06:03.906 113 11444.75 79.07 56834.83 88888.00 2018-04-23 09:06:04.406 113 11444.68 79.05 56834.81 88888.00 2018-04-23 09:06:04.906 113 11444.69 79.03 56834.83 88888.00 2018-04-23 09:06:05.406 113 11444.66 79.10 56834.88 88888.00 2018-04-23 09:06:05.906 113 11444.58 79.06 56834.91 88888.00 2018-04-23 09:06:06.406 113 11444.51 79.03 56834.93 88888.00 2018-04-23 09:06:06.906 113 11444.59 79.00 56834.95 88888.00 2018-04-23 09:06:07.406 113 11444.61 79.07 56834.95 88888.00 2018-04-23 09:06:07.906 113 11444.55 79.12 56834.97 88888.00 2018-04-23 09:06:08.406 113 11444.60 79.12 56835.01 88888.00 2018-04-23 09:06:08.906 113 11444.52 79.09 56834.95 88888.00 2018-04-23 09:06:09.406 113 11444.42 79.09 56834.94 88888.00 2018-04-23 09:06:09.906 113 11444.38 79.11 56834.93 88888.00 2018-04-23 09:06:10.406 113 11444.42 79.09 56834.90 88888.00 2018-04-23 09:06:10.906 113 11444.45 79.05 56834.91 88888.00 2018-04-23 09:06:11.406 113 11444.45 79.05 56834.99 88888.00 2018-04-23 09:06:11.906 113 11444.44 79.02 56835.02 88888.00 2018-04-23 09:06:12.406 113 11444.45 79.02 56835.02 88888.00 2018-04-23 09:06:12.906 113 11444.39 79.09 56835.02 88888.00 2018-04-23 09:06:13.406 113 11444.38 79.14 56835.07 88888.00 2018-04-23 09:06:13.906 113 11444.32 79.13 56835.06 88888.00 2018-04-23 09:06:14.406 113 11444.30 79.17 56835.19 88888.00 2018-04-23 09:06:14.906 113 11444.30 79.19 56835.21 88888.00 2018-04-23 09:06:15.406 113 11444.25 79.18 56835.19 88888.00 2018-04-23 09:06:15.906 113 11444.20 79.17 56835.21 88888.00 2018-04-23 09:06:16.406 113 11444.23 79.18 56835.20 88888.00 2018-04-23 09:06:16.906 113 11444.26 79.18 56835.25 88888.00 2018-04-23 09:06:17.406 113 11444.19 79.20 56835.23 88888.00 2018-04-23 09:06:17.906 113 11444.20 79.21 56835.25 88888.00 2018-04-23 09:06:18.406 113 11444.21 79.23 56835.22 88888.00 2018-04-23 09:06:18.906 113 11444.19 79.20 56835.17 88888.00 2018-04-23 09:06:19.406 113 11444.10 79.23 56835.25 88888.00 2018-04-23 09:06:19.906 113 11444.12 79.21 56835.25 88888.00 2018-04-23 09:06:20.406 113 11444.14 79.21 56835.20 88888.00 2018-04-23 09:06:20.906 113 11444.12 79.21 56835.14 88888.00 2018-04-23 09:06:21.406 113 11444.13 79.25 56835.15 88888.00 2018-04-23 09:06:21.906 113 11444.20 79.28 56835.20 88888.00 2018-04-23 09:06:22.406 113 11444.13 79.26 56835.21 88888.00 2018-04-23 09:06:22.906 113 11444.09 79.26 56835.16 88888.00 2018-04-23 09:06:23.406 113 11444.17 79.27 56835.19 88888.00 2018-04-23 09:06:23.906 113 11444.17 79.24 56835.13 88888.00 2018-04-23 09:06:24.406 113 11444.17 79.27 56835.19 88888.00 2018-04-23 09:06:24.906 113 11444.20 79.30 56835.14 88888.00 2018-04-23 09:06:25.406 113 11444.17 79.30 56835.19 88888.00 2018-04-23 09:06:25.906 113 11444.16 79.26 56835.19 88888.00 2018-04-23 09:06:26.406 113 11444.24 79.26 56835.14 88888.00 2018-04-23 09:06:26.906 113 11444.23 79.20 56835.10 88888.00 2018-04-23 09:06:27.406 113 11444.19 79.26 56835.16 88888.00 2018-04-23 09:06:27.906 113 11444.26 79.26 56835.20 88888.00 2018-04-23 09:06:28.406 113 11444.28 79.30 56835.16 88888.00 2018-04-23 09:06:28.906 113 11444.26 79.28 56835.09 88888.00 2018-04-23 09:06:29.406 113 11444.32 79.31 56835.09 88888.00 2018-04-23 09:06:29.906 113 11444.39 79.30 56835.02 88888.00 2018-04-23 09:06:30.406 113 11444.37 79.28 56835.03 88888.00 2018-04-23 09:06:30.906 113 11444.39 79.36 56835.13 88888.00 2018-04-23 09:06:31.406 113 11444.47 79.34 56835.07 88888.00 2018-04-23 09:06:31.906 113 11444.47 79.33 56835.02 88888.00 2018-04-23 09:06:32.406 113 11444.44 79.34 56835.02 88888.00 2018-04-23 09:06:32.906 113 11444.54 79.30 56835.03 88888.00 2018-04-23 09:06:33.406 113 11444.54 79.28 56835.08 88888.00 2018-04-23 09:06:33.906 113 11444.46 79.32 56835.07 88888.00 2018-04-23 09:06:34.406 113 11444.53 79.32 56835.03 88888.00 2018-04-23 09:06:34.906 113 11444.55 79.33 56835.02 88888.00 2018-04-23 09:06:35.406 113 11444.55 79.30 56835.03 88888.00 2018-04-23 09:06:35.906 113 11444.59 79.31 56835.01 88888.00 2018-04-23 09:06:36.406 113 11444.55 79.37 56835.00 88888.00 2018-04-23 09:06:36.906 113 11444.49 79.34 56835.01 88888.00 2018-04-23 09:06:37.906 113 11444.59 79.33 56834.99 88888.00 2018-04-23 09:06:38.406 113 11444.58 79.34 56835.06 88888.00 2018-04-23 09:06:38.906 113 11444.60 79.34 56835.06 88888.00 2018-04-23 09:06:39.406 113 11444.65 79.37 56835.04 88888.00 2018-04-23 09:06:39.906 113 11444.58 79.37 56835.09 88888.00 2018-04-23 09:06:40.406 113 11444.56 79.39 56835.10 88888.00 2018-04-23 09:06:40.906 113 11444.68 79.44 56835.09 88888.00 2018-04-23 09:06:41.406 113 11444.67 79.41 56835.03 88888.00 2018-04-23 09:06:41.906 113 11444.60 79.40 56835.02 88888.00 2018-04-23 09:06:42.406 113 11444.67 79.45 56835.04 88888.00 2018-04-23 09:06:42.906 113 11444.72 79.44 56835.09 88888.00 2018-04-23 09:06:43.406 113 11444.65 79.39 56835.12 88888.00 2018-04-23 09:06:43.906 113 11444.65 79.40 56835.16 88888.00 2018-04-23 09:06:44.406 113 11444.62 79.43 56835.17 88888.00 2018-04-23 09:06:44.906 113 11444.56 79.40 56835.22 88888.00 2018-04-23 09:06:45.406 113 11444.55 79.45 56835.19 88888.00 2018-04-23 09:06:45.906 113 11444.58 79.50 56835.23 88888.00 2018-04-23 09:06:46.406 113 11444.52 79.44 56835.17 88888.00 2018-04-23 09:06:46.906 113 11444.49 79.47 56835.23 88888.00 2018-04-23 09:06:47.406 113 11444.56 79.44 56835.28 88888.00 2018-04-23 09:06:47.906 113 11444.55 79.50 56835.34 88888.00 2018-04-23 09:06:48.406 113 11444.46 79.53 56835.27 88888.00 2018-04-23 09:06:48.906 113 11444.46 79.52 56835.33 88888.00 2018-04-23 09:06:49.406 113 11444.47 79.48 56835.40 88888.00 2018-04-23 09:06:49.906 113 11444.40 79.52 56835.33 88888.00 2018-04-23 09:06:50.406 113 11444.34 79.51 56835.35 88888.00 2018-04-23 09:06:50.906 113 11444.42 79.52 56835.42 88888.00 2018-04-23 09:06:51.406 113 11444.40 79.55 56835.45 88888.00 2018-04-23 09:06:51.906 113 11444.33 79.59 56835.45 88888.00 2018-04-23 09:06:52.406 113 11444.39 79.60 56835.45 88888.00 2018-04-23 09:06:52.906 113 11444.35 79.59 56835.42 88888.00 2018-04-23 09:06:53.406 113 11444.35 79.55 56835.42 88888.00 2018-04-23 09:06:53.906 113 11444.39 79.55 56835.45 88888.00 2018-04-23 09:06:54.406 113 11444.33 79.53 56835.44 88888.00 2018-04-23 09:06:54.906 113 11444.21 79.59 56835.41 88888.00 2018-04-23 09:06:55.406 113 11444.33 79.60 56835.39 88888.00 2018-04-23 09:06:55.906 113 11444.39 79.60 56835.35 88888.00 2018-04-23 09:06:56.406 113 11444.31 79.61 56835.34 88888.00 2018-04-23 09:06:56.906 113 11444.34 79.61 56835.42 88888.00 2018-04-23 09:06:57.406 113 11444.37 79.60 56835.41 88888.00 2018-04-23 09:06:57.906 113 11444.39 79.60 56835.36 88888.00 2018-04-23 09:06:58.406 113 11444.38 79.59 56835.36 88888.00 2018-04-23 09:06:58.906 113 11444.39 79.60 56835.32 88888.00 2018-04-23 09:06:59.406 113 11444.39 79.60 56835.32 88888.00 2018-04-23 09:06:59.906 113 11444.40 79.66 56835.28 88888.00 2018-04-23 09:07:00.406 113 11444.46 79.67 56835.27 88888.00 2018-04-23 09:07:00.906 113 11444.44 79.65 56835.28 88888.00 2018-04-23 09:07:01.406 113 11444.46 79.67 56835.26 88888.00 2018-04-23 09:07:01.906 113 11444.46 79.71 56835.23 88888.00 2018-04-23 09:07:02.406 113 11444.53 79.65 56835.21 88888.00 2018-04-23 09:07:02.906 113 11444.59 79.48 56835.14 88888.00 2018-04-23 09:07:03.406 113 11444.56 79.52 56835.19 88888.00 2018-04-23 09:07:03.906 113 11444.59 79.62 56835.16 88888.00 2018-04-23 09:07:04.406 113 11444.61 79.61 56835.15 88888.00 2018-04-23 09:07:04.906 113 11444.60 79.60 56835.14 88888.00 2018-04-23 09:07:05.406 113 11444.68 79.62 56835.17 88888.00 2018-04-23 09:07:05.906 113 11444.68 79.59 56835.17 88888.00 2018-04-23 09:07:06.406 113 11444.69 79.58 56835.16 88888.00 2018-04-23 09:07:06.906 113 11444.74 79.61 56835.21 88888.00 2018-04-23 09:07:07.406 113 11444.74 79.61 56835.19 88888.00 2018-04-23 09:07:07.906 113 11444.72 79.58 56835.19 88888.00 2018-04-23 09:07:08.406 113 11444.81 79.60 56835.16 88888.00 2018-04-23 09:07:09.406 113 11444.67 79.58 56835.15 88888.00 2018-04-23 09:07:09.906 113 11444.73 79.58 56835.14 88888.00 2018-04-23 09:07:10.406 113 11444.83 79.52 56835.10 88888.00 2018-04-23 09:07:10.906 113 11444.81 79.54 56835.07 88888.00 2018-04-23 09:07:11.406 113 11444.80 79.54 56835.13 88888.00 2018-04-23 09:07:11.906 113 11444.88 79.55 56835.19 88888.00 2018-04-23 09:07:12.406 113 11444.86 79.57 56835.16 88888.00 2018-04-23 09:07:12.906 113 11444.81 79.59 56835.16 88888.00 2018-04-23 09:07:13.406 113 11444.87 79.57 56835.14 88888.00 2018-04-23 09:07:13.906 113 11444.90 79.52 56835.19 88888.00 2018-04-23 09:07:14.406 113 11444.87 79.53 56835.17 88888.00 2018-04-23 09:07:14.906 113 11444.91 79.54 56835.20 88888.00 2018-04-23 09:07:15.406 113 11444.91 79.58 56835.22 88888.00 2018-04-23 09:07:15.906 113 11444.83 79.55 56835.19 88888.00 2018-04-23 09:07:16.406 113 11444.84 79.60 56835.16 88888.00 2018-04-23 09:07:16.906 113 11444.87 79.57 56835.20 88888.00 2018-04-23 09:07:17.406 113 11444.84 79.54 56835.23 88888.00 2018-04-23 09:07:17.906 113 11444.84 79.55 56835.23 88888.00 2018-04-23 09:07:18.406 113 11444.82 79.57 56835.28 88888.00 2018-04-23 09:07:19.406 113 11444.73 79.58 56835.31 88888.00 2018-04-23 09:07:19.906 113 11444.77 79.61 56835.31 88888.00 2018-04-23 09:07:20.406 113 11444.76 79.58 56835.33 88888.00 2018-04-23 09:07:20.906 113 11444.72 79.55 56835.34 88888.00 2018-04-23 09:07:21.406 113 11444.67 79.57 56835.34 88888.00 2018-04-23 09:07:21.906 113 11444.63 79.59 56835.34 88888.00 2018-04-23 09:07:22.406 113 11444.60 79.61 56835.38 88888.00 2018-04-23 09:07:22.906 113 11444.60 79.67 56835.35 88888.00 2018-04-23 09:07:23.406 113 11444.66 79.67 56835.35 88888.00 2018-04-23 09:07:23.906 113 11444.69 79.70 56835.40 88888.00 2018-04-23 09:07:24.406 113 11444.62 79.74 56835.41 88888.00 2018-04-23 09:07:24.906 113 11444.63 79.77 56835.40 88888.00 2018-04-23 09:07:25.406 113 11444.58 79.73 56835.38 88888.00 2018-04-23 09:07:25.906 113 11444.52 79.74 56835.40 88888.00 2018-04-23 09:07:26.406 113 11444.56 79.78 56835.41 88888.00 2018-04-23 09:07:26.906 113 11444.54 79.77 56835.35 88888.00 2018-04-23 09:07:27.406 113 11444.55 79.80 56835.34 88888.00 2018-04-23 09:07:27.906 113 11444.55 79.81 56835.32 88888.00 2018-04-23 09:07:28.406 113 11444.56 79.78 56835.34 88888.00 2018-04-23 09:07:28.906 113 11444.54 79.78 56835.38 88888.00 2018-04-23 09:07:29.406 113 11444.51 79.84 56835.33 88888.00 2018-04-23 09:07:29.906 113 11444.51 79.80 56835.35 88888.00 2018-04-23 09:07:30.406 113 11444.48 79.82 56835.34 88888.00 2018-04-23 09:07:30.906 113 11444.52 79.91 56835.31 88888.00 2018-04-23 09:07:31.406 113 11444.52 79.93 56835.29 88888.00 2018-04-23 09:07:31.906 113 11444.48 79.86 56835.26 88888.00 2018-04-23 09:07:32.406 113 11444.51 79.81 56835.25 88888.00 2018-04-23 09:07:32.906 113 11444.58 79.85 56835.20 88888.00 2018-04-23 09:07:33.406 113 11444.59 79.86 56835.17 88888.00 2018-04-23 09:07:33.906 113 11444.58 79.82 56835.23 88888.00 2018-04-23 09:07:34.407 113 11444.63 79.86 56835.27 88888.00 2018-04-23 09:07:34.907 113 11444.67 79.86 56835.28 88888.00 2018-04-23 09:07:35.407 113 11444.62 79.91 56835.27 88888.00 2018-04-23 09:07:35.907 113 11444.61 79.95 56835.26 88888.00 2018-04-23 09:07:36.407 113 11444.60 79.95 56835.22 88888.00 2018-04-23 09:07:36.907 113 11444.59 79.92 56835.14 88888.00 2018-04-23 09:07:37.407 113 11444.61 79.91 56835.17 88888.00 2018-04-23 09:07:37.907 113 11444.67 79.88 56835.19 88888.00 2018-04-23 09:07:38.407 113 11444.67 79.89 56835.15 88888.00 2018-04-23 09:07:38.907 113 11444.66 79.86 56835.16 88888.00 2018-04-23 09:07:39.407 113 11444.68 79.86 56835.19 88888.00 2018-04-23 09:07:39.907 113 11444.69 79.88 56835.13 88888.00 2018-04-23 09:07:40.407 113 11444.69 79.93 56835.14 88888.00 2018-04-23 09:07:40.907 113 11444.70 79.93 56835.10 88888.00 2018-04-23 09:07:41.407 113 11444.81 79.88 56835.07 88888.00 2018-04-23 09:07:41.907 113 11444.77 79.84 56835.06 88888.00 2018-04-23 09:07:42.407 113 11444.73 79.84 56835.03 88888.00 2018-04-23 09:07:42.907 113 11444.74 79.80 56835.02 88888.00 2018-04-23 09:07:43.407 113 11444.72 79.78 56835.01 88888.00 2018-04-23 09:07:43.907 113 11444.74 79.80 56834.97 88888.00 2018-04-23 09:07:44.407 113 11444.79 79.79 56834.96 88888.00 2018-04-23 09:07:44.907 113 11444.77 79.77 56834.91 88888.00 2018-04-23 09:07:45.407 113 11444.82 79.78 56834.89 88888.00 2018-04-23 09:07:45.907 113 11444.93 79.75 56834.91 88888.00 2018-04-23 09:07:46.407 113 11444.86 79.74 56834.84 88888.00 2018-04-23 09:07:46.907 113 11444.77 79.68 56834.78 88888.00 2018-04-23 09:07:47.407 113 11444.80 79.70 56834.71 88888.00 2018-04-23 09:07:47.907 113 11444.82 79.68 56834.68 88888.00 2018-04-23 09:07:48.407 113 11444.81 79.72 56834.69 88888.00 2018-04-23 09:07:48.907 113 11444.88 79.71 56834.72 88888.00 2018-04-23 09:07:49.407 113 11444.93 79.68 56834.68 88888.00 2018-04-23 09:07:49.907 113 11444.86 79.61 56834.64 88888.00 2018-04-23 09:07:50.907 113 11444.89 79.52 56834.59 88888.00 2018-04-23 09:07:51.407 113 11444.88 79.50 56834.54 88888.00 2018-04-23 09:07:51.907 113 11444.83 79.45 56834.49 88888.00 2018-04-23 09:07:52.407 113 11444.90 79.45 56834.45 88888.00 2018-04-23 09:07:52.907 113 11444.94 79.43 56834.40 88888.00 2018-04-23 09:07:53.407 113 11444.90 79.47 56834.40 88888.00 2018-04-23 09:07:53.907 113 11444.90 79.44 56834.39 88888.00 2018-04-23 09:07:54.407 113 11445.00 79.41 56834.44 88888.00 2018-04-23 09:07:54.907 113 11445.00 79.40 56834.40 88888.00 2018-04-23 09:07:55.407 113 11445.04 79.38 56834.43 88888.00 2018-04-23 09:07:55.907 113 11445.09 79.38 56834.43 88888.00 2018-04-23 09:07:56.407 113 11445.04 79.40 56834.40 88888.00 2018-04-23 09:07:56.907 113 11445.02 79.38 56834.36 88888.00 2018-04-23 09:07:57.407 113 11445.08 79.37 56834.32 88888.00 2018-04-23 09:07:57.907 113 11445.09 79.36 56834.25 88888.00 2018-04-23 09:07:58.407 113 11445.07 79.32 56834.27 88888.00 2018-04-23 09:07:58.907 113 11445.07 79.30 56834.20 88888.00 2018-04-23 09:07:59.407 113 11445.10 79.26 56834.19 88888.00 2018-04-23 09:07:59.907 113 11445.08 79.25 56834.18 88888.00 2018-04-23 09:08:00.907 113 11445.16 79.21 56834.13 88888.00 2018-04-23 09:08:01.407 113 11445.11 79.17 56834.11 88888.00 2018-04-23 09:08:01.907 113 11445.14 79.18 56834.11 88888.00 2018-04-23 09:08:02.407 113 11445.17 79.18 56834.12 88888.00 2018-04-23 09:08:02.907 113 11445.12 79.14 56834.10 88888.00 2018-04-23 09:08:03.407 113 11445.14 79.14 56834.07 88888.00 2018-04-23 09:08:03.907 113 11445.19 79.10 56834.04 88888.00 2018-04-23 09:08:04.407 113 11445.15 79.11 56834.01 88888.00 2018-04-23 09:08:04.907 113 11445.10 79.07 56833.99 88888.00 2018-04-23 09:08:05.407 113 11445.12 79.11 56833.93 88888.00 2018-04-23 09:08:05.907 113 11445.15 79.05 56833.93 88888.00 2018-04-23 09:08:06.407 113 11445.10 79.05 56834.00 88888.00 2018-04-23 09:08:06.907 113 11445.12 79.05 56833.97 88888.00 2018-04-23 09:08:07.407 113 11445.14 79.03 56833.99 88888.00 2018-04-23 09:08:07.907 113 11445.12 78.99 56834.01 88888.00 2018-04-23 09:08:08.907 113 11445.04 79.02 56834.00 88888.00 2018-04-23 09:08:09.407 113 11444.98 79.00 56834.04 88888.00 2018-04-23 09:08:09.907 113 11444.98 79.02 56834.03 88888.00 2018-04-23 09:08:10.407 113 11445.04 78.97 56834.03 88888.00 2018-04-23 09:08:10.907 113 11445.03 78.99 56834.04 88888.00 2018-04-23 09:08:11.407 113 11444.97 78.93 56834.04 88888.00 2018-04-23 09:08:11.907 113 11444.98 78.87 56834.06 88888.00 2018-04-23 09:08:12.407 113 11444.97 78.85 56834.04 88888.00 2018-04-23 09:08:12.907 113 11444.94 78.82 56834.04 88888.00 2018-04-23 09:08:13.407 113 11444.91 78.85 56834.06 88888.00 2018-04-23 09:08:13.907 113 11444.88 78.86 56834.07 88888.00 2018-04-23 09:08:14.407 113 11444.87 78.82 56834.05 88888.00 2018-04-23 09:08:14.907 113 11444.86 78.86 56834.05 88888.00 2018-04-23 09:08:15.407 113 11444.86 78.84 56834.06 88888.00 2018-04-23 09:08:15.907 113 11444.82 78.90 56834.06 88888.00 2018-04-23 09:08:16.407 113 11444.79 78.90 56834.09 88888.00 2018-04-23 09:08:16.907 113 11444.80 78.87 56834.17 88888.00 2018-04-23 09:08:17.407 113 11444.80 78.87 56834.13 88888.00 2018-04-23 09:08:17.907 113 11444.76 78.92 56834.24 88888.00 2018-04-23 09:08:18.407 113 11444.76 78.90 56834.24 88888.00 2018-04-23 09:08:18.907 113 11444.74 78.89 56834.22 88888.00 2018-04-23 09:08:19.407 113 11444.72 78.90 56834.20 88888.00 2018-04-23 09:08:19.907 113 11444.75 78.85 56834.22 88888.00 2018-04-23 09:08:20.407 113 11444.70 78.84 56834.29 88888.00 2018-04-23 09:08:20.907 113 11444.65 78.82 56834.31 88888.00 2018-04-23 09:08:21.407 113 11444.65 78.80 56834.32 88888.00 2018-04-23 09:08:21.907 113 11444.69 78.83 56834.29 88888.00 2018-04-23 09:08:22.407 113 11444.67 78.83 56834.32 88888.00 2018-04-23 09:08:22.907 113 11444.61 78.83 56834.37 88888.00 2018-04-23 09:08:23.407 113 11444.69 78.85 56834.37 88888.00 2018-04-23 09:08:23.907 113 11444.75 78.82 56834.39 88888.00 2018-04-23 09:08:24.407 113 11444.62 78.84 56834.44 88888.00 2018-04-23 09:08:24.907 113 11444.63 78.84 56834.44 88888.00 2018-04-23 09:08:25.407 113 11444.61 78.87 56834.50 88888.00 2018-04-23 09:08:25.907 113 11444.56 78.82 56834.45 88888.00 2018-04-23 09:08:26.407 113 11444.58 78.84 56834.48 88888.00 2018-04-23 09:08:26.907 113 11444.61 78.84 56834.50 88888.00 2018-04-23 09:08:27.407 113 11444.49 78.84 56834.52 88888.00 2018-04-23 09:08:27.907 113 11444.52 78.83 56834.54 88888.00 2018-04-23 09:08:28.407 113 11444.54 78.82 56834.57 88888.00 2018-04-23 09:08:28.907 113 11444.49 78.82 56834.61 88888.00 2018-04-23 09:08:29.407 113 11444.45 78.83 56834.64 88888.00 2018-04-23 09:08:29.907 113 11444.51 78.83 56834.69 88888.00 2018-04-23 09:08:30.407 113 11444.52 78.82 56834.74 88888.00 2018-04-23 09:08:30.907 113 11444.39 78.80 56834.74 88888.00 2018-04-23 09:08:31.407 113 11444.39 78.83 56834.71 88888.00 2018-04-23 09:08:32.407 113 11444.39 78.79 56834.70 88888.00 2018-04-23 09:08:32.907 113 11444.32 78.82 56834.72 88888.00 2018-04-23 09:08:33.407 113 11444.35 78.79 56834.80 88888.00 2018-04-23 09:08:33.907 113 11444.34 78.79 56834.77 88888.00 2018-04-23 09:08:34.407 113 11444.32 78.83 56834.77 88888.00 2018-04-23 09:08:34.907 113 11444.30 78.78 56834.78 88888.00 2018-04-23 09:08:35.407 113 11444.25 78.75 56834.74 88888.00 2018-04-23 09:08:35.907 113 11444.17 78.80 56834.78 88888.00 2018-04-23 09:08:36.407 113 11444.23 78.83 56834.75 88888.00 2018-04-23 09:08:36.907 113 11444.21 78.84 56834.74 88888.00 2018-04-23 09:08:37.407 113 11444.10 78.80 56834.70 88888.00 2018-04-23 09:08:37.907 113 11444.11 78.83 56834.81 88888.00 2018-04-23 09:08:38.407 113 11444.10 78.83 56834.77 88888.00 2018-04-23 09:08:38.907 113 11444.03 78.89 56834.76 88888.00 2018-04-23 09:08:39.407 113 11443.98 78.87 56834.76 88888.00 2018-04-23 09:08:39.907 113 11443.97 78.84 56834.65 88888.00 2018-04-23 09:08:40.407 113 11443.89 78.84 56834.61 88888.00 2018-04-23 09:08:40.907 113 11443.92 78.84 56834.67 88888.00 2018-04-23 09:08:41.407 113 11443.96 78.84 56834.69 88888.00 2018-04-23 09:08:42.407 113 11443.83 78.84 56834.64 88888.00 2018-04-23 09:08:42.907 113 11443.86 78.84 56834.63 88888.00 2018-04-23 09:08:43.407 113 11443.92 78.83 56834.58 88888.00 2018-04-23 09:08:43.907 113 11443.85 78.85 56834.61 88888.00 2018-04-23 09:08:44.407 113 11443.83 78.85 56834.62 88888.00 2018-04-23 09:08:44.907 113 11443.85 78.82 56834.51 88888.00 2018-04-23 09:08:45.407 113 11443.82 78.84 56834.48 88888.00 2018-04-23 09:08:45.907 113 11443.87 78.84 56834.52 88888.00 2018-04-23 09:08:46.407 113 11443.86 78.79 56834.54 88888.00 2018-04-23 09:08:46.907 113 11443.83 78.80 56834.57 88888.00 2018-04-23 09:08:47.407 113 11443.84 78.83 56834.54 88888.00 2018-04-23 09:08:47.907 113 11443.92 78.82 56834.51 88888.00 2018-04-23 09:08:48.407 113 11443.89 78.82 56834.49 88888.00 2018-04-23 09:08:48.907 113 11443.83 78.84 56834.44 88888.00 2018-04-23 09:08:49.407 113 11443.87 78.85 56834.45 88888.00 2018-04-23 09:08:49.907 113 11443.87 78.86 56834.45 88888.00 2018-04-23 09:08:50.407 113 11443.85 78.83 56834.50 88888.00 2018-04-23 09:08:50.907 113 11443.87 78.89 56834.50 88888.00 2018-04-23 09:08:51.407 113 11443.96 78.90 56834.50 88888.00 2018-04-23 09:08:51.907 113 11443.91 78.86 56834.45 88888.00 2018-04-23 09:08:52.407 113 11443.92 78.85 56834.43 88888.00 2018-04-23 09:08:52.907 113 11443.99 78.87 56834.40 88888.00 2018-04-23 09:08:53.407 113 11443.91 78.86 56834.43 88888.00 2018-04-23 09:08:53.907 113 11443.92 78.87 56834.45 88888.00 2018-04-23 09:08:54.407 113 11444.04 78.87 56834.43 88888.00 2018-04-23 09:08:54.907 113 11444.00 78.87 56834.39 88888.00 2018-04-23 09:08:55.407 113 11443.97 78.87 56834.40 88888.00 2018-04-23 09:08:55.907 113 11444.10 78.89 56834.39 88888.00 2018-04-23 09:08:56.407 113 11444.12 78.92 56834.38 88888.00 2018-04-23 09:08:56.907 113 11444.04 78.87 56834.38 88888.00 2018-04-23 09:08:57.407 113 11444.05 78.90 56834.39 88888.00 2018-04-23 09:08:57.907 113 11444.16 78.90 56834.39 88888.00 2018-04-23 09:08:58.407 113 11444.12 78.92 56834.42 88888.00 2018-04-23 09:08:58.907 113 11444.10 78.94 56834.39 88888.00 2018-04-23 09:08:59.407 113 11444.16 78.94 56834.40 88888.00 2018-04-23 09:08:59.907 113 11444.14 78.90 56834.44 88888.00 2018-04-23 09:09:00.407 113 11444.11 78.91 56834.42 88888.00 2018-04-23 09:09:00.907 113 11444.20 78.89 56834.39 88888.00 2018-04-23 09:09:01.407 113 11444.16 78.87 56834.89 88888.00 2018-04-23 09:09:01.907 113 11444.16 78.96 56835.38 88888.00 2018-04-23 09:09:02.407 113 11444.17 78.94 56835.52 88888.00 2018-04-23 09:09:02.907 113 11444.18 78.90 56835.57 88888.00 2018-04-23 09:09:03.407 113 11444.16 78.87 56835.52 88888.00 2018-04-23 09:09:03.907 113 11444.18 78.89 56835.52 88888.00 2018-04-23 09:09:04.407 113 11444.24 78.87 56835.60 88888.00 2018-04-23 09:09:04.907 113 11444.19 78.91 56835.61 88888.00 2018-04-23 09:09:05.407 113 11444.17 78.92 56835.08 88888.00 2018-04-23 09:09:05.907 113 11444.26 78.90 56834.64 88888.00 2018-04-23 09:09:06.407 113 11444.16 78.84 56834.56 88888.00 2018-04-23 09:09:06.907 113 11444.13 78.87 56834.57 88888.00 2018-04-23 09:09:07.407 113 11444.20 78.92 56834.64 88888.00 2018-04-23 09:09:07.907 113 11444.17 78.94 56834.61 88888.00 2018-04-23 09:09:08.407 113 11444.10 78.96 56834.58 88888.00 2018-04-23 09:09:08.907 113 11444.12 78.96 56834.62 88888.00 2018-04-23 09:09:09.407 113 11444.19 78.96 56834.63 88888.00 2018-04-23 09:09:09.907 113 11444.11 78.96 56834.63 88888.00 2018-04-23 09:09:10.407 113 11444.07 78.97 56834.62 88888.00 2018-04-23 09:09:10.907 113 11444.07 78.98 56834.59 88888.00 2018-04-23 09:09:11.407 113 11444.02 78.98 56834.65 88888.00 2018-04-23 09:09:11.907 113 11444.04 79.00 56834.69 88888.00 2018-04-23 09:09:12.407 113 11444.13 79.03 56834.72 88888.00 2018-04-23 09:09:12.907 113 11444.04 79.03 56834.78 88888.00 2018-04-23 09:09:13.907 113 11444.06 79.03 56834.83 88888.00 2018-04-23 09:09:14.407 113 11444.00 79.03 56834.86 88888.00 2018-04-23 09:09:14.907 113 11443.93 79.06 56834.88 88888.00 2018-04-23 09:09:15.407 113 11443.94 79.10 56834.86 88888.00 2018-04-23 09:09:15.907 113 11444.02 79.11 56834.83 88888.00 2018-04-23 09:09:16.407 113 11443.99 79.14 56834.83 88888.00 2018-04-23 09:09:16.907 113 11443.94 79.16 56834.84 88888.00 2018-04-23 09:09:17.407 113 11444.00 79.13 56834.86 88888.00 2018-04-23 09:09:17.907 113 11443.98 79.12 56834.86 88888.00 2018-04-23 09:09:18.407 113 11443.94 79.16 56834.87 88888.00 2018-04-23 09:09:18.907 113 11443.96 79.20 56834.95 88888.00 2018-04-23 09:09:19.407 113 11443.93 79.20 56834.89 88888.00 2018-04-23 09:09:19.907 113 11443.91 79.21 56834.83 88888.00 2018-04-23 09:09:20.407 113 11444.00 79.23 56834.83 88888.00 2018-04-23 09:09:20.907 113 11444.05 79.20 56834.83 88888.00 2018-04-23 09:09:21.907 113 11444.00 79.23 56834.78 88888.00 2018-04-23 09:09:22.407 113 11444.02 79.24 56834.75 88888.00 2018-04-23 09:09:22.907 113 11443.94 79.23 56834.72 88888.00 2018-04-23 09:09:23.407 113 11444.05 79.20 56834.71 88888.00 2018-04-23 09:09:23.907 113 11444.09 79.21 56834.68 88888.00 2018-04-23 09:09:24.407 113 11444.10 79.26 56834.67 88888.00 2018-04-23 09:09:24.907 113 11444.10 79.26 56834.65 88888.00 2018-04-23 09:09:25.407 113 11444.14 79.25 56834.67 88888.00 2018-04-23 09:09:25.907 113 11444.19 79.25 56834.61 88888.00 2018-04-23 09:09:26.407 113 11444.18 79.28 56834.59 88888.00 2018-04-23 09:09:26.907 113 11444.24 79.30 56834.55 88888.00 2018-04-23 09:09:27.407 113 11444.23 79.24 56834.50 88888.00 2018-04-23 09:09:27.907 113 11444.27 79.23 56834.51 88888.00 2018-04-23 09:09:28.407 113 11444.28 79.25 56834.44 88888.00 2018-04-23 09:09:28.907 113 11444.34 79.21 56834.46 88888.00 2018-04-23 09:09:29.407 113 11444.34 79.23 56834.44 88888.00 2018-04-23 09:09:29.907 113 11444.33 79.20 56834.44 88888.00 2018-04-23 09:09:30.407 113 11444.40 79.19 56834.45 88888.00 2018-04-23 09:09:30.907 113 11444.44 79.18 56834.43 88888.00 2018-04-23 09:09:31.908 113 11444.48 79.20 56834.45 88888.00 2018-04-23 09:09:32.408 113 11444.45 79.17 56834.43 88888.00 2018-04-23 09:09:32.908 113 11444.44 79.18 56834.38 88888.00 2018-04-23 09:09:33.408 113 11444.49 79.21 56834.33 88888.00 2018-04-23 09:09:33.908 113 11444.53 79.19 56834.33 88888.00 2018-04-23 09:09:34.408 113 11444.53 79.13 56834.30 88888.00 2018-04-23 09:09:34.908 113 11444.60 79.18 56834.32 88888.00 2018-04-23 09:09:35.408 113 11444.67 79.17 56834.31 88888.00 2018-04-23 09:09:35.908 113 11444.66 79.13 56834.31 88888.00 2018-04-23 09:09:36.408 113 11444.67 79.11 56834.27 88888.00 2018-04-23 09:09:36.908 113 11444.67 79.11 56834.22 88888.00 2018-04-23 09:09:37.408 113 11444.69 79.13 56834.20 88888.00 2018-04-23 09:09:37.908 113 11444.68 79.11 56834.19 88888.00 2018-04-23 09:09:38.408 113 11444.80 79.06 56834.19 88888.00 2018-04-23 09:09:38.908 113 11444.76 79.09 56834.20 88888.00 2018-04-23 09:09:39.408 113 11444.74 79.11 56834.17 88888.00 2018-04-23 09:09:39.908 113 11444.76 79.07 56834.20 88888.00 2018-04-23 09:09:40.408 113 11444.79 79.04 56834.20 88888.00 2018-04-23 09:09:40.908 113 11444.77 78.99 56834.19 88888.00 2018-04-23 09:09:41.408 113 11444.83 78.96 56834.18 88888.00 2018-04-23 09:09:41.908 113 11444.84 78.97 56834.18 88888.00 2018-04-23 09:09:42.408 113 11444.81 78.99 56834.17 88888.00 2018-04-23 09:09:42.908 113 11444.86 78.99 56834.13 88888.00 2018-04-23 09:09:43.408 113 11444.89 79.00 56834.16 88888.00 2018-04-23 09:09:43.908 113 11444.83 79.02 56834.12 88888.00 2018-04-23 09:09:44.408 113 11444.81 79.00 56834.10 88888.00 2018-04-23 09:09:44.908 113 11444.95 78.94 56834.17 88888.00 2018-04-23 09:09:45.408 113 11444.86 78.94 56834.18 88888.00 2018-04-23 09:09:45.908 113 11444.77 78.99 56834.23 88888.00 2018-04-23 09:09:46.408 113 11444.81 78.96 56834.23 88888.00 2018-04-23 09:09:46.908 113 11444.86 78.93 56834.18 88888.00 2018-04-23 09:09:47.408 113 11444.87 78.92 56834.16 88888.00 2018-04-23 09:09:47.908 113 11444.89 78.97 56834.19 88888.00 2018-04-23 09:09:48.408 113 11444.89 78.93 56834.14 88888.00 2018-04-23 09:09:48.908 113 11444.86 78.97 56834.09 88888.00 2018-04-23 09:09:49.408 113 11444.87 78.98 56834.13 88888.00 2018-04-23 09:09:49.908 113 11444.84 78.96 56834.10 88888.00 2018-04-23 09:09:50.408 113 11444.86 78.96 56834.06 88888.00 2018-04-23 09:09:50.908 113 11444.84 78.96 56834.04 88888.00 2018-04-23 09:09:51.408 113 11444.87 78.98 56834.05 88888.00 2018-04-23 09:09:51.908 113 11444.94 78.96 56834.11 88888.00 2018-04-23 09:09:52.408 113 11444.90 78.96 56834.11 88888.00 2018-04-23 09:09:52.908 113 11444.86 78.98 56834.12 88888.00 2018-04-23 09:09:53.408 113 11444.86 78.97 56834.12 88888.00 2018-04-23 09:09:53.908 113 11444.79 78.92 56834.13 88888.00 2018-04-23 09:09:54.408 113 11444.87 78.90 56834.13 88888.00 2018-04-23 09:09:55.408 113 11444.83 78.90 56834.13 88888.00 2018-04-23 09:09:55.908 113 11444.89 78.91 56834.16 88888.00 2018-04-23 09:09:56.408 113 11444.91 78.86 56834.11 88888.00 2018-04-23 09:09:56.908 113 11444.84 78.92 56834.12 88888.00 2018-04-23 09:09:57.408 113 11444.81 78.92 56834.11 88888.00 2018-04-23 09:09:57.908 113 11444.88 78.91 56834.09 88888.00 2018-04-23 09:09:58.408 113 11444.90 78.92 56834.13 88888.00 2018-04-23 09:09:58.908 113 11444.87 78.90 56834.09 88888.00 2018-04-23 09:09:59.408 113 11444.89 78.91 56834.13 88888.00 2018-04-23 09:09:59.908 113 11444.89 78.90 56834.12 88888.00 2018-04-23 09:10:00.408 113 11444.88 78.89 56834.05 88888.00 2018-04-23 09:10:00.908 113 11444.88 78.90 56834.10 88888.00 2018-04-23 09:10:01.408 113 11444.95 78.90 56834.12 88888.00 2018-04-23 09:10:01.908 113 11444.88 78.84 56834.07 88888.00 2018-04-23 09:10:02.408 113 11444.93 78.84 56834.06 88888.00 2018-04-23 09:10:02.908 113 11444.97 78.83 56834.04 88888.00 2018-04-23 09:10:03.408 113 11444.89 78.82 56833.99 88888.00 2018-04-23 09:10:03.908 113 11444.90 78.85 56833.95 88888.00 2018-04-23 09:10:04.408 113 11444.95 78.84 56833.95 88888.00 2018-04-23 09:10:04.908 113 11444.89 78.87 56833.95 88888.00 2018-04-23 09:10:05.408 113 11444.87 78.87 56833.97 88888.00 2018-04-23 09:10:05.908 113 11444.91 78.89 56833.98 88888.00 2018-04-23 09:10:06.408 113 11444.95 78.87 56833.92 88888.00 2018-04-23 09:10:06.908 113 11444.90 78.85 56833.92 88888.00 2018-04-23 09:10:07.408 113 11444.95 78.87 56833.98 88888.00 2018-04-23 09:10:07.908 113 11444.90 78.89 56834.01 88888.00 2018-04-23 09:10:08.408 113 11444.86 78.92 56834.00 88888.00 2018-04-23 09:10:08.908 113 11444.91 78.96 56834.00 88888.00 2018-04-23 09:10:09.408 113 11444.98 78.93 56833.95 88888.00 2018-04-23 09:10:09.908 113 11444.94 78.92 56833.94 88888.00 2018-04-23 09:10:10.408 113 11444.91 78.96 56833.93 88888.00 2018-04-23 09:10:10.908 113 11444.93 79.00 56833.91 88888.00 2018-04-23 09:10:11.408 113 11444.93 78.97 56833.93 88888.00 2018-04-23 09:10:11.908 113 11444.84 78.92 56833.98 88888.00 2018-04-23 09:10:12.408 113 11444.88 78.91 56834.03 88888.00 2018-04-23 09:10:12.908 113 11444.93 78.91 56833.95 88888.00 2018-04-23 09:10:13.408 113 11444.89 78.86 56833.94 88888.00 2018-04-23 09:10:13.908 113 11444.96 78.86 56833.93 88888.00 2018-04-23 09:10:14.408 113 11444.98 78.85 56833.94 88888.00 2018-04-23 09:10:14.908 113 11444.94 78.86 56834.01 88888.00 2018-04-23 09:10:15.408 113 11444.93 78.92 56834.05 88888.00 2018-04-23 09:10:15.908 113 11444.98 78.90 56834.09 88888.00 2018-04-23 09:10:16.408 113 11444.91 78.87 56834.19 88888.00 2018-04-23 09:10:16.908 113 11444.90 78.91 56834.22 88888.00 2018-04-23 09:10:17.408 113 11444.96 78.92 56834.20 88888.00 2018-04-23 09:10:17.908 113 11444.95 78.85 56834.22 88888.00 2018-04-23 09:10:18.408 113 11444.93 78.80 56834.20 88888.00 2018-04-23 09:10:18.908 113 11445.01 78.80 56834.25 88888.00 2018-04-23 09:10:19.408 113 11444.93 78.83 56834.25 88888.00 2018-04-23 09:10:19.908 113 11444.88 78.82 56834.27 88888.00 2018-04-23 09:10:20.408 113 11444.90 78.85 56834.31 88888.00 2018-04-23 09:10:20.908 113 11444.90 78.84 56834.27 88888.00 2018-04-23 09:10:21.408 113 11444.83 78.80 56834.31 88888.00 2018-04-23 09:10:21.908 113 11444.82 78.82 56834.33 88888.00 2018-04-23 09:10:22.408 113 11444.80 78.79 56834.31 88888.00 2018-04-23 09:10:22.908 113 11444.79 78.79 56834.27 88888.00 2018-04-23 09:10:23.408 113 11444.79 78.85 56834.26 88888.00 2018-04-23 09:10:23.908 113 11444.80 78.84 56834.30 88888.00 2018-04-23 09:10:24.408 113 11444.80 78.80 56834.25 88888.00 2018-04-23 09:10:24.908 113 11444.76 78.82 56834.22 88888.00 2018-04-23 09:10:25.408 113 11444.77 78.83 56834.25 88888.00 2018-04-23 09:10:25.908 113 11444.79 78.84 56834.19 88888.00 2018-04-23 09:10:26.908 113 11444.74 78.76 56834.18 88888.00 2018-04-23 09:10:27.408 113 11444.75 78.72 56834.17 88888.00 2018-04-23 09:10:27.908 113 11444.69 78.76 56834.12 88888.00 2018-04-23 09:10:28.408 113 11444.74 78.73 56834.07 88888.00 2018-04-23 09:10:28.908 113 11444.76 78.70 56834.11 88888.00 2018-04-23 09:10:29.408 113 11444.72 78.71 56834.09 88888.00 2018-04-23 09:10:29.908 113 11444.69 78.73 56834.11 88888.00 2018-04-23 09:10:30.408 113 11444.77 78.76 56834.03 88888.00 2018-04-23 09:10:30.908 113 11444.75 78.68 56833.97 88888.00 2018-04-23 09:10:31.408 113 11444.74 78.64 56833.97 88888.00 2018-04-23 09:10:31.908 113 11444.76 78.70 56833.93 88888.00 2018-04-23 09:10:32.408 113 11444.77 78.69 56833.91 88888.00 2018-04-23 09:10:32.908 113 11444.75 78.65 56833.90 88888.00 2018-04-23 09:10:33.408 113 11444.75 78.70 56833.90 88888.00 2018-04-23 09:10:33.908 113 11444.80 78.68 56833.82 88888.00 2018-04-23 09:10:34.408 113 11444.80 78.69 56833.75 88888.00 2018-04-23 09:10:34.908 113 11444.82 78.72 56833.72 88888.00 2018-04-23 09:10:35.408 113 11444.79 78.69 56833.77 88888.00 2018-04-23 09:10:35.908 113 11444.83 78.69 56833.71 88888.00 2018-04-23 09:10:36.908 113 11444.95 78.70 56833.74 88888.00 2018-04-23 09:10:37.408 113 11444.93 78.66 56833.74 88888.00 2018-04-23 09:10:37.908 113 11444.96 78.66 56833.73 88888.00 2018-04-23 09:10:38.408 113 11445.00 78.70 56833.68 88888.00 2018-04-23 09:10:38.908 113 11445.00 78.68 56833.68 88888.00 2018-04-23 09:10:39.408 113 11445.00 78.63 56833.72 88888.00 2018-04-23 09:10:39.908 113 11445.07 78.65 56833.72 88888.00 2018-04-23 09:10:40.408 113 11445.09 78.64 56833.66 88888.00 2018-04-23 09:10:40.908 113 11445.10 78.62 56833.62 88888.00 2018-04-23 09:10:41.408 113 11445.16 78.59 56833.62 88888.00 2018-04-23 09:10:41.908 113 11445.18 78.57 56833.62 88888.00 2018-04-23 09:10:42.408 113 11445.16 78.56 56833.59 88888.00 2018-04-23 09:10:42.908 113 11445.17 78.58 56833.65 88888.00 2018-04-23 09:10:43.408 113 11445.23 78.60 56833.65 88888.00 2018-04-23 09:10:43.908 113 11445.23 78.57 56833.66 88888.00 2018-04-23 09:10:44.908 113 11445.28 78.56 56833.59 88888.00 2018-04-23 09:10:45.408 113 11445.24 78.48 56833.58 88888.00 2018-04-23 09:10:45.908 113 11445.22 78.52 56833.65 88888.00 2018-04-23 09:10:46.408 113 11445.25 78.59 56833.67 88888.00 2018-04-23 09:10:46.908 113 11445.26 78.41 56833.71 88888.00 2018-04-23 09:10:47.408 113 11445.22 78.49 56833.74 88888.00 2018-04-23 09:10:47.908 113 11445.29 78.51 56833.75 88888.00 2018-04-23 09:10:48.408 113 11445.31 78.53 56833.78 88888.00 2018-04-23 09:10:48.908 113 11445.26 78.55 56833.77 88888.00 2018-04-23 09:10:49.408 113 11445.28 78.58 56833.79 88888.00 2018-04-23 09:10:49.908 113 11445.32 78.64 56833.82 88888.00 2018-04-23 09:10:50.408 113 11445.28 78.60 56833.84 88888.00 2018-04-23 09:10:50.908 113 11445.23 78.55 56833.88 88888.00 2018-04-23 09:10:51.408 113 11445.30 78.59 56833.94 88888.00 2018-04-23 09:10:51.908 113 11445.28 78.63 56833.98 88888.00 2018-04-23 09:10:52.408 113 11445.15 78.64 56834.05 88888.00 2018-04-23 09:10:52.908 113 11445.17 78.65 56834.07 88888.00 2018-04-23 09:10:53.408 113 11445.18 78.65 56834.10 88888.00 2018-04-23 09:10:53.908 113 11445.14 78.64 56834.18 88888.00 2018-04-23 09:10:54.908 113 11445.22 78.69 56834.27 88888.00 2018-04-23 09:10:55.408 113 11445.11 78.73 56834.30 88888.00 2018-04-23 09:10:55.908 113 11445.10 78.76 56834.37 88888.00 2018-04-23 09:10:56.408 113 11445.11 78.76 56834.43 88888.00 2018-04-23 09:10:56.908 113 11445.04 78.75 56834.44 88888.00 2018-04-23 09:10:57.408 113 11444.98 78.77 56834.49 88888.00 2018-04-23 09:10:57.908 113 11445.03 78.77 56834.46 88888.00 2018-04-23 09:10:58.408 113 11445.03 78.79 56834.56 88888.00 2018-04-23 09:10:58.908 113 11444.95 78.80 56834.68 88888.00 2018-04-23 09:10:59.408 113 11445.00 78.84 56834.63 88888.00 2018-04-23 09:10:59.908 113 11444.98 78.83 56834.69 88888.00 2018-04-23 09:11:00.408 113 11444.90 78.80 56834.75 88888.00 2018-04-23 09:11:00.908 113 11444.87 78.83 56834.78 88888.00 2018-04-23 09:11:01.408 113 11444.91 78.86 56834.81 88888.00 2018-04-23 09:11:01.908 113 11444.86 78.89 56834.80 88888.00 2018-04-23 09:11:02.408 113 11444.88 78.91 56834.78 88888.00 2018-04-23 09:11:02.908 113 11444.89 78.91 56834.86 88888.00 2018-04-23 09:11:03.408 113 11444.88 78.91 56834.87 88888.00 2018-04-23 09:11:03.908 113 11444.90 78.94 56834.93 88888.00 2018-04-23 09:11:04.408 113 11444.89 78.99 56834.96 88888.00 2018-04-23 09:11:04.908 113 11444.86 79.00 56834.95 88888.00 2018-04-23 09:11:05.408 113 11444.84 79.00 56835.01 88888.00 2018-04-23 09:11:05.908 113 11444.81 78.98 56834.97 88888.00 2018-04-23 09:11:06.408 113 11444.79 79.04 56835.01 88888.00 2018-04-23 09:11:06.908 113 11444.79 79.02 56835.06 88888.00 2018-04-23 09:11:07.408 113 11444.86 79.02 56835.08 88888.00 2018-04-23 09:11:07.908 113 11444.90 79.00 56835.09 88888.00 2018-04-23 09:11:08.408 113 11444.91 79.02 56835.10 88888.00 2018-04-23 09:11:08.908 113 11444.90 79.02 56835.13 88888.00 2018-04-23 09:11:09.408 113 11444.93 79.03 56835.14 88888.00 2018-04-23 09:11:09.908 113 11444.84 79.02 56835.10 88888.00 2018-04-23 09:11:10.408 113 11444.82 79.06 56835.06 88888.00 2018-04-23 09:11:10.908 113 11444.88 79.10 56835.07 88888.00 2018-04-23 09:11:11.408 113 11444.90 79.06 56835.03 88888.00 2018-04-23 09:11:11.908 113 11444.87 79.07 56835.07 88888.00 2018-04-23 09:11:12.408 113 11444.90 79.09 56835.13 88888.00 2018-04-23 09:11:12.908 113 11444.91 79.10 56835.07 88888.00 2018-04-23 09:11:13.408 113 11444.98 79.13 56835.01 88888.00 2018-04-23 09:11:13.908 113 11445.03 79.16 56835.06 88888.00 2018-04-23 09:11:14.408 113 11445.02 79.07 56835.01 88888.00 2018-04-23 09:11:14.908 113 11444.98 79.06 56834.99 88888.00 2018-04-23 09:11:15.408 113 11445.01 79.12 56835.00 88888.00 2018-04-23 09:11:15.908 113 11445.12 79.12 56834.99 88888.00 2018-04-23 09:11:16.408 113 11445.14 79.10 56835.03 88888.00 2018-04-23 09:11:16.908 113 11445.14 79.14 56835.01 88888.00 2018-04-23 09:11:17.408 113 11445.19 79.13 56835.01 88888.00 2018-04-23 09:11:18.408 113 11445.21 79.11 56834.91 88888.00 2018-04-23 09:11:18.908 113 11445.25 79.11 56834.96 88888.00 2018-04-23 09:11:19.408 113 11445.31 79.10 56834.87 88888.00 2018-04-23 09:11:19.908 113 11445.31 79.10 56834.78 88888.00 2018-04-23 09:11:20.408 113 11445.33 79.11 56834.83 88888.00 2018-04-23 09:11:20.908 113 11445.38 79.07 56834.82 88888.00 2018-04-23 09:11:21.408 113 11445.39 79.11 56834.86 88888.00 2018-04-23 09:11:21.908 113 11445.51 79.11 56834.77 88888.00 2018-04-23 09:11:22.408 113 11445.56 79.12 56834.69 88888.00 2018-04-23 09:11:22.908 113 11445.48 79.12 56834.77 88888.00 2018-04-23 09:11:23.408 113 11445.45 79.11 56834.78 88888.00 2018-04-23 09:11:23.908 113 11445.49 79.10 56834.80 88888.00 2018-04-23 09:11:24.408 113 11445.50 79.11 56834.83 88888.00 2018-04-23 09:11:24.908 113 11445.51 79.12 56834.88 88888.00 2018-04-23 09:11:25.408 113 11445.53 79.19 56834.87 88888.00 2018-04-23 09:11:25.908 113 11445.56 79.16 56834.84 88888.00 2018-04-23 09:11:26.408 113 11445.55 79.13 56834.80 88888.00 2018-04-23 09:11:26.908 113 11445.55 79.12 56834.82 88888.00 2018-04-23 09:11:27.408 113 11445.62 79.07 56834.88 88888.00 2018-04-23 09:11:27.908 113 11445.62 79.06 56834.95 88888.00 2018-04-23 09:11:28.409 113 11445.62 79.11 56834.91 88888.00 2018-04-23 09:11:28.909 113 11445.73 79.14 56834.94 88888.00 2018-04-23 09:11:29.409 113 11445.71 79.10 56834.91 88888.00 2018-04-23 09:11:29.909 113 11445.67 79.12 56834.90 88888.00 2018-04-23 09:11:30.409 113 11445.73 79.17 56834.99 88888.00 2018-04-23 09:11:30.909 113 11445.71 79.13 56835.06 88888.00 2018-04-23 09:11:31.409 113 11445.66 79.09 56835.09 88888.00 2018-04-23 09:11:31.909 113 11445.70 79.11 56835.12 88888.00 2018-04-23 09:11:32.409 113 11445.74 79.11 56835.07 88888.00 2018-04-23 09:11:32.909 113 11445.72 79.16 56835.10 88888.00 2018-04-23 09:11:33.409 113 11445.69 79.17 56835.15 88888.00 2018-04-23 09:11:33.909 113 11445.66 79.14 56835.21 88888.00 2018-04-23 09:11:34.409 113 11445.65 79.14 56835.21 88888.00 2018-04-23 09:11:34.909 113 11445.60 79.19 56835.21 88888.00 2018-04-23 09:11:35.409 113 11445.60 79.21 56835.22 88888.00 2018-04-23 09:11:35.909 113 11445.55 79.20 56835.26 88888.00 2018-04-23 09:11:36.409 113 11445.52 79.20 56835.29 88888.00 2018-04-23 09:11:36.909 113 11445.59 79.27 56835.29 88888.00 2018-04-23 09:11:37.409 113 11445.58 79.28 56835.29 88888.00 2018-04-23 09:11:37.909 113 11445.52 79.26 56835.25 88888.00 2018-04-23 09:11:38.409 113 11445.56 79.34 56835.28 88888.00 2018-04-23 09:11:38.909 113 11445.58 79.36 56835.33 88888.00 2018-04-23 09:11:39.409 113 11445.48 79.33 56835.35 88888.00 2018-04-23 09:11:39.909 113 11445.49 79.39 56835.39 88888.00 2018-04-23 09:11:40.409 113 11445.52 79.39 56835.41 88888.00 2018-04-23 09:11:40.909 113 11445.46 79.39 56835.41 88888.00 2018-04-23 09:11:41.409 113 11445.45 79.44 56835.49 88888.00 2018-04-23 09:11:41.909 113 11445.51 79.43 56835.49 88888.00 2018-04-23 09:11:42.409 113 11445.45 79.39 56835.45 88888.00 2018-04-23 09:11:42.909 113 11445.35 79.47 56835.46 88888.00 2018-04-23 09:11:43.409 113 11445.41 79.48 56835.39 88888.00 2018-04-23 09:11:43.909 113 11445.43 79.46 56835.39 88888.00 2018-04-23 09:11:44.409 113 11445.39 79.48 56835.44 88888.00 2018-04-23 09:11:44.909 113 11445.38 79.53 56835.40 88888.00 2018-04-23 09:11:45.409 113 11445.37 79.54 56835.42 88888.00 2018-04-23 09:11:45.909 113 11445.35 79.55 56835.41 88888.00 2018-04-23 09:11:46.409 113 11445.33 79.52 56835.39 88888.00 2018-04-23 09:11:46.909 113 11445.43 79.54 56835.34 88888.00 2018-04-23 09:11:47.409 113 11445.43 79.50 56835.34 88888.00 2018-04-23 09:11:47.909 113 11445.38 79.48 56835.33 88888.00 2018-04-23 09:11:48.409 113 11445.45 79.52 56835.31 88888.00 2018-04-23 09:11:48.909 113 11445.43 79.48 56835.29 88888.00 2018-04-23 09:11:49.409 113 11445.46 79.50 56835.25 88888.00 2018-04-23 09:11:49.909 113 11445.53 79.55 56835.21 88888.00 2018-04-23 09:11:50.409 113 11445.56 79.53 56835.19 88888.00 2018-04-23 09:11:50.909 113 11445.58 79.52 56835.07 88888.00 2018-04-23 09:11:51.409 113 11445.59 79.54 56835.07 88888.00 2018-04-23 09:11:51.909 113 11445.60 79.55 56835.10 88888.00 2018-04-23 09:11:52.409 113 11445.64 79.57 56835.07 88888.00 2018-04-23 09:11:52.909 113 11445.64 79.54 56835.08 88888.00 2018-04-23 09:11:53.409 113 11445.71 79.54 56835.04 88888.00 2018-04-23 09:11:53.909 113 11445.71 79.53 56834.97 88888.00 2018-04-23 09:11:54.409 113 11445.72 79.54 56834.95 88888.00 2018-04-23 09:11:54.909 113 11445.78 79.53 56834.91 88888.00 2018-04-23 09:11:55.409 113 11445.84 79.50 56834.96 88888.00 2018-04-23 09:11:55.909 113 11445.85 79.50 56834.95 88888.00 2018-04-23 09:11:56.409 113 11445.88 79.46 56834.87 88888.00 2018-04-23 09:11:56.909 113 11445.88 79.46 56834.86 88888.00 2018-04-23 09:11:57.409 113 11445.88 79.48 56834.78 88888.00 2018-04-23 09:11:57.909 113 11445.94 79.46 56834.78 88888.00 2018-04-23 09:11:58.409 113 11446.06 79.52 56834.84 88888.00 2018-04-23 09:11:58.909 113 11446.02 79.50 56834.84 88888.00 2018-04-23 09:11:59.909 113 11446.19 79.46 56834.72 88888.00 2018-04-23 09:12:00.409 113 11446.15 79.46 56834.67 88888.00 2018-04-23 09:12:00.909 113 11446.13 79.44 56834.71 88888.00 2018-04-23 09:12:01.409 113 11446.16 79.44 56834.72 88888.00 2018-04-23 09:12:01.909 113 11446.18 79.40 56834.74 88888.00 2018-04-23 09:12:02.409 113 11446.22 79.37 56834.74 88888.00 2018-04-23 09:12:02.909 113 11446.26 79.39 56834.67 88888.00 2018-04-23 09:12:03.409 113 11446.36 79.34 56834.62 88888.00 2018-04-23 09:12:03.909 113 11446.36 79.36 56834.62 88888.00 2018-04-23 09:12:04.409 113 11446.36 79.36 56834.67 88888.00 2018-04-23 09:12:04.909 113 11446.39 79.34 56834.65 88888.00 2018-04-23 09:12:05.409 113 11446.33 79.36 56834.67 88888.00 2018-04-23 09:12:05.909 113 11446.33 79.37 56834.65 88888.00 2018-04-23 09:12:06.409 113 11446.35 79.37 56834.65 88888.00 2018-04-23 09:12:06.909 113 11446.32 79.36 56834.68 88888.00 2018-04-23 09:12:07.409 113 11446.35 79.36 56834.72 88888.00 2018-04-23 09:12:07.909 113 11446.47 79.37 56834.74 88888.00 2018-04-23 09:12:08.409 113 11446.50 79.36 56834.72 88888.00 2018-04-23 09:12:08.909 113 11446.47 79.36 56834.74 88888.00 2018-04-23 09:12:09.909 113 11446.53 79.34 56834.81 88888.00 2018-04-23 09:12:10.409 113 11446.54 79.37 56834.78 88888.00 2018-04-23 09:12:10.909 113 11446.54 79.37 56834.80 88888.00 2018-04-23 09:12:11.409 113 11446.53 79.36 56834.86 88888.00 2018-04-23 09:12:11.909 113 11446.47 79.31 56834.90 88888.00 2018-04-23 09:12:12.409 113 11446.50 79.34 56834.96 88888.00 2018-04-23 09:12:12.909 113 11446.60 79.37 56835.03 88888.00 2018-04-23 09:12:13.409 113 11446.55 79.34 56835.01 88888.00 2018-04-23 09:12:13.909 113 11446.53 79.40 56835.03 88888.00 2018-04-23 09:12:14.409 113 11446.63 79.40 56835.12 88888.00 2018-04-23 09:12:14.909 113 11446.58 79.36 56835.14 88888.00 2018-04-23 09:12:15.409 113 11446.50 79.39 56835.13 88888.00 2018-04-23 09:12:15.909 113 11446.54 79.40 56835.08 88888.00 2018-04-23 09:12:16.409 113 11446.51 79.40 56835.09 88888.00 2018-04-23 09:12:16.909 113 11446.48 79.40 56835.10 88888.00 2018-04-23 09:12:17.409 113 11446.54 79.43 56835.25 88888.00 2018-04-23 09:12:17.909 113 11446.53 79.41 56835.31 88888.00 2018-04-23 09:12:18.409 113 11446.49 79.47 56835.31 88888.00 2018-04-23 09:12:18.909 113 11446.49 79.48 56835.39 88888.00 2018-04-23 09:12:19.409 113 11446.53 79.51 56835.42 88888.00 2018-04-23 09:12:19.909 113 11446.54 79.51 56835.41 88888.00 2018-04-23 09:12:20.409 113 11446.48 79.48 56835.44 88888.00 2018-04-23 09:12:20.909 113 11446.41 79.51 56835.49 88888.00 2018-04-23 09:12:21.409 113 11446.41 79.50 56835.49 88888.00 2018-04-23 09:12:21.909 113 11446.43 79.48 56835.55 88888.00 2018-04-23 09:12:22.409 113 11446.44 79.47 56835.58 88888.00 2018-04-23 09:12:22.909 113 11446.47 79.54 56835.57 88888.00 2018-04-23 09:12:23.409 113 11446.41 79.52 56835.55 88888.00 2018-04-23 09:12:23.909 113 11446.43 79.54 56835.64 88888.00 2018-04-23 09:12:24.409 113 11446.44 79.50 56835.61 88888.00 2018-04-23 09:12:24.909 113 11446.46 79.52 56835.63 88888.00 2018-04-23 09:12:25.409 113 11446.42 79.54 56835.63 88888.00 2018-04-23 09:12:25.909 113 11446.44 79.52 56835.61 88888.00 2018-04-23 09:12:26.409 113 11446.40 79.47 56835.58 88888.00 2018-04-23 09:12:26.909 113 11446.39 79.48 56835.53 88888.00 2018-04-23 09:12:27.409 113 11446.48 79.50 56835.53 88888.00 2018-04-23 09:12:27.909 113 11446.49 79.50 56835.51 88888.00 2018-04-23 09:12:28.409 113 11446.44 79.47 56835.51 88888.00 2018-04-23 09:12:28.909 113 11446.44 79.46 56835.49 88888.00 2018-04-23 09:12:29.409 113 11446.47 79.45 56835.46 88888.00 2018-04-23 09:12:29.909 113 11446.40 79.43 56835.44 88888.00 2018-04-23 09:12:30.409 113 11446.44 79.41 56835.42 88888.00 2018-04-23 09:12:30.909 113 11446.50 79.43 56835.35 88888.00 2018-04-23 09:12:31.409 113 11446.48 79.39 56835.23 88888.00 2018-04-23 09:12:31.909 113 11446.54 79.43 56835.25 88888.00 2018-04-23 09:12:32.409 113 11446.56 79.43 56835.23 88888.00 2018-04-23 09:12:32.909 113 11446.50 79.38 56835.21 88888.00 2018-04-23 09:12:33.409 113 11446.50 79.38 56835.19 88888.00 2018-04-23 09:12:33.909 113 11446.60 79.39 56835.12 88888.00 2018-04-23 09:12:34.409 113 11446.61 79.34 56835.08 88888.00 2018-04-23 09:12:34.909 113 11446.63 79.32 56835.14 88888.00 2018-04-23 09:12:35.409 113 11446.67 79.31 56835.08 88888.00 2018-04-23 09:12:35.909 113 11446.72 79.31 56834.97 88888.00 2018-04-23 09:12:36.409 113 11446.70 79.31 56834.93 88888.00 2018-04-23 09:12:36.909 113 11446.74 79.32 56834.95 88888.00 2018-04-23 09:12:37.409 113 11446.81 79.28 56835.00 88888.00 2018-04-23 09:12:37.909 113 11446.78 79.27 56834.95 88888.00 2018-04-23 09:12:38.409 113 11446.74 79.27 56834.97 88888.00 2018-04-23 09:12:38.909 113 11446.85 79.24 56834.96 88888.00 2018-04-23 09:12:39.409 113 11446.85 79.20 56834.95 88888.00 2018-04-23 09:12:39.909 113 11446.82 79.25 56834.93 88888.00 2018-04-23 09:12:40.409 113 11446.92 79.27 56834.97 88888.00 2018-04-23 09:12:41.409 113 11446.96 79.21 56834.87 88888.00 2018-04-23 09:12:41.909 113 11446.98 79.24 56834.91 88888.00 2018-04-23 09:12:42.409 113 11447.03 79.18 56834.89 88888.00 2018-04-23 09:12:42.909 113 11447.02 79.21 56834.90 88888.00 2018-04-23 09:12:43.409 113 11447.04 79.20 56834.96 88888.00 2018-04-23 09:12:43.909 113 11447.05 79.23 56834.94 88888.00 2018-04-23 09:12:44.409 113 11446.99 79.21 56834.91 88888.00 2018-04-23 09:12:44.909 113 11446.98 79.18 56834.91 88888.00 2018-04-23 09:12:45.409 113 11447.06 79.23 56834.96 88888.00 2018-04-23 09:12:45.909 113 11447.05 79.24 56835.01 88888.00 2018-04-23 09:12:46.409 113 11447.02 79.25 56835.06 88888.00 2018-04-23 09:12:46.909 113 11447.02 79.26 56835.07 88888.00 2018-04-23 09:12:47.409 113 11447.02 79.26 56835.07 88888.00 2018-04-23 09:12:47.909 113 11446.98 79.30 56835.14 88888.00 2018-04-23 09:12:48.409 113 11446.97 79.34 56835.21 88888.00 2018-04-23 09:12:48.909 113 11446.97 79.27 56835.28 88888.00 2018-04-23 09:12:49.409 113 11446.90 79.26 56835.29 88888.00 2018-04-23 09:12:49.909 113 11446.91 79.28 56835.31 88888.00 2018-04-23 09:12:50.409 113 11446.91 79.24 56835.39 88888.00 2018-04-23 09:12:51.409 113 11446.83 79.28 56835.46 88888.00 2018-04-23 09:12:51.909 113 11446.84 79.28 56835.48 88888.00 2018-04-23 09:12:52.409 113 11446.77 79.30 56835.60 88888.00 2018-04-23 09:12:52.909 113 11446.75 79.43 56835.67 88888.00 2018-04-23 09:12:53.409 113 11446.78 79.44 56835.72 88888.00 2018-04-23 09:12:53.909 113 11446.74 79.40 56835.73 88888.00 2018-04-23 09:12:54.409 113 11446.63 79.44 56835.80 88888.00 2018-04-23 09:12:54.909 113 11446.62 79.50 56835.84 88888.00 2018-04-23 09:12:55.409 113 11446.64 79.52 56835.87 88888.00 2018-04-23 09:12:55.909 113 11446.57 79.54 56835.96 88888.00 2018-04-23 09:12:56.409 113 11446.57 79.60 56835.99 88888.00 2018-04-23 09:12:56.909 113 11446.67 79.57 56835.98 88888.00 2018-04-23 09:12:57.409 113 11446.58 79.58 56836.04 88888.00 2018-04-23 09:12:57.909 113 11446.54 79.62 56836.10 88888.00 2018-04-23 09:12:58.409 113 11446.55 79.62 56836.12 88888.00 2018-04-23 09:12:58.909 113 11446.44 79.62 56836.11 88888.00 2018-04-23 09:12:59.409 113 11446.42 79.67 56836.15 88888.00 2018-04-23 09:12:59.909 113 11446.44 79.67 56836.15 88888.00 2018-04-23 09:13:00.409 113 11446.44 79.77 56836.19 88888.00 2018-04-23 09:13:00.909 113 11446.33 79.81 56836.25 88888.00 2018-04-23 09:13:01.409 113 11446.41 79.85 56836.26 88888.00 2018-04-23 09:13:01.909 113 11446.40 79.87 56836.28 88888.00 2018-04-23 09:13:02.409 113 11446.29 79.91 56836.24 88888.00 2018-04-23 09:13:02.909 113 11446.36 79.91 56836.35 88888.00 2018-04-23 09:13:03.409 113 11446.40 79.85 56836.36 88888.00 2018-04-23 09:13:03.909 113 11446.35 79.84 56836.32 88888.00 2018-04-23 09:13:04.409 113 11446.42 79.88 56836.32 88888.00 2018-04-23 09:13:04.909 113 11446.42 79.89 56836.41 88888.00 2018-04-23 09:13:05.409 113 11446.34 79.88 56836.41 88888.00 2018-04-23 09:13:05.909 113 11446.37 79.91 56836.35 88888.00 2018-04-23 09:13:06.409 113 11446.40 79.86 56836.31 88888.00 2018-04-23 09:13:06.909 113 11446.42 79.80 56836.31 88888.00 2018-04-23 09:13:07.409 113 11446.47 79.85 56836.31 88888.00 2018-04-23 09:13:07.909 113 11446.48 79.89 56836.35 88888.00 2018-04-23 09:13:08.409 113 11446.49 79.89 56836.32 88888.00 2018-04-23 09:13:08.909 113 11446.49 79.87 56836.26 88888.00 2018-04-23 09:13:09.409 113 11446.56 79.92 56836.28 88888.00 2018-04-23 09:13:09.909 113 11446.61 79.86 56836.23 88888.00 2018-04-23 09:13:10.409 113 11446.61 79.85 56836.17 88888.00 2018-04-23 09:13:10.909 113 11446.61 79.87 56836.13 88888.00 2018-04-23 09:13:11.409 113 11446.67 79.85 56836.10 88888.00 2018-04-23 09:13:11.909 113 11446.67 79.82 56836.11 88888.00 2018-04-23 09:13:12.409 113 11446.68 79.87 56836.08 88888.00 2018-04-23 09:13:12.909 113 11446.75 79.86 56836.08 88888.00 2018-04-23 09:13:13.409 113 11446.75 79.86 56836.05 88888.00 2018-04-23 09:13:13.909 113 11446.75 79.82 56836.03 88888.00 2018-04-23 09:13:14.409 113 11446.89 79.85 56836.04 88888.00 2018-04-23 09:13:14.909 113 11446.95 79.80 56835.99 88888.00 2018-04-23 09:13:15.409 113 11446.96 79.75 56835.94 88888.00 2018-04-23 09:13:15.909 113 11446.97 79.79 56835.94 88888.00 2018-04-23 09:13:16.409 113 11447.01 79.81 56835.89 88888.00 2018-04-23 09:13:16.909 113 11447.05 79.82 56835.86 88888.00 2018-04-23 09:13:17.409 113 11447.09 79.82 56835.89 88888.00 2018-04-23 09:13:17.909 113 11447.17 79.79 56835.93 88888.00 2018-04-23 09:13:18.409 113 11447.18 79.77 56835.90 88888.00 2018-04-23 09:13:18.909 113 11447.19 79.74 56835.79 88888.00 2018-04-23 09:13:19.409 113 11447.23 79.71 56835.77 88888.00 2018-04-23 09:13:19.909 113 11447.26 79.70 56835.76 88888.00 2018-04-23 09:13:20.409 113 11447.33 79.67 56835.77 88888.00 2018-04-23 09:13:20.909 113 11447.37 79.65 56835.76 88888.00 2018-04-23 09:13:21.409 113 11447.44 79.65 56835.71 88888.00 2018-04-23 09:13:21.909 113 11447.48 79.67 56835.67 88888.00 2018-04-23 09:13:22.909 113 11447.55 79.59 56835.66 88888.00 2018-04-23 09:13:23.409 113 11447.57 79.58 56835.63 88888.00 2018-04-23 09:13:23.909 113 11447.55 79.57 56835.66 88888.00 2018-04-23 09:13:24.409 113 11447.60 79.51 56835.66 88888.00 2018-04-23 09:13:24.909 113 11447.59 79.50 56835.65 88888.00 2018-04-23 09:13:25.409 113 11447.58 79.48 56835.65 88888.00 2018-04-23 09:13:25.909 113 11447.66 79.47 56835.66 88888.00 2018-04-23 09:13:26.409 113 11447.62 79.47 56835.68 88888.00 2018-04-23 09:13:26.909 113 11447.65 79.43 56835.61 88888.00 2018-04-23 09:13:27.409 113 11447.64 79.44 56835.60 88888.00 2018-04-23 09:13:27.909 113 11447.67 79.41 56835.63 88888.00 2018-04-23 09:13:28.409 113 11447.69 79.39 56835.68 88888.00 2018-04-23 09:13:28.909 113 11447.69 79.43 56835.72 88888.00 2018-04-23 09:13:29.409 113 11447.73 79.43 56835.74 88888.00 2018-04-23 09:13:29.909 113 11447.75 79.41 56835.80 88888.00 2018-04-23 09:13:30.409 113 11447.78 79.43 56835.78 88888.00 2018-04-23 09:13:30.909 113 11447.81 79.41 56835.81 88888.00 2018-04-23 09:13:31.409 113 11447.75 79.39 56835.84 88888.00 2018-04-23 09:13:31.909 113 11447.79 79.34 56835.81 88888.00 2018-04-23 09:13:32.409 113 11447.85 79.34 56835.84 88888.00 2018-04-23 09:13:32.909 113 11447.76 79.40 56835.86 88888.00 2018-04-23 09:13:33.409 113 11447.75 79.45 56836.02 88888.00 2018-04-23 09:13:33.909 113 11447.78 79.47 56836.02 88888.00 2018-04-23 09:13:34.409 113 11447.76 79.38 56835.93 88888.00 2018-04-23 09:13:34.909 113 11447.68 79.34 56835.91 88888.00 2018-04-23 09:13:35.409 113 11447.67 79.39 56835.97 88888.00 2018-04-23 09:13:35.909 113 11447.68 79.36 56836.04 88888.00 2018-04-23 09:13:36.409 113 11447.66 79.43 56836.09 88888.00 2018-04-23 09:13:36.909 113 11447.64 79.44 56836.19 88888.00 2018-04-23 09:13:37.409 113 11447.68 79.38 56836.24 88888.00 2018-04-23 09:13:37.910 113 11447.66 79.37 56836.24 88888.00 2018-04-23 09:13:38.410 113 11447.66 79.44 56836.29 88888.00 2018-04-23 09:13:38.910 113 11447.62 79.43 56836.29 88888.00 2018-04-23 09:13:39.410 113 11447.58 79.38 56836.35 88888.00 2018-04-23 09:13:39.910 113 11447.58 79.46 56836.43 88888.00 2018-04-23 09:13:40.910 113 11447.48 79.50 56836.45 88888.00 2018-04-23 09:13:41.410 113 11447.45 79.53 56836.48 88888.00 2018-04-23 09:13:41.910 113 11447.50 79.58 56836.54 88888.00 2018-04-23 09:13:42.410 113 11447.52 79.54 56836.61 88888.00 2018-04-23 09:13:42.910 113 11447.46 79.54 56836.70 88888.00 2018-04-23 09:13:43.410 113 11447.41 79.57 56836.79 88888.00 2018-04-23 09:13:43.910 113 11447.41 79.60 56836.85 88888.00 2018-04-23 09:13:44.410 113 11447.40 79.59 56836.92 88888.00 2018-04-23 09:13:44.910 113 11447.37 79.67 56836.92 88888.00 2018-04-23 09:13:45.410 113 11447.36 79.71 56836.92 88888.00 2018-04-23 09:13:45.910 113 11447.30 79.70 56837.01 88888.00 2018-04-23 09:13:46.410 113 11447.22 79.72 56837.08 88888.00 2018-04-23 09:13:46.910 113 11447.24 79.75 56837.12 88888.00 2018-04-23 09:13:47.410 113 11447.25 79.74 56837.18 88888.00 2018-04-23 09:13:47.910 113 11447.20 79.77 56837.21 88888.00 2018-04-23 09:13:48.410 113 11447.25 79.81 56837.26 88888.00 2018-04-23 09:13:48.910 113 11447.25 79.85 56837.32 88888.00 2018-04-23 09:13:49.410 113 11447.15 79.80 56837.38 88888.00 2018-04-23 09:13:49.910 113 11447.15 79.86 56837.44 88888.00 2018-04-23 09:13:50.410 113 11447.16 79.82 56837.44 88888.00 2018-04-23 09:13:50.910 113 11447.10 79.88 56837.44 88888.00 2018-04-23 09:13:51.410 113 11447.10 79.91 56837.53 88888.00 2018-04-23 09:13:51.910 113 11447.09 79.96 56837.62 88888.00 2018-04-23 09:13:52.410 113 11447.02 79.96 56837.57 88888.00 2018-04-23 09:13:52.910 113 11447.01 80.01 56837.66 88888.00 2018-04-23 09:13:53.410 113 11447.08 80.04 56837.73 88888.00 2018-04-23 09:13:53.910 113 11447.06 80.04 56837.77 88888.00 2018-04-23 09:13:54.410 113 11446.96 80.07 56837.80 88888.00 2018-04-23 09:13:54.910 113 11446.91 80.09 56837.82 88888.00 2018-04-23 09:13:55.410 113 11447.01 80.14 56837.90 88888.00 2018-04-23 09:13:55.910 113 11446.97 80.15 56837.93 88888.00 2018-04-23 09:13:56.410 113 11446.95 80.14 56837.88 88888.00 2018-04-23 09:13:56.910 113 11446.98 80.15 56837.91 88888.00 2018-04-23 09:13:57.410 113 11447.02 80.13 56837.89 88888.00 2018-04-23 09:13:57.910 113 11446.99 80.14 56837.86 88888.00 2018-04-23 09:13:58.410 113 11447.02 80.15 56837.89 88888.00 2018-04-23 09:13:58.910 113 11446.98 80.21 56837.88 88888.00 2018-04-23 09:13:59.410 113 11446.94 80.21 56837.92 88888.00 2018-04-23 09:13:59.910 113 11447.01 80.20 56837.92 88888.00 2018-04-23 09:14:00.410 113 11447.05 80.20 56837.93 88888.00 2018-04-23 09:14:00.910 113 11447.02 80.19 56837.96 88888.00 2018-04-23 09:14:01.410 113 11447.11 80.20 56837.98 88888.00 2018-04-23 09:14:01.910 113 11447.13 80.19 56838.02 88888.00 2018-04-23 09:14:02.410 113 11446.99 80.20 56837.98 88888.00 2018-04-23 09:14:02.910 113 11447.01 80.14 56837.95 88888.00 2018-04-23 09:14:03.410 113 11447.06 80.11 56837.91 88888.00 2018-04-23 09:14:04.410 113 11447.11 80.14 56837.90 88888.00 2018-04-23 09:14:04.910 113 11447.08 80.11 56837.89 88888.00 2018-04-23 09:14:05.410 113 11447.11 80.07 56837.86 88888.00 2018-04-23 09:14:05.910 113 11447.10 80.11 56837.82 88888.00 2018-04-23 09:14:06.410 113 11447.12 80.13 56837.69 88888.00 2018-04-23 09:14:06.910 113 11447.17 80.12 56837.67 88888.00 2018-04-23 09:14:07.410 113 11447.23 80.11 56837.66 88888.00 2018-04-23 09:14:07.910 113 11447.19 80.15 56837.69 88888.00 2018-04-23 09:14:08.410 113 11447.25 80.14 56837.67 88888.00 2018-04-23 09:14:08.910 113 11447.29 80.07 56837.64 88888.00 2018-04-23 09:14:09.410 113 11447.24 80.05 56837.63 88888.00 2018-04-23 09:14:09.910 113 11447.27 80.06 56837.60 88888.00 2018-04-23 09:14:10.410 113 11447.27 80.05 56837.58 88888.00 2018-04-23 09:14:10.910 113 11447.32 80.08 56837.54 88888.00 2018-04-23 09:14:11.410 113 11447.34 80.07 56837.53 88888.00 2018-04-23 09:14:11.910 113 11447.40 80.06 56837.51 88888.00 2018-04-23 09:14:12.410 113 11447.45 79.99 56837.51 88888.00 2018-04-23 09:14:12.910 113 11447.52 79.95 56837.45 88888.00 2018-04-23 09:14:13.410 113 11447.55 79.96 56837.45 88888.00 2018-04-23 09:14:13.910 113 11447.52 79.94 56837.39 88888.00 2018-04-23 09:14:14.410 113 11447.59 79.99 56837.44 88888.00 2018-04-23 09:14:14.910 113 11447.68 79.99 56837.45 88888.00 2018-04-23 09:14:15.410 113 11447.61 79.94 56837.39 88888.00 2018-04-23 09:14:15.910 113 11447.65 79.89 56837.37 88888.00 2018-04-23 09:14:16.410 113 11447.80 79.93 56837.35 88888.00 2018-04-23 09:14:16.910 113 11447.78 79.92 56837.30 88888.00 2018-04-23 09:14:17.410 113 11447.65 79.87 56837.25 88888.00 2018-04-23 09:14:17.910 113 11447.75 79.87 56837.26 88888.00 2018-04-23 09:14:18.410 113 11447.86 79.85 56837.32 88888.00 2018-04-23 09:14:18.910 113 11447.89 79.87 56837.26 88888.00 2018-04-23 09:14:19.410 113 11447.94 79.88 56837.18 88888.00 2018-04-23 09:14:19.910 113 11447.96 79.82 56837.25 88888.00 2018-04-23 09:14:20.410 113 11447.89 79.79 56837.25 88888.00 2018-04-23 09:14:20.910 113 11447.93 79.81 56837.26 88888.00 2018-04-23 09:14:21.410 113 11447.99 79.79 56837.25 88888.00 2018-04-23 09:14:21.910 113 11447.99 79.77 56837.22 88888.00 2018-04-23 09:14:22.410 113 11447.97 79.77 56837.26 88888.00 2018-04-23 09:14:22.910 113 11448.04 79.79 56837.26 88888.00 2018-04-23 09:14:23.410 113 11448.03 79.77 56837.28 88888.00 2018-04-23 09:14:23.910 113 11448.02 79.72 56837.39 88888.00 2018-04-23 09:14:24.410 113 11448.06 79.72 56837.45 88888.00 2018-04-23 09:14:24.910 113 11448.09 79.73 56837.46 88888.00 2018-04-23 09:14:25.410 113 11448.11 79.72 56837.41 88888.00 2018-04-23 09:14:25.910 113 11448.13 79.71 56837.44 88888.00 2018-04-23 09:14:26.410 113 11448.15 79.74 56837.50 88888.00 2018-04-23 09:14:26.910 113 11448.06 79.70 56837.48 88888.00 2018-04-23 09:14:27.410 113 11448.11 79.72 56837.53 88888.00 2018-04-23 09:14:27.910 113 11448.14 79.75 56837.58 88888.00 2018-04-23 09:14:28.410 113 11448.10 79.75 56837.62 88888.00 2018-04-23 09:14:28.910 113 11447.99 79.75 56837.58 88888.00 2018-04-23 09:14:29.410 113 11448.07 79.78 56837.62 88888.00 2018-04-23 09:14:29.910 113 11448.11 79.72 56837.60 88888.00 2018-04-23 09:14:30.410 113 11448.03 79.71 56837.63 88888.00 2018-04-23 09:14:30.910 113 11448.02 79.70 56837.66 88888.00 2018-04-23 09:14:31.410 113 11448.08 79.74 56837.70 88888.00 2018-04-23 09:14:31.910 113 11448.04 79.75 56837.71 88888.00 2018-04-23 09:14:32.410 113 11448.01 79.79 56837.71 88888.00 2018-04-23 09:14:32.910 113 11448.07 79.85 56837.80 88888.00 2018-04-23 09:14:33.410 113 11448.01 79.81 56837.83 88888.00 2018-04-23 09:14:33.910 113 11447.96 79.79 56837.82 88888.00 2018-04-23 09:14:34.410 113 11447.93 79.86 56837.84 88888.00 2018-04-23 09:14:34.910 113 11447.90 79.86 56837.88 88888.00 2018-04-23 09:14:35.410 113 11447.83 79.92 56837.92 88888.00 2018-04-23 09:14:35.910 113 11447.92 79.92 56837.95 88888.00 2018-04-23 09:14:36.410 113 11447.90 79.89 56838.01 88888.00 2018-04-23 09:14:36.910 113 11447.85 79.87 56838.05 88888.00 2018-04-23 09:14:37.410 113 11447.87 79.87 56838.11 88888.00 2018-04-23 09:14:37.910 113 11447.88 79.87 56838.14 88888.00 2018-04-23 09:14:38.410 113 11447.80 79.86 56838.07 88888.00 2018-04-23 09:14:38.910 113 11447.78 79.87 56838.07 88888.00 2018-04-23 09:14:39.410 113 11447.82 79.85 56838.10 88888.00 2018-04-23 09:14:39.910 113 11447.79 79.84 56838.14 88888.00 2018-04-23 09:14:40.410 113 11447.72 79.85 56838.17 88888.00 2018-04-23 09:14:40.910 113 11447.73 79.85 56838.16 88888.00 2018-04-23 09:14:41.410 113 11447.71 79.84 56838.11 88888.00 2018-04-23 09:14:41.910 113 11447.71 79.86 56838.17 88888.00 2018-04-23 09:14:42.410 113 11447.74 79.89 56838.28 88888.00 2018-04-23 09:14:42.910 113 11447.71 79.85 56838.30 88888.00 2018-04-23 09:14:43.410 113 11447.64 79.91 56838.30 88888.00 2018-04-23 09:14:43.910 113 11447.65 79.92 56838.25 88888.00 2018-04-23 09:14:44.410 113 11447.69 79.91 56838.25 88888.00 2018-04-23 09:14:44.910 113 11447.61 79.88 56838.31 88888.00 2018-04-23 09:14:45.910 113 11447.71 79.95 56838.21 88888.00 2018-04-23 09:14:46.410 113 11447.71 79.93 56838.18 88888.00 2018-04-23 09:14:46.910 113 11447.60 79.92 56838.29 88888.00 2018-04-23 09:14:47.410 113 11447.66 79.91 56838.30 88888.00 2018-04-23 09:14:47.910 113 11447.66 79.91 56838.34 88888.00 2018-04-23 09:14:48.410 113 11447.62 79.88 56838.30 88888.00 2018-04-23 09:14:48.910 113 11447.62 79.87 56838.31 88888.00 2018-04-23 09:14:49.410 113 11447.64 79.86 56838.33 88888.00 2018-04-23 09:14:49.910 113 11447.58 79.91 56838.35 88888.00 2018-04-23 09:14:50.410 113 11447.62 79.91 56838.37 88888.00 2018-04-23 09:14:50.910 113 11447.64 79.86 56838.40 88888.00 2018-04-23 09:14:51.410 113 11447.62 79.91 56838.37 88888.00 2018-04-23 09:14:51.910 113 11447.57 79.92 56838.37 88888.00 2018-04-23 09:14:52.410 113 11447.60 79.95 56838.35 88888.00 2018-04-23 09:14:52.910 113 11447.55 79.95 56838.34 88888.00 2018-04-23 09:14:53.410 113 11447.51 79.94 56838.41 88888.00 2018-04-23 09:14:53.910 113 11447.59 79.88 56838.42 88888.00 2018-04-23 09:14:54.410 113 11447.66 79.88 56838.42 88888.00 2018-04-23 09:14:54.910 113 11447.57 79.85 56838.43 88888.00 2018-04-23 09:14:55.410 113 11447.54 79.82 56838.46 88888.00 2018-04-23 09:14:55.910 113 11447.61 79.80 56838.39 88888.00 2018-04-23 09:14:56.410 113 11447.58 79.79 56838.39 88888.00 2018-04-23 09:14:56.910 113 11447.58 79.81 56838.39 88888.00 2018-04-23 09:14:57.410 113 11447.72 79.84 56838.41 88888.00 2018-04-23 09:14:57.910 113 11447.64 79.78 56838.42 88888.00 2018-04-23 09:14:58.410 113 11447.57 79.79 56838.39 88888.00 2018-04-23 09:14:58.910 113 11447.62 79.78 56838.36 88888.00 2018-04-23 09:14:59.410 113 11447.59 79.75 56838.35 88888.00 2018-04-23 09:14:59.910 113 11447.59 79.73 56838.34 88888.00 2018-04-23 09:15:00.410 113 11447.66 79.75 56838.34 88888.00 2018-04-23 09:15:00.910 113 11447.68 79.74 56838.31 88888.00 2018-04-23 09:15:01.410 113 11447.61 79.72 56838.30 88888.00 2018-04-23 09:15:01.910 113 11447.62 79.74 56838.29 88888.00 2018-04-23 09:15:02.410 113 11447.72 79.72 56838.30 88888.00 2018-04-23 09:15:02.910 113 11447.75 79.65 56838.34 88888.00 2018-04-23 09:15:03.910 113 11447.79 79.66 56838.36 88888.00 2018-04-23 09:15:04.410 113 11447.75 79.60 56838.34 88888.00 2018-04-23 09:15:04.910 113 11447.72 79.65 56838.30 88888.00 2018-04-23 09:15:05.410 113 11447.81 79.68 56838.25 88888.00 2018-04-23 09:15:05.910 113 11447.83 79.68 56838.21 88888.00 2018-04-23 09:15:06.410 113 11447.78 79.67 56838.18 88888.00 2018-04-23 09:15:06.910 113 11447.76 79.65 56838.22 88888.00 2018-04-23 09:15:07.410 113 11447.79 79.65 56838.22 88888.00 2018-04-23 09:15:07.910 113 11447.76 79.66 56838.17 88888.00 2018-04-23 09:15:08.410 113 11447.82 79.64 56838.16 88888.00 2018-04-23 09:15:08.910 113 11447.88 79.64 56838.15 88888.00 2018-04-23 09:15:09.410 113 11447.88 79.64 56838.14 88888.00 2018-04-23 09:15:09.910 113 11447.90 79.65 56838.16 88888.00 2018-04-23 09:15:10.410 113 11447.90 79.67 56838.20 88888.00 2018-04-23 09:15:10.910 113 11447.89 79.68 56838.11 88888.00 2018-04-23 09:15:11.410 113 11447.88 79.67 56838.11 88888.00 2018-04-23 09:15:11.910 113 11447.96 79.67 56838.12 88888.00 2018-04-23 09:15:12.410 113 11447.97 79.67 56838.11 88888.00 2018-04-23 09:15:12.910 113 11447.92 79.67 56838.17 88888.00 2018-04-23 09:15:13.410 113 11447.99 79.70 56838.22 88888.00 2018-04-23 09:15:13.910 113 11448.02 79.67 56838.22 88888.00 2018-04-23 09:15:14.410 113 11448.01 79.67 56838.23 88888.00 2018-04-23 09:15:14.910 113 11447.97 79.68 56838.28 88888.00 2018-04-23 09:15:15.410 113 11448.00 79.70 56838.31 88888.00 2018-04-23 09:15:15.910 113 11447.94 79.70 56838.30 88888.00 2018-04-23 09:15:16.410 113 11447.93 79.71 56838.37 88888.00 2018-04-23 09:15:16.910 113 11447.99 79.71 56838.42 88888.00 2018-04-23 09:15:17.410 113 11447.99 79.74 56838.44 88888.00 2018-04-23 09:15:17.910 113 11447.92 79.72 56838.48 88888.00 2018-04-23 09:15:18.410 113 11447.94 79.74 56838.50 88888.00 2018-04-23 09:15:18.910 113 11447.97 79.79 56838.56 88888.00 2018-04-23 09:15:19.410 113 11447.93 79.75 56838.59 88888.00 2018-04-23 09:15:19.910 113 11447.94 79.78 56838.66 88888.00 2018-04-23 09:15:20.410 113 11447.95 79.80 56838.70 88888.00 2018-04-23 09:15:20.910 113 11447.93 79.78 56838.84 88888.00 2018-04-23 09:15:21.410 113 11447.92 79.79 56838.87 88888.00 2018-04-23 09:15:21.910 113 11447.96 79.84 56838.86 88888.00 2018-04-23 09:15:22.410 113 11447.93 79.82 56838.93 88888.00 2018-04-23 09:15:22.910 113 11447.87 79.85 56838.93 88888.00 2018-04-23 09:15:23.410 113 11447.88 79.86 56838.98 88888.00 2018-04-23 09:15:23.910 113 11447.89 79.88 56839.01 88888.00 2018-04-23 09:15:24.410 113 11447.80 79.92 56839.05 88888.00 2018-04-23 09:15:24.910 113 11447.82 79.92 56839.07 88888.00 2018-04-23 09:15:25.410 113 11447.85 79.93 56839.11 88888.00 2018-04-23 09:15:25.910 113 11447.75 79.95 56839.10 88888.00 2018-04-23 09:15:26.410 113 11447.79 80.01 56839.12 88888.00 2018-04-23 09:15:27.410 113 11447.76 79.95 56839.19 88888.00 2018-04-23 09:15:27.910 113 11447.78 79.95 56839.18 88888.00 2018-04-23 09:15:28.410 113 11447.82 80.01 56839.19 88888.00 2018-04-23 09:15:28.910 113 11447.80 80.02 56839.27 88888.00 2018-04-23 09:15:29.410 113 11447.78 79.96 56839.27 88888.00 2018-04-23 09:15:29.910 113 11447.78 79.96 56839.24 88888.00 2018-04-23 09:15:30.410 113 11447.79 80.00 56839.25 88888.00 2018-04-23 09:15:30.910 113 11447.75 80.01 56839.24 88888.00 2018-04-23 09:15:31.410 113 11447.73 80.01 56839.27 88888.00 2018-04-23 09:15:31.910 113 11447.75 80.04 56839.25 88888.00 2018-04-23 09:15:32.411 113 11447.73 80.05 56839.29 88888.00 2018-04-23 09:15:32.911 113 11447.75 80.09 56839.30 88888.00 2018-04-23 09:15:33.411 113 11447.81 80.09 56839.30 88888.00 2018-04-23 09:15:33.911 113 11447.75 80.06 56839.25 88888.00 2018-04-23 09:15:34.411 113 11447.79 80.11 56839.20 88888.00 2018-04-23 09:15:34.911 113 11447.83 80.08 56839.26 88888.00 2018-04-23 09:15:35.411 113 11447.82 80.06 56839.25 88888.00 2018-04-23 09:15:35.911 113 11447.79 80.11 56839.30 88888.00 2018-04-23 09:15:36.411 113 11447.85 80.11 56839.30 88888.00 2018-04-23 09:15:36.911 113 11447.92 80.08 56839.24 88888.00 2018-04-23 09:15:37.411 113 11447.86 80.08 56839.29 88888.00 2018-04-23 09:15:37.911 113 11447.85 80.15 56839.24 88888.00 2018-04-23 09:15:38.411 113 11447.95 80.14 56839.25 88888.00 2018-04-23 09:15:38.911 113 11447.95 80.08 56839.24 88888.00 2018-04-23 09:15:39.411 113 11447.94 80.07 56839.18 88888.00 2018-04-23 09:15:39.911 113 11447.99 80.13 56839.18 88888.00 2018-04-23 09:15:40.411 113 11447.96 80.08 56839.15 88888.00 2018-04-23 09:15:40.911 113 11448.00 80.09 56839.15 88888.00 2018-04-23 09:15:41.411 113 11448.08 80.09 56839.13 88888.00 2018-04-23 09:15:41.911 113 11448.06 80.08 56839.13 88888.00 2018-04-23 09:15:42.411 113 11448.06 80.07 56839.11 88888.00 2018-04-23 09:15:42.911 113 11448.10 80.08 56839.13 88888.00 2018-04-23 09:15:43.411 113 11448.13 80.06 56839.08 88888.00 2018-04-23 09:15:43.911 113 11448.08 80.12 56839.11 88888.00 2018-04-23 09:15:44.411 113 11448.09 80.09 56839.06 88888.00 2018-04-23 09:15:44.911 113 11448.13 80.07 56838.99 88888.00 2018-04-23 09:15:45.411 113 11448.15 80.01 56839.01 88888.00 2018-04-23 09:15:45.911 113 11448.15 80.00 56839.01 88888.00 2018-04-23 09:15:46.411 113 11448.24 80.01 56838.98 88888.00 2018-04-23 09:15:46.911 113 11448.23 80.04 56838.95 88888.00 2018-04-23 09:15:47.411 113 11448.20 79.95 56838.93 88888.00 2018-04-23 09:15:47.911 113 11448.26 79.99 56838.93 88888.00 2018-04-23 09:15:48.411 113 11448.27 80.00 56838.92 88888.00 2018-04-23 09:15:48.911 113 11448.24 79.98 56838.88 88888.00 2018-04-23 09:15:49.411 113 11448.28 79.96 56838.93 88888.00 2018-04-23 09:15:49.911 113 11448.31 79.96 56838.87 88888.00 2018-04-23 09:15:50.411 113 11448.30 79.96 56838.84 88888.00 2018-04-23 09:15:50.911 113 11448.31 79.95 56838.84 88888.00 2018-04-23 09:15:51.411 113 11448.40 79.89 56838.87 88888.00 2018-04-23 09:15:51.911 113 11448.34 79.94 56838.87 88888.00 2018-04-23 09:15:52.411 113 11448.31 79.99 56838.87 88888.00 2018-04-23 09:15:52.911 113 11448.38 79.95 56838.85 88888.00 2018-04-23 09:15:53.411 113 11448.28 79.99 56838.87 88888.00 2018-04-23 09:15:53.911 113 11448.28 80.01 56838.80 88888.00 2018-04-23 09:15:54.411 113 11448.38 80.06 56838.75 88888.00 2018-04-23 09:15:54.911 113 11448.33 79.96 56838.88 88888.00 2018-04-23 09:15:55.411 113 11448.29 80.00 56838.99 88888.00 2018-04-23 09:15:55.911 113 11448.38 79.99 56839.04 88888.00 2018-04-23 09:15:56.411 113 11448.44 79.99 56839.07 88888.00 2018-04-23 09:15:56.911 113 11448.42 79.95 56839.05 88888.00 2018-04-23 09:15:57.411 113 11448.36 79.93 56839.04 88888.00 2018-04-23 09:15:57.911 113 11448.42 79.96 56839.05 88888.00 2018-04-23 09:15:58.411 113 11448.40 79.94 56839.10 88888.00 2018-04-23 09:15:58.911 113 11448.38 79.94 56839.08 88888.00 2018-04-23 09:15:59.411 113 11448.49 79.94 56839.06 88888.00 2018-04-23 09:15:59.911 113 11448.51 79.92 56839.08 88888.00 2018-04-23 09:16:00.411 113 11448.48 79.91 56839.11 88888.00 2018-04-23 09:16:00.911 113 11448.52 79.94 56839.12 88888.00 2018-04-23 09:16:01.411 113 11448.51 79.95 56839.11 88888.00 2018-04-23 09:16:01.911 113 11448.41 79.96 56839.19 88888.00 2018-04-23 09:16:02.411 113 11448.36 80.01 56839.24 88888.00 2018-04-23 09:16:02.911 113 11448.42 80.05 56839.27 88888.00 2018-04-23 09:16:03.411 113 11448.38 80.02 56839.27 88888.00 2018-04-23 09:16:03.911 113 11448.35 80.08 56839.30 88888.00 2018-04-23 09:16:04.411 113 11448.41 80.09 56839.30 88888.00 2018-04-23 09:16:04.911 113 11448.41 80.14 56839.32 88888.00 2018-04-23 09:16:05.411 113 11448.37 80.14 56839.39 88888.00 2018-04-23 09:16:05.911 113 11448.38 80.12 56839.37 88888.00 2018-04-23 09:16:06.411 113 11448.38 80.12 56839.42 88888.00 2018-04-23 09:16:06.911 113 11448.30 80.12 56839.47 88888.00 2018-04-23 09:16:07.411 113 11448.34 80.19 56839.49 88888.00 2018-04-23 09:16:07.911 113 11448.35 80.16 56839.43 88888.00 2018-04-23 09:16:08.911 113 11448.29 80.18 56839.49 88888.00 2018-04-23 09:16:09.411 113 11448.34 80.16 56839.51 88888.00 2018-04-23 09:16:09.911 113 11448.26 80.16 56839.49 88888.00 2018-04-23 09:16:10.411 113 11448.20 80.19 56839.49 88888.00 2018-04-23 09:16:10.911 113 11448.26 80.23 56839.55 88888.00 2018-04-23 09:16:11.411 113 11448.27 80.23 56839.62 88888.00 2018-04-23 09:16:11.911 113 11448.23 80.21 56839.56 88888.00 2018-04-23 09:16:12.411 113 11448.27 80.20 56839.52 88888.00 2018-04-23 09:16:12.911 113 11448.26 80.20 56839.53 88888.00 2018-04-23 09:16:13.411 113 11448.15 80.21 56839.55 88888.00 2018-04-23 09:16:13.911 113 11448.20 80.22 56839.56 88888.00 2018-04-23 09:16:14.411 113 11448.17 80.21 56839.59 88888.00 2018-04-23 09:16:14.911 113 11448.09 80.19 56839.57 88888.00 2018-04-23 09:16:15.411 113 11448.13 80.20 56839.53 88888.00 2018-04-23 09:16:15.911 113 11448.21 80.23 56839.52 88888.00 2018-04-23 09:16:16.411 113 11448.16 80.19 56839.50 88888.00 2018-04-23 09:16:16.911 113 11448.14 80.19 56839.45 88888.00 2018-04-23 09:16:17.411 113 11448.24 80.22 56839.51 88888.00 2018-04-23 09:16:17.911 113 11448.22 80.22 56839.50 88888.00 2018-04-23 09:16:18.411 113 11448.19 80.22 56839.43 88888.00 2018-04-23 09:16:18.911 113 11448.24 80.22 56839.46 88888.00 2018-04-23 09:16:19.411 113 11448.22 80.18 56839.50 88888.00 2018-04-23 09:16:19.911 113 11448.19 80.14 56839.43 88888.00 2018-04-23 09:16:20.411 113 11448.23 80.14 56839.42 88888.00 2018-04-23 09:16:20.911 113 11448.21 80.14 56839.42 88888.00 2018-04-23 09:16:21.411 113 11448.14 80.08 56839.42 88888.00 2018-04-23 09:16:21.911 113 11448.14 80.09 56839.43 88888.00 2018-04-23 09:16:22.411 113 11448.23 80.14 56839.44 88888.00 2018-04-23 09:16:22.911 113 11448.22 80.13 56839.49 88888.00 2018-04-23 09:16:23.411 113 11448.19 80.11 56839.43 88888.00 2018-04-23 09:16:23.911 113 11448.27 80.11 56839.43 88888.00 2018-04-23 09:16:24.411 113 11448.30 80.04 56839.47 88888.00 2018-04-23 09:16:24.911 113 11448.21 80.01 56839.46 88888.00 2018-04-23 09:16:25.411 113 11448.21 80.01 56839.47 88888.00 2018-04-23 09:16:25.911 113 11448.26 80.05 56839.44 88888.00 2018-04-23 09:16:26.411 113 11448.26 80.02 56839.42 88888.00 2018-04-23 09:16:26.911 113 11448.34 80.02 56839.47 88888.00 2018-04-23 09:16:27.411 113 11448.38 80.02 56839.52 88888.00 2018-04-23 09:16:27.911 113 11448.31 80.01 56839.44 88888.00 2018-04-23 09:16:28.411 113 11448.30 80.05 56839.42 88888.00 2018-04-23 09:16:28.911 113 11448.37 79.99 56839.38 88888.00 2018-04-23 09:16:29.411 113 11448.36 79.95 56839.38 88888.00 2018-04-23 09:16:29.911 113 11448.41 80.01 56839.43 88888.00 2018-04-23 09:16:30.411 113 11448.41 80.02 56839.43 88888.00 2018-04-23 09:16:30.911 113 11448.45 79.98 56839.42 88888.00 2018-04-23 09:16:31.411 113 11448.40 79.99 56839.42 88888.00 2018-04-23 09:16:31.911 113 11448.41 79.99 56839.46 88888.00 2018-04-23 09:16:32.411 113 11448.45 79.96 56839.45 88888.00 2018-04-23 09:16:32.911 113 11448.44 79.98 56839.43 88888.00 2018-04-23 09:16:33.411 113 11448.38 79.99 56839.47 88888.00 2018-04-23 09:16:33.911 113 11448.44 79.95 56839.46 88888.00 2018-04-23 09:16:34.411 113 11448.44 79.92 56839.40 88888.00 2018-04-23 09:16:34.911 113 11448.44 79.91 56839.39 88888.00 2018-04-23 09:16:35.411 113 11448.55 79.91 56839.38 88888.00 2018-04-23 09:16:35.911 113 11448.52 79.87 56839.42 88888.00 2018-04-23 09:16:36.411 113 11448.45 79.89 56839.45 88888.00 2018-04-23 09:16:36.911 113 11448.52 79.91 56839.49 88888.00 2018-04-23 09:16:37.411 113 11448.52 79.89 56839.46 88888.00 2018-04-23 09:16:37.911 113 11448.44 79.91 56839.42 88888.00 2018-04-23 09:16:38.411 113 11448.47 79.92 56839.39 88888.00 2018-04-23 09:16:38.911 113 11448.51 79.89 56839.46 88888.00 2018-04-23 09:16:39.411 113 11448.50 79.91 56839.47 88888.00 2018-04-23 09:16:40.411 113 11448.52 79.94 56839.53 88888.00 2018-04-23 09:16:40.911 113 11448.54 79.95 56839.55 88888.00 2018-04-23 09:16:41.411 113 11448.50 79.98 56839.57 88888.00 2018-04-23 09:16:41.911 113 11448.56 79.98 56839.53 88888.00 2018-04-23 09:16:42.411 113 11448.57 79.96 56839.55 88888.00 2018-04-23 09:16:42.911 113 11448.55 79.96 56839.58 88888.00 2018-04-23 09:16:43.411 113 11448.56 80.00 56839.58 88888.00 2018-04-23 09:16:43.911 113 11448.56 79.99 56839.59 88888.00 2018-04-23 09:16:44.411 113 11448.57 79.99 56839.63 88888.00 2018-04-23 09:16:44.911 113 11448.56 80.02 56839.65 88888.00 2018-04-23 09:16:45.411 113 11448.59 80.04 56839.69 88888.00 2018-04-23 09:16:45.911 113 11448.61 80.02 56839.69 88888.00 2018-04-23 09:16:46.411 113 11448.59 80.04 56839.72 88888.00 2018-04-23 09:16:46.911 113 11448.61 80.07 56839.75 88888.00 2018-04-23 09:16:47.411 113 11448.56 80.04 56839.74 88888.00 2018-04-23 09:16:47.911 113 11448.54 80.05 56839.71 88888.00 2018-04-23 09:16:48.411 113 11448.54 80.08 56839.74 88888.00 2018-04-23 09:16:48.911 113 11448.58 80.09 56839.81 88888.00 2018-04-23 09:16:49.411 113 11448.57 80.12 56839.81 88888.00 2018-04-23 09:16:49.911 113 11448.56 80.15 56839.81 88888.00 2018-04-23 09:16:50.411 113 11448.59 80.14 56839.79 88888.00 2018-04-23 09:16:50.911 113 11448.54 80.14 56839.84 88888.00 2018-04-23 09:16:51.411 113 11448.52 80.14 56839.89 88888.00 2018-04-23 09:16:51.911 113 11448.55 80.20 56839.89 88888.00 2018-04-23 09:16:52.411 113 11448.52 80.20 56839.88 88888.00 2018-04-23 09:16:52.911 113 11448.50 80.18 56839.92 88888.00 2018-04-23 09:16:53.411 113 11448.49 80.20 56839.98 88888.00 2018-04-23 09:16:53.911 113 11448.49 80.14 56839.98 88888.00 2018-04-23 09:16:54.411 113 11448.51 80.12 56840.03 88888.00 2018-04-23 09:16:54.911 113 11448.50 80.20 56840.00 88888.00 2018-04-23 09:16:55.411 113 11448.48 80.20 56840.00 88888.00 2018-04-23 09:16:55.911 113 11448.41 80.20 56840.00 88888.00 2018-04-23 09:16:56.411 113 11448.44 80.22 56840.01 88888.00 2018-04-23 09:16:56.911 113 11448.48 80.18 56840.02 88888.00 2018-04-23 09:16:57.411 113 11448.43 80.18 56840.06 88888.00 2018-04-23 09:16:57.911 113 11448.44 80.20 56840.08 88888.00 2018-04-23 09:16:58.411 113 11448.51 80.20 56840.04 88888.00 2018-04-23 09:16:58.911 113 11448.45 80.16 56839.95 88888.00 2018-04-23 09:16:59.411 113 11448.48 80.20 56839.95 88888.00 2018-04-23 09:16:59.911 113 11448.50 80.23 56839.94 88888.00 2018-04-23 09:17:00.411 113 11448.40 80.18 56839.90 88888.00 2018-04-23 09:17:00.911 113 11448.41 80.21 56839.89 88888.00 2018-04-23 09:17:01.411 113 11448.47 80.22 56839.84 88888.00 2018-04-23 09:17:01.911 113 11448.45 80.25 56839.84 88888.00 2018-04-23 09:17:02.411 113 11448.49 80.25 56839.83 88888.00 2018-04-23 09:17:02.911 113 11448.48 80.26 56839.79 88888.00 2018-04-23 09:17:03.411 113 11448.52 80.26 56839.75 88888.00 2018-04-23 09:17:03.911 113 11448.51 80.22 56839.71 88888.00 2018-04-23 09:17:04.411 113 11448.52 80.25 56839.74 88888.00 2018-04-23 09:17:04.911 113 11448.61 80.19 56839.82 88888.00 2018-04-23 09:17:05.411 113 11448.57 80.15 56839.77 88888.00 2018-04-23 09:17:05.911 113 11448.56 80.19 56839.71 88888.00 2018-04-23 09:17:06.411 113 11448.63 80.21 56839.70 88888.00 2018-04-23 09:17:06.911 113 11448.63 80.20 56839.74 88888.00 2018-04-23 09:17:07.411 113 11448.59 80.19 56839.72 88888.00 2018-04-23 09:17:07.911 113 11448.62 80.21 56839.69 88888.00 2018-04-23 09:17:08.411 113 11448.59 80.21 56839.66 88888.00 2018-04-23 09:17:08.911 113 11448.61 80.19 56839.71 88888.00 2018-04-23 09:17:09.411 113 11448.62 80.14 56839.72 88888.00 2018-04-23 09:17:09.911 113 11448.66 80.12 56839.71 88888.00 2018-04-23 09:17:10.411 113 11448.69 80.09 56839.66 88888.00 2018-04-23 09:17:10.911 113 11448.75 80.11 56839.65 88888.00 2018-04-23 09:17:12.411 113 11448.73 80.06 56839.62 88888.00 2018-04-23 09:17:12.911 113 11448.84 80.06 56839.57 88888.00 2018-04-23 09:17:13.411 113 11448.92 80.07 56839.57 88888.00 2018-04-23 09:17:13.911 113 11448.85 80.05 56839.62 88888.00 2018-04-23 09:17:14.411 113 11448.89 80.07 56839.63 88888.00 2018-04-23 09:17:14.911 113 11448.91 80.11 56839.59 88888.00 2018-04-23 09:17:15.411 113 11448.90 80.12 56839.57 88888.00 2018-04-23 09:17:15.911 113 11448.89 80.13 56839.65 88888.00 2018-04-23 09:17:16.411 113 11448.97 80.07 56839.65 88888.00 2018-04-23 09:17:16.911 113 11448.97 80.12 56839.62 88888.00 2018-04-23 09:17:17.411 113 11448.93 80.16 56839.66 88888.00 2018-04-23 09:17:17.911 113 11448.97 80.19 56839.66 88888.00 2018-04-23 09:17:18.411 113 11448.96 80.13 56839.70 88888.00 2018-04-23 09:17:18.911 113 11448.90 80.11 56839.71 88888.00 2018-04-23 09:17:19.411 113 11448.91 80.14 56839.75 88888.00 2018-04-23 09:17:19.911 113 11448.90 80.13 56839.77 88888.00 2018-04-23 09:17:20.411 113 11448.85 80.12 56839.77 88888.00 2018-04-23 09:17:20.911 113 11448.91 80.12 56839.76 88888.00 2018-04-23 09:17:21.911 113 11448.89 80.07 56839.79 88888.00 2018-04-23 09:17:22.411 113 11448.90 80.11 56839.79 88888.00 2018-04-23 09:17:22.911 113 11448.96 80.12 56839.78 88888.00 2018-04-23 09:17:23.411 113 11448.87 80.07 56839.74 88888.00 2018-04-23 09:17:23.911 113 11448.86 80.08 56839.77 88888.00 2018-04-23 09:17:24.411 113 11448.92 80.16 56839.81 88888.00 2018-04-23 09:17:24.911 113 11448.87 80.13 56839.78 88888.00 2018-04-23 09:17:25.411 113 11448.86 80.14 56839.77 88888.00 2018-04-23 09:17:25.911 113 11448.90 80.14 56839.84 88888.00 2018-04-23 09:17:26.411 113 11448.87 80.14 56839.79 88888.00 2018-04-23 09:17:26.911 113 11448.85 80.13 56839.77 88888.00 2018-04-23 09:17:27.411 113 11448.92 80.14 56839.76 88888.00 2018-04-23 09:17:27.911 113 11448.92 80.14 56839.66 88888.00 2018-04-23 09:17:28.411 113 11448.91 80.15 56839.71 88888.00 2018-04-23 09:17:28.911 113 11448.89 80.16 56839.74 88888.00 2018-04-23 09:17:29.912 113 11448.82 80.12 56839.65 88888.00 2018-04-23 09:17:30.412 113 11448.84 80.15 56839.66 88888.00 2018-04-23 09:17:30.912 113 11448.85 80.16 56839.69 88888.00 2018-04-23 09:17:31.412 113 11448.76 80.19 56839.65 88888.00 2018-04-23 09:17:31.912 113 11448.71 80.19 56839.66 88888.00 2018-04-23 09:17:32.412 113 11448.78 80.15 56839.61 88888.00 2018-04-23 09:17:32.912 113 11448.79 80.16 56839.61 88888.00 2018-04-23 09:17:33.412 113 11448.76 80.16 56839.63 88888.00 2018-04-23 09:17:33.912 113 11448.77 80.12 56839.64 88888.00 2018-04-23 09:17:34.412 113 11448.78 80.12 56839.63 88888.00 2018-04-23 09:17:34.912 113 11448.72 80.09 56839.65 88888.00 2018-04-23 09:17:35.412 113 11448.76 80.06 56839.63 88888.00 2018-04-23 09:17:35.912 113 11448.78 80.06 56839.55 88888.00 2018-04-23 09:17:36.412 113 11448.72 80.05 56839.55 88888.00 2018-04-23 09:17:36.912 113 11448.76 80.05 56839.52 88888.00 2018-04-23 09:17:37.412 113 11448.78 80.09 56839.51 88888.00 2018-04-23 09:17:37.912 113 11448.69 80.08 56839.50 88888.00 2018-04-23 09:17:38.412 113 11448.64 80.09 56839.51 88888.00 2018-04-23 09:17:38.912 113 11448.73 80.11 56839.49 88888.00 2018-04-23 09:17:39.412 113 11448.71 80.09 56839.50 88888.00 2018-04-23 09:17:39.912 113 11448.62 80.07 56839.43 88888.00 2018-04-23 09:17:40.412 113 11448.69 80.04 56839.37 88888.00 2018-04-23 09:17:40.912 113 11448.73 79.99 56839.34 88888.00 2018-04-23 09:17:41.412 113 11448.71 79.93 56839.33 88888.00 2018-04-23 09:17:41.912 113 11448.69 79.86 56839.32 88888.00 2018-04-23 09:17:42.412 113 11448.75 79.88 56839.27 88888.00 2018-04-23 09:17:42.912 113 11448.62 79.87 56839.27 88888.00 2018-04-23 09:17:43.412 113 11448.58 79.85 56839.23 88888.00 2018-04-23 09:17:43.912 113 11448.72 79.82 56839.08 88888.00 2018-04-23 09:17:44.412 113 11448.68 79.86 56839.05 88888.00 2018-04-23 09:17:44.912 113 11448.63 79.79 56839.04 88888.00 2018-04-23 09:17:45.412 113 11448.72 79.75 56838.99 88888.00 2018-04-23 09:17:45.912 113 11448.62 79.74 56838.99 88888.00 2018-04-23 09:17:46.412 113 11448.64 79.74 56838.95 88888.00 2018-04-23 09:17:46.912 113 11448.71 79.68 56838.87 88888.00 2018-04-23 09:17:47.412 113 11448.73 79.67 56838.82 88888.00 2018-04-23 09:17:47.912 113 11448.69 79.66 56838.78 88888.00 2018-04-23 09:17:48.412 113 11448.69 79.65 56838.74 88888.00 2018-04-23 09:17:48.912 113 11448.77 79.61 56838.72 88888.00 2018-04-23 09:17:49.412 113 11448.72 79.59 56838.61 88888.00 2018-04-23 09:17:49.912 113 11448.72 79.58 56838.57 88888.00 2018-04-23 09:17:50.412 113 11448.76 79.54 56838.56 88888.00 2018-04-23 09:17:50.912 113 11448.85 79.53 56838.53 88888.00 2018-04-23 09:17:51.412 113 11448.87 79.53 56838.50 88888.00 2018-04-23 09:17:51.912 113 11448.92 79.50 56838.50 88888.00 2018-04-23 09:17:52.412 113 11448.93 79.41 56838.52 88888.00 2018-04-23 09:17:53.412 113 11449.00 79.41 56838.39 88888.00 2018-04-23 09:17:53.912 113 11448.99 79.37 56838.36 88888.00 2018-04-23 09:17:54.412 113 11449.00 79.31 56838.35 88888.00 2018-04-23 09:17:54.912 113 11449.04 79.36 56838.36 88888.00 2018-04-23 09:17:55.412 113 11449.10 79.30 56838.35 88888.00 2018-04-23 09:17:55.912 113 11449.10 79.25 56838.31 88888.00 2018-04-23 09:17:56.412 113 11449.12 79.26 56838.31 88888.00 2018-04-23 09:17:56.912 113 11449.21 79.27 56838.29 88888.00 2018-04-23 09:17:57.412 113 11449.19 79.21 56838.27 88888.00 2018-04-23 09:17:57.912 113 11449.27 79.21 56838.25 88888.00 2018-04-23 09:17:58.412 113 11449.33 79.24 56838.30 88888.00 2018-04-23 09:17:58.912 113 11449.29 79.20 56838.31 88888.00 2018-04-23 09:17:59.412 113 11449.21 79.18 56838.34 88888.00 2018-04-23 09:17:59.912 113 11449.27 79.19 56838.39 88888.00 2018-04-23 09:18:00.412 113 11449.28 79.14 56838.39 88888.00 2018-04-23 09:18:00.912 113 11449.26 79.19 56838.43 88888.00 2018-04-23 09:18:01.412 113 11449.29 79.20 56838.48 88888.00 2018-04-23 09:18:01.912 113 11449.43 79.19 56838.46 88888.00 2018-04-23 09:18:02.412 113 11449.40 79.20 56838.48 88888.00 2018-04-23 09:18:02.912 113 11449.34 79.20 56838.50 88888.00 2018-04-23 09:18:03.412 113 11449.35 79.19 56838.57 88888.00 2018-04-23 09:18:03.912 113 11449.32 79.18 56838.60 88888.00 2018-04-23 09:18:04.412 113 11449.29 79.18 56838.60 88888.00 2018-04-23 09:18:04.912 113 11449.28 79.18 56838.66 88888.00 2018-04-23 09:18:05.412 113 11449.21 79.14 56838.68 88888.00 2018-04-23 09:18:05.912 113 11449.20 79.14 56838.67 88888.00 2018-04-23 09:18:06.412 113 11449.22 79.16 56838.76 88888.00 2018-04-23 09:18:06.912 113 11449.21 79.17 56838.81 88888.00 2018-04-23 09:18:07.412 113 11449.13 79.11 56838.85 88888.00 2018-04-23 09:18:07.912 113 11449.12 79.14 56838.92 88888.00 2018-04-23 09:18:08.412 113 11449.20 79.17 56838.89 88888.00 2018-04-23 09:18:08.912 113 11449.13 79.17 56838.93 88888.00 2018-04-23 09:18:09.412 113 11449.05 79.19 56838.92 88888.00 2018-04-23 09:18:09.912 113 11449.10 79.19 56838.94 88888.00 2018-04-23 09:18:10.412 113 11449.07 79.13 56838.91 88888.00 2018-04-23 09:18:10.912 113 11449.01 79.17 56838.93 88888.00 2018-04-23 09:18:11.412 113 11449.01 79.16 56838.94 88888.00 2018-04-23 09:18:11.912 113 11448.98 79.19 56838.97 88888.00 2018-04-23 09:18:12.412 113 11448.87 79.18 56839.00 88888.00 2018-04-23 09:18:12.912 113 11448.86 79.20 56839.07 88888.00 2018-04-23 09:18:13.412 113 11448.91 79.18 56839.12 88888.00 2018-04-23 09:18:13.912 113 11448.83 79.17 56839.11 88888.00 2018-04-23 09:18:14.412 113 11448.76 79.16 56839.06 88888.00 2018-04-23 09:18:14.912 113 11448.78 79.20 56839.08 88888.00 2018-04-23 09:18:15.412 113 11448.76 79.18 56839.13 88888.00 2018-04-23 09:18:15.912 113 11448.77 79.16 56839.13 88888.00 2018-04-23 09:18:16.412 113 11448.77 79.17 56839.06 88888.00 2018-04-23 09:18:16.912 113 11448.72 79.18 56839.08 88888.00 2018-04-23 09:18:17.412 113 11448.66 79.18 56839.12 88888.00 2018-04-23 09:18:17.912 113 11448.72 79.17 56839.10 88888.00 2018-04-23 09:18:18.412 113 11448.72 79.12 56839.04 88888.00 2018-04-23 09:18:18.912 113 11448.63 79.14 56839.05 88888.00 2018-04-23 09:18:19.412 113 11448.68 79.12 56839.06 88888.00 2018-04-23 09:18:19.912 113 11448.69 79.13 56839.08 88888.00 2018-04-23 09:18:20.412 113 11448.61 79.16 56839.05 88888.00 2018-04-23 09:18:20.912 113 11448.68 79.14 56838.98 88888.00 2018-04-23 09:18:21.412 113 11448.73 79.17 56838.99 88888.00 2018-04-23 09:18:21.912 113 11448.71 79.11 56839.04 88888.00 2018-04-23 09:18:22.412 113 11448.62 79.12 56839.06 88888.00 2018-04-23 09:18:22.912 113 11448.65 79.13 56839.01 88888.00 2018-04-23 09:18:23.412 113 11448.63 79.11 56839.01 88888.00 2018-04-23 09:18:23.912 113 11448.57 79.11 56838.99 88888.00 2018-04-23 09:18:24.412 113 11448.61 79.07 56838.99 88888.00 2018-04-23 09:18:24.912 113 11448.62 79.04 56838.95 88888.00 2018-04-23 09:18:25.412 113 11448.61 79.02 56838.92 88888.00 2018-04-23 09:18:25.912 113 11448.69 79.05 56838.93 88888.00 2018-04-23 09:18:26.412 113 11448.69 79.06 56838.89 88888.00 2018-04-23 09:18:26.912 113 11448.62 79.04 56838.94 88888.00 2018-04-23 09:18:27.412 113 11448.64 79.06 56838.97 88888.00 2018-04-23 09:18:27.912 113 11448.71 79.03 56838.99 88888.00 2018-04-23 09:18:28.412 113 11448.65 78.98 56838.89 88888.00 2018-04-23 09:18:28.912 113 11448.59 79.02 56838.87 88888.00 2018-04-23 09:18:29.412 113 11448.68 78.99 56838.88 88888.00 2018-04-23 09:18:29.912 113 11448.69 78.99 56838.88 88888.00 2018-04-23 09:18:30.412 113 11448.65 78.99 56838.89 88888.00 2018-04-23 09:18:30.912 113 11448.63 78.98 56838.92 88888.00 2018-04-23 09:18:31.412 113 11448.72 78.98 56838.93 88888.00 2018-04-23 09:18:31.912 113 11448.68 78.97 56838.89 88888.00 2018-04-23 09:18:32.412 113 11448.64 78.97 56838.92 88888.00 2018-04-23 09:18:32.912 113 11448.66 78.92 56838.86 88888.00 2018-04-23 09:18:33.412 113 11448.66 78.91 56838.80 88888.00 2018-04-23 09:18:33.912 113 11448.63 78.94 56838.75 88888.00 2018-04-23 09:18:35.412 113 11448.58 78.92 56838.85 88888.00 2018-04-23 09:18:35.912 113 11448.57 78.91 56838.89 88888.00 2018-04-23 09:18:36.412 113 11448.63 78.94 56838.91 88888.00 2018-04-23 09:18:36.912 113 11448.58 78.92 56838.86 88888.00 2018-04-23 09:18:37.412 113 11448.59 78.93 56838.85 88888.00 2018-04-23 09:18:37.912 113 11448.56 78.94 56838.85 88888.00 2018-04-23 09:18:38.412 113 11448.49 78.85 56838.82 88888.00 2018-04-23 09:18:38.912 113 11448.57 78.84 56838.82 88888.00 2018-04-23 09:18:39.412 113 11448.58 78.86 56838.82 88888.00 2018-04-23 09:18:39.912 113 11448.56 78.91 56838.88 88888.00 2018-04-23 09:18:40.412 113 11448.52 78.89 56838.85 88888.00 2018-04-23 09:18:40.912 113 11448.58 78.84 56838.89 88888.00 2018-04-23 09:18:41.412 113 11448.55 78.83 56838.88 88888.00 2018-04-23 09:18:41.912 113 11448.52 78.84 56838.89 88888.00 2018-04-23 09:18:42.412 113 11448.54 78.85 56838.95 88888.00 2018-04-23 09:18:42.912 113 11448.54 78.84 56838.98 88888.00 2018-04-23 09:18:43.412 113 11448.52 78.89 56839.01 88888.00 2018-04-23 09:18:43.912 113 11448.56 78.87 56839.01 88888.00 2018-04-23 09:18:44.912 113 11448.43 78.83 56839.02 88888.00 2018-04-23 09:18:45.412 113 11448.47 78.84 56839.06 88888.00 2018-04-23 09:18:45.912 113 11448.47 78.86 56839.14 88888.00 2018-04-23 09:18:46.412 113 11448.43 78.83 56839.13 88888.00 2018-04-23 09:18:46.912 113 11448.49 78.89 56839.10 88888.00 2018-04-23 09:18:47.412 113 11448.52 78.89 56839.14 88888.00 2018-04-23 09:18:47.912 113 11448.47 78.89 56839.15 88888.00 2018-04-23 09:18:48.412 113 11448.44 78.89 56839.18 88888.00 2018-04-23 09:18:48.912 113 11448.45 78.89 56839.25 88888.00 2018-04-23 09:18:49.412 113 11448.45 78.87 56839.26 88888.00 2018-04-23 09:18:49.912 113 11448.40 78.89 56839.23 88888.00 2018-04-23 09:18:50.412 113 11448.40 78.92 56839.23 88888.00 2018-04-23 09:18:50.912 113 11448.37 78.94 56839.29 88888.00 2018-04-23 09:18:51.412 113 11448.35 78.92 56839.33 88888.00 2018-04-23 09:18:51.912 113 11448.37 78.91 56839.36 88888.00 2018-04-23 09:18:52.412 113 11448.42 78.89 56839.37 88888.00 2018-04-23 09:18:52.912 113 11448.43 78.91 56839.38 88888.00 2018-04-23 09:18:53.412 113 11448.37 78.97 56839.40 88888.00 2018-04-23 09:18:53.912 113 11448.37 78.99 56839.43 88888.00 2018-04-23 09:18:54.412 113 11448.40 78.98 56839.39 88888.00 2018-04-23 09:18:54.912 113 11448.33 79.00 56839.39 88888.00 2018-04-23 09:18:55.412 113 11448.31 79.04 56839.46 88888.00 2018-04-23 09:18:55.912 113 11448.33 79.07 56839.51 88888.00 2018-04-23 09:18:56.412 113 11448.31 79.11 56839.56 88888.00 2018-04-23 09:18:56.912 113 11448.29 79.11 56839.58 88888.00 2018-04-23 09:18:57.412 113 11448.29 79.11 56839.58 88888.00 2018-04-23 09:18:57.912 113 11448.23 79.11 56839.63 88888.00 2018-04-23 09:18:58.412 113 11448.20 79.10 56839.66 88888.00 2018-04-23 09:18:58.912 113 11448.22 79.10 56839.62 88888.00 2018-04-23 09:18:59.412 113 11448.16 79.11 56839.59 88888.00 2018-04-23 09:18:59.912 113 11448.15 79.18 56839.58 88888.00 2018-04-23 09:19:00.412 113 11448.19 79.23 56839.61 88888.00 2018-04-23 09:19:00.912 113 11448.16 79.20 56839.62 88888.00 2018-04-23 09:19:01.412 113 11448.24 79.20 56839.65 88888.00 2018-04-23 09:19:01.912 113 11448.27 79.21 56839.64 88888.00 2018-04-23 09:19:02.412 113 11448.26 79.24 56839.66 88888.00 2018-04-23 09:19:02.912 113 11448.22 79.34 56839.68 88888.00 2018-04-23 09:19:03.412 113 11448.23 79.32 56839.68 88888.00 2018-04-23 09:19:03.912 113 11448.28 79.26 56839.66 88888.00 2018-04-23 09:19:04.412 113 11448.28 79.25 56839.62 88888.00 2018-04-23 09:19:04.912 113 11448.31 79.27 56839.61 88888.00 2018-04-23 09:19:05.412 113 11448.31 79.31 56839.62 88888.00 2018-04-23 09:19:06.412 113 11448.30 79.38 56839.63 88888.00 2018-04-23 09:19:06.912 113 11448.33 79.37 56839.58 88888.00 2018-04-23 09:19:07.412 113 11448.30 79.38 56839.59 88888.00 2018-04-23 09:19:07.912 113 11448.27 79.41 56839.56 88888.00 2018-04-23 09:19:08.412 113 11448.31 79.40 56839.55 88888.00 2018-04-23 09:19:08.912 113 11448.38 79.39 56839.52 88888.00 2018-04-23 09:19:09.412 113 11448.41 79.34 56839.52 88888.00 2018-04-23 09:19:09.912 113 11448.42 79.40 56839.53 88888.00 2018-04-23 09:19:10.412 113 11448.40 79.36 56839.50 88888.00 2018-04-23 09:19:10.912 113 11448.38 79.33 56839.50 88888.00 2018-04-23 09:19:11.412 113 11448.42 79.39 56839.49 88888.00 2018-04-23 09:19:11.912 113 11448.48 79.36 56839.45 88888.00 2018-04-23 09:19:12.412 113 11448.42 79.32 56839.47 88888.00 2018-04-23 09:19:12.912 113 11448.41 79.30 56839.49 88888.00 2018-04-23 09:19:13.412 113 11448.47 79.32 56839.45 88888.00 2018-04-23 09:19:13.912 113 11448.45 79.37 56839.56 88888.00 2018-04-23 09:19:14.412 113 11448.40 79.44 56839.50 88888.00 2018-04-23 09:19:14.912 113 11448.52 79.43 56839.44 88888.00 2018-04-23 09:19:15.412 113 11448.59 79.38 56839.55 88888.00 2018-04-23 09:19:15.912 113 11448.50 79.36 56839.50 88888.00 2018-04-23 09:19:16.412 113 11448.56 79.36 56839.45 88888.00 2018-04-23 09:19:16.912 113 11448.59 79.36 56839.44 88888.00 2018-04-23 09:19:17.412 113 11448.52 79.32 56839.47 88888.00 2018-04-23 09:19:17.912 113 11448.54 79.34 56839.44 88888.00 2018-04-23 09:19:18.412 113 11448.59 79.36 56839.50 88888.00 2018-04-23 09:19:18.912 113 11448.56 79.34 56839.44 88888.00 2018-04-23 09:19:19.412 113 11448.51 79.33 56839.47 88888.00 2018-04-23 09:19:19.912 113 11448.57 79.32 56839.43 88888.00 2018-04-23 09:19:20.412 113 11448.61 79.31 56839.46 88888.00 2018-04-23 09:19:20.912 113 11448.65 79.30 56839.50 88888.00 2018-04-23 09:19:21.412 113 11448.68 79.26 56839.51 88888.00 2018-04-23 09:19:21.912 113 11448.63 79.27 56839.51 88888.00 2018-04-23 09:19:22.412 113 11448.58 79.31 56839.44 88888.00 2018-04-23 09:19:22.912 113 11448.64 79.27 56839.42 88888.00 2018-04-23 09:19:23.412 113 11448.68 79.25 56839.38 88888.00 2018-04-23 09:19:23.912 113 11448.58 79.27 56839.36 88888.00 2018-04-23 09:19:24.412 113 11448.57 79.27 56839.29 88888.00 2018-04-23 09:19:24.912 113 11448.63 79.21 56839.21 88888.00 2018-04-23 09:19:25.412 113 11448.61 79.21 56839.19 88888.00 2018-04-23 09:19:25.912 113 11448.61 79.26 56839.20 88888.00 2018-04-23 09:19:26.413 113 11448.64 79.24 56839.18 88888.00 2018-04-23 09:19:26.913 113 11448.59 79.24 56839.19 88888.00 2018-04-23 09:19:27.413 113 11448.54 79.27 56839.18 88888.00 2018-04-23 09:19:27.913 113 11448.59 79.26 56839.19 88888.00 2018-04-23 09:19:28.413 113 11448.61 79.18 56839.15 88888.00 2018-04-23 09:19:28.913 113 11448.59 79.18 56839.18 88888.00 2018-04-23 09:19:29.413 113 11448.69 79.13 56839.17 88888.00 2018-04-23 09:19:29.913 113 11448.76 79.10 56839.18 88888.00 2018-04-23 09:19:30.413 113 11448.69 79.07 56839.18 88888.00 2018-04-23 09:19:30.913 113 11448.69 79.07 56839.17 88888.00 2018-04-23 09:19:31.413 113 11448.78 79.09 56839.13 88888.00 2018-04-23 09:19:31.913 113 11448.72 79.04 56839.12 88888.00 2018-04-23 09:19:32.413 113 11448.77 79.05 56839.12 88888.00 2018-04-23 09:19:32.913 113 11448.82 79.04 56839.13 88888.00 2018-04-23 09:19:33.413 113 11448.75 79.00 56839.13 88888.00 2018-04-23 09:19:33.913 113 11448.73 79.03 56839.08 88888.00 2018-04-23 09:19:34.413 113 11448.80 79.07 56839.08 88888.00 2018-04-23 09:19:34.913 113 11448.84 79.05 56839.06 88888.00 2018-04-23 09:19:35.413 113 11448.84 79.03 56839.06 88888.00 2018-04-23 09:19:35.913 113 11448.86 79.02 56839.10 88888.00 2018-04-23 09:19:36.413 113 11448.90 78.99 56839.14 88888.00 2018-04-23 09:19:36.913 113 11448.87 78.99 56839.13 88888.00 2018-04-23 09:19:37.413 113 11448.87 79.02 56839.14 88888.00 2018-04-23 09:19:37.913 113 11448.98 79.00 56839.13 88888.00 2018-04-23 09:19:38.413 113 11448.96 79.02 56839.15 88888.00 2018-04-23 09:19:38.913 113 11448.92 78.99 56839.17 88888.00 2018-04-23 09:19:39.413 113 11449.01 79.02 56839.17 88888.00 2018-04-23 09:19:39.913 113 11448.94 79.03 56839.24 88888.00 2018-04-23 09:19:40.413 113 11448.92 79.00 56839.30 88888.00 2018-04-23 09:19:40.913 113 11448.97 79.00 56839.34 88888.00 2018-04-23 09:19:41.413 113 11449.03 78.98 56839.30 88888.00 2018-04-23 09:19:41.913 113 11448.98 78.97 56839.26 88888.00 2018-04-23 09:19:42.413 113 11449.03 78.98 56839.24 88888.00 2018-04-23 09:19:42.913 113 11449.03 78.99 56839.23 88888.00 2018-04-23 09:19:43.413 113 11448.96 78.99 56839.21 88888.00 2018-04-23 09:19:43.913 113 11448.93 79.02 56839.24 88888.00 2018-04-23 09:19:44.413 113 11448.96 78.99 56839.19 88888.00 2018-04-23 09:19:44.913 113 11448.90 78.96 56839.18 88888.00 2018-04-23 09:19:45.413 113 11448.92 79.03 56839.23 88888.00 2018-04-23 09:19:45.913 113 11448.97 79.05 56839.23 88888.00 2018-04-23 09:19:46.413 113 11448.94 79.03 56839.27 88888.00 2018-04-23 09:19:46.913 113 11448.83 79.03 56839.29 88888.00 2018-04-23 09:19:47.913 113 11448.79 78.98 56839.25 88888.00 2018-04-23 09:19:48.913 113 11448.79 78.93 56839.26 88888.00 2018-04-23 09:19:49.413 113 11448.82 78.97 56839.34 88888.00 2018-04-23 09:19:49.913 113 11448.75 78.93 56839.38 88888.00 2018-04-23 09:19:50.413 113 11448.65 78.99 56839.38 88888.00 2018-04-23 09:19:50.913 113 11448.65 78.98 56839.33 88888.00 2018-04-23 09:19:51.413 113 11448.57 78.94 56839.32 88888.00 2018-04-23 09:19:51.913 113 11448.54 78.96 56839.33 88888.00 2018-04-23 09:19:52.413 113 11448.57 78.92 56839.43 88888.00 2018-04-23 09:19:52.913 113 11448.57 78.90 56839.43 88888.00 2018-04-23 09:19:53.413 113 11448.50 78.89 56839.46 88888.00 2018-04-23 09:19:53.913 113 11448.43 78.85 56839.43 88888.00 2018-04-23 09:19:54.413 113 11448.40 78.84 56839.43 88888.00 2018-04-23 09:19:54.913 113 11448.33 78.84 56839.44 88888.00 2018-04-23 09:19:55.413 113 11448.35 78.89 56839.49 88888.00 2018-04-23 09:19:55.913 113 11448.36 78.86 56839.52 88888.00 2018-04-23 09:19:56.413 113 11448.30 78.85 56839.50 88888.00 2018-04-23 09:19:56.913 113 11448.28 78.87 56839.45 88888.00 2018-04-23 09:19:57.913 113 11448.23 78.89 56839.53 88888.00 2018-04-23 09:19:58.413 113 11448.19 78.86 56839.50 88888.00 2018-04-23 09:19:58.913 113 11448.17 78.85 56839.51 88888.00 2018-04-23 09:19:59.413 113 11448.15 78.84 56839.53 88888.00 2018-04-23 09:19:59.913 113 11448.15 78.83 56839.57 88888.00 2018-04-23 09:20:00.413 113 11448.21 78.83 56839.62 88888.00 2018-04-23 09:20:00.913 113 11448.19 78.84 56839.62 88888.00 2018-04-23 09:20:01.413 113 11448.10 78.86 56839.61 88888.00 2018-04-23 09:20:01.913 113 11448.13 78.82 56839.62 88888.00 2018-04-23 09:20:02.413 113 11448.17 78.83 56839.62 88888.00 2018-04-23 09:20:02.913 113 11448.13 78.83 56839.63 88888.00 2018-04-23 09:20:03.413 113 11448.08 78.87 56839.63 88888.00 2018-04-23 09:20:03.913 113 11448.10 78.89 56839.63 88888.00 2018-04-23 09:20:04.413 113 11448.06 78.85 56839.62 88888.00 2018-04-23 09:20:04.913 113 11448.10 78.86 56839.64 88888.00 2018-04-23 09:20:05.413 113 11448.14 78.84 56839.65 88888.00 2018-04-23 09:20:05.913 113 11448.10 78.77 56839.62 88888.00 2018-04-23 09:20:06.413 113 11448.06 78.76 56839.61 88888.00 2018-04-23 09:20:06.913 113 11448.08 78.79 56839.56 88888.00 2018-04-23 09:20:07.413 113 11448.13 78.76 56839.56 88888.00 2018-04-23 09:20:07.913 113 11448.10 78.76 56839.56 88888.00 2018-04-23 09:20:08.413 113 11448.10 78.73 56839.56 88888.00 2018-04-23 09:20:08.913 113 11448.19 78.71 56839.52 88888.00 2018-04-23 09:20:09.413 113 11448.14 78.75 56839.53 88888.00 2018-04-23 09:20:09.913 113 11448.15 78.78 56839.56 88888.00 2018-04-23 09:20:10.413 113 11448.16 78.75 56839.55 88888.00 2018-04-23 09:20:10.913 113 11448.11 78.68 56839.58 88888.00 2018-04-23 09:20:11.413 113 11448.08 78.69 56839.57 88888.00 2018-04-23 09:20:11.913 113 11448.17 78.73 56839.51 88888.00 2018-04-23 09:20:12.413 113 11448.17 78.72 56839.44 88888.00 2018-04-23 09:20:12.913 113 11448.15 78.68 56839.40 88888.00 2018-04-23 09:20:13.413 113 11448.20 78.72 56839.34 88888.00 2018-04-23 09:20:13.913 113 11448.24 78.72 56839.37 88888.00 2018-04-23 09:20:14.413 113 11448.22 78.70 56839.36 88888.00 2018-04-23 09:20:14.913 113 11448.19 78.72 56839.37 88888.00 2018-04-23 09:20:15.913 113 11448.24 78.63 56839.32 88888.00 2018-04-23 09:20:16.413 113 11448.17 78.65 56839.31 88888.00 2018-04-23 09:20:16.913 113 11448.21 78.66 56839.33 88888.00 2018-04-23 09:20:17.413 113 11448.24 78.62 56839.32 88888.00 2018-04-23 09:20:17.913 113 11448.31 78.59 56839.38 88888.00 2018-04-23 09:20:18.413 113 11448.34 78.57 56839.40 88888.00 2018-04-23 09:20:18.913 113 11448.33 78.56 56839.42 88888.00 2018-04-23 09:20:19.413 113 11448.27 78.51 56839.37 88888.00 2018-04-23 09:20:19.913 113 11448.31 78.53 56839.37 88888.00 2018-04-23 09:20:20.413 113 11448.30 78.52 56839.36 88888.00 2018-04-23 09:20:20.913 113 11448.26 78.55 56839.36 88888.00 2018-04-23 09:20:21.413 113 11448.33 78.55 56839.39 88888.00 2018-04-23 09:20:21.913 113 11448.31 78.50 56839.38 88888.00 2018-04-23 09:20:22.413 113 11448.20 78.46 56839.43 88888.00 2018-04-23 09:20:22.913 113 11448.15 78.46 56839.43 88888.00 2018-04-23 09:20:23.413 113 11448.22 78.49 56839.40 88888.00 2018-04-23 09:20:23.913 113 11448.21 78.46 56839.45 88888.00 2018-04-23 09:20:24.413 113 11448.14 78.44 56839.45 88888.00 2018-04-23 09:20:24.913 113 11448.19 78.44 56839.40 88888.00 2018-04-23 09:20:25.413 113 11448.13 78.44 56839.42 88888.00 2018-04-23 09:20:25.913 113 11448.10 78.45 56839.37 88888.00 2018-04-23 09:20:26.413 113 11448.13 78.44 56839.40 88888.00 2018-04-23 09:20:26.913 113 11448.11 78.43 56839.42 88888.00 2018-04-23 09:20:27.413 113 11448.10 78.45 56839.45 88888.00 2018-04-23 09:20:27.913 113 11448.07 78.45 56839.43 88888.00 2018-04-23 09:20:28.413 113 11448.04 78.39 56839.38 88888.00 2018-04-23 09:20:29.413 113 11447.96 78.42 56839.38 88888.00 2018-04-23 09:20:29.913 113 11448.01 78.38 56839.40 88888.00 2018-04-23 09:20:30.413 113 11448.03 78.37 56839.40 88888.00 2018-04-23 09:20:30.913 113 11448.03 78.38 56839.38 88888.00 2018-04-23 09:20:31.413 113 11448.07 78.38 56839.38 88888.00 2018-04-23 09:20:31.913 113 11448.06 78.38 56839.36 88888.00 2018-04-23 09:20:32.413 113 11448.03 78.37 56839.31 88888.00 2018-04-23 09:20:32.913 113 11448.03 78.41 56839.27 88888.00 2018-04-23 09:20:33.413 113 11448.06 78.37 56839.30 88888.00 2018-04-23 09:20:33.913 113 11448.03 78.37 56839.32 88888.00 2018-04-23 09:20:34.413 113 11448.07 78.41 56839.30 88888.00 2018-04-23 09:20:34.913 113 11448.16 78.35 56839.33 88888.00 2018-04-23 09:20:35.413 113 11448.11 78.31 56839.34 88888.00 2018-04-23 09:20:35.913 113 11448.01 78.35 56839.33 88888.00 2018-04-23 09:20:36.413 113 11448.10 78.38 56839.33 88888.00 2018-04-23 09:20:36.913 113 11448.13 78.42 56839.33 88888.00 2018-04-23 09:20:37.413 113 11448.08 78.43 56839.33 88888.00 2018-04-23 09:20:37.913 113 11448.11 78.43 56839.33 88888.00 2018-04-23 09:20:38.413 113 11448.10 78.39 56839.30 88888.00 2018-04-23 09:20:39.413 113 11448.13 78.41 56839.18 88888.00 2018-04-23 09:20:39.913 113 11448.19 78.39 56839.21 88888.00 2018-04-23 09:20:40.413 113 11448.16 78.41 56839.25 88888.00 2018-04-23 09:20:40.913 113 11448.13 78.43 56839.29 88888.00 2018-04-23 09:20:41.413 113 11448.13 78.43 56839.29 88888.00 2018-04-23 09:20:41.913 113 11448.10 78.44 56839.29 88888.00 2018-04-23 09:20:42.413 113 11448.14 78.43 56839.33 88888.00 2018-04-23 09:20:42.913 113 11448.19 78.46 56839.31 88888.00 2018-04-23 09:20:43.413 113 11448.16 78.45 56839.29 88888.00 2018-04-23 09:20:43.913 113 11448.10 78.44 56839.25 88888.00 2018-04-23 09:20:44.413 113 11448.19 78.44 56839.27 88888.00 2018-04-23 09:20:44.913 113 11448.23 78.45 56839.31 88888.00 2018-04-23 09:20:45.413 113 11448.21 78.43 56839.32 88888.00 2018-04-23 09:20:45.913 113 11448.21 78.44 56839.34 88888.00 2018-04-23 09:20:46.413 113 11448.22 78.44 56839.31 88888.00 2018-04-23 09:20:46.913 113 11448.21 78.41 56839.32 88888.00 2018-04-23 09:20:47.413 113 11448.16 78.42 56839.30 88888.00 2018-04-23 09:20:47.913 113 11448.21 78.43 56839.24 88888.00 2018-04-23 09:20:48.413 113 11448.21 78.45 56839.23 88888.00 2018-04-23 09:20:48.913 113 11448.11 78.43 56839.26 88888.00 2018-04-23 09:20:49.413 113 11448.16 78.45 56839.20 88888.00 2018-04-23 09:20:49.913 113 11448.15 78.45 56839.19 88888.00 2018-04-23 09:20:50.413 113 11448.15 78.44 56839.23 88888.00 2018-04-23 09:20:50.913 113 11448.20 78.49 56839.20 88888.00 2018-04-23 09:20:51.413 113 11448.21 78.53 56839.23 88888.00 2018-04-23 09:20:51.913 113 11448.13 78.55 56839.24 88888.00 2018-04-23 09:20:52.413 113 11448.11 78.52 56839.23 88888.00 2018-04-23 09:20:52.913 113 11448.14 78.50 56839.24 88888.00 2018-04-23 09:20:53.413 113 11448.11 78.51 56839.19 88888.00 2018-04-23 09:20:53.913 113 11448.09 78.51 56839.19 88888.00 2018-04-23 09:20:54.413 113 11448.11 78.52 56839.15 88888.00 2018-04-23 09:20:54.913 113 11448.08 78.51 56839.14 88888.00 2018-04-23 09:20:55.413 113 11448.06 78.53 56839.18 88888.00 2018-04-23 09:20:55.913 113 11448.09 78.52 56839.21 88888.00 2018-04-23 09:20:56.413 113 11448.07 78.50 56839.24 88888.00 2018-04-23 09:20:56.913 113 11448.09 78.48 56839.27 88888.00 2018-04-23 09:20:57.413 113 11448.11 78.50 56839.24 88888.00 2018-04-23 09:20:57.913 113 11448.10 78.48 56839.27 88888.00 2018-04-23 09:20:58.413 113 11448.03 78.48 56839.31 88888.00 2018-04-23 09:20:58.913 113 11448.06 78.50 56839.31 88888.00 2018-04-23 09:20:59.413 113 11448.09 78.52 56839.31 88888.00 2018-04-23 09:20:59.913 113 11448.09 78.51 56839.29 88888.00 2018-04-23 09:21:00.413 113 11448.09 78.49 56839.23 88888.00 2018-04-23 09:21:00.913 113 11448.13 78.52 56839.20 88888.00 2018-04-23 09:21:01.413 113 11448.08 78.49 56839.23 88888.00 2018-04-23 09:21:01.913 113 11448.03 78.49 56839.24 88888.00 2018-04-23 09:21:02.413 113 11448.13 78.51 56839.25 88888.00 2018-04-23 09:21:02.913 113 11448.14 78.50 56839.25 88888.00 2018-04-23 09:21:03.413 113 11448.08 78.51 56839.26 88888.00 2018-04-23 09:21:03.913 113 11448.13 78.53 56839.29 88888.00 2018-04-23 09:21:04.413 113 11448.16 78.49 56839.27 88888.00 2018-04-23 09:21:04.913 113 11448.15 78.50 56839.27 88888.00 2018-04-23 09:21:05.413 113 11448.14 78.48 56839.26 88888.00 2018-04-23 09:21:05.913 113 11448.14 78.49 56839.26 88888.00 2018-04-23 09:21:06.413 113 11448.15 78.50 56839.26 88888.00 2018-04-23 09:21:06.913 113 11448.15 78.51 56839.24 88888.00 2018-04-23 09:21:07.413 113 11448.22 78.51 56839.18 88888.00 2018-04-23 09:21:07.913 113 11448.16 78.49 56839.13 88888.00 2018-04-23 09:21:08.413 113 11448.09 78.51 56839.15 88888.00 2018-04-23 09:21:08.913 113 11448.10 78.50 56839.15 88888.00 2018-04-23 09:21:09.413 113 11448.15 78.48 56839.04 88888.00 2018-04-23 09:21:09.913 113 11448.13 78.50 56838.97 88888.00 2018-04-23 09:21:10.913 113 11448.19 78.45 56839.14 88888.00 2018-04-23 09:21:11.413 113 11448.16 78.50 56839.13 88888.00 2018-04-23 09:21:11.913 113 11448.15 78.57 56839.18 88888.00 2018-04-23 09:21:12.413 113 11448.20 78.55 56839.14 88888.00 2018-04-23 09:21:12.913 113 11448.13 78.50 56839.14 88888.00 2018-04-23 09:21:13.413 113 11448.11 78.56 56839.12 88888.00 2018-04-23 09:21:13.913 113 11448.20 78.57 56839.08 88888.00 2018-04-23 09:21:14.413 113 11448.20 78.56 56839.14 88888.00 2018-04-23 09:21:14.913 113 11448.16 78.55 56839.13 88888.00 2018-04-23 09:21:15.413 113 11448.17 78.58 56839.08 88888.00 2018-04-23 09:21:15.913 113 11448.21 78.59 56839.07 88888.00 2018-04-23 09:21:16.413 113 11448.19 78.59 56839.05 88888.00 2018-04-23 09:21:16.913 113 11448.15 78.59 56839.05 88888.00 2018-04-23 09:21:17.413 113 11448.22 78.59 56839.06 88888.00 2018-04-23 09:21:17.913 113 11448.19 78.57 56839.14 88888.00 2018-04-23 09:21:18.413 113 11448.14 78.55 56839.06 88888.00 2018-04-23 09:21:18.913 113 11448.21 78.55 56839.05 88888.00 2018-04-23 09:21:19.413 113 11448.17 78.53 56839.07 88888.00 2018-04-23 09:21:19.913 113 11448.17 78.63 56839.14 88888.00 2018-04-23 09:21:20.413 113 11448.16 78.65 56839.17 88888.00 2018-04-23 09:21:20.913 113 11448.16 78.65 56839.27 88888.00 2018-04-23 09:21:21.413 113 11448.16 78.64 56839.21 88888.00 2018-04-23 09:21:21.913 113 11448.21 78.64 56839.20 88888.00 2018-04-23 09:21:22.413 113 11448.23 78.68 56839.19 88888.00 2018-04-23 09:21:22.913 113 11448.20 78.70 56839.20 88888.00 2018-04-23 09:21:23.413 113 11448.20 78.64 56839.21 88888.00 2018-04-23 09:21:23.913 113 11448.21 78.62 56839.20 88888.00 2018-04-23 09:21:24.413 113 11448.20 78.63 56839.19 88888.00 2018-04-23 09:21:24.913 113 11448.16 78.65 56839.14 88888.00 2018-04-23 09:21:25.413 113 11448.22 78.65 56839.13 88888.00 2018-04-23 09:21:25.913 113 11448.24 78.62 56839.19 88888.00 2018-04-23 09:21:26.413 113 11448.22 78.56 56839.19 88888.00 2018-04-23 09:21:26.913 113 11448.29 78.55 56839.14 88888.00 2018-04-23 09:21:27.413 113 11448.30 78.58 56839.20 88888.00 2018-04-23 09:21:27.913 113 11448.28 78.53 56839.18 88888.00 2018-04-23 09:21:28.904 113 11448.27 78.49 56839.18 88888.00 2018-04-23 09:21:29.404 113 11448.21 78.55 56839.19 88888.00 2018-04-23 09:21:29.904 113 11448.23 78.63 56839.17 88888.00 2018-04-23 09:21:30.404 113 11448.26 78.66 56839.15 88888.00 2018-04-23 09:21:30.904 113 11448.26 78.66 56839.14 88888.00 2018-04-23 09:21:31.404 113 11448.22 78.69 56839.12 88888.00 2018-04-23 09:21:31.904 113 11448.23 78.68 56839.13 88888.00 2018-04-23 09:21:32.404 113 11448.26 78.64 56839.11 88888.00 2018-04-23 09:21:32.904 113 11448.23 78.64 56839.13 88888.00 2018-04-23 09:21:33.404 113 11448.24 78.63 56839.12 88888.00 2018-04-23 09:21:33.904 113 11448.31 78.64 56839.10 88888.00 2018-04-23 09:21:34.404 113 11448.27 78.63 56839.11 88888.00 2018-04-23 09:21:34.904 113 11448.27 78.66 56839.08 88888.00 2018-04-23 09:21:35.404 113 11448.34 78.63 56839.05 88888.00 2018-04-23 09:21:35.904 113 11448.34 78.64 56839.05 88888.00 2018-04-23 09:21:36.404 113 11448.31 78.64 56838.99 88888.00 2018-04-23 09:21:36.904 113 11448.42 78.65 56838.99 88888.00 2018-04-23 09:21:37.404 113 11448.35 78.59 56839.02 88888.00 2018-04-23 09:21:37.904 113 11448.31 78.64 56838.94 88888.00 2018-04-23 09:21:38.404 113 11448.40 78.65 56838.93 88888.00 2018-04-23 09:21:38.904 113 11448.37 78.57 56838.97 88888.00 2018-04-23 09:21:39.404 113 11448.35 78.55 56838.94 88888.00 2018-04-23 09:21:39.904 113 11448.41 78.56 56838.97 88888.00 2018-04-23 09:21:40.404 113 11448.49 78.53 56838.92 88888.00 2018-04-23 09:21:40.904 113 11448.41 78.53 56838.89 88888.00 2018-04-23 09:21:41.404 113 11448.43 78.60 56838.87 88888.00 2018-04-23 09:21:41.904 113 11448.55 78.62 56838.89 88888.00 2018-04-23 09:21:42.404 113 11448.45 78.60 56838.91 88888.00 2018-04-23 09:21:42.904 113 11448.43 78.59 56838.84 88888.00 2018-04-23 09:21:43.404 113 11448.47 78.56 56838.86 88888.00 2018-04-23 09:21:43.904 113 11448.44 78.57 56838.86 88888.00 2018-04-23 09:21:44.404 113 11448.45 78.62 56838.85 88888.00 2018-04-23 09:21:44.904 113 11448.55 78.60 56838.78 88888.00 2018-04-23 09:21:45.404 113 11448.51 78.56 56838.69 88888.00 2018-04-23 09:21:45.904 113 11448.44 78.53 56838.74 88888.00 2018-04-23 09:21:46.404 113 11448.50 78.55 56838.75 88888.00 2018-04-23 09:21:46.904 113 11448.50 78.52 56838.76 88888.00 2018-04-23 09:21:47.404 113 11448.45 78.53 56838.78 88888.00 2018-04-23 09:21:47.904 113 11448.52 78.52 56838.76 88888.00 2018-04-23 09:21:48.404 113 11448.54 78.52 56838.65 88888.00 2018-04-23 09:21:48.904 113 11448.50 78.51 56838.66 88888.00 2018-04-23 09:21:49.404 113 11448.50 78.50 56838.65 88888.00 2018-04-23 09:21:49.904 113 11448.61 78.50 56838.59 88888.00 2018-04-23 09:21:50.404 113 11448.58 78.46 56838.63 88888.00 2018-04-23 09:21:50.904 113 11448.51 78.43 56838.65 88888.00 2018-04-23 09:21:51.404 113 11448.56 78.45 56838.65 88888.00 2018-04-23 09:21:52.404 113 11448.49 78.45 56838.46 88888.00 2018-04-23 09:21:52.904 113 11448.54 78.43 56838.50 88888.00 2018-04-23 09:21:53.404 113 11448.61 78.42 56838.53 88888.00 2018-04-23 09:21:53.904 113 11448.54 78.42 56838.47 88888.00 2018-04-23 09:21:54.404 113 11448.50 78.41 56838.46 88888.00 2018-04-23 09:21:54.904 113 11448.57 78.43 56838.49 88888.00 2018-04-23 09:21:55.404 113 11448.59 78.43 56838.49 88888.00 2018-04-23 09:21:55.904 113 11448.52 78.41 56838.52 88888.00 2018-04-23 09:21:56.404 113 11448.58 78.44 56838.54 88888.00 2018-04-23 09:21:56.904 113 11448.57 78.44 56838.47 88888.00 2018-04-23 09:21:57.404 113 11448.55 78.45 56838.49 88888.00 2018-04-23 09:21:57.904 113 11448.63 78.43 56838.56 88888.00 2018-04-23 09:21:58.404 113 11448.63 78.38 56838.55 88888.00 2018-04-23 09:21:58.904 113 11448.61 78.38 56838.61 88888.00 2018-04-23 09:21:59.404 113 11448.58 78.42 56838.57 88888.00 2018-04-23 09:21:59.904 113 11448.61 78.37 56838.54 88888.00 2018-04-23 09:22:00.404 113 11448.56 78.37 56838.54 88888.00 2018-04-23 09:22:00.904 113 11448.57 78.37 56838.55 88888.00 2018-04-23 09:22:01.404 113 11448.61 78.36 56838.55 88888.00 2018-04-23 09:22:01.904 113 11448.63 78.36 56838.53 88888.00 2018-04-23 09:22:02.404 113 11448.63 78.35 56838.56 88888.00 2018-04-23 09:22:02.904 113 11448.64 78.39 56838.59 88888.00 2018-04-23 09:22:03.404 113 11448.59 78.44 56838.61 88888.00 2018-04-23 09:22:03.904 113 11448.59 78.43 56838.61 88888.00 2018-04-23 09:22:04.404 113 11448.61 78.43 56838.63 88888.00 2018-04-23 09:22:04.904 113 11448.56 78.44 56838.67 88888.00 2018-04-23 09:22:05.404 113 11448.54 78.43 56838.69 88888.00 2018-04-23 09:22:05.904 113 11448.61 78.44 56838.70 88888.00 2018-04-23 09:22:06.404 113 11448.66 78.48 56838.66 88888.00 2018-04-23 09:22:06.904 113 11448.59 78.45 56838.67 88888.00 2018-04-23 09:22:07.404 113 11448.52 78.41 56838.65 88888.00 2018-04-23 09:22:07.904 113 11448.50 78.38 56838.69 88888.00 2018-04-23 09:22:08.404 113 11448.56 78.36 56838.72 88888.00 2018-04-23 09:22:08.904 113 11448.50 78.41 56838.74 88888.00 2018-04-23 09:22:09.404 113 11448.48 78.45 56838.76 88888.00 2018-04-23 09:22:09.904 113 11448.49 78.45 56838.70 88888.00 2018-04-23 09:22:10.404 113 11448.42 78.43 56838.67 88888.00 2018-04-23 09:22:10.904 113 11448.45 78.48 56838.75 88888.00 2018-04-23 09:22:11.404 113 11448.47 78.44 56838.78 88888.00 2018-04-23 09:22:11.904 113 11448.41 78.43 56838.72 88888.00 2018-04-23 09:22:12.404 113 11448.36 78.43 56838.78 88888.00 2018-04-23 09:22:12.904 113 11448.40 78.38 56838.75 88888.00 2018-04-23 09:22:13.404 113 11448.40 78.39 56838.73 88888.00 2018-04-23 09:22:13.904 113 11448.26 78.50 56838.75 88888.00 2018-04-23 09:22:14.404 113 11448.29 78.46 56838.75 88888.00 2018-04-23 09:22:14.904 113 11448.26 78.34 56838.76 88888.00 2018-04-23 09:22:15.404 113 11448.13 78.19 56838.81 88888.00 2018-04-23 09:22:15.904 113 11448.20 78.35 56838.85 88888.00 2018-04-23 09:22:16.404 113 11448.15 78.39 56838.89 88888.00 2018-04-23 09:22:16.904 113 11448.07 78.36 56838.86 88888.00 2018-04-23 09:22:17.404 113 11448.08 78.43 56838.92 88888.00 2018-04-23 09:22:17.904 113 11448.06 78.51 56838.93 88888.00 2018-04-23 09:22:18.404 113 11447.96 78.52 56838.92 88888.00 2018-04-23 09:22:18.904 113 11447.83 78.49 56838.98 88888.00 2018-04-23 09:22:19.404 113 11447.85 78.45 56839.00 88888.00 2018-04-23 09:22:19.904 113 11447.83 78.44 56838.95 88888.00 2018-04-23 09:22:20.404 113 11447.76 78.45 56838.95 88888.00 2018-04-23 09:22:20.904 113 11447.76 78.49 56838.98 88888.00 2018-04-23 09:22:21.404 113 11447.75 78.51 56838.99 88888.00 2018-04-23 09:22:21.904 113 11447.74 78.51 56838.97 88888.00 2018-04-23 09:22:22.404 113 11447.68 78.50 56839.00 88888.00 2018-04-23 09:22:22.904 113 11447.60 78.48 56839.01 88888.00 2018-04-23 09:22:23.404 113 11447.58 78.50 56839.01 88888.00 2018-04-23 09:22:23.904 113 11447.57 78.46 56838.99 88888.00 2018-04-23 09:22:24.404 113 11447.59 78.44 56838.95 88888.00 2018-04-23 09:22:24.904 113 11447.62 78.42 56838.93 88888.00 2018-04-23 09:22:25.404 113 11447.53 78.41 56838.89 88888.00 2018-04-23 09:22:25.904 113 11447.50 78.43 56838.91 88888.00 2018-04-23 09:22:26.404 113 11447.51 78.39 56838.89 88888.00 2018-04-23 09:22:26.904 113 11447.48 78.39 56838.82 88888.00 2018-04-23 09:22:27.404 113 11447.46 78.44 56838.75 88888.00 2018-04-23 09:22:27.904 113 11447.47 78.42 56838.80 88888.00 2018-04-23 09:22:28.404 113 11447.47 78.43 56838.80 88888.00 2018-04-23 09:22:28.904 113 11447.54 78.48 56838.76 88888.00 2018-04-23 09:22:29.404 113 11447.53 78.48 56838.72 88888.00 2018-04-23 09:22:29.904 113 11447.44 78.44 56838.68 88888.00 2018-04-23 09:22:30.404 113 11447.43 78.45 56838.67 88888.00 2018-04-23 09:22:30.904 113 11447.53 78.46 56838.63 88888.00 2018-04-23 09:22:31.404 113 11447.53 78.44 56838.61 88888.00 2018-04-23 09:22:31.904 113 11447.51 78.46 56838.60 88888.00 2018-04-23 09:22:32.404 113 11447.50 78.49 56838.60 88888.00 2018-04-23 09:22:32.904 113 11447.60 78.48 56838.57 88888.00 2018-04-23 09:22:33.904 113 11447.61 78.52 56838.42 88888.00 2018-04-23 09:22:34.404 113 11447.64 78.52 56838.43 88888.00 2018-04-23 09:22:34.904 113 11447.61 78.51 56838.48 88888.00 2018-04-23 09:22:35.404 113 11447.66 78.49 56838.44 88888.00 2018-04-23 09:22:35.904 113 11447.71 78.52 56838.39 88888.00 2018-04-23 09:22:36.404 113 11447.67 78.52 56838.39 88888.00 2018-04-23 09:22:36.904 113 11447.69 78.53 56838.35 88888.00 2018-04-23 09:22:37.404 113 11447.78 78.52 56838.35 88888.00 2018-04-23 09:22:37.904 113 11447.78 78.49 56838.35 88888.00 2018-04-23 09:22:38.404 113 11447.76 78.48 56838.33 88888.00 2018-04-23 09:22:38.904 113 11447.85 78.38 56838.34 88888.00 2018-04-23 09:22:39.404 113 11447.86 78.39 56838.33 88888.00 2018-04-23 09:22:39.904 113 11447.82 78.39 56838.25 88888.00 2018-04-23 09:22:40.404 113 11447.82 78.41 56838.20 88888.00 2018-04-23 09:22:40.904 113 11447.81 78.43 56838.20 88888.00 2018-04-23 09:22:41.904 113 11447.82 78.37 56838.23 88888.00 2018-04-23 09:22:42.404 113 11447.93 78.38 56838.24 88888.00 2018-04-23 09:22:42.904 113 11447.96 78.37 56838.23 88888.00 2018-04-23 09:22:43.404 113 11447.96 78.41 56838.20 88888.00 2018-04-23 09:22:43.904 113 11447.97 78.38 56838.22 88888.00 2018-04-23 09:22:44.404 113 11447.99 78.37 56838.21 88888.00 2018-04-23 09:22:44.904 113 11447.96 78.39 56838.21 88888.00 2018-04-23 09:22:45.404 113 11448.03 78.41 56838.23 88888.00 2018-04-23 09:22:45.904 113 11448.00 78.34 56838.18 88888.00 2018-04-23 09:22:46.404 113 11447.90 78.29 56838.18 88888.00 2018-04-23 09:22:46.904 113 11447.94 78.32 56838.16 88888.00 2018-04-23 09:22:47.404 113 11448.00 78.32 56838.16 88888.00 2018-04-23 09:22:47.904 113 11447.97 78.31 56838.16 88888.00 2018-04-23 09:22:48.404 113 11447.94 78.31 56838.18 88888.00 2018-04-23 09:22:48.904 113 11448.02 78.32 56838.16 88888.00 2018-04-23 09:22:49.404 113 11448.01 78.28 56838.12 88888.00 2018-04-23 09:22:49.904 113 11447.97 78.26 56838.04 88888.00 2018-04-23 09:22:50.404 113 11448.00 78.28 56838.09 88888.00 2018-04-23 09:22:50.904 113 11448.00 78.25 56838.07 88888.00 2018-04-23 09:22:51.904 113 11448.03 78.25 56838.08 88888.00 2018-04-23 09:22:52.404 113 11448.01 78.25 56838.08 88888.00 2018-04-23 09:22:52.904 113 11447.99 78.24 56838.07 88888.00 2018-04-23 09:22:53.404 113 11448.04 78.22 56838.04 88888.00 2018-04-23 09:22:53.904 113 11448.09 78.25 56838.03 88888.00 2018-04-23 09:22:54.404 113 11448.01 78.25 56838.07 88888.00 2018-04-23 09:22:54.904 113 11448.03 78.29 56838.03 88888.00 2018-04-23 09:22:55.404 113 11448.09 78.25 56837.93 88888.00 2018-04-23 09:22:55.904 113 11448.03 78.24 56837.98 88888.00 2018-04-23 09:22:56.404 113 11447.95 78.24 56837.96 88888.00 2018-04-23 09:22:56.904 113 11448.04 78.23 56837.92 88888.00 2018-04-23 09:22:57.404 113 11448.02 78.25 56837.97 88888.00 2018-04-23 09:22:57.904 113 11448.00 78.26 56837.99 88888.00 2018-04-23 09:22:58.404 113 11448.06 78.29 56837.99 88888.00 2018-04-23 09:22:58.904 113 11448.07 78.25 56838.02 88888.00 2018-04-23 09:22:59.404 113 11448.04 78.26 56838.02 88888.00 2018-04-23 09:22:59.904 113 11448.06 78.28 56837.99 88888.00 2018-04-23 09:23:00.404 113 11448.08 78.30 56838.01 88888.00 2018-04-23 09:23:00.904 113 11448.04 78.31 56838.07 88888.00 2018-04-23 09:23:01.404 113 11448.03 78.36 56838.12 88888.00 2018-04-23 09:23:01.904 113 11448.09 78.34 56838.10 88888.00 2018-04-23 09:23:02.404 113 11448.09 78.29 56838.10 88888.00 2018-04-23 09:23:02.904 113 11448.09 78.32 56838.09 88888.00 2018-04-23 09:23:03.404 113 11448.11 78.35 56838.14 88888.00 2018-04-23 09:23:03.904 113 11448.10 78.32 56838.14 88888.00 2018-04-23 09:23:04.404 113 11448.03 78.38 56838.08 88888.00 2018-04-23 09:23:04.904 113 11448.10 78.37 56838.14 88888.00 2018-04-23 09:23:05.404 113 11448.17 78.34 56838.15 88888.00 2018-04-23 09:23:05.904 113 11448.15 78.31 56838.08 88888.00 2018-04-23 09:23:06.404 113 11448.10 78.30 56838.07 88888.00 2018-04-23 09:23:06.904 113 11448.10 78.35 56838.07 88888.00 2018-04-23 09:23:07.404 113 11448.11 78.36 56838.08 88888.00 2018-04-23 09:23:07.904 113 11448.17 78.39 56838.02 88888.00 2018-04-23 09:23:08.404 113 11448.19 78.44 56838.05 88888.00 2018-04-23 09:23:08.904 113 11448.16 78.44 56838.02 88888.00 2018-04-23 09:23:09.404 113 11448.11 78.45 56838.02 88888.00 2018-04-23 09:23:09.904 113 11448.15 78.46 56838.03 88888.00 2018-04-23 09:23:10.404 113 11448.17 78.44 56838.04 88888.00 2018-04-23 09:23:10.904 113 11448.14 78.43 56838.05 88888.00 2018-04-23 09:23:11.404 113 11448.13 78.48 56837.99 88888.00 2018-04-23 09:23:11.904 113 11448.20 78.49 56837.96 88888.00 2018-04-23 09:23:12.404 113 11448.21 78.46 56837.92 88888.00 2018-04-23 09:23:12.904 113 11448.16 78.46 56837.91 88888.00 2018-04-23 09:23:13.404 113 11448.22 78.48 56837.88 88888.00 2018-04-23 09:23:13.904 113 11448.19 78.46 56837.91 88888.00 2018-04-23 09:23:14.404 113 11448.20 78.46 56837.92 88888.00 2018-04-23 09:23:14.904 113 11448.27 78.46 56837.91 88888.00 2018-04-23 09:23:15.404 113 11448.23 78.43 56837.85 88888.00 2018-04-23 09:23:15.904 113 11448.19 78.42 56837.90 88888.00 2018-04-23 09:23:16.404 113 11448.21 78.41 56837.95 88888.00 2018-04-23 09:23:16.904 113 11448.29 78.44 56837.85 88888.00 2018-04-23 09:23:17.404 113 11448.23 78.42 56837.85 88888.00 2018-04-23 09:23:17.904 113 11448.26 78.42 56837.96 88888.00 2018-04-23 09:23:18.404 113 11448.30 78.41 56837.96 88888.00 2018-04-23 09:23:18.904 113 11448.29 78.37 56837.91 88888.00 2018-04-23 09:23:19.404 113 11448.26 78.38 56837.93 88888.00 2018-04-23 09:23:19.904 113 11448.30 78.37 56837.95 88888.00 2018-04-23 09:23:20.404 113 11448.24 78.35 56837.92 88888.00 2018-04-23 09:23:20.904 113 11448.27 78.35 56837.88 88888.00 2018-04-23 09:23:21.404 113 11448.30 78.39 56837.95 88888.00 2018-04-23 09:23:21.904 113 11448.29 78.41 56837.97 88888.00 2018-04-23 09:23:22.404 113 11448.19 78.38 56838.01 88888.00 2018-04-23 09:23:22.904 113 11448.16 78.37 56838.02 88888.00 2018-04-23 09:23:23.404 113 11448.24 78.38 56838.03 88888.00 2018-04-23 09:23:23.904 113 11448.17 78.38 56838.05 88888.00 2018-04-23 09:23:24.404 113 11448.22 78.38 56838.02 88888.00 2018-04-23 09:23:24.904 113 11448.26 78.36 56838.07 88888.00 2018-04-23 09:23:25.404 113 11448.17 78.34 56838.09 88888.00 2018-04-23 09:23:25.904 113 11448.11 78.35 56838.09 88888.00 2018-04-23 09:23:26.404 113 11448.19 78.37 56838.09 88888.00 2018-04-23 09:23:26.905 113 11448.16 78.32 56838.08 88888.00 2018-04-23 09:23:27.405 113 11448.04 78.29 56838.04 88888.00 2018-04-23 09:23:27.905 113 11448.06 78.29 56838.10 88888.00 2018-04-23 09:23:28.405 113 11448.09 78.25 56838.12 88888.00 2018-04-23 09:23:28.905 113 11448.06 78.26 56838.11 88888.00 2018-04-23 09:23:29.405 113 11448.07 78.28 56838.12 88888.00 2018-04-23 09:23:29.905 113 11448.07 78.24 56838.14 88888.00 2018-04-23 09:23:30.405 113 11448.01 78.22 56838.07 88888.00 2018-04-23 09:23:30.905 113 11447.99 78.23 56838.05 88888.00 2018-04-23 09:23:31.405 113 11448.01 78.25 56838.16 88888.00 2018-04-23 09:23:31.905 113 11447.96 78.21 56838.17 88888.00 2018-04-23 09:23:32.405 113 11447.95 78.18 56838.17 88888.00 2018-04-23 09:23:32.905 113 11448.02 78.22 56838.16 88888.00 2018-04-23 09:23:33.405 113 11448.00 78.22 56838.22 88888.00 2018-04-23 09:23:33.905 113 11447.89 78.17 56838.29 88888.00 2018-04-23 09:23:34.405 113 11447.89 78.23 56838.33 88888.00 2018-04-23 09:23:34.905 113 11447.88 78.26 56838.30 88888.00 2018-04-23 09:23:35.405 113 11447.85 78.23 56838.33 88888.00 2018-04-23 09:23:35.905 113 11447.78 78.16 56838.31 88888.00 2018-04-23 09:23:36.405 113 11447.85 78.22 56838.37 88888.00 2018-04-23 09:23:36.905 113 11447.80 78.19 56838.39 88888.00 2018-04-23 09:23:37.405 113 11447.76 78.18 56838.43 88888.00 2018-04-23 09:23:37.905 113 11447.82 78.19 56838.46 88888.00 2018-04-23 09:23:38.405 113 11447.79 78.16 56838.41 88888.00 2018-04-23 09:23:38.905 113 11447.66 78.15 56838.40 88888.00 2018-04-23 09:23:39.405 113 11447.75 78.17 56838.37 88888.00 2018-04-23 09:23:39.905 113 11447.75 78.15 56838.40 88888.00 2018-04-23 09:23:40.405 113 11447.69 78.17 56838.46 88888.00 2018-04-23 09:23:40.905 113 11447.68 78.24 56838.48 88888.00 2018-04-23 09:23:41.405 113 11447.66 78.23 56838.54 88888.00 2018-04-23 09:23:41.905 113 11447.59 78.19 56838.54 88888.00 2018-04-23 09:23:42.405 113 11447.57 78.21 56838.56 88888.00 2018-04-23 09:23:42.905 113 11447.62 78.21 56838.61 88888.00 2018-04-23 09:23:43.405 113 11447.57 78.21 56838.59 88888.00 2018-04-23 09:23:43.905 113 11447.48 78.24 56838.61 88888.00 2018-04-23 09:23:44.405 113 11447.54 78.31 56838.63 88888.00 2018-04-23 09:23:44.905 113 11447.53 78.25 56838.69 88888.00 2018-04-23 09:23:45.405 113 11447.47 78.23 56838.67 88888.00 2018-04-23 09:23:45.905 113 11447.44 78.25 56838.69 88888.00 2018-04-23 09:23:47.405 113 11447.38 78.36 56838.72 88888.00 2018-04-23 09:23:47.905 113 11447.38 78.34 56838.75 88888.00 2018-04-23 09:23:48.405 113 11447.32 78.30 56838.79 88888.00 2018-04-23 09:23:48.905 113 11447.34 78.34 56838.86 88888.00 2018-04-23 09:23:49.405 113 11447.39 78.32 56838.84 88888.00 2018-04-23 09:23:49.905 113 11447.32 78.36 56838.85 88888.00 2018-04-23 09:23:50.405 113 11447.26 78.36 56838.88 88888.00 2018-04-23 09:23:50.905 113 11447.25 78.41 56838.87 88888.00 2018-04-23 09:23:51.405 113 11447.29 78.41 56838.87 88888.00 2018-04-23 09:23:51.905 113 11447.30 78.43 56838.88 88888.00 2018-04-23 09:23:52.405 113 11447.31 78.45 56838.85 88888.00 2018-04-23 09:23:52.905 113 11447.31 78.43 56838.81 88888.00 2018-04-23 09:23:53.405 113 11447.30 78.45 56838.84 88888.00 2018-04-23 09:23:53.905 113 11447.27 78.49 56838.86 88888.00 2018-04-23 09:23:54.905 113 11447.23 78.45 56838.79 88888.00 2018-04-23 09:23:55.405 113 11447.19 78.46 56838.81 88888.00 2018-04-23 09:23:55.905 113 11447.22 78.52 56838.80 88888.00 2018-04-23 09:23:56.905 113 11447.18 78.55 56838.79 88888.00 2018-04-23 09:23:57.405 113 11447.26 78.57 56838.81 88888.00 2018-04-23 09:23:57.905 113 11447.25 78.55 56838.76 88888.00 2018-04-23 09:23:58.405 113 11447.19 78.52 56838.80 88888.00 2018-04-23 09:23:58.905 113 11447.19 78.55 56838.79 88888.00 2018-04-23 09:23:59.405 113 11447.27 78.56 56838.74 88888.00 2018-04-23 09:23:59.905 113 11447.18 78.56 56838.78 88888.00 2018-04-23 09:24:00.405 113 11447.12 78.58 56838.89 88888.00 2018-04-23 09:24:00.905 113 11447.19 78.59 56838.97 88888.00 2018-04-23 09:24:01.405 113 11447.17 78.59 56838.94 88888.00 2018-04-23 09:24:01.905 113 11447.13 78.63 56838.93 88888.00 2018-04-23 09:24:02.405 113 11447.22 78.64 56838.91 88888.00 2018-04-23 09:24:02.905 113 11447.23 78.65 56838.92 88888.00 2018-04-23 09:24:03.405 113 11447.16 78.70 56838.93 88888.00 2018-04-23 09:24:03.905 113 11447.23 78.69 56838.92 88888.00 2018-04-23 09:24:04.405 113 11447.19 78.66 56838.86 88888.00 2018-04-23 09:24:04.905 113 11447.11 78.69 56838.92 88888.00 2018-04-23 09:24:05.405 113 11447.08 78.72 56838.88 88888.00 2018-04-23 09:24:05.905 113 11447.13 78.72 56838.86 88888.00 2018-04-23 09:24:06.405 113 11447.05 78.71 56838.81 88888.00 2018-04-23 09:24:06.905 113 11446.99 78.76 56838.82 88888.00 2018-04-23 09:24:07.405 113 11447.10 78.76 56838.85 88888.00 2018-04-23 09:24:07.905 113 11447.05 78.70 56838.84 88888.00 2018-04-23 09:24:08.405 113 11447.05 78.71 56838.85 88888.00 2018-04-23 09:24:08.905 113 11447.05 78.77 56838.87 88888.00 2018-04-23 09:24:09.405 113 11447.09 78.78 56838.93 88888.00 2018-04-23 09:24:09.905 113 11447.01 78.76 56838.88 88888.00 2018-04-23 09:24:10.405 113 11446.99 78.80 56838.87 88888.00 2018-04-23 09:24:10.905 113 11447.01 78.79 56838.80 88888.00 2018-04-23 09:24:11.405 113 11446.94 78.77 56838.76 88888.00 2018-04-23 09:24:11.905 113 11446.98 78.82 56838.82 88888.00 2018-04-23 09:24:12.405 113 11447.03 78.78 56838.78 88888.00 2018-04-23 09:24:12.905 113 11446.98 78.80 56838.70 88888.00 2018-04-23 09:24:13.405 113 11446.92 78.83 56838.69 88888.00 2018-04-23 09:24:13.905 113 11446.94 78.83 56838.66 88888.00 2018-04-23 09:24:14.405 113 11446.99 78.85 56838.68 88888.00 2018-04-23 09:24:14.905 113 11446.92 78.85 56838.59 88888.00 2018-04-23 09:24:15.405 113 11446.95 78.83 56838.48 88888.00 2018-04-23 09:24:15.905 113 11447.01 78.84 56838.56 88888.00 2018-04-23 09:24:16.405 113 11446.98 78.87 56838.65 88888.00 2018-04-23 09:24:16.905 113 11447.04 78.87 56838.65 88888.00 2018-04-23 09:24:17.405 113 11447.04 78.91 56838.59 88888.00 2018-04-23 09:24:17.905 113 11447.03 78.84 56838.57 88888.00 2018-04-23 09:24:18.405 113 11447.05 78.83 56838.55 88888.00 2018-04-23 09:24:18.905 113 11447.09 78.85 56838.57 88888.00 2018-04-23 09:24:19.405 113 11447.06 78.86 56838.56 88888.00 2018-04-23 09:24:19.905 113 11447.11 78.85 56838.53 88888.00 2018-04-23 09:24:20.405 113 11447.16 78.84 56838.52 88888.00 2018-04-23 09:24:20.905 113 11447.13 78.84 56838.50 88888.00 2018-04-23 09:24:21.405 113 11447.16 78.90 56838.44 88888.00 2018-04-23 09:24:21.905 113 11447.20 78.86 56838.47 88888.00 2018-04-23 09:24:22.405 113 11447.23 78.87 56838.44 88888.00 2018-04-23 09:24:22.905 113 11447.22 78.87 56838.47 88888.00 2018-04-23 09:24:23.405 113 11447.27 78.86 56838.49 88888.00 2018-04-23 09:24:23.905 113 11447.33 78.87 56838.46 88888.00 2018-04-23 09:24:24.405 113 11447.36 78.91 56838.37 88888.00 2018-04-23 09:24:24.905 113 11447.41 78.91 56838.39 88888.00 2018-04-23 09:24:25.405 113 11447.45 78.93 56838.40 88888.00 2018-04-23 09:24:25.905 113 11447.40 78.90 56838.34 88888.00 2018-04-23 09:24:26.405 113 11447.37 78.90 56838.31 88888.00 2018-04-23 09:24:26.905 113 11447.45 78.91 56838.34 88888.00 2018-04-23 09:24:27.405 113 11447.45 78.94 56838.30 88888.00 2018-04-23 09:24:28.405 113 11447.53 78.90 56838.24 88888.00 2018-04-23 09:24:28.905 113 11447.53 78.85 56838.22 88888.00 2018-04-23 09:24:29.405 113 11447.51 78.87 56838.17 88888.00 2018-04-23 09:24:29.905 113 11447.57 78.90 56838.21 88888.00 2018-04-23 09:24:30.405 113 11447.65 78.90 56838.17 88888.00 2018-04-23 09:24:30.905 113 11447.57 78.87 56838.18 88888.00 2018-04-23 09:24:31.405 113 11447.54 78.91 56838.18 88888.00 2018-04-23 09:24:31.905 113 11447.61 78.91 56838.15 88888.00 2018-04-23 09:24:32.405 113 11447.55 78.89 56838.07 88888.00 2018-04-23 09:24:32.905 113 11447.55 78.89 56838.09 88888.00 2018-04-23 09:24:33.405 113 11447.60 78.87 56838.20 88888.00 2018-04-23 09:24:33.905 113 11447.58 78.90 56838.21 88888.00 2018-04-23 09:24:34.405 113 11447.50 78.87 56838.14 88888.00 2018-04-23 09:24:34.905 113 11447.55 78.86 56838.10 88888.00 2018-04-23 09:24:35.405 113 11447.55 78.89 56838.05 88888.00 2018-04-23 09:24:35.905 113 11447.53 78.87 56838.07 88888.00 2018-04-23 09:24:36.405 113 11447.55 78.89 56838.11 88888.00 2018-04-23 09:24:36.905 113 11447.58 78.86 56838.11 88888.00 2018-04-23 09:24:37.405 113 11447.54 78.87 56838.07 88888.00 2018-04-23 09:24:37.905 113 11447.47 78.84 56838.12 88888.00 2018-04-23 09:24:38.405 113 11447.47 78.84 56838.12 88888.00 2018-04-23 09:24:38.905 113 11447.45 78.83 56838.16 88888.00 2018-04-23 09:24:39.405 113 11447.40 78.83 56838.12 88888.00 2018-04-23 09:24:39.905 113 11447.41 78.80 56838.11 88888.00 2018-04-23 09:24:40.405 113 11447.40 78.80 56838.10 88888.00 2018-04-23 09:24:40.905 113 11447.32 78.79 56838.08 88888.00 2018-04-23 09:24:41.405 113 11447.36 78.80 56838.07 88888.00 2018-04-23 09:24:41.905 113 11447.36 78.77 56838.03 88888.00 2018-04-23 09:24:42.405 113 11447.32 78.79 56838.01 88888.00 2018-04-23 09:24:42.905 113 11447.34 78.78 56837.98 88888.00 2018-04-23 09:24:43.405 113 11447.38 78.77 56837.98 88888.00 2018-04-23 09:24:43.905 113 11447.31 78.78 56837.92 88888.00 2018-04-23 09:24:44.405 113 11447.27 78.77 56837.86 88888.00 2018-04-23 09:24:44.905 113 11447.36 78.73 56837.85 88888.00 2018-04-23 09:24:45.405 113 11447.32 78.73 56837.91 88888.00 2018-04-23 09:24:45.905 113 11447.27 78.76 56837.86 88888.00 2018-04-23 09:24:46.405 113 11447.34 78.76 56837.85 88888.00 2018-04-23 09:24:46.905 113 11447.37 78.73 56837.85 88888.00 2018-04-23 09:24:47.405 113 11447.29 78.72 56837.84 88888.00 2018-04-23 09:24:47.905 113 11447.34 78.73 56837.83 88888.00 2018-04-23 09:24:48.405 113 11447.34 78.76 56837.83 88888.00 2018-04-23 09:24:48.905 113 11447.29 78.72 56837.78 88888.00 2018-04-23 09:24:49.405 113 11447.34 78.69 56837.71 88888.00 2018-04-23 09:24:49.905 113 11447.38 78.71 56837.65 88888.00 2018-04-23 09:24:50.405 113 11447.34 78.68 56837.63 88888.00 2018-04-23 09:24:50.905 113 11447.29 78.72 56837.60 88888.00 2018-04-23 09:24:51.405 113 11447.33 78.73 56837.60 88888.00 2018-04-23 09:24:51.905 113 11447.32 78.69 56837.63 88888.00 2018-04-23 09:24:52.405 113 11447.30 78.65 56837.60 88888.00 2018-04-23 09:24:52.905 113 11447.36 78.68 56837.54 88888.00 2018-04-23 09:24:53.405 113 11447.32 78.65 56837.47 88888.00 2018-04-23 09:24:53.905 113 11447.31 78.69 56837.46 88888.00 2018-04-23 09:24:54.405 113 11447.34 78.69 56837.47 88888.00 2018-04-23 09:24:54.905 113 11447.38 78.64 56837.41 88888.00 2018-04-23 09:24:55.405 113 11447.34 78.58 56837.34 88888.00 2018-04-23 09:24:55.905 113 11447.37 78.58 56837.33 88888.00 2018-04-23 09:24:56.405 113 11447.39 78.56 56837.34 88888.00 2018-04-23 09:24:56.905 113 11447.39 78.59 56837.32 88888.00 2018-04-23 09:24:57.405 113 11447.39 78.58 56837.32 88888.00 2018-04-23 09:24:57.905 113 11447.40 78.56 56837.32 88888.00 2018-04-23 09:24:58.405 113 11447.38 78.53 56837.25 88888.00 2018-04-23 09:24:58.905 113 11447.45 78.55 56837.26 88888.00 2018-04-23 09:24:59.405 113 11447.47 78.53 56837.28 88888.00 2018-04-23 09:24:59.905 113 11447.47 78.45 56837.26 88888.00 2018-04-23 09:25:00.405 113 11447.41 78.46 56837.25 88888.00 2018-04-23 09:25:00.905 113 11447.46 78.46 56837.20 88888.00 2018-04-23 09:25:01.405 113 11447.47 78.45 56837.19 88888.00 2018-04-23 09:25:01.905 113 11447.44 78.44 56837.15 88888.00 2018-04-23 09:25:02.405 113 11447.46 78.46 56837.15 88888.00 2018-04-23 09:25:02.905 113 11447.54 78.50 56837.11 88888.00 2018-04-23 09:25:03.405 113 11447.45 78.51 56837.09 88888.00 2018-04-23 09:25:03.905 113 11447.44 78.53 56837.11 88888.00 2018-04-23 09:25:04.405 113 11447.47 78.51 56837.15 88888.00 2018-04-23 09:25:04.905 113 11447.43 78.50 56837.12 88888.00 2018-04-23 09:25:05.405 113 11447.40 78.49 56837.06 88888.00 2018-04-23 09:25:05.905 113 11447.44 78.48 56837.13 88888.00 2018-04-23 09:25:06.405 113 11447.41 78.39 56837.19 88888.00 2018-04-23 09:25:06.905 113 11447.40 78.37 56837.20 88888.00 2018-04-23 09:25:07.405 113 11447.38 78.41 56837.22 88888.00 2018-04-23 09:25:07.905 113 11447.37 78.35 56837.20 88888.00 2018-04-23 09:25:08.405 113 11447.33 78.36 56837.16 88888.00 2018-04-23 09:25:08.905 113 11447.32 78.39 56837.15 88888.00 2018-04-23 09:25:09.405 113 11447.32 78.38 56837.14 88888.00 2018-04-23 09:25:09.905 113 11447.33 78.36 56837.19 88888.00 2018-04-23 09:25:10.405 113 11447.30 78.39 56837.20 88888.00 2018-04-23 09:25:10.905 113 11447.29 78.44 56837.16 88888.00 2018-04-23 09:25:11.405 113 11447.20 78.39 56837.16 88888.00 2018-04-23 09:25:11.905 113 11447.19 78.41 56837.22 88888.00 2018-04-23 09:25:12.405 113 11447.23 78.41 56837.19 88888.00 2018-04-23 09:25:12.905 113 11447.13 78.37 56837.22 88888.00 2018-04-23 09:25:13.405 113 11447.16 78.44 56837.21 88888.00 2018-04-23 09:25:13.905 113 11447.20 78.46 56837.20 88888.00 2018-04-23 09:25:14.405 113 11447.15 78.44 56837.22 88888.00 2018-04-23 09:25:14.905 113 11447.10 78.43 56837.21 88888.00 2018-04-23 09:25:15.405 113 11447.09 78.44 56837.15 88888.00 2018-04-23 09:25:15.905 113 11447.12 78.44 56837.16 88888.00 2018-04-23 09:25:16.405 113 11447.10 78.49 56837.24 88888.00 2018-04-23 09:25:16.905 113 11447.05 78.52 56837.22 88888.00 2018-04-23 09:25:17.905 113 11447.02 78.49 56837.13 88888.00 2018-04-23 09:25:18.405 113 11447.02 78.45 56837.21 88888.00 2018-04-23 09:25:18.905 113 11447.04 78.45 56837.25 88888.00 2018-04-23 09:25:19.405 113 11447.05 78.46 56837.21 88888.00 2018-04-23 09:25:19.905 113 11446.97 78.46 56837.18 88888.00 2018-04-23 09:25:20.405 113 11446.99 78.49 56837.21 88888.00 2018-04-23 09:25:20.905 113 11447.01 78.50 56837.19 88888.00 2018-04-23 09:25:21.405 113 11446.91 78.51 56837.22 88888.00 2018-04-23 09:25:21.905 113 11446.89 78.55 56837.24 88888.00 2018-04-23 09:25:22.405 113 11446.92 78.57 56837.24 88888.00 2018-04-23 09:25:22.905 113 11446.88 78.56 56837.24 88888.00 2018-04-23 09:25:23.405 113 11446.85 78.56 56837.21 88888.00 2018-04-23 09:25:23.905 113 11446.92 78.53 56837.25 88888.00 2018-04-23 09:25:24.405 113 11446.88 78.52 56837.26 88888.00 2018-04-23 09:25:24.905 113 11446.84 78.56 56837.19 88888.00 2018-04-23 09:25:25.405 113 11446.90 78.56 56837.08 88888.00 2018-04-23 09:25:25.905 113 11446.85 78.58 56837.02 88888.00 2018-04-23 09:25:26.405 113 11446.81 78.58 56837.11 88888.00 2018-04-23 09:25:26.905 113 11446.89 78.58 56837.06 88888.00 2018-04-23 09:25:27.405 113 11446.90 78.59 56837.03 88888.00 2018-04-23 09:25:27.906 113 11446.89 78.63 56837.01 88888.00 2018-04-23 09:25:28.406 113 11446.89 78.65 56837.02 88888.00 2018-04-23 09:25:28.906 113 11446.95 78.68 56837.03 88888.00 2018-04-23 09:25:29.406 113 11446.84 78.65 56837.00 88888.00 2018-04-23 09:25:29.906 113 11446.87 78.64 56836.95 88888.00 2018-04-23 09:25:30.406 113 11446.96 78.63 56836.95 88888.00 2018-04-23 09:25:30.906 113 11446.92 78.62 56836.92 88888.00 2018-04-23 09:25:31.406 113 11446.96 78.63 56836.85 88888.00 2018-04-23 09:25:31.906 113 11446.97 78.62 56836.82 88888.00 2018-04-23 09:25:32.406 113 11446.94 78.56 56836.81 88888.00 2018-04-23 09:25:32.906 113 11446.91 78.57 56836.80 88888.00 2018-04-23 09:25:33.406 113 11447.05 78.58 56836.73 88888.00 2018-04-23 09:25:33.906 113 11447.09 78.57 56836.71 88888.00 2018-04-23 09:25:34.406 113 11447.09 78.55 56836.67 88888.00 2018-04-23 09:25:34.906 113 11447.10 78.59 56836.67 88888.00 2018-04-23 09:25:35.406 113 11447.12 78.58 56836.61 88888.00 2018-04-23 09:25:35.906 113 11447.16 78.56 56836.57 88888.00 2018-04-23 09:25:36.406 113 11447.22 78.53 56836.49 88888.00 2018-04-23 09:25:36.906 113 11447.20 78.52 56836.45 88888.00 2018-04-23 09:25:37.406 113 11447.20 78.50 56836.45 88888.00 2018-04-23 09:25:37.906 113 11447.20 78.46 56836.41 88888.00 2018-04-23 09:25:38.406 113 11447.24 78.45 56836.37 88888.00 2018-04-23 09:25:38.906 113 11447.20 78.45 56836.37 88888.00 2018-04-23 09:25:39.406 113 11447.17 78.43 56836.35 88888.00 2018-04-23 09:25:39.906 113 11447.26 78.38 56836.35 88888.00 2018-04-23 09:25:40.406 113 11447.27 78.36 56836.36 88888.00 2018-04-23 09:25:41.406 113 11447.30 78.37 56836.28 88888.00 2018-04-23 09:25:41.906 113 11447.32 78.35 56836.21 88888.00 2018-04-23 09:25:42.406 113 11447.31 78.34 56836.05 88888.00 2018-04-23 09:25:42.906 113 11447.40 78.34 56836.12 88888.00 2018-04-23 09:25:43.406 113 11447.46 78.31 56836.17 88888.00 2018-04-23 09:25:43.906 113 11447.41 78.28 56836.21 88888.00 2018-04-23 09:25:44.406 113 11447.41 78.29 56836.13 88888.00 2018-04-23 09:25:44.906 113 11447.47 78.24 56836.13 88888.00 2018-04-23 09:25:45.406 113 11447.46 78.16 56836.17 88888.00 2018-04-23 09:25:45.906 113 11447.36 78.17 56836.21 88888.00 2018-04-23 09:25:46.406 113 11447.40 78.17 56836.21 88888.00 2018-04-23 09:25:46.906 113 11447.44 78.22 56836.21 88888.00 2018-04-23 09:25:47.406 113 11447.41 78.29 56836.17 88888.00 2018-04-23 09:25:47.906 113 11447.41 78.34 56836.13 88888.00 2018-04-23 09:25:48.406 113 11447.39 78.26 56836.13 88888.00 2018-04-23 09:25:48.906 113 11447.38 78.22 56836.18 88888.00 2018-04-23 09:25:49.406 113 11447.33 78.25 56836.29 88888.00 2018-04-23 09:25:49.906 113 11447.38 78.28 56836.26 88888.00 2018-04-23 09:25:50.406 113 11447.29 78.29 56836.23 88888.00 2018-04-23 09:25:50.906 113 11447.36 78.32 56836.24 88888.00 2018-04-23 09:25:51.406 113 11447.38 78.34 56836.26 88888.00 2018-04-23 09:25:51.906 113 11447.33 78.31 56836.28 88888.00 2018-04-23 09:25:52.406 113 11447.34 78.31 56836.32 88888.00 2018-04-23 09:25:52.906 113 11447.36 78.36 56836.30 88888.00 2018-04-23 09:25:53.406 113 11447.30 78.32 56836.30 88888.00 2018-04-23 09:25:53.906 113 11447.23 78.32 56836.31 88888.00 2018-04-23 09:25:54.406 113 11447.23 78.37 56836.29 88888.00 2018-04-23 09:25:54.906 113 11447.29 78.35 56836.32 88888.00 2018-04-23 09:25:55.406 113 11447.20 78.34 56836.34 88888.00 2018-04-23 09:25:55.906 113 11447.19 78.36 56836.28 88888.00 2018-04-23 09:25:56.406 113 11447.24 78.36 56836.32 88888.00 2018-04-23 09:25:56.906 113 11447.19 78.35 56836.42 88888.00 2018-04-23 09:25:57.406 113 11447.19 78.37 56836.43 88888.00 2018-04-23 09:25:57.906 113 11447.26 78.37 56836.43 88888.00 2018-04-23 09:25:58.406 113 11447.20 78.37 56836.38 88888.00 2018-04-23 09:25:58.906 113 11447.19 78.36 56836.39 88888.00 2018-04-23 09:25:59.406 113 11447.26 78.37 56836.41 88888.00 2018-04-23 09:25:59.906 113 11447.23 78.38 56836.45 88888.00 2018-04-23 09:26:00.406 113 11447.18 78.41 56836.44 88888.00 2018-04-23 09:26:00.906 113 11447.23 78.36 56836.43 88888.00 2018-04-23 09:26:01.406 113 11447.20 78.41 56836.39 88888.00 2018-04-23 09:26:01.906 113 11447.17 78.41 56836.41 88888.00 2018-04-23 09:26:02.406 113 11447.15 78.43 56836.42 88888.00 2018-04-23 09:26:02.906 113 11447.16 78.39 56836.47 88888.00 2018-04-23 09:26:03.406 113 11447.16 78.39 56836.43 88888.00 2018-04-23 09:26:03.906 113 11447.16 78.46 56836.45 88888.00 2018-04-23 09:26:04.406 113 11447.24 78.43 56836.43 88888.00 2018-04-23 09:26:04.906 113 11447.24 78.43 56836.38 88888.00 2018-04-23 09:26:05.406 113 11447.18 78.43 56836.34 88888.00 2018-04-23 09:26:05.906 113 11447.31 78.45 56836.36 88888.00 2018-04-23 09:26:06.406 113 11447.23 78.41 56836.42 88888.00 2018-04-23 09:26:06.906 113 11447.18 78.38 56836.44 88888.00 2018-04-23 09:26:07.406 113 11447.25 78.42 56836.38 88888.00 2018-04-23 09:26:07.906 113 11447.29 78.41 56836.35 88888.00 2018-04-23 09:26:08.406 113 11447.26 78.37 56836.24 88888.00 2018-04-23 09:26:08.906 113 11447.27 78.38 56836.25 88888.00 2018-04-23 09:26:09.406 113 11447.25 78.38 56836.28 88888.00 2018-04-23 09:26:09.906 113 11447.25 78.39 56836.34 88888.00 2018-04-23 09:26:10.406 113 11447.31 78.36 56836.35 88888.00 2018-04-23 09:26:10.906 113 11447.30 78.35 56836.36 88888.00 2018-04-23 09:26:11.406 113 11447.26 78.34 56836.36 88888.00 2018-04-23 09:26:11.906 113 11447.26 78.35 56836.36 88888.00 2018-04-23 09:26:12.406 113 11447.29 78.32 56836.32 88888.00 2018-04-23 09:26:12.906 113 11447.24 78.26 56836.32 88888.00 2018-04-23 09:26:13.406 113 11447.24 78.26 56836.32 88888.00 2018-04-23 09:26:13.906 113 11447.27 78.24 56836.31 88888.00 2018-04-23 09:26:14.406 113 11447.23 78.21 56836.34 88888.00 2018-04-23 09:26:14.906 113 11447.23 78.22 56836.32 88888.00 2018-04-23 09:26:15.406 113 11447.30 78.23 56836.30 88888.00 2018-04-23 09:26:15.906 113 11447.31 78.19 56836.32 88888.00 2018-04-23 09:26:16.406 113 11447.29 78.17 56836.23 88888.00 2018-04-23 09:26:16.906 113 11447.29 78.16 56836.21 88888.00 2018-04-23 09:26:17.406 113 11447.36 78.12 56836.25 88888.00 2018-04-23 09:26:17.906 113 11447.31 78.10 56836.25 88888.00 2018-04-23 09:26:18.406 113 11447.26 78.12 56836.19 88888.00 2018-04-23 09:26:18.906 113 11447.31 78.09 56836.17 88888.00 2018-04-23 09:26:19.406 113 11447.32 78.08 56836.12 88888.00 2018-04-23 09:26:19.906 113 11447.29 78.09 56836.12 88888.00 2018-04-23 09:26:20.406 113 11447.31 78.07 56836.12 88888.00 2018-04-23 09:26:20.906 113 11447.33 78.03 56836.13 88888.00 2018-04-23 09:26:21.406 113 11447.32 78.03 56836.17 88888.00 2018-04-23 09:26:21.906 113 11447.36 78.01 56836.16 88888.00 2018-04-23 09:26:22.906 113 11447.31 78.01 56836.10 88888.00 2018-04-23 09:26:23.406 113 11447.36 78.00 56836.11 88888.00 2018-04-23 09:26:23.906 113 11447.32 77.97 56836.09 88888.00 2018-04-23 09:26:24.406 113 11447.30 77.97 56836.17 88888.00 2018-04-23 09:26:24.906 113 11447.31 77.95 56836.13 88888.00 2018-04-23 09:26:25.406 113 11447.33 77.92 56836.11 88888.00 2018-04-23 09:26:25.906 113 11447.29 77.90 56836.16 88888.00 2018-04-23 09:26:26.406 113 11447.27 77.88 56836.17 88888.00 2018-04-23 09:26:26.906 113 11447.29 77.89 56836.19 88888.00 2018-04-23 09:26:27.406 113 11447.29 77.88 56836.19 88888.00 2018-04-23 09:26:27.906 113 11447.22 77.88 56836.19 88888.00 2018-04-23 09:26:28.406 113 11447.23 77.90 56836.24 88888.00 2018-04-23 09:26:28.906 113 11447.26 77.91 56836.25 88888.00 2018-04-23 09:26:29.406 113 11447.20 77.91 56836.25 88888.00 2018-04-23 09:26:29.906 113 11447.19 77.88 56836.29 88888.00 2018-04-23 09:26:30.906 113 11447.24 77.82 56836.29 88888.00 2018-04-23 09:26:31.406 113 11447.18 77.73 56836.30 88888.00 2018-04-23 09:26:31.906 113 11447.18 77.71 56836.35 88888.00 2018-04-23 09:26:32.406 113 11447.10 77.81 56836.31 88888.00 2018-04-23 09:26:32.906 113 11447.06 77.85 56836.29 88888.00 2018-04-23 09:26:33.406 113 11447.08 77.90 56836.39 88888.00 2018-04-23 09:26:33.906 113 11447.02 77.85 56836.43 88888.00 2018-04-23 09:26:34.406 113 11447.02 77.83 56836.42 88888.00 2018-04-23 09:26:34.906 113 11447.05 77.81 56836.43 88888.00 2018-04-23 09:26:35.406 113 11447.09 77.83 56836.44 88888.00 2018-04-23 09:26:35.906 113 11447.02 77.82 56836.43 88888.00 2018-04-23 09:26:36.406 113 11447.01 77.81 56836.41 88888.00 2018-04-23 09:26:36.906 113 11447.08 77.81 56836.48 88888.00 2018-04-23 09:26:37.406 113 11447.05 77.77 56836.47 88888.00 2018-04-23 09:26:37.906 113 11447.04 77.78 56836.37 88888.00 2018-04-23 09:26:38.406 113 11447.05 77.77 56836.31 88888.00 2018-04-23 09:26:38.906 113 11447.01 77.77 56836.42 88888.00 2018-04-23 09:26:39.406 113 11446.91 77.81 56836.43 88888.00 2018-04-23 09:26:39.906 113 11446.92 77.83 56836.47 88888.00 2018-04-23 09:26:40.406 113 11446.91 77.82 56836.43 88888.00 2018-04-23 09:26:40.906 113 11446.89 77.85 56836.42 88888.00 2018-04-23 09:26:41.406 113 11446.95 77.83 56836.42 88888.00 2018-04-23 09:26:41.906 113 11446.94 77.78 56836.44 88888.00 2018-04-23 09:26:42.406 113 11446.90 77.75 56836.48 88888.00 2018-04-23 09:26:42.906 113 11446.95 77.73 56836.48 88888.00 2018-04-23 09:26:43.406 113 11446.87 77.76 56836.48 88888.00 2018-04-23 09:26:43.906 113 11446.76 77.76 56836.47 88888.00 2018-04-23 09:26:44.406 113 11446.82 77.77 56836.44 88888.00 2018-04-23 09:26:44.906 113 11446.82 77.74 56836.48 88888.00 2018-04-23 09:26:45.406 113 11446.82 77.73 56836.55 88888.00 2018-04-23 09:26:45.906 113 11446.82 77.71 56836.54 88888.00 2018-04-23 09:26:46.406 113 11446.85 77.71 56836.50 88888.00 2018-04-23 09:26:46.906 113 11446.83 77.70 56836.48 88888.00 2018-04-23 09:26:47.406 113 11446.77 77.70 56836.49 88888.00 2018-04-23 09:26:47.906 113 11446.81 77.77 56836.53 88888.00 2018-04-23 09:26:48.406 113 11446.83 77.78 56836.51 88888.00 2018-04-23 09:26:48.906 113 11446.76 77.75 56836.49 88888.00 2018-04-23 09:26:49.406 113 11446.76 77.71 56836.49 88888.00 2018-04-23 09:26:49.906 113 11446.71 77.69 56836.48 88888.00 2018-04-23 09:26:50.406 113 11446.69 77.68 56836.45 88888.00 2018-04-23 09:26:50.906 113 11446.72 77.62 56836.51 88888.00 2018-04-23 09:26:51.406 113 11446.72 77.63 56836.53 88888.00 2018-04-23 09:26:51.906 113 11446.62 77.61 56836.51 88888.00 2018-04-23 09:26:52.406 113 11446.69 77.60 56836.56 88888.00 2018-04-23 09:26:52.906 113 11446.77 77.60 56836.58 88888.00 2018-04-23 09:26:53.406 113 11446.63 77.60 56836.60 88888.00 2018-04-23 09:26:54.406 113 11446.69 77.64 56836.62 88888.00 2018-04-23 09:26:54.906 113 11446.68 77.66 56836.63 88888.00 2018-04-23 09:26:55.406 113 11446.63 77.64 56836.61 88888.00 2018-04-23 09:26:55.906 113 11446.60 77.73 56836.61 88888.00 2018-04-23 09:26:56.406 113 11446.63 77.74 56836.58 88888.00 2018-04-23 09:26:56.906 113 11446.57 77.71 56836.56 88888.00 2018-04-23 09:26:57.406 113 11446.63 77.73 56836.60 88888.00 2018-04-23 09:26:57.906 113 11446.62 77.68 56836.60 88888.00 2018-04-23 09:26:58.406 113 11446.56 77.69 56836.64 88888.00 2018-04-23 09:26:58.906 113 11446.55 77.73 56836.66 88888.00 2018-04-23 09:26:59.406 113 11446.48 77.71 56836.64 88888.00 2018-04-23 09:26:59.906 113 11446.42 77.70 56836.62 88888.00 2018-04-23 09:27:00.406 113 11446.43 77.69 56836.68 88888.00 2018-04-23 09:27:00.906 113 11446.44 77.69 56836.68 88888.00 2018-04-23 09:27:01.406 113 11446.41 77.64 56836.68 88888.00 2018-04-23 09:27:01.906 113 11446.34 77.64 56836.68 88888.00 2018-04-23 09:27:02.406 113 11446.39 77.69 56836.67 88888.00 2018-04-23 09:27:02.906 113 11446.42 77.71 56836.67 88888.00 2018-04-23 09:27:03.406 113 11446.41 77.68 56836.69 88888.00 2018-04-23 09:27:03.906 113 11446.41 77.74 56836.70 88888.00 2018-04-23 09:27:04.406 113 11446.40 77.69 56836.69 88888.00 2018-04-23 09:27:04.906 113 11446.32 77.67 56836.66 88888.00 2018-04-23 09:27:05.406 113 11446.39 77.69 56836.69 88888.00 2018-04-23 09:27:05.906 113 11446.42 77.69 56836.67 88888.00 2018-04-23 09:27:06.406 113 11446.37 77.70 56836.66 88888.00 2018-04-23 09:27:06.906 113 11446.32 77.73 56836.68 88888.00 2018-04-23 09:27:07.406 113 11446.34 77.71 56836.69 88888.00 2018-04-23 09:27:07.906 113 11446.26 77.70 56836.67 88888.00 2018-04-23 09:27:08.406 113 11446.23 77.74 56836.63 88888.00 2018-04-23 09:27:08.906 113 11446.29 77.77 56836.58 88888.00 2018-04-23 09:27:09.406 113 11446.30 77.75 56836.63 88888.00 2018-04-23 09:27:09.906 113 11446.20 77.74 56836.66 88888.00 2018-04-23 09:27:10.406 113 11446.26 77.76 56836.66 88888.00 2018-04-23 09:27:10.906 113 11446.28 77.77 56836.68 88888.00 2018-04-23 09:27:11.406 113 11446.26 77.73 56836.70 88888.00 2018-04-23 09:27:11.906 113 11446.27 77.76 56836.67 88888.00 2018-04-23 09:27:12.406 113 11446.28 77.76 56836.69 88888.00 2018-04-23 09:27:12.906 113 11446.23 77.77 56836.69 88888.00 2018-04-23 09:27:13.406 113 11446.25 77.76 56836.70 88888.00 2018-04-23 09:27:13.906 113 11446.25 77.80 56836.63 88888.00 2018-04-23 09:27:14.406 113 11446.21 77.80 56836.60 88888.00 2018-04-23 09:27:14.906 113 11446.19 77.82 56836.66 88888.00 2018-04-23 09:27:15.406 113 11446.25 77.85 56836.73 88888.00 2018-04-23 09:27:15.906 113 11446.22 77.87 56836.70 88888.00 2018-04-23 09:27:16.406 113 11446.21 77.88 56836.67 88888.00 2018-04-23 09:27:16.906 113 11446.28 77.87 56836.63 88888.00 2018-04-23 09:27:17.406 113 11446.28 77.87 56836.68 88888.00 2018-04-23 09:27:17.906 113 11446.20 77.87 56836.70 88888.00 2018-04-23 09:27:18.406 113 11446.23 77.88 56836.76 88888.00 2018-04-23 09:27:18.906 113 11446.27 77.85 56836.75 88888.00 2018-04-23 09:27:19.406 113 11446.23 77.89 56836.74 88888.00 2018-04-23 09:27:19.906 113 11446.20 77.97 56836.74 88888.00 2018-04-23 09:27:20.406 113 11446.27 77.95 56836.74 88888.00 2018-04-23 09:27:20.906 113 11446.22 77.96 56836.75 88888.00 2018-04-23 09:27:21.406 113 11446.16 77.94 56836.76 88888.00 2018-04-23 09:27:21.906 113 11446.22 77.94 56836.77 88888.00 2018-04-23 09:27:22.406 113 11446.29 77.94 56836.74 88888.00 2018-04-23 09:27:22.906 113 11446.34 77.92 56836.71 88888.00 2018-04-23 09:27:23.406 113 11446.33 77.96 56836.76 88888.00 2018-04-23 09:27:23.906 113 11446.33 78.01 56836.85 88888.00 2018-04-23 09:27:24.407 113 11446.30 78.03 56836.82 88888.00 2018-04-23 09:27:24.907 113 11446.29 78.04 56836.75 88888.00 2018-04-23 09:27:25.407 113 11446.28 78.03 56836.60 88888.00 2018-04-23 09:27:25.907 113 11446.28 78.04 56836.57 88888.00 2018-04-23 09:27:26.407 113 11446.25 78.07 56836.70 88888.00 2018-04-23 09:27:26.907 113 11446.29 78.08 56836.64 88888.00 2018-04-23 09:27:27.407 113 11446.23 78.09 56836.62 88888.00 2018-04-23 09:27:27.907 113 11446.28 78.04 56836.64 88888.00 2018-04-23 09:27:28.407 113 11446.29 78.07 56836.66 88888.00 2018-04-23 09:27:28.907 113 11446.28 78.08 56836.64 88888.00 2018-04-23 09:27:29.407 113 11446.30 78.07 56836.70 88888.00 2018-04-23 09:27:29.907 113 11446.30 78.04 56836.77 88888.00 2018-04-23 09:27:30.407 113 11446.34 78.01 56836.79 88888.00 2018-04-23 09:27:30.907 113 11446.33 78.04 56836.81 88888.00 2018-04-23 09:27:31.407 113 11446.33 78.05 56836.74 88888.00 2018-04-23 09:27:31.907 113 11446.35 78.02 56836.73 88888.00 2018-04-23 09:27:32.407 113 11446.28 77.97 56836.76 88888.00 2018-04-23 09:27:32.907 113 11446.33 77.96 56836.73 88888.00 2018-04-23 09:27:33.407 113 11446.39 77.97 56836.74 88888.00 2018-04-23 09:27:33.907 113 11446.34 78.01 56836.73 88888.00 2018-04-23 09:27:34.407 113 11446.37 78.04 56836.67 88888.00 2018-04-23 09:27:34.907 113 11446.41 78.03 56836.63 88888.00 2018-04-23 09:27:35.907 113 11446.37 78.04 56836.60 88888.00 2018-04-23 09:27:36.407 113 11446.42 78.04 56836.58 88888.00 2018-04-23 09:27:36.907 113 11446.47 78.03 56836.55 88888.00 2018-04-23 09:27:37.407 113 11446.43 78.00 56836.57 88888.00 2018-04-23 09:27:37.907 113 11446.43 78.00 56836.56 88888.00 2018-04-23 09:27:38.407 113 11446.48 78.02 56836.49 88888.00 2018-04-23 09:27:38.907 113 11446.50 77.95 56836.49 88888.00 2018-04-23 09:27:39.407 113 11446.55 77.98 56836.49 88888.00 2018-04-23 09:27:39.907 113 11446.63 77.98 56836.51 88888.00 2018-04-23 09:27:40.407 113 11446.54 77.96 56836.47 88888.00 2018-04-23 09:27:40.907 113 11446.53 78.01 56836.51 88888.00 2018-04-23 09:27:41.407 113 11446.63 77.98 56836.54 88888.00 2018-04-23 09:27:41.907 113 11446.62 78.00 56836.49 88888.00 2018-04-23 09:27:42.407 113 11446.56 78.01 56836.44 88888.00 2018-04-23 09:27:42.907 113 11446.60 78.00 56836.44 88888.00 2018-04-23 09:27:43.907 113 11446.69 77.92 56836.47 88888.00 2018-04-23 09:27:44.407 113 11446.72 77.95 56836.43 88888.00 2018-04-23 09:27:44.907 113 11446.78 77.96 56836.39 88888.00 2018-04-23 09:27:45.407 113 11446.76 78.01 56836.42 88888.00 2018-04-23 09:27:45.907 113 11446.76 78.02 56836.37 88888.00 2018-04-23 09:27:46.407 113 11446.87 77.98 56836.42 88888.00 2018-04-23 09:27:46.907 113 11446.82 78.03 56836.36 88888.00 2018-04-23 09:27:47.407 113 11446.76 78.05 56836.28 88888.00 2018-04-23 09:27:47.907 113 11446.82 78.07 56836.30 88888.00 2018-04-23 09:27:48.407 113 11446.81 78.04 56836.34 88888.00 2018-04-23 09:27:48.907 113 11446.82 78.05 56836.31 88888.00 2018-04-23 09:27:49.407 113 11446.88 78.07 56836.31 88888.00 2018-04-23 09:27:49.907 113 11446.90 78.08 56836.30 88888.00 2018-04-23 09:27:50.407 113 11446.83 78.10 56836.29 88888.00 2018-04-23 09:27:50.907 113 11446.89 78.12 56836.31 88888.00 2018-04-23 09:27:51.407 113 11446.89 78.12 56836.31 88888.00 2018-04-23 09:27:51.907 113 11446.81 78.16 56836.34 88888.00 2018-04-23 09:27:52.407 113 11446.87 78.18 56836.37 88888.00 2018-04-23 09:27:52.907 113 11446.91 78.16 56836.43 88888.00 2018-04-23 09:27:53.407 113 11446.92 78.02 56836.39 88888.00 2018-04-23 09:27:53.907 113 11446.99 78.12 56836.41 88888.00 2018-04-23 09:27:54.407 113 11446.98 78.18 56836.45 88888.00 2018-04-23 09:27:54.907 113 11446.95 78.15 56836.38 88888.00 2018-04-23 09:27:55.407 113 11446.91 78.15 56836.39 88888.00 2018-04-23 09:27:55.907 113 11446.95 78.17 56836.47 88888.00 2018-04-23 09:27:56.407 113 11446.95 78.15 56836.48 88888.00 2018-04-23 09:27:56.907 113 11446.91 78.17 56836.48 88888.00 2018-04-23 09:27:57.407 113 11446.91 78.19 56836.49 88888.00 2018-04-23 09:27:57.907 113 11446.87 78.23 56836.56 88888.00 2018-04-23 09:27:58.407 113 11446.85 78.19 56836.60 88888.00 2018-04-23 09:27:58.907 113 11446.87 78.25 56836.58 88888.00 2018-04-23 09:27:59.407 113 11446.83 78.22 56836.60 88888.00 2018-04-23 09:27:59.907 113 11446.72 78.23 56836.60 88888.00 2018-04-23 09:28:00.407 113 11446.74 78.25 56836.60 88888.00 2018-04-23 09:28:00.907 113 11446.82 78.25 56836.68 88888.00 2018-04-23 09:28:01.407 113 11446.80 78.23 56836.68 88888.00 2018-04-23 09:28:01.907 113 11446.69 78.24 56836.68 88888.00 2018-04-23 09:28:02.407 113 11446.76 78.25 56836.70 88888.00 2018-04-23 09:28:02.907 113 11446.77 78.21 56836.75 88888.00 2018-04-23 09:28:03.407 113 11446.71 78.19 56836.75 88888.00 2018-04-23 09:28:03.907 113 11446.69 78.24 56836.75 88888.00 2018-04-23 09:28:04.407 113 11446.70 78.24 56836.75 88888.00 2018-04-23 09:28:04.907 113 11446.67 78.22 56836.77 88888.00 2018-04-23 09:28:05.407 113 11446.58 78.22 56836.76 88888.00 2018-04-23 09:28:05.907 113 11446.64 78.22 56836.74 88888.00 2018-04-23 09:28:06.407 113 11446.58 78.26 56836.71 88888.00 2018-04-23 09:28:07.407 113 11446.54 78.26 56836.75 88888.00 2018-04-23 09:28:07.907 113 11446.48 78.24 56836.77 88888.00 2018-04-23 09:28:08.407 113 11446.48 78.26 56836.64 88888.00 2018-04-23 09:28:08.907 113 11446.51 78.28 56836.58 88888.00 2018-04-23 09:28:09.407 113 11446.42 78.24 56836.64 88888.00 2018-04-23 09:28:09.907 113 11446.37 78.23 56836.68 88888.00 2018-04-23 09:28:10.407 113 11446.44 78.23 56836.68 88888.00 2018-04-23 09:28:10.907 113 11446.49 78.23 56836.62 88888.00 2018-04-23 09:28:11.407 113 11446.43 78.21 56836.55 88888.00 2018-04-23 09:28:11.907 113 11446.40 78.19 56836.54 88888.00 2018-04-23 09:28:12.407 113 11446.41 78.12 56836.54 88888.00 2018-04-23 09:28:12.907 113 11446.37 78.11 56836.49 88888.00 2018-04-23 09:28:13.407 113 11446.40 78.14 56836.48 88888.00 2018-04-23 09:28:13.907 113 11446.47 78.14 56836.50 88888.00 2018-04-23 09:28:14.407 113 11446.43 78.09 56836.48 88888.00 2018-04-23 09:28:14.907 113 11446.37 78.10 56836.47 88888.00 2018-04-23 09:28:15.407 113 11446.39 78.15 56836.44 88888.00 2018-04-23 09:28:15.907 113 11446.36 78.11 56836.39 88888.00 2018-04-23 09:28:16.407 113 11446.34 78.08 56836.41 88888.00 2018-04-23 09:28:17.407 113 11446.41 78.09 56836.31 88888.00 2018-04-23 09:28:17.907 113 11446.33 78.05 56836.34 88888.00 2018-04-23 09:28:18.407 113 11446.33 78.09 56836.32 88888.00 2018-04-23 09:28:18.907 113 11446.36 78.07 56836.30 88888.00 2018-04-23 09:28:19.407 113 11446.35 78.03 56836.35 88888.00 2018-04-23 09:28:19.907 113 11446.34 78.04 56836.34 88888.00 2018-04-23 09:28:20.407 113 11446.37 78.05 56836.32 88888.00 2018-04-23 09:28:20.907 113 11446.41 78.02 56836.26 88888.00 2018-04-23 09:28:21.407 113 11446.39 78.01 56836.23 88888.00 2018-04-23 09:28:21.907 113 11446.41 78.00 56836.29 88888.00 2018-04-23 09:28:22.407 113 11446.42 77.94 56836.31 88888.00 2018-04-23 09:28:22.907 113 11446.43 77.97 56836.24 88888.00 2018-04-23 09:28:23.407 113 11446.39 78.05 56836.23 88888.00 2018-04-23 09:28:23.907 113 11446.41 78.01 56836.23 88888.00 2018-04-23 09:28:24.407 113 11446.37 77.98 56836.18 88888.00 2018-04-23 09:28:24.907 113 11446.37 78.00 56836.22 88888.00 2018-04-23 09:28:25.407 113 11446.42 77.98 56836.21 88888.00 2018-04-23 09:28:25.907 113 11446.42 77.98 56836.19 88888.00 2018-04-23 09:28:26.407 113 11446.39 78.01 56836.28 88888.00 2018-04-23 09:28:26.907 113 11446.39 78.01 56836.23 88888.00 2018-04-23 09:28:27.407 113 11446.43 77.97 56836.19 88888.00 2018-04-23 09:28:27.907 113 11446.41 78.01 56836.21 88888.00 2018-04-23 09:28:28.407 113 11446.48 78.04 56836.23 88888.00 2018-04-23 09:28:28.907 113 11446.48 78.03 56836.26 88888.00 2018-04-23 09:28:29.407 113 11446.42 78.00 56836.28 88888.00 2018-04-23 09:28:29.907 113 11446.46 77.98 56836.24 88888.00 2018-04-23 09:28:30.407 113 11446.49 78.00 56836.25 88888.00 2018-04-23 09:28:30.907 113 11446.44 77.97 56836.25 88888.00 2018-04-23 09:28:31.407 113 11446.41 78.00 56836.28 88888.00 2018-04-23 09:28:31.907 113 11446.47 77.95 56836.31 88888.00 2018-04-23 09:28:32.407 113 11446.44 77.92 56836.35 88888.00 2018-04-23 09:28:32.907 113 11446.43 77.97 56836.37 88888.00 2018-04-23 09:28:33.407 113 11446.47 78.01 56836.38 88888.00 2018-04-23 09:28:33.907 113 11446.43 78.02 56836.39 88888.00 2018-04-23 09:28:34.407 113 11446.41 77.96 56836.44 88888.00 2018-04-23 09:28:34.907 113 11446.49 78.00 56836.41 88888.00 2018-04-23 09:28:35.407 113 11446.50 78.03 56836.39 88888.00 2018-04-23 09:28:35.907 113 11446.47 78.05 56836.45 88888.00 2018-04-23 09:28:36.407 113 11446.48 78.01 56836.50 88888.00 2018-04-23 09:28:36.907 113 11446.49 78.01 56836.51 88888.00 2018-04-23 09:28:37.407 113 11446.46 78.00 56836.57 88888.00 2018-04-23 09:28:37.907 113 11446.42 78.01 56836.57 88888.00 2018-04-23 09:28:38.407 113 11446.42 78.02 56836.58 88888.00 2018-04-23 09:28:38.907 113 11446.37 78.05 56836.61 88888.00 2018-04-23 09:28:39.407 113 11446.34 78.09 56836.66 88888.00 2018-04-23 09:28:39.907 113 11446.36 78.10 56836.69 88888.00 2018-04-23 09:28:40.407 113 11446.29 78.12 56836.71 88888.00 2018-04-23 09:28:40.907 113 11446.28 78.18 56836.75 88888.00 2018-04-23 09:28:41.407 113 11446.30 78.15 56836.77 88888.00 2018-04-23 09:28:41.907 113 11446.29 78.09 56836.77 88888.00 2018-04-23 09:28:42.407 113 11446.27 78.05 56836.80 88888.00 2018-04-23 09:28:42.907 113 11446.29 78.11 56836.85 88888.00 2018-04-23 09:28:43.407 113 11446.36 78.14 56836.85 88888.00 2018-04-23 09:28:43.907 113 11446.29 78.09 56836.83 88888.00 2018-04-23 09:28:44.407 113 11446.25 78.11 56836.82 88888.00 2018-04-23 09:28:44.907 113 11446.28 78.14 56836.79 88888.00 2018-04-23 09:28:45.407 113 11446.21 78.14 56836.76 88888.00 2018-04-23 09:28:45.907 113 11446.18 78.21 56836.76 88888.00 2018-04-23 09:28:46.407 113 11446.21 78.22 56836.80 88888.00 2018-04-23 09:28:46.907 113 11446.22 78.21 56836.81 88888.00 2018-04-23 09:28:47.407 113 11446.16 78.23 56836.80 88888.00 2018-04-23 09:28:47.907 113 11446.22 78.25 56836.80 88888.00 2018-04-23 09:28:48.407 113 11446.23 78.29 56836.82 88888.00 2018-04-23 09:28:48.907 113 11446.16 78.29 56836.83 88888.00 2018-04-23 09:28:49.407 113 11446.19 78.25 56836.85 88888.00 2018-04-23 09:28:49.907 113 11446.26 78.24 56836.85 88888.00 2018-04-23 09:28:50.407 113 11446.21 78.26 56836.80 88888.00 2018-04-23 09:28:50.907 113 11446.22 78.24 56836.79 88888.00 2018-04-23 09:28:51.407 113 11446.23 78.24 56836.74 88888.00 2018-04-23 09:28:51.907 113 11446.16 78.21 56836.74 88888.00 2018-04-23 09:28:52.407 113 11446.16 78.19 56836.75 88888.00 2018-04-23 09:28:52.907 113 11446.18 78.21 56836.71 88888.00 2018-04-23 09:28:53.407 113 11446.15 78.18 56836.73 88888.00 2018-04-23 09:28:53.907 113 11446.16 78.17 56836.74 88888.00 2018-04-23 09:28:54.407 113 11446.19 78.21 56836.75 88888.00 2018-04-23 09:28:54.907 113 11446.20 78.19 56836.74 88888.00 2018-04-23 09:28:55.407 113 11446.23 78.21 56836.73 88888.00 2018-04-23 09:28:55.907 113 11446.23 78.28 56836.73 88888.00 2018-04-23 09:28:56.407 113 11446.27 78.31 56836.74 88888.00 2018-04-23 09:28:56.907 113 11446.20 78.29 56836.71 88888.00 2018-04-23 09:28:57.407 113 11446.23 78.28 56836.67 88888.00 2018-04-23 09:28:57.907 113 11446.26 78.26 56836.61 88888.00 2018-04-23 09:28:58.907 113 11446.25 78.25 56836.58 88888.00 2018-04-23 09:28:59.407 113 11446.30 78.26 56836.58 88888.00 2018-04-23 09:28:59.907 113 11446.33 78.24 56836.57 88888.00 2018-04-23 09:29:00.407 113 11446.39 78.25 56836.53 88888.00 2018-04-23 09:29:00.907 113 11446.40 78.23 56836.48 88888.00 2018-04-23 09:29:01.407 113 11446.41 78.19 56836.50 88888.00 2018-04-23 09:29:01.907 113 11446.34 78.17 56836.50 88888.00 2018-04-23 09:29:02.407 113 11446.37 78.17 56836.51 88888.00 2018-04-23 09:29:02.907 113 11446.41 78.21 56836.50 88888.00 2018-04-23 09:29:03.407 113 11446.36 78.21 56836.50 88888.00 2018-04-23 09:29:03.907 113 11446.40 78.24 56836.51 88888.00 2018-04-23 09:29:04.407 113 11446.47 78.25 56836.47 88888.00 2018-04-23 09:29:04.907 113 11446.48 78.22 56836.47 88888.00 2018-04-23 09:29:05.407 113 11446.43 78.19 56836.49 88888.00 2018-04-23 09:29:05.907 113 11446.50 78.23 56836.51 88888.00 2018-04-23 09:29:06.907 113 11446.50 78.21 56836.49 88888.00 2018-04-23 09:29:07.407 113 11446.50 78.22 56836.49 88888.00 2018-04-23 09:29:07.907 113 11446.50 78.19 56836.54 88888.00 2018-04-23 09:29:08.407 113 11446.51 78.15 56836.55 88888.00 2018-04-23 09:29:08.907 113 11446.57 78.18 56836.58 88888.00 2018-04-23 09:29:09.407 113 11446.61 78.21 56836.57 88888.00 2018-04-23 09:29:09.907 113 11446.54 78.21 56836.63 88888.00 2018-04-23 09:29:10.407 113 11446.53 78.19 56836.69 88888.00 2018-04-23 09:29:10.907 113 11446.54 78.19 56836.71 88888.00 2018-04-23 09:29:11.407 113 11446.50 78.22 56836.70 88888.00 2018-04-23 09:29:11.907 113 11446.48 78.26 56836.75 88888.00 2018-04-23 09:29:12.407 113 11446.51 78.30 56836.85 88888.00 2018-04-23 09:29:12.907 113 11446.51 78.26 56836.86 88888.00 2018-04-23 09:29:13.407 113 11446.44 78.28 56836.81 88888.00 2018-04-23 09:29:13.907 113 11446.41 78.31 56836.83 88888.00 2018-04-23 09:29:14.407 113 11446.40 78.32 56836.88 88888.00 2018-04-23 09:29:14.907 113 11446.36 78.28 56836.99 88888.00 2018-04-23 09:29:15.407 113 11446.34 78.28 56837.00 88888.00 2018-04-23 09:29:15.907 113 11446.40 78.30 56837.07 88888.00 2018-04-23 09:29:16.407 113 11446.34 78.28 56837.05 88888.00 2018-04-23 09:29:16.907 113 11446.27 78.34 56837.09 88888.00 2018-04-23 09:29:17.407 113 11446.25 78.32 56837.12 88888.00 2018-04-23 09:29:17.907 113 11446.23 78.30 56837.16 88888.00 2018-04-23 09:29:18.407 113 11446.20 78.32 56837.24 88888.00 2018-04-23 09:29:18.907 113 11446.20 78.37 56837.24 88888.00 2018-04-23 09:29:19.407 113 11446.16 78.38 56837.22 88888.00 2018-04-23 09:29:19.907 113 11446.14 78.34 56837.22 88888.00 2018-04-23 09:29:20.407 113 11446.13 78.38 56837.26 88888.00 2018-04-23 09:29:20.907 113 11446.11 78.42 56837.27 88888.00 2018-04-23 09:29:21.407 113 11446.01 78.38 56837.16 88888.00 2018-04-23 09:29:21.907 113 11445.98 78.42 56837.26 88888.00 2018-04-23 09:29:22.407 113 11445.99 78.45 56837.32 88888.00 2018-04-23 09:29:22.907 113 11445.95 78.48 56837.34 88888.00 2018-04-23 09:29:23.407 113 11445.95 78.44 56837.39 88888.00 2018-04-23 09:29:23.907 113 11445.97 78.45 56837.34 88888.00 2018-04-23 09:29:24.407 113 11445.94 78.45 56837.32 88888.00 2018-04-23 09:29:24.907 113 11445.84 78.46 56837.33 88888.00 2018-04-23 09:29:25.407 113 11445.91 78.45 56837.28 88888.00 2018-04-23 09:29:25.907 113 11445.93 78.44 56837.26 88888.00 2018-04-23 09:29:26.407 113 11445.83 78.44 56837.25 88888.00 2018-04-23 09:29:26.908 113 11445.86 78.45 56837.22 88888.00 2018-04-23 09:29:27.408 113 11445.92 78.44 56837.24 88888.00 2018-04-23 09:29:27.908 113 11445.85 78.45 56837.25 88888.00 2018-04-23 09:29:28.408 113 11445.80 78.50 56837.25 88888.00 2018-04-23 09:29:28.908 113 11445.86 78.56 56837.26 88888.00 2018-04-23 09:29:29.408 113 11445.91 78.55 56837.24 88888.00 2018-04-23 09:29:30.408 113 11445.95 78.56 56837.15 88888.00 2018-04-23 09:29:30.908 113 11446.02 78.57 56837.13 88888.00 2018-04-23 09:29:31.408 113 11445.99 78.57 56837.13 88888.00 2018-04-23 09:29:31.908 113 11446.05 78.64 56837.15 88888.00 2018-04-23 09:29:32.408 113 11446.07 78.60 56837.18 88888.00 2018-04-23 09:29:32.908 113 11446.00 78.60 56837.18 88888.00 2018-04-23 09:29:33.408 113 11446.06 78.65 56837.18 88888.00 2018-04-23 09:29:33.908 113 11446.13 78.62 56837.15 88888.00 2018-04-23 09:29:34.408 113 11446.15 78.60 56837.19 88888.00 2018-04-23 09:29:34.908 113 11446.16 78.63 56837.18 88888.00 2018-04-23 09:29:35.408 113 11446.20 78.64 56837.15 88888.00 2018-04-23 09:29:35.908 113 11446.25 78.60 56837.15 88888.00 2018-04-23 09:29:36.408 113 11446.19 78.59 56837.16 88888.00 2018-04-23 09:29:36.908 113 11446.25 78.57 56837.22 88888.00 2018-04-23 09:29:37.408 113 11446.27 78.58 56837.21 88888.00 2018-04-23 09:29:37.908 113 11446.26 78.58 56837.24 88888.00 2018-04-23 09:29:38.408 113 11446.26 78.62 56837.22 88888.00 2018-04-23 09:29:38.908 113 11446.34 78.60 56837.20 88888.00 2018-04-23 09:29:39.408 113 11446.36 78.60 56837.16 88888.00 2018-04-23 09:29:39.908 113 11446.37 78.59 56837.15 88888.00 2018-04-23 09:29:40.408 113 11446.43 78.62 56837.15 88888.00 2018-04-23 09:29:40.908 113 11446.40 78.58 56837.14 88888.00 2018-04-23 09:29:41.408 113 11446.41 78.58 56837.15 88888.00 2018-04-23 09:29:41.908 113 11446.43 78.63 56837.18 88888.00 2018-04-23 09:29:42.408 113 11446.40 78.64 56837.20 88888.00 2018-04-23 09:29:42.908 113 11446.42 78.65 56837.15 88888.00 2018-04-23 09:29:43.408 113 11446.46 78.69 56837.19 88888.00 2018-04-23 09:29:43.908 113 11446.46 78.68 56837.22 88888.00 2018-04-23 09:29:44.408 113 11446.39 78.69 56837.22 88888.00 2018-04-23 09:29:44.908 113 11446.37 78.75 56837.25 88888.00 2018-04-23 09:29:45.408 113 11446.40 78.70 56837.25 88888.00 2018-04-23 09:29:45.908 113 11446.32 78.65 56837.25 88888.00 2018-04-23 09:29:46.408 113 11446.34 78.69 56837.30 88888.00 2018-04-23 09:29:46.908 113 11446.40 78.69 56837.26 88888.00 2018-04-23 09:29:47.408 113 11446.39 78.71 56837.30 88888.00 2018-04-23 09:29:47.908 113 11446.37 78.75 56837.35 88888.00 2018-04-23 09:29:48.408 113 11446.35 78.76 56837.32 88888.00 2018-04-23 09:29:48.908 113 11446.35 78.77 56837.32 88888.00 2018-04-23 09:29:49.408 113 11446.36 78.76 56837.32 88888.00 2018-04-23 09:29:49.908 113 11446.35 78.78 56837.33 88888.00 2018-04-23 09:29:50.408 113 11446.30 78.73 56837.35 88888.00 2018-04-23 09:29:50.908 113 11446.27 78.72 56837.33 88888.00 2018-04-23 09:29:51.408 113 11446.34 78.72 56837.26 88888.00 2018-04-23 09:29:51.908 113 11446.33 78.72 56837.38 88888.00 2018-04-23 09:29:52.408 113 11446.22 78.71 56837.38 88888.00 2018-04-23 09:29:52.908 113 11446.27 78.73 56837.28 88888.00 2018-04-23 09:29:53.408 113 11446.34 78.73 56837.31 88888.00 2018-04-23 09:29:53.908 113 11446.28 78.71 56837.38 88888.00 2018-04-23 09:29:54.408 113 11446.16 78.73 56837.39 88888.00 2018-04-23 09:29:54.908 113 11446.26 78.75 56837.33 88888.00 2018-04-23 09:29:55.408 113 11446.26 78.73 56837.30 88888.00 2018-04-23 09:29:55.908 113 11446.18 78.73 56837.32 88888.00 2018-04-23 09:29:56.408 113 11446.21 78.73 56837.32 88888.00 2018-04-23 09:29:56.908 113 11446.27 78.70 56837.26 88888.00 2018-04-23 09:29:57.408 113 11446.25 78.73 56837.27 88888.00 2018-04-23 09:29:57.908 113 11446.21 78.73 56837.27 88888.00 2018-04-23 09:29:58.408 113 11446.28 78.76 56837.31 88888.00 2018-04-23 09:29:58.908 113 11446.25 78.79 56837.27 88888.00 2018-04-23 09:29:59.408 113 11446.29 78.80 56837.16 88888.00 2018-04-23 09:29:59.908 113 11446.34 78.80 56837.09 88888.00 2018-04-23 09:30:00.408 113 11446.26 78.77 56837.19 88888.00 2018-04-23 09:30:00.908 113 11446.26 78.78 56837.20 88888.00 2018-04-23 09:30:01.408 113 11446.32 78.83 56837.20 88888.00 2018-04-23 09:30:01.908 113 11446.28 78.86 56837.18 88888.00 2018-04-23 09:30:02.408 113 11446.26 78.84 56837.18 88888.00 2018-04-23 09:30:02.908 113 11446.28 78.87 56837.19 88888.00 2018-04-23 09:30:03.408 113 11446.35 78.86 56837.18 88888.00 2018-04-23 09:30:03.908 113 11446.34 78.89 56837.13 88888.00 2018-04-23 09:30:04.408 113 11446.32 78.92 56837.08 88888.00 2018-04-23 09:30:04.908 113 11446.36 78.92 56837.14 88888.00 2018-04-23 09:30:05.408 113 11446.36 78.92 56837.12 88888.00 2018-04-23 09:30:05.908 113 11446.37 78.92 56837.13 88888.00 2018-04-23 09:30:06.408 113 11446.44 78.92 56837.14 88888.00 2018-04-23 09:30:06.908 113 11446.43 78.91 56837.19 88888.00 2018-04-23 09:30:07.408 113 11446.44 78.90 56837.16 88888.00 2018-04-23 09:30:07.908 113 11446.46 78.94 56837.20 88888.00 2018-04-23 09:30:08.408 113 11446.46 78.97 56837.22 88888.00 2018-04-23 09:30:08.908 113 11446.42 78.97 56837.20 88888.00 2018-04-23 09:30:09.408 113 11446.48 78.99 56837.22 88888.00 2018-04-23 09:30:09.908 113 11446.55 79.02 56837.22 88888.00 2018-04-23 09:30:10.408 113 11446.51 79.02 56837.22 88888.00 2018-04-23 09:30:10.908 113 11446.53 79.00 56837.32 88888.00 2018-04-23 09:30:11.908 113 11446.49 79.00 56837.22 88888.00 2018-04-23 09:30:12.408 113 11446.51 79.02 56837.26 88888.00 2018-04-23 09:30:12.908 113 11446.57 79.04 56837.28 88888.00 2018-04-23 09:30:13.408 113 11446.54 79.04 56837.28 88888.00 2018-04-23 09:30:13.908 113 11446.49 79.07 56837.28 88888.00 2018-04-23 09:30:14.408 113 11446.51 79.12 56837.32 88888.00 2018-04-23 09:30:14.908 113 11446.54 79.14 56837.37 88888.00 2018-04-23 09:30:15.408 113 11446.50 79.10 56837.35 88888.00 2018-04-23 09:30:15.908 113 11446.48 79.16 56837.34 88888.00 2018-04-23 09:30:16.408 113 11446.49 79.11 56837.37 88888.00 2018-04-23 09:30:16.908 113 11446.44 79.05 56837.34 88888.00 2018-04-23 09:30:17.408 113 11446.43 79.06 56837.39 88888.00 2018-04-23 09:30:17.908 113 11446.48 79.07 56837.41 88888.00 2018-04-23 09:30:18.408 113 11446.39 79.04 56837.43 88888.00 2018-04-23 09:30:18.908 113 11446.34 79.06 56837.41 88888.00 2018-04-23 09:30:19.408 113 11446.37 79.09 56837.41 88888.00 2018-04-23 09:30:19.908 113 11446.37 79.10 56837.43 88888.00 2018-04-23 09:30:20.408 113 11446.36 79.10 56837.46 88888.00 2018-04-23 09:30:20.908 113 11446.35 79.10 56837.51 88888.00 2018-04-23 09:30:21.908 113 11446.27 79.07 56837.46 88888.00 2018-04-23 09:30:22.408 113 11446.27 79.12 56837.57 88888.00 2018-04-23 09:30:22.908 113 11446.29 79.11 56837.53 88888.00 2018-04-23 09:30:23.408 113 11446.22 79.11 56837.52 88888.00 2018-04-23 09:30:23.908 113 11446.22 79.13 56837.52 88888.00 2018-04-23 09:30:24.408 113 11446.23 79.13 56837.57 88888.00 2018-04-23 09:30:24.908 113 11446.20 79.12 56837.62 88888.00 2018-04-23 09:30:25.408 113 11446.18 79.17 56837.59 88888.00 2018-04-23 09:30:25.908 113 11446.25 79.14 56837.57 88888.00 2018-04-23 09:30:26.408 113 11446.20 79.13 56837.54 88888.00 2018-04-23 09:30:26.908 113 11446.13 79.14 56837.54 88888.00 2018-04-23 09:30:27.408 113 11446.14 79.13 56837.52 88888.00 2018-04-23 09:30:27.908 113 11446.14 79.16 56837.52 88888.00 2018-04-23 09:30:28.408 113 11446.07 79.12 56837.56 88888.00 2018-04-23 09:30:28.908 113 11446.11 79.16 56837.56 88888.00 2018-04-23 09:30:29.408 113 11446.14 79.14 56837.52 88888.00 2018-04-23 09:30:29.908 113 11446.11 79.18 56837.56 88888.00 2018-04-23 09:30:30.408 113 11446.11 79.21 56837.54 88888.00 2018-04-23 09:30:30.908 113 11446.09 79.26 56837.54 88888.00 2018-04-23 09:30:31.408 113 11446.07 79.20 56837.46 88888.00 2018-04-23 09:30:31.908 113 11446.08 79.19 56837.45 88888.00 2018-04-23 09:30:32.408 113 11446.14 79.18 56837.50 88888.00 2018-04-23 09:30:32.908 113 11446.20 79.17 56837.52 88888.00 2018-04-23 09:30:33.408 113 11446.19 79.19 56837.52 88888.00 2018-04-23 09:30:33.908 113 11446.23 79.23 56837.53 88888.00 2018-04-23 09:30:34.408 113 11446.21 79.18 56837.50 88888.00 2018-04-23 09:30:34.908 113 11446.16 79.16 56837.50 88888.00 2018-04-23 09:30:35.408 113 11446.16 79.20 56837.47 88888.00 2018-04-23 09:30:35.908 113 11446.26 79.18 56837.39 88888.00 2018-04-23 09:30:36.408 113 11446.21 79.14 56837.34 88888.00 2018-04-23 09:30:36.908 113 11446.21 79.11 56837.39 88888.00 2018-04-23 09:30:37.408 113 11446.25 79.14 56837.44 88888.00 2018-04-23 09:30:37.908 113 11446.18 79.14 56837.46 88888.00 2018-04-23 09:30:38.408 113 11446.14 79.18 56837.43 88888.00 2018-04-23 09:30:38.908 113 11446.21 79.17 56837.44 88888.00 2018-04-23 09:30:39.408 113 11446.23 79.19 56837.44 88888.00 2018-04-23 09:30:39.908 113 11446.19 79.20 56837.48 88888.00 2018-04-23 09:30:40.408 113 11446.18 79.23 56837.50 88888.00 2018-04-23 09:30:40.908 113 11446.23 79.23 56837.54 88888.00 2018-04-23 09:30:41.408 113 11446.22 79.23 56837.52 88888.00 2018-04-23 09:30:41.908 113 11446.23 79.21 56837.53 88888.00 2018-04-23 09:30:42.408 113 11446.23 79.21 56837.56 88888.00 2018-04-23 09:30:42.908 113 11446.15 79.20 56837.57 88888.00 2018-04-23 09:30:43.408 113 11446.22 79.20 56837.58 88888.00 2018-04-23 09:30:43.908 113 11446.25 79.19 56837.60 88888.00 2018-04-23 09:30:44.408 113 11446.23 79.18 56837.52 88888.00 2018-04-23 09:30:44.908 113 11446.20 79.17 56837.56 88888.00 2018-04-23 09:30:45.408 113 11446.21 79.20 56837.58 88888.00 2018-04-23 09:30:45.908 113 11446.22 79.17 56837.56 88888.00 2018-04-23 09:30:46.408 113 11446.14 79.17 56837.60 88888.00 2018-04-23 09:30:46.908 113 11446.11 79.14 56837.60 88888.00 2018-04-23 09:30:47.408 113 11446.12 79.20 56837.59 88888.00 2018-04-23 09:30:47.908 113 11446.14 79.19 56837.54 88888.00 2018-04-23 09:30:48.408 113 11446.12 79.18 56837.51 88888.00 2018-04-23 09:30:48.908 113 11446.15 79.20 56837.59 88888.00 2018-04-23 09:30:49.408 113 11446.13 79.16 56837.58 88888.00 2018-04-23 09:30:49.908 113 11446.12 79.19 56837.63 88888.00 2018-04-23 09:30:50.408 113 11446.15 79.20 56837.69 88888.00 2018-04-23 09:30:50.908 113 11446.09 79.18 56837.64 88888.00 2018-04-23 09:30:51.408 113 11446.07 79.20 56837.69 88888.00 2018-04-23 09:30:51.908 113 11446.06 79.21 56837.72 88888.00 2018-04-23 09:30:52.408 113 11446.07 79.24 56837.67 88888.00 2018-04-23 09:30:52.908 113 11446.07 79.23 56837.66 88888.00 2018-04-23 09:30:53.408 113 11446.05 79.19 56837.71 88888.00 2018-04-23 09:30:53.908 113 11446.05 79.17 56837.72 88888.00 2018-04-23 09:30:54.408 113 11445.98 79.16 56837.72 88888.00 2018-04-23 09:30:54.908 113 11446.01 79.18 56837.70 88888.00 2018-04-23 09:30:55.408 113 11446.06 79.17 56837.75 88888.00 2018-04-23 09:30:55.908 113 11446.00 79.12 56837.79 88888.00 2018-04-23 09:30:56.408 113 11445.94 79.14 56837.78 88888.00 2018-04-23 09:30:56.908 113 11445.97 79.18 56837.76 88888.00 2018-04-23 09:30:57.408 113 11445.94 79.20 56837.78 88888.00 2018-04-23 09:30:57.908 113 11445.93 79.20 56837.82 88888.00 2018-04-23 09:30:58.408 113 11445.94 79.18 56837.82 88888.00 2018-04-23 09:30:58.908 113 11445.92 79.21 56837.82 88888.00 2018-04-23 09:30:59.408 113 11445.88 79.23 56837.84 88888.00 2018-04-23 09:30:59.908 113 11445.91 79.20 56837.86 88888.00 2018-04-23 09:31:00.408 113 11445.93 79.19 56837.85 88888.00 2018-04-23 09:31:00.908 113 11445.93 79.19 56837.84 88888.00 2018-04-23 09:31:01.408 113 11445.92 79.20 56837.83 88888.00 2018-04-23 09:31:01.908 113 11445.98 79.24 56837.80 88888.00 2018-04-23 09:31:02.408 113 11445.90 79.23 56837.83 88888.00 2018-04-23 09:31:02.908 113 11445.88 79.20 56837.91 88888.00 2018-04-23 09:31:03.408 113 11445.95 79.23 56837.85 88888.00 2018-04-23 09:31:03.908 113 11445.93 79.23 56837.77 88888.00 2018-04-23 09:31:04.408 113 11445.87 79.25 56837.77 88888.00 2018-04-23 09:31:04.908 113 11445.97 79.26 56837.78 88888.00 2018-04-23 09:31:05.408 113 11445.97 79.30 56837.72 88888.00 2018-04-23 09:31:05.908 113 11445.95 79.25 56837.71 88888.00 2018-04-23 09:31:06.408 113 11445.99 79.24 56837.60 88888.00 2018-04-23 09:31:06.908 113 11446.01 79.26 56837.58 88888.00 2018-04-23 09:31:07.408 113 11445.94 79.25 56837.58 88888.00 2018-04-23 09:31:07.908 113 11445.94 79.27 56837.59 88888.00 2018-04-23 09:31:08.408 113 11446.05 79.31 56837.53 88888.00 2018-04-23 09:31:08.908 113 11446.06 79.33 56837.51 88888.00 2018-04-23 09:31:09.408 113 11446.08 79.38 56837.51 88888.00 2018-04-23 09:31:09.908 113 11446.13 79.39 56837.45 88888.00 2018-04-23 09:31:10.408 113 11446.06 79.34 56837.43 88888.00 2018-04-23 09:31:10.908 113 11446.02 79.32 56837.47 88888.00 2018-04-23 09:31:11.408 113 11446.07 79.30 56837.46 88888.00 2018-04-23 09:31:11.908 113 11446.09 79.33 56837.46 88888.00 2018-04-23 09:31:12.408 113 11446.07 79.34 56837.44 88888.00 2018-04-23 09:31:12.908 113 11446.14 79.36 56837.43 88888.00 2018-04-23 09:31:13.408 113 11446.18 79.37 56837.41 88888.00 2018-04-23 09:31:13.908 113 11446.16 79.36 56837.37 88888.00 2018-04-23 09:31:14.408 113 11446.18 79.34 56837.34 88888.00 2018-04-23 09:31:14.908 113 11446.21 79.30 56837.32 88888.00 2018-04-23 09:31:15.408 113 11446.13 79.30 56837.34 88888.00 2018-04-23 09:31:15.908 113 11446.13 79.32 56837.32 88888.00 2018-04-23 09:31:16.408 113 11446.16 79.36 56837.32 88888.00 2018-04-23 09:31:16.908 113 11446.19 79.30 56837.32 88888.00 2018-04-23 09:31:17.408 113 11446.16 79.28 56837.38 88888.00 2018-04-23 09:31:17.908 113 11446.15 79.32 56837.37 88888.00 2018-04-23 09:31:18.408 113 11446.20 79.31 56837.37 88888.00 2018-04-23 09:31:18.908 113 11446.19 79.30 56837.34 88888.00 2018-04-23 09:31:19.408 113 11446.16 79.36 56837.39 88888.00 2018-04-23 09:31:19.908 113 11446.16 79.32 56837.38 88888.00 2018-04-23 09:31:20.408 113 11446.15 79.30 56837.31 88888.00 2018-04-23 09:31:20.908 113 11446.19 79.34 56837.31 88888.00 2018-04-23 09:31:21.408 113 11446.19 79.33 56837.35 88888.00 2018-04-23 09:31:21.908 113 11446.13 79.30 56837.34 88888.00 2018-04-23 09:31:22.408 113 11446.13 79.24 56837.39 88888.00 2018-04-23 09:31:22.908 113 11446.16 79.27 56837.37 88888.00 2018-04-23 09:31:23.408 113 11446.18 79.30 56837.37 88888.00 2018-04-23 09:31:23.908 113 11446.07 79.30 56837.38 88888.00 2018-04-23 09:31:24.908 113 11446.09 79.24 56837.40 88888.00 2018-04-23 09:31:25.408 113 11446.04 79.23 56837.40 88888.00 2018-04-23 09:31:25.908 113 11446.06 79.26 56837.35 88888.00 2018-04-23 09:31:26.408 113 11446.05 79.27 56837.48 88888.00 2018-04-23 09:31:26.908 113 11445.94 79.25 56837.54 88888.00 2018-04-23 09:31:27.408 113 11445.93 79.26 56837.53 88888.00 2018-04-23 09:31:27.908 113 11445.92 79.24 56837.57 88888.00 2018-04-23 09:31:28.408 113 11445.87 79.23 56837.52 88888.00 2018-04-23 09:31:28.908 113 11445.88 79.23 56837.57 88888.00 2018-04-23 09:31:29.408 113 11445.90 79.24 56837.59 88888.00 2018-04-23 09:31:29.908 113 11445.84 79.23 56837.56 88888.00 2018-04-23 09:31:30.408 113 11445.81 79.21 56837.56 88888.00 2018-04-23 09:31:30.908 113 11445.79 79.25 56837.54 88888.00 2018-04-23 09:31:31.408 113 11445.79 79.27 56837.53 88888.00 2018-04-23 09:31:31.908 113 11445.77 79.26 56837.48 88888.00 2018-04-23 09:31:32.408 113 11445.70 79.30 56837.51 88888.00 2018-04-23 09:31:32.908 113 11445.71 79.34 56837.57 88888.00 2018-04-23 09:31:33.408 113 11445.67 79.30 56837.52 88888.00 2018-04-23 09:31:33.908 113 11445.66 79.27 56837.53 88888.00 2018-04-23 09:31:34.408 113 11445.71 79.31 56837.47 88888.00 2018-04-23 09:31:34.909 113 11445.70 79.33 56837.50 88888.00 2018-04-23 09:31:35.409 113 11445.66 79.37 56837.52 88888.00 2018-04-23 09:31:35.909 113 11445.69 79.36 56837.50 88888.00 2018-04-23 09:31:36.409 113 11445.67 79.32 56837.50 88888.00 2018-04-23 09:31:36.909 113 11445.63 79.32 56837.51 88888.00 2018-04-23 09:31:37.409 113 11445.69 79.33 56837.51 88888.00 2018-04-23 09:31:37.909 113 11445.71 79.33 56837.45 88888.00 2018-04-23 09:31:38.409 113 11445.63 79.34 56837.46 88888.00 2018-04-23 09:31:38.909 113 11445.65 79.36 56837.45 88888.00 2018-04-23 09:31:39.409 113 11445.70 79.36 56837.40 88888.00 2018-04-23 09:31:39.909 113 11445.70 79.38 56837.38 88888.00 2018-04-23 09:31:40.409 113 11445.64 79.38 56837.37 88888.00 2018-04-23 09:31:40.909 113 11445.69 79.38 56837.34 88888.00 2018-04-23 09:31:41.409 113 11445.73 79.38 56837.33 88888.00 2018-04-23 09:31:41.909 113 11445.74 79.37 56837.35 88888.00 2018-04-23 09:31:42.909 113 11445.79 79.39 56837.25 88888.00 2018-04-23 09:31:43.409 113 11445.79 79.40 56837.22 88888.00 2018-04-23 09:31:43.909 113 11445.86 79.44 56837.20 88888.00 2018-04-23 09:31:44.409 113 11445.90 79.44 56837.26 88888.00 2018-04-23 09:31:44.909 113 11445.94 79.44 56837.28 88888.00 2018-04-23 09:31:45.409 113 11445.92 79.47 56837.26 88888.00 2018-04-23 09:31:45.909 113 11446.01 79.40 56837.21 88888.00 2018-04-23 09:31:46.409 113 11445.97 79.38 56837.20 88888.00 2018-04-23 09:31:46.909 113 11445.95 79.40 56837.20 88888.00 2018-04-23 09:31:47.409 113 11445.99 79.43 56837.25 88888.00 2018-04-23 09:31:47.909 113 11446.04 79.43 56837.24 88888.00 2018-04-23 09:31:48.409 113 11445.97 79.45 56837.20 88888.00 2018-04-23 09:31:48.909 113 11445.98 79.50 56837.18 88888.00 2018-04-23 09:31:49.409 113 11446.05 79.44 56837.18 88888.00 2018-04-23 09:31:49.909 113 11446.07 79.41 56837.15 88888.00 2018-04-23 09:31:50.409 113 11446.09 79.44 56837.19 88888.00 2018-04-23 09:31:50.909 113 11446.15 79.43 56837.21 88888.00 2018-04-23 09:31:51.409 113 11446.08 79.40 56837.18 88888.00 2018-04-23 09:31:51.909 113 11446.11 79.43 56837.19 88888.00 2018-04-23 09:31:52.409 113 11446.16 79.47 56837.22 88888.00 2018-04-23 09:31:52.909 113 11446.13 79.45 56837.24 88888.00 2018-04-23 09:31:53.409 113 11446.12 79.43 56837.21 88888.00 2018-04-23 09:31:53.909 113 11446.19 79.44 56837.22 88888.00 2018-04-23 09:31:54.409 113 11446.19 79.41 56837.26 88888.00 2018-04-23 09:31:54.909 113 11446.14 79.39 56837.27 88888.00 2018-04-23 09:31:55.409 113 11446.16 79.43 56837.27 88888.00 2018-04-23 09:31:55.909 113 11446.18 79.43 56837.31 88888.00 2018-04-23 09:31:56.409 113 11446.13 79.40 56837.34 88888.00 2018-04-23 09:31:56.909 113 11446.09 79.38 56837.43 88888.00 2018-04-23 09:31:57.409 113 11446.16 79.39 56837.45 88888.00 2018-04-23 09:31:57.909 113 11446.14 79.40 56837.39 88888.00 2018-04-23 09:31:58.409 113 11446.11 79.44 56837.40 88888.00 2018-04-23 09:31:58.909 113 11446.22 79.45 56837.44 88888.00 2018-04-23 09:31:59.409 113 11446.18 79.44 56837.46 88888.00 2018-04-23 09:31:59.909 113 11446.11 79.43 56837.46 88888.00 2018-04-23 09:32:00.409 113 11446.16 79.43 56837.48 88888.00 2018-04-23 09:32:00.909 113 11446.14 79.45 56837.41 88888.00 2018-04-23 09:32:01.409 113 11446.07 79.46 56837.38 88888.00 2018-04-23 09:32:01.909 113 11446.12 79.48 56837.44 88888.00 2018-04-23 09:32:02.409 113 11446.12 79.52 56837.47 88888.00 2018-04-23 09:32:02.909 113 11446.07 79.48 56837.47 88888.00 2018-04-23 09:32:03.409 113 11446.14 79.48 56837.53 88888.00 2018-04-23 09:32:03.909 113 11446.12 79.51 56837.57 88888.00 2018-04-23 09:32:04.409 113 11446.11 79.48 56837.48 88888.00 2018-04-23 09:32:04.909 113 11446.04 79.51 56837.46 88888.00 2018-04-23 09:32:05.409 113 11446.08 79.52 56837.48 88888.00 2018-04-23 09:32:05.909 113 11446.11 79.53 56837.46 88888.00 2018-04-23 09:32:06.409 113 11446.02 79.55 56837.46 88888.00 2018-04-23 09:32:06.909 113 11446.05 79.57 56837.50 88888.00 2018-04-23 09:32:07.409 113 11446.04 79.55 56837.51 88888.00 2018-04-23 09:32:07.909 113 11446.04 79.55 56837.53 88888.00 2018-04-23 09:32:08.409 113 11445.98 79.58 56837.57 88888.00 2018-04-23 09:32:08.909 113 11446.01 79.58 56837.54 88888.00 2018-04-23 09:32:09.409 113 11445.97 79.61 56837.52 88888.00 2018-04-23 09:32:09.909 113 11446.00 79.61 56837.48 88888.00 2018-04-23 09:32:10.409 113 11446.04 79.58 56837.48 88888.00 2018-04-23 09:32:10.909 113 11445.98 79.60 56837.47 88888.00 2018-04-23 09:32:11.409 113 11445.95 79.62 56837.47 88888.00 2018-04-23 09:32:11.909 113 11445.98 79.61 56837.47 88888.00 2018-04-23 09:32:12.409 113 11445.97 79.60 56837.43 88888.00 2018-04-23 09:32:12.909 113 11445.91 79.60 56837.44 88888.00 2018-04-23 09:32:13.409 113 11445.94 79.64 56837.38 88888.00 2018-04-23 09:32:13.909 113 11445.95 79.65 56837.39 88888.00 2018-04-23 09:32:14.409 113 11445.97 79.64 56837.43 88888.00 2018-04-23 09:32:14.909 113 11445.95 79.65 56837.43 88888.00 2018-04-23 09:32:15.409 113 11446.02 79.59 56837.40 88888.00 2018-04-23 09:32:15.909 113 11445.93 79.61 56837.45 88888.00 2018-04-23 09:32:16.409 113 11445.90 79.68 56837.47 88888.00 2018-04-23 09:32:16.909 113 11445.93 79.67 56837.48 88888.00 2018-04-23 09:32:17.409 113 11445.86 79.65 56837.46 88888.00 2018-04-23 09:32:17.909 113 11445.94 79.65 56837.48 88888.00 2018-04-23 09:32:18.409 113 11446.00 79.67 56837.53 88888.00 2018-04-23 09:32:18.909 113 11446.00 79.66 56837.48 88888.00 2018-04-23 09:32:19.409 113 11445.94 79.62 56837.47 88888.00 2018-04-23 09:32:19.909 113 11445.94 79.61 56837.51 88888.00 2018-04-23 09:32:20.409 113 11445.94 79.62 56837.46 88888.00 2018-04-23 09:32:20.909 113 11445.92 79.67 56837.44 88888.00 2018-04-23 09:32:21.409 113 11445.94 79.66 56837.43 88888.00 2018-04-23 09:32:21.909 113 11445.99 79.67 56837.45 88888.00 2018-04-23 09:32:22.409 113 11445.98 79.71 56837.44 88888.00 2018-04-23 09:32:22.909 113 11445.91 79.70 56837.41 88888.00 2018-04-23 09:32:23.409 113 11445.95 79.73 56837.37 88888.00 2018-04-23 09:32:23.909 113 11445.98 79.70 56837.33 88888.00 2018-04-23 09:32:24.409 113 11445.97 79.68 56837.38 88888.00 2018-04-23 09:32:24.909 113 11446.00 79.67 56837.39 88888.00 2018-04-23 09:32:25.409 113 11446.00 79.66 56837.37 88888.00 2018-04-23 09:32:25.909 113 11446.00 79.67 56837.34 88888.00 2018-04-23 09:32:26.409 113 11445.99 79.73 56837.32 88888.00 2018-04-23 09:32:26.909 113 11446.01 79.73 56837.28 88888.00 2018-04-23 09:32:27.409 113 11445.99 79.74 56837.30 88888.00 2018-04-23 09:32:27.909 113 11445.94 79.74 56837.28 88888.00 2018-04-23 09:32:28.409 113 11446.01 79.71 56837.32 88888.00 2018-04-23 09:32:28.909 113 11446.00 79.68 56837.28 88888.00 2018-04-23 09:32:29.409 113 11446.01 79.72 56837.25 88888.00 2018-04-23 09:32:29.909 113 11446.06 79.73 56837.26 88888.00 2018-04-23 09:32:30.409 113 11446.08 79.77 56837.30 88888.00 2018-04-23 09:32:30.909 113 11446.07 79.80 56837.27 88888.00 2018-04-23 09:32:31.409 113 11446.08 79.80 56837.26 88888.00 2018-04-23 09:32:31.909 113 11446.15 79.72 56837.27 88888.00 2018-04-23 09:32:32.409 113 11446.14 79.71 56837.31 88888.00 2018-04-23 09:32:32.909 113 11446.21 79.70 56837.26 88888.00 2018-04-23 09:32:33.409 113 11446.21 79.71 56837.27 88888.00 2018-04-23 09:32:33.909 113 11446.12 79.72 56837.30 88888.00 2018-04-23 09:32:34.409 113 11446.13 79.74 56837.30 88888.00 2018-04-23 09:32:34.909 113 11446.20 79.73 56837.31 88888.00 2018-04-23 09:32:35.409 113 11446.21 79.73 56837.28 88888.00 2018-04-23 09:32:35.909 113 11446.20 79.74 56837.24 88888.00 2018-04-23 09:32:36.409 113 11446.25 79.77 56837.21 88888.00 2018-04-23 09:32:36.909 113 11446.26 79.74 56837.19 88888.00 2018-04-23 09:32:37.909 113 11446.26 79.79 56837.26 88888.00 2018-04-23 09:32:38.409 113 11446.30 79.80 56837.22 88888.00 2018-04-23 09:32:38.909 113 11446.27 79.79 56837.24 88888.00 2018-04-23 09:32:39.409 113 11446.20 79.79 56837.26 88888.00 2018-04-23 09:32:39.909 113 11446.20 79.77 56837.25 88888.00 2018-04-23 09:32:40.409 113 11446.23 79.75 56837.25 88888.00 2018-04-23 09:32:40.909 113 11446.21 79.79 56837.30 88888.00 2018-04-23 09:32:41.409 113 11446.28 79.82 56837.33 88888.00 2018-04-23 09:32:41.909 113 11446.26 79.80 56837.34 88888.00 2018-04-23 09:32:42.409 113 11446.21 79.81 56837.41 88888.00 2018-04-23 09:32:42.909 113 11446.26 79.85 56837.43 88888.00 2018-04-23 09:32:43.409 113 11446.21 79.84 56837.47 88888.00 2018-04-23 09:32:43.909 113 11446.20 79.87 56837.45 88888.00 2018-04-23 09:32:44.409 113 11446.28 79.87 56837.41 88888.00 2018-04-23 09:32:44.909 113 11446.21 79.86 56837.41 88888.00 2018-04-23 09:32:45.909 113 11446.16 79.93 56837.53 88888.00 2018-04-23 09:32:46.409 113 11446.15 79.87 56837.58 88888.00 2018-04-23 09:32:46.909 113 11446.09 79.86 56837.56 88888.00 2018-04-23 09:32:47.409 113 11446.07 79.86 56837.59 88888.00 2018-04-23 09:32:47.909 113 11446.08 79.86 56837.62 88888.00 2018-04-23 09:32:48.409 113 11446.05 79.89 56837.66 88888.00 2018-04-23 09:32:48.909 113 11446.02 79.88 56837.65 88888.00 2018-04-23 09:32:49.409 113 11446.01 79.87 56837.63 88888.00 2018-04-23 09:32:49.909 113 11445.95 79.84 56837.63 88888.00 2018-04-23 09:32:50.409 113 11445.92 79.84 56837.62 88888.00 2018-04-23 09:32:50.909 113 11445.94 79.86 56837.65 88888.00 2018-04-23 09:32:51.409 113 11445.98 79.82 56837.65 88888.00 2018-04-23 09:32:51.909 113 11445.91 79.74 56837.69 88888.00 2018-04-23 09:32:52.409 113 11445.93 79.77 56837.72 88888.00 2018-04-23 09:32:52.909 113 11445.94 79.78 56837.72 88888.00 2018-04-23 09:32:53.409 113 11445.85 79.77 56837.64 88888.00 2018-04-23 09:32:53.909 113 11445.83 79.80 56837.69 88888.00 2018-04-23 09:32:54.409 113 11445.85 79.79 56837.72 88888.00 2018-04-23 09:32:54.909 113 11445.86 79.75 56837.67 88888.00 2018-04-23 09:32:55.409 113 11445.81 79.78 56837.66 88888.00 2018-04-23 09:32:55.909 113 11445.83 79.79 56837.62 88888.00 2018-04-23 09:32:56.409 113 11445.84 79.79 56837.69 88888.00 2018-04-23 09:32:56.909 113 11445.83 79.78 56837.70 88888.00 2018-04-23 09:32:57.409 113 11445.84 79.74 56837.65 88888.00 2018-04-23 09:32:57.909 113 11445.83 79.77 56837.63 88888.00 2018-04-23 09:32:58.409 113 11445.83 79.75 56837.60 88888.00 2018-04-23 09:32:58.909 113 11445.84 79.79 56837.63 88888.00 2018-04-23 09:32:59.409 113 11445.88 79.84 56837.59 88888.00 2018-04-23 09:32:59.909 113 11445.85 79.82 56837.59 88888.00 2018-04-23 09:33:00.409 113 11445.86 79.85 56837.62 88888.00 2018-04-23 09:33:00.909 113 11445.91 79.82 56837.64 88888.00 2018-04-23 09:33:01.409 113 11445.90 79.81 56837.58 88888.00 2018-04-23 09:33:01.909 113 11445.85 79.86 56837.59 88888.00 2018-04-23 09:33:02.409 113 11445.88 79.86 56837.62 88888.00 2018-04-23 09:33:02.909 113 11445.88 79.84 56837.57 88888.00 2018-04-23 09:33:03.409 113 11445.92 79.88 56837.59 88888.00 2018-04-23 09:33:03.909 113 11445.97 79.91 56837.66 88888.00 2018-04-23 09:33:04.409 113 11445.99 79.89 56837.66 88888.00 2018-04-23 09:33:04.909 113 11446.02 79.89 56837.69 88888.00 2018-04-23 09:33:05.409 113 11446.01 79.88 56837.66 88888.00 2018-04-23 09:33:05.909 113 11445.98 79.89 56837.67 88888.00 2018-04-23 09:33:06.409 113 11445.94 79.91 56837.69 88888.00 2018-04-23 09:33:06.909 113 11446.01 79.93 56837.65 88888.00 2018-04-23 09:33:07.409 113 11446.04 79.94 56837.66 88888.00 2018-04-23 09:33:07.909 113 11446.02 79.96 56837.63 88888.00 2018-04-23 09:33:08.409 113 11446.04 80.05 56837.64 88888.00 2018-04-23 09:33:08.909 113 11446.11 80.06 56837.67 88888.00 2018-04-23 09:33:09.409 113 11446.04 80.00 56837.70 88888.00 2018-04-23 09:33:09.909 113 11445.99 80.04 56837.78 88888.00 2018-04-23 09:33:10.409 113 11446.11 80.14 56837.71 88888.00 2018-04-23 09:33:10.909 113 11446.09 80.13 56837.70 88888.00 2018-04-23 09:33:11.409 113 11446.04 80.14 56837.82 88888.00 2018-04-23 09:33:11.909 113 11446.09 80.14 56837.82 88888.00 2018-04-23 09:33:12.409 113 11446.08 80.14 56837.77 88888.00 2018-04-23 09:33:12.909 113 11446.06 80.09 56837.77 88888.00 2018-04-23 09:33:13.409 113 11446.06 80.13 56837.79 88888.00 2018-04-23 09:33:13.909 113 11446.07 80.13 56837.82 88888.00 2018-04-23 09:33:14.409 113 11445.99 80.14 56837.84 88888.00 2018-04-23 09:33:14.909 113 11445.98 80.20 56837.89 88888.00 2018-04-23 09:33:15.409 113 11446.01 80.22 56837.86 88888.00 2018-04-23 09:33:15.909 113 11446.05 80.16 56837.85 88888.00 2018-04-23 09:33:16.409 113 11446.00 80.15 56837.86 88888.00 2018-04-23 09:33:16.909 113 11445.99 80.21 56837.83 88888.00 2018-04-23 09:33:17.409 113 11445.94 80.21 56837.88 88888.00 2018-04-23 09:33:17.909 113 11445.90 80.19 56838.01 88888.00 2018-04-23 09:33:18.409 113 11445.95 80.18 56837.95 88888.00 2018-04-23 09:33:19.409 113 11445.87 80.15 56837.98 88888.00 2018-04-23 09:33:19.909 113 11445.86 80.18 56837.91 88888.00 2018-04-23 09:33:20.409 113 11445.84 80.15 56837.82 88888.00 2018-04-23 09:33:20.909 113 11445.79 80.14 56837.88 88888.00 2018-04-23 09:33:21.409 113 11445.79 80.19 56837.93 88888.00 2018-04-23 09:33:21.909 113 11445.86 80.21 56837.86 88888.00 2018-04-23 09:33:22.409 113 11445.87 80.20 56837.89 88888.00 2018-04-23 09:33:22.909 113 11445.83 80.11 56837.95 88888.00 2018-04-23 09:33:23.409 113 11445.87 79.86 56837.89 88888.00 2018-04-23 09:33:23.909 113 11445.91 79.79 56837.84 88888.00 2018-04-23 09:33:24.410 113 11445.85 79.96 56837.75 88888.00 2018-04-23 09:33:24.910 113 11445.85 80.16 56837.82 88888.00 2018-04-23 09:33:25.410 113 11445.88 80.20 56837.85 88888.00 2018-04-23 09:33:25.910 113 11445.87 80.22 56837.88 88888.00 2018-04-23 09:33:26.410 113 11445.86 80.25 56837.85 88888.00 2018-04-23 09:33:26.910 113 11445.94 80.23 56837.79 88888.00 2018-04-23 09:33:27.410 113 11445.90 80.21 56837.73 88888.00 2018-04-23 09:33:27.910 113 11445.90 80.23 56837.71 88888.00 2018-04-23 09:33:28.410 113 11445.99 80.23 56837.65 88888.00 2018-04-23 09:33:28.910 113 11445.98 80.22 56837.57 88888.00 2018-04-23 09:33:29.410 113 11445.98 80.22 56837.56 88888.00 2018-04-23 09:33:29.910 113 11446.01 80.20 56837.52 88888.00 2018-04-23 09:33:30.410 113 11446.09 80.15 56837.52 88888.00 2018-04-23 09:33:30.910 113 11446.05 80.19 56837.56 88888.00 2018-04-23 09:33:31.410 113 11446.06 80.23 56837.58 88888.00 2018-04-23 09:33:31.910 113 11446.06 80.26 56837.57 88888.00 2018-04-23 09:33:32.410 113 11446.09 80.26 56837.56 88888.00 2018-04-23 09:33:32.910 113 11446.16 80.20 56837.53 88888.00 2018-04-23 09:33:33.410 113 11446.16 80.16 56837.51 88888.00 2018-04-23 09:33:33.910 113 11446.19 80.16 56837.46 88888.00 2018-04-23 09:33:34.410 113 11446.19 80.20 56837.44 88888.00 2018-04-23 09:33:34.910 113 11446.25 80.16 56837.46 88888.00 2018-04-23 09:33:35.410 113 11446.26 80.16 56837.51 88888.00 2018-04-23 09:33:35.910 113 11446.26 80.15 56837.47 88888.00 2018-04-23 09:33:36.410 113 11446.35 80.18 56837.51 88888.00 2018-04-23 09:33:36.910 113 11446.35 80.19 56837.53 88888.00 2018-04-23 09:33:37.410 113 11446.27 80.18 56837.43 88888.00 2018-04-23 09:33:37.910 113 11446.34 80.21 56837.37 88888.00 2018-04-23 09:33:38.410 113 11446.35 80.23 56837.47 88888.00 2018-04-23 09:33:38.910 113 11446.30 80.22 56837.51 88888.00 2018-04-23 09:33:39.410 113 11446.32 80.27 56837.53 88888.00 2018-04-23 09:33:39.910 113 11446.37 80.27 56837.58 88888.00 2018-04-23 09:33:40.410 113 11446.34 80.25 56837.59 88888.00 2018-04-23 09:33:40.910 113 11446.32 80.28 56837.60 88888.00 2018-04-23 09:33:41.410 113 11446.32 80.32 56837.59 88888.00 2018-04-23 09:33:41.910 113 11446.28 80.32 56837.65 88888.00 2018-04-23 09:33:42.410 113 11446.26 80.34 56837.70 88888.00 2018-04-23 09:33:42.910 113 11446.25 80.32 56837.71 88888.00 2018-04-23 09:33:43.410 113 11446.25 80.29 56837.75 88888.00 2018-04-23 09:33:43.910 113 11446.22 80.30 56837.78 88888.00 2018-04-23 09:33:44.410 113 11446.25 80.32 56837.71 88888.00 2018-04-23 09:33:44.910 113 11446.26 80.35 56837.77 88888.00 2018-04-23 09:33:45.410 113 11446.15 80.33 56837.80 88888.00 2018-04-23 09:33:45.910 113 11446.08 80.34 56837.79 88888.00 2018-04-23 09:33:46.410 113 11446.09 80.33 56837.80 88888.00 2018-04-23 09:33:46.910 113 11446.08 80.36 56837.80 88888.00 2018-04-23 09:33:47.410 113 11446.08 80.35 56837.76 88888.00 2018-04-23 09:33:47.910 113 11446.12 80.34 56837.71 88888.00 2018-04-23 09:33:48.910 113 11446.04 80.28 56837.71 88888.00 2018-04-23 09:33:49.410 113 11445.99 80.33 56837.72 88888.00 2018-04-23 09:33:49.910 113 11446.05 80.32 56837.71 88888.00 2018-04-23 09:33:50.910 113 11445.97 80.30 56837.77 88888.00 2018-04-23 09:33:51.410 113 11445.98 80.30 56837.73 88888.00 2018-04-23 09:33:51.910 113 11445.95 80.30 56837.72 88888.00 2018-04-23 09:33:52.410 113 11445.87 80.27 56837.67 88888.00 2018-04-23 09:33:52.910 113 11445.95 80.27 56837.70 88888.00 2018-04-23 09:33:53.410 113 11445.91 80.28 56837.69 88888.00 2018-04-23 09:33:53.910 113 11445.88 80.28 56837.64 88888.00 2018-04-23 09:33:54.410 113 11445.99 80.29 56837.63 88888.00 2018-04-23 09:33:54.910 113 11445.97 80.30 56837.69 88888.00 2018-04-23 09:33:55.410 113 11445.98 80.30 56837.67 88888.00 2018-04-23 09:33:55.910 113 11445.99 80.32 56837.65 88888.00 2018-04-23 09:33:56.410 113 11445.94 80.30 56837.63 88888.00 2018-04-23 09:33:56.910 113 11445.94 80.29 56837.63 88888.00 2018-04-23 09:33:57.410 113 11446.01 80.29 56837.65 88888.00 2018-04-23 09:33:57.910 113 11446.02 80.30 56837.67 88888.00 2018-04-23 09:33:58.410 113 11445.97 80.30 56837.67 88888.00 2018-04-23 09:33:58.910 113 11446.01 80.32 56837.64 88888.00 2018-04-23 09:33:59.410 113 11446.08 80.33 56837.63 88888.00 2018-04-23 09:33:59.910 113 11446.09 80.34 56837.62 88888.00 2018-04-23 09:34:00.910 113 11446.15 80.41 56837.59 88888.00 2018-04-23 09:34:01.410 113 11446.18 80.41 56837.60 88888.00 2018-04-23 09:34:01.910 113 11446.18 80.42 56837.62 88888.00 2018-04-23 09:34:02.410 113 11446.26 80.45 56837.59 88888.00 2018-04-23 09:34:02.910 113 11446.22 80.42 56837.64 88888.00 2018-04-23 09:34:03.410 113 11446.15 80.45 56837.64 88888.00 2018-04-23 09:34:03.910 113 11446.22 80.47 56837.63 88888.00 2018-04-23 09:34:04.410 113 11446.33 80.47 56837.65 88888.00 2018-04-23 09:34:04.910 113 11446.30 80.46 56837.66 88888.00 2018-04-23 09:34:05.410 113 11446.26 80.49 56837.54 88888.00 2018-04-23 09:34:05.910 113 11446.30 80.46 56837.57 88888.00 2018-04-23 09:34:06.410 113 11446.29 80.46 56837.62 88888.00 2018-04-23 09:34:06.910 113 11446.23 80.47 56837.66 88888.00 2018-04-23 09:34:07.410 113 11446.29 80.50 56837.64 88888.00 2018-04-23 09:34:07.910 113 11446.33 80.46 56837.65 88888.00 2018-04-23 09:34:08.410 113 11446.35 80.46 56837.60 88888.00 2018-04-23 09:34:08.910 113 11446.36 80.50 56837.66 88888.00 2018-04-23 09:34:09.410 113 11446.37 80.49 56837.65 88888.00 2018-04-23 09:34:09.910 113 11446.35 80.48 56837.70 88888.00 2018-04-23 09:34:10.410 113 11446.35 80.49 56837.71 88888.00 2018-04-23 09:34:10.910 113 11446.42 80.47 56837.69 88888.00 2018-04-23 09:34:11.410 113 11446.40 80.46 56837.67 88888.00 2018-04-23 09:34:11.910 113 11446.35 80.46 56837.73 88888.00 2018-04-23 09:34:12.410 113 11446.40 80.49 56837.73 88888.00 2018-04-23 09:34:12.910 113 11446.37 80.52 56837.65 88888.00 2018-04-23 09:34:13.410 113 11446.37 80.49 56837.60 88888.00 2018-04-23 09:34:13.910 113 11446.42 80.49 56837.59 88888.00 2018-04-23 09:34:14.410 113 11446.35 80.50 56837.65 88888.00 2018-04-23 09:34:14.910 113 11446.29 80.52 56837.70 88888.00 2018-04-23 09:34:15.410 113 11446.35 80.52 56837.71 88888.00 2018-04-23 09:34:15.910 113 11446.39 80.52 56837.62 88888.00 2018-04-23 09:34:16.410 113 11446.28 80.48 56837.56 88888.00 2018-04-23 09:34:16.910 113 11446.37 80.49 56837.56 88888.00 2018-04-23 09:34:17.410 113 11446.46 80.46 56837.64 88888.00 2018-04-23 09:34:17.910 113 11446.37 80.50 56837.66 88888.00 2018-04-23 09:34:18.410 113 11446.40 80.52 56837.77 88888.00 2018-04-23 09:34:18.910 113 11446.40 80.52 56837.76 88888.00 2018-04-23 09:34:19.410 113 11446.33 80.50 56837.73 88888.00 2018-04-23 09:34:19.910 113 11446.27 80.48 56837.76 88888.00 2018-04-23 09:34:20.410 113 11446.30 80.49 56837.82 88888.00 2018-04-23 09:34:20.910 113 11446.25 80.50 56837.82 88888.00 2018-04-23 09:34:21.410 113 11446.22 80.49 56837.79 88888.00 2018-04-23 09:34:21.910 113 11446.28 80.53 56837.83 88888.00 2018-04-23 09:34:22.410 113 11446.28 80.54 56837.82 88888.00 2018-04-23 09:34:22.910 113 11446.19 80.52 56837.82 88888.00 2018-04-23 09:34:23.410 113 11446.20 80.55 56837.84 88888.00 2018-04-23 09:34:23.910 113 11446.29 80.55 56837.85 88888.00 2018-04-23 09:34:24.410 113 11446.21 80.60 56837.83 88888.00 2018-04-23 09:34:24.910 113 11446.22 80.62 56837.84 88888.00 2018-04-23 09:34:25.410 113 11446.22 80.60 56837.83 88888.00 2018-04-23 09:34:25.910 113 11446.16 80.59 56837.82 88888.00 2018-04-23 09:34:26.410 113 11446.19 80.57 56837.83 88888.00 2018-04-23 09:34:26.910 113 11446.21 80.61 56837.82 88888.00 2018-04-23 09:34:27.410 113 11446.12 80.62 56837.80 88888.00 2018-04-23 09:34:27.910 113 11446.07 80.62 56837.75 88888.00 2018-04-23 09:34:28.410 113 11446.08 80.66 56837.75 88888.00 2018-04-23 09:34:28.910 113 11446.08 80.64 56837.77 88888.00 2018-04-23 09:34:29.410 113 11446.07 80.63 56837.76 88888.00 2018-04-23 09:34:29.910 113 11446.08 80.61 56837.76 88888.00 2018-04-23 09:34:30.410 113 11446.07 80.62 56837.76 88888.00 2018-04-23 09:34:30.910 113 11446.04 80.59 56837.78 88888.00 2018-04-23 09:34:31.410 113 11446.09 80.60 56837.72 88888.00 2018-04-23 09:34:32.410 113 11446.06 80.62 56837.73 88888.00 2018-04-23 09:34:32.910 113 11446.07 80.62 56837.76 88888.00 2018-04-23 09:34:33.410 113 11446.18 80.62 56837.73 88888.00 2018-04-23 09:34:33.910 113 11446.12 80.60 56837.70 88888.00 2018-04-23 09:34:34.410 113 11446.06 80.57 56837.70 88888.00 2018-04-23 09:34:34.910 113 11446.05 80.61 56837.72 88888.00 2018-04-23 09:34:35.410 113 11446.08 80.63 56837.71 88888.00 2018-04-23 09:34:35.910 113 11446.02 80.63 56837.75 88888.00 2018-04-23 09:34:36.410 113 11446.02 80.64 56837.79 88888.00 2018-04-23 09:34:36.910 113 11446.04 80.61 56837.73 88888.00 2018-04-23 09:34:37.410 113 11446.01 80.61 56837.76 88888.00 2018-04-23 09:34:37.910 113 11446.01 80.61 56837.73 88888.00 2018-04-23 09:34:38.410 113 11446.00 80.61 56837.70 88888.00 2018-04-23 09:34:38.910 113 11445.99 80.60 56837.69 88888.00 2018-04-23 09:34:39.410 113 11446.00 80.60 56837.71 88888.00 2018-04-23 09:34:39.910 113 11446.06 80.59 56837.72 88888.00 2018-04-23 09:34:40.410 113 11446.08 80.54 56837.73 88888.00 2018-04-23 09:34:40.910 113 11446.04 80.56 56837.76 88888.00 2018-04-23 09:34:41.410 113 11446.06 80.59 56837.80 88888.00 2018-04-23 09:34:42.410 113 11446.05 80.59 56837.77 88888.00 2018-04-23 09:34:42.910 113 11446.07 80.61 56837.80 88888.00 2018-04-23 09:34:43.410 113 11446.12 80.60 56837.82 88888.00 2018-04-23 09:34:43.910 113 11446.08 80.60 56837.77 88888.00 2018-04-23 09:34:44.410 113 11446.09 80.63 56837.70 88888.00 2018-04-23 09:34:44.910 113 11446.12 80.64 56837.72 88888.00 2018-04-23 09:34:45.410 113 11446.14 80.63 56837.72 88888.00 2018-04-23 09:34:45.910 113 11446.08 80.61 56837.73 88888.00 2018-04-23 09:34:46.410 113 11446.13 80.61 56837.70 88888.00 2018-04-23 09:34:46.910 113 11446.15 80.61 56837.72 88888.00 2018-04-23 09:34:47.410 113 11446.15 80.68 56837.73 88888.00 2018-04-23 09:34:47.910 113 11446.19 80.75 56837.76 88888.00 2018-04-23 09:34:48.410 113 11446.21 80.74 56837.78 88888.00 2018-04-23 09:34:48.910 113 11446.15 80.74 56837.71 88888.00 2018-04-23 09:34:49.410 113 11446.20 80.80 56837.70 88888.00 2018-04-23 09:34:49.910 113 11446.26 80.86 56837.82 88888.00 2018-04-23 09:34:50.410 113 11446.26 80.82 56837.86 88888.00 2018-04-23 09:34:50.910 113 11446.29 80.82 56837.84 88888.00 2018-04-23 09:34:51.410 113 11446.32 80.83 56837.85 88888.00 2018-04-23 09:34:51.910 113 11446.32 80.83 56837.80 88888.00 2018-04-23 09:34:52.410 113 11446.29 80.83 56837.82 88888.00 2018-04-23 09:34:52.910 113 11446.33 80.88 56837.78 88888.00 2018-04-23 09:34:53.410 113 11446.27 80.89 56837.82 88888.00 2018-04-23 09:34:53.910 113 11446.27 80.86 56837.82 88888.00 2018-04-23 09:34:54.410 113 11446.41 80.82 56837.82 88888.00 2018-04-23 09:34:54.910 113 11446.36 80.81 56837.84 88888.00 2018-04-23 09:34:55.410 113 11446.30 80.86 56837.83 88888.00 2018-04-23 09:34:55.910 113 11446.27 80.90 56837.85 88888.00 2018-04-23 09:34:56.410 113 11446.32 80.89 56837.85 88888.00 2018-04-23 09:34:56.910 113 11446.32 80.89 56837.82 88888.00 2018-04-23 09:34:57.410 113 11446.30 80.93 56837.89 88888.00 2018-04-23 09:34:57.910 113 11446.34 80.95 56837.90 88888.00 2018-04-23 09:34:58.410 113 11446.27 80.91 56837.90 88888.00 2018-04-23 09:34:58.910 113 11446.26 80.91 56837.92 88888.00 2018-04-23 09:34:59.410 113 11446.30 81.00 56837.99 88888.00 2018-04-23 09:34:59.910 113 11446.23 80.97 56837.96 88888.00 2018-04-23 09:35:00.410 113 11446.22 80.95 56837.96 88888.00 2018-04-23 09:35:00.910 113 11446.27 80.96 56837.89 88888.00 2018-04-23 09:35:01.410 113 11446.27 80.98 56837.95 88888.00 2018-04-23 09:35:01.910 113 11446.21 80.95 56838.01 88888.00 2018-04-23 09:35:02.410 113 11446.18 80.94 56838.05 88888.00 2018-04-23 09:35:02.910 113 11446.21 80.98 56838.05 88888.00 2018-04-23 09:35:03.410 113 11446.16 81.00 56838.08 88888.00 2018-04-23 09:35:03.910 113 11446.18 81.01 56838.09 88888.00 2018-04-23 09:35:04.410 113 11446.25 80.97 56838.12 88888.00 2018-04-23 09:35:04.910 113 11446.23 80.95 56838.11 88888.00 2018-04-23 09:35:05.410 113 11446.22 80.93 56838.10 88888.00 2018-04-23 09:35:05.910 113 11446.28 80.89 56838.02 88888.00 2018-04-23 09:35:06.410 113 11446.21 80.88 56837.99 88888.00 2018-04-23 09:35:06.910 113 11446.19 80.91 56837.96 88888.00 2018-04-23 09:35:07.410 113 11446.26 80.93 56837.96 88888.00 2018-04-23 09:35:07.910 113 11446.32 80.93 56837.99 88888.00 2018-04-23 09:35:08.410 113 11446.23 80.94 56837.95 88888.00 2018-04-23 09:35:08.910 113 11446.20 80.93 56837.91 88888.00 2018-04-23 09:35:09.410 113 11446.23 80.89 56837.85 88888.00 2018-04-23 09:35:09.910 113 11446.23 80.86 56837.84 88888.00 2018-04-23 09:35:10.410 113 11446.22 80.88 56837.88 88888.00 2018-04-23 09:35:10.910 113 11446.25 80.90 56837.86 88888.00 2018-04-23 09:35:11.410 113 11446.16 80.91 56837.82 88888.00 2018-04-23 09:35:11.910 113 11446.19 80.87 56837.78 88888.00 2018-04-23 09:35:12.410 113 11446.27 80.82 56837.76 88888.00 2018-04-23 09:35:12.910 113 11446.27 80.83 56837.75 88888.00 2018-04-23 09:35:14.410 113 11446.39 80.82 56837.64 88888.00 2018-04-23 09:35:14.910 113 11446.37 80.83 56837.62 88888.00 2018-04-23 09:35:15.410 113 11446.40 80.84 56837.56 88888.00 2018-04-23 09:35:15.910 113 11446.40 80.80 56837.53 88888.00 2018-04-23 09:35:16.410 113 11446.34 80.75 56837.52 88888.00 2018-04-23 09:35:16.910 113 11446.29 80.77 56837.47 88888.00 2018-04-23 09:35:17.410 113 11446.37 80.75 56837.51 88888.00 2018-04-23 09:35:17.910 113 11446.40 80.76 56837.44 88888.00 2018-04-23 09:35:18.410 113 11446.39 80.80 56837.45 88888.00 2018-04-23 09:35:18.910 113 11446.39 80.77 56837.43 88888.00 2018-04-23 09:35:19.410 113 11446.42 80.70 56837.43 88888.00 2018-04-23 09:35:19.910 113 11446.44 80.75 56837.41 88888.00 2018-04-23 09:35:20.410 113 11446.46 80.74 56837.41 88888.00 2018-04-23 09:35:20.910 113 11446.50 80.72 56837.38 88888.00 2018-04-23 09:35:21.410 113 11446.47 80.70 56837.35 88888.00 2018-04-23 09:35:21.910 113 11446.44 80.72 56837.43 88888.00 2018-04-23 09:35:22.410 113 11446.48 80.75 56837.46 88888.00 2018-04-23 09:35:22.910 113 11446.46 80.76 56837.45 88888.00 2018-04-23 09:35:23.910 113 11446.50 80.76 56837.48 88888.00 2018-04-23 09:35:24.410 113 11446.50 80.76 56837.50 88888.00 2018-04-23 09:35:24.910 113 11446.50 80.77 56837.53 88888.00 2018-04-23 09:35:25.410 113 11446.48 80.83 56837.52 88888.00 2018-04-23 09:35:25.910 113 11446.42 80.84 56837.54 88888.00 2018-04-23 09:35:26.410 113 11446.42 80.84 56837.56 88888.00 2018-04-23 09:35:26.910 113 11446.47 80.83 56837.56 88888.00 2018-04-23 09:35:27.410 113 11446.49 80.79 56837.54 88888.00 2018-04-23 09:35:27.910 113 11446.46 80.74 56837.56 88888.00 2018-04-23 09:35:28.410 113 11446.49 80.82 56837.59 88888.00 2018-04-23 09:35:28.911 113 11446.50 80.82 56837.57 88888.00 2018-04-23 09:35:29.411 113 11446.42 80.81 56837.54 88888.00 2018-04-23 09:35:29.911 113 11446.41 80.82 56837.59 88888.00 2018-04-23 09:35:30.411 113 11446.43 80.84 56837.64 88888.00 2018-04-23 09:35:30.911 113 11446.37 80.84 56837.63 88888.00 2018-04-23 09:35:31.411 113 11446.40 80.89 56837.62 88888.00 2018-04-23 09:35:31.911 113 11446.46 80.90 56837.70 88888.00 2018-04-23 09:35:32.411 113 11446.37 80.87 56837.72 88888.00 2018-04-23 09:35:32.911 113 11446.27 80.87 56837.65 88888.00 2018-04-23 09:35:33.411 113 11446.35 80.87 56837.72 88888.00 2018-04-23 09:35:33.911 113 11446.32 80.89 56837.76 88888.00 2018-04-23 09:35:34.411 113 11446.23 80.89 56837.77 88888.00 2018-04-23 09:35:34.911 113 11446.23 80.94 56837.84 88888.00 2018-04-23 09:35:35.411 113 11446.23 80.97 56837.84 88888.00 2018-04-23 09:35:35.911 113 11446.19 80.95 56837.86 88888.00 2018-04-23 09:35:36.411 113 11446.12 80.91 56837.89 88888.00 2018-04-23 09:35:36.911 113 11446.16 80.93 56837.85 88888.00 2018-04-23 09:35:37.411 113 11446.18 80.96 56837.85 88888.00 2018-04-23 09:35:37.911 113 11446.14 80.95 56837.85 88888.00 2018-04-23 09:35:38.411 113 11446.16 80.95 56837.88 88888.00 2018-04-23 09:35:38.911 113 11446.16 80.96 56837.89 88888.00 2018-04-23 09:35:39.411 113 11446.11 80.95 56837.85 88888.00 2018-04-23 09:35:39.911 113 11446.16 81.01 56837.84 88888.00 2018-04-23 09:35:40.411 113 11446.19 81.00 56837.88 88888.00 2018-04-23 09:35:40.911 113 11446.09 81.01 56837.91 88888.00 2018-04-23 09:35:41.411 113 11446.05 81.07 56837.91 88888.00 2018-04-23 09:35:41.911 113 11446.09 81.08 56837.88 88888.00 2018-04-23 09:35:42.411 113 11446.07 81.11 56837.84 88888.00 2018-04-23 09:35:42.911 113 11446.08 81.13 56837.90 88888.00 2018-04-23 09:35:43.411 113 11446.13 81.11 56837.92 88888.00 2018-04-23 09:35:43.911 113 11446.09 81.06 56837.91 88888.00 2018-04-23 09:35:44.411 113 11446.07 81.06 56837.89 88888.00 2018-04-23 09:35:45.411 113 11446.08 81.09 56837.85 88888.00 2018-04-23 09:35:45.911 113 11445.99 81.07 56837.83 88888.00 2018-04-23 09:35:46.411 113 11446.00 81.10 56837.83 88888.00 2018-04-23 09:35:46.911 113 11446.08 81.09 56837.85 88888.00 2018-04-23 09:35:47.411 113 11446.11 81.11 56837.86 88888.00 2018-04-23 09:35:47.911 113 11446.12 81.16 56837.85 88888.00 2018-04-23 09:35:48.411 113 11446.14 81.15 56837.83 88888.00 2018-04-23 09:35:48.911 113 11446.11 81.08 56837.79 88888.00 2018-04-23 09:35:49.411 113 11446.14 81.09 56837.72 88888.00 2018-04-23 09:35:49.911 113 11446.18 81.14 56837.72 88888.00 2018-04-23 09:35:50.411 113 11446.09 81.13 56837.73 88888.00 2018-04-23 09:35:50.911 113 11446.09 81.08 56837.66 88888.00 2018-04-23 09:35:51.411 113 11446.18 81.08 56837.57 88888.00 2018-04-23 09:35:51.911 113 11446.19 81.11 56837.63 88888.00 2018-04-23 09:35:52.411 113 11446.11 81.08 56837.63 88888.00 2018-04-23 09:35:52.911 113 11446.14 81.08 56837.57 88888.00 2018-04-23 09:35:53.411 113 11446.16 81.09 56837.57 88888.00 2018-04-23 09:35:53.911 113 11446.16 81.10 56837.53 88888.00 2018-04-23 09:35:54.411 113 11446.23 81.09 56837.53 88888.00 2018-04-23 09:35:54.911 113 11446.23 81.09 56837.58 88888.00 2018-04-23 09:35:55.411 113 11446.23 81.06 56837.50 88888.00 2018-04-23 09:35:55.911 113 11446.16 81.01 56837.45 88888.00 2018-04-23 09:35:56.411 113 11446.25 81.07 56837.38 88888.00 2018-04-23 09:35:56.911 113 11446.22 81.10 56837.30 88888.00 2018-04-23 09:35:57.411 113 11446.20 81.09 56837.32 88888.00 2018-04-23 09:35:57.911 113 11446.19 81.08 56837.32 88888.00 2018-04-23 09:35:58.411 113 11446.25 81.07 56837.31 88888.00 2018-04-23 09:35:58.911 113 11446.22 81.07 56837.37 88888.00 2018-04-23 09:35:59.411 113 11446.26 81.15 56837.34 88888.00 2018-04-23 09:35:59.911 113 11446.29 81.15 56837.28 88888.00 2018-04-23 09:36:00.411 113 11446.25 81.14 56837.28 88888.00 2018-04-23 09:36:00.911 113 11446.32 81.17 56837.27 88888.00 2018-04-23 09:36:01.411 113 11446.30 81.15 56837.24 88888.00 2018-04-23 09:36:01.911 113 11446.25 81.10 56837.30 88888.00 2018-04-23 09:36:02.411 113 11446.30 81.08 56837.24 88888.00 2018-04-23 09:36:02.911 113 11446.39 81.11 56837.22 88888.00 2018-04-23 09:36:03.411 113 11446.27 81.11 56837.19 88888.00 2018-04-23 09:36:03.911 113 11446.26 81.10 56837.26 88888.00 2018-04-23 09:36:04.411 113 11446.36 81.09 56837.20 88888.00 2018-04-23 09:36:04.911 113 11446.34 81.14 56837.16 88888.00 2018-04-23 09:36:05.411 113 11446.32 81.16 56837.22 88888.00 2018-04-23 09:36:05.911 113 11446.36 81.14 56837.22 88888.00 2018-04-23 09:36:06.411 113 11446.36 81.09 56837.19 88888.00 2018-04-23 09:36:06.911 113 11446.36 81.13 56837.16 88888.00 2018-04-23 09:36:07.411 113 11446.35 81.13 56837.21 88888.00 2018-04-23 09:36:07.911 113 11446.44 81.13 56837.24 88888.00 2018-04-23 09:36:08.411 113 11446.41 81.13 56837.15 88888.00 2018-04-23 09:36:08.911 113 11446.43 81.17 56837.16 88888.00 2018-04-23 09:36:09.411 113 11446.50 81.13 56837.14 88888.00 2018-04-23 09:36:09.911 113 11446.43 81.15 56837.13 88888.00 2018-04-23 09:36:10.411 113 11446.44 81.14 56837.06 88888.00 2018-04-23 09:36:10.911 113 11446.51 81.15 56837.05 88888.00 2018-04-23 09:36:11.411 113 11446.43 81.16 56837.00 88888.00 2018-04-23 09:36:11.911 113 11446.40 81.16 56837.02 88888.00 2018-04-23 09:36:12.411 113 11446.48 81.16 56837.07 88888.00 2018-04-23 09:36:12.911 113 11446.47 81.21 56837.09 88888.00 2018-04-23 09:36:13.411 113 11446.43 81.21 56837.09 88888.00 2018-04-23 09:36:13.911 113 11446.48 81.23 56837.14 88888.00 2018-04-23 09:36:14.411 113 11446.46 81.23 56837.16 88888.00 2018-04-23 09:36:14.911 113 11446.41 81.23 56837.08 88888.00 2018-04-23 09:36:15.411 113 11446.47 81.23 56837.07 88888.00 2018-04-23 09:36:15.911 113 11446.51 81.23 56837.02 88888.00 2018-04-23 09:36:16.411 113 11446.49 81.17 56836.94 88888.00 2018-04-23 09:36:16.911 113 11446.48 81.17 56837.01 88888.00 2018-04-23 09:36:17.411 113 11446.55 81.17 56837.03 88888.00 2018-04-23 09:36:17.911 113 11446.54 81.16 56836.99 88888.00 2018-04-23 09:36:18.411 113 11446.50 81.11 56836.98 88888.00 2018-04-23 09:36:18.911 113 11446.50 81.13 56836.94 88888.00 2018-04-23 09:36:19.411 113 11446.53 81.15 56837.00 88888.00 2018-04-23 09:36:19.911 113 11446.48 81.13 56837.02 88888.00 2018-04-23 09:36:20.411 113 11446.46 81.16 56837.00 88888.00 2018-04-23 09:36:20.911 113 11446.51 81.14 56836.96 88888.00 2018-04-23 09:36:21.411 113 11446.46 81.11 56837.01 88888.00 2018-04-23 09:36:21.911 113 11446.43 81.14 56837.02 88888.00 2018-04-23 09:36:22.411 113 11446.44 81.16 56836.98 88888.00 2018-04-23 09:36:22.911 113 11446.44 81.17 56836.93 88888.00 2018-04-23 09:36:23.411 113 11446.42 81.17 56836.94 88888.00 2018-04-23 09:36:23.911 113 11446.48 81.20 56836.96 88888.00 2018-04-23 09:36:24.411 113 11446.46 81.18 56836.98 88888.00 2018-04-23 09:36:24.911 113 11446.37 81.20 56836.96 88888.00 2018-04-23 09:36:25.411 113 11446.41 80.89 56837.00 88888.00 2018-04-23 09:36:25.911 113 11446.48 80.88 56837.03 88888.00 2018-04-23 09:36:26.911 113 11446.43 81.18 56836.96 88888.00 2018-04-23 09:36:27.411 113 11446.40 81.20 56836.92 88888.00 2018-04-23 09:36:27.911 113 11446.39 81.20 56836.92 88888.00 2018-04-23 09:36:28.411 113 11446.35 81.24 56836.94 88888.00 2018-04-23 09:36:28.911 113 11446.39 81.23 56836.96 88888.00 2018-04-23 09:36:29.411 113 11446.33 81.24 56836.94 88888.00 2018-04-23 09:36:29.911 113 11446.33 81.23 56836.89 88888.00 2018-04-23 09:36:30.411 113 11446.40 81.15 56836.90 88888.00 2018-04-23 09:36:30.911 113 11446.40 81.10 56836.93 88888.00 2018-04-23 09:36:31.411 113 11446.32 81.10 56836.93 88888.00 2018-04-23 09:36:31.911 113 11446.35 81.17 56836.96 88888.00 2018-04-23 09:36:32.411 113 11446.40 81.20 56836.95 88888.00 2018-04-23 09:36:32.911 113 11446.35 81.17 56836.93 88888.00 2018-04-23 09:36:33.411 113 11446.36 81.17 56836.93 88888.00 2018-04-23 09:36:33.911 113 11446.37 81.20 56836.90 88888.00 2018-04-23 09:36:34.911 113 11446.32 81.21 56836.85 88888.00 2018-04-23 09:36:35.411 113 11446.42 81.24 56836.87 88888.00 2018-04-23 09:36:35.911 113 11446.43 81.20 56836.87 88888.00 2018-04-23 09:36:36.411 113 11446.41 81.20 56836.86 88888.00 2018-04-23 09:36:36.911 113 11446.48 81.23 56836.80 88888.00 2018-04-23 09:36:37.411 113 11446.47 81.25 56836.77 88888.00 2018-04-23 09:36:37.911 113 11446.39 81.22 56836.71 88888.00 2018-04-23 09:36:38.411 113 11446.42 81.22 56836.71 88888.00 2018-04-23 09:36:38.911 113 11446.44 81.23 56836.69 88888.00 2018-04-23 09:36:39.411 113 11446.40 81.24 56836.68 88888.00 2018-04-23 09:36:39.911 113 11446.41 81.24 56836.75 88888.00 2018-04-23 09:36:40.411 113 11446.47 81.24 56836.67 88888.00 2018-04-23 09:36:40.911 113 11446.46 81.25 56836.67 88888.00 2018-04-23 09:36:41.411 113 11446.43 81.29 56836.67 88888.00 2018-04-23 09:36:41.911 113 11446.51 81.32 56836.70 88888.00 2018-04-23 09:36:42.411 113 11446.50 81.27 56836.67 88888.00 2018-04-23 09:36:42.911 113 11446.40 81.23 56836.64 88888.00 2018-04-23 09:36:43.411 113 11446.46 81.21 56836.66 88888.00 2018-04-23 09:36:43.911 113 11446.48 81.20 56836.60 88888.00 2018-04-23 09:36:44.411 113 11446.46 81.18 56836.56 88888.00 2018-04-23 09:36:44.911 113 11446.50 81.17 56836.57 88888.00 2018-04-23 09:36:45.411 113 11446.51 81.14 56836.54 88888.00 2018-04-23 09:36:45.911 113 11446.50 81.14 56836.51 88888.00 2018-04-23 09:36:46.411 113 11446.51 81.16 56836.50 88888.00 2018-04-23 09:36:46.911 113 11446.58 81.17 56836.50 88888.00 2018-04-23 09:36:47.411 113 11446.58 81.11 56836.55 88888.00 2018-04-23 09:36:47.911 113 11446.58 81.13 56836.53 88888.00 2018-04-23 09:36:48.411 113 11446.56 81.13 56836.48 88888.00 2018-04-23 09:36:48.911 113 11446.56 81.14 56836.50 88888.00 2018-04-23 09:36:49.411 113 11446.47 81.10 56836.48 88888.00 2018-04-23 09:36:49.911 113 11446.50 81.10 56836.47 88888.00 2018-04-23 09:36:50.411 113 11446.55 81.08 56836.47 88888.00 2018-04-23 09:36:50.911 113 11446.50 81.08 56836.43 88888.00 2018-04-23 09:36:51.411 113 11446.54 81.04 56836.43 88888.00 2018-04-23 09:36:51.911 113 11446.57 81.01 56836.39 88888.00 2018-04-23 09:36:52.411 113 11446.53 81.01 56836.35 88888.00 2018-04-23 09:36:52.911 113 11446.50 81.02 56836.39 88888.00 2018-04-23 09:36:53.411 113 11446.55 80.98 56836.39 88888.00 2018-04-23 09:36:53.911 113 11446.54 80.93 56836.39 88888.00 2018-04-23 09:36:54.411 113 11446.50 80.94 56836.42 88888.00 2018-04-23 09:36:54.911 113 11446.50 80.95 56836.43 88888.00 2018-04-23 09:36:55.411 113 11446.50 80.91 56836.39 88888.00 2018-04-23 09:36:55.911 113 11446.40 80.93 56836.42 88888.00 2018-04-23 09:36:56.411 113 11446.48 80.94 56836.44 88888.00 2018-04-23 09:36:56.911 113 11446.50 80.93 56836.43 88888.00 2018-04-23 09:36:57.411 113 11446.43 80.91 56836.38 88888.00 2018-04-23 09:36:58.411 113 11446.46 81.00 56836.49 88888.00 2018-04-23 09:36:58.911 113 11446.39 80.97 56836.48 88888.00 2018-04-23 09:36:59.411 113 11446.42 80.98 56836.53 88888.00 2018-04-23 09:36:59.911 113 11446.46 80.98 56836.57 88888.00 2018-04-23 09:37:00.411 113 11446.42 80.95 56836.61 88888.00 2018-04-23 09:37:00.911 113 11446.42 80.96 56836.60 88888.00 2018-04-23 09:37:01.411 113 11446.39 80.95 56836.58 88888.00 2018-04-23 09:37:01.911 113 11446.36 80.89 56836.57 88888.00 2018-04-23 09:37:02.411 113 11446.35 80.90 56836.53 88888.00 2018-04-23 09:37:02.911 113 11446.42 81.00 56836.54 88888.00 2018-04-23 09:37:03.411 113 11446.36 81.02 56836.54 88888.00 2018-04-23 09:37:03.911 113 11446.27 81.00 56836.55 88888.00 2018-04-23 09:37:04.411 113 11446.27 80.98 56836.58 88888.00 2018-04-23 09:37:04.911 113 11446.28 80.95 56836.58 88888.00 2018-04-23 09:37:05.411 113 11446.26 80.96 56836.58 88888.00 2018-04-23 09:37:05.911 113 11446.23 80.97 56836.63 88888.00 2018-04-23 09:37:06.411 113 11446.25 80.98 56836.63 88888.00 2018-04-23 09:37:06.911 113 11446.27 80.94 56836.66 88888.00 2018-04-23 09:37:07.411 113 11446.22 80.93 56836.63 88888.00 2018-04-23 09:37:07.911 113 11446.28 80.94 56836.60 88888.00 2018-04-23 09:37:08.411 113 11446.26 80.91 56836.63 88888.00 2018-04-23 09:37:08.911 113 11446.16 80.94 56836.62 88888.00 2018-04-23 09:37:09.411 113 11446.18 80.98 56836.61 88888.00 2018-04-23 09:37:09.911 113 11446.22 80.91 56836.57 88888.00 2018-04-23 09:37:10.411 113 11446.19 80.73 56836.54 88888.00 2018-04-23 09:37:10.911 113 11446.19 80.89 56836.48 88888.00 2018-04-23 09:37:11.411 113 11446.21 80.96 56836.48 88888.00 2018-04-23 09:37:11.911 113 11446.13 80.89 56836.44 88888.00 2018-04-23 09:37:12.411 113 11446.18 80.91 56836.45 88888.00 2018-04-23 09:37:12.911 113 11446.18 80.90 56836.39 88888.00 2018-04-23 09:37:13.411 113 11446.20 80.90 56836.41 88888.00 2018-04-23 09:37:13.911 113 11446.23 80.91 56836.47 88888.00 2018-04-23 09:37:14.411 113 11446.25 80.93 56836.47 88888.00 2018-04-23 09:37:14.911 113 11446.19 80.90 56836.36 88888.00 2018-04-23 09:37:15.411 113 11446.16 80.88 56836.31 88888.00 2018-04-23 09:37:15.911 113 11446.21 80.88 56836.29 88888.00 2018-04-23 09:37:16.411 113 11446.25 80.88 56836.32 88888.00 2018-04-23 09:37:16.911 113 11446.20 80.86 56836.25 88888.00 2018-04-23 09:37:17.411 113 11446.22 80.86 56836.16 88888.00 2018-04-23 09:37:17.911 113 11446.23 80.88 56836.18 88888.00 2018-04-23 09:37:18.411 113 11446.21 80.83 56836.26 88888.00 2018-04-23 09:37:18.911 113 11446.23 80.83 56836.23 88888.00 2018-04-23 09:37:19.411 113 11446.32 80.83 56836.24 88888.00 2018-04-23 09:37:19.911 113 11446.27 80.82 56836.18 88888.00 2018-04-23 09:37:20.411 113 11446.25 80.81 56836.17 88888.00 2018-04-23 09:37:20.911 113 11446.30 80.81 56836.12 88888.00 2018-04-23 09:37:21.411 113 11446.33 80.77 56836.08 88888.00 2018-04-23 09:37:21.911 113 11446.32 80.81 56836.03 88888.00 2018-04-23 09:37:22.411 113 11446.40 80.84 56836.02 88888.00 2018-04-23 09:37:22.911 113 11446.44 80.83 56836.02 88888.00 2018-04-23 09:37:23.412 113 11446.42 80.80 56836.04 88888.00 2018-04-23 09:37:23.912 113 11446.44 80.77 56836.09 88888.00 2018-04-23 09:37:24.412 113 11446.50 80.77 56836.04 88888.00 2018-04-23 09:37:24.912 113 11446.48 80.77 56836.04 88888.00 2018-04-23 09:37:25.412 113 11446.50 80.89 56836.05 88888.00 2018-04-23 09:37:25.912 113 11446.56 80.89 56836.10 88888.00 2018-04-23 09:37:26.412 113 11446.47 80.87 56836.12 88888.00 2018-04-23 09:37:26.912 113 11446.42 80.87 56836.11 88888.00 2018-04-23 09:37:27.412 113 11446.48 80.89 56835.96 88888.00 2018-04-23 09:37:27.912 113 11446.51 80.84 56835.97 88888.00 2018-04-23 09:37:28.412 113 11446.54 80.87 56836.03 88888.00 2018-04-23 09:37:28.912 113 11446.55 80.93 56836.08 88888.00 2018-04-23 09:37:29.912 113 11446.48 80.95 56836.09 88888.00 2018-04-23 09:37:30.412 113 11446.50 80.93 56836.04 88888.00 2018-04-23 09:37:30.912 113 11446.54 80.91 56836.11 88888.00 2018-04-23 09:37:31.412 113 11446.48 80.93 56836.11 88888.00 2018-04-23 09:37:31.912 113 11446.44 80.94 56836.06 88888.00 2018-04-23 09:37:32.412 113 11446.44 80.94 56836.10 88888.00 2018-04-23 09:37:32.912 113 11446.40 80.95 56836.15 88888.00 2018-04-23 09:37:33.412 113 11446.40 80.97 56836.13 88888.00 2018-04-23 09:37:33.912 113 11446.44 81.01 56836.21 88888.00 2018-04-23 09:37:34.412 113 11446.47 80.98 56836.19 88888.00 2018-04-23 09:37:34.912 113 11446.37 80.98 56836.11 88888.00 2018-04-23 09:37:35.412 113 11446.42 80.98 56836.09 88888.00 2018-04-23 09:37:35.912 113 11446.43 80.96 56836.12 88888.00 2018-04-23 09:37:36.412 113 11446.35 80.94 56836.11 88888.00 2018-04-23 09:37:36.912 113 11446.41 80.94 56836.12 88888.00 2018-04-23 09:37:37.412 113 11446.43 80.95 56836.16 88888.00 2018-04-23 09:37:37.912 113 11446.30 80.97 56836.15 88888.00 2018-04-23 09:37:38.412 113 11446.36 80.98 56836.18 88888.00 2018-04-23 09:37:38.912 113 11446.42 80.94 56836.19 88888.00 2018-04-23 09:37:39.412 113 11446.33 80.93 56836.22 88888.00 2018-04-23 09:37:39.912 113 11446.32 80.93 56836.25 88888.00 2018-04-23 09:37:40.412 113 11446.35 80.96 56836.30 88888.00 2018-04-23 09:37:40.912 113 11446.29 80.95 56836.32 88888.00 2018-04-23 09:37:41.412 113 11446.27 80.98 56836.30 88888.00 2018-04-23 09:37:41.912 113 11446.27 81.01 56836.35 88888.00 2018-04-23 09:37:42.412 113 11446.28 81.02 56836.30 88888.00 2018-04-23 09:37:42.912 113 11446.21 81.00 56836.32 88888.00 2018-04-23 09:37:43.412 113 11446.21 80.96 56836.34 88888.00 2018-04-23 09:37:43.912 113 11446.25 80.97 56836.34 88888.00 2018-04-23 09:37:44.412 113 11446.15 80.95 56836.38 88888.00 2018-04-23 09:37:44.912 113 11446.15 80.94 56836.42 88888.00 2018-04-23 09:37:45.412 113 11446.13 80.97 56836.44 88888.00 2018-04-23 09:37:45.912 113 11446.11 80.95 56836.44 88888.00 2018-04-23 09:37:46.412 113 11446.13 80.95 56836.41 88888.00 2018-04-23 09:37:46.912 113 11446.16 80.94 56836.41 88888.00 2018-04-23 09:37:47.912 113 11446.12 80.93 56836.37 88888.00 2018-04-23 09:37:48.412 113 11446.14 80.93 56836.38 88888.00 2018-04-23 09:37:48.912 113 11446.16 80.94 56836.36 88888.00 2018-04-23 09:37:49.412 113 11446.05 80.93 56836.34 88888.00 2018-04-23 09:37:49.912 113 11446.04 80.94 56836.37 88888.00 2018-04-23 09:37:50.412 113 11446.05 80.96 56836.49 88888.00 2018-04-23 09:37:50.912 113 11446.02 80.96 56836.41 88888.00 2018-04-23 09:37:51.412 113 11445.95 81.00 56836.39 88888.00 2018-04-23 09:37:51.912 113 11446.01 80.98 56836.39 88888.00 2018-04-23 09:37:52.412 113 11445.94 80.93 56836.44 88888.00 2018-04-23 09:37:52.912 113 11445.97 80.96 56836.51 88888.00 2018-04-23 09:37:53.412 113 11446.00 80.97 56836.51 88888.00 2018-04-23 09:37:53.912 113 11445.95 80.90 56836.45 88888.00 2018-04-23 09:37:54.412 113 11445.94 80.89 56836.43 88888.00 2018-04-23 09:37:54.912 113 11445.98 80.88 56836.45 88888.00 2018-04-23 09:37:55.412 113 11445.88 80.89 56836.47 88888.00 2018-04-23 09:37:55.912 113 11445.85 80.88 56836.44 88888.00 2018-04-23 09:37:56.412 113 11445.92 80.87 56836.45 88888.00 2018-04-23 09:37:56.912 113 11445.94 80.86 56836.53 88888.00 2018-04-23 09:37:57.412 113 11445.92 80.83 56836.49 88888.00 2018-04-23 09:37:57.912 113 11445.91 80.89 56836.48 88888.00 2018-04-23 09:37:58.412 113 11445.90 80.89 56836.45 88888.00 2018-04-23 09:37:58.912 113 11445.88 80.86 56836.44 88888.00 2018-04-23 09:37:59.412 113 11445.94 80.89 56836.45 88888.00 2018-04-23 09:37:59.912 113 11446.02 80.90 56836.47 88888.00 2018-04-23 09:38:00.412 113 11446.01 80.89 56836.44 88888.00 2018-04-23 09:38:00.912 113 11445.97 80.91 56836.41 88888.00 2018-04-23 09:38:01.412 113 11446.08 80.88 56836.39 88888.00 2018-04-23 09:38:01.912 113 11446.12 80.86 56836.41 88888.00 2018-04-23 09:38:02.412 113 11446.12 80.88 56836.32 88888.00 2018-04-23 09:38:02.912 113 11446.16 80.89 56836.28 88888.00 2018-04-23 09:38:03.412 113 11446.20 80.84 56836.26 88888.00 2018-04-23 09:38:03.912 113 11446.20 80.82 56836.34 88888.00 2018-04-23 09:38:04.412 113 11446.23 80.89 56836.36 88888.00 2018-04-23 09:38:04.912 113 11446.30 80.91 56836.30 88888.00 2018-04-23 09:38:05.412 113 11446.25 80.94 56836.25 88888.00 2018-04-23 09:38:05.912 113 11446.21 81.02 56836.28 88888.00 2018-04-23 09:38:06.412 113 11446.35 81.01 56836.29 88888.00 2018-04-23 09:38:06.912 113 11446.43 80.93 56836.25 88888.00 2018-04-23 09:38:07.412 113 11446.41 80.94 56836.22 88888.00 2018-04-23 09:38:07.912 113 11446.51 80.95 56836.22 88888.00 2018-04-23 09:38:08.412 113 11446.56 80.96 56836.26 88888.00 2018-04-23 09:38:08.912 113 11446.54 80.98 56836.24 88888.00 2018-04-23 09:38:09.412 113 11446.58 81.01 56836.24 88888.00 2018-04-23 09:38:09.912 113 11446.61 81.02 56836.28 88888.00 2018-04-23 09:38:10.412 113 11446.54 80.97 56836.26 88888.00 2018-04-23 09:38:11.412 113 11446.72 81.02 56836.39 88888.00 2018-04-23 09:38:11.912 113 11446.68 81.00 56836.39 88888.00 2018-04-23 09:38:12.412 113 11446.65 80.98 56836.43 88888.00 2018-04-23 09:38:12.912 113 11446.63 81.03 56836.50 88888.00 2018-04-23 09:38:13.412 113 11446.63 81.00 56836.51 88888.00 2018-04-23 09:38:13.912 113 11446.65 81.00 56836.55 88888.00 2018-04-23 09:38:14.412 113 11446.69 81.06 56836.57 88888.00 2018-04-23 09:38:14.912 113 11446.75 81.03 56836.58 88888.00 2018-04-23 09:38:15.412 113 11446.71 81.06 56836.60 88888.00 2018-04-23 09:38:15.912 113 11446.71 81.11 56836.63 88888.00 2018-04-23 09:38:16.412 113 11446.77 81.11 56836.68 88888.00 2018-04-23 09:38:16.912 113 11446.77 81.11 56836.75 88888.00 2018-04-23 09:38:17.412 113 11446.71 81.15 56836.74 88888.00 2018-04-23 09:38:17.912 113 11446.70 81.13 56836.79 88888.00 2018-04-23 09:38:18.412 113 11446.63 81.16 56836.79 88888.00 2018-04-23 09:38:18.912 113 11446.62 81.21 56836.82 88888.00 2018-04-23 09:38:19.412 113 11446.65 81.18 56836.87 88888.00 2018-04-23 09:38:19.912 113 11446.60 81.08 56836.93 88888.00 2018-04-23 09:38:20.412 113 11446.55 81.17 56836.94 88888.00 2018-04-23 09:38:20.912 113 11446.51 81.24 56837.00 88888.00 2018-04-23 09:38:21.412 113 11446.53 81.24 56836.96 88888.00 2018-04-23 09:38:21.912 113 11446.50 81.27 56837.03 88888.00 2018-04-23 09:38:22.412 113 11446.49 81.25 56837.06 88888.00 2018-04-23 09:38:22.912 113 11446.50 81.27 56837.06 88888.00 2018-04-23 09:38:23.412 113 11446.46 81.24 56837.09 88888.00 2018-04-23 09:38:23.912 113 11446.41 81.24 56837.08 88888.00 2018-04-23 09:38:24.412 113 11446.42 81.28 56837.02 88888.00 2018-04-23 09:38:24.912 113 11446.30 81.32 56837.06 88888.00 2018-04-23 09:38:25.412 113 11446.22 81.30 56837.08 88888.00 2018-04-23 09:38:25.912 113 11446.23 81.27 56837.05 88888.00 2018-04-23 09:38:26.412 113 11446.18 81.27 56837.05 88888.00 2018-04-23 09:38:26.912 113 11446.19 81.27 56837.11 88888.00 2018-04-23 09:38:27.412 113 11446.14 81.27 56837.13 88888.00 2018-04-23 09:38:27.912 113 11446.15 81.27 56837.14 88888.00 2018-04-23 09:38:28.412 113 11446.09 81.27 56837.13 88888.00 2018-04-23 09:38:28.912 113 11446.06 81.27 56837.06 88888.00 2018-04-23 09:38:29.412 113 11446.08 81.29 56837.03 88888.00 2018-04-23 09:38:29.912 113 11446.00 81.27 56837.12 88888.00 2018-04-23 09:38:30.412 113 11445.95 81.27 56837.11 88888.00 2018-04-23 09:38:30.912 113 11446.00 81.18 56837.13 88888.00 2018-04-23 09:38:31.412 113 11445.98 81.17 56837.08 88888.00 2018-04-23 09:38:31.912 113 11445.95 81.14 56837.06 88888.00 2018-04-23 09:38:32.412 113 11445.99 81.09 56837.08 88888.00 2018-04-23 09:38:32.912 113 11445.94 81.09 56837.02 88888.00 2018-04-23 09:38:33.412 113 11445.81 81.09 56836.96 88888.00 2018-04-23 09:38:33.912 113 11445.81 81.08 56837.02 88888.00 2018-04-23 09:38:34.412 113 11445.90 81.04 56837.00 88888.00 2018-04-23 09:38:34.912 113 11445.83 81.01 56836.99 88888.00 2018-04-23 09:38:35.412 113 11445.83 81.02 56836.99 88888.00 2018-04-23 09:38:35.912 113 11445.87 81.03 56837.01 88888.00 2018-04-23 09:38:36.412 113 11445.85 81.08 56837.02 88888.00 2018-04-23 09:38:36.912 113 11445.83 81.11 56837.03 88888.00 2018-04-23 09:38:37.412 113 11445.90 81.15 56837.01 88888.00 2018-04-23 09:38:37.912 113 11445.90 81.15 56836.95 88888.00 2018-04-23 09:38:38.412 113 11445.85 81.14 56836.98 88888.00 2018-04-23 09:38:38.912 113 11445.84 81.15 56836.96 88888.00 2018-04-23 09:38:39.412 113 11445.85 81.17 56836.98 88888.00 2018-04-23 09:38:39.912 113 11445.79 81.16 56836.95 88888.00 2018-04-23 09:38:40.412 113 11445.84 81.15 56836.96 88888.00 2018-04-23 09:38:40.912 113 11445.92 81.14 56836.92 88888.00 2018-04-23 09:38:41.412 113 11445.87 81.08 56836.86 88888.00 2018-04-23 09:38:41.912 113 11445.80 81.10 56836.83 88888.00 2018-04-23 09:38:42.412 113 11445.90 81.08 56836.81 88888.00 2018-04-23 09:38:42.912 113 11445.87 81.08 56836.81 88888.00 2018-04-23 09:38:43.412 113 11445.88 81.10 56836.77 88888.00 2018-04-23 09:38:43.912 113 11445.93 81.14 56836.76 88888.00 2018-04-23 09:38:44.412 113 11445.90 81.13 56836.76 88888.00 2018-04-23 09:38:44.912 113 11445.86 81.11 56836.75 88888.00 2018-04-23 09:38:45.412 113 11445.87 81.09 56836.76 88888.00 2018-04-23 09:38:45.912 113 11445.94 81.09 56836.73 88888.00 2018-04-23 09:38:46.412 113 11445.90 81.07 56836.67 88888.00 2018-04-23 09:38:46.912 113 11445.88 81.06 56836.66 88888.00 2018-04-23 09:38:47.412 113 11445.94 81.07 56836.60 88888.00 2018-04-23 09:38:47.912 113 11445.97 81.04 56836.60 88888.00 2018-04-23 09:38:48.412 113 11445.97 81.03 56836.62 88888.00 2018-04-23 09:38:48.912 113 11445.97 81.02 56836.58 88888.00 2018-04-23 09:38:49.412 113 11445.95 81.03 56836.58 88888.00 2018-04-23 09:38:49.912 113 11445.95 81.06 56836.56 88888.00 2018-04-23 09:38:50.412 113 11446.07 81.07 56836.55 88888.00 2018-04-23 09:38:50.912 113 11446.04 81.02 56836.50 88888.00 2018-04-23 09:38:51.412 113 11445.98 81.08 56836.48 88888.00 2018-04-23 09:38:51.912 113 11446.12 81.13 56836.51 88888.00 2018-04-23 09:38:52.912 113 11446.06 81.02 56836.48 88888.00 2018-04-23 09:38:53.412 113 11446.09 80.98 56836.45 88888.00 2018-04-23 09:38:53.912 113 11446.12 81.00 56836.38 88888.00 2018-04-23 09:38:54.412 113 11446.09 81.00 56836.37 88888.00 2018-04-23 09:38:54.912 113 11446.15 81.00 56836.45 88888.00 2018-04-23 09:38:55.412 113 11446.18 80.98 56836.44 88888.00 2018-04-23 09:38:55.912 113 11446.12 80.98 56836.50 88888.00 2018-04-23 09:38:56.412 113 11446.11 80.98 56836.51 88888.00 2018-04-23 09:38:56.912 113 11446.19 81.01 56836.50 88888.00 2018-04-23 09:38:57.412 113 11446.15 81.00 56836.51 88888.00 2018-04-23 09:38:57.912 113 11446.14 80.96 56836.44 88888.00 2018-04-23 09:38:58.412 113 11446.22 80.95 56836.48 88888.00 2018-04-23 09:38:58.912 113 11446.19 80.89 56836.54 88888.00 2018-04-23 09:38:59.412 113 11446.15 80.89 56836.55 88888.00 2018-04-23 09:38:59.912 113 11446.18 80.89 56836.54 88888.00 2018-04-23 09:39:00.412 113 11446.21 80.84 56836.56 88888.00 2018-04-23 09:39:00.912 113 11446.19 80.81 56836.53 88888.00 2018-04-23 09:39:01.412 113 11446.19 80.87 56836.53 88888.00 2018-04-23 09:39:01.912 113 11446.27 80.84 56836.56 88888.00 2018-04-23 09:39:02.412 113 11446.20 80.83 56836.61 88888.00 2018-04-23 09:39:02.912 113 11446.18 80.84 56836.64 88888.00 2018-04-23 09:39:03.412 113 11446.21 80.91 56836.62 88888.00 2018-04-23 09:39:03.912 113 11446.13 80.94 56836.66 88888.00 2018-04-23 09:39:04.412 113 11446.13 80.93 56836.63 88888.00 2018-04-23 09:39:04.912 113 11446.25 80.93 56836.58 88888.00 2018-04-23 09:39:05.412 113 11446.21 80.89 56836.64 88888.00 2018-04-23 09:39:05.912 113 11446.12 80.83 56836.68 88888.00 2018-04-23 09:39:06.412 113 11446.15 80.80 56836.64 88888.00 2018-04-23 09:39:06.912 113 11446.22 80.81 56836.64 88888.00 2018-04-23 09:39:07.412 113 11446.21 80.77 56836.62 88888.00 2018-04-23 09:39:07.912 113 11446.18 80.79 56836.56 88888.00 2018-04-23 09:39:08.412 113 11446.16 80.75 56836.51 88888.00 2018-04-23 09:39:08.912 113 11446.15 80.80 56836.55 88888.00 2018-04-23 09:39:09.412 113 11446.13 80.81 56836.61 88888.00 2018-04-23 09:39:09.912 113 11446.12 80.81 56836.63 88888.00 2018-04-23 09:39:10.412 113 11446.09 80.84 56836.63 88888.00 2018-04-23 09:39:10.912 113 11446.06 80.86 56836.62 88888.00 2018-04-23 09:39:11.412 113 11446.14 80.81 56836.56 88888.00 2018-04-23 09:39:11.912 113 11446.12 80.81 56836.58 88888.00 2018-04-23 09:39:12.412 113 11446.05 80.81 56836.58 88888.00 2018-04-23 09:39:12.912 113 11446.04 80.82 56836.64 88888.00 2018-04-23 09:39:13.412 113 11446.11 80.76 56836.62 88888.00 2018-04-23 09:39:13.912 113 11446.06 80.77 56836.60 88888.00 2018-04-23 09:39:14.412 113 11446.05 80.75 56836.55 88888.00 2018-04-23 09:39:14.912 113 11446.08 80.74 56836.60 88888.00 2018-04-23 09:39:15.412 113 11446.07 80.73 56836.57 88888.00 2018-04-23 09:39:15.912 113 11446.00 80.73 56836.56 88888.00 2018-04-23 09:39:16.412 113 11445.99 80.75 56836.51 88888.00 2018-04-23 09:39:16.912 113 11446.00 80.75 56836.53 88888.00 2018-04-23 09:39:17.412 113 11445.95 80.77 56836.49 88888.00 2018-04-23 09:39:17.912 113 11445.98 80.74 56836.39 88888.00 2018-04-23 09:39:18.412 113 11446.02 80.76 56836.39 88888.00 2018-04-23 09:39:18.912 113 11445.97 80.75 56836.49 88888.00 2018-04-23 09:39:19.412 113 11445.97 80.76 56836.43 88888.00 2018-04-23 09:39:19.912 113 11446.00 80.76 56836.39 88888.00 2018-04-23 09:39:20.412 113 11445.99 80.75 56836.36 88888.00 2018-04-23 09:39:20.912 113 11445.94 80.79 56836.35 88888.00 2018-04-23 09:39:21.412 113 11446.04 80.75 56836.36 88888.00 2018-04-23 09:39:21.912 113 11446.05 80.70 56836.30 88888.00 2018-04-23 09:39:22.412 113 11446.00 80.66 56836.28 88888.00 2018-04-23 09:39:22.913 113 11446.02 80.66 56836.31 88888.00 2018-04-23 09:39:23.413 113 11446.05 80.67 56836.25 88888.00 2018-04-23 09:39:24.413 113 11446.08 80.68 56836.21 88888.00 2018-04-23 09:39:24.913 113 11446.13 80.66 56836.21 88888.00 2018-04-23 09:39:25.413 113 11446.09 80.60 56836.25 88888.00 2018-04-23 09:39:25.913 113 11446.13 80.60 56836.18 88888.00 2018-04-23 09:39:26.413 113 11446.14 80.61 56836.15 88888.00 2018-04-23 09:39:26.913 113 11446.12 80.60 56836.13 88888.00 2018-04-23 09:39:27.413 113 11446.16 80.61 56836.12 88888.00 2018-04-23 09:39:27.913 113 11446.22 80.61 56836.13 88888.00 2018-04-23 09:39:28.413 113 11446.14 80.61 56836.13 88888.00 2018-04-23 09:39:28.913 113 11446.21 80.66 56836.11 88888.00 2018-04-23 09:39:29.413 113 11446.26 80.64 56836.16 88888.00 2018-04-23 09:39:29.913 113 11446.22 80.62 56836.13 88888.00 2018-04-23 09:39:30.413 113 11446.19 80.60 56836.09 88888.00 2018-04-23 09:39:30.913 113 11446.26 80.62 56836.12 88888.00 2018-04-23 09:39:31.413 113 11446.29 80.59 56836.12 88888.00 2018-04-23 09:39:31.913 113 11446.23 80.61 56836.15 88888.00 2018-04-23 09:39:32.413 113 11446.26 80.60 56836.18 88888.00 2018-04-23 09:39:32.913 113 11446.27 80.55 56836.16 88888.00 2018-04-23 09:39:33.413 113 11446.20 80.56 56836.18 88888.00 2018-04-23 09:39:33.913 113 11446.19 80.60 56836.24 88888.00 2018-04-23 09:39:34.413 113 11446.30 80.63 56836.26 88888.00 2018-04-23 09:39:34.913 113 11446.25 80.63 56836.24 88888.00 2018-04-23 09:39:35.413 113 11446.21 80.66 56836.29 88888.00 2018-04-23 09:39:35.913 113 11446.26 80.63 56836.35 88888.00 2018-04-23 09:39:36.413 113 11446.20 80.63 56836.36 88888.00 2018-04-23 09:39:36.913 113 11446.18 80.66 56836.44 88888.00 2018-04-23 09:39:37.413 113 11446.25 80.66 56836.45 88888.00 2018-04-23 09:39:37.913 113 11446.23 80.63 56836.44 88888.00 2018-04-23 09:39:38.413 113 11446.19 80.69 56836.41 88888.00 2018-04-23 09:39:38.913 113 11446.18 80.72 56836.49 88888.00 2018-04-23 09:39:39.413 113 11446.20 80.69 56836.54 88888.00 2018-04-23 09:39:39.913 113 11446.16 80.67 56836.57 88888.00 2018-04-23 09:39:40.413 113 11446.08 80.70 56836.55 88888.00 2018-04-23 09:39:40.913 113 11446.12 80.70 56836.56 88888.00 2018-04-23 09:39:41.413 113 11446.08 80.69 56836.56 88888.00 2018-04-23 09:39:41.913 113 11446.05 80.69 56836.57 88888.00 2018-04-23 09:39:42.413 113 11446.11 80.70 56836.62 88888.00 2018-04-23 09:39:42.913 113 11446.07 80.67 56836.63 88888.00 2018-04-23 09:39:43.413 113 11445.99 80.68 56836.61 88888.00 2018-04-23 09:39:43.913 113 11445.99 80.70 56836.64 88888.00 2018-04-23 09:39:44.413 113 11445.93 80.70 56836.66 88888.00 2018-04-23 09:39:44.913 113 11445.86 80.69 56836.60 88888.00 2018-04-23 09:39:45.413 113 11445.91 80.70 56836.62 88888.00 2018-04-23 09:39:45.913 113 11445.88 80.68 56836.63 88888.00 2018-04-23 09:39:46.413 113 11445.88 80.70 56836.60 88888.00 2018-04-23 09:39:46.913 113 11445.85 80.70 56836.56 88888.00 2018-04-23 09:39:47.413 113 11445.84 80.70 56836.56 88888.00 2018-04-23 09:39:47.913 113 11445.76 80.69 56836.51 88888.00 2018-04-23 09:39:48.413 113 11445.77 80.67 56836.51 88888.00 2018-04-23 09:39:48.913 113 11445.85 80.67 56836.51 88888.00 2018-04-23 09:39:49.413 113 11445.86 80.68 56836.54 88888.00 2018-04-23 09:39:49.913 113 11445.78 80.64 56836.51 88888.00 2018-04-23 09:39:50.413 113 11445.81 80.61 56836.50 88888.00 2018-04-23 09:39:50.913 113 11445.77 80.63 56836.44 88888.00 2018-04-23 09:39:51.413 113 11445.74 80.62 56836.43 88888.00 2018-04-23 09:39:51.913 113 11445.79 80.59 56836.44 88888.00 2018-04-23 09:39:52.413 113 11445.80 80.56 56836.45 88888.00 2018-04-23 09:39:52.913 113 11445.79 80.55 56836.47 88888.00 2018-04-23 09:39:53.413 113 11445.83 80.52 56836.39 88888.00 2018-04-23 09:39:53.913 113 11445.83 80.55 56836.44 88888.00 2018-04-23 09:39:54.413 113 11445.79 80.57 56836.43 88888.00 2018-04-23 09:39:54.913 113 11445.86 80.59 56836.38 88888.00 2018-04-23 09:39:55.413 113 11445.93 80.53 56836.34 88888.00 2018-04-23 09:39:55.913 113 11445.86 80.55 56836.34 88888.00 2018-04-23 09:39:56.413 113 11445.91 80.53 56836.36 88888.00 2018-04-23 09:39:56.913 113 11445.98 80.53 56836.35 88888.00 2018-04-23 09:39:57.413 113 11445.87 80.50 56836.30 88888.00 2018-04-23 09:39:57.913 113 11445.84 80.49 56836.30 88888.00 2018-04-23 09:39:58.413 113 11445.91 80.48 56836.30 88888.00 2018-04-23 09:39:58.913 113 11445.95 80.46 56836.25 88888.00 2018-04-23 09:39:59.413 113 11445.94 80.48 56836.25 88888.00 2018-04-23 09:39:59.913 113 11446.00 80.54 56836.28 88888.00 2018-04-23 09:40:00.413 113 11446.07 80.49 56836.29 88888.00 2018-04-23 09:40:00.913 113 11445.98 80.43 56836.31 88888.00 2018-04-23 09:40:01.413 113 11446.01 80.47 56836.36 88888.00 2018-04-23 09:40:01.913 113 11446.08 80.46 56836.26 88888.00 2018-04-23 09:40:02.413 113 11446.00 80.42 56836.23 88888.00 2018-04-23 09:40:02.913 113 11446.01 80.43 56836.25 88888.00 2018-04-23 09:40:03.413 113 11446.13 80.46 56836.31 88888.00 2018-04-23 09:40:03.913 113 11446.14 80.43 56836.29 88888.00 2018-04-23 09:40:04.413 113 11446.09 80.42 56836.30 88888.00 2018-04-23 09:40:04.913 113 11446.06 80.41 56836.32 88888.00 2018-04-23 09:40:05.913 113 11446.11 80.45 56836.28 88888.00 2018-04-23 09:40:06.413 113 11446.14 80.43 56836.29 88888.00 2018-04-23 09:40:06.913 113 11446.18 80.45 56836.30 88888.00 2018-04-23 09:40:07.413 113 11446.13 80.40 56836.31 88888.00 2018-04-23 09:40:07.913 113 11446.15 80.41 56836.26 88888.00 2018-04-23 09:40:08.413 113 11446.20 80.41 56836.24 88888.00 2018-04-23 09:40:08.913 113 11446.13 80.38 56836.28 88888.00 2018-04-23 09:40:09.413 113 11446.09 80.39 56836.29 88888.00 2018-04-23 09:40:09.913 113 11446.15 80.39 56836.31 88888.00 2018-04-23 09:40:10.413 113 11446.11 80.35 56836.34 88888.00 2018-04-23 09:40:10.913 113 11446.09 80.33 56836.30 88888.00 2018-04-23 09:40:11.413 113 11446.16 80.33 56836.29 88888.00 2018-04-23 09:40:11.913 113 11446.15 80.34 56836.30 88888.00 2018-04-23 09:40:12.413 113 11446.07 80.39 56836.31 88888.00 2018-04-23 09:40:12.913 113 11446.08 80.43 56836.34 88888.00 2018-04-23 09:40:13.413 113 11446.14 80.42 56836.34 88888.00 2018-04-23 09:40:13.913 113 11446.11 80.42 56836.37 88888.00 2018-04-23 09:40:14.413 113 11446.07 80.46 56836.34 88888.00 2018-04-23 09:40:14.913 113 11446.07 80.49 56836.34 88888.00 2018-04-23 09:40:15.413 113 11446.04 80.45 56836.31 88888.00 2018-04-23 09:40:15.913 113 11446.06 80.52 56836.37 88888.00 2018-04-23 09:40:16.413 113 11446.07 80.52 56836.35 88888.00 2018-04-23 09:40:16.913 113 11445.99 80.48 56836.38 88888.00 2018-04-23 09:40:17.413 113 11446.00 80.49 56836.45 88888.00 2018-04-23 09:40:17.913 113 11446.07 80.49 56836.49 88888.00 2018-04-23 09:40:18.413 113 11445.97 80.46 56836.48 88888.00 2018-04-23 09:40:18.913 113 11445.98 80.50 56836.50 88888.00 2018-04-23 09:40:19.413 113 11446.05 80.50 56836.43 88888.00 2018-04-23 09:40:19.913 113 11446.01 80.48 56836.44 88888.00 2018-04-23 09:40:20.413 113 11445.98 80.48 56836.47 88888.00 2018-04-23 09:40:20.913 113 11445.98 80.48 56836.48 88888.00 2018-04-23 09:40:21.413 113 11445.98 80.46 56836.42 88888.00 2018-04-23 09:40:21.913 113 11445.95 80.46 56836.37 88888.00 2018-04-23 09:40:22.413 113 11445.98 80.49 56836.36 88888.00 2018-04-23 09:40:22.913 113 11446.00 80.50 56836.38 88888.00 2018-04-23 09:40:23.913 113 11445.86 80.52 56836.41 88888.00 2018-04-23 09:40:24.413 113 11445.90 80.47 56836.39 88888.00 2018-04-23 09:40:24.913 113 11445.90 80.47 56836.41 88888.00 2018-04-23 09:40:25.413 113 11445.79 80.50 56836.42 88888.00 2018-04-23 09:40:25.913 113 11445.85 80.54 56836.41 88888.00 2018-04-23 09:40:26.413 113 11445.88 80.56 56836.38 88888.00 2018-04-23 09:40:26.913 113 11445.83 80.53 56836.37 88888.00 2018-04-23 09:40:27.413 113 11445.85 80.54 56836.38 88888.00 2018-04-23 09:40:27.913 113 11445.87 80.56 56836.38 88888.00 2018-04-23 09:40:28.413 113 11445.78 80.52 56836.42 88888.00 2018-04-23 09:40:28.913 113 11445.78 80.57 56836.37 88888.00 2018-04-23 09:40:29.413 113 11445.83 80.57 56836.32 88888.00 2018-04-23 09:40:29.913 113 11445.83 80.60 56836.31 88888.00 2018-04-23 09:40:30.413 113 11445.83 80.61 56836.35 88888.00 2018-04-23 09:40:30.913 113 11445.80 80.62 56836.36 88888.00 2018-04-23 09:40:31.413 113 11445.83 80.61 56836.34 88888.00 2018-04-23 09:40:31.913 113 11445.79 80.57 56836.32 88888.00 2018-04-23 09:40:32.413 113 11445.85 80.59 56836.28 88888.00 2018-04-23 09:40:32.913 113 11445.83 80.57 56836.30 88888.00 2018-04-23 09:40:33.413 113 11445.77 80.53 56836.30 88888.00 2018-04-23 09:40:33.913 113 11445.79 80.48 56836.31 88888.00 2018-04-23 09:40:34.413 113 11445.76 80.50 56836.34 88888.00 2018-04-23 09:40:34.913 113 11445.72 80.52 56836.30 88888.00 2018-04-23 09:40:35.413 113 11445.74 80.52 56836.31 88888.00 2018-04-23 09:40:35.913 113 11445.83 80.52 56836.30 88888.00 2018-04-23 09:40:36.413 113 11445.78 80.53 56836.25 88888.00 2018-04-23 09:40:36.913 113 11445.77 80.54 56836.30 88888.00 2018-04-23 09:40:37.413 113 11445.76 80.55 56836.30 88888.00 2018-04-23 09:40:37.913 113 11445.77 80.56 56836.24 88888.00 2018-04-23 09:40:38.413 113 11445.73 80.57 56836.28 88888.00 2018-04-23 09:40:38.913 113 11445.76 80.56 56836.30 88888.00 2018-04-23 09:40:39.413 113 11445.80 80.56 56836.32 88888.00 2018-04-23 09:40:39.913 113 11445.73 80.54 56836.28 88888.00 2018-04-23 09:40:40.413 113 11445.76 80.52 56836.24 88888.00 2018-04-23 09:40:40.913 113 11445.83 80.52 56836.21 88888.00 2018-04-23 09:40:41.413 113 11445.79 80.52 56836.13 88888.00 2018-04-23 09:40:41.913 113 11445.76 80.52 56836.18 88888.00 2018-04-23 09:40:42.413 113 11445.81 80.53 56836.23 88888.00 2018-04-23 09:40:42.913 113 11445.74 80.49 56836.18 88888.00 2018-04-23 09:40:43.413 113 11445.81 80.54 56836.15 88888.00 2018-04-23 09:40:43.913 113 11445.88 80.52 56836.11 88888.00 2018-04-23 09:40:44.413 113 11445.88 80.47 56836.05 88888.00 2018-04-23 09:40:44.913 113 11445.87 80.49 56836.12 88888.00 2018-04-23 09:40:45.413 113 11445.94 80.50 56836.08 88888.00 2018-04-23 09:40:45.913 113 11445.91 80.45 56836.04 88888.00 2018-04-23 09:40:46.413 113 11445.87 80.45 56836.03 88888.00 2018-04-23 09:40:46.913 113 11445.92 80.43 56836.05 88888.00 2018-04-23 09:40:47.413 113 11445.95 80.46 56836.10 88888.00 2018-04-23 09:40:47.913 113 11445.90 80.45 56836.04 88888.00 2018-04-23 09:40:48.413 113 11445.88 80.49 56836.04 88888.00 2018-04-23 09:40:48.913 113 11446.04 80.50 56836.02 88888.00 2018-04-23 09:40:49.413 113 11446.01 80.47 56835.97 88888.00 2018-04-23 09:40:49.913 113 11446.00 80.49 56835.99 88888.00 2018-04-23 09:40:50.413 113 11446.06 80.46 56835.94 88888.00 2018-04-23 09:40:50.913 113 11446.06 80.46 56835.85 88888.00 2018-04-23 09:40:51.413 113 11446.00 80.49 56835.91 88888.00 2018-04-23 09:40:51.913 113 11446.06 80.45 56835.94 88888.00 2018-04-23 09:40:52.413 113 11446.06 80.39 56835.96 88888.00 2018-04-23 09:40:52.913 113 11445.99 80.40 56835.94 88888.00 2018-04-23 09:40:53.413 113 11446.04 80.42 56836.02 88888.00 2018-04-23 09:40:53.913 113 11446.11 80.39 56836.06 88888.00 2018-04-23 09:40:54.413 113 11446.06 80.45 56836.08 88888.00 2018-04-23 09:40:54.913 113 11446.09 80.49 56836.09 88888.00 2018-04-23 09:40:55.413 113 11446.11 80.49 56836.11 88888.00 2018-04-23 09:40:55.913 113 11446.07 80.47 56836.13 88888.00 2018-04-23 09:40:56.413 113 11446.04 80.47 56836.19 88888.00 2018-04-23 09:40:57.413 113 11446.11 80.53 56836.26 88888.00 2018-04-23 09:40:57.913 113 11446.07 80.50 56836.30 88888.00 2018-04-23 09:40:58.413 113 11446.05 80.50 56836.29 88888.00 2018-04-23 09:40:58.913 113 11446.08 80.52 56836.29 88888.00 2018-04-23 09:40:59.413 113 11446.04 80.53 56836.31 88888.00 2018-04-23 09:40:59.913 113 11446.01 80.57 56836.34 88888.00 2018-04-23 09:41:00.413 113 11446.05 80.57 56836.34 88888.00 2018-04-23 09:41:00.913 113 11446.02 80.60 56836.38 88888.00 2018-04-23 09:41:01.413 113 11445.98 80.62 56836.41 88888.00 2018-04-23 09:41:01.913 113 11446.06 80.61 56836.42 88888.00 2018-04-23 09:41:02.413 113 11446.07 80.54 56836.47 88888.00 2018-04-23 09:41:02.913 113 11445.97 80.53 56836.47 88888.00 2018-04-23 09:41:03.413 113 11445.95 80.53 56836.44 88888.00 2018-04-23 09:41:03.913 113 11445.99 80.49 56836.47 88888.00 2018-04-23 09:41:04.413 113 11445.92 80.47 56836.49 88888.00 2018-04-23 09:41:04.913 113 11445.90 80.46 56836.51 88888.00 2018-04-23 09:41:05.413 113 11445.87 80.42 56836.45 88888.00 2018-04-23 09:41:05.913 113 11445.83 80.43 56836.44 88888.00 2018-04-23 09:41:06.413 113 11445.83 80.43 56836.45 88888.00 2018-04-23 09:41:06.913 113 11445.88 80.45 56836.44 88888.00 2018-04-23 09:41:07.413 113 11445.80 80.45 56836.45 88888.00 2018-04-23 09:41:07.913 113 11445.78 80.47 56836.47 88888.00 2018-04-23 09:41:08.413 113 11445.83 80.49 56836.50 88888.00 2018-04-23 09:41:08.913 113 11445.77 80.49 56836.47 88888.00 2018-04-23 09:41:09.413 113 11445.76 80.46 56836.45 88888.00 2018-04-23 09:41:09.913 113 11445.78 80.49 56836.47 88888.00 2018-04-23 09:41:10.413 113 11445.74 80.49 56836.41 88888.00 2018-04-23 09:41:10.913 113 11445.67 80.50 56836.41 88888.00 2018-04-23 09:41:11.413 113 11445.76 80.50 56836.44 88888.00 2018-04-23 09:41:11.913 113 11445.74 80.52 56836.38 88888.00 2018-04-23 09:41:12.413 113 11445.72 80.52 56836.34 88888.00 2018-04-23 09:41:12.913 113 11445.72 80.52 56836.34 88888.00 2018-04-23 09:41:13.413 113 11445.76 80.49 56836.36 88888.00 2018-04-23 09:41:13.913 113 11445.69 80.49 56836.35 88888.00 2018-04-23 09:41:14.413 113 11445.67 80.52 56836.32 88888.00 2018-04-23 09:41:14.913 113 11445.72 80.50 56836.31 88888.00 2018-04-23 09:41:15.413 113 11445.70 80.52 56836.28 88888.00 2018-04-23 09:41:15.913 113 11445.66 80.53 56836.30 88888.00 2018-04-23 09:41:16.413 113 11445.70 80.52 56836.30 88888.00 2018-04-23 09:41:16.913 113 11445.71 80.49 56836.29 88888.00 2018-04-23 09:41:17.413 113 11445.67 80.50 56836.28 88888.00 2018-04-23 09:41:17.913 113 11445.73 80.52 56836.28 88888.00 2018-04-23 09:41:18.413 113 11445.77 80.53 56836.28 88888.00 2018-04-23 09:41:18.913 113 11445.73 80.52 56836.21 88888.00 2018-04-23 09:41:19.404 113 11445.71 80.50 56836.16 88888.00 2018-04-23 09:41:19.904 113 11445.69 80.50 56836.11 88888.00 2018-04-23 09:41:20.404 113 11445.66 80.52 56836.16 88888.00 2018-04-23 09:41:20.904 113 11445.71 80.55 56836.18 88888.00 2018-04-23 09:41:21.404 113 11445.76 80.54 56836.18 88888.00 2018-04-23 09:41:21.904 113 11445.72 80.49 56836.16 88888.00 2018-04-23 09:41:22.404 113 11445.69 80.49 56836.15 88888.00 2018-04-23 09:41:22.904 113 11445.73 80.50 56836.13 88888.00 2018-04-23 09:41:23.404 113 11445.79 80.53 56836.12 88888.00 2018-04-23 09:41:23.904 113 11445.76 80.56 56836.11 88888.00 2018-04-23 09:41:24.404 113 11445.76 80.56 56836.10 88888.00 2018-04-23 09:41:24.904 113 11445.78 80.54 56836.10 88888.00 2018-04-23 09:41:25.404 113 11445.70 80.49 56836.10 88888.00 2018-04-23 09:41:25.904 113 11445.76 80.52 56836.12 88888.00 2018-04-23 09:41:26.404 113 11445.71 80.53 56836.15 88888.00 2018-04-23 09:41:26.904 113 11445.64 80.50 56836.18 88888.00 2018-04-23 09:41:27.404 113 11445.73 80.53 56836.17 88888.00 2018-04-23 09:41:27.904 113 11445.79 80.54 56836.21 88888.00 2018-04-23 09:41:28.404 113 11445.76 80.52 56836.18 88888.00 2018-04-23 09:41:28.904 113 11445.70 80.53 56836.21 88888.00 2018-04-23 09:41:29.404 113 11445.78 80.52 56836.30 88888.00 2018-04-23 09:41:29.904 113 11445.77 80.50 56836.28 88888.00 2018-04-23 09:41:30.404 113 11445.70 80.49 56836.28 88888.00 2018-04-23 09:41:30.904 113 11445.65 80.49 56836.29 88888.00 2018-04-23 09:41:31.404 113 11445.74 80.49 56836.34 88888.00 2018-04-23 09:41:31.904 113 11445.76 80.47 56836.30 88888.00 2018-04-23 09:41:32.404 113 11445.78 80.49 56836.32 88888.00 2018-04-23 09:41:32.904 113 11445.81 80.49 56836.31 88888.00 2018-04-23 09:41:33.404 113 11445.80 80.47 56836.35 88888.00 2018-04-23 09:41:33.904 113 11445.76 80.49 56836.37 88888.00 2018-04-23 09:41:34.404 113 11445.80 80.50 56836.42 88888.00 2018-04-23 09:41:34.904 113 11445.81 80.50 56836.42 88888.00 2018-04-23 09:41:35.404 113 11445.77 80.52 56836.41 88888.00 2018-04-23 09:41:35.904 113 11445.80 80.49 56836.41 88888.00 2018-04-23 09:41:36.904 113 11445.71 80.52 56836.35 88888.00 2018-04-23 09:41:37.404 113 11445.72 80.53 56836.34 88888.00 2018-04-23 09:41:37.904 113 11445.72 80.54 56836.38 88888.00 2018-04-23 09:41:38.904 113 11445.79 80.54 56836.47 88888.00 2018-04-23 09:41:39.404 113 11445.81 80.52 56836.56 88888.00 2018-04-23 09:41:39.904 113 11445.76 80.52 56836.58 88888.00 2018-04-23 09:41:40.404 113 11445.74 80.52 56836.55 88888.00 2018-04-23 09:41:40.904 113 11445.78 80.52 56836.53 88888.00 2018-04-23 09:41:41.404 113 11445.78 80.53 56836.55 88888.00 2018-04-23 09:41:41.904 113 11445.77 80.54 56836.56 88888.00 2018-04-23 09:41:42.404 113 11445.80 80.57 56836.58 88888.00 2018-04-23 09:41:42.904 113 11445.77 80.56 56836.56 88888.00 2018-04-23 09:41:43.404 113 11445.77 80.56 56836.61 88888.00 2018-04-23 09:41:43.904 113 11445.76 80.59 56836.66 88888.00 2018-04-23 09:41:44.404 113 11445.73 80.60 56836.66 88888.00 2018-04-23 09:41:44.904 113 11445.71 80.57 56836.64 88888.00 2018-04-23 09:41:45.404 113 11445.76 80.55 56836.62 88888.00 2018-04-23 09:41:45.904 113 11445.79 80.61 56836.68 88888.00 2018-04-23 09:41:46.404 113 11445.73 80.60 56836.71 88888.00 2018-04-23 09:41:46.904 113 11445.71 80.57 56836.75 88888.00 2018-04-23 09:41:47.404 113 11445.72 80.57 56836.73 88888.00 2018-04-23 09:41:47.904 113 11445.71 80.59 56836.68 88888.00 2018-04-23 09:41:48.404 113 11445.66 80.63 56836.66 88888.00 2018-04-23 09:41:48.904 113 11445.71 80.62 56836.70 88888.00 2018-04-23 09:41:49.404 113 11445.70 80.63 56836.62 88888.00 2018-04-23 09:41:49.904 113 11445.62 80.63 56836.58 88888.00 2018-04-23 09:41:50.404 113 11445.62 80.62 56836.58 88888.00 2018-04-23 09:41:50.904 113 11445.62 80.63 56836.60 88888.00 2018-04-23 09:41:51.404 113 11445.59 80.62 56836.57 88888.00 2018-04-23 09:41:51.904 113 11445.63 80.61 56836.56 88888.00 2018-04-23 09:41:52.404 113 11445.66 80.62 56836.53 88888.00 2018-04-23 09:41:52.904 113 11445.60 80.62 56836.55 88888.00 2018-04-23 09:41:53.404 113 11445.59 80.61 56836.53 88888.00 2018-04-23 09:41:53.904 113 11445.69 80.57 56836.47 88888.00 2018-04-23 09:41:54.404 113 11445.63 80.59 56836.49 88888.00 2018-04-23 09:41:54.904 113 11445.65 80.61 56836.48 88888.00 2018-04-23 09:41:55.404 113 11445.67 80.62 56836.45 88888.00 2018-04-23 09:41:55.904 113 11445.66 80.57 56836.43 88888.00 2018-04-23 09:41:56.404 113 11445.63 80.56 56836.48 88888.00 2018-04-23 09:41:56.904 113 11445.70 80.59 56836.51 88888.00 2018-04-23 09:41:57.404 113 11445.67 80.52 56836.51 88888.00 2018-04-23 09:41:57.904 113 11445.65 80.50 56836.45 88888.00 2018-04-23 09:41:58.404 113 11445.71 80.53 56836.41 88888.00 2018-04-23 09:41:58.904 113 11445.77 80.55 56836.41 88888.00 2018-04-23 09:41:59.404 113 11445.70 80.52 56836.43 88888.00 2018-04-23 09:41:59.904 113 11445.70 80.54 56836.44 88888.00 2018-04-23 09:42:00.404 113 11445.76 80.52 56836.51 88888.00 2018-04-23 09:42:00.904 113 11445.73 80.48 56836.42 88888.00 2018-04-23 09:42:01.404 113 11445.69 80.53 56836.44 88888.00 2018-04-23 09:42:01.904 113 11445.73 80.53 56836.42 88888.00 2018-04-23 09:42:02.404 113 11445.67 80.55 56836.43 88888.00 2018-04-23 09:42:02.904 113 11445.67 80.59 56836.44 88888.00 2018-04-23 09:42:03.404 113 11445.77 80.60 56836.44 88888.00 2018-04-23 09:42:03.904 113 11445.76 80.59 56836.48 88888.00 2018-04-23 09:42:04.404 113 11445.72 80.60 56836.50 88888.00 2018-04-23 09:42:04.904 113 11445.72 80.61 56836.56 88888.00 2018-04-23 09:42:05.404 113 11445.69 80.69 56836.51 88888.00 2018-04-23 09:42:05.904 113 11445.62 80.72 56836.49 88888.00 2018-04-23 09:42:06.404 113 11445.67 80.72 56836.60 88888.00 2018-04-23 09:42:06.904 113 11445.77 80.64 56836.55 88888.00 2018-04-23 09:42:07.404 113 11445.70 80.70 56836.58 88888.00 2018-04-23 09:42:07.904 113 11445.65 80.73 56836.58 88888.00 2018-04-23 09:42:08.404 113 11445.66 80.72 56836.60 88888.00 2018-04-23 09:42:08.904 113 11445.60 80.69 56836.66 88888.00 2018-04-23 09:42:09.404 113 11445.67 80.68 56836.62 88888.00 2018-04-23 09:42:10.404 113 11445.64 80.70 56836.58 88888.00 2018-04-23 09:42:10.904 113 11445.60 80.73 56836.66 88888.00 2018-04-23 09:42:11.404 113 11445.66 80.72 56836.67 88888.00 2018-04-23 09:42:11.904 113 11445.69 80.68 56836.71 88888.00 2018-04-23 09:42:12.404 113 11445.60 80.66 56836.69 88888.00 2018-04-23 09:42:12.904 113 11445.56 80.72 56836.74 88888.00 2018-04-23 09:42:13.404 113 11445.64 80.75 56836.70 88888.00 2018-04-23 09:42:13.904 113 11445.56 80.75 56836.73 88888.00 2018-04-23 09:42:14.404 113 11445.50 80.79 56836.74 88888.00 2018-04-23 09:42:14.904 113 11445.50 80.74 56836.74 88888.00 2018-04-23 09:42:15.404 113 11445.52 80.75 56836.74 88888.00 2018-04-23 09:42:15.904 113 11445.45 80.76 56836.67 88888.00 2018-04-23 09:42:16.404 113 11445.52 80.73 56836.68 88888.00 2018-04-23 09:42:16.904 113 11445.52 80.67 56836.74 88888.00 2018-04-23 09:42:17.404 113 11445.49 80.63 56836.75 88888.00 2018-04-23 09:42:17.904 113 11445.44 80.61 56836.76 88888.00 2018-04-23 09:42:18.404 113 11445.43 80.57 56836.74 88888.00 2018-04-23 09:42:18.904 113 11445.37 80.56 56836.66 88888.00 2018-04-23 09:42:19.404 113 11445.38 80.60 56836.67 88888.00 2018-04-23 09:42:20.404 113 11445.41 80.61 56836.68 88888.00 2018-04-23 09:42:20.904 113 11445.38 80.62 56836.69 88888.00 2018-04-23 09:42:21.404 113 11445.41 80.61 56836.71 88888.00 2018-04-23 09:42:21.904 113 11445.41 80.55 56836.71 88888.00 2018-04-23 09:42:22.404 113 11445.39 80.56 56836.71 88888.00 2018-04-23 09:42:22.904 113 11445.38 80.60 56836.68 88888.00 2018-04-23 09:42:23.404 113 11445.42 80.57 56836.68 88888.00 2018-04-23 09:42:23.904 113 11445.37 80.57 56836.63 88888.00 2018-04-23 09:42:24.404 113 11445.33 80.57 56836.66 88888.00 2018-04-23 09:42:24.904 113 11445.29 80.55 56836.69 88888.00 2018-04-23 09:42:25.404 113 11445.28 80.59 56836.70 88888.00 2018-04-23 09:42:25.904 113 11445.33 80.61 56836.68 88888.00 2018-04-23 09:42:26.404 113 11445.42 80.59 56836.69 88888.00 2018-04-23 09:42:26.904 113 11445.33 80.59 56836.70 88888.00 2018-04-23 09:42:27.404 113 11445.32 80.61 56836.66 88888.00 2018-04-23 09:42:27.904 113 11445.39 80.61 56836.68 88888.00 2018-04-23 09:42:28.404 113 11445.44 80.57 56836.66 88888.00 2018-04-23 09:42:28.904 113 11445.41 80.59 56836.66 88888.00 2018-04-23 09:42:29.404 113 11445.42 80.61 56836.69 88888.00 2018-04-23 09:42:29.904 113 11445.44 80.61 56836.66 88888.00 2018-04-23 09:42:30.404 113 11445.41 80.62 56836.56 88888.00 2018-04-23 09:42:30.904 113 11445.44 80.66 56836.55 88888.00 2018-04-23 09:42:31.404 113 11445.48 80.67 56836.57 88888.00 2018-04-23 09:42:31.904 113 11445.39 80.63 56836.56 88888.00 2018-04-23 09:42:32.404 113 11445.38 80.69 56836.56 88888.00 2018-04-23 09:42:32.904 113 11445.46 80.70 56836.58 88888.00 2018-04-23 09:42:33.404 113 11445.42 80.72 56836.58 88888.00 2018-04-23 09:42:33.904 113 11445.38 80.75 56836.56 88888.00 2018-04-23 09:42:34.404 113 11445.45 80.73 56836.60 88888.00 2018-04-23 09:42:34.904 113 11445.48 80.72 56836.60 88888.00 2018-04-23 09:42:35.404 113 11445.43 80.73 56836.58 88888.00 2018-04-23 09:42:35.904 113 11445.42 80.79 56836.62 88888.00 2018-04-23 09:42:36.404 113 11445.38 80.77 56836.64 88888.00 2018-04-23 09:42:36.904 113 11445.33 80.75 56836.61 88888.00 2018-04-23 09:42:37.404 113 11445.38 80.77 56836.64 88888.00 2018-04-23 09:42:37.904 113 11445.37 80.77 56836.68 88888.00 2018-04-23 09:42:38.404 113 11445.32 80.80 56836.62 88888.00 2018-04-23 09:42:38.904 113 11445.35 80.80 56836.68 88888.00 2018-04-23 09:42:39.404 113 11445.39 80.76 56836.70 88888.00 2018-04-23 09:42:39.904 113 11445.33 80.76 56836.68 88888.00 2018-04-23 09:42:40.404 113 11445.31 80.76 56836.68 88888.00 2018-04-23 09:42:40.904 113 11445.36 80.80 56836.61 88888.00 2018-04-23 09:42:41.404 113 11445.32 80.80 56836.60 88888.00 2018-04-23 09:42:41.904 113 11445.25 80.79 56836.63 88888.00 2018-04-23 09:42:42.404 113 11445.25 80.79 56836.63 88888.00 2018-04-23 09:42:42.904 113 11445.26 80.77 56836.55 88888.00 2018-04-23 09:42:43.404 113 11445.16 80.80 56836.49 88888.00 2018-04-23 09:42:43.904 113 11445.16 80.79 56836.51 88888.00 2018-04-23 09:42:44.404 113 11445.22 80.76 56836.53 88888.00 2018-04-23 09:42:44.904 113 11445.15 80.76 56836.53 88888.00 2018-04-23 09:42:45.404 113 11445.14 80.72 56836.45 88888.00 2018-04-23 09:42:45.904 113 11445.18 80.75 56836.42 88888.00 2018-04-23 09:42:46.404 113 11445.18 80.74 56836.42 88888.00 2018-04-23 09:42:46.904 113 11445.15 80.72 56836.45 88888.00 2018-04-23 09:42:47.404 113 11445.18 80.69 56836.41 88888.00 2018-04-23 09:42:47.904 113 11445.16 80.64 56836.38 88888.00 2018-04-23 09:42:48.404 113 11445.10 80.63 56836.37 88888.00 2018-04-23 09:42:48.904 113 11445.16 80.66 56836.32 88888.00 2018-04-23 09:42:49.404 113 11445.22 80.61 56836.35 88888.00 2018-04-23 09:42:49.904 113 11445.16 80.59 56836.31 88888.00 2018-04-23 09:42:50.404 113 11445.17 80.54 56836.26 88888.00 2018-04-23 09:42:50.904 113 11445.19 80.56 56836.21 88888.00 2018-04-23 09:42:51.904 113 11445.22 80.55 56836.19 88888.00 2018-04-23 09:42:52.404 113 11445.28 80.52 56836.18 88888.00 2018-04-23 09:42:52.904 113 11445.25 80.47 56836.15 88888.00 2018-04-23 09:42:53.404 113 11445.26 80.49 56836.15 88888.00 2018-04-23 09:42:53.904 113 11445.29 80.52 56836.09 88888.00 2018-04-23 09:42:54.404 113 11445.30 80.46 56836.05 88888.00 2018-04-23 09:42:54.904 113 11445.30 80.48 56836.03 88888.00 2018-04-23 09:42:55.404 113 11445.35 80.47 56835.98 88888.00 2018-04-23 09:42:55.904 113 11445.41 80.46 56835.84 88888.00 2018-04-23 09:42:56.404 113 11445.43 80.42 56835.83 88888.00 2018-04-23 09:42:56.904 113 11445.41 80.46 56835.90 88888.00 2018-04-23 09:42:57.404 113 11445.48 80.43 56835.91 88888.00 2018-04-23 09:42:57.904 113 11445.48 80.40 56835.89 88888.00 2018-04-23 09:42:58.404 113 11445.46 80.43 56835.91 88888.00 2018-04-23 09:42:58.904 113 11445.52 80.40 56835.93 88888.00 2018-04-23 09:42:59.904 113 11445.56 80.38 56835.84 88888.00 2018-04-23 09:43:00.404 113 11445.64 80.38 56835.83 88888.00 2018-04-23 09:43:00.904 113 11445.64 80.36 56835.78 88888.00 2018-04-23 09:43:01.404 113 11445.63 80.39 56835.84 88888.00 2018-04-23 09:43:01.904 113 11445.71 80.41 56835.87 88888.00 2018-04-23 09:43:02.404 113 11445.72 80.38 56835.86 88888.00 2018-04-23 09:43:02.904 113 11445.69 80.40 56835.85 88888.00 2018-04-23 09:43:03.404 113 11445.71 80.41 56835.91 88888.00 2018-04-23 09:43:03.904 113 11445.76 80.43 56835.92 88888.00 2018-04-23 09:43:04.404 113 11445.71 80.40 56835.89 88888.00 2018-04-23 09:43:04.904 113 11445.67 80.38 56835.92 88888.00 2018-04-23 09:43:05.404 113 11445.67 80.39 56835.92 88888.00 2018-04-23 09:43:05.904 113 11445.70 80.34 56835.99 88888.00 2018-04-23 09:43:06.404 113 11445.70 80.32 56836.06 88888.00 2018-04-23 09:43:06.904 113 11445.70 80.34 56836.09 88888.00 2018-04-23 09:43:07.404 113 11445.69 80.38 56836.03 88888.00 2018-04-23 09:43:07.904 113 11445.60 80.40 56836.10 88888.00 2018-04-23 09:43:08.404 113 11445.63 80.43 56836.16 88888.00 2018-04-23 09:43:08.904 113 11445.62 80.41 56836.19 88888.00 2018-04-23 09:43:09.404 113 11445.57 80.40 56836.21 88888.00 2018-04-23 09:43:09.904 113 11445.59 80.42 56836.23 88888.00 2018-04-23 09:43:10.404 113 11445.60 80.41 56836.28 88888.00 2018-04-23 09:43:10.904 113 11445.51 80.41 56836.29 88888.00 2018-04-23 09:43:11.404 113 11445.52 80.42 56836.36 88888.00 2018-04-23 09:43:11.904 113 11445.49 80.42 56836.36 88888.00 2018-04-23 09:43:12.404 113 11445.39 80.41 56836.38 88888.00 2018-04-23 09:43:12.904 113 11445.38 80.43 56836.38 88888.00 2018-04-23 09:43:13.404 113 11445.38 80.46 56836.43 88888.00 2018-04-23 09:43:13.904 113 11445.38 80.46 56836.43 88888.00 2018-04-23 09:43:14.404 113 11445.36 80.45 56836.44 88888.00 2018-04-23 09:43:14.904 113 11445.31 80.42 56836.45 88888.00 2018-04-23 09:43:15.404 113 11445.30 80.43 56836.47 88888.00 2018-04-23 09:43:15.904 113 11445.23 80.48 56836.51 88888.00 2018-04-23 09:43:16.404 113 11445.21 80.53 56836.56 88888.00 2018-04-23 09:43:16.904 113 11445.24 80.52 56836.55 88888.00 2018-04-23 09:43:17.404 113 11445.22 80.50 56836.45 88888.00 2018-04-23 09:43:17.904 113 11445.21 80.50 56836.45 88888.00 2018-04-23 09:43:18.404 113 11445.24 80.52 56836.45 88888.00 2018-04-23 09:43:18.904 113 11445.18 80.50 56836.47 88888.00 2018-04-23 09:43:19.404 113 11445.16 80.50 56836.49 88888.00 2018-04-23 09:43:19.905 113 11445.21 80.50 56836.48 88888.00 2018-04-23 09:43:20.405 113 11445.18 80.50 56836.45 88888.00 2018-04-23 09:43:20.905 113 11445.15 80.55 56836.45 88888.00 2018-04-23 09:43:21.405 113 11445.19 80.59 56836.41 88888.00 2018-04-23 09:43:21.905 113 11445.22 80.59 56836.36 88888.00 2018-04-23 09:43:22.405 113 11445.16 80.55 56836.38 88888.00 2018-04-23 09:43:23.405 113 11445.25 80.57 56836.29 88888.00 2018-04-23 09:43:23.905 113 11445.23 80.52 56836.28 88888.00 2018-04-23 09:43:24.405 113 11445.23 80.54 56836.22 88888.00 2018-04-23 09:43:24.905 113 11445.30 80.60 56836.21 88888.00 2018-04-23 09:43:25.405 113 11445.26 80.61 56836.21 88888.00 2018-04-23 09:43:25.905 113 11445.29 80.57 56836.15 88888.00 2018-04-23 09:43:26.405 113 11445.36 80.59 56836.13 88888.00 2018-04-23 09:43:26.905 113 11445.32 80.61 56836.05 88888.00 2018-04-23 09:43:27.405 113 11445.32 80.67 56836.09 88888.00 2018-04-23 09:43:27.905 113 11445.38 80.64 56836.12 88888.00 2018-04-23 09:43:28.405 113 11445.38 80.62 56836.03 88888.00 2018-04-23 09:43:28.905 113 11445.35 80.59 56835.94 88888.00 2018-04-23 09:43:29.405 113 11445.36 80.61 56835.94 88888.00 2018-04-23 09:43:29.905 113 11445.43 80.69 56835.94 88888.00 2018-04-23 09:43:30.405 113 11445.43 80.69 56835.90 88888.00 2018-04-23 09:43:30.905 113 11445.44 80.63 56835.93 88888.00 2018-04-23 09:43:31.405 113 11445.52 80.63 56835.92 88888.00 2018-04-23 09:43:31.905 113 11445.51 80.63 56835.92 88888.00 2018-04-23 09:43:32.405 113 11445.51 80.66 56835.86 88888.00 2018-04-23 09:43:32.905 113 11445.58 80.70 56835.83 88888.00 2018-04-23 09:43:33.405 113 11445.64 80.66 56835.81 88888.00 2018-04-23 09:43:33.905 113 11445.56 80.66 56835.83 88888.00 2018-04-23 09:43:34.405 113 11445.58 80.68 56835.79 88888.00 2018-04-23 09:43:34.905 113 11445.65 80.67 56835.72 88888.00 2018-04-23 09:43:35.405 113 11445.57 80.64 56835.66 88888.00 2018-04-23 09:43:35.905 113 11445.57 80.64 56835.71 88888.00 2018-04-23 09:43:36.405 113 11445.60 80.62 56835.74 88888.00 2018-04-23 09:43:36.905 113 11445.56 80.61 56835.74 88888.00 2018-04-23 09:43:37.405 113 11445.58 80.60 56835.78 88888.00 2018-04-23 09:43:37.905 113 11445.67 80.55 56835.78 88888.00 2018-04-23 09:43:38.405 113 11445.64 80.46 56835.76 88888.00 2018-04-23 09:43:38.905 113 11445.63 80.48 56835.70 88888.00 2018-04-23 09:43:39.405 113 11445.64 80.49 56835.70 88888.00 2018-04-23 09:43:39.905 113 11445.60 80.42 56835.67 88888.00 2018-04-23 09:43:40.405 113 11445.58 80.43 56835.70 88888.00 2018-04-23 09:43:40.905 113 11445.64 80.42 56835.64 88888.00 2018-04-23 09:43:41.405 113 11445.65 80.35 56835.61 88888.00 2018-04-23 09:43:41.905 113 11445.64 80.38 56835.64 88888.00 2018-04-23 09:43:42.405 113 11445.64 80.41 56835.66 88888.00 2018-04-23 09:43:43.405 113 11445.58 80.35 56835.64 88888.00 2018-04-23 09:43:43.905 113 11445.53 80.34 56835.66 88888.00 2018-04-23 09:43:44.405 113 11445.59 80.33 56835.66 88888.00 2018-04-23 09:43:44.905 113 11445.55 80.28 56835.63 88888.00 2018-04-23 09:43:45.405 113 11445.49 80.28 56835.64 88888.00 2018-04-23 09:43:45.905 113 11445.55 80.30 56835.60 88888.00 2018-04-23 09:43:46.405 113 11445.48 80.28 56835.52 88888.00 2018-04-23 09:43:46.905 113 11445.48 80.23 56835.53 88888.00 2018-04-23 09:43:47.405 113 11445.55 80.23 56835.54 88888.00 2018-04-23 09:43:47.905 113 11445.55 80.21 56835.52 88888.00 2018-04-23 09:43:48.405 113 11445.53 80.20 56835.54 88888.00 2018-04-23 09:43:48.905 113 11445.56 80.23 56835.47 88888.00 2018-04-23 09:43:49.405 113 11445.50 80.22 56835.46 88888.00 2018-04-23 09:43:49.905 113 11445.41 80.16 56835.48 88888.00 2018-04-23 09:43:50.405 113 11445.44 80.18 56835.45 88888.00 2018-04-23 09:43:50.905 113 11445.56 80.20 56835.47 88888.00 2018-04-23 09:43:51.405 113 11445.48 80.16 56835.49 88888.00 2018-04-23 09:43:51.905 113 11445.46 80.13 56835.45 88888.00 2018-04-23 09:43:52.405 113 11445.53 80.15 56835.49 88888.00 2018-04-23 09:43:52.905 113 11445.53 80.16 56835.51 88888.00 2018-04-23 09:43:53.405 113 11445.52 80.14 56835.54 88888.00 2018-04-23 09:43:53.905 113 11445.51 80.14 56835.48 88888.00 2018-04-23 09:43:54.405 113 11445.49 80.13 56835.45 88888.00 2018-04-23 09:43:54.905 113 11445.51 80.12 56835.47 88888.00 2018-04-23 09:43:55.405 113 11445.55 80.15 56835.49 88888.00 2018-04-23 09:43:55.905 113 11445.62 80.18 56835.49 88888.00 2018-04-23 09:43:56.405 113 11445.59 80.18 56835.53 88888.00 2018-04-23 09:43:56.905 113 11445.53 80.18 56835.53 88888.00 2018-04-23 09:43:57.405 113 11445.59 80.16 56835.53 88888.00 2018-04-23 09:43:57.905 113 11445.57 80.18 56835.52 88888.00 2018-04-23 09:43:58.405 113 11445.49 80.20 56835.53 88888.00 2018-04-23 09:43:58.905 113 11445.53 80.19 56835.59 88888.00 2018-04-23 09:43:59.405 113 11445.58 80.15 56835.54 88888.00 2018-04-23 09:43:59.905 113 11445.53 80.18 56835.52 88888.00 2018-04-23 09:44:00.405 113 11445.55 80.15 56835.54 88888.00 2018-04-23 09:44:00.905 113 11445.53 80.12 56835.59 88888.00 2018-04-23 09:44:01.405 113 11445.53 80.13 56835.58 88888.00 2018-04-23 09:44:01.905 113 11445.57 80.15 56835.59 88888.00 2018-04-23 09:44:02.405 113 11445.58 80.15 56835.65 88888.00 2018-04-23 09:44:02.905 113 11445.43 80.09 56835.74 88888.00 2018-04-23 09:44:03.405 113 11445.46 80.09 56835.74 88888.00 2018-04-23 09:44:03.905 113 11445.53 80.11 56835.70 88888.00 2018-04-23 09:44:04.905 113 11445.52 80.11 56835.72 88888.00 2018-04-23 09:44:05.405 113 11445.55 80.15 56835.73 88888.00 2018-04-23 09:44:05.905 113 11445.56 80.13 56835.70 88888.00 2018-04-23 09:44:06.405 113 11445.46 80.12 56835.68 88888.00 2018-04-23 09:44:06.905 113 11445.46 80.16 56835.70 88888.00 2018-04-23 09:44:07.405 113 11445.50 80.15 56835.76 88888.00 2018-04-23 09:44:07.905 113 11445.46 80.14 56835.77 88888.00 2018-04-23 09:44:08.405 113 11445.42 80.14 56835.71 88888.00 2018-04-23 09:44:08.905 113 11445.45 80.12 56835.72 88888.00 2018-04-23 09:44:09.405 113 11445.48 80.12 56835.73 88888.00 2018-04-23 09:44:09.905 113 11445.46 80.12 56835.72 88888.00 2018-04-23 09:44:10.405 113 11445.45 80.14 56835.73 88888.00 2018-04-23 09:44:10.905 113 11445.41 80.14 56835.80 88888.00 2018-04-23 09:44:11.405 113 11445.39 80.13 56835.81 88888.00 2018-04-23 09:44:11.905 113 11445.42 80.15 56835.81 88888.00 2018-04-23 09:44:12.405 113 11445.41 80.13 56835.74 88888.00 2018-04-23 09:44:12.905 113 11445.37 80.11 56835.73 88888.00 2018-04-23 09:44:13.405 113 11445.36 80.09 56835.76 88888.00 2018-04-23 09:44:13.905 113 11445.38 80.07 56835.76 88888.00 2018-04-23 09:44:14.405 113 11445.37 80.05 56835.74 88888.00 2018-04-23 09:44:14.905 113 11445.42 80.04 56835.72 88888.00 2018-04-23 09:44:15.405 113 11445.42 80.08 56835.72 88888.00 2018-04-23 09:44:15.905 113 11445.33 80.07 56835.66 88888.00 2018-04-23 09:44:16.405 113 11445.29 80.06 56835.64 88888.00 2018-04-23 09:44:16.905 113 11445.32 80.05 56835.71 88888.00 2018-04-23 09:44:17.405 113 11445.26 80.05 56835.67 88888.00 2018-04-23 09:44:17.905 113 11445.25 80.07 56835.61 88888.00 2018-04-23 09:44:18.405 113 11445.31 80.05 56835.64 88888.00 2018-04-23 09:44:18.905 113 11445.32 79.99 56835.65 88888.00 2018-04-23 09:44:19.405 113 11445.26 80.01 56835.66 88888.00 2018-04-23 09:44:19.905 113 11445.37 80.01 56835.60 88888.00 2018-04-23 09:44:20.405 113 11445.33 79.98 56835.57 88888.00 2018-04-23 09:44:20.905 113 11445.29 79.98 56835.47 88888.00 2018-04-23 09:44:21.405 113 11445.33 79.98 56835.48 88888.00 2018-04-23 09:44:21.905 113 11445.32 79.99 56835.51 88888.00 2018-04-23 09:44:22.905 113 11445.23 79.95 56835.54 88888.00 2018-04-23 09:44:23.405 113 11445.29 79.99 56835.52 88888.00 2018-04-23 09:44:23.905 113 11445.26 79.98 56835.51 88888.00 2018-04-23 09:44:24.905 113 11445.31 80.01 56835.58 88888.00 2018-04-23 09:44:25.405 113 11445.41 79.98 56835.63 88888.00 2018-04-23 09:44:25.905 113 11445.32 79.94 56835.55 88888.00 2018-04-23 09:44:26.405 113 11445.32 79.96 56835.53 88888.00 2018-04-23 09:44:26.905 113 11445.37 80.01 56835.54 88888.00 2018-04-23 09:44:27.405 113 11445.36 80.02 56835.54 88888.00 2018-04-23 09:44:27.905 113 11445.36 80.04 56835.54 88888.00 2018-04-23 09:44:28.405 113 11445.39 80.04 56835.53 88888.00 2018-04-23 09:44:28.905 113 11445.41 80.06 56835.48 88888.00 2018-04-23 09:44:29.405 113 11445.36 80.08 56835.51 88888.00 2018-04-23 09:44:29.905 113 11445.41 80.09 56835.48 88888.00 2018-04-23 09:44:30.405 113 11445.42 80.05 56835.48 88888.00 2018-04-23 09:44:30.905 113 11445.42 80.01 56835.55 88888.00 2018-04-23 09:44:31.405 113 11445.49 80.01 56835.49 88888.00 2018-04-23 09:44:31.905 113 11445.51 80.01 56835.48 88888.00 2018-04-23 09:44:32.405 113 11445.42 80.05 56835.52 88888.00 2018-04-23 09:44:32.905 113 11445.43 80.11 56835.52 88888.00 2018-04-23 09:44:33.405 113 11445.49 80.15 56835.52 88888.00 2018-04-23 09:44:33.905 113 11445.41 80.14 56835.48 88888.00 2018-04-23 09:44:34.405 113 11445.42 80.16 56835.47 88888.00 2018-04-23 09:44:34.905 113 11445.39 80.19 56835.53 88888.00 2018-04-23 09:44:35.405 113 11445.38 80.18 56835.61 88888.00 2018-04-23 09:44:35.905 113 11445.32 80.16 56835.61 88888.00 2018-04-23 09:44:36.405 113 11445.38 80.16 56835.63 88888.00 2018-04-23 09:44:36.905 113 11445.42 80.16 56835.65 88888.00 2018-04-23 09:44:37.405 113 11445.31 80.15 56835.67 88888.00 2018-04-23 09:44:37.905 113 11445.37 80.15 56835.63 88888.00 2018-04-23 09:44:38.405 113 11445.38 80.15 56835.64 88888.00 2018-04-23 09:44:38.905 113 11445.36 80.19 56835.71 88888.00 2018-04-23 09:44:39.405 113 11445.30 80.20 56835.71 88888.00 2018-04-23 09:44:39.905 113 11445.35 80.14 56835.78 88888.00 2018-04-23 09:44:40.405 113 11445.28 80.09 56835.80 88888.00 2018-04-23 09:44:40.905 113 11445.26 80.09 56835.81 88888.00 2018-04-23 09:44:41.405 113 11445.36 80.09 56835.85 88888.00 2018-04-23 09:44:41.905 113 11445.31 80.07 56835.85 88888.00 2018-04-23 09:44:42.405 113 11445.26 80.07 56835.89 88888.00 2018-04-23 09:44:42.905 113 11445.29 80.07 56835.92 88888.00 2018-04-23 09:44:43.405 113 11445.26 80.05 56835.91 88888.00 2018-04-23 09:44:43.905 113 11445.19 80.04 56835.89 88888.00 2018-04-23 09:44:44.405 113 11445.23 79.99 56835.90 88888.00 2018-04-23 09:44:44.905 113 11445.21 80.01 56835.96 88888.00 2018-04-23 09:44:45.405 113 11445.11 80.02 56835.98 88888.00 2018-04-23 09:44:46.405 113 11445.14 80.04 56835.96 88888.00 2018-04-23 09:44:46.905 113 11445.05 80.02 56835.97 88888.00 2018-04-23 09:44:47.405 113 11445.04 80.01 56835.99 88888.00 2018-04-23 09:44:47.905 113 11445.07 80.08 56836.02 88888.00 2018-04-23 09:44:48.405 113 11445.04 80.06 56836.02 88888.00 2018-04-23 09:44:48.905 113 11445.05 80.05 56836.00 88888.00 2018-04-23 09:44:49.405 113 11445.01 80.06 56835.99 88888.00 2018-04-23 09:44:49.905 113 11445.00 80.02 56835.99 88888.00 2018-04-23 09:44:50.405 113 11444.98 80.02 56835.98 88888.00 2018-04-23 09:44:50.905 113 11445.01 80.06 56836.02 88888.00 2018-04-23 09:44:51.405 113 11445.04 80.05 56836.04 88888.00 2018-04-23 09:44:51.905 113 11444.96 80.00 56836.05 88888.00 2018-04-23 09:44:52.405 113 11444.96 80.02 56836.05 88888.00 2018-04-23 09:44:52.905 113 11444.96 80.05 56836.09 88888.00 2018-04-23 09:44:53.405 113 11444.95 80.04 56836.09 88888.00 2018-04-23 09:44:53.905 113 11444.95 80.06 56836.12 88888.00 2018-04-23 09:44:54.405 113 11444.93 80.05 56836.06 88888.00 2018-04-23 09:44:54.905 113 11444.90 80.05 56836.03 88888.00 2018-04-23 09:44:55.405 113 11444.91 80.05 56835.98 88888.00 2018-04-23 09:44:55.905 113 11444.90 80.07 56835.97 88888.00 2018-04-23 09:44:56.405 113 11444.88 80.07 56835.99 88888.00 2018-04-23 09:44:56.905 113 11444.89 80.08 56835.98 88888.00 2018-04-23 09:44:57.405 113 11444.93 80.12 56835.96 88888.00 2018-04-23 09:44:57.905 113 11445.00 80.13 56835.91 88888.00 2018-04-23 09:44:58.405 113 11444.95 80.07 56835.87 88888.00 2018-04-23 09:44:58.905 113 11444.91 80.07 56835.87 88888.00 2018-04-23 09:44:59.405 113 11445.01 80.13 56835.85 88888.00 2018-04-23 09:44:59.905 113 11445.01 80.14 56835.84 88888.00 2018-04-23 09:45:00.405 113 11445.01 80.13 56835.81 88888.00 2018-04-23 09:45:00.905 113 11445.04 80.09 56835.83 88888.00 2018-04-23 09:45:01.405 113 11445.03 80.09 56835.80 88888.00 2018-04-23 09:45:01.905 113 11445.00 80.11 56835.84 88888.00 2018-04-23 09:45:02.405 113 11445.03 80.06 56835.86 88888.00 2018-04-23 09:45:02.905 113 11445.01 80.07 56835.87 88888.00 2018-04-23 09:45:03.405 113 11445.04 80.08 56835.87 88888.00 2018-04-23 09:45:03.905 113 11445.11 80.07 56835.83 88888.00 2018-04-23 09:45:04.405 113 11445.11 80.07 56835.73 88888.00 2018-04-23 09:45:04.905 113 11445.10 80.06 56835.72 88888.00 2018-04-23 09:45:05.405 113 11445.17 80.11 56835.77 88888.00 2018-04-23 09:45:05.905 113 11445.17 80.13 56835.77 88888.00 2018-04-23 09:45:06.405 113 11445.16 80.13 56835.68 88888.00 2018-04-23 09:45:06.905 113 11445.17 80.13 56835.72 88888.00 2018-04-23 09:45:07.405 113 11445.22 80.13 56835.68 88888.00 2018-04-23 09:45:07.905 113 11445.21 80.07 56835.71 88888.00 2018-04-23 09:45:08.405 113 11445.17 80.08 56835.65 88888.00 2018-04-23 09:45:08.905 113 11445.22 80.11 56835.63 88888.00 2018-04-23 09:45:09.405 113 11445.24 80.06 56835.60 88888.00 2018-04-23 09:45:09.905 113 11445.25 80.06 56835.61 88888.00 2018-04-23 09:45:10.405 113 11445.24 80.11 56835.68 88888.00 2018-04-23 09:45:10.905 113 11445.24 80.08 56835.68 88888.00 2018-04-23 09:45:11.405 113 11445.17 80.08 56835.74 88888.00 2018-04-23 09:45:11.905 113 11445.21 80.09 56835.72 88888.00 2018-04-23 09:45:12.405 113 11445.30 80.09 56835.64 88888.00 2018-04-23 09:45:12.905 113 11445.24 80.08 56835.64 88888.00 2018-04-23 09:45:13.405 113 11445.18 80.07 56835.70 88888.00 2018-04-23 09:45:13.905 113 11445.25 80.07 56835.68 88888.00 2018-04-23 09:45:14.405 113 11445.26 80.09 56835.65 88888.00 2018-04-23 09:45:14.905 113 11445.19 80.06 56835.71 88888.00 2018-04-23 09:45:15.405 113 11445.25 80.06 56835.71 88888.00 2018-04-23 09:45:15.905 113 11445.30 80.08 56835.74 88888.00 2018-04-23 09:45:16.405 113 11445.25 80.07 56835.76 88888.00 2018-04-23 09:45:16.905 113 11445.29 80.14 56835.73 88888.00 2018-04-23 09:45:17.405 113 11445.25 80.13 56835.71 88888.00 2018-04-23 09:45:17.905 113 11445.23 80.15 56835.77 88888.00 2018-04-23 09:45:18.405 113 11445.29 80.15 56835.74 88888.00 2018-04-23 09:45:18.905 113 11445.29 80.13 56835.73 88888.00 2018-04-23 09:45:19.405 113 11445.19 80.12 56835.73 88888.00 2018-04-23 09:45:19.905 113 11445.21 80.14 56835.76 88888.00 2018-04-23 09:45:20.405 113 11445.23 80.15 56835.68 88888.00 2018-04-23 09:45:20.905 113 11445.24 80.16 56835.76 88888.00 2018-04-23 09:45:21.405 113 11445.21 80.16 56835.80 88888.00 2018-04-23 09:45:21.905 113 11445.23 80.19 56835.80 88888.00 2018-04-23 09:45:22.405 113 11445.21 80.15 56835.83 88888.00 2018-04-23 09:45:22.905 113 11445.22 80.18 56835.79 88888.00 2018-04-23 09:45:23.405 113 11445.30 80.23 56835.72 88888.00 2018-04-23 09:45:23.905 113 11445.28 80.25 56835.74 88888.00 2018-04-23 09:45:24.405 113 11445.22 80.23 56835.77 88888.00 2018-04-23 09:45:24.905 113 11445.26 80.27 56835.77 88888.00 2018-04-23 09:45:25.405 113 11445.31 80.25 56835.80 88888.00 2018-04-23 09:45:25.905 113 11445.28 80.22 56835.83 88888.00 2018-04-23 09:45:26.406 113 11445.23 80.25 56835.83 88888.00 2018-04-23 09:45:26.906 113 11445.26 80.28 56835.80 88888.00 2018-04-23 09:45:28.406 113 11445.31 80.23 56835.76 88888.00 2018-04-23 09:45:28.906 113 11445.31 80.27 56835.74 88888.00 2018-04-23 09:45:29.406 113 11445.19 80.26 56835.76 88888.00 2018-04-23 09:45:29.906 113 11445.23 80.23 56835.78 88888.00 2018-04-23 09:45:30.406 113 11445.26 80.22 56835.80 88888.00 2018-04-23 09:45:30.906 113 11445.21 80.23 56835.81 88888.00 2018-04-23 09:45:31.406 113 11445.24 80.27 56835.77 88888.00 2018-04-23 09:45:31.906 113 11445.32 80.29 56835.73 88888.00 2018-04-23 09:45:32.406 113 11445.25 80.29 56835.71 88888.00 2018-04-23 09:45:32.906 113 11445.21 80.30 56835.77 88888.00 2018-04-23 09:45:33.406 113 11445.26 80.27 56835.78 88888.00 2018-04-23 09:45:33.906 113 11445.28 80.27 56835.67 88888.00 2018-04-23 09:45:34.406 113 11445.23 80.28 56835.66 88888.00 2018-04-23 09:45:34.906 113 11445.35 80.26 56835.71 88888.00 2018-04-23 09:45:35.406 113 11445.32 80.25 56835.72 88888.00 2018-04-23 09:45:35.906 113 11445.29 80.21 56835.70 88888.00 2018-04-23 09:45:36.406 113 11445.33 80.26 56835.66 88888.00 2018-04-23 09:45:36.906 113 11445.38 80.22 56835.64 88888.00 2018-04-23 09:45:37.906 113 11445.36 80.20 56835.63 88888.00 2018-04-23 09:45:38.406 113 11445.38 80.20 56835.53 88888.00 2018-04-23 09:45:38.906 113 11445.31 80.15 56835.51 88888.00 2018-04-23 09:45:39.406 113 11445.28 80.15 56835.54 88888.00 2018-04-23 09:45:39.906 113 11445.37 80.14 56835.57 88888.00 2018-04-23 09:45:40.406 113 11445.42 80.09 56835.53 88888.00 2018-04-23 09:45:40.906 113 11445.38 80.08 56835.55 88888.00 2018-04-23 09:45:41.406 113 11445.45 80.12 56835.57 88888.00 2018-04-23 09:45:41.906 113 11445.42 80.07 56835.53 88888.00 2018-04-23 09:45:42.406 113 11445.38 80.05 56835.57 88888.00 2018-04-23 09:45:42.906 113 11445.39 80.08 56835.57 88888.00 2018-04-23 09:45:43.406 113 11445.43 80.08 56835.54 88888.00 2018-04-23 09:45:43.906 113 11445.43 80.09 56835.47 88888.00 2018-04-23 09:45:44.406 113 11445.45 80.09 56835.51 88888.00 2018-04-23 09:45:44.906 113 11445.45 80.07 56835.48 88888.00 2018-04-23 09:45:45.906 113 11445.44 80.09 56835.46 88888.00 2018-04-23 09:45:46.406 113 11445.48 80.08 56835.44 88888.00 2018-04-23 09:45:46.906 113 11445.51 80.09 56835.46 88888.00 2018-04-23 09:45:47.406 113 11445.52 80.14 56835.49 88888.00 2018-04-23 09:45:47.906 113 11445.58 80.14 56835.52 88888.00 2018-04-23 09:45:48.406 113 11445.56 80.12 56835.49 88888.00 2018-04-23 09:45:48.906 113 11445.51 80.11 56835.47 88888.00 2018-04-23 09:45:49.406 113 11445.49 80.11 56835.48 88888.00 2018-04-23 09:45:49.906 113 11445.55 80.06 56835.48 88888.00 2018-04-23 09:45:50.406 113 11445.49 80.05 56835.49 88888.00 2018-04-23 09:45:50.906 113 11445.50 80.13 56835.52 88888.00 2018-04-23 09:45:51.406 113 11445.57 80.14 56835.51 88888.00 2018-04-23 09:45:51.906 113 11445.50 80.11 56835.48 88888.00 2018-04-23 09:45:52.406 113 11445.51 80.09 56835.53 88888.00 2018-04-23 09:45:52.906 113 11445.62 80.07 56835.54 88888.00 2018-04-23 09:45:53.406 113 11445.60 80.04 56835.54 88888.00 2018-04-23 09:45:53.906 113 11445.52 80.05 56835.54 88888.00 2018-04-23 09:45:54.406 113 11445.55 80.07 56835.51 88888.00 2018-04-23 09:45:54.906 113 11445.50 80.05 56835.49 88888.00 2018-04-23 09:45:55.406 113 11445.42 80.08 56835.55 88888.00 2018-04-23 09:45:55.906 113 11445.49 80.09 56835.55 88888.00 2018-04-23 09:45:56.406 113 11445.52 80.09 56835.55 88888.00 2018-04-23 09:45:56.906 113 11445.46 80.09 56835.47 88888.00 2018-04-23 09:45:57.406 113 11445.46 80.11 56835.47 88888.00 2018-04-23 09:45:57.906 113 11445.52 80.14 56835.54 88888.00 2018-04-23 09:45:58.406 113 11445.50 80.14 56835.64 88888.00 2018-04-23 09:45:58.906 113 11445.46 80.14 56835.68 88888.00 2018-04-23 09:45:59.406 113 11445.46 80.14 56835.68 88888.00 2018-04-23 09:45:59.906 113 11445.43 80.07 56835.68 88888.00 2018-04-23 09:46:00.406 113 11445.37 80.08 56835.71 88888.00 2018-04-23 09:46:00.906 113 11445.38 80.16 56835.70 88888.00 2018-04-23 09:46:01.406 113 11445.37 80.18 56835.72 88888.00 2018-04-23 09:46:01.906 113 11445.37 80.19 56835.79 88888.00 2018-04-23 09:46:02.406 113 11445.36 80.27 56835.87 88888.00 2018-04-23 09:46:02.906 113 11445.38 80.27 56835.83 88888.00 2018-04-23 09:46:03.406 113 11445.32 80.26 56835.78 88888.00 2018-04-23 09:46:03.906 113 11445.30 80.26 56835.78 88888.00 2018-04-23 09:46:04.406 113 11445.31 80.28 56835.84 88888.00 2018-04-23 09:46:04.906 113 11445.25 80.26 56835.89 88888.00 2018-04-23 09:46:05.406 113 11445.21 80.29 56835.92 88888.00 2018-04-23 09:46:05.906 113 11445.28 80.29 56835.97 88888.00 2018-04-23 09:46:06.406 113 11445.28 80.28 56836.00 88888.00 2018-04-23 09:46:06.906 113 11445.28 80.29 56836.00 88888.00 2018-04-23 09:46:07.406 113 11445.25 80.28 56836.02 88888.00 2018-04-23 09:46:07.906 113 11445.24 80.32 56836.00 88888.00 2018-04-23 09:46:08.406 113 11445.21 80.33 56835.97 88888.00 2018-04-23 09:46:09.406 113 11445.16 80.35 56836.05 88888.00 2018-04-23 09:46:09.906 113 11445.11 80.33 56836.03 88888.00 2018-04-23 09:46:10.406 113 11445.04 80.35 56836.03 88888.00 2018-04-23 09:46:10.906 113 11445.10 80.36 56836.05 88888.00 2018-04-23 09:46:11.406 113 11445.10 80.36 56836.08 88888.00 2018-04-23 09:46:11.906 113 11445.07 80.38 56836.08 88888.00 2018-04-23 09:46:12.406 113 11445.05 80.40 56836.05 88888.00 2018-04-23 09:46:12.906 113 11445.05 80.36 56835.98 88888.00 2018-04-23 09:46:13.406 113 11444.96 80.38 56835.98 88888.00 2018-04-23 09:46:13.906 113 11444.95 80.42 56836.04 88888.00 2018-04-23 09:46:14.406 113 11444.96 80.40 56836.03 88888.00 2018-04-23 09:46:14.906 113 11444.89 80.41 56836.03 88888.00 2018-04-23 09:46:15.406 113 11444.88 80.41 56835.98 88888.00 2018-04-23 09:46:15.906 113 11444.95 80.40 56835.98 88888.00 2018-04-23 09:46:16.406 113 11444.91 80.42 56836.02 88888.00 2018-04-23 09:46:16.906 113 11444.86 80.41 56835.97 88888.00 2018-04-23 09:46:17.406 113 11444.88 80.39 56835.97 88888.00 2018-04-23 09:46:17.906 113 11444.83 80.35 56835.97 88888.00 2018-04-23 09:46:18.406 113 11444.83 80.35 56835.92 88888.00 2018-04-23 09:46:19.406 113 11444.81 80.40 56835.86 88888.00 2018-04-23 09:46:19.906 113 11444.81 80.39 56835.85 88888.00 2018-04-23 09:46:20.406 113 11444.84 80.41 56835.86 88888.00 2018-04-23 09:46:20.906 113 11444.84 80.41 56835.86 88888.00 2018-04-23 09:46:21.406 113 11444.82 80.36 56835.85 88888.00 2018-04-23 09:46:21.906 113 11444.80 80.38 56835.86 88888.00 2018-04-23 09:46:22.406 113 11444.84 80.39 56835.86 88888.00 2018-04-23 09:46:22.906 113 11444.83 80.38 56835.81 88888.00 2018-04-23 09:46:23.406 113 11444.84 80.40 56835.81 88888.00 2018-04-23 09:46:23.906 113 11444.90 80.42 56835.81 88888.00 2018-04-23 09:46:24.406 113 11444.90 80.41 56835.83 88888.00 2018-04-23 09:46:24.906 113 11444.83 80.42 56835.81 88888.00 2018-04-23 09:46:25.406 113 11444.87 80.49 56835.80 88888.00 2018-04-23 09:46:25.906 113 11444.88 80.48 56835.80 88888.00 2018-04-23 09:46:26.406 113 11444.80 80.45 56835.77 88888.00 2018-04-23 09:46:26.906 113 11444.83 80.42 56835.76 88888.00 2018-04-23 09:46:27.406 113 11444.82 80.42 56835.78 88888.00 2018-04-23 09:46:27.906 113 11444.83 80.41 56835.79 88888.00 2018-04-23 09:46:28.406 113 11444.81 80.42 56835.79 88888.00 2018-04-23 09:46:28.906 113 11444.83 80.41 56835.77 88888.00 2018-04-23 09:46:29.406 113 11444.84 80.42 56835.76 88888.00 2018-04-23 09:46:29.906 113 11444.82 80.40 56835.72 88888.00 2018-04-23 09:46:30.406 113 11444.91 80.38 56835.74 88888.00 2018-04-23 09:46:30.906 113 11444.90 80.35 56835.77 88888.00 2018-04-23 09:46:31.406 113 11444.87 80.38 56835.73 88888.00 2018-04-23 09:46:31.906 113 11444.97 80.40 56835.67 88888.00 2018-04-23 09:46:32.406 113 11444.97 80.39 56835.71 88888.00 2018-04-23 09:46:32.906 113 11444.93 80.39 56835.79 88888.00 2018-04-23 09:46:33.406 113 11444.98 80.42 56835.73 88888.00 2018-04-23 09:46:33.906 113 11444.98 80.40 56835.72 88888.00 2018-04-23 09:46:34.406 113 11444.97 80.42 56835.74 88888.00 2018-04-23 09:46:34.906 113 11445.04 80.42 56835.73 88888.00 2018-04-23 09:46:35.406 113 11445.05 80.42 56835.71 88888.00 2018-04-23 09:46:35.906 113 11445.02 80.41 56835.70 88888.00 2018-04-23 09:46:36.406 113 11445.00 80.42 56835.74 88888.00 2018-04-23 09:46:36.906 113 11445.05 80.46 56835.76 88888.00 2018-04-23 09:46:37.406 113 11445.03 80.42 56835.83 88888.00 2018-04-23 09:46:37.906 113 11445.03 80.46 56835.84 88888.00 2018-04-23 09:46:38.406 113 11445.05 80.43 56835.83 88888.00 2018-04-23 09:46:38.906 113 11445.09 80.41 56835.80 88888.00 2018-04-23 09:46:39.406 113 11445.04 80.40 56835.78 88888.00 2018-04-23 09:46:39.906 113 11445.08 80.42 56835.81 88888.00 2018-04-23 09:46:40.406 113 11445.18 80.46 56835.79 88888.00 2018-04-23 09:46:40.906 113 11445.18 80.45 56835.76 88888.00 2018-04-23 09:46:41.406 113 11445.17 80.42 56835.77 88888.00 2018-04-23 09:46:41.906 113 11445.23 80.42 56835.77 88888.00 2018-04-23 09:46:42.406 113 11445.21 80.41 56835.81 88888.00 2018-04-23 09:46:42.906 113 11445.18 80.42 56835.83 88888.00 2018-04-23 09:46:43.406 113 11445.23 80.43 56835.78 88888.00 2018-04-23 09:46:43.906 113 11445.22 80.42 56835.80 88888.00 2018-04-23 09:46:44.406 113 11445.18 80.46 56835.87 88888.00 2018-04-23 09:46:44.906 113 11445.25 80.47 56835.89 88888.00 2018-04-23 09:46:45.406 113 11445.28 80.47 56835.90 88888.00 2018-04-23 09:46:45.906 113 11445.28 80.49 56835.87 88888.00 2018-04-23 09:46:46.406 113 11445.29 80.54 56835.89 88888.00 2018-04-23 09:46:46.906 113 11445.33 80.53 56835.90 88888.00 2018-04-23 09:46:47.406 113 11445.31 80.47 56835.92 88888.00 2018-04-23 09:46:47.906 113 11445.33 80.46 56835.97 88888.00 2018-04-23 09:46:48.406 113 11445.32 80.50 56835.97 88888.00 2018-04-23 09:46:48.906 113 11445.23 80.53 56835.96 88888.00 2018-04-23 09:46:49.406 113 11445.22 80.54 56835.99 88888.00 2018-04-23 09:46:49.906 113 11445.33 80.50 56836.02 88888.00 2018-04-23 09:46:50.906 113 11445.30 80.48 56836.04 88888.00 2018-04-23 09:46:51.406 113 11445.33 80.50 56836.00 88888.00 2018-04-23 09:46:51.906 113 11445.38 80.52 56836.05 88888.00 2018-04-23 09:46:52.406 113 11445.37 80.54 56836.03 88888.00 2018-04-23 09:46:52.906 113 11445.32 80.61 56836.00 88888.00 2018-04-23 09:46:53.406 113 11445.32 80.59 56836.02 88888.00 2018-04-23 09:46:53.906 113 11445.33 80.59 56836.00 88888.00 2018-04-23 09:46:54.406 113 11445.41 80.57 56836.03 88888.00 2018-04-23 09:46:54.906 113 11445.41 80.60 56836.05 88888.00 2018-04-23 09:46:55.406 113 11445.30 80.60 56836.03 88888.00 2018-04-23 09:46:55.906 113 11445.31 80.61 56836.05 88888.00 2018-04-23 09:46:56.406 113 11445.32 80.61 56836.03 88888.00 2018-04-23 09:46:56.906 113 11445.29 80.60 56835.99 88888.00 2018-04-23 09:46:57.406 113 11445.17 80.61 56836.02 88888.00 2018-04-23 09:46:57.906 113 11445.19 80.59 56836.04 88888.00 2018-04-23 09:46:58.906 113 11445.19 80.57 56836.00 88888.00 2018-04-23 09:46:59.406 113 11445.19 80.62 56835.99 88888.00 2018-04-23 09:46:59.906 113 11445.23 80.60 56835.94 88888.00 2018-04-23 09:47:00.406 113 11445.21 80.57 56835.93 88888.00 2018-04-23 09:47:00.906 113 11445.14 80.59 56835.96 88888.00 2018-04-23 09:47:01.406 113 11445.23 80.55 56835.96 88888.00 2018-04-23 09:47:01.906 113 11445.16 80.57 56836.00 88888.00 2018-04-23 09:47:02.406 113 11445.15 80.59 56836.04 88888.00 2018-04-23 09:47:02.906 113 11445.16 80.62 56836.02 88888.00 2018-04-23 09:47:03.406 113 11445.18 80.66 56835.99 88888.00 2018-04-23 09:47:03.906 113 11445.18 80.66 56835.92 88888.00 2018-04-23 09:47:04.406 113 11445.19 80.63 56835.94 88888.00 2018-04-23 09:47:04.906 113 11445.22 80.64 56835.91 88888.00 2018-04-23 09:47:05.406 113 11445.18 80.66 56835.84 88888.00 2018-04-23 09:47:05.906 113 11445.17 80.68 56835.80 88888.00 2018-04-23 09:47:06.406 113 11445.17 80.67 56835.78 88888.00 2018-04-23 09:47:06.906 113 11445.16 80.63 56835.77 88888.00 2018-04-23 09:47:07.406 113 11445.19 80.61 56835.76 88888.00 2018-04-23 09:47:07.906 113 11445.22 80.61 56835.74 88888.00 2018-04-23 09:47:08.406 113 11445.16 80.62 56835.66 88888.00 2018-04-23 09:47:08.906 113 11445.17 80.69 56835.65 88888.00 2018-04-23 09:47:09.406 113 11445.24 80.70 56835.67 88888.00 2018-04-23 09:47:09.906 113 11445.23 80.67 56835.67 88888.00 2018-04-23 09:47:10.406 113 11445.22 80.64 56835.72 88888.00 2018-04-23 09:47:10.906 113 11445.24 80.66 56835.67 88888.00 2018-04-23 09:47:11.406 113 11445.25 80.63 56835.64 88888.00 2018-04-23 09:47:11.906 113 11445.24 80.61 56835.61 88888.00 2018-04-23 09:47:12.406 113 11445.29 80.57 56835.63 88888.00 2018-04-23 09:47:12.906 113 11445.32 80.61 56835.63 88888.00 2018-04-23 09:47:13.406 113 11445.29 80.57 56835.66 88888.00 2018-04-23 09:47:13.906 113 11445.24 80.57 56835.65 88888.00 2018-04-23 09:47:14.406 113 11445.32 80.59 56835.60 88888.00 2018-04-23 09:47:14.906 113 11445.35 80.59 56835.59 88888.00 2018-04-23 09:47:15.406 113 11445.35 80.59 56835.51 88888.00 2018-04-23 09:47:15.906 113 11445.32 80.60 56835.53 88888.00 2018-04-23 09:47:16.406 113 11445.33 80.55 56835.49 88888.00 2018-04-23 09:47:16.906 113 11445.32 80.52 56835.47 88888.00 2018-04-23 09:47:17.406 113 11445.37 80.49 56835.51 88888.00 2018-04-23 09:47:17.906 113 11445.35 80.52 56835.53 88888.00 2018-04-23 09:47:18.406 113 11445.28 80.52 56835.54 88888.00 2018-04-23 09:47:18.906 113 11445.24 80.48 56835.53 88888.00 2018-04-23 09:47:19.406 113 11445.28 80.46 56835.54 88888.00 2018-04-23 09:47:19.906 113 11445.33 80.45 56835.52 88888.00 2018-04-23 09:47:20.406 113 11445.35 80.38 56835.57 88888.00 2018-04-23 09:47:20.906 113 11445.37 80.45 56835.59 88888.00 2018-04-23 09:47:21.406 113 11445.33 80.46 56835.51 88888.00 2018-04-23 09:47:22.406 113 11445.33 80.42 56835.44 88888.00 2018-04-23 09:47:22.906 113 11445.35 80.39 56835.46 88888.00 2018-04-23 09:47:23.406 113 11445.29 80.41 56835.49 88888.00 2018-04-23 09:47:23.906 113 11445.25 80.42 56835.54 88888.00 2018-04-23 09:47:24.406 113 11445.35 80.45 56835.55 88888.00 2018-04-23 09:47:24.906 113 11445.32 80.42 56835.57 88888.00 2018-04-23 09:47:25.406 113 11445.28 80.41 56835.63 88888.00 2018-04-23 09:47:25.906 113 11445.30 80.39 56835.65 88888.00 2018-04-23 09:47:26.406 113 11445.38 80.35 56835.58 88888.00 2018-04-23 09:47:26.906 113 11445.32 80.34 56835.54 88888.00 2018-04-23 09:47:27.407 113 11445.33 80.34 56835.57 88888.00 2018-04-23 09:47:27.907 113 11445.32 80.33 56835.55 88888.00 2018-04-23 09:47:28.407 113 11445.24 80.36 56835.57 88888.00 2018-04-23 09:47:28.907 113 11445.28 80.35 56835.57 88888.00 2018-04-23 09:47:29.407 113 11445.29 80.27 56835.58 88888.00 2018-04-23 09:47:29.907 113 11445.22 80.26 56835.59 88888.00 2018-04-23 09:47:30.407 113 11445.21 80.33 56835.55 88888.00 2018-04-23 09:47:30.907 113 11445.31 80.30 56835.51 88888.00 2018-04-23 09:47:31.407 113 11445.31 80.26 56835.49 88888.00 2018-04-23 09:47:32.407 113 11445.26 80.34 56835.48 88888.00 2018-04-23 09:47:32.907 113 11445.26 80.39 56835.47 88888.00 2018-04-23 09:47:33.407 113 11445.25 80.36 56835.47 88888.00 2018-04-23 09:47:33.907 113 11445.31 80.33 56835.47 88888.00 2018-04-23 09:47:34.407 113 11445.32 80.29 56835.48 88888.00 2018-04-23 09:47:34.907 113 11445.21 80.29 56835.48 88888.00 2018-04-23 09:47:35.407 113 11445.16 80.32 56835.49 88888.00 2018-04-23 09:47:35.907 113 11445.31 80.33 56835.52 88888.00 2018-04-23 09:47:36.407 113 11445.29 80.33 56835.54 88888.00 2018-04-23 09:47:36.907 113 11445.26 80.36 56835.57 88888.00 2018-04-23 09:47:37.407 113 11445.28 80.38 56835.59 88888.00 2018-04-23 09:47:37.907 113 11445.30 80.33 56835.58 88888.00 2018-04-23 09:47:38.407 113 11445.25 80.33 56835.54 88888.00 2018-04-23 09:47:38.907 113 11445.25 80.34 56835.53 88888.00 2018-04-23 09:47:39.407 113 11445.23 80.33 56835.55 88888.00 2018-04-23 09:47:39.907 113 11445.22 80.29 56835.59 88888.00 2018-04-23 09:47:40.407 113 11445.19 80.29 56835.59 88888.00 2018-04-23 09:47:40.907 113 11445.28 80.33 56835.61 88888.00 2018-04-23 09:47:41.407 113 11445.23 80.32 56835.64 88888.00 2018-04-23 09:47:41.907 113 11445.23 80.34 56835.68 88888.00 2018-04-23 09:47:42.407 113 11445.21 80.40 56835.67 88888.00 2018-04-23 09:47:42.907 113 11445.14 80.36 56835.65 88888.00 2018-04-23 09:47:43.407 113 11445.15 80.40 56835.70 88888.00 2018-04-23 09:47:43.907 113 11445.22 80.40 56835.76 88888.00 2018-04-23 09:47:44.407 113 11445.23 80.40 56835.71 88888.00 2018-04-23 09:47:44.907 113 11445.17 80.36 56835.74 88888.00 2018-04-23 09:47:45.407 113 11445.19 80.34 56835.79 88888.00 2018-04-23 09:47:45.907 113 11445.23 80.33 56835.76 88888.00 2018-04-23 09:47:46.407 113 11445.19 80.40 56835.79 88888.00 2018-04-23 09:47:46.907 113 11445.19 80.40 56835.78 88888.00 2018-04-23 09:47:47.407 113 11445.21 80.39 56835.79 88888.00 2018-04-23 09:47:47.907 113 11445.16 80.35 56835.79 88888.00 2018-04-23 09:47:48.407 113 11445.11 80.35 56835.80 88888.00 2018-04-23 09:47:48.907 113 11445.15 80.36 56835.83 88888.00 2018-04-23 09:47:49.407 113 11445.11 80.35 56835.83 88888.00 2018-04-23 09:47:49.907 113 11445.05 80.38 56835.81 88888.00 2018-04-23 09:47:50.407 113 11445.09 80.41 56835.81 88888.00 2018-04-23 09:47:50.907 113 11445.04 80.40 56835.87 88888.00 2018-04-23 09:47:51.407 113 11445.01 80.40 56835.83 88888.00 2018-04-23 09:47:51.907 113 11445.05 80.42 56835.81 88888.00 2018-04-23 09:47:52.407 113 11445.04 80.43 56835.92 88888.00 2018-04-23 09:47:52.907 113 11445.02 80.38 56835.91 88888.00 2018-04-23 09:47:53.407 113 11445.04 80.38 56835.80 88888.00 2018-04-23 09:47:53.907 113 11445.07 80.36 56835.84 88888.00 2018-04-23 09:47:54.407 113 11445.01 80.36 56835.85 88888.00 2018-04-23 09:47:54.907 113 11445.00 80.38 56835.81 88888.00 2018-04-23 09:47:55.407 113 11445.04 80.38 56835.85 88888.00 2018-04-23 09:47:55.907 113 11445.05 80.32 56835.91 88888.00 2018-04-23 09:47:56.407 113 11445.01 80.30 56835.91 88888.00 2018-04-23 09:47:56.907 113 11445.03 80.35 56835.92 88888.00 2018-04-23 09:47:57.407 113 11445.04 80.35 56835.81 88888.00 2018-04-23 09:47:57.907 113 11445.00 80.35 56835.83 88888.00 2018-04-23 09:47:58.407 113 11445.01 80.39 56835.85 88888.00 2018-04-23 09:47:58.907 113 11445.03 80.42 56835.81 88888.00 2018-04-23 09:47:59.407 113 11444.95 80.40 56835.78 88888.00 2018-04-23 09:47:59.907 113 11444.93 80.40 56835.83 88888.00 2018-04-23 09:48:00.407 113 11444.98 80.40 56835.84 88888.00 2018-04-23 09:48:00.907 113 11444.94 80.39 56835.80 88888.00 2018-04-23 09:48:01.407 113 11444.93 80.35 56835.72 88888.00 2018-04-23 09:48:01.907 113 11444.97 80.36 56835.67 88888.00 2018-04-23 09:48:02.407 113 11444.94 80.34 56835.65 88888.00 2018-04-23 09:48:02.907 113 11444.93 80.36 56835.68 88888.00 2018-04-23 09:48:03.907 113 11444.95 80.33 56835.73 88888.00 2018-04-23 09:48:04.407 113 11444.93 80.33 56835.71 88888.00 2018-04-23 09:48:04.907 113 11444.91 80.39 56835.72 88888.00 2018-04-23 09:48:05.407 113 11445.01 80.40 56835.68 88888.00 2018-04-23 09:48:05.907 113 11445.00 80.33 56835.65 88888.00 2018-04-23 09:48:06.407 113 11444.98 80.35 56835.61 88888.00 2018-04-23 09:48:06.907 113 11445.03 80.30 56835.63 88888.00 2018-04-23 09:48:07.407 113 11445.00 80.30 56835.61 88888.00 2018-04-23 09:48:07.907 113 11445.02 80.32 56835.63 88888.00 2018-04-23 09:48:08.407 113 11445.07 80.30 56835.65 88888.00 2018-04-23 09:48:08.907 113 11445.07 80.27 56835.65 88888.00 2018-04-23 09:48:09.407 113 11445.04 80.29 56835.63 88888.00 2018-04-23 09:48:09.907 113 11445.07 80.30 56835.61 88888.00 2018-04-23 09:48:10.407 113 11445.08 80.35 56835.64 88888.00 2018-04-23 09:48:10.907 113 11445.01 80.34 56835.63 88888.00 2018-04-23 09:48:11.407 113 11445.02 80.34 56835.64 88888.00 2018-04-23 09:48:11.907 113 11445.08 80.30 56835.63 88888.00 2018-04-23 09:48:12.407 113 11445.07 80.28 56835.67 88888.00 2018-04-23 09:48:12.907 113 11445.02 80.27 56835.66 88888.00 2018-04-23 09:48:13.907 113 11445.05 80.23 56835.63 88888.00 2018-04-23 09:48:14.407 113 11445.02 80.23 56835.63 88888.00 2018-04-23 09:48:14.907 113 11445.04 80.28 56835.54 88888.00 2018-04-23 09:48:15.407 113 11445.04 80.26 56835.55 88888.00 2018-04-23 09:48:15.907 113 11445.04 80.22 56835.57 88888.00 2018-04-23 09:48:16.407 113 11445.09 80.25 56835.58 88888.00 2018-04-23 09:48:16.907 113 11445.14 80.26 56835.63 88888.00 2018-04-23 09:48:17.407 113 11445.10 80.21 56835.59 88888.00 2018-04-23 09:48:17.907 113 11445.09 80.23 56835.60 88888.00 2018-04-23 09:48:18.407 113 11445.15 80.28 56835.59 88888.00 2018-04-23 09:48:18.907 113 11445.12 80.25 56835.57 88888.00 2018-04-23 09:48:19.407 113 11445.14 80.22 56835.60 88888.00 2018-04-23 09:48:19.907 113 11445.14 80.22 56835.60 88888.00 2018-04-23 09:48:20.407 113 11445.08 80.21 56835.63 88888.00 2018-04-23 09:48:20.907 113 11445.04 80.23 56835.61 88888.00 2018-04-23 09:48:21.407 113 11445.07 80.23 56835.59 88888.00 2018-04-23 09:48:21.907 113 11445.08 80.16 56835.64 88888.00 2018-04-23 09:48:22.407 113 11445.04 80.21 56835.65 88888.00 2018-04-23 09:48:22.907 113 11445.07 80.25 56835.66 88888.00 2018-04-23 09:48:23.407 113 11445.09 80.22 56835.64 88888.00 2018-04-23 09:48:23.907 113 11445.03 80.19 56835.65 88888.00 2018-04-23 09:48:24.407 113 11445.04 80.23 56835.72 88888.00 2018-04-23 09:48:24.907 113 11445.08 80.21 56835.74 88888.00 2018-04-23 09:48:25.407 113 11445.07 80.23 56835.76 88888.00 2018-04-23 09:48:25.907 113 11445.11 80.32 56835.80 88888.00 2018-04-23 09:48:26.407 113 11445.10 80.32 56835.81 88888.00 2018-04-23 09:48:26.907 113 11445.04 80.32 56835.77 88888.00 2018-04-23 09:48:27.407 113 11445.11 80.27 56835.80 88888.00 2018-04-23 09:48:27.907 113 11445.10 80.27 56835.80 88888.00 2018-04-23 09:48:28.407 113 11445.05 80.25 56835.84 88888.00 2018-04-23 09:48:28.907 113 11445.03 80.23 56835.90 88888.00 2018-04-23 09:48:29.407 113 11445.01 80.27 56835.92 88888.00 2018-04-23 09:48:29.907 113 11445.03 80.27 56835.92 88888.00 2018-04-23 09:48:30.407 113 11444.98 80.29 56835.96 88888.00 2018-04-23 09:48:30.907 113 11444.98 80.28 56835.90 88888.00 2018-04-23 09:48:31.407 113 11445.03 80.32 56835.86 88888.00 2018-04-23 09:48:31.907 113 11445.02 80.33 56835.94 88888.00 2018-04-23 09:48:32.407 113 11444.97 80.33 56835.97 88888.00 2018-04-23 09:48:32.907 113 11444.94 80.33 56836.00 88888.00 2018-04-23 09:48:33.407 113 11444.91 80.30 56836.02 88888.00 2018-04-23 09:48:33.907 113 11444.87 80.32 56836.02 88888.00 2018-04-23 09:48:34.407 113 11444.95 80.33 56836.02 88888.00 2018-04-23 09:48:35.407 113 11444.87 80.35 56835.96 88888.00 2018-04-23 09:48:35.907 113 11444.95 80.36 56835.97 88888.00 2018-04-23 09:48:36.407 113 11444.94 80.30 56835.99 88888.00 2018-04-23 09:48:36.907 113 11444.84 80.30 56835.96 88888.00 2018-04-23 09:48:37.407 113 11444.81 80.34 56835.98 88888.00 2018-04-23 09:48:37.907 113 11444.83 80.36 56836.02 88888.00 2018-04-23 09:48:38.407 113 11444.82 80.33 56836.03 88888.00 2018-04-23 09:48:38.907 113 11444.82 80.38 56836.03 88888.00 2018-04-23 09:48:39.407 113 11444.83 80.42 56836.08 88888.00 2018-04-23 09:48:39.907 113 11444.84 80.42 56836.06 88888.00 2018-04-23 09:48:40.407 113 11444.79 80.41 56836.08 88888.00 2018-04-23 09:48:40.907 113 11444.83 80.43 56836.12 88888.00 2018-04-23 09:48:41.407 113 11444.82 80.43 56836.13 88888.00 2018-04-23 09:48:41.907 113 11444.80 80.45 56836.06 88888.00 2018-04-23 09:48:42.407 113 11444.86 80.45 56836.13 88888.00 2018-04-23 09:48:42.907 113 11444.87 80.40 56836.11 88888.00 2018-04-23 09:48:43.407 113 11444.86 80.35 56836.15 88888.00 2018-04-23 09:48:43.907 113 11444.81 80.36 56836.16 88888.00 2018-04-23 09:48:44.407 113 11444.84 80.39 56836.13 88888.00 2018-04-23 09:48:45.407 113 11444.73 80.39 56836.05 88888.00 2018-04-23 09:48:45.907 113 11444.75 80.40 56836.05 88888.00 2018-04-23 09:48:46.407 113 11444.80 80.39 56836.08 88888.00 2018-04-23 09:48:46.907 113 11444.72 80.38 56836.06 88888.00 2018-04-23 09:48:47.407 113 11444.74 80.40 56836.05 88888.00 2018-04-23 09:48:47.907 113 11444.76 80.38 56835.97 88888.00 2018-04-23 09:48:48.407 113 11444.77 80.36 56835.99 88888.00 2018-04-23 09:48:48.907 113 11444.76 80.35 56836.05 88888.00 2018-04-23 09:48:49.407 113 11444.73 80.39 56836.08 88888.00 2018-04-23 09:48:49.907 113 11444.75 80.39 56836.04 88888.00 2018-04-23 09:48:50.407 113 11444.67 80.41 56836.03 88888.00 2018-04-23 09:48:50.907 113 11444.69 80.41 56835.98 88888.00 2018-04-23 09:48:51.407 113 11444.61 80.40 56835.99 88888.00 2018-04-23 09:48:51.907 113 11444.61 80.41 56836.03 88888.00 2018-04-23 09:48:52.407 113 11444.66 80.41 56836.05 88888.00 2018-04-23 09:48:52.907 113 11444.68 80.39 56836.00 88888.00 2018-04-23 09:48:53.407 113 11444.67 80.41 56836.03 88888.00 2018-04-23 09:48:53.907 113 11444.68 80.42 56836.02 88888.00 2018-04-23 09:48:54.407 113 11444.70 80.42 56835.96 88888.00 2018-04-23 09:48:54.907 113 11444.63 80.43 56835.93 88888.00 2018-04-23 09:48:55.407 113 11444.63 80.46 56835.97 88888.00 2018-04-23 09:48:55.907 113 11444.67 80.43 56836.02 88888.00 2018-04-23 09:48:56.407 113 11444.67 80.40 56836.02 88888.00 2018-04-23 09:48:56.907 113 11444.68 80.36 56835.99 88888.00 2018-04-23 09:48:57.407 113 11444.74 80.39 56836.04 88888.00 2018-04-23 09:48:57.907 113 11444.70 80.39 56836.00 88888.00 2018-04-23 09:48:58.407 113 11444.66 80.35 56836.00 88888.00 2018-04-23 09:48:58.907 113 11444.69 80.35 56836.02 88888.00 2018-04-23 09:48:59.407 113 11444.72 80.41 56836.02 88888.00 2018-04-23 09:48:59.907 113 11444.73 80.40 56836.02 88888.00 2018-04-23 09:49:00.407 113 11444.73 80.41 56835.96 88888.00 2018-04-23 09:49:00.907 113 11444.75 80.36 56836.02 88888.00 2018-04-23 09:49:01.407 113 11444.72 80.32 56836.00 88888.00 2018-04-23 09:49:01.907 113 11444.72 80.35 56835.97 88888.00 2018-04-23 09:49:02.407 113 11444.80 80.41 56835.99 88888.00 2018-04-23 09:49:02.907 113 11444.77 80.38 56836.02 88888.00 2018-04-23 09:49:03.407 113 11444.75 80.35 56836.02 88888.00 2018-04-23 09:49:03.907 113 11444.81 80.36 56836.02 88888.00 2018-04-23 09:49:04.407 113 11444.83 80.39 56836.02 88888.00 2018-04-23 09:49:04.907 113 11444.79 80.40 56836.02 88888.00 2018-04-23 09:49:05.407 113 11444.76 80.41 56836.00 88888.00 2018-04-23 09:49:05.907 113 11444.83 80.43 56835.97 88888.00 2018-04-23 09:49:06.407 113 11444.84 80.45 56836.02 88888.00 2018-04-23 09:49:06.907 113 11444.86 80.45 56836.06 88888.00 2018-04-23 09:49:07.407 113 11444.86 80.43 56836.10 88888.00 2018-04-23 09:49:07.907 113 11444.81 80.45 56836.03 88888.00 2018-04-23 09:49:08.407 113 11444.77 80.48 56836.05 88888.00 2018-04-23 09:49:08.907 113 11444.84 80.49 56836.09 88888.00 2018-04-23 09:49:09.407 113 11444.86 80.45 56836.13 88888.00 2018-04-23 09:49:09.907 113 11444.88 80.52 56836.15 88888.00 2018-04-23 09:49:10.407 113 11444.96 80.56 56836.19 88888.00 2018-04-23 09:49:10.907 113 11444.96 80.53 56836.17 88888.00 2018-04-23 09:49:11.407 113 11444.94 80.52 56836.16 88888.00 2018-04-23 09:49:11.907 113 11444.97 80.57 56836.22 88888.00 2018-04-23 09:49:12.407 113 11445.01 80.61 56836.23 88888.00 2018-04-23 09:49:12.907 113 11444.91 80.59 56836.19 88888.00 2018-04-23 09:49:13.407 113 11444.84 80.61 56836.22 88888.00 2018-04-23 09:49:13.907 113 11444.88 80.64 56836.28 88888.00 2018-04-23 09:49:14.407 113 11444.87 80.68 56836.22 88888.00 2018-04-23 09:49:14.907 113 11444.80 80.70 56836.23 88888.00 2018-04-23 09:49:15.407 113 11444.88 80.67 56836.25 88888.00 2018-04-23 09:49:15.907 113 11444.83 80.66 56836.29 88888.00 2018-04-23 09:49:16.907 113 11444.83 80.69 56836.28 88888.00 2018-04-23 09:49:17.407 113 11444.84 80.72 56836.28 88888.00 2018-04-23 09:49:17.907 113 11444.84 80.70 56836.32 88888.00 2018-04-23 09:49:18.407 113 11444.82 80.74 56836.36 88888.00 2018-04-23 09:49:18.907 113 11444.88 80.72 56836.39 88888.00 2018-04-23 09:49:19.407 113 11444.88 80.76 56836.37 88888.00 2018-04-23 09:49:19.907 113 11444.80 80.76 56836.34 88888.00 2018-04-23 09:49:20.407 113 11444.81 80.79 56836.34 88888.00 2018-04-23 09:49:20.907 113 11444.77 80.79 56836.38 88888.00 2018-04-23 09:49:21.407 113 11444.77 80.79 56836.36 88888.00 2018-04-23 09:49:21.908 113 11444.83 80.83 56836.38 88888.00 2018-04-23 09:49:22.408 113 11444.86 80.82 56836.41 88888.00 2018-04-23 09:49:22.908 113 11444.81 80.80 56836.37 88888.00 2018-04-23 09:49:23.408 113 11444.75 80.82 56836.36 88888.00 2018-04-23 09:49:23.908 113 11444.77 80.80 56836.36 88888.00 2018-04-23 09:49:24.408 113 11444.74 80.84 56836.43 88888.00 2018-04-23 09:49:24.908 113 11444.80 80.88 56836.45 88888.00 2018-04-23 09:49:25.408 113 11444.76 80.87 56836.41 88888.00 2018-04-23 09:49:25.908 113 11444.69 80.86 56836.41 88888.00 2018-04-23 09:49:26.408 113 11444.70 80.86 56836.35 88888.00 2018-04-23 09:49:26.908 113 11444.72 80.89 56836.29 88888.00 2018-04-23 09:49:27.408 113 11444.68 80.87 56836.28 88888.00 2018-04-23 09:49:27.908 113 11444.68 80.86 56836.32 88888.00 2018-04-23 09:49:28.408 113 11444.75 80.84 56836.36 88888.00 2018-04-23 09:49:28.908 113 11444.76 80.86 56836.36 88888.00 2018-04-23 09:49:29.408 113 11444.72 80.86 56836.36 88888.00 2018-04-23 09:49:29.908 113 11444.74 80.87 56836.31 88888.00 2018-04-23 09:49:30.408 113 11444.73 80.90 56836.36 88888.00 2018-04-23 09:49:30.908 113 11444.65 80.86 56836.29 88888.00 2018-04-23 09:49:31.408 113 11444.67 80.84 56836.22 88888.00 2018-04-23 09:49:31.908 113 11444.76 80.86 56836.23 88888.00 2018-04-23 09:49:32.408 113 11444.68 80.89 56836.26 88888.00 2018-04-23 09:49:32.908 113 11444.68 80.90 56836.28 88888.00 2018-04-23 09:49:33.408 113 11444.72 80.89 56836.25 88888.00 2018-04-23 09:49:33.908 113 11444.72 80.89 56836.22 88888.00 2018-04-23 09:49:34.408 113 11444.67 80.94 56836.24 88888.00 2018-04-23 09:49:34.908 113 11444.67 80.90 56836.23 88888.00 2018-04-23 09:49:35.408 113 11444.62 80.87 56836.24 88888.00 2018-04-23 09:49:35.908 113 11444.59 80.89 56836.26 88888.00 2018-04-23 09:49:36.408 113 11444.68 80.90 56836.26 88888.00 2018-04-23 09:49:36.908 113 11444.70 80.88 56836.28 88888.00 2018-04-23 09:49:37.408 113 11444.67 80.84 56836.31 88888.00 2018-04-23 09:49:37.908 113 11444.67 80.87 56836.29 88888.00 2018-04-23 09:49:38.408 113 11444.67 80.84 56836.26 88888.00 2018-04-23 09:49:38.908 113 11444.68 80.80 56836.22 88888.00 2018-04-23 09:49:39.408 113 11444.66 80.83 56836.17 88888.00 2018-04-23 09:49:39.908 113 11444.69 80.87 56836.21 88888.00 2018-04-23 09:49:40.408 113 11444.67 80.86 56836.22 88888.00 2018-04-23 09:49:40.908 113 11444.63 80.87 56836.24 88888.00 2018-04-23 09:49:41.408 113 11444.70 80.89 56836.24 88888.00 2018-04-23 09:49:41.908 113 11444.69 80.84 56836.18 88888.00 2018-04-23 09:49:42.408 113 11444.68 80.82 56836.24 88888.00 2018-04-23 09:49:42.908 113 11444.73 80.81 56836.32 88888.00 2018-04-23 09:49:43.408 113 11444.70 80.79 56836.23 88888.00 2018-04-23 09:49:43.908 113 11444.67 80.79 56836.25 88888.00 2018-04-23 09:49:44.408 113 11444.67 80.80 56836.29 88888.00 2018-04-23 09:49:44.908 113 11444.67 80.80 56836.30 88888.00 2018-04-23 09:49:45.408 113 11444.65 80.80 56836.31 88888.00 2018-04-23 09:49:45.908 113 11444.63 80.81 56836.35 88888.00 2018-04-23 09:49:46.408 113 11444.66 80.76 56836.38 88888.00 2018-04-23 09:49:46.908 113 11444.63 80.70 56836.43 88888.00 2018-04-23 09:49:47.408 113 11444.68 80.68 56836.39 88888.00 2018-04-23 09:49:48.408 113 11444.61 80.72 56836.41 88888.00 2018-04-23 09:49:48.908 113 11444.58 80.73 56836.42 88888.00 2018-04-23 09:49:49.408 113 11444.62 80.74 56836.43 88888.00 2018-04-23 09:49:49.908 113 11444.65 80.73 56836.45 88888.00 2018-04-23 09:49:50.408 113 11444.56 80.74 56836.43 88888.00 2018-04-23 09:49:50.908 113 11444.58 80.76 56836.47 88888.00 2018-04-23 09:49:51.408 113 11444.62 80.77 56836.45 88888.00 2018-04-23 09:49:51.908 113 11444.60 80.77 56836.50 88888.00 2018-04-23 09:49:52.408 113 11444.61 80.79 56836.51 88888.00 2018-04-23 09:49:52.908 113 11444.68 80.81 56836.54 88888.00 2018-04-23 09:49:53.408 113 11444.56 80.75 56836.54 88888.00 2018-04-23 09:49:53.908 113 11444.59 80.75 56836.51 88888.00 2018-04-23 09:49:54.408 113 11444.63 80.80 56836.47 88888.00 2018-04-23 09:49:54.908 113 11444.65 80.81 56836.48 88888.00 2018-04-23 09:49:55.408 113 11444.58 80.83 56836.50 88888.00 2018-04-23 09:49:55.908 113 11444.62 80.86 56836.56 88888.00 2018-04-23 09:49:56.408 113 11444.70 80.84 56836.55 88888.00 2018-04-23 09:49:56.908 113 11444.66 80.86 56836.57 88888.00 2018-04-23 09:49:57.408 113 11444.62 80.89 56836.58 88888.00 2018-04-23 09:49:58.408 113 11444.66 80.89 56836.56 88888.00 2018-04-23 09:49:58.908 113 11444.66 80.94 56836.57 88888.00 2018-04-23 09:49:59.408 113 11444.68 80.98 56836.58 88888.00 2018-04-23 09:49:59.908 113 11444.68 80.97 56836.58 88888.00 2018-04-23 09:50:00.408 113 11444.66 80.97 56836.58 88888.00 2018-04-23 09:50:00.908 113 11444.74 80.98 56836.57 88888.00 2018-04-23 09:50:01.408 113 11444.74 80.96 56836.54 88888.00 2018-04-23 09:50:01.908 113 11444.70 81.01 56836.55 88888.00 2018-04-23 09:50:02.408 113 11444.73 81.04 56836.56 88888.00 2018-04-23 09:50:02.908 113 11444.79 81.01 56836.57 88888.00 2018-04-23 09:50:03.408 113 11444.69 81.02 56836.58 88888.00 2018-04-23 09:50:03.908 113 11444.66 81.08 56836.63 88888.00 2018-04-23 09:50:04.408 113 11444.76 81.13 56836.63 88888.00 2018-04-23 09:50:04.908 113 11444.73 81.15 56836.63 88888.00 2018-04-23 09:50:05.408 113 11444.67 81.18 56836.64 88888.00 2018-04-23 09:50:05.908 113 11444.69 81.23 56836.67 88888.00 2018-04-23 09:50:06.408 113 11444.73 81.15 56836.62 88888.00 2018-04-23 09:50:06.908 113 11444.72 81.07 56836.64 88888.00 2018-04-23 09:50:07.408 113 11444.76 81.08 56836.71 88888.00 2018-04-23 09:50:07.908 113 11444.70 81.10 56836.70 88888.00 2018-04-23 09:50:08.408 113 11444.69 81.15 56836.66 88888.00 2018-04-23 09:50:08.908 113 11444.70 81.17 56836.58 88888.00 2018-04-23 09:50:09.408 113 11444.75 81.17 56836.60 88888.00 2018-04-23 09:50:09.908 113 11444.70 81.17 56836.57 88888.00 2018-04-23 09:50:10.408 113 11444.73 81.16 56836.56 88888.00 2018-04-23 09:50:10.908 113 11444.70 81.11 56836.61 88888.00 2018-04-23 09:50:11.408 113 11444.66 81.09 56836.63 88888.00 2018-04-23 09:50:11.908 113 11444.58 81.11 56836.63 88888.00 2018-04-23 09:50:12.408 113 11444.59 81.11 56836.61 88888.00 2018-04-23 09:50:12.908 113 11444.60 81.10 56836.60 88888.00 2018-04-23 09:50:13.408 113 11444.60 81.13 56836.56 88888.00 2018-04-23 09:50:13.908 113 11444.62 81.16 56836.50 88888.00 2018-04-23 09:50:14.408 113 11444.65 81.13 56836.53 88888.00 2018-04-23 09:50:14.908 113 11444.54 81.11 56836.50 88888.00 2018-04-23 09:50:15.408 113 11444.54 81.11 56836.48 88888.00 2018-04-23 09:50:15.908 113 11444.58 81.14 56836.45 88888.00 2018-04-23 09:50:16.408 113 11444.53 81.14 56836.38 88888.00 2018-04-23 09:50:16.908 113 11444.54 81.13 56836.31 88888.00 2018-04-23 09:50:17.408 113 11444.55 81.08 56836.32 88888.00 2018-04-23 09:50:17.908 113 11444.51 81.08 56836.28 88888.00 2018-04-23 09:50:18.408 113 11444.51 81.14 56836.25 88888.00 2018-04-23 09:50:18.908 113 11444.53 81.16 56836.25 88888.00 2018-04-23 09:50:19.408 113 11444.48 81.13 56836.25 88888.00 2018-04-23 09:50:19.908 113 11444.52 81.09 56836.19 88888.00 2018-04-23 09:50:20.408 113 11444.56 81.11 56836.11 88888.00 2018-04-23 09:50:20.908 113 11444.59 81.04 56836.06 88888.00 2018-04-23 09:50:21.408 113 11444.60 81.06 56836.00 88888.00 2018-04-23 09:50:21.908 113 11444.59 81.07 56836.08 88888.00 2018-04-23 09:50:22.408 113 11444.66 81.02 56836.04 88888.00 2018-04-23 09:50:22.908 113 11444.61 80.97 56835.99 88888.00 2018-04-23 09:50:23.408 113 11444.60 80.98 56835.93 88888.00 2018-04-23 09:50:23.908 113 11444.70 80.95 56835.91 88888.00 2018-04-23 09:50:24.408 113 11444.66 80.93 56835.91 88888.00 2018-04-23 09:50:24.908 113 11444.76 80.93 56835.84 88888.00 2018-04-23 09:50:25.408 113 11444.79 80.90 56835.79 88888.00 2018-04-23 09:50:25.908 113 11444.77 80.90 56835.83 88888.00 2018-04-23 09:50:26.408 113 11444.77 80.91 56835.80 88888.00 2018-04-23 09:50:26.908 113 11444.87 80.91 56835.77 88888.00 2018-04-23 09:50:27.408 113 11444.88 80.87 56835.70 88888.00 2018-04-23 09:50:27.908 113 11444.86 80.88 56835.70 88888.00 2018-04-23 09:50:28.408 113 11444.94 80.91 56835.71 88888.00 2018-04-23 09:50:28.908 113 11444.97 80.89 56835.72 88888.00 2018-04-23 09:50:29.408 113 11444.95 80.84 56835.73 88888.00 2018-04-23 09:50:29.908 113 11444.95 80.86 56835.74 88888.00 2018-04-23 09:50:30.408 113 11444.94 80.86 56835.72 88888.00 2018-04-23 09:50:30.908 113 11444.91 80.84 56835.74 88888.00 2018-04-23 09:50:31.408 113 11445.02 80.89 56835.78 88888.00 2018-04-23 09:50:31.908 113 11445.04 80.89 56835.74 88888.00 2018-04-23 09:50:32.408 113 11445.02 80.87 56835.70 88888.00 2018-04-23 09:50:32.908 113 11445.03 80.88 56835.67 88888.00 2018-04-23 09:50:33.408 113 11445.11 80.89 56835.73 88888.00 2018-04-23 09:50:33.908 113 11445.09 80.88 56835.81 88888.00 2018-04-23 09:50:34.408 113 11445.07 80.94 56835.81 88888.00 2018-04-23 09:50:34.908 113 11445.05 80.98 56835.84 88888.00 2018-04-23 09:50:35.408 113 11445.05 80.94 56835.89 88888.00 2018-04-23 09:50:35.908 113 11445.05 80.95 56835.90 88888.00 2018-04-23 09:50:36.408 113 11445.04 80.93 56835.85 88888.00 2018-04-23 09:50:36.908 113 11445.04 80.97 56835.81 88888.00 2018-04-23 09:50:37.408 113 11445.01 80.95 56835.89 88888.00 2018-04-23 09:50:37.908 113 11445.01 81.00 56835.97 88888.00 2018-04-23 09:50:38.408 113 11445.09 81.00 56836.00 88888.00 2018-04-23 09:50:38.908 113 11445.03 80.98 56835.98 88888.00 2018-04-23 09:50:39.908 113 11444.94 81.02 56836.03 88888.00 2018-04-23 09:50:40.408 113 11444.94 80.97 56836.06 88888.00 2018-04-23 09:50:40.908 113 11444.94 81.01 56836.11 88888.00 2018-04-23 09:50:41.408 113 11444.94 80.98 56836.09 88888.00 2018-04-23 09:50:41.908 113 11444.91 80.98 56836.04 88888.00 2018-04-23 09:50:42.408 113 11444.83 81.02 56836.10 88888.00 2018-04-23 09:50:42.908 113 11444.84 81.08 56836.15 88888.00 2018-04-23 09:50:43.408 113 11444.83 81.08 56836.13 88888.00 2018-04-23 09:50:43.908 113 11444.76 81.04 56836.16 88888.00 2018-04-23 09:50:44.408 113 11444.72 81.08 56836.16 88888.00 2018-04-23 09:50:44.908 113 11444.74 81.10 56836.18 88888.00 2018-04-23 09:50:45.408 113 11444.67 81.09 56836.16 88888.00 2018-04-23 09:50:45.908 113 11444.62 81.07 56836.16 88888.00 2018-04-23 09:50:46.408 113 11444.67 81.09 56836.18 88888.00 2018-04-23 09:50:46.908 113 11444.70 81.11 56836.17 88888.00 2018-04-23 09:50:47.408 113 11444.62 81.13 56836.16 88888.00 2018-04-23 09:50:47.908 113 11444.61 81.11 56836.16 88888.00 2018-04-23 09:50:48.408 113 11444.62 81.09 56836.19 88888.00 2018-04-23 09:50:48.908 113 11444.59 81.14 56836.19 88888.00 2018-04-23 09:50:49.408 113 11444.63 81.15 56836.12 88888.00 2018-04-23 09:50:49.908 113 11444.59 81.17 56836.12 88888.00 2018-04-23 09:50:50.408 113 11444.51 81.15 56836.08 88888.00 2018-04-23 09:50:50.908 113 11444.55 81.13 56836.06 88888.00 2018-04-23 09:50:51.408 113 11444.63 81.09 56836.03 88888.00 2018-04-23 09:50:51.908 113 11444.60 81.10 56835.94 88888.00 2018-04-23 09:50:52.408 113 11444.56 81.10 56835.91 88888.00 2018-04-23 09:50:52.908 113 11444.63 81.13 56835.87 88888.00 2018-04-23 09:50:53.408 113 11444.63 81.17 56835.87 88888.00 2018-04-23 09:50:53.908 113 11444.54 81.16 56835.90 88888.00 2018-04-23 09:50:54.408 113 11444.61 81.09 56835.80 88888.00 2018-04-23 09:50:54.908 113 11444.68 81.07 56835.80 88888.00 2018-04-23 09:50:55.408 113 11444.69 81.04 56835.76 88888.00 2018-04-23 09:50:55.908 113 11444.66 81.04 56835.74 88888.00 2018-04-23 09:50:56.408 113 11444.74 81.04 56835.67 88888.00 2018-04-23 09:50:56.908 113 11444.67 81.02 56835.66 88888.00 2018-04-23 09:50:57.408 113 11444.66 81.07 56835.70 88888.00 2018-04-23 09:50:57.908 113 11444.75 81.04 56835.63 88888.00 2018-04-23 09:50:58.408 113 11444.75 80.98 56835.58 88888.00 2018-04-23 09:50:58.908 113 11444.80 81.01 56835.54 88888.00 2018-04-23 09:50:59.408 113 11444.87 81.02 56835.48 88888.00 2018-04-23 09:50:59.908 113 11444.83 80.98 56835.48 88888.00 2018-04-23 09:51:00.408 113 11444.86 80.97 56835.44 88888.00 2018-04-23 09:51:00.908 113 11444.91 80.96 56835.40 88888.00 2018-04-23 09:51:01.408 113 11444.89 80.95 56835.41 88888.00 2018-04-23 09:51:01.908 113 11444.89 80.91 56835.40 88888.00 2018-04-23 09:51:02.408 113 11444.94 80.97 56835.36 88888.00 2018-04-23 09:51:02.908 113 11444.97 81.02 56835.33 88888.00 2018-04-23 09:51:03.408 113 11444.89 81.00 56835.29 88888.00 2018-04-23 09:51:03.908 113 11444.95 81.01 56835.28 88888.00 2018-04-23 09:51:04.408 113 11445.03 81.03 56835.31 88888.00 2018-04-23 09:51:04.908 113 11445.04 81.07 56835.28 88888.00 2018-04-23 09:51:05.408 113 11445.07 81.03 56835.26 88888.00 2018-04-23 09:51:05.908 113 11445.15 80.98 56835.22 88888.00 2018-04-23 09:51:06.408 113 11445.17 80.95 56835.19 88888.00 2018-04-23 09:51:06.908 113 11445.18 80.97 56835.19 88888.00 2018-04-23 09:51:07.408 113 11445.21 80.98 56835.15 88888.00 2018-04-23 09:51:07.908 113 11445.26 80.95 56835.15 88888.00 2018-04-23 09:51:08.408 113 11445.24 80.94 56835.16 88888.00 2018-04-23 09:51:08.908 113 11445.21 80.94 56835.16 88888.00 2018-04-23 09:51:09.408 113 11445.23 80.82 56835.17 88888.00 2018-04-23 09:51:09.908 113 11445.21 80.86 56835.13 88888.00 2018-04-23 09:51:10.408 113 11445.19 80.86 56835.10 88888.00 2018-04-23 09:51:10.908 113 11445.25 80.84 56835.12 88888.00 2018-04-23 09:51:11.408 113 11445.21 80.87 56835.14 88888.00 2018-04-23 09:51:11.908 113 11445.21 80.90 56835.09 88888.00 2018-04-23 09:51:12.408 113 11445.30 80.90 56835.10 88888.00 2018-04-23 09:51:12.908 113 11445.24 80.93 56835.12 88888.00 2018-04-23 09:51:13.408 113 11445.19 80.93 56835.09 88888.00 2018-04-23 09:51:13.908 113 11445.23 80.94 56835.08 88888.00 2018-04-23 09:51:14.408 113 11445.19 80.95 56835.08 88888.00 2018-04-23 09:51:14.908 113 11445.16 80.98 56835.07 88888.00 2018-04-23 09:51:15.408 113 11445.21 80.98 56835.10 88888.00 2018-04-23 09:51:15.908 113 11445.24 80.96 56835.16 88888.00 2018-04-23 09:51:16.408 113 11445.23 80.93 56835.17 88888.00 2018-04-23 09:51:16.908 113 11445.29 80.97 56835.23 88888.00 2018-04-23 09:51:17.408 113 11445.30 80.98 56835.21 88888.00 2018-04-23 09:51:17.908 113 11445.23 80.97 56835.19 88888.00 2018-04-23 09:51:18.408 113 11445.25 80.97 56835.23 88888.00 2018-04-23 09:51:18.908 113 11445.29 80.95 56835.25 88888.00 2018-04-23 09:51:19.408 113 11445.18 80.96 56835.28 88888.00 2018-04-23 09:51:19.908 113 11445.18 80.98 56835.31 88888.00 2018-04-23 09:51:20.408 113 11445.16 80.98 56835.32 88888.00 2018-04-23 09:51:21.408 113 11445.15 81.03 56835.33 88888.00 2018-04-23 09:51:21.908 113 11445.14 81.03 56835.33 88888.00 2018-04-23 09:51:22.408 113 11445.21 81.04 56835.36 88888.00 2018-04-23 09:51:22.908 113 11445.17 81.03 56835.38 88888.00 2018-04-23 09:51:23.408 113 11445.17 81.08 56835.40 88888.00 2018-04-23 09:51:23.908 113 11445.17 81.06 56835.36 88888.00 2018-04-23 09:51:24.408 113 11445.12 81.07 56835.38 88888.00 2018-04-23 09:51:24.908 113 11445.12 81.09 56835.41 88888.00 2018-04-23 09:51:25.408 113 11445.12 81.08 56835.41 88888.00 2018-04-23 09:51:25.908 113 11445.08 81.08 56835.39 88888.00 2018-04-23 09:51:26.409 113 11445.04 81.13 56835.38 88888.00 2018-04-23 09:51:26.909 113 11445.08 81.10 56835.39 88888.00 2018-04-23 09:51:27.409 113 11445.05 81.09 56835.42 88888.00 2018-04-23 09:51:27.909 113 11445.00 81.10 56835.41 88888.00 2018-04-23 09:51:28.409 113 11445.04 81.13 56835.42 88888.00 2018-04-23 09:51:28.909 113 11445.09 81.07 56835.40 88888.00 2018-04-23 09:51:29.409 113 11444.98 81.08 56835.36 88888.00 2018-04-23 09:51:29.909 113 11445.00 81.11 56835.40 88888.00 2018-04-23 09:51:30.409 113 11445.03 81.10 56835.42 88888.00 2018-04-23 09:51:30.909 113 11444.98 81.13 56835.39 88888.00 2018-04-23 09:51:31.409 113 11444.98 81.13 56835.36 88888.00 2018-04-23 09:51:31.909 113 11445.08 81.14 56835.36 88888.00 2018-04-23 09:51:32.409 113 11445.03 81.14 56835.34 88888.00 2018-04-23 09:51:32.909 113 11444.98 81.15 56835.29 88888.00 2018-04-23 09:51:33.409 113 11445.04 81.10 56835.25 88888.00 2018-04-23 09:51:33.909 113 11445.04 81.10 56835.17 88888.00 2018-04-23 09:51:34.409 113 11445.04 81.13 56835.19 88888.00 2018-04-23 09:51:34.909 113 11445.11 81.10 56835.20 88888.00 2018-04-23 09:51:35.409 113 11445.05 81.09 56835.16 88888.00 2018-04-23 09:51:35.909 113 11445.01 81.06 56835.14 88888.00 2018-04-23 09:51:36.409 113 11445.02 81.06 56835.15 88888.00 2018-04-23 09:51:36.909 113 11445.05 81.01 56835.12 88888.00 2018-04-23 09:51:37.409 113 11445.05 80.98 56835.08 88888.00 2018-04-23 09:51:37.909 113 11445.12 80.96 56835.09 88888.00 2018-04-23 09:51:38.409 113 11445.14 80.95 56835.10 88888.00 2018-04-23 09:51:38.909 113 11445.14 80.93 56835.10 88888.00 2018-04-23 09:51:39.409 113 11445.12 80.96 56835.07 88888.00 2018-04-23 09:51:39.909 113 11445.18 80.95 56835.06 88888.00 2018-04-23 09:51:40.409 113 11445.18 80.93 56835.01 88888.00 2018-04-23 09:51:40.909 113 11445.18 80.94 56834.97 88888.00 2018-04-23 09:51:41.409 113 11445.21 80.93 56835.01 88888.00 2018-04-23 09:51:41.909 113 11445.22 80.93 56835.04 88888.00 2018-04-23 09:51:42.409 113 11445.22 80.90 56834.97 88888.00 2018-04-23 09:51:42.909 113 11445.26 80.89 56834.91 88888.00 2018-04-23 09:51:43.409 113 11445.29 80.87 56834.87 88888.00 2018-04-23 09:51:43.909 113 11445.25 80.87 56834.84 88888.00 2018-04-23 09:51:44.409 113 11445.26 80.88 56834.87 88888.00 2018-04-23 09:51:44.909 113 11445.33 80.83 56834.90 88888.00 2018-04-23 09:51:45.409 113 11445.33 80.81 56834.91 88888.00 2018-04-23 09:51:45.909 113 11445.32 80.84 56834.93 88888.00 2018-04-23 09:51:46.409 113 11445.33 80.83 56834.87 88888.00 2018-04-23 09:51:46.909 113 11445.32 80.82 56834.81 88888.00 2018-04-23 09:51:47.409 113 11445.33 80.84 56834.87 88888.00 2018-04-23 09:51:47.909 113 11445.41 80.81 56834.90 88888.00 2018-04-23 09:51:48.409 113 11445.39 80.82 56834.91 88888.00 2018-04-23 09:51:48.909 113 11445.43 80.87 56835.00 88888.00 2018-04-23 09:51:49.409 113 11445.42 80.86 56835.03 88888.00 2018-04-23 09:51:49.909 113 11445.41 80.80 56835.07 88888.00 2018-04-23 09:51:50.909 113 11445.35 80.87 56835.03 88888.00 2018-04-23 09:51:51.409 113 11445.37 80.89 56835.03 88888.00 2018-04-23 09:51:51.909 113 11445.31 80.89 56835.07 88888.00 2018-04-23 09:51:52.909 113 11445.42 80.88 56835.23 88888.00 2018-04-23 09:51:53.409 113 11445.38 80.89 56835.22 88888.00 2018-04-23 09:51:53.909 113 11445.37 80.91 56835.25 88888.00 2018-04-23 09:51:54.409 113 11445.33 80.94 56835.29 88888.00 2018-04-23 09:51:54.909 113 11445.31 80.91 56835.35 88888.00 2018-04-23 09:51:55.409 113 11445.24 80.90 56835.36 88888.00 2018-04-23 09:51:55.909 113 11445.31 80.94 56835.34 88888.00 2018-04-23 09:51:56.409 113 11445.28 80.96 56835.40 88888.00 2018-04-23 09:51:56.909 113 11445.19 81.01 56835.38 88888.00 2018-04-23 09:51:57.409 113 11445.18 81.03 56835.46 88888.00 2018-04-23 09:51:57.909 113 11445.23 81.00 56835.51 88888.00 2018-04-23 09:51:58.409 113 11445.15 80.98 56835.47 88888.00 2018-04-23 09:51:58.909 113 11445.09 81.08 56835.48 88888.00 2018-04-23 09:51:59.409 113 11445.11 81.04 56835.51 88888.00 2018-04-23 09:51:59.909 113 11445.09 81.00 56835.54 88888.00 2018-04-23 09:52:00.409 113 11445.03 81.07 56835.54 88888.00 2018-04-23 09:52:00.909 113 11445.09 81.11 56835.52 88888.00 2018-04-23 09:52:01.409 113 11445.09 81.13 56835.49 88888.00 2018-04-23 09:52:01.909 113 11444.98 81.11 56835.55 88888.00 2018-04-23 09:52:02.909 113 11445.05 81.11 56835.59 88888.00 2018-04-23 09:52:03.409 113 11444.97 81.13 56835.60 88888.00 2018-04-23 09:52:03.909 113 11444.95 81.11 56835.66 88888.00 2018-04-23 09:52:04.409 113 11444.95 81.14 56835.65 88888.00 2018-04-23 09:52:04.909 113 11444.95 81.13 56835.54 88888.00 2018-04-23 09:52:05.409 113 11444.95 81.10 56835.54 88888.00 2018-04-23 09:52:05.909 113 11444.96 81.13 56835.49 88888.00 2018-04-23 09:52:06.409 113 11444.88 81.13 56835.49 88888.00 2018-04-23 09:52:06.909 113 11444.84 81.15 56835.52 88888.00 2018-04-23 09:52:07.409 113 11444.95 81.18 56835.48 88888.00 2018-04-23 09:52:07.909 113 11444.91 81.20 56835.48 88888.00 2018-04-23 09:52:08.409 113 11444.86 81.17 56835.46 88888.00 2018-04-23 09:52:08.909 113 11444.94 81.16 56835.38 88888.00 2018-04-23 09:52:09.409 113 11444.93 81.15 56835.32 88888.00 2018-04-23 09:52:09.909 113 11444.89 81.17 56835.36 88888.00 2018-04-23 09:52:10.909 113 11444.96 81.22 56835.28 88888.00 2018-04-23 09:52:11.409 113 11444.98 81.22 56835.23 88888.00 2018-04-23 09:52:11.909 113 11444.93 81.17 56835.26 88888.00 2018-04-23 09:52:12.409 113 11444.94 81.16 56835.26 88888.00 2018-04-23 09:52:12.909 113 11444.97 81.13 56835.21 88888.00 2018-04-23 09:52:13.409 113 11444.95 81.09 56835.14 88888.00 2018-04-23 09:52:13.909 113 11444.98 81.10 56835.14 88888.00 2018-04-23 09:52:14.409 113 11445.02 81.15 56835.15 88888.00 2018-04-23 09:52:14.909 113 11444.98 81.14 56835.10 88888.00 2018-04-23 09:52:15.409 113 11445.04 81.13 56835.03 88888.00 2018-04-23 09:52:15.909 113 11445.08 81.13 56835.03 88888.00 2018-04-23 09:52:16.409 113 11445.07 81.13 56835.07 88888.00 2018-04-23 09:52:16.909 113 11445.14 81.14 56835.08 88888.00 2018-04-23 09:52:17.409 113 11445.15 81.15 56835.04 88888.00 2018-04-23 09:52:17.909 113 11445.17 81.09 56835.06 88888.00 2018-04-23 09:52:18.409 113 11445.21 81.09 56835.06 88888.00 2018-04-23 09:52:18.909 113 11445.23 81.15 56835.01 88888.00 2018-04-23 09:52:19.409 113 11445.19 81.13 56834.97 88888.00 2018-04-23 09:52:19.909 113 11445.16 81.06 56834.95 88888.00 2018-04-23 09:52:20.909 113 11445.26 81.06 56835.01 88888.00 2018-04-23 09:52:21.409 113 11445.23 81.03 56835.00 88888.00 2018-04-23 09:52:21.909 113 11445.28 81.02 56835.06 88888.00 2018-04-23 09:52:22.409 113 11445.36 81.06 56835.09 88888.00 2018-04-23 09:52:22.909 113 11445.33 81.06 56835.13 88888.00 2018-04-23 09:52:23.409 113 11445.31 81.07 56835.10 88888.00 2018-04-23 09:52:23.909 113 11445.41 81.04 56835.10 88888.00 2018-04-23 09:52:24.409 113 11445.42 81.06 56835.09 88888.00 2018-04-23 09:52:24.909 113 11445.37 81.11 56835.15 88888.00 2018-04-23 09:52:25.409 113 11445.46 81.14 56835.17 88888.00 2018-04-23 09:52:25.909 113 11445.44 81.07 56835.20 88888.00 2018-04-23 09:52:26.409 113 11445.33 81.08 56835.23 88888.00 2018-04-23 09:52:26.909 113 11445.39 81.14 56835.31 88888.00 2018-04-23 09:52:27.409 113 11445.49 81.17 56835.34 88888.00 2018-04-23 09:52:27.909 113 11445.43 81.20 56835.34 88888.00 2018-04-23 09:52:28.409 113 11445.41 81.20 56835.41 88888.00 2018-04-23 09:52:28.909 113 11445.43 81.16 56835.47 88888.00 2018-04-23 09:52:29.409 113 11445.35 81.20 56835.42 88888.00 2018-04-23 09:52:29.909 113 11445.33 81.24 56835.34 88888.00 2018-04-23 09:52:30.409 113 11445.37 81.23 56835.32 88888.00 2018-04-23 09:52:30.909 113 11445.37 81.22 56835.38 88888.00 2018-04-23 09:52:31.409 113 11445.32 81.24 56835.53 88888.00 2018-04-23 09:52:31.909 113 11445.37 81.27 56835.58 88888.00 2018-04-23 09:52:32.409 113 11445.37 81.28 56835.57 88888.00 2018-04-23 09:52:32.909 113 11445.31 81.31 56835.64 88888.00 2018-04-23 09:52:33.409 113 11445.32 81.32 56835.68 88888.00 2018-04-23 09:52:34.409 113 11445.22 81.29 56835.74 88888.00 2018-04-23 09:52:34.909 113 11445.28 81.36 56835.77 88888.00 2018-04-23 09:52:35.409 113 11445.26 81.38 56835.78 88888.00 2018-04-23 09:52:35.909 113 11445.18 81.43 56835.80 88888.00 2018-04-23 09:52:36.409 113 11445.23 81.47 56835.79 88888.00 2018-04-23 09:52:36.909 113 11445.25 81.49 56835.78 88888.00 2018-04-23 09:52:37.409 113 11445.19 81.49 56835.79 88888.00 2018-04-23 09:52:37.909 113 11445.15 81.52 56835.87 88888.00 2018-04-23 09:52:38.409 113 11445.16 81.58 56835.87 88888.00 2018-04-23 09:52:38.909 113 11445.16 81.55 56835.84 88888.00 2018-04-23 09:52:39.409 113 11445.10 81.55 56835.86 88888.00 2018-04-23 09:52:39.909 113 11445.10 81.59 56835.90 88888.00 2018-04-23 09:52:40.409 113 11445.12 81.58 56835.86 88888.00 2018-04-23 09:52:40.909 113 11445.03 81.50 56835.86 88888.00 2018-04-23 09:52:41.409 113 11445.04 81.50 56835.85 88888.00 2018-04-23 09:52:41.909 113 11445.05 81.51 56835.83 88888.00 2018-04-23 09:52:42.409 113 11445.01 81.52 56835.79 88888.00 2018-04-23 09:52:42.909 113 11444.98 81.51 56835.83 88888.00 2018-04-23 09:52:43.409 113 11445.05 81.55 56835.86 88888.00 2018-04-23 09:52:43.909 113 11445.04 81.54 56835.85 88888.00 2018-04-23 09:52:44.409 113 11445.01 81.48 56835.81 88888.00 2018-04-23 09:52:44.909 113 11445.02 81.50 56835.74 88888.00 2018-04-23 09:52:45.409 113 11445.02 81.51 56835.76 88888.00 2018-04-23 09:52:45.909 113 11445.00 81.52 56835.72 88888.00 2018-04-23 09:52:46.409 113 11445.03 81.55 56835.71 88888.00 2018-04-23 09:52:46.909 113 11445.10 81.54 56835.66 88888.00 2018-04-23 09:52:47.409 113 11445.07 81.48 56835.59 88888.00 2018-04-23 09:52:47.909 113 11445.08 81.45 56835.57 88888.00 2018-04-23 09:52:48.409 113 11445.14 81.49 56835.53 88888.00 2018-04-23 09:52:48.909 113 11445.07 81.47 56835.48 88888.00 2018-04-23 09:52:49.409 113 11445.09 81.43 56835.54 88888.00 2018-04-23 09:52:49.909 113 11445.19 81.43 56835.55 88888.00 2018-04-23 09:52:50.409 113 11445.16 81.42 56835.47 88888.00 2018-04-23 09:52:50.909 113 11445.10 81.45 56835.45 88888.00 2018-04-23 09:52:51.409 113 11445.19 81.44 56835.45 88888.00 2018-04-23 09:52:51.909 113 11445.28 81.40 56835.41 88888.00 2018-04-23 09:52:52.409 113 11445.19 81.37 56835.39 88888.00 2018-04-23 09:52:52.909 113 11445.28 81.41 56835.36 88888.00 2018-04-23 09:52:53.409 113 11445.36 81.42 56835.28 88888.00 2018-04-23 09:52:53.909 113 11445.32 81.37 56835.27 88888.00 2018-04-23 09:52:54.409 113 11445.38 81.43 56835.26 88888.00 2018-04-23 09:52:54.909 113 11445.46 81.41 56835.27 88888.00 2018-04-23 09:52:55.409 113 11445.53 81.41 56835.33 88888.00 2018-04-23 09:52:55.909 113 11445.50 81.42 56835.35 88888.00 2018-04-23 09:52:56.409 113 11445.58 81.38 56835.28 88888.00 2018-04-23 09:52:56.909 113 11445.65 81.37 56835.28 88888.00 2018-04-23 09:52:57.409 113 11445.66 81.36 56835.28 88888.00 2018-04-23 09:52:57.909 113 11445.70 81.40 56835.26 88888.00 2018-04-23 09:52:58.409 113 11445.70 81.40 56835.25 88888.00 2018-04-23 09:52:58.909 113 11445.65 81.41 56835.33 88888.00 2018-04-23 09:52:59.409 113 11445.70 81.45 56835.33 88888.00 2018-04-23 09:52:59.909 113 11445.81 81.42 56835.36 88888.00 2018-04-23 09:53:00.409 113 11445.87 81.43 56835.32 88888.00 2018-04-23 09:53:00.909 113 11445.92 81.42 56835.32 88888.00 2018-04-23 09:53:01.409 113 11445.93 81.47 56835.39 88888.00 2018-04-23 09:53:01.909 113 11445.87 81.49 56835.36 88888.00 2018-04-23 09:53:02.409 113 11445.81 81.49 56835.35 88888.00 2018-04-23 09:53:02.909 113 11445.91 81.45 56835.42 88888.00 2018-04-23 09:53:03.409 113 11445.90 81.47 56835.42 88888.00 2018-04-23 09:53:03.909 113 11445.85 81.47 56835.47 88888.00 2018-04-23 09:53:04.409 113 11445.92 81.50 56835.49 88888.00 2018-04-23 09:53:04.909 113 11445.90 81.51 56835.54 88888.00 2018-04-23 09:53:05.409 113 11445.88 81.50 56835.53 88888.00 2018-04-23 09:53:05.909 113 11445.91 81.52 56835.55 88888.00 2018-04-23 09:53:06.409 113 11445.92 81.50 56835.55 88888.00 2018-04-23 09:53:06.909 113 11445.84 81.48 56835.57 88888.00 2018-04-23 09:53:07.409 113 11445.78 81.47 56835.60 88888.00 2018-04-23 09:53:07.909 113 11445.79 81.47 56835.61 88888.00 2018-04-23 09:53:08.409 113 11445.78 81.48 56835.65 88888.00 2018-04-23 09:53:08.909 113 11445.77 81.51 56835.73 88888.00 2018-04-23 09:53:09.409 113 11445.74 81.54 56835.76 88888.00 2018-04-23 09:53:09.909 113 11445.69 81.54 56835.74 88888.00 2018-04-23 09:53:10.409 113 11445.69 81.56 56835.79 88888.00 2018-04-23 09:53:10.909 113 11445.64 81.57 56835.76 88888.00 2018-04-23 09:53:11.409 113 11445.60 81.57 56835.76 88888.00 2018-04-23 09:53:11.909 113 11445.58 81.64 56835.81 88888.00 2018-04-23 09:53:12.409 113 11445.62 81.63 56835.84 88888.00 2018-04-23 09:53:12.909 113 11445.67 81.61 56835.87 88888.00 2018-04-23 09:53:13.409 113 11445.58 81.64 56835.89 88888.00 2018-04-23 09:53:13.909 113 11445.49 81.68 56835.94 88888.00 2018-04-23 09:53:14.409 113 11445.59 81.70 56835.93 88888.00 2018-04-23 09:53:14.909 113 11445.53 81.70 56835.89 88888.00 2018-04-23 09:53:15.909 113 11445.45 81.70 56835.94 88888.00 2018-04-23 09:53:16.409 113 11445.43 81.65 56835.87 88888.00 2018-04-23 09:53:16.909 113 11445.37 81.71 56835.89 88888.00 2018-04-23 09:53:17.409 113 11445.37 81.78 56835.87 88888.00 2018-04-23 09:53:17.909 113 11445.41 81.81 56835.90 88888.00 2018-04-23 09:53:18.409 113 11445.37 81.78 56835.91 88888.00 2018-04-23 09:53:18.909 113 11445.39 81.79 56835.91 88888.00 2018-04-23 09:53:19.409 113 11445.38 81.79 56835.90 88888.00 2018-04-23 09:53:19.909 113 11445.28 81.76 56835.86 88888.00 2018-04-23 09:53:20.409 113 11445.30 81.75 56835.87 88888.00 2018-04-23 09:53:20.909 113 11445.41 81.76 56835.89 88888.00 2018-04-23 09:53:21.409 113 11445.37 81.79 56835.80 88888.00 2018-04-23 09:53:21.909 113 11445.33 81.77 56835.81 88888.00 2018-04-23 09:53:22.409 113 11445.35 81.83 56835.78 88888.00 2018-04-23 09:53:22.909 113 11445.39 81.78 56835.81 88888.00 2018-04-23 09:53:23.409 113 11445.36 81.77 56835.80 88888.00 2018-04-23 09:53:23.909 113 11445.39 81.74 56835.76 88888.00 2018-04-23 09:53:24.409 113 11445.36 81.75 56835.79 88888.00 2018-04-23 09:53:24.909 113 11445.29 81.75 56835.77 88888.00 2018-04-23 09:53:25.409 113 11445.32 81.74 56835.77 88888.00 2018-04-23 09:53:25.909 113 11445.39 81.75 56835.76 88888.00 2018-04-23 09:53:26.409 113 11445.38 81.75 56835.72 88888.00 2018-04-23 09:53:26.909 113 11445.30 81.76 56835.67 88888.00 2018-04-23 09:53:27.409 113 11445.31 81.72 56835.76 88888.00 2018-04-23 09:53:27.909 113 11445.37 81.71 56835.70 88888.00 2018-04-23 09:53:28.409 113 11445.37 81.69 56835.73 88888.00 2018-04-23 09:53:28.909 113 11445.36 81.70 56835.73 88888.00 2018-04-23 09:53:29.409 113 11445.37 81.74 56835.71 88888.00 2018-04-23 09:53:29.909 113 11445.36 81.72 56835.73 88888.00 2018-04-23 09:53:30.409 113 11445.37 81.75 56835.67 88888.00 2018-04-23 09:53:30.910 113 11445.42 81.78 56835.68 88888.00 2018-04-23 09:53:31.410 113 11445.37 81.75 56835.74 88888.00 2018-04-23 09:53:31.910 113 11445.42 81.75 56835.77 88888.00 2018-04-23 09:53:32.410 113 11445.49 81.76 56835.77 88888.00 2018-04-23 09:53:32.910 113 11445.51 81.72 56835.72 88888.00 2018-04-23 09:53:33.410 113 11445.51 81.72 56835.67 88888.00 2018-04-23 09:53:33.910 113 11445.48 81.71 56835.67 88888.00 2018-04-23 09:53:34.410 113 11445.46 81.68 56835.74 88888.00 2018-04-23 09:53:34.910 113 11445.45 81.71 56835.76 88888.00 2018-04-23 09:53:35.410 113 11445.49 81.66 56835.71 88888.00 2018-04-23 09:53:35.910 113 11445.46 81.63 56835.68 88888.00 2018-04-23 09:53:36.410 113 11445.46 81.64 56835.68 88888.00 2018-04-23 09:53:36.910 113 11445.48 81.68 56835.65 88888.00 2018-04-23 09:53:37.410 113 11445.51 81.64 56835.67 88888.00 2018-04-23 09:53:37.910 113 11445.55 81.66 56835.68 88888.00 2018-04-23 09:53:38.410 113 11445.53 81.65 56835.60 88888.00 2018-04-23 09:53:38.910 113 11445.51 81.64 56835.66 88888.00 2018-04-23 09:53:39.410 113 11445.49 81.56 56835.70 88888.00 2018-04-23 09:53:39.910 113 11445.42 81.54 56835.68 88888.00 2018-04-23 09:53:40.410 113 11445.45 81.55 56835.67 88888.00 2018-04-23 09:53:40.910 113 11445.51 81.51 56835.63 88888.00 2018-04-23 09:53:41.410 113 11445.49 81.51 56835.61 88888.00 2018-04-23 09:53:41.910 113 11445.52 81.51 56835.59 88888.00 2018-04-23 09:53:42.410 113 11445.51 81.49 56835.61 88888.00 2018-04-23 09:53:42.910 113 11445.42 81.49 56835.66 88888.00 2018-04-23 09:53:43.410 113 11445.42 81.48 56835.67 88888.00 2018-04-23 09:53:43.910 113 11445.45 81.47 56835.70 88888.00 2018-04-23 09:53:44.410 113 11445.43 81.42 56835.70 88888.00 2018-04-23 09:53:44.910 113 11445.45 81.44 56835.65 88888.00 2018-04-23 09:53:45.410 113 11445.52 81.45 56835.64 88888.00 2018-04-23 09:53:45.910 113 11445.48 81.41 56835.64 88888.00 2018-04-23 09:53:46.410 113 11445.45 81.44 56835.64 88888.00 2018-04-23 09:53:47.410 113 11445.52 81.42 56835.55 88888.00 2018-04-23 09:53:47.910 113 11445.49 81.36 56835.57 88888.00 2018-04-23 09:53:48.410 113 11445.48 81.41 56835.54 88888.00 2018-04-23 09:53:48.910 113 11445.57 81.37 56835.52 88888.00 2018-04-23 09:53:49.410 113 11445.49 81.40 56835.52 88888.00 2018-04-23 09:53:49.910 113 11445.46 81.45 56835.53 88888.00 2018-04-23 09:53:50.410 113 11445.52 81.44 56835.54 88888.00 2018-04-23 09:53:50.910 113 11445.49 81.41 56835.57 88888.00 2018-04-23 09:53:51.410 113 11445.48 81.43 56835.55 88888.00 2018-04-23 09:53:51.910 113 11445.56 81.45 56835.53 88888.00 2018-04-23 09:53:52.410 113 11445.53 81.47 56835.55 88888.00 2018-04-23 09:53:52.910 113 11445.43 81.48 56835.54 88888.00 2018-04-23 09:53:53.410 113 11445.50 81.48 56835.59 88888.00 2018-04-23 09:53:53.910 113 11445.51 81.45 56835.52 88888.00 2018-04-23 09:53:54.410 113 11445.44 81.43 56835.46 88888.00 2018-04-23 09:53:54.910 113 11445.49 81.50 56835.48 88888.00 2018-04-23 09:53:55.410 113 11445.58 81.55 56835.54 88888.00 2018-04-23 09:53:55.910 113 11445.53 81.54 56835.55 88888.00 2018-04-23 09:53:56.410 113 11445.49 81.55 56835.52 88888.00 2018-04-23 09:53:56.910 113 11445.51 81.55 56835.52 88888.00 2018-04-23 09:53:57.410 113 11445.44 81.55 56835.57 88888.00 2018-04-23 09:53:57.910 113 11445.38 81.59 56835.57 88888.00 2018-04-23 09:53:58.410 113 11445.42 81.61 56835.57 88888.00 2018-04-23 09:53:58.910 113 11445.42 81.61 56835.59 88888.00 2018-04-23 09:53:59.410 113 11445.45 81.64 56835.63 88888.00 2018-04-23 09:53:59.910 113 11445.50 81.71 56835.60 88888.00 2018-04-23 09:54:00.410 113 11445.51 81.74 56835.54 88888.00 2018-04-23 09:54:00.910 113 11445.49 81.72 56835.58 88888.00 2018-04-23 09:54:01.410 113 11445.51 81.71 56835.60 88888.00 2018-04-23 09:54:01.910 113 11445.52 81.72 56835.60 88888.00 2018-04-23 09:54:02.410 113 11445.48 81.72 56835.58 88888.00 2018-04-23 09:54:02.910 113 11445.45 81.75 56835.61 88888.00 2018-04-23 09:54:03.410 113 11445.52 81.79 56835.68 88888.00 2018-04-23 09:54:03.910 113 11445.55 81.84 56835.72 88888.00 2018-04-23 09:54:04.410 113 11445.45 81.85 56835.73 88888.00 2018-04-23 09:54:04.910 113 11445.49 81.85 56835.73 88888.00 2018-04-23 09:54:05.410 113 11445.50 81.84 56835.68 88888.00 2018-04-23 09:54:05.910 113 11445.42 81.83 56835.71 88888.00 2018-04-23 09:54:06.410 113 11445.45 81.84 56835.70 88888.00 2018-04-23 09:54:06.910 113 11445.48 81.83 56835.68 88888.00 2018-04-23 09:54:07.410 113 11445.43 81.86 56835.68 88888.00 2018-04-23 09:54:07.910 113 11445.46 81.89 56835.67 88888.00 2018-04-23 09:54:08.410 113 11445.51 81.91 56835.65 88888.00 2018-04-23 09:54:08.910 113 11445.46 81.88 56835.66 88888.00 2018-04-23 09:54:09.410 113 11445.42 81.86 56835.70 88888.00 2018-04-23 09:54:09.910 113 11445.48 81.84 56835.71 88888.00 2018-04-23 09:54:10.410 113 11445.50 81.79 56835.72 88888.00 2018-04-23 09:54:10.910 113 11445.45 81.82 56835.73 88888.00 2018-04-23 09:54:11.410 113 11445.46 81.82 56835.71 88888.00 2018-04-23 09:54:11.910 113 11445.44 81.82 56835.64 88888.00 2018-04-23 09:54:12.410 113 11445.38 81.82 56835.65 88888.00 2018-04-23 09:54:12.910 113 11445.37 81.79 56835.61 88888.00 2018-04-23 09:54:13.410 113 11445.41 81.78 56835.66 88888.00 2018-04-23 09:54:13.910 113 11445.39 81.81 56835.65 88888.00 2018-04-23 09:54:14.410 113 11445.39 81.82 56835.61 88888.00 2018-04-23 09:54:14.910 113 11445.44 81.84 56835.60 88888.00 2018-04-23 09:54:15.410 113 11445.41 81.88 56835.57 88888.00 2018-04-23 09:54:15.910 113 11445.39 81.88 56835.55 88888.00 2018-04-23 09:54:16.410 113 11445.45 81.85 56835.45 88888.00 2018-04-23 09:54:16.910 113 11445.43 81.88 56835.40 88888.00 2018-04-23 09:54:17.410 113 11445.37 81.92 56835.44 88888.00 2018-04-23 09:54:17.910 113 11445.44 81.91 56835.44 88888.00 2018-04-23 09:54:18.910 113 11445.39 81.89 56835.48 88888.00 2018-04-23 09:54:19.410 113 11445.41 81.88 56835.45 88888.00 2018-04-23 09:54:19.910 113 11445.42 81.89 56835.34 88888.00 2018-04-23 09:54:20.410 113 11445.32 81.92 56835.32 88888.00 2018-04-23 09:54:20.910 113 11445.35 81.92 56835.32 88888.00 2018-04-23 09:54:21.410 113 11445.39 81.91 56835.32 88888.00 2018-04-23 09:54:21.910 113 11445.39 81.90 56835.34 88888.00 2018-04-23 09:54:22.410 113 11445.42 81.90 56835.26 88888.00 2018-04-23 09:54:22.910 113 11445.51 81.92 56835.17 88888.00 2018-04-23 09:54:23.410 113 11445.49 81.91 56835.22 88888.00 2018-04-23 09:54:23.910 113 11445.44 81.91 56835.25 88888.00 2018-04-23 09:54:24.410 113 11445.50 81.91 56835.26 88888.00 2018-04-23 09:54:24.910 113 11445.51 81.91 56835.21 88888.00 2018-04-23 09:54:25.410 113 11445.50 81.92 56835.16 88888.00 2018-04-23 09:54:25.910 113 11445.53 81.93 56835.21 88888.00 2018-04-23 09:54:26.410 113 11445.57 81.90 56835.22 88888.00 2018-04-23 09:54:26.910 113 11445.53 81.86 56835.17 88888.00 2018-04-23 09:54:27.410 113 11445.50 81.86 56835.14 88888.00 2018-04-23 09:54:27.910 113 11445.52 81.90 56835.14 88888.00 2018-04-23 09:54:28.410 113 11445.53 81.84 56835.12 88888.00 2018-04-23 09:54:28.910 113 11445.50 81.91 56835.16 88888.00 2018-04-23 09:54:29.410 113 11445.52 81.91 56835.20 88888.00 2018-04-23 09:54:29.910 113 11445.50 81.83 56835.17 88888.00 2018-04-23 09:54:30.410 113 11445.49 81.83 56835.16 88888.00 2018-04-23 09:54:30.910 113 11445.51 81.86 56835.19 88888.00 2018-04-23 09:54:31.410 113 11445.50 81.86 56835.19 88888.00 2018-04-23 09:54:31.910 113 11445.49 81.85 56835.15 88888.00 2018-04-23 09:54:32.410 113 11445.49 81.88 56835.09 88888.00 2018-04-23 09:54:32.910 113 11445.51 81.83 56835.08 88888.00 2018-04-23 09:54:33.410 113 11445.48 81.78 56835.09 88888.00 2018-04-23 09:54:33.910 113 11445.51 81.78 56835.13 88888.00 2018-04-23 09:54:34.410 113 11445.57 81.78 56835.10 88888.00 2018-04-23 09:54:34.910 113 11445.53 81.77 56835.06 88888.00 2018-04-23 09:54:35.410 113 11445.52 81.75 56835.01 88888.00 2018-04-23 09:54:35.910 113 11445.58 81.77 56834.99 88888.00 2018-04-23 09:54:36.910 113 11445.56 81.74 56834.97 88888.00 2018-04-23 09:54:37.410 113 11445.58 81.77 56835.00 88888.00 2018-04-23 09:54:37.910 113 11445.60 81.75 56835.06 88888.00 2018-04-23 09:54:38.410 113 11445.57 81.74 56834.99 88888.00 2018-04-23 09:54:38.910 113 11445.59 81.70 56834.94 88888.00 2018-04-23 09:54:39.410 113 11445.64 81.72 56834.93 88888.00 2018-04-23 09:54:39.910 113 11445.67 81.72 56834.90 88888.00 2018-04-23 09:54:40.410 113 11445.66 81.74 56834.89 88888.00 2018-04-23 09:54:40.910 113 11445.69 81.66 56834.93 88888.00 2018-04-23 09:54:41.410 113 11445.69 81.66 56834.93 88888.00 2018-04-23 09:54:41.910 113 11445.70 81.70 56835.02 88888.00 2018-04-23 09:54:42.410 113 11445.77 81.71 56835.00 88888.00 2018-04-23 09:54:42.910 113 11445.81 81.69 56834.96 88888.00 2018-04-23 09:54:43.410 113 11445.80 81.70 56834.94 88888.00 2018-04-23 09:54:43.910 113 11445.83 81.71 56834.90 88888.00 2018-04-23 09:54:44.410 113 11445.84 81.71 56834.93 88888.00 2018-04-23 09:54:44.910 113 11445.79 81.72 56834.93 88888.00 2018-04-23 09:54:45.410 113 11445.80 81.74 56835.00 88888.00 2018-04-23 09:54:45.910 113 11445.94 81.72 56834.99 88888.00 2018-04-23 09:54:46.410 113 11445.87 81.74 56834.94 88888.00 2018-04-23 09:54:46.910 113 11445.88 81.75 56834.96 88888.00 2018-04-23 09:54:47.410 113 11445.99 81.75 56835.04 88888.00 2018-04-23 09:54:47.910 113 11446.02 81.72 56835.03 88888.00 2018-04-23 09:54:48.410 113 11445.97 81.75 56835.00 88888.00 2018-04-23 09:54:48.910 113 11445.95 81.77 56835.02 88888.00 2018-04-23 09:54:49.410 113 11446.04 81.79 56835.07 88888.00 2018-04-23 09:54:49.910 113 11446.05 81.78 56835.10 88888.00 2018-04-23 09:54:50.410 113 11446.05 81.83 56835.14 88888.00 2018-04-23 09:54:50.910 113 11446.07 81.86 56835.20 88888.00 2018-04-23 09:54:51.410 113 11446.02 81.86 56835.20 88888.00 2018-04-23 09:54:51.910 113 11446.04 81.89 56835.13 88888.00 2018-04-23 09:54:52.410 113 11446.13 81.92 56835.14 88888.00 2018-04-23 09:54:52.910 113 11446.13 81.93 56835.15 88888.00 2018-04-23 09:54:53.410 113 11446.12 82.03 56835.20 88888.00 2018-04-23 09:54:53.910 113 11446.15 82.08 56835.27 88888.00 2018-04-23 09:54:54.410 113 11446.20 82.06 56835.28 88888.00 2018-04-23 09:54:54.910 113 11446.15 82.04 56835.29 88888.00 2018-04-23 09:54:55.410 113 11446.14 82.04 56835.32 88888.00 2018-04-23 09:54:55.910 113 11446.15 82.03 56835.35 88888.00 2018-04-23 09:54:56.410 113 11446.07 82.03 56835.34 88888.00 2018-04-23 09:54:56.910 113 11446.09 82.06 56835.41 88888.00 2018-04-23 09:54:57.410 113 11446.16 82.08 56835.46 88888.00 2018-04-23 09:54:57.910 113 11446.15 82.08 56835.44 88888.00 2018-04-23 09:54:58.410 113 11446.09 82.08 56835.42 88888.00 2018-04-23 09:54:58.910 113 11446.12 82.11 56835.49 88888.00 2018-04-23 09:54:59.410 113 11446.07 82.17 56835.48 88888.00 2018-04-23 09:55:00.410 113 11446.06 82.24 56835.57 88888.00 2018-04-23 09:55:00.910 113 11446.13 82.29 56835.59 88888.00 2018-04-23 09:55:01.410 113 11446.06 82.26 56835.54 88888.00 2018-04-23 09:55:01.910 113 11445.97 82.25 56835.51 88888.00 2018-04-23 09:55:02.410 113 11446.01 82.25 56835.52 88888.00 2018-04-23 09:55:02.910 113 11446.00 82.23 56835.57 88888.00 2018-04-23 09:55:03.410 113 11446.01 82.23 56835.58 88888.00 2018-04-23 09:55:03.910 113 11446.02 82.26 56835.54 88888.00 2018-04-23 09:55:04.410 113 11445.99 82.24 56835.49 88888.00 2018-04-23 09:55:04.910 113 11445.93 82.25 56835.46 88888.00 2018-04-23 09:55:05.410 113 11445.94 82.22 56835.48 88888.00 2018-04-23 09:55:05.910 113 11445.93 82.17 56835.44 88888.00 2018-04-23 09:55:06.410 113 11445.91 82.11 56835.42 88888.00 2018-04-23 09:55:06.910 113 11445.94 82.12 56835.40 88888.00 2018-04-23 09:55:07.410 113 11445.92 82.16 56835.40 88888.00 2018-04-23 09:55:07.910 113 11445.85 82.16 56835.42 88888.00 2018-04-23 09:55:08.410 113 11445.86 82.17 56835.40 88888.00 2018-04-23 09:55:08.910 113 11445.83 82.15 56835.33 88888.00 2018-04-23 09:55:09.410 113 11445.83 82.15 56835.31 88888.00 2018-04-23 09:55:09.910 113 11445.85 82.13 56835.22 88888.00 2018-04-23 09:55:10.410 113 11445.90 82.12 56835.17 88888.00 2018-04-23 09:55:10.910 113 11445.91 82.11 56835.16 88888.00 2018-04-23 09:55:11.410 113 11445.88 82.09 56835.12 88888.00 2018-04-23 09:55:11.910 113 11445.94 82.06 56835.04 88888.00 2018-04-23 09:55:12.410 113 11445.94 82.05 56835.01 88888.00 2018-04-23 09:55:12.910 113 11445.92 82.02 56835.01 88888.00 2018-04-23 09:55:13.410 113 11445.98 82.03 56835.03 88888.00 2018-04-23 09:55:13.910 113 11446.02 82.00 56835.03 88888.00 2018-04-23 09:55:14.410 113 11445.98 81.97 56835.00 88888.00 2018-04-23 09:55:14.910 113 11445.95 81.99 56834.99 88888.00 2018-04-23 09:55:15.410 113 11446.00 81.98 56834.99 88888.00 2018-04-23 09:55:15.910 113 11445.93 81.98 56834.95 88888.00 2018-04-23 09:55:16.410 113 11445.93 81.96 56834.88 88888.00 2018-04-23 09:55:16.910 113 11446.00 81.98 56834.80 88888.00 2018-04-23 09:55:17.410 113 11446.05 81.97 56834.86 88888.00 2018-04-23 09:55:17.910 113 11446.05 81.93 56834.87 88888.00 2018-04-23 09:55:18.410 113 11446.02 81.93 56834.83 88888.00 2018-04-23 09:55:18.910 113 11446.07 81.92 56834.82 88888.00 2018-04-23 09:55:19.410 113 11446.08 81.91 56834.74 88888.00 2018-04-23 09:55:19.910 113 11446.09 81.90 56834.75 88888.00 2018-04-23 09:55:20.410 113 11446.12 81.89 56834.69 88888.00 2018-04-23 09:55:20.910 113 11446.08 81.83 56834.71 88888.00 2018-04-23 09:55:21.410 113 11446.11 81.81 56834.76 88888.00 2018-04-23 09:55:21.910 113 11446.15 81.79 56834.69 88888.00 2018-04-23 09:55:22.410 113 11446.15 81.74 56834.70 88888.00 2018-04-23 09:55:22.910 113 11446.11 81.74 56834.69 88888.00 2018-04-23 09:55:23.410 113 11446.19 81.70 56834.65 88888.00 2018-04-23 09:55:23.910 113 11446.21 81.70 56834.68 88888.00 2018-04-23 09:55:24.410 113 11446.18 81.71 56834.63 88888.00 2018-04-23 09:55:24.910 113 11446.15 81.70 56834.64 88888.00 2018-04-23 09:55:25.410 113 11446.20 81.69 56834.68 88888.00 2018-04-23 09:55:25.910 113 11446.21 81.66 56834.65 88888.00 2018-04-23 09:55:26.410 113 11446.22 81.69 56834.63 88888.00 2018-04-23 09:55:26.910 113 11446.34 81.68 56834.68 88888.00 2018-04-23 09:55:27.410 113 11446.30 81.62 56834.69 88888.00 2018-04-23 09:55:27.910 113 11446.33 81.61 56834.65 88888.00 2018-04-23 09:55:28.410 113 11446.39 81.62 56834.62 88888.00 2018-04-23 09:55:28.910 113 11446.33 81.58 56834.68 88888.00 2018-04-23 09:55:29.410 113 11446.32 81.55 56834.68 88888.00 2018-04-23 09:55:29.910 113 11446.39 81.55 56834.71 88888.00 2018-04-23 09:55:30.411 113 11446.43 81.56 56834.67 88888.00 2018-04-23 09:55:30.911 113 11446.40 81.55 56834.68 88888.00 2018-04-23 09:55:31.911 113 11446.37 81.54 56834.68 88888.00 2018-04-23 09:55:32.411 113 11446.27 81.54 56834.68 88888.00 2018-04-23 09:55:32.911 113 11446.28 81.52 56834.71 88888.00 2018-04-23 09:55:33.411 113 11446.34 81.52 56834.75 88888.00 2018-04-23 09:55:33.911 113 11446.34 81.51 56834.75 88888.00 2018-04-23 09:55:34.411 113 11446.33 81.52 56834.80 88888.00 2018-04-23 09:55:34.911 113 11446.30 81.50 56834.78 88888.00 2018-04-23 09:55:35.411 113 11446.29 81.45 56834.81 88888.00 2018-04-23 09:55:35.911 113 11446.26 81.38 56834.76 88888.00 2018-04-23 09:55:36.411 113 11446.32 81.40 56834.78 88888.00 2018-04-23 09:55:36.911 113 11446.32 81.40 56834.84 88888.00 2018-04-23 09:55:37.411 113 11446.28 81.42 56834.89 88888.00 2018-04-23 09:55:37.911 113 11446.28 81.41 56834.89 88888.00 2018-04-23 09:55:38.411 113 11446.26 81.50 56834.88 88888.00 2018-04-23 09:55:38.911 113 11446.23 81.50 56834.83 88888.00 2018-04-23 09:55:39.411 113 11446.25 81.49 56834.86 88888.00 2018-04-23 09:55:39.911 113 11446.20 81.52 56834.90 88888.00 2018-04-23 09:55:40.411 113 11446.18 81.52 56834.90 88888.00 2018-04-23 09:55:40.911 113 11446.16 81.52 56834.91 88888.00 2018-04-23 09:55:41.411 113 11446.19 81.52 56834.91 88888.00 2018-04-23 09:55:41.911 113 11446.16 81.52 56834.96 88888.00 2018-04-23 09:55:42.411 113 11446.16 81.57 56835.00 88888.00 2018-04-23 09:55:42.911 113 11446.20 81.61 56834.99 88888.00 2018-04-23 09:55:43.411 113 11446.25 81.64 56835.01 88888.00 2018-04-23 09:55:43.911 113 11446.18 81.66 56835.04 88888.00 2018-04-23 09:55:44.411 113 11446.11 81.68 56835.10 88888.00 2018-04-23 09:55:44.911 113 11446.19 81.62 56835.02 88888.00 2018-04-23 09:55:45.411 113 11446.12 81.58 56834.96 88888.00 2018-04-23 09:55:45.911 113 11446.05 81.58 56835.00 88888.00 2018-04-23 09:55:46.411 113 11446.13 81.58 56835.02 88888.00 2018-04-23 09:55:46.911 113 11446.09 81.59 56835.01 88888.00 2018-04-23 09:55:47.411 113 11446.07 81.64 56834.97 88888.00 2018-04-23 09:55:47.911 113 11446.08 81.65 56834.97 88888.00 2018-04-23 09:55:48.411 113 11446.05 81.59 56834.99 88888.00 2018-04-23 09:55:48.911 113 11446.05 81.55 56834.97 88888.00 2018-04-23 09:55:49.911 113 11446.07 81.56 56834.90 88888.00 2018-04-23 09:55:50.411 113 11446.02 81.55 56834.84 88888.00 2018-04-23 09:55:50.911 113 11446.04 81.55 56834.88 88888.00 2018-04-23 09:55:51.411 113 11446.12 81.56 56834.89 88888.00 2018-04-23 09:55:51.911 113 11446.06 81.55 56834.86 88888.00 2018-04-23 09:55:52.411 113 11445.97 81.52 56834.80 88888.00 2018-04-23 09:55:52.911 113 11446.01 81.52 56834.78 88888.00 2018-04-23 09:55:53.411 113 11445.99 81.49 56834.77 88888.00 2018-04-23 09:55:53.911 113 11445.97 81.50 56834.72 88888.00 2018-04-23 09:55:54.411 113 11445.99 81.51 56834.71 88888.00 2018-04-23 09:55:54.911 113 11446.04 81.49 56834.69 88888.00 2018-04-23 09:55:55.411 113 11445.98 81.45 56834.64 88888.00 2018-04-23 09:55:55.911 113 11446.02 81.48 56834.59 88888.00 2018-04-23 09:55:56.411 113 11446.09 81.43 56834.58 88888.00 2018-04-23 09:55:56.911 113 11446.08 81.47 56834.57 88888.00 2018-04-23 09:55:57.411 113 11446.05 81.52 56834.55 88888.00 2018-04-23 09:55:57.911 113 11446.09 81.48 56834.51 88888.00 2018-04-23 09:55:58.411 113 11446.07 81.45 56834.46 88888.00 2018-04-23 09:55:58.911 113 11445.97 81.44 56834.49 88888.00 2018-04-23 09:55:59.411 113 11446.06 81.41 56834.45 88888.00 2018-04-23 09:55:59.911 113 11446.14 81.38 56834.48 88888.00 2018-04-23 09:56:00.411 113 11446.00 81.35 56834.54 88888.00 2018-04-23 09:56:00.911 113 11446.01 81.37 56834.54 88888.00 2018-04-23 09:56:01.411 113 11446.05 81.35 56834.50 88888.00 2018-04-23 09:56:01.911 113 11445.99 81.25 56834.52 88888.00 2018-04-23 09:56:02.411 113 11446.00 81.23 56834.56 88888.00 2018-04-23 09:56:02.911 113 11446.04 81.25 56834.62 88888.00 2018-04-23 09:56:03.411 113 11446.06 81.28 56834.50 88888.00 2018-04-23 09:56:03.911 113 11446.00 81.24 56834.51 88888.00 2018-04-23 09:56:04.411 113 11446.02 81.23 56834.49 88888.00 2018-04-23 09:56:04.911 113 11446.09 81.18 56834.51 88888.00 2018-04-23 09:56:05.411 113 11446.14 81.20 56834.54 88888.00 2018-04-23 09:56:05.911 113 11446.13 81.25 56834.55 88888.00 2018-04-23 09:56:06.411 113 11446.09 81.20 56834.58 88888.00 2018-04-23 09:56:06.911 113 11446.06 81.16 56834.63 88888.00 2018-04-23 09:56:07.411 113 11446.15 81.16 56834.65 88888.00 2018-04-23 09:56:07.911 113 11446.16 81.18 56834.62 88888.00 2018-04-23 09:56:08.411 113 11446.15 81.21 56834.59 88888.00 2018-04-23 09:56:08.911 113 11446.12 81.23 56834.56 88888.00 2018-04-23 09:56:09.411 113 11446.16 81.24 56834.58 88888.00 2018-04-23 09:56:09.911 113 11446.14 81.22 56834.58 88888.00 2018-04-23 09:56:10.411 113 11446.11 81.21 56834.61 88888.00 2018-04-23 09:56:10.911 113 11446.15 81.21 56834.58 88888.00 2018-04-23 09:56:11.411 113 11446.15 81.20 56834.59 88888.00 2018-04-23 09:56:11.911 113 11446.12 81.23 56834.63 88888.00 2018-04-23 09:56:12.411 113 11446.12 81.24 56834.63 88888.00 2018-04-23 09:56:13.411 113 11446.16 81.24 56834.64 88888.00 2018-04-23 09:56:13.911 113 11446.12 81.25 56834.68 88888.00 2018-04-23 09:56:14.411 113 11446.13 81.27 56834.68 88888.00 2018-04-23 09:56:14.911 113 11446.13 81.30 56834.64 88888.00 2018-04-23 09:56:15.411 113 11446.08 81.30 56834.70 88888.00 2018-04-23 09:56:15.911 113 11446.12 81.32 56834.67 88888.00 2018-04-23 09:56:16.411 113 11446.08 81.29 56834.63 88888.00 2018-04-23 09:56:16.911 113 11446.04 81.27 56834.68 88888.00 2018-04-23 09:56:17.411 113 11446.05 81.25 56834.67 88888.00 2018-04-23 09:56:17.911 113 11446.02 81.25 56834.65 88888.00 2018-04-23 09:56:18.411 113 11445.95 81.29 56834.67 88888.00 2018-04-23 09:56:18.911 113 11445.94 81.31 56834.65 88888.00 2018-04-23 09:56:19.411 113 11445.98 81.31 56834.70 88888.00 2018-04-23 09:56:19.911 113 11445.90 81.28 56834.70 88888.00 2018-04-23 09:56:20.411 113 11445.87 81.30 56834.65 88888.00 2018-04-23 09:56:20.911 113 11445.95 81.27 56834.63 88888.00 2018-04-23 09:56:21.411 113 11445.93 81.30 56834.62 88888.00 2018-04-23 09:56:21.911 113 11445.87 81.35 56834.64 88888.00 2018-04-23 09:56:22.411 113 11445.91 81.29 56834.64 88888.00 2018-04-23 09:56:22.911 113 11445.86 81.27 56834.59 88888.00 2018-04-23 09:56:23.411 113 11445.80 81.28 56834.61 88888.00 2018-04-23 09:56:23.911 113 11445.86 81.29 56834.69 88888.00 2018-04-23 09:56:24.411 113 11445.80 81.28 56834.68 88888.00 2018-04-23 09:56:24.911 113 11445.81 81.25 56834.62 88888.00 2018-04-23 09:56:25.411 113 11445.86 81.25 56834.54 88888.00 2018-04-23 09:56:25.911 113 11445.85 81.24 56834.52 88888.00 2018-04-23 09:56:26.411 113 11445.81 81.23 56834.56 88888.00 2018-04-23 09:56:26.911 113 11445.77 81.21 56834.55 88888.00 2018-04-23 09:56:27.411 113 11445.79 81.22 56834.52 88888.00 2018-04-23 09:56:27.911 113 11445.81 81.20 56834.50 88888.00 2018-04-23 09:56:28.411 113 11445.78 81.17 56834.52 88888.00 2018-04-23 09:56:28.911 113 11445.77 81.18 56834.52 88888.00 2018-04-23 09:56:29.411 113 11445.79 81.18 56834.40 88888.00 2018-04-23 09:56:29.911 113 11445.83 81.22 56834.42 88888.00 2018-04-23 09:56:30.411 113 11445.86 81.20 56834.36 88888.00 2018-04-23 09:56:30.911 113 11445.88 81.17 56834.33 88888.00 2018-04-23 09:56:31.411 113 11445.78 81.15 56834.35 88888.00 2018-04-23 09:56:31.911 113 11445.87 81.17 56834.30 88888.00 2018-04-23 09:56:32.411 113 11445.98 81.14 56834.35 88888.00 2018-04-23 09:56:32.911 113 11445.95 81.09 56834.31 88888.00 2018-04-23 09:56:33.411 113 11445.93 81.08 56834.27 88888.00 2018-04-23 09:56:33.911 113 11445.97 81.11 56834.22 88888.00 2018-04-23 09:56:34.411 113 11446.00 81.11 56834.23 88888.00 2018-04-23 09:56:34.911 113 11445.99 81.11 56834.25 88888.00 2018-04-23 09:56:35.411 113 11446.05 81.14 56834.24 88888.00 2018-04-23 09:56:35.911 113 11446.11 81.11 56834.31 88888.00 2018-04-23 09:56:36.411 113 11446.04 81.11 56834.26 88888.00 2018-04-23 09:56:36.911 113 11446.12 81.09 56834.24 88888.00 2018-04-23 09:56:37.411 113 11446.21 81.10 56834.27 88888.00 2018-04-23 09:56:37.911 113 11446.25 81.06 56834.26 88888.00 2018-04-23 09:56:38.411 113 11446.25 81.02 56834.26 88888.00 2018-04-23 09:56:38.911 113 11446.28 81.02 56834.24 88888.00 2018-04-23 09:56:39.411 113 11446.28 80.98 56834.24 88888.00 2018-04-23 09:56:39.911 113 11446.26 80.97 56834.27 88888.00 2018-04-23 09:56:40.411 113 11446.28 80.98 56834.36 88888.00 2018-04-23 09:56:40.911 113 11446.29 80.95 56834.38 88888.00 2018-04-23 09:56:41.411 113 11446.29 80.95 56834.38 88888.00 2018-04-23 09:56:41.911 113 11446.28 81.00 56834.42 88888.00 2018-04-23 09:56:42.411 113 11446.32 81.03 56834.45 88888.00 2018-04-23 09:56:42.911 113 11446.29 81.01 56834.46 88888.00 2018-04-23 09:56:43.411 113 11446.35 81.03 56834.52 88888.00 2018-04-23 09:56:43.911 113 11446.43 81.01 56834.54 88888.00 2018-04-23 09:56:44.411 113 11446.34 80.96 56834.52 88888.00 2018-04-23 09:56:44.911 113 11446.29 80.98 56834.54 88888.00 2018-04-23 09:56:45.411 113 11446.35 81.02 56834.58 88888.00 2018-04-23 09:56:45.911 113 11446.40 81.02 56834.59 88888.00 2018-04-23 09:56:46.411 113 11446.29 81.03 56834.59 88888.00 2018-04-23 09:56:46.911 113 11446.32 81.04 56834.63 88888.00 2018-04-23 09:56:47.411 113 11446.33 81.02 56834.68 88888.00 2018-04-23 09:56:47.911 113 11446.29 81.01 56834.71 88888.00 2018-04-23 09:56:48.411 113 11446.32 81.01 56834.82 88888.00 2018-04-23 09:56:48.911 113 11446.33 81.00 56834.81 88888.00 2018-04-23 09:56:49.411 113 11446.22 80.94 56834.77 88888.00 2018-04-23 09:56:49.911 113 11446.22 80.98 56834.77 88888.00 2018-04-23 09:56:50.411 113 11446.32 81.02 56834.82 88888.00 2018-04-23 09:56:50.911 113 11446.22 81.04 56834.77 88888.00 2018-04-23 09:56:51.411 113 11446.21 81.08 56834.76 88888.00 2018-04-23 09:56:51.911 113 11446.20 81.10 56834.81 88888.00 2018-04-23 09:56:52.411 113 11446.18 81.07 56834.88 88888.00 2018-04-23 09:56:52.911 113 11446.09 81.08 56834.89 88888.00 2018-04-23 09:56:53.411 113 11446.11 81.11 56834.87 88888.00 2018-04-23 09:56:53.911 113 11446.13 81.10 56834.86 88888.00 2018-04-23 09:56:54.911 113 11446.07 81.14 56834.87 88888.00 2018-04-23 09:56:55.411 113 11446.07 81.10 56834.87 88888.00 2018-04-23 09:56:55.911 113 11446.01 81.08 56834.89 88888.00 2018-04-23 09:56:56.411 113 11445.93 81.08 56834.89 88888.00 2018-04-23 09:56:56.911 113 11446.00 81.13 56834.88 88888.00 2018-04-23 09:56:57.411 113 11445.93 81.14 56834.88 88888.00 2018-04-23 09:56:57.911 113 11445.95 81.16 56834.87 88888.00 2018-04-23 09:56:58.411 113 11445.93 81.14 56834.84 88888.00 2018-04-23 09:56:58.911 113 11445.88 81.09 56834.87 88888.00 2018-04-23 09:56:59.411 113 11445.90 81.13 56834.81 88888.00 2018-04-23 09:56:59.911 113 11445.91 81.15 56834.78 88888.00 2018-04-23 09:57:00.411 113 11445.92 81.15 56834.80 88888.00 2018-04-23 09:57:00.911 113 11445.91 81.16 56834.87 88888.00 2018-04-23 09:57:01.411 113 11445.88 81.16 56834.84 88888.00 2018-04-23 09:57:01.911 113 11445.91 81.17 56834.83 88888.00 2018-04-23 09:57:02.411 113 11445.84 81.17 56834.76 88888.00 2018-04-23 09:57:02.911 113 11445.83 81.18 56834.77 88888.00 2018-04-23 09:57:03.411 113 11445.88 81.20 56834.81 88888.00 2018-04-23 09:57:03.911 113 11445.88 81.18 56834.82 88888.00 2018-04-23 09:57:04.411 113 11445.85 81.16 56834.77 88888.00 2018-04-23 09:57:04.911 113 11445.91 81.14 56834.72 88888.00 2018-04-23 09:57:05.411 113 11445.94 81.13 56834.72 88888.00 2018-04-23 09:57:05.911 113 11445.88 81.15 56834.71 88888.00 2018-04-23 09:57:06.411 113 11445.93 81.20 56834.69 88888.00 2018-04-23 09:57:06.911 113 11445.87 81.17 56834.69 88888.00 2018-04-23 09:57:07.411 113 11445.79 81.15 56834.71 88888.00 2018-04-23 09:57:07.911 113 11445.86 81.16 56834.71 88888.00 2018-04-23 09:57:08.411 113 11445.91 81.14 56834.63 88888.00 2018-04-23 09:57:08.911 113 11445.87 81.06 56834.58 88888.00 2018-04-23 09:57:09.411 113 11445.88 81.04 56834.58 88888.00 2018-04-23 09:57:09.911 113 11445.95 81.02 56834.63 88888.00 2018-04-23 09:57:10.411 113 11445.91 81.00 56834.67 88888.00 2018-04-23 09:57:10.911 113 11445.86 80.98 56834.67 88888.00 2018-04-23 09:57:11.411 113 11445.93 80.95 56834.63 88888.00 2018-04-23 09:57:11.911 113 11445.94 80.93 56834.57 88888.00 2018-04-23 09:57:12.911 113 11445.94 80.97 56834.65 88888.00 2018-04-23 09:57:13.411 113 11445.99 80.95 56834.70 88888.00 2018-04-23 09:57:13.911 113 11445.94 80.95 56834.61 88888.00 2018-04-23 09:57:14.411 113 11445.98 80.91 56834.61 88888.00 2018-04-23 09:57:14.911 113 11446.07 80.87 56834.67 88888.00 2018-04-23 09:57:15.411 113 11446.05 80.86 56834.69 88888.00 2018-04-23 09:57:15.911 113 11446.01 80.88 56834.67 88888.00 2018-04-23 09:57:16.411 113 11446.05 80.88 56834.71 88888.00 2018-04-23 09:57:16.911 113 11446.02 80.83 56834.72 88888.00 2018-04-23 09:57:17.411 113 11446.00 80.86 56834.68 88888.00 2018-04-23 09:57:17.911 113 11446.01 80.87 56834.75 88888.00 2018-04-23 09:57:18.411 113 11446.07 80.88 56834.75 88888.00 2018-04-23 09:57:18.911 113 11446.00 80.90 56834.69 88888.00 2018-04-23 09:57:19.411 113 11445.99 80.94 56834.70 88888.00 2018-04-23 09:57:19.911 113 11446.01 80.97 56834.70 88888.00 2018-04-23 09:57:20.411 113 11445.98 80.96 56834.72 88888.00 2018-04-23 09:57:20.911 113 11446.01 80.97 56834.77 88888.00 2018-04-23 09:57:21.411 113 11446.05 80.94 56834.81 88888.00 2018-04-23 09:57:21.911 113 11445.99 80.89 56834.80 88888.00 2018-04-23 09:57:22.411 113 11445.98 80.91 56834.78 88888.00 2018-04-23 09:57:22.911 113 11445.98 80.93 56834.75 88888.00 2018-04-23 09:57:23.411 113 11445.95 80.93 56834.78 88888.00 2018-04-23 09:57:23.911 113 11445.98 80.95 56834.84 88888.00 2018-04-23 09:57:24.411 113 11446.06 81.01 56834.84 88888.00 2018-04-23 09:57:24.911 113 11445.99 81.03 56834.84 88888.00 2018-04-23 09:57:25.411 113 11445.98 81.02 56834.84 88888.00 2018-04-23 09:57:25.911 113 11446.07 81.01 56834.90 88888.00 2018-04-23 09:57:26.411 113 11446.06 81.01 56834.99 88888.00 2018-04-23 09:57:26.911 113 11446.06 81.03 56835.00 88888.00 2018-04-23 09:57:27.411 113 11446.04 80.97 56835.01 88888.00 2018-04-23 09:57:27.912 113 11446.02 81.00 56835.06 88888.00 2018-04-23 09:57:28.412 113 11446.02 81.03 56835.10 88888.00 2018-04-23 09:57:28.912 113 11445.97 81.04 56835.14 88888.00 2018-04-23 09:57:29.412 113 11445.94 81.03 56835.14 88888.00 2018-04-23 09:57:29.912 113 11445.92 81.02 56835.08 88888.00 2018-04-23 09:57:30.412 113 11445.87 81.02 56835.10 88888.00 2018-04-23 09:57:30.912 113 11445.87 80.98 56835.22 88888.00 2018-04-23 09:57:31.412 113 11445.92 80.97 56835.23 88888.00 2018-04-23 09:57:31.912 113 11445.88 81.02 56835.23 88888.00 2018-04-23 09:57:32.412 113 11445.86 81.09 56835.27 88888.00 2018-04-23 09:57:32.912 113 11445.81 81.08 56835.21 88888.00 2018-04-23 09:57:33.412 113 11445.79 81.04 56835.26 88888.00 2018-04-23 09:57:33.912 113 11445.81 81.04 56835.35 88888.00 2018-04-23 09:57:34.412 113 11445.86 81.03 56835.39 88888.00 2018-04-23 09:57:34.912 113 11445.81 81.03 56835.40 88888.00 2018-04-23 09:57:35.412 113 11445.74 81.04 56835.44 88888.00 2018-04-23 09:57:36.412 113 11445.71 81.08 56835.41 88888.00 2018-04-23 09:57:36.912 113 11445.64 81.11 56835.44 88888.00 2018-04-23 09:57:37.412 113 11445.67 81.08 56835.47 88888.00 2018-04-23 09:57:37.912 113 11445.65 81.10 56835.49 88888.00 2018-04-23 09:57:38.412 113 11445.62 81.08 56835.53 88888.00 2018-04-23 09:57:38.912 113 11445.65 81.09 56835.57 88888.00 2018-04-23 09:57:39.412 113 11445.71 81.13 56835.52 88888.00 2018-04-23 09:57:39.912 113 11445.67 81.11 56835.51 88888.00 2018-04-23 09:57:40.412 113 11445.60 81.10 56835.54 88888.00 2018-04-23 09:57:40.912 113 11445.67 81.15 56835.57 88888.00 2018-04-23 09:57:41.412 113 11445.66 81.16 56835.54 88888.00 2018-04-23 09:57:41.912 113 11445.63 81.16 56835.55 88888.00 2018-04-23 09:57:42.412 113 11445.65 81.15 56835.55 88888.00 2018-04-23 09:57:42.912 113 11445.72 81.11 56835.53 88888.00 2018-04-23 09:57:43.412 113 11445.67 81.14 56835.48 88888.00 2018-04-23 09:57:43.912 113 11445.70 81.17 56835.47 88888.00 2018-04-23 09:57:44.412 113 11445.70 81.16 56835.39 88888.00 2018-04-23 09:57:44.912 113 11445.64 81.14 56835.42 88888.00 2018-04-23 09:57:45.412 113 11445.64 81.17 56835.46 88888.00 2018-04-23 09:57:45.912 113 11445.67 81.16 56835.46 88888.00 2018-04-23 09:57:46.412 113 11445.63 81.14 56835.44 88888.00 2018-04-23 09:57:46.912 113 11445.64 81.20 56835.44 88888.00 2018-04-23 09:57:47.412 113 11445.71 81.18 56835.44 88888.00 2018-04-23 09:57:47.912 113 11445.71 81.11 56835.45 88888.00 2018-04-23 09:57:48.412 113 11445.70 81.14 56835.47 88888.00 2018-04-23 09:57:48.912 113 11445.72 81.14 56835.47 88888.00 2018-04-23 09:57:49.412 113 11445.70 81.15 56835.39 88888.00 2018-04-23 09:57:49.912 113 11445.67 81.16 56835.38 88888.00 2018-04-23 09:57:50.412 113 11445.70 81.24 56835.36 88888.00 2018-04-23 09:57:50.912 113 11445.70 81.24 56835.36 88888.00 2018-04-23 09:57:51.412 113 11445.62 81.23 56835.38 88888.00 2018-04-23 09:57:51.912 113 11445.67 81.23 56835.36 88888.00 2018-04-23 09:57:52.412 113 11445.70 81.21 56835.34 88888.00 2018-04-23 09:57:52.912 113 11445.67 81.20 56835.36 88888.00 2018-04-23 09:57:53.412 113 11445.70 81.20 56835.36 88888.00 2018-04-23 09:57:53.912 113 11445.80 81.21 56835.33 88888.00 2018-04-23 09:57:54.412 113 11445.77 81.23 56835.33 88888.00 2018-04-23 09:57:54.912 113 11445.67 81.27 56835.36 88888.00 2018-04-23 09:57:55.412 113 11445.72 81.30 56835.40 88888.00 2018-04-23 09:57:55.912 113 11445.76 81.35 56835.39 88888.00 2018-04-23 09:57:56.412 113 11445.69 81.40 56835.40 88888.00 2018-04-23 09:57:56.912 113 11445.70 81.35 56835.42 88888.00 2018-04-23 09:57:57.412 113 11445.78 81.27 56835.35 88888.00 2018-04-23 09:57:57.912 113 11445.72 81.25 56835.35 88888.00 2018-04-23 09:57:58.412 113 11445.73 81.29 56835.44 88888.00 2018-04-23 09:57:58.912 113 11445.76 81.29 56835.46 88888.00 2018-04-23 09:57:59.412 113 11445.72 81.28 56835.45 88888.00 2018-04-23 09:57:59.912 113 11445.71 81.29 56835.39 88888.00 2018-04-23 09:58:00.412 113 11445.74 81.25 56835.39 88888.00 2018-04-23 09:58:00.912 113 11445.76 81.27 56835.38 88888.00 2018-04-23 09:58:01.412 113 11445.70 81.25 56835.40 88888.00 2018-04-23 09:58:01.912 113 11445.74 81.30 56835.47 88888.00 2018-04-23 09:58:02.412 113 11445.78 81.32 56835.45 88888.00 2018-04-23 09:58:02.912 113 11445.79 81.29 56835.41 88888.00 2018-04-23 09:58:03.412 113 11445.76 81.34 56835.40 88888.00 2018-04-23 09:58:03.912 113 11445.73 81.29 56835.45 88888.00 2018-04-23 09:58:04.412 113 11445.70 81.28 56835.44 88888.00 2018-04-23 09:58:04.912 113 11445.80 81.30 56835.44 88888.00 2018-04-23 09:58:05.412 113 11445.90 81.27 56835.40 88888.00 2018-04-23 09:58:05.912 113 11445.88 81.25 56835.34 88888.00 2018-04-23 09:58:06.412 113 11445.87 81.27 56835.35 88888.00 2018-04-23 09:58:06.912 113 11445.84 81.25 56835.36 88888.00 2018-04-23 09:58:07.912 113 11445.74 81.30 56835.36 88888.00 2018-04-23 09:58:08.412 113 11445.83 81.29 56835.35 88888.00 2018-04-23 09:58:08.912 113 11445.84 81.32 56835.32 88888.00 2018-04-23 09:58:09.412 113 11445.84 81.31 56835.32 88888.00 2018-04-23 09:58:09.912 113 11445.90 81.27 56835.32 88888.00 2018-04-23 09:58:10.412 113 11445.97 81.27 56835.33 88888.00 2018-04-23 09:58:10.912 113 11445.95 81.23 56835.33 88888.00 2018-04-23 09:58:11.412 113 11445.97 81.22 56835.29 88888.00 2018-04-23 09:58:11.912 113 11446.00 81.20 56835.31 88888.00 2018-04-23 09:58:12.412 113 11445.93 81.21 56835.35 88888.00 2018-04-23 09:58:12.912 113 11446.00 81.28 56835.35 88888.00 2018-04-23 09:58:13.412 113 11446.11 81.27 56835.38 88888.00 2018-04-23 09:58:13.912 113 11446.06 81.25 56835.35 88888.00 2018-04-23 09:58:14.412 113 11446.02 81.23 56835.36 88888.00 2018-04-23 09:58:14.912 113 11446.08 81.22 56835.39 88888.00 2018-04-23 09:58:15.912 113 11446.02 81.25 56835.35 88888.00 2018-04-23 09:58:16.412 113 11446.14 81.28 56835.36 88888.00 2018-04-23 09:58:16.912 113 11446.18 81.32 56835.44 88888.00 2018-04-23 09:58:17.912 113 11446.06 81.27 56835.48 88888.00 2018-04-23 09:58:18.412 113 11446.12 81.25 56835.48 88888.00 2018-04-23 09:58:18.912 113 11446.09 81.30 56835.47 88888.00 2018-04-23 09:58:19.412 113 11446.07 81.34 56835.46 88888.00 2018-04-23 09:58:19.912 113 11446.07 81.32 56835.46 88888.00 2018-04-23 09:58:20.412 113 11446.02 81.31 56835.59 88888.00 2018-04-23 09:58:20.912 113 11445.94 81.34 56835.64 88888.00 2018-04-23 09:58:21.412 113 11446.00 81.40 56835.61 88888.00 2018-04-23 09:58:21.912 113 11446.02 81.36 56835.61 88888.00 2018-04-23 09:58:22.412 113 11445.94 81.30 56835.65 88888.00 2018-04-23 09:58:22.912 113 11445.97 81.32 56835.68 88888.00 2018-04-23 09:58:23.412 113 11445.94 81.30 56835.68 88888.00 2018-04-23 09:58:23.912 113 11445.91 81.35 56835.71 88888.00 2018-04-23 09:58:24.412 113 11445.94 81.34 56835.78 88888.00 2018-04-23 09:58:24.912 113 11445.91 81.35 56835.83 88888.00 2018-04-23 09:58:25.412 113 11445.83 81.35 56835.77 88888.00 2018-04-23 09:58:25.912 113 11445.84 81.32 56835.76 88888.00 2018-04-23 09:58:26.412 113 11445.85 81.32 56835.87 88888.00 2018-04-23 09:58:26.912 113 11445.74 81.36 56835.92 88888.00 2018-04-23 09:58:27.412 113 11445.74 81.38 56835.94 88888.00 2018-04-23 09:58:27.912 113 11445.72 81.43 56835.94 88888.00 2018-04-23 09:58:28.412 113 11445.72 81.41 56835.98 88888.00 2018-04-23 09:58:28.912 113 11445.65 81.43 56835.96 88888.00 2018-04-23 09:58:29.412 113 11445.71 81.48 56835.99 88888.00 2018-04-23 09:58:29.912 113 11445.70 81.50 56836.02 88888.00 2018-04-23 09:58:30.412 113 11445.60 81.50 56836.00 88888.00 2018-04-23 09:58:30.912 113 11445.59 81.45 56836.00 88888.00 2018-04-23 09:58:31.412 113 11445.58 81.44 56835.97 88888.00 2018-04-23 09:58:31.912 113 11445.55 81.45 56835.98 88888.00 2018-04-23 09:58:32.412 113 11445.53 81.41 56836.02 88888.00 2018-04-23 09:58:32.912 113 11445.52 81.38 56835.96 88888.00 2018-04-23 09:58:33.412 113 11445.52 81.45 56835.90 88888.00 2018-04-23 09:58:33.912 113 11445.50 81.50 56835.91 88888.00 2018-04-23 09:58:34.412 113 11445.52 81.50 56835.89 88888.00 2018-04-23 09:58:34.912 113 11445.49 81.51 56835.91 88888.00 2018-04-23 09:58:35.412 113 11445.45 81.55 56835.99 88888.00 2018-04-23 09:58:35.912 113 11445.50 81.61 56835.93 88888.00 2018-04-23 09:58:36.412 113 11445.50 81.58 56835.87 88888.00 2018-04-23 09:58:36.912 113 11445.46 81.52 56835.87 88888.00 2018-04-23 09:58:37.412 113 11445.45 81.52 56835.85 88888.00 2018-04-23 09:58:37.912 113 11445.55 81.55 56835.79 88888.00 2018-04-23 09:58:38.412 113 11445.51 81.56 56835.84 88888.00 2018-04-23 09:58:38.912 113 11445.51 81.56 56835.80 88888.00 2018-04-23 09:58:39.412 113 11445.53 81.52 56835.78 88888.00 2018-04-23 09:58:39.912 113 11445.53 81.51 56835.76 88888.00 2018-04-23 09:58:40.412 113 11445.59 81.55 56835.72 88888.00 2018-04-23 09:58:40.912 113 11445.69 81.54 56835.74 88888.00 2018-04-23 09:58:41.412 113 11445.65 81.50 56835.74 88888.00 2018-04-23 09:58:41.912 113 11445.64 81.51 56835.74 88888.00 2018-04-23 09:58:42.412 113 11445.70 81.51 56835.72 88888.00 2018-04-23 09:58:42.912 113 11445.74 81.49 56835.66 88888.00 2018-04-23 09:58:43.412 113 11445.76 81.55 56835.65 88888.00 2018-04-23 09:58:43.912 113 11445.83 81.56 56835.66 88888.00 2018-04-23 09:58:44.412 113 11445.84 81.54 56835.67 88888.00 2018-04-23 09:58:44.912 113 11445.81 81.51 56835.63 88888.00 2018-04-23 09:58:45.412 113 11445.86 81.49 56835.59 88888.00 2018-04-23 09:58:45.912 113 11445.98 81.48 56835.61 88888.00 2018-04-23 09:58:46.412 113 11445.97 81.47 56835.54 88888.00 2018-04-23 09:58:46.912 113 11445.94 81.57 56835.61 88888.00 2018-04-23 09:58:47.412 113 11446.04 81.57 56835.65 88888.00 2018-04-23 09:58:47.912 113 11445.99 81.54 56835.60 88888.00 2018-04-23 09:58:48.412 113 11445.97 81.52 56835.59 88888.00 2018-04-23 09:58:49.412 113 11446.09 81.45 56835.60 88888.00 2018-04-23 09:58:49.912 113 11446.07 81.51 56835.57 88888.00 2018-04-23 09:58:50.412 113 11446.06 81.56 56835.60 88888.00 2018-04-23 09:58:50.912 113 11446.13 81.49 56835.63 88888.00 2018-04-23 09:58:51.412 113 11446.08 81.50 56835.66 88888.00 2018-04-23 09:58:51.912 113 11446.07 81.55 56835.70 88888.00 2018-04-23 09:58:52.412 113 11446.14 81.58 56835.72 88888.00 2018-04-23 09:58:52.912 113 11446.16 81.54 56835.72 88888.00 2018-04-23 09:58:53.412 113 11446.15 81.56 56835.72 88888.00 2018-04-23 09:58:53.912 113 11446.26 81.56 56835.73 88888.00 2018-04-23 09:58:54.412 113 11446.25 81.56 56835.76 88888.00 2018-04-23 09:58:54.912 113 11446.19 81.56 56835.72 88888.00 2018-04-23 09:58:55.412 113 11446.21 81.58 56835.70 88888.00 2018-04-23 09:58:55.912 113 11446.25 81.58 56835.68 88888.00 2018-04-23 09:58:56.412 113 11446.16 81.58 56835.72 88888.00 2018-04-23 09:58:56.912 113 11446.08 81.62 56835.79 88888.00 2018-04-23 09:58:57.412 113 11446.13 81.61 56835.78 88888.00 2018-04-23 09:58:57.912 113 11446.13 81.61 56835.83 88888.00 2018-04-23 09:58:58.412 113 11446.11 81.62 56835.86 88888.00 2018-04-23 09:58:58.912 113 11446.14 81.58 56835.89 88888.00 2018-04-23 09:58:59.412 113 11446.12 81.55 56835.87 88888.00 2018-04-23 09:58:59.912 113 11446.08 81.52 56835.87 88888.00 2018-04-23 09:59:00.412 113 11446.12 81.55 56835.86 88888.00 2018-04-23 09:59:00.912 113 11446.07 81.54 56835.83 88888.00 2018-04-23 09:59:01.412 113 11446.02 81.59 56835.85 88888.00 2018-04-23 09:59:01.912 113 11446.06 81.62 56835.85 88888.00 2018-04-23 09:59:02.412 113 11446.11 81.64 56835.87 88888.00 2018-04-23 09:59:02.912 113 11446.05 81.62 56835.89 88888.00 2018-04-23 09:59:03.412 113 11446.05 81.65 56835.92 88888.00 2018-04-23 09:59:03.912 113 11446.06 81.64 56835.91 88888.00 2018-04-23 09:59:04.412 113 11445.97 81.59 56835.93 88888.00 2018-04-23 09:59:04.912 113 11445.94 81.65 56835.91 88888.00 2018-04-23 09:59:05.412 113 11445.97 81.70 56835.87 88888.00 2018-04-23 09:59:05.912 113 11445.92 81.74 56835.84 88888.00 2018-04-23 09:59:06.412 113 11445.92 81.74 56835.92 88888.00 2018-04-23 09:59:06.912 113 11445.95 81.78 56835.86 88888.00 2018-04-23 09:59:07.412 113 11445.91 81.76 56835.85 88888.00 2018-04-23 09:59:07.912 113 11445.85 81.78 56835.93 88888.00 2018-04-23 09:59:08.412 113 11445.87 81.78 56835.87 88888.00 2018-04-23 09:59:08.912 113 11445.94 81.79 56835.87 88888.00 2018-04-23 09:59:09.412 113 11445.93 81.88 56835.91 88888.00 2018-04-23 09:59:09.912 113 11445.92 81.83 56835.92 88888.00 2018-04-23 09:59:10.412 113 11445.94 81.83 56835.92 88888.00 2018-04-23 09:59:10.912 113 11445.87 81.85 56835.97 88888.00 2018-04-23 09:59:11.412 113 11445.83 81.88 56835.98 88888.00 2018-04-23 09:59:11.912 113 11445.87 81.91 56835.99 88888.00 2018-04-23 09:59:12.412 113 11445.80 81.92 56836.00 88888.00 2018-04-23 09:59:12.912 113 11445.84 81.92 56835.97 88888.00 2018-04-23 09:59:13.412 113 11445.88 81.95 56835.97 88888.00 2018-04-23 09:59:13.912 113 11445.92 81.91 56836.04 88888.00 2018-04-23 09:59:14.412 113 11445.86 81.90 56836.02 88888.00 2018-04-23 09:59:14.912 113 11445.87 81.90 56836.00 88888.00 2018-04-23 09:59:15.412 113 11445.90 81.90 56835.98 88888.00 2018-04-23 09:59:15.912 113 11445.84 81.92 56836.00 88888.00 2018-04-23 09:59:16.412 113 11445.84 81.92 56836.04 88888.00 2018-04-23 09:59:16.912 113 11445.87 81.90 56835.99 88888.00 2018-04-23 09:59:17.412 113 11445.86 81.90 56835.99 88888.00 2018-04-23 09:59:17.912 113 11445.81 81.93 56836.05 88888.00 2018-04-23 09:59:18.412 113 11445.85 81.99 56836.02 88888.00 2018-04-23 09:59:18.912 113 11445.85 82.02 56835.97 88888.00 2018-04-23 09:59:19.412 113 11445.80 82.02 56835.94 88888.00 2018-04-23 09:59:19.912 113 11445.90 82.00 56835.99 88888.00 2018-04-23 09:59:20.412 113 11445.87 81.97 56835.97 88888.00 2018-04-23 09:59:20.912 113 11445.81 81.97 56835.91 88888.00 2018-04-23 09:59:21.412 113 11445.87 82.05 56835.87 88888.00 2018-04-23 09:59:21.912 113 11445.90 82.08 56835.85 88888.00 2018-04-23 09:59:22.412 113 11445.87 82.05 56835.87 88888.00 2018-04-23 09:59:22.912 113 11445.95 82.04 56835.85 88888.00 2018-04-23 09:59:23.412 113 11445.99 82.04 56835.79 88888.00 2018-04-23 09:59:23.912 113 11445.93 82.04 56835.83 88888.00 2018-04-23 09:59:24.412 113 11445.92 82.08 56835.77 88888.00 2018-04-23 09:59:24.912 113 11445.93 82.10 56835.78 88888.00 2018-04-23 09:59:25.412 113 11445.92 82.09 56835.74 88888.00 2018-04-23 09:59:25.912 113 11445.93 82.11 56835.76 88888.00 2018-04-23 09:59:26.412 113 11446.00 82.08 56835.80 88888.00 2018-04-23 09:59:26.912 113 11446.05 82.04 56835.68 88888.00 2018-04-23 09:59:27.412 113 11445.97 81.98 56835.66 88888.00 2018-04-23 09:59:27.912 113 11446.02 81.95 56835.72 88888.00 2018-04-23 09:59:28.412 113 11446.02 81.93 56835.73 88888.00 2018-04-23 09:59:28.912 113 11446.01 81.96 56835.71 88888.00 2018-04-23 09:59:29.413 113 11446.04 82.02 56835.72 88888.00 2018-04-23 09:59:29.913 113 11446.01 82.03 56835.70 88888.00 2018-04-23 09:59:30.913 113 11446.07 81.96 56835.63 88888.00 2018-04-23 09:59:31.413 113 11446.12 81.96 56835.66 88888.00 2018-04-23 09:59:31.913 113 11446.04 81.92 56835.66 88888.00 2018-04-23 09:59:32.413 113 11446.07 81.93 56835.67 88888.00 2018-04-23 09:59:32.913 113 11446.13 81.95 56835.65 88888.00 2018-04-23 09:59:33.413 113 11446.14 81.91 56835.52 88888.00 2018-04-23 09:59:33.913 113 11446.08 81.89 56835.54 88888.00 2018-04-23 09:59:34.413 113 11446.08 81.91 56835.59 88888.00 2018-04-23 09:59:34.913 113 11446.15 81.92 56835.59 88888.00 2018-04-23 09:59:35.413 113 11446.15 81.95 56835.59 88888.00 2018-04-23 09:59:35.913 113 11446.12 81.95 56835.55 88888.00 2018-04-23 09:59:36.413 113 11446.12 81.89 56835.55 88888.00 2018-04-23 09:59:36.913 113 11446.13 81.86 56835.58 88888.00 2018-04-23 09:59:37.413 113 11446.11 81.88 56835.63 88888.00 2018-04-23 09:59:37.913 113 11446.11 81.91 56835.60 88888.00 2018-04-23 09:59:38.413 113 11446.11 81.90 56835.54 88888.00 2018-04-23 09:59:38.913 113 11446.14 81.90 56835.51 88888.00 2018-04-23 09:59:39.413 113 11446.22 81.89 56835.55 88888.00 2018-04-23 09:59:39.913 113 11446.20 81.88 56835.54 88888.00 2018-04-23 09:59:40.413 113 11446.23 81.86 56835.54 88888.00 2018-04-23 09:59:40.913 113 11446.23 81.88 56835.51 88888.00 2018-04-23 09:59:41.413 113 11446.25 81.84 56835.49 88888.00 2018-04-23 09:59:41.913 113 11446.26 81.88 56835.48 88888.00 2018-04-23 09:59:42.413 113 11446.23 81.88 56835.48 88888.00 2018-04-23 09:59:42.913 113 11446.28 81.89 56835.48 88888.00 2018-04-23 09:59:43.413 113 11446.27 81.90 56835.51 88888.00 2018-04-23 09:59:43.913 113 11446.29 81.84 56835.55 88888.00 2018-04-23 09:59:44.413 113 11446.35 81.85 56835.61 88888.00 2018-04-23 09:59:44.913 113 11446.29 81.88 56835.64 88888.00 2018-04-23 09:59:45.413 113 11446.28 81.85 56835.60 88888.00 2018-04-23 09:59:45.913 113 11446.35 81.84 56835.59 88888.00 2018-04-23 09:59:46.413 113 11446.37 81.88 56835.58 88888.00 2018-04-23 09:59:46.913 113 11446.34 81.91 56835.54 88888.00 2018-04-23 09:59:47.413 113 11446.36 81.92 56835.61 88888.00 2018-04-23 09:59:47.913 113 11446.34 81.98 56835.61 88888.00 2018-04-23 09:59:48.413 113 11446.29 81.97 56835.60 88888.00 2018-04-23 09:59:48.913 113 11446.29 81.98 56835.61 88888.00 2018-04-23 09:59:49.413 113 11446.33 81.97 56835.59 88888.00 2018-04-23 09:59:49.913 113 11446.30 82.02 56835.66 88888.00 2018-04-23 09:59:50.413 113 11446.29 82.03 56835.70 88888.00 2018-04-23 09:59:50.913 113 11446.37 81.99 56835.70 88888.00 2018-04-23 09:59:51.413 113 11446.36 82.03 56835.72 88888.00 2018-04-23 09:59:51.913 113 11446.34 82.08 56835.73 88888.00 2018-04-23 09:59:52.413 113 11446.36 82.10 56835.73 88888.00 2018-04-23 09:59:52.913 113 11446.34 82.09 56835.73 88888.00 2018-04-23 09:59:53.413 113 11446.39 82.12 56835.78 88888.00 2018-04-23 09:59:53.913 113 11446.36 82.13 56835.84 88888.00 2018-04-23 09:59:54.413 113 11446.35 82.15 56835.86 88888.00 2018-04-23 09:59:54.913 113 11446.30 82.12 56835.81 88888.00 2018-04-23 09:59:55.413 113 11446.27 82.13 56835.83 88888.00 2018-04-23 09:59:55.913 113 11446.36 82.15 56835.89 88888.00 2018-04-23 09:59:56.413 113 11446.35 82.12 56835.96 88888.00 2018-04-23 09:59:56.913 113 11446.29 82.15 56835.99 88888.00 2018-04-23 09:59:57.413 113 11446.28 82.16 56835.98 88888.00 2018-04-23 09:59:57.913 113 11446.25 82.15 56835.92 88888.00 2018-04-23 09:59:58.413 113 11446.28 82.17 56836.02 88888.00 2018-04-23 09:59:58.913 113 11446.35 82.12 56836.02 88888.00 2018-04-23 09:59:59.413 113 11446.29 82.15 56835.94 88888.00 2018-04-23 09:59:59.913 113 11446.22 82.15 56835.94 88888.00 2018-04-23 10:00:00.413 113 11446.28 82.20 56836.03 88888.00 2018-04-23 10:00:00.913 113 11446.28 82.18 56836.04 88888.00 2018-04-23 10:00:01.413 113 11446.26 82.17 56836.00 88888.00 2018-04-23 10:00:01.913 113 11446.25 82.23 56835.98 88888.00 2018-04-23 10:00:02.413 113 11446.27 82.27 56835.97 88888.00 2018-04-23 10:00:02.913 113 11446.23 82.23 56836.02 88888.00 2018-04-23 10:00:03.413 113 11446.23 82.20 56835.97 88888.00 2018-04-23 10:00:03.913 113 11446.28 82.23 56835.91 88888.00 2018-04-23 10:00:04.413 113 11446.29 82.23 56835.79 88888.00 2018-04-23 10:00:04.913 113 11446.26 82.27 56835.84 88888.00 2018-04-23 10:00:05.413 113 11446.27 82.24 56835.90 88888.00 2018-04-23 10:00:05.913 113 11446.28 82.22 56835.89 88888.00 2018-04-23 10:00:06.413 113 11446.28 82.20 56835.80 88888.00 2018-04-23 10:00:06.913 113 11446.30 82.27 56835.83 88888.00 2018-04-23 10:00:07.413 113 11446.28 82.27 56835.83 88888.00 2018-04-23 10:00:07.913 113 11446.25 82.25 56835.80 88888.00 2018-04-23 10:00:08.413 113 11446.30 82.27 56835.86 88888.00 2018-04-23 10:00:08.913 113 11446.33 82.27 56835.84 88888.00 2018-04-23 10:00:09.413 113 11446.30 82.23 56835.81 88888.00 2018-04-23 10:00:09.913 113 11446.27 82.25 56835.80 88888.00 2018-04-23 10:00:10.413 113 11446.28 82.27 56835.83 88888.00 2018-04-23 10:00:10.913 113 11446.32 82.23 56835.79 88888.00 2018-04-23 10:00:11.413 113 11446.29 82.23 56835.85 88888.00 2018-04-23 10:00:11.913 113 11446.27 82.24 56835.90 88888.00 2018-04-23 10:00:12.413 113 11446.32 82.22 56835.80 88888.00 2018-04-23 10:00:12.913 113 11446.25 82.23 56835.83 88888.00 2018-04-23 10:00:13.413 113 11446.27 82.26 56835.81 88888.00 2018-04-23 10:00:13.913 113 11446.33 82.26 56835.77 88888.00 2018-04-23 10:00:14.413 113 11446.29 82.22 56835.84 88888.00 2018-04-23 10:00:14.913 113 11446.28 82.22 56835.83 88888.00 2018-04-23 10:00:15.413 113 11446.30 82.20 56835.80 88888.00 2018-04-23 10:00:15.913 113 11446.25 82.23 56835.83 88888.00 2018-04-23 10:00:16.413 113 11446.27 82.24 56835.83 88888.00 2018-04-23 10:00:16.913 113 11446.27 82.26 56835.83 88888.00 2018-04-23 10:00:17.413 113 11446.27 82.25 56835.86 88888.00 2018-04-23 10:00:17.913 113 11446.29 82.23 56835.92 88888.00 2018-04-23 10:00:18.413 113 11446.35 82.23 56835.91 88888.00 2018-04-23 10:00:18.913 113 11446.40 82.22 56835.92 88888.00 2018-04-23 10:00:19.413 113 11446.36 82.20 56835.90 88888.00 2018-04-23 10:00:19.913 113 11446.44 82.29 56835.90 88888.00 2018-04-23 10:00:20.413 113 11446.44 82.30 56835.90 88888.00 2018-04-23 10:00:20.913 113 11446.32 82.30 56835.92 88888.00 2018-04-23 10:00:21.413 113 11446.32 82.27 56835.96 88888.00 2018-04-23 10:00:21.913 113 11446.35 82.31 56835.96 88888.00 2018-04-23 10:00:22.413 113 11446.28 82.29 56835.99 88888.00 2018-04-23 10:00:22.913 113 11446.32 82.31 56835.93 88888.00 2018-04-23 10:00:23.413 113 11446.42 82.31 56835.87 88888.00 2018-04-23 10:00:23.913 113 11446.35 82.30 56835.84 88888.00 2018-04-23 10:00:24.413 113 11446.30 82.33 56835.90 88888.00 2018-04-23 10:00:24.913 113 11446.40 82.32 56835.93 88888.00 2018-04-23 10:00:25.413 113 11446.37 82.30 56835.87 88888.00 2018-04-23 10:00:25.913 113 11446.39 82.32 56835.87 88888.00 2018-04-23 10:00:26.413 113 11446.41 82.36 56835.93 88888.00 2018-04-23 10:00:26.913 113 11446.46 82.34 56835.90 88888.00 2018-04-23 10:00:27.413 113 11446.44 82.34 56835.87 88888.00 2018-04-23 10:00:27.913 113 11446.44 82.37 56835.87 88888.00 2018-04-23 10:00:28.413 113 11446.51 82.43 56835.92 88888.00 2018-04-23 10:00:28.913 113 11446.47 82.47 56836.00 88888.00 2018-04-23 10:00:29.413 113 11446.44 82.49 56836.00 88888.00 2018-04-23 10:00:29.913 113 11446.42 82.49 56835.97 88888.00 2018-04-23 10:00:30.413 113 11446.41 82.46 56835.90 88888.00 2018-04-23 10:00:30.913 113 11446.43 82.49 56835.93 88888.00 2018-04-23 10:00:31.413 113 11446.49 82.56 56835.97 88888.00 2018-04-23 10:00:31.913 113 11446.49 82.57 56836.00 88888.00 2018-04-23 10:00:32.413 113 11446.44 82.56 56836.00 88888.00 2018-04-23 10:00:32.913 113 11446.46 82.58 56836.04 88888.00 2018-04-23 10:00:33.413 113 11446.48 82.60 56836.05 88888.00 2018-04-23 10:00:33.913 113 11446.44 82.54 56836.03 88888.00 2018-04-23 10:00:34.413 113 11446.43 82.53 56836.03 88888.00 2018-04-23 10:00:34.913 113 11446.42 82.58 56835.99 88888.00 2018-04-23 10:00:35.413 113 11446.39 82.58 56835.96 88888.00 2018-04-23 10:00:35.913 113 11446.37 82.58 56835.92 88888.00 2018-04-23 10:00:36.413 113 11446.41 82.59 56835.92 88888.00 2018-04-23 10:00:36.913 113 11446.36 82.57 56835.90 88888.00 2018-04-23 10:00:37.413 113 11446.40 82.60 56835.92 88888.00 2018-04-23 10:00:37.913 113 11446.40 82.63 56835.92 88888.00 2018-04-23 10:00:38.413 113 11446.35 82.60 56835.94 88888.00 2018-04-23 10:00:38.913 113 11446.26 82.58 56835.93 88888.00 2018-04-23 10:00:39.413 113 11446.32 82.59 56835.92 88888.00 2018-04-23 10:00:39.913 113 11446.36 82.57 56835.93 88888.00 2018-04-23 10:00:40.413 113 11446.35 82.54 56835.90 88888.00 2018-04-23 10:00:40.913 113 11446.44 82.59 56835.87 88888.00 2018-04-23 10:00:41.413 113 11446.46 82.60 56835.89 88888.00 2018-04-23 10:00:41.913 113 11446.35 82.59 56835.76 88888.00 2018-04-23 10:00:42.413 113 11446.35 82.61 56835.70 88888.00 2018-04-23 10:00:42.913 113 11446.40 82.63 56835.73 88888.00 2018-04-23 10:00:43.413 113 11446.35 82.64 56835.72 88888.00 2018-04-23 10:00:43.913 113 11446.32 82.63 56835.66 88888.00 2018-04-23 10:00:44.413 113 11446.37 82.65 56835.63 88888.00 2018-04-23 10:00:44.913 113 11446.40 82.64 56835.59 88888.00 2018-04-23 10:00:45.413 113 11446.40 82.59 56835.59 88888.00 2018-04-23 10:00:45.913 113 11446.39 82.60 56835.54 88888.00 2018-04-23 10:00:46.413 113 11446.44 82.58 56835.55 88888.00 2018-04-23 10:00:46.913 113 11446.39 82.59 56835.49 88888.00 2018-04-23 10:00:47.413 113 11446.36 82.61 56835.45 88888.00 2018-04-23 10:00:47.913 113 11446.40 82.61 56835.40 88888.00 2018-04-23 10:00:48.413 113 11446.39 82.66 56835.36 88888.00 2018-04-23 10:00:48.913 113 11446.39 82.68 56835.36 88888.00 2018-04-23 10:00:49.413 113 11446.44 82.67 56835.44 88888.00 2018-04-23 10:00:49.913 113 11446.42 82.67 56835.45 88888.00 2018-04-23 10:00:50.413 113 11446.40 82.67 56835.40 88888.00 2018-04-23 10:00:50.913 113 11446.51 82.70 56835.38 88888.00 2018-04-23 10:00:51.413 113 11446.49 82.67 56835.34 88888.00 2018-04-23 10:00:51.913 113 11446.47 82.65 56835.27 88888.00 2018-04-23 10:00:52.413 113 11446.57 82.65 56835.23 88888.00 2018-04-23 10:00:52.913 113 11446.60 82.64 56835.27 88888.00 2018-04-23 10:00:53.913 113 11446.54 82.67 56835.20 88888.00 2018-04-23 10:00:54.413 113 11446.61 82.68 56835.19 88888.00 2018-04-23 10:00:54.913 113 11446.55 82.67 56835.19 88888.00 2018-04-23 10:00:55.413 113 11446.51 82.71 56835.16 88888.00 2018-04-23 10:00:55.913 113 11446.57 82.72 56835.15 88888.00 2018-04-23 10:00:56.413 113 11446.56 82.67 56835.12 88888.00 2018-04-23 10:00:56.913 113 11446.54 82.67 56835.14 88888.00 2018-04-23 10:00:57.413 113 11446.60 82.70 56835.19 88888.00 2018-04-23 10:00:57.913 113 11446.61 82.68 56835.15 88888.00 2018-04-23 10:00:58.413 113 11446.63 82.75 56835.13 88888.00 2018-04-23 10:00:58.913 113 11446.67 82.70 56835.15 88888.00 2018-04-23 10:00:59.413 113 11446.65 82.65 56835.14 88888.00 2018-04-23 10:00:59.913 113 11446.61 82.65 56835.16 88888.00 2018-04-23 10:01:00.413 113 11446.58 82.66 56835.15 88888.00 2018-04-23 10:01:00.913 113 11446.61 82.70 56835.12 88888.00 2018-04-23 10:01:01.413 113 11446.63 82.66 56835.10 88888.00 2018-04-23 10:01:01.913 113 11446.62 82.67 56835.15 88888.00 2018-04-23 10:01:02.413 113 11446.68 82.70 56835.21 88888.00 2018-04-23 10:01:02.913 113 11446.65 82.67 56835.16 88888.00 2018-04-23 10:01:03.913 113 11446.70 82.68 56835.14 88888.00 2018-04-23 10:01:04.413 113 11446.70 82.67 56835.13 88888.00 2018-04-23 10:01:04.913 113 11446.65 82.66 56835.13 88888.00 2018-04-23 10:01:05.413 113 11446.69 82.67 56835.16 88888.00 2018-04-23 10:01:05.913 113 11446.64 82.65 56835.16 88888.00 2018-04-23 10:01:06.413 113 11446.64 82.66 56835.16 88888.00 2018-04-23 10:01:06.913 113 11446.68 82.67 56835.19 88888.00 2018-04-23 10:01:07.413 113 11446.74 82.65 56835.17 88888.00 2018-04-23 10:01:07.913 113 11446.67 82.63 56835.19 88888.00 2018-04-23 10:01:08.413 113 11446.68 82.67 56835.17 88888.00 2018-04-23 10:01:08.913 113 11446.72 82.67 56835.16 88888.00 2018-04-23 10:01:09.413 113 11446.69 82.67 56835.21 88888.00 2018-04-23 10:01:09.913 113 11446.68 82.67 56835.19 88888.00 2018-04-23 10:01:10.413 113 11446.75 82.71 56835.19 88888.00 2018-04-23 10:01:10.913 113 11446.67 82.65 56835.19 88888.00 2018-04-23 10:01:11.913 113 11446.72 82.70 56835.13 88888.00 2018-04-23 10:01:12.413 113 11446.71 82.70 56835.09 88888.00 2018-04-23 10:01:12.913 113 11446.69 82.70 56835.10 88888.00 2018-04-23 10:01:13.413 113 11446.78 82.71 56835.09 88888.00 2018-04-23 10:01:13.913 113 11446.80 82.66 56835.06 88888.00 2018-04-23 10:01:14.413 113 11446.80 82.66 56835.10 88888.00 2018-04-23 10:01:14.913 113 11446.80 82.72 56835.10 88888.00 2018-04-23 10:01:15.413 113 11446.85 82.71 56835.10 88888.00 2018-04-23 10:01:15.913 113 11446.83 82.70 56835.07 88888.00 2018-04-23 10:01:16.413 113 11446.77 82.72 56835.10 88888.00 2018-04-23 10:01:16.913 113 11446.83 82.73 56835.16 88888.00 2018-04-23 10:01:17.413 113 11446.85 82.71 56835.17 88888.00 2018-04-23 10:01:17.913 113 11446.84 82.72 56835.21 88888.00 2018-04-23 10:01:18.413 113 11446.83 82.75 56835.21 88888.00 2018-04-23 10:01:18.913 113 11446.85 82.73 56835.21 88888.00 2018-04-23 10:01:19.413 113 11446.83 82.72 56835.22 88888.00 2018-04-23 10:01:19.913 113 11446.82 82.74 56835.25 88888.00 2018-04-23 10:01:20.413 113 11446.82 82.71 56835.32 88888.00 2018-04-23 10:01:20.913 113 11446.82 82.67 56835.31 88888.00 2018-04-23 10:01:21.413 113 11446.88 82.71 56835.31 88888.00 2018-04-23 10:01:21.913 113 11446.90 82.73 56835.26 88888.00 2018-04-23 10:01:22.413 113 11446.88 82.71 56835.25 88888.00 2018-04-23 10:01:22.913 113 11446.89 82.68 56835.26 88888.00 2018-04-23 10:01:23.404 113 11446.92 82.71 56835.27 88888.00 2018-04-23 10:01:23.904 113 11446.95 82.67 56835.27 88888.00 2018-04-23 10:01:24.404 113 11446.91 82.64 56835.19 88888.00 2018-04-23 10:01:24.904 113 11446.94 82.67 56835.22 88888.00 2018-04-23 10:01:25.404 113 11446.94 82.71 56835.25 88888.00 2018-04-23 10:01:25.904 113 11446.85 82.68 56835.25 88888.00 2018-04-23 10:01:26.404 113 11446.95 82.67 56835.17 88888.00 2018-04-23 10:01:26.904 113 11446.99 82.66 56835.20 88888.00 2018-04-23 10:01:27.404 113 11446.94 82.66 56835.14 88888.00 2018-04-23 10:01:27.904 113 11446.92 82.65 56835.14 88888.00 2018-04-23 10:01:28.404 113 11446.97 82.63 56835.12 88888.00 2018-04-23 10:01:28.904 113 11446.91 82.63 56835.07 88888.00 2018-04-23 10:01:29.404 113 11446.90 82.61 56835.12 88888.00 2018-04-23 10:01:29.904 113 11447.01 82.66 56835.10 88888.00 2018-04-23 10:01:30.404 113 11447.01 82.64 56835.10 88888.00 2018-04-23 10:01:30.904 113 11446.90 82.60 56835.10 88888.00 2018-04-23 10:01:31.404 113 11446.91 82.63 56835.13 88888.00 2018-04-23 10:01:31.904 113 11446.91 82.65 56835.09 88888.00 2018-04-23 10:01:32.404 113 11446.83 82.67 56835.06 88888.00 2018-04-23 10:01:32.904 113 11446.87 82.68 56835.07 88888.00 2018-04-23 10:01:33.404 113 11446.88 82.63 56835.12 88888.00 2018-04-23 10:01:33.904 113 11446.81 82.59 56835.01 88888.00 2018-04-23 10:01:34.404 113 11446.82 82.59 56835.01 88888.00 2018-04-23 10:01:35.404 113 11446.77 82.57 56835.00 88888.00 2018-04-23 10:01:35.904 113 11446.71 82.53 56834.99 88888.00 2018-04-23 10:01:36.404 113 11446.81 82.50 56834.96 88888.00 2018-04-23 10:01:36.904 113 11446.85 82.49 56834.95 88888.00 2018-04-23 10:01:37.404 113 11446.76 82.50 56834.94 88888.00 2018-04-23 10:01:37.904 113 11446.81 82.52 56834.96 88888.00 2018-04-23 10:01:38.404 113 11446.81 82.49 56834.91 88888.00 2018-04-23 10:01:38.904 113 11446.72 82.49 56834.89 88888.00 2018-04-23 10:01:39.404 113 11446.77 82.49 56834.91 88888.00 2018-04-23 10:01:39.904 113 11446.83 82.45 56834.89 88888.00 2018-04-23 10:01:40.404 113 11446.84 82.46 56834.87 88888.00 2018-04-23 10:01:40.904 113 11446.82 82.46 56834.89 88888.00 2018-04-23 10:01:41.404 113 11446.82 82.43 56834.78 88888.00 2018-04-23 10:01:41.904 113 11446.77 82.38 56834.81 88888.00 2018-04-23 10:01:42.404 113 11446.78 82.37 56834.81 88888.00 2018-04-23 10:01:42.904 113 11446.92 82.39 56834.81 88888.00 2018-04-23 10:01:43.404 113 11446.91 82.39 56834.78 88888.00 2018-04-23 10:01:43.904 113 11446.89 82.36 56834.74 88888.00 2018-04-23 10:01:44.404 113 11446.87 82.34 56834.76 88888.00 2018-04-23 10:01:44.904 113 11446.85 82.32 56834.71 88888.00 2018-04-23 10:01:45.404 113 11446.84 82.27 56834.62 88888.00 2018-04-23 10:01:45.904 113 11446.90 82.29 56834.59 88888.00 2018-04-23 10:01:46.404 113 11447.01 82.27 56834.62 88888.00 2018-04-23 10:01:46.904 113 11446.94 82.24 56834.59 88888.00 2018-04-23 10:01:47.404 113 11446.94 82.26 56834.63 88888.00 2018-04-23 10:01:47.904 113 11447.03 82.30 56834.59 88888.00 2018-04-23 10:01:48.404 113 11446.99 82.30 56834.55 88888.00 2018-04-23 10:01:48.904 113 11447.02 82.27 56834.55 88888.00 2018-04-23 10:01:49.404 113 11447.06 82.26 56834.46 88888.00 2018-04-23 10:01:49.904 113 11447.08 82.24 56834.45 88888.00 2018-04-23 10:01:50.404 113 11447.08 82.24 56834.52 88888.00 2018-04-23 10:01:50.904 113 11447.06 82.19 56834.59 88888.00 2018-04-23 10:01:51.404 113 11447.06 82.12 56834.56 88888.00 2018-04-23 10:01:51.904 113 11447.06 82.12 56834.54 88888.00 2018-04-23 10:01:52.404 113 11447.08 82.17 56834.55 88888.00 2018-04-23 10:01:52.904 113 11447.11 82.16 56834.56 88888.00 2018-04-23 10:01:53.404 113 11447.11 82.11 56834.61 88888.00 2018-04-23 10:01:53.904 113 11447.13 82.11 56834.63 88888.00 2018-04-23 10:01:54.404 113 11447.18 82.13 56834.61 88888.00 2018-04-23 10:01:54.904 113 11447.13 82.09 56834.65 88888.00 2018-04-23 10:01:55.404 113 11447.08 82.11 56834.71 88888.00 2018-04-23 10:01:55.904 113 11447.17 82.10 56834.68 88888.00 2018-04-23 10:01:56.404 113 11447.10 82.15 56834.63 88888.00 2018-04-23 10:01:56.904 113 11447.10 82.12 56834.68 88888.00 2018-04-23 10:01:57.404 113 11447.12 82.13 56834.71 88888.00 2018-04-23 10:01:57.904 113 11447.12 82.12 56834.76 88888.00 2018-04-23 10:01:58.404 113 11447.08 82.12 56834.72 88888.00 2018-04-23 10:01:58.904 113 11447.08 82.15 56834.74 88888.00 2018-04-23 10:01:59.404 113 11447.09 82.12 56834.76 88888.00 2018-04-23 10:01:59.904 113 11447.04 82.11 56834.78 88888.00 2018-04-23 10:02:00.404 113 11447.01 82.11 56834.82 88888.00 2018-04-23 10:02:00.904 113 11446.97 82.13 56834.88 88888.00 2018-04-23 10:02:01.404 113 11446.90 82.11 56834.83 88888.00 2018-04-23 10:02:01.904 113 11446.87 82.16 56834.86 88888.00 2018-04-23 10:02:02.404 113 11446.89 82.18 56834.83 88888.00 2018-04-23 10:02:02.904 113 11446.87 82.18 56834.78 88888.00 2018-04-23 10:02:03.404 113 11446.85 82.16 56834.84 88888.00 2018-04-23 10:02:03.904 113 11446.82 82.17 56834.89 88888.00 2018-04-23 10:02:04.404 113 11446.81 82.16 56834.86 88888.00 2018-04-23 10:02:04.904 113 11446.81 82.10 56834.83 88888.00 2018-04-23 10:02:05.404 113 11446.78 82.09 56834.88 88888.00 2018-04-23 10:02:05.904 113 11446.70 82.11 56834.88 88888.00 2018-04-23 10:02:06.404 113 11446.69 82.13 56834.91 88888.00 2018-04-23 10:02:06.904 113 11446.70 82.17 56834.91 88888.00 2018-04-23 10:02:07.404 113 11446.75 82.15 56834.89 88888.00 2018-04-23 10:02:07.904 113 11446.69 82.15 56834.90 88888.00 2018-04-23 10:02:08.404 113 11446.61 82.18 56834.88 88888.00 2018-04-23 10:02:08.904 113 11446.62 82.20 56834.91 88888.00 2018-04-23 10:02:09.404 113 11446.63 82.17 56834.95 88888.00 2018-04-23 10:02:09.904 113 11446.63 82.19 56834.89 88888.00 2018-04-23 10:02:10.404 113 11446.57 82.26 56834.89 88888.00 2018-04-23 10:02:10.904 113 11446.57 82.22 56834.88 88888.00 2018-04-23 10:02:11.404 113 11446.44 82.19 56834.88 88888.00 2018-04-23 10:02:11.904 113 11446.54 82.25 56834.91 88888.00 2018-04-23 10:02:12.404 113 11446.56 82.20 56834.87 88888.00 2018-04-23 10:02:12.904 113 11446.47 82.19 56834.83 88888.00 2018-04-23 10:02:13.404 113 11446.48 82.25 56834.75 88888.00 2018-04-23 10:02:13.904 113 11446.53 82.26 56834.77 88888.00 2018-04-23 10:02:14.404 113 11446.53 82.26 56834.83 88888.00 2018-04-23 10:02:14.904 113 11446.44 82.24 56834.83 88888.00 2018-04-23 10:02:15.404 113 11446.53 82.26 56834.82 88888.00 2018-04-23 10:02:15.904 113 11446.54 82.19 56834.80 88888.00 2018-04-23 10:02:16.904 113 11446.47 82.19 56834.77 88888.00 2018-04-23 10:02:17.404 113 11446.48 82.17 56834.81 88888.00 2018-04-23 10:02:17.904 113 11446.49 82.13 56834.74 88888.00 2018-04-23 10:02:18.404 113 11446.44 82.17 56834.74 88888.00 2018-04-23 10:02:18.904 113 11446.49 82.16 56834.69 88888.00 2018-04-23 10:02:19.404 113 11446.44 82.09 56834.71 88888.00 2018-04-23 10:02:19.904 113 11446.44 82.12 56834.67 88888.00 2018-04-23 10:02:20.404 113 11446.47 82.15 56834.65 88888.00 2018-04-23 10:02:20.904 113 11446.46 82.12 56834.64 88888.00 2018-04-23 10:02:21.404 113 11446.44 82.11 56834.63 88888.00 2018-04-23 10:02:21.904 113 11446.48 82.13 56834.64 88888.00 2018-04-23 10:02:22.404 113 11446.54 82.17 56834.63 88888.00 2018-04-23 10:02:22.904 113 11446.50 82.17 56834.58 88888.00 2018-04-23 10:02:23.404 113 11446.56 82.20 56834.56 88888.00 2018-04-23 10:02:23.904 113 11446.61 82.19 56834.52 88888.00 2018-04-23 10:02:24.404 113 11446.61 82.13 56834.46 88888.00 2018-04-23 10:02:24.904 113 11446.63 82.12 56834.44 88888.00 2018-04-23 10:02:25.404 113 11446.67 82.08 56834.43 88888.00 2018-04-23 10:02:25.904 113 11446.65 82.05 56834.37 88888.00 2018-04-23 10:02:26.404 113 11446.63 82.09 56834.33 88888.00 2018-04-23 10:02:26.904 113 11446.68 82.12 56834.32 88888.00 2018-04-23 10:02:27.404 113 11446.67 82.13 56834.31 88888.00 2018-04-23 10:02:27.904 113 11446.68 82.11 56834.33 88888.00 2018-04-23 10:02:28.404 113 11446.74 82.08 56834.30 88888.00 2018-04-23 10:02:28.904 113 11446.72 82.03 56834.23 88888.00 2018-04-23 10:02:29.404 113 11446.64 82.06 56834.22 88888.00 2018-04-23 10:02:29.904 113 11446.68 82.12 56834.19 88888.00 2018-04-23 10:02:30.404 113 11446.75 82.11 56834.17 88888.00 2018-04-23 10:02:30.904 113 11446.72 82.06 56834.13 88888.00 2018-04-23 10:02:31.404 113 11446.74 82.10 56834.19 88888.00 2018-04-23 10:02:31.904 113 11446.76 82.09 56834.20 88888.00 2018-04-23 10:02:32.404 113 11446.76 82.05 56834.17 88888.00 2018-04-23 10:02:32.904 113 11446.82 82.08 56834.17 88888.00 2018-04-23 10:02:33.404 113 11446.87 82.09 56834.19 88888.00 2018-04-23 10:02:33.904 113 11446.80 82.04 56834.17 88888.00 2018-04-23 10:02:34.404 113 11446.72 82.02 56834.18 88888.00 2018-04-23 10:02:34.904 113 11446.71 82.05 56834.17 88888.00 2018-04-23 10:02:35.404 113 11446.82 82.06 56834.13 88888.00 2018-04-23 10:02:35.904 113 11446.82 82.08 56834.16 88888.00 2018-04-23 10:02:36.404 113 11446.81 82.09 56834.18 88888.00 2018-04-23 10:02:36.904 113 11446.90 82.06 56834.18 88888.00 2018-04-23 10:02:37.404 113 11446.95 82.03 56834.17 88888.00 2018-04-23 10:02:37.904 113 11446.90 82.02 56834.19 88888.00 2018-04-23 10:02:38.404 113 11446.91 82.08 56834.18 88888.00 2018-04-23 10:02:38.904 113 11446.90 82.10 56834.10 88888.00 2018-04-23 10:02:39.404 113 11446.90 82.04 56834.12 88888.00 2018-04-23 10:02:39.904 113 11446.95 82.04 56834.14 88888.00 2018-04-23 10:02:40.404 113 11446.90 82.06 56834.29 88888.00 2018-04-23 10:02:40.904 113 11446.89 82.04 56834.26 88888.00 2018-04-23 10:02:41.404 113 11446.90 82.08 56834.23 88888.00 2018-04-23 10:02:41.904 113 11446.90 82.05 56834.29 88888.00 2018-04-23 10:02:42.404 113 11446.87 82.05 56834.31 88888.00 2018-04-23 10:02:42.904 113 11446.94 82.09 56834.25 88888.00 2018-04-23 10:02:43.404 113 11446.97 82.10 56834.16 88888.00 2018-04-23 10:02:43.904 113 11446.91 82.11 56834.22 88888.00 2018-04-23 10:02:44.404 113 11446.97 82.13 56834.31 88888.00 2018-04-23 10:02:44.904 113 11446.96 82.15 56834.31 88888.00 2018-04-23 10:02:45.404 113 11446.92 82.15 56834.32 88888.00 2018-04-23 10:02:45.904 113 11446.84 82.16 56834.31 88888.00 2018-04-23 10:02:46.404 113 11446.91 82.16 56834.36 88888.00 2018-04-23 10:02:46.904 113 11446.95 82.10 56834.33 88888.00 2018-04-23 10:02:47.404 113 11446.92 82.11 56834.37 88888.00 2018-04-23 10:02:47.904 113 11446.92 82.13 56834.38 88888.00 2018-04-23 10:02:48.404 113 11446.92 82.03 56834.38 88888.00 2018-04-23 10:02:48.904 113 11446.82 82.00 56834.37 88888.00 2018-04-23 10:02:49.404 113 11446.87 82.06 56834.42 88888.00 2018-04-23 10:02:49.904 113 11446.96 82.06 56834.38 88888.00 2018-04-23 10:02:50.404 113 11446.89 82.06 56834.40 88888.00 2018-04-23 10:02:50.904 113 11446.82 82.08 56834.44 88888.00 2018-04-23 10:02:51.404 113 11446.88 82.08 56834.49 88888.00 2018-04-23 10:02:51.904 113 11446.87 82.06 56834.51 88888.00 2018-04-23 10:02:52.404 113 11446.81 82.06 56834.51 88888.00 2018-04-23 10:02:52.904 113 11446.85 82.08 56834.55 88888.00 2018-04-23 10:02:53.404 113 11446.95 82.05 56834.46 88888.00 2018-04-23 10:02:53.904 113 11446.82 82.03 56834.40 88888.00 2018-04-23 10:02:54.404 113 11446.89 82.06 56834.43 88888.00 2018-04-23 10:02:54.904 113 11446.96 82.06 56834.45 88888.00 2018-04-23 10:02:55.404 113 11446.92 82.05 56834.45 88888.00 2018-04-23 10:02:55.904 113 11446.96 82.06 56834.40 88888.00 2018-04-23 10:02:56.404 113 11446.97 82.08 56834.42 88888.00 2018-04-23 10:02:56.904 113 11446.91 82.08 56834.42 88888.00 2018-04-23 10:02:57.404 113 11446.99 82.06 56834.48 88888.00 2018-04-23 10:02:58.404 113 11447.01 82.10 56834.52 88888.00 2018-04-23 10:02:58.904 113 11447.02 82.13 56834.52 88888.00 2018-04-23 10:02:59.404 113 11447.01 82.16 56834.57 88888.00 2018-04-23 10:02:59.904 113 11447.01 82.15 56834.56 88888.00 2018-04-23 10:03:00.404 113 11447.08 82.12 56834.55 88888.00 2018-04-23 10:03:00.904 113 11447.11 82.13 56834.57 88888.00 2018-04-23 10:03:01.404 113 11447.16 82.16 56834.61 88888.00 2018-04-23 10:03:01.904 113 11447.12 82.16 56834.64 88888.00 2018-04-23 10:03:02.404 113 11447.09 82.18 56834.64 88888.00 2018-04-23 10:03:02.904 113 11447.13 82.20 56834.64 88888.00 2018-04-23 10:03:03.404 113 11447.12 82.16 56834.56 88888.00 2018-04-23 10:03:03.904 113 11447.18 82.17 56834.56 88888.00 2018-04-23 10:03:04.404 113 11447.19 82.19 56834.64 88888.00 2018-04-23 10:03:04.904 113 11447.18 82.16 56834.63 88888.00 2018-04-23 10:03:05.404 113 11447.16 82.17 56834.63 88888.00 2018-04-23 10:03:05.904 113 11447.23 82.16 56834.67 88888.00 2018-04-23 10:03:06.404 113 11447.27 82.13 56834.64 88888.00 2018-04-23 10:03:06.904 113 11447.23 82.15 56834.62 88888.00 2018-04-23 10:03:07.404 113 11447.27 82.18 56834.67 88888.00 2018-04-23 10:03:07.904 113 11447.31 82.13 56834.69 88888.00 2018-04-23 10:03:08.404 113 11447.27 82.11 56834.64 88888.00 2018-04-23 10:03:08.904 113 11447.29 82.15 56834.67 88888.00 2018-04-23 10:03:09.404 113 11447.25 82.17 56834.67 88888.00 2018-04-23 10:03:09.904 113 11447.29 82.20 56834.69 88888.00 2018-04-23 10:03:10.404 113 11447.22 82.22 56834.68 88888.00 2018-04-23 10:03:10.904 113 11447.27 82.23 56834.62 88888.00 2018-04-23 10:03:11.404 113 11447.30 82.19 56834.64 88888.00 2018-04-23 10:03:11.904 113 11447.22 82.19 56834.64 88888.00 2018-04-23 10:03:12.404 113 11447.22 82.17 56834.62 88888.00 2018-04-23 10:03:12.904 113 11447.24 82.19 56834.61 88888.00 2018-04-23 10:03:13.404 113 11447.16 82.19 56834.62 88888.00 2018-04-23 10:03:13.904 113 11447.19 82.22 56834.67 88888.00 2018-04-23 10:03:14.404 113 11447.26 82.23 56834.65 88888.00 2018-04-23 10:03:14.904 113 11447.17 82.23 56834.62 88888.00 2018-04-23 10:03:15.404 113 11447.18 82.24 56834.61 88888.00 2018-04-23 10:03:15.904 113 11447.19 82.22 56834.59 88888.00 2018-04-23 10:03:16.404 113 11447.20 82.17 56834.59 88888.00 2018-04-23 10:03:16.904 113 11447.13 82.19 56834.59 88888.00 2018-04-23 10:03:17.404 113 11447.19 82.18 56834.57 88888.00 2018-04-23 10:03:17.904 113 11447.17 82.11 56834.62 88888.00 2018-04-23 10:03:18.404 113 11447.12 82.13 56834.58 88888.00 2018-04-23 10:03:18.904 113 11447.19 82.15 56834.58 88888.00 2018-04-23 10:03:19.404 113 11447.16 82.12 56834.57 88888.00 2018-04-23 10:03:19.904 113 11447.11 82.13 56834.51 88888.00 2018-04-23 10:03:20.404 113 11447.15 82.13 56834.52 88888.00 2018-04-23 10:03:20.904 113 11447.11 82.08 56834.54 88888.00 2018-04-23 10:03:21.404 113 11447.05 82.08 56834.55 88888.00 2018-04-23 10:03:21.904 113 11447.09 82.08 56834.62 88888.00 2018-04-23 10:03:22.404 113 11447.11 82.06 56834.63 88888.00 2018-04-23 10:03:22.904 113 11447.09 82.10 56834.63 88888.00 2018-04-23 10:03:23.404 113 11447.10 82.09 56834.62 88888.00 2018-04-23 10:03:23.904 113 11447.12 82.05 56834.63 88888.00 2018-04-23 10:03:24.404 113 11447.10 82.04 56834.67 88888.00 2018-04-23 10:03:24.904 113 11447.05 82.02 56834.68 88888.00 2018-04-23 10:03:25.404 113 11447.06 82.04 56834.67 88888.00 2018-04-23 10:03:25.904 113 11447.11 82.05 56834.65 88888.00 2018-04-23 10:03:26.404 113 11447.03 82.04 56834.65 88888.00 2018-04-23 10:03:26.904 113 11447.03 81.98 56834.67 88888.00 2018-04-23 10:03:27.404 113 11447.10 81.98 56834.64 88888.00 2018-04-23 10:03:27.904 113 11447.08 82.00 56834.63 88888.00 2018-04-23 10:03:28.405 113 11447.04 82.02 56834.59 88888.00 2018-04-23 10:03:28.905 113 11447.05 82.05 56834.59 88888.00 2018-04-23 10:03:29.405 113 11447.06 82.04 56834.55 88888.00 2018-04-23 10:03:29.905 113 11447.06 82.03 56834.55 88888.00 2018-04-23 10:03:30.405 113 11447.10 82.06 56834.58 88888.00 2018-04-23 10:03:30.905 113 11447.12 82.06 56834.64 88888.00 2018-04-23 10:03:31.405 113 11447.05 82.06 56834.64 88888.00 2018-04-23 10:03:31.905 113 11447.09 82.06 56834.59 88888.00 2018-04-23 10:03:32.405 113 11447.10 82.06 56834.57 88888.00 2018-04-23 10:03:32.905 113 11447.05 82.06 56834.54 88888.00 2018-04-23 10:03:33.405 113 11447.11 82.02 56834.58 88888.00 2018-04-23 10:03:33.905 113 11447.13 81.98 56834.62 88888.00 2018-04-23 10:03:34.405 113 11447.06 82.00 56834.61 88888.00 2018-04-23 10:03:34.905 113 11447.05 82.02 56834.64 88888.00 2018-04-23 10:03:35.405 113 11447.10 82.02 56834.62 88888.00 2018-04-23 10:03:35.905 113 11447.04 81.98 56834.57 88888.00 2018-04-23 10:03:36.405 113 11447.02 81.99 56834.55 88888.00 2018-04-23 10:03:36.905 113 11447.08 82.00 56834.55 88888.00 2018-04-23 10:03:37.405 113 11447.09 81.95 56834.62 88888.00 2018-04-23 10:03:37.905 113 11447.05 81.98 56834.61 88888.00 2018-04-23 10:03:38.405 113 11447.05 82.02 56834.55 88888.00 2018-04-23 10:03:38.905 113 11447.05 81.98 56834.57 88888.00 2018-04-23 10:03:39.905 113 11447.11 81.93 56834.58 88888.00 2018-04-23 10:03:40.405 113 11447.12 81.90 56834.63 88888.00 2018-04-23 10:03:40.905 113 11447.05 81.92 56834.68 88888.00 2018-04-23 10:03:41.405 113 11447.11 81.92 56834.67 88888.00 2018-04-23 10:03:41.905 113 11447.11 81.90 56834.68 88888.00 2018-04-23 10:03:42.405 113 11447.04 81.89 56834.72 88888.00 2018-04-23 10:03:42.905 113 11447.02 81.92 56834.78 88888.00 2018-04-23 10:03:43.405 113 11447.01 81.92 56834.78 88888.00 2018-04-23 10:03:43.905 113 11447.01 81.86 56834.71 88888.00 2018-04-23 10:03:44.405 113 11447.03 81.84 56834.72 88888.00 2018-04-23 10:03:44.905 113 11447.05 81.89 56834.67 88888.00 2018-04-23 10:03:45.405 113 11447.08 81.86 56834.64 88888.00 2018-04-23 10:03:45.905 113 11447.03 81.85 56834.69 88888.00 2018-04-23 10:03:46.405 113 11446.99 81.88 56834.71 88888.00 2018-04-23 10:03:46.905 113 11446.95 81.84 56834.67 88888.00 2018-04-23 10:03:47.905 113 11446.96 81.85 56834.77 88888.00 2018-04-23 10:03:48.405 113 11447.01 81.91 56834.76 88888.00 2018-04-23 10:03:48.905 113 11446.95 81.90 56834.81 88888.00 2018-04-23 10:03:49.405 113 11446.98 81.89 56834.76 88888.00 2018-04-23 10:03:49.905 113 11446.96 81.89 56834.76 88888.00 2018-04-23 10:03:50.405 113 11446.91 81.88 56834.83 88888.00 2018-04-23 10:03:50.905 113 11446.89 81.90 56834.82 88888.00 2018-04-23 10:03:51.405 113 11446.90 81.95 56834.78 88888.00 2018-04-23 10:03:51.905 113 11446.96 81.89 56834.86 88888.00 2018-04-23 10:03:52.405 113 11446.91 81.91 56834.90 88888.00 2018-04-23 10:03:52.905 113 11446.96 81.92 56834.94 88888.00 2018-04-23 10:03:53.405 113 11446.98 81.95 56834.90 88888.00 2018-04-23 10:03:53.905 113 11446.95 81.97 56834.88 88888.00 2018-04-23 10:03:54.405 113 11446.92 81.99 56834.89 88888.00 2018-04-23 10:03:54.905 113 11446.96 82.00 56834.88 88888.00 2018-04-23 10:03:55.405 113 11446.98 81.97 56834.91 88888.00 2018-04-23 10:03:55.905 113 11446.99 81.95 56834.87 88888.00 2018-04-23 10:03:56.405 113 11446.97 81.97 56834.86 88888.00 2018-04-23 10:03:56.905 113 11447.01 81.97 56834.88 88888.00 2018-04-23 10:03:57.405 113 11447.01 82.02 56834.91 88888.00 2018-04-23 10:03:57.905 113 11447.01 82.05 56834.95 88888.00 2018-04-23 10:03:58.405 113 11447.01 82.06 56834.94 88888.00 2018-04-23 10:03:58.905 113 11446.98 82.10 56834.94 88888.00 2018-04-23 10:03:59.405 113 11446.88 82.11 56834.93 88888.00 2018-04-23 10:03:59.905 113 11446.92 82.08 56834.87 88888.00 2018-04-23 10:04:00.405 113 11446.89 82.04 56834.93 88888.00 2018-04-23 10:04:00.905 113 11446.95 82.09 56834.91 88888.00 2018-04-23 10:04:01.405 113 11447.04 82.12 56834.90 88888.00 2018-04-23 10:04:01.905 113 11446.92 82.12 56834.89 88888.00 2018-04-23 10:04:02.405 113 11446.91 82.20 56834.88 88888.00 2018-04-23 10:04:02.905 113 11447.02 82.22 56834.91 88888.00 2018-04-23 10:04:03.405 113 11446.91 82.19 56834.95 88888.00 2018-04-23 10:04:03.905 113 11446.89 82.18 56834.91 88888.00 2018-04-23 10:04:04.405 113 11446.98 82.20 56834.93 88888.00 2018-04-23 10:04:04.905 113 11447.02 82.25 56834.93 88888.00 2018-04-23 10:04:05.405 113 11446.97 82.23 56834.81 88888.00 2018-04-23 10:04:05.905 113 11446.98 82.25 56834.78 88888.00 2018-04-23 10:04:06.405 113 11446.95 82.20 56834.74 88888.00 2018-04-23 10:04:06.905 113 11446.90 82.19 56834.75 88888.00 2018-04-23 10:04:07.405 113 11446.92 82.23 56834.78 88888.00 2018-04-23 10:04:07.905 113 11446.96 82.23 56834.78 88888.00 2018-04-23 10:04:08.405 113 11446.97 82.15 56834.68 88888.00 2018-04-23 10:04:08.905 113 11446.96 82.13 56834.63 88888.00 2018-04-23 10:04:09.405 113 11446.99 82.13 56834.64 88888.00 2018-04-23 10:04:09.905 113 11447.04 82.13 56834.67 88888.00 2018-04-23 10:04:10.405 113 11447.01 82.11 56834.65 88888.00 2018-04-23 10:04:10.905 113 11446.98 82.15 56834.68 88888.00 2018-04-23 10:04:11.405 113 11446.99 82.17 56834.64 88888.00 2018-04-23 10:04:11.905 113 11446.91 82.13 56834.64 88888.00 2018-04-23 10:04:12.405 113 11446.96 82.13 56834.64 88888.00 2018-04-23 10:04:12.905 113 11446.99 82.11 56834.62 88888.00 2018-04-23 10:04:13.405 113 11447.01 82.11 56834.58 88888.00 2018-04-23 10:04:13.905 113 11446.99 82.13 56834.59 88888.00 2018-04-23 10:04:14.405 113 11447.04 82.11 56834.58 88888.00 2018-04-23 10:04:14.905 113 11446.97 82.08 56834.58 88888.00 2018-04-23 10:04:15.405 113 11446.95 82.03 56834.51 88888.00 2018-04-23 10:04:15.905 113 11447.03 82.03 56834.49 88888.00 2018-04-23 10:04:16.405 113 11447.11 82.04 56834.59 88888.00 2018-04-23 10:04:16.905 113 11447.10 82.04 56834.59 88888.00 2018-04-23 10:04:17.405 113 11447.06 82.02 56834.55 88888.00 2018-04-23 10:04:17.905 113 11447.06 81.98 56834.59 88888.00 2018-04-23 10:04:18.405 113 11447.08 82.00 56834.61 88888.00 2018-04-23 10:04:18.905 113 11447.11 82.04 56834.56 88888.00 2018-04-23 10:04:19.405 113 11447.16 82.02 56834.56 88888.00 2018-04-23 10:04:19.905 113 11447.10 81.97 56834.61 88888.00 2018-04-23 10:04:20.405 113 11447.12 81.96 56834.63 88888.00 2018-04-23 10:04:21.405 113 11447.12 81.91 56834.58 88888.00 2018-04-23 10:04:21.905 113 11447.16 81.90 56834.62 88888.00 2018-04-23 10:04:22.405 113 11447.23 81.90 56834.62 88888.00 2018-04-23 10:04:22.905 113 11447.24 81.88 56834.65 88888.00 2018-04-23 10:04:23.405 113 11447.19 81.88 56834.58 88888.00 2018-04-23 10:04:23.905 113 11447.17 81.92 56834.51 88888.00 2018-04-23 10:04:24.405 113 11447.20 81.89 56834.62 88888.00 2018-04-23 10:04:24.905 113 11447.18 81.88 56834.68 88888.00 2018-04-23 10:04:25.405 113 11447.16 81.90 56834.71 88888.00 2018-04-23 10:04:25.905 113 11447.24 81.86 56834.71 88888.00 2018-04-23 10:04:26.405 113 11447.20 81.84 56834.69 88888.00 2018-04-23 10:04:26.905 113 11447.20 81.91 56834.65 88888.00 2018-04-23 10:04:27.405 113 11447.22 81.93 56834.64 88888.00 2018-04-23 10:04:27.905 113 11447.20 81.90 56834.65 88888.00 2018-04-23 10:04:28.405 113 11447.23 81.88 56834.71 88888.00 2018-04-23 10:04:28.905 113 11447.29 81.90 56834.78 88888.00 2018-04-23 10:04:29.405 113 11447.31 81.84 56834.78 88888.00 2018-04-23 10:04:29.905 113 11447.24 81.83 56834.74 88888.00 2018-04-23 10:04:30.405 113 11447.23 81.85 56834.74 88888.00 2018-04-23 10:04:30.905 113 11447.26 81.90 56834.75 88888.00 2018-04-23 10:04:31.405 113 11447.24 81.90 56834.77 88888.00 2018-04-23 10:04:31.905 113 11447.20 81.89 56834.86 88888.00 2018-04-23 10:04:32.405 113 11447.26 81.93 56834.82 88888.00 2018-04-23 10:04:32.905 113 11447.27 81.84 56834.83 88888.00 2018-04-23 10:04:33.405 113 11447.24 81.82 56834.87 88888.00 2018-04-23 10:04:33.905 113 11447.23 81.85 56834.93 88888.00 2018-04-23 10:04:34.405 113 11447.25 81.81 56834.93 88888.00 2018-04-23 10:04:34.905 113 11447.23 81.79 56834.95 88888.00 2018-04-23 10:04:35.405 113 11447.24 81.83 56835.00 88888.00 2018-04-23 10:04:35.905 113 11447.31 81.85 56835.01 88888.00 2018-04-23 10:04:36.405 113 11447.27 81.85 56835.00 88888.00 2018-04-23 10:04:36.905 113 11447.25 81.90 56835.04 88888.00 2018-04-23 10:04:37.405 113 11447.27 81.89 56835.06 88888.00 2018-04-23 10:04:37.905 113 11447.25 81.84 56835.06 88888.00 2018-04-23 10:04:38.405 113 11447.26 81.84 56835.08 88888.00 2018-04-23 10:04:38.905 113 11447.29 81.84 56835.07 88888.00 2018-04-23 10:04:39.405 113 11447.27 81.86 56835.10 88888.00 2018-04-23 10:04:39.905 113 11447.24 81.90 56835.12 88888.00 2018-04-23 10:04:40.405 113 11447.26 81.92 56835.03 88888.00 2018-04-23 10:04:40.905 113 11447.29 81.90 56835.07 88888.00 2018-04-23 10:04:41.405 113 11447.26 81.89 56835.09 88888.00 2018-04-23 10:04:41.905 113 11447.25 81.93 56835.12 88888.00 2018-04-23 10:04:42.405 113 11447.30 81.93 56835.14 88888.00 2018-04-23 10:04:42.905 113 11447.32 81.84 56835.14 88888.00 2018-04-23 10:04:43.405 113 11447.29 81.90 56835.17 88888.00 2018-04-23 10:04:43.905 113 11447.37 81.90 56835.21 88888.00 2018-04-23 10:04:44.405 113 11447.33 81.84 56835.19 88888.00 2018-04-23 10:04:44.905 113 11447.29 81.89 56835.17 88888.00 2018-04-23 10:04:45.405 113 11447.34 81.89 56835.19 88888.00 2018-04-23 10:04:45.905 113 11447.33 81.86 56835.16 88888.00 2018-04-23 10:04:46.405 113 11447.33 81.95 56835.16 88888.00 2018-04-23 10:04:46.905 113 11447.29 81.98 56835.20 88888.00 2018-04-23 10:04:47.405 113 11447.29 81.98 56835.22 88888.00 2018-04-23 10:04:47.905 113 11447.26 81.97 56835.17 88888.00 2018-04-23 10:04:48.405 113 11447.29 82.04 56835.16 88888.00 2018-04-23 10:04:48.905 113 11447.37 82.02 56835.17 88888.00 2018-04-23 10:04:49.405 113 11447.32 81.96 56835.20 88888.00 2018-04-23 10:04:49.905 113 11447.27 81.97 56835.16 88888.00 2018-04-23 10:04:50.405 113 11447.30 82.02 56835.20 88888.00 2018-04-23 10:04:50.905 113 11447.32 82.03 56835.17 88888.00 2018-04-23 10:04:51.405 113 11447.24 82.04 56835.16 88888.00 2018-04-23 10:04:51.905 113 11447.30 82.02 56835.26 88888.00 2018-04-23 10:04:52.405 113 11447.29 81.98 56835.26 88888.00 2018-04-23 10:04:52.905 113 11447.24 81.99 56835.19 88888.00 2018-04-23 10:04:53.405 113 11447.30 81.98 56835.19 88888.00 2018-04-23 10:04:53.905 113 11447.34 81.92 56835.08 88888.00 2018-04-23 10:04:54.405 113 11447.29 81.93 56835.15 88888.00 2018-04-23 10:04:54.905 113 11447.29 82.00 56835.23 88888.00 2018-04-23 10:04:55.405 113 11447.27 81.98 56835.22 88888.00 2018-04-23 10:04:55.905 113 11447.22 81.93 56835.16 88888.00 2018-04-23 10:04:56.405 113 11447.25 81.98 56835.21 88888.00 2018-04-23 10:04:56.905 113 11447.29 81.90 56835.19 88888.00 2018-04-23 10:04:57.405 113 11447.20 81.88 56835.19 88888.00 2018-04-23 10:04:57.905 113 11447.17 81.92 56835.23 88888.00 2018-04-23 10:04:58.405 113 11447.19 81.95 56835.25 88888.00 2018-04-23 10:04:58.905 113 11447.16 81.99 56835.19 88888.00 2018-04-23 10:04:59.405 113 11447.12 81.97 56835.20 88888.00 2018-04-23 10:04:59.905 113 11447.19 82.00 56835.20 88888.00 2018-04-23 10:05:00.405 113 11447.17 82.03 56835.16 88888.00 2018-04-23 10:05:00.905 113 11447.20 82.03 56835.16 88888.00 2018-04-23 10:05:01.405 113 11447.19 82.00 56835.20 88888.00 2018-04-23 10:05:01.905 113 11447.19 81.97 56835.16 88888.00 2018-04-23 10:05:02.405 113 11447.11 81.98 56835.16 88888.00 2018-04-23 10:05:02.905 113 11447.10 81.95 56835.15 88888.00 2018-04-23 10:05:03.405 113 11447.13 81.92 56835.17 88888.00 2018-04-23 10:05:03.905 113 11447.12 81.90 56835.07 88888.00 2018-04-23 10:05:04.405 113 11447.10 81.90 56835.06 88888.00 2018-04-23 10:05:04.905 113 11447.18 81.96 56835.03 88888.00 2018-04-23 10:05:05.405 113 11447.20 81.95 56834.99 88888.00 2018-04-23 10:05:05.905 113 11447.11 81.90 56834.97 88888.00 2018-04-23 10:05:06.405 113 11447.15 81.92 56834.95 88888.00 2018-04-23 10:05:06.905 113 11447.13 81.91 56834.89 88888.00 2018-04-23 10:05:07.405 113 11447.09 81.89 56834.90 88888.00 2018-04-23 10:05:07.905 113 11447.12 81.86 56834.88 88888.00 2018-04-23 10:05:08.405 113 11447.19 81.86 56834.90 88888.00 2018-04-23 10:05:08.905 113 11447.15 81.82 56834.94 88888.00 2018-04-23 10:05:09.405 113 11447.12 81.85 56834.96 88888.00 2018-04-23 10:05:09.905 113 11447.20 81.85 56834.96 88888.00 2018-04-23 10:05:10.905 113 11447.19 81.84 56834.97 88888.00 2018-04-23 10:05:11.405 113 11447.19 81.83 56834.99 88888.00 2018-04-23 10:05:11.905 113 11447.23 81.81 56834.99 88888.00 2018-04-23 10:05:12.405 113 11447.19 81.76 56834.96 88888.00 2018-04-23 10:05:12.905 113 11447.19 81.81 56835.02 88888.00 2018-04-23 10:05:13.405 113 11447.20 81.83 56835.04 88888.00 2018-04-23 10:05:13.905 113 11447.19 81.82 56835.03 88888.00 2018-04-23 10:05:14.405 113 11447.20 81.85 56835.06 88888.00 2018-04-23 10:05:14.905 113 11447.29 81.83 56835.07 88888.00 2018-04-23 10:05:15.405 113 11447.27 81.79 56835.04 88888.00 2018-04-23 10:05:15.905 113 11447.24 81.81 56835.10 88888.00 2018-04-23 10:05:16.405 113 11447.32 81.90 56835.13 88888.00 2018-04-23 10:05:16.905 113 11447.27 81.86 56835.13 88888.00 2018-04-23 10:05:17.405 113 11447.27 81.86 56835.12 88888.00 2018-04-23 10:05:17.905 113 11447.26 81.85 56835.19 88888.00 2018-04-23 10:05:18.405 113 11447.25 81.75 56835.26 88888.00 2018-04-23 10:05:18.905 113 11447.24 81.76 56835.22 88888.00 2018-04-23 10:05:19.405 113 11447.26 81.77 56835.21 88888.00 2018-04-23 10:05:19.905 113 11447.19 81.76 56835.16 88888.00 2018-04-23 10:05:20.405 113 11447.18 81.79 56835.23 88888.00 2018-04-23 10:05:20.905 113 11447.20 81.83 56835.29 88888.00 2018-04-23 10:05:21.405 113 11447.26 81.79 56835.29 88888.00 2018-04-23 10:05:21.905 113 11447.27 81.74 56835.25 88888.00 2018-04-23 10:05:22.405 113 11447.24 81.75 56835.17 88888.00 2018-04-23 10:05:22.905 113 11447.24 81.79 56835.22 88888.00 2018-04-23 10:05:23.405 113 11447.19 81.78 56835.27 88888.00 2018-04-23 10:05:23.905 113 11447.18 81.79 56835.31 88888.00 2018-04-23 10:05:24.405 113 11447.22 81.82 56835.27 88888.00 2018-04-23 10:05:24.905 113 11447.24 81.81 56835.29 88888.00 2018-04-23 10:05:25.405 113 11447.22 81.79 56835.33 88888.00 2018-04-23 10:05:25.905 113 11447.24 81.83 56835.32 88888.00 2018-04-23 10:05:26.405 113 11447.25 81.84 56835.34 88888.00 2018-04-23 10:05:26.905 113 11447.20 81.84 56835.41 88888.00 2018-04-23 10:05:27.405 113 11447.23 81.85 56835.45 88888.00 2018-04-23 10:05:27.905 113 11447.29 81.86 56835.44 88888.00 2018-04-23 10:05:28.405 113 11447.30 81.86 56835.45 88888.00 2018-04-23 10:05:28.905 113 11447.30 81.86 56835.52 88888.00 2018-04-23 10:05:29.405 113 11447.31 81.88 56835.52 88888.00 2018-04-23 10:05:29.905 113 11447.27 81.90 56835.51 88888.00 2018-04-23 10:05:30.405 113 11447.25 81.90 56835.52 88888.00 2018-04-23 10:05:30.906 113 11447.31 81.93 56835.54 88888.00 2018-04-23 10:05:31.406 113 11447.37 81.91 56835.51 88888.00 2018-04-23 10:05:31.906 113 11447.25 81.90 56835.47 88888.00 2018-04-23 10:05:32.406 113 11447.25 81.91 56835.52 88888.00 2018-04-23 10:05:32.906 113 11447.26 81.90 56835.53 88888.00 2018-04-23 10:05:33.406 113 11447.29 81.95 56835.53 88888.00 2018-04-23 10:05:33.906 113 11447.32 81.99 56835.54 88888.00 2018-04-23 10:05:34.406 113 11447.31 81.98 56835.55 88888.00 2018-04-23 10:05:34.906 113 11447.22 81.97 56835.54 88888.00 2018-04-23 10:05:35.406 113 11447.23 81.99 56835.52 88888.00 2018-04-23 10:05:35.906 113 11447.29 82.02 56835.48 88888.00 2018-04-23 10:05:36.406 113 11447.25 81.92 56835.49 88888.00 2018-04-23 10:05:36.906 113 11447.24 81.88 56835.54 88888.00 2018-04-23 10:05:37.406 113 11447.34 81.91 56835.61 88888.00 2018-04-23 10:05:37.906 113 11447.36 81.92 56835.58 88888.00 2018-04-23 10:05:38.406 113 11447.31 81.96 56835.51 88888.00 2018-04-23 10:05:38.906 113 11447.34 81.96 56835.53 88888.00 2018-04-23 10:05:39.406 113 11447.37 81.92 56835.54 88888.00 2018-04-23 10:05:39.906 113 11447.31 81.93 56835.61 88888.00 2018-04-23 10:05:40.406 113 11447.30 81.95 56835.65 88888.00 2018-04-23 10:05:40.906 113 11447.30 81.97 56835.65 88888.00 2018-04-23 10:05:41.406 113 11447.26 82.00 56835.63 88888.00 2018-04-23 10:05:41.906 113 11447.27 82.06 56835.65 88888.00 2018-04-23 10:05:42.406 113 11447.32 82.05 56835.66 88888.00 2018-04-23 10:05:42.906 113 11447.27 82.02 56835.65 88888.00 2018-04-23 10:05:43.406 113 11447.30 82.03 56835.60 88888.00 2018-04-23 10:05:44.406 113 11447.31 82.11 56835.58 88888.00 2018-04-23 10:05:44.906 113 11447.25 82.11 56835.60 88888.00 2018-04-23 10:05:45.406 113 11447.26 82.12 56835.65 88888.00 2018-04-23 10:05:45.906 113 11447.26 82.12 56835.66 88888.00 2018-04-23 10:05:46.406 113 11447.22 82.10 56835.67 88888.00 2018-04-23 10:05:46.906 113 11447.22 82.10 56835.68 88888.00 2018-04-23 10:05:47.406 113 11447.23 82.09 56835.67 88888.00 2018-04-23 10:05:47.906 113 11447.20 82.06 56835.66 88888.00 2018-04-23 10:05:48.406 113 11447.22 82.09 56835.68 88888.00 2018-04-23 10:05:48.906 113 11447.24 82.10 56835.65 88888.00 2018-04-23 10:05:49.406 113 11447.20 82.12 56835.65 88888.00 2018-04-23 10:05:49.906 113 11447.12 82.15 56835.68 88888.00 2018-04-23 10:05:50.406 113 11447.17 82.10 56835.67 88888.00 2018-04-23 10:05:50.906 113 11447.16 82.06 56835.65 88888.00 2018-04-23 10:05:51.406 113 11447.09 82.05 56835.60 88888.00 2018-04-23 10:05:51.906 113 11447.11 82.08 56835.61 88888.00 2018-04-23 10:05:52.406 113 11447.10 82.09 56835.59 88888.00 2018-04-23 10:05:52.906 113 11447.08 82.04 56835.60 88888.00 2018-04-23 10:05:53.406 113 11447.09 82.04 56835.61 88888.00 2018-04-23 10:05:53.906 113 11447.13 82.00 56835.64 88888.00 2018-04-23 10:05:54.406 113 11447.08 82.02 56835.66 88888.00 2018-04-23 10:05:54.906 113 11447.10 82.04 56835.63 88888.00 2018-04-23 10:05:55.406 113 11447.16 81.98 56835.57 88888.00 2018-04-23 10:05:55.906 113 11447.09 81.97 56835.54 88888.00 2018-04-23 10:05:56.406 113 11447.04 81.96 56835.57 88888.00 2018-04-23 10:05:56.906 113 11447.11 81.95 56835.54 88888.00 2018-04-23 10:05:57.406 113 11447.15 81.91 56835.51 88888.00 2018-04-23 10:05:57.906 113 11447.11 81.90 56835.51 88888.00 2018-04-23 10:05:58.406 113 11447.11 81.89 56835.55 88888.00 2018-04-23 10:05:58.906 113 11447.11 81.92 56835.58 88888.00 2018-04-23 10:05:59.406 113 11447.08 81.91 56835.49 88888.00 2018-04-23 10:05:59.906 113 11447.08 81.89 56835.54 88888.00 2018-04-23 10:06:00.406 113 11447.18 81.86 56835.55 88888.00 2018-04-23 10:06:00.906 113 11447.10 81.89 56835.55 88888.00 2018-04-23 10:06:01.406 113 11447.05 81.93 56835.58 88888.00 2018-04-23 10:06:01.906 113 11447.15 81.92 56835.58 88888.00 2018-04-23 10:06:02.406 113 11447.16 81.86 56835.52 88888.00 2018-04-23 10:06:02.906 113 11447.19 81.88 56835.49 88888.00 2018-04-23 10:06:03.406 113 11447.24 81.89 56835.51 88888.00 2018-04-23 10:06:03.906 113 11447.25 81.84 56835.59 88888.00 2018-04-23 10:06:04.406 113 11447.19 81.78 56835.61 88888.00 2018-04-23 10:06:04.906 113 11447.16 81.82 56835.58 88888.00 2018-04-23 10:06:05.406 113 11447.17 81.76 56835.68 88888.00 2018-04-23 10:06:05.906 113 11447.15 81.78 56835.71 88888.00 2018-04-23 10:06:06.406 113 11447.13 81.81 56835.61 88888.00 2018-04-23 10:06:06.906 113 11447.13 81.84 56835.65 88888.00 2018-04-23 10:06:07.406 113 11447.16 81.81 56835.64 88888.00 2018-04-23 10:06:07.906 113 11447.22 81.79 56835.67 88888.00 2018-04-23 10:06:08.406 113 11447.23 81.78 56835.70 88888.00 2018-04-23 10:06:08.906 113 11447.23 81.77 56835.71 88888.00 2018-04-23 10:06:09.406 113 11447.19 81.83 56835.71 88888.00 2018-04-23 10:06:09.906 113 11447.20 81.83 56835.76 88888.00 2018-04-23 10:06:10.406 113 11447.22 81.81 56835.81 88888.00 2018-04-23 10:06:10.906 113 11447.22 81.83 56835.80 88888.00 2018-04-23 10:06:11.406 113 11447.23 81.84 56835.79 88888.00 2018-04-23 10:06:11.906 113 11447.25 81.89 56835.87 88888.00 2018-04-23 10:06:12.406 113 11447.25 81.89 56835.86 88888.00 2018-04-23 10:06:12.906 113 11447.23 81.85 56835.85 88888.00 2018-04-23 10:06:13.406 113 11447.29 81.85 56835.84 88888.00 2018-04-23 10:06:13.906 113 11447.26 81.88 56835.89 88888.00 2018-04-23 10:06:14.406 113 11447.25 81.91 56835.96 88888.00 2018-04-23 10:06:14.906 113 11447.26 81.90 56836.03 88888.00 2018-04-23 10:06:15.406 113 11447.23 81.86 56835.98 88888.00 2018-04-23 10:06:15.906 113 11447.24 81.91 56836.03 88888.00 2018-04-23 10:06:16.406 113 11447.30 81.97 56836.09 88888.00 2018-04-23 10:06:16.906 113 11447.26 81.97 56836.09 88888.00 2018-04-23 10:06:17.406 113 11447.17 81.96 56836.10 88888.00 2018-04-23 10:06:17.906 113 11447.22 81.97 56836.08 88888.00 2018-04-23 10:06:18.406 113 11447.30 81.97 56836.05 88888.00 2018-04-23 10:06:18.906 113 11447.23 81.96 56836.10 88888.00 2018-04-23 10:06:19.406 113 11447.25 81.98 56836.05 88888.00 2018-04-23 10:06:19.906 113 11447.32 82.00 56836.06 88888.00 2018-04-23 10:06:20.406 113 11447.22 82.06 56836.10 88888.00 2018-04-23 10:06:20.906 113 11447.19 82.11 56836.17 88888.00 2018-04-23 10:06:21.406 113 11447.23 82.10 56836.16 88888.00 2018-04-23 10:06:21.906 113 11447.19 82.09 56836.12 88888.00 2018-04-23 10:06:22.406 113 11447.17 82.05 56836.13 88888.00 2018-04-23 10:06:22.906 113 11447.19 82.10 56836.16 88888.00 2018-04-23 10:06:23.406 113 11447.18 82.10 56836.15 88888.00 2018-04-23 10:06:23.906 113 11447.12 82.04 56836.16 88888.00 2018-04-23 10:06:24.406 113 11447.16 82.08 56836.19 88888.00 2018-04-23 10:06:24.906 113 11447.16 82.10 56836.21 88888.00 2018-04-23 10:06:25.906 113 11447.16 82.10 56836.29 88888.00 2018-04-23 10:06:26.406 113 11447.15 82.10 56836.29 88888.00 2018-04-23 10:06:26.906 113 11447.08 82.16 56836.26 88888.00 2018-04-23 10:06:27.406 113 11447.03 82.12 56836.31 88888.00 2018-04-23 10:06:27.906 113 11447.09 82.15 56836.32 88888.00 2018-04-23 10:06:28.406 113 11447.06 82.18 56836.34 88888.00 2018-04-23 10:06:28.906 113 11447.04 82.20 56836.28 88888.00 2018-04-23 10:06:29.406 113 11447.03 82.20 56836.34 88888.00 2018-04-23 10:06:29.906 113 11447.02 82.19 56836.35 88888.00 2018-04-23 10:06:30.406 113 11447.03 82.18 56836.34 88888.00 2018-04-23 10:06:30.906 113 11447.03 82.20 56836.25 88888.00 2018-04-23 10:06:31.406 113 11447.02 82.19 56836.21 88888.00 2018-04-23 10:06:31.906 113 11446.97 82.20 56836.28 88888.00 2018-04-23 10:06:32.406 113 11446.95 82.26 56836.26 88888.00 2018-04-23 10:06:32.906 113 11447.05 82.23 56836.25 88888.00 2018-04-23 10:06:33.906 113 11446.96 82.15 56836.18 88888.00 2018-04-23 10:06:34.406 113 11447.03 82.16 56836.18 88888.00 2018-04-23 10:06:34.906 113 11446.99 82.16 56836.18 88888.00 2018-04-23 10:06:35.906 113 11446.95 82.17 56836.12 88888.00 2018-04-23 10:06:36.406 113 11446.92 82.15 56836.11 88888.00 2018-04-23 10:06:36.906 113 11446.81 82.15 56836.09 88888.00 2018-04-23 10:06:37.406 113 11446.85 82.15 56836.09 88888.00 2018-04-23 10:06:37.906 113 11446.95 82.12 56836.09 88888.00 2018-04-23 10:06:38.406 113 11446.92 82.16 56836.08 88888.00 2018-04-23 10:06:38.906 113 11446.91 82.18 56836.09 88888.00 2018-04-23 10:06:39.406 113 11446.94 82.18 56836.04 88888.00 2018-04-23 10:06:39.906 113 11446.89 82.12 56835.99 88888.00 2018-04-23 10:06:40.406 113 11446.89 82.12 56836.04 88888.00 2018-04-23 10:06:40.906 113 11446.88 82.12 56836.08 88888.00 2018-04-23 10:06:41.406 113 11446.88 82.11 56836.04 88888.00 2018-04-23 10:06:41.906 113 11446.84 82.10 56836.00 88888.00 2018-04-23 10:06:42.406 113 11446.91 82.10 56835.96 88888.00 2018-04-23 10:06:42.906 113 11446.89 82.10 56835.97 88888.00 2018-04-23 10:06:43.406 113 11446.87 82.08 56835.99 88888.00 2018-04-23 10:06:43.906 113 11446.91 82.11 56835.99 88888.00 2018-04-23 10:06:44.406 113 11446.94 82.09 56836.04 88888.00 2018-04-23 10:06:44.906 113 11446.89 82.06 56836.08 88888.00 2018-04-23 10:06:45.406 113 11446.84 82.10 56836.05 88888.00 2018-04-23 10:06:45.906 113 11446.89 82.11 56835.97 88888.00 2018-04-23 10:06:46.406 113 11446.92 82.18 56836.02 88888.00 2018-04-23 10:06:46.906 113 11446.91 82.20 56836.05 88888.00 2018-04-23 10:06:47.406 113 11446.94 82.15 56835.97 88888.00 2018-04-23 10:06:47.906 113 11446.92 82.11 56835.98 88888.00 2018-04-23 10:06:48.406 113 11446.92 82.12 56836.02 88888.00 2018-04-23 10:06:48.906 113 11446.97 82.10 56836.05 88888.00 2018-04-23 10:06:49.406 113 11446.96 82.10 56836.06 88888.00 2018-04-23 10:06:49.906 113 11446.97 82.11 56836.06 88888.00 2018-04-23 10:06:50.406 113 11446.99 82.13 56836.09 88888.00 2018-04-23 10:06:50.906 113 11447.03 82.11 56836.09 88888.00 2018-04-23 10:06:51.406 113 11447.04 82.08 56836.13 88888.00 2018-04-23 10:06:51.906 113 11447.03 82.09 56836.15 88888.00 2018-04-23 10:06:52.406 113 11447.06 82.09 56836.13 88888.00 2018-04-23 10:06:52.906 113 11447.05 82.12 56836.12 88888.00 2018-04-23 10:06:53.406 113 11447.06 82.15 56836.19 88888.00 2018-04-23 10:06:53.906 113 11447.10 82.12 56836.21 88888.00 2018-04-23 10:06:54.406 113 11447.12 82.16 56836.15 88888.00 2018-04-23 10:06:54.906 113 11447.10 82.18 56836.19 88888.00 2018-04-23 10:06:55.406 113 11447.05 82.16 56836.21 88888.00 2018-04-23 10:06:55.906 113 11447.05 82.12 56836.22 88888.00 2018-04-23 10:06:56.406 113 11447.04 82.15 56836.26 88888.00 2018-04-23 10:06:57.406 113 11447.11 82.13 56836.28 88888.00 2018-04-23 10:06:57.906 113 11447.16 82.17 56836.32 88888.00 2018-04-23 10:06:58.406 113 11447.12 82.17 56836.29 88888.00 2018-04-23 10:06:58.906 113 11447.13 82.17 56836.34 88888.00 2018-04-23 10:06:59.406 113 11447.12 82.20 56836.41 88888.00 2018-04-23 10:06:59.906 113 11447.11 82.18 56836.41 88888.00 2018-04-23 10:07:00.406 113 11447.18 82.20 56836.43 88888.00 2018-04-23 10:07:00.906 113 11447.09 82.25 56836.49 88888.00 2018-04-23 10:07:01.406 113 11447.01 82.30 56836.48 88888.00 2018-04-23 10:07:01.906 113 11447.05 82.27 56836.45 88888.00 2018-04-23 10:07:02.406 113 11447.02 82.22 56836.48 88888.00 2018-04-23 10:07:02.906 113 11447.02 82.22 56836.54 88888.00 2018-04-23 10:07:03.406 113 11447.01 82.24 56836.49 88888.00 2018-04-23 10:07:03.906 113 11447.01 82.22 56836.47 88888.00 2018-04-23 10:07:04.406 113 11446.95 82.25 56836.49 88888.00 2018-04-23 10:07:04.906 113 11446.95 82.27 56836.54 88888.00 2018-04-23 10:07:05.406 113 11446.97 82.23 56836.53 88888.00 2018-04-23 10:07:05.906 113 11446.92 82.22 56836.51 88888.00 2018-04-23 10:07:06.406 113 11446.91 82.26 56836.48 88888.00 2018-04-23 10:07:06.906 113 11446.94 82.30 56836.53 88888.00 2018-04-23 10:07:07.406 113 11446.90 82.25 56836.51 88888.00 2018-04-23 10:07:07.906 113 11446.91 82.26 56836.49 88888.00 2018-04-23 10:07:08.406 113 11446.94 82.31 56836.51 88888.00 2018-04-23 10:07:08.906 113 11446.94 82.33 56836.49 88888.00 2018-04-23 10:07:09.406 113 11446.89 82.26 56836.49 88888.00 2018-04-23 10:07:09.906 113 11446.87 82.22 56836.50 88888.00 2018-04-23 10:07:10.406 113 11446.85 82.17 56836.47 88888.00 2018-04-23 10:07:10.906 113 11446.81 82.15 56836.48 88888.00 2018-04-23 10:07:11.406 113 11446.81 82.17 56836.38 88888.00 2018-04-23 10:07:11.906 113 11446.90 82.12 56836.34 88888.00 2018-04-23 10:07:12.406 113 11446.83 82.11 56836.30 88888.00 2018-04-23 10:07:12.906 113 11446.84 82.11 56836.30 88888.00 2018-04-23 10:07:13.406 113 11446.92 82.11 56836.34 88888.00 2018-04-23 10:07:13.906 113 11446.88 82.13 56836.32 88888.00 2018-04-23 10:07:14.406 113 11446.89 82.13 56836.32 88888.00 2018-04-23 10:07:14.906 113 11446.94 82.12 56836.30 88888.00 2018-04-23 10:07:15.406 113 11446.98 82.12 56836.25 88888.00 2018-04-23 10:07:15.906 113 11446.92 82.11 56836.28 88888.00 2018-04-23 10:07:16.406 113 11446.95 82.13 56836.30 88888.00 2018-04-23 10:07:16.906 113 11446.98 82.09 56836.30 88888.00 2018-04-23 10:07:17.406 113 11446.97 82.08 56836.25 88888.00 2018-04-23 10:07:17.906 113 11446.97 82.08 56836.17 88888.00 2018-04-23 10:07:18.406 113 11447.02 82.11 56836.21 88888.00 2018-04-23 10:07:18.906 113 11447.06 82.08 56836.17 88888.00 2018-04-23 10:07:19.406 113 11447.01 82.11 56836.12 88888.00 2018-04-23 10:07:19.906 113 11447.10 82.10 56836.12 88888.00 2018-04-23 10:07:20.406 113 11447.11 82.05 56836.12 88888.00 2018-04-23 10:07:20.906 113 11447.10 82.03 56836.10 88888.00 2018-04-23 10:07:21.406 113 11447.10 82.00 56836.03 88888.00 2018-04-23 10:07:21.906 113 11447.13 82.05 56836.05 88888.00 2018-04-23 10:07:22.406 113 11447.15 82.03 56836.04 88888.00 2018-04-23 10:07:22.906 113 11447.22 82.00 56836.05 88888.00 2018-04-23 10:07:23.406 113 11447.24 82.04 56836.06 88888.00 2018-04-23 10:07:23.906 113 11447.19 81.98 56836.04 88888.00 2018-04-23 10:07:24.406 113 11447.17 81.98 56836.03 88888.00 2018-04-23 10:07:24.906 113 11447.24 81.93 56836.05 88888.00 2018-04-23 10:07:25.406 113 11447.22 81.86 56836.12 88888.00 2018-04-23 10:07:25.906 113 11447.25 81.90 56836.13 88888.00 2018-04-23 10:07:26.406 113 11447.30 81.89 56836.11 88888.00 2018-04-23 10:07:26.906 113 11447.26 81.90 56836.11 88888.00 2018-04-23 10:07:27.407 113 11447.26 81.90 56836.13 88888.00 2018-04-23 10:07:27.907 113 11447.30 81.83 56836.15 88888.00 2018-04-23 10:07:28.907 113 11447.24 81.88 56836.15 88888.00 2018-04-23 10:07:29.407 113 11447.29 81.88 56836.21 88888.00 2018-04-23 10:07:29.907 113 11447.33 81.88 56836.17 88888.00 2018-04-23 10:07:30.407 113 11447.29 81.84 56836.17 88888.00 2018-04-23 10:07:30.907 113 11447.29 81.81 56836.16 88888.00 2018-04-23 10:07:31.407 113 11447.34 81.78 56836.17 88888.00 2018-04-23 10:07:31.907 113 11447.27 81.72 56836.18 88888.00 2018-04-23 10:07:32.407 113 11447.20 81.75 56836.26 88888.00 2018-04-23 10:07:32.907 113 11447.26 81.83 56836.30 88888.00 2018-04-23 10:07:33.407 113 11447.32 81.83 56836.26 88888.00 2018-04-23 10:07:33.907 113 11447.26 81.82 56836.29 88888.00 2018-04-23 10:07:34.407 113 11447.30 81.79 56836.37 88888.00 2018-04-23 10:07:34.907 113 11447.26 81.78 56836.36 88888.00 2018-04-23 10:07:35.407 113 11447.29 81.77 56836.30 88888.00 2018-04-23 10:07:35.907 113 11447.27 81.82 56836.30 88888.00 2018-04-23 10:07:36.907 113 11447.20 81.79 56836.29 88888.00 2018-04-23 10:07:37.407 113 11447.16 81.79 56836.29 88888.00 2018-04-23 10:07:37.907 113 11447.13 81.79 56836.29 88888.00 2018-04-23 10:07:38.907 113 11447.16 81.82 56836.31 88888.00 2018-04-23 10:07:39.407 113 11447.19 81.86 56836.30 88888.00 2018-04-23 10:07:39.907 113 11447.11 81.85 56836.31 88888.00 2018-04-23 10:07:40.407 113 11447.03 81.79 56836.34 88888.00 2018-04-23 10:07:40.907 113 11447.02 81.79 56836.30 88888.00 2018-04-23 10:07:41.407 113 11447.06 81.76 56836.25 88888.00 2018-04-23 10:07:41.907 113 11447.05 81.76 56836.25 88888.00 2018-04-23 10:07:42.407 113 11446.99 81.79 56836.28 88888.00 2018-04-23 10:07:42.907 113 11447.02 81.76 56836.23 88888.00 2018-04-23 10:07:43.407 113 11446.98 81.76 56836.30 88888.00 2018-04-23 10:07:43.907 113 11447.01 81.79 56836.28 88888.00 2018-04-23 10:07:44.407 113 11447.01 81.78 56836.30 88888.00 2018-04-23 10:07:44.907 113 11446.96 81.77 56836.30 88888.00 2018-04-23 10:07:45.407 113 11446.87 81.78 56836.30 88888.00 2018-04-23 10:07:45.907 113 11446.94 81.77 56836.30 88888.00 2018-04-23 10:07:46.907 113 11446.90 81.72 56836.26 88888.00 2018-04-23 10:07:47.407 113 11446.88 81.75 56836.28 88888.00 2018-04-23 10:07:47.907 113 11446.84 81.74 56836.23 88888.00 2018-04-23 10:07:48.407 113 11446.72 81.72 56836.18 88888.00 2018-04-23 10:07:48.907 113 11446.81 81.72 56836.19 88888.00 2018-04-23 10:07:49.407 113 11446.85 81.71 56836.19 88888.00 2018-04-23 10:07:49.907 113 11446.72 81.74 56836.21 88888.00 2018-04-23 10:07:50.407 113 11446.65 81.74 56836.25 88888.00 2018-04-23 10:07:50.907 113 11446.71 81.74 56836.21 88888.00 2018-04-23 10:07:51.407 113 11446.69 81.68 56836.11 88888.00 2018-04-23 10:07:51.907 113 11446.65 81.69 56836.09 88888.00 2018-04-23 10:07:52.407 113 11446.63 81.68 56836.12 88888.00 2018-04-23 10:07:52.907 113 11446.61 81.63 56836.13 88888.00 2018-04-23 10:07:53.407 113 11446.60 81.64 56836.11 88888.00 2018-04-23 10:07:53.907 113 11446.58 81.61 56836.15 88888.00 2018-04-23 10:07:54.407 113 11446.63 81.58 56836.11 88888.00 2018-04-23 10:07:54.907 113 11446.56 81.57 56836.04 88888.00 2018-04-23 10:07:55.407 113 11446.57 81.56 56835.99 88888.00 2018-04-23 10:07:55.907 113 11446.61 81.52 56836.00 88888.00 2018-04-23 10:07:56.407 113 11446.56 81.51 56836.02 88888.00 2018-04-23 10:07:56.907 113 11446.54 81.55 56835.96 88888.00 2018-04-23 10:07:57.407 113 11446.61 81.58 56835.93 88888.00 2018-04-23 10:07:57.907 113 11446.60 81.57 56835.92 88888.00 2018-04-23 10:07:58.407 113 11446.54 81.54 56835.90 88888.00 2018-04-23 10:07:58.907 113 11446.64 81.52 56835.94 88888.00 2018-04-23 10:07:59.407 113 11446.61 81.54 56835.90 88888.00 2018-04-23 10:07:59.907 113 11446.57 81.54 56835.91 88888.00 2018-04-23 10:08:00.407 113 11446.67 81.50 56835.89 88888.00 2018-04-23 10:08:00.907 113 11446.64 81.47 56835.93 88888.00 2018-04-23 10:08:01.407 113 11446.58 81.47 56835.99 88888.00 2018-04-23 10:08:01.907 113 11446.63 81.48 56835.94 88888.00 2018-04-23 10:08:02.407 113 11446.70 81.47 56835.96 88888.00 2018-04-23 10:08:02.907 113 11446.69 81.44 56836.02 88888.00 2018-04-23 10:08:03.407 113 11446.71 81.44 56836.02 88888.00 2018-04-23 10:08:03.907 113 11446.81 81.42 56835.94 88888.00 2018-04-23 10:08:04.407 113 11446.80 81.42 56835.90 88888.00 2018-04-23 10:08:04.907 113 11446.71 81.41 56835.94 88888.00 2018-04-23 10:08:05.407 113 11446.82 81.35 56835.97 88888.00 2018-04-23 10:08:05.907 113 11446.87 81.34 56835.98 88888.00 2018-04-23 10:08:06.407 113 11446.87 81.36 56835.99 88888.00 2018-04-23 10:08:06.907 113 11446.82 81.38 56835.98 88888.00 2018-04-23 10:08:07.407 113 11446.85 81.38 56835.97 88888.00 2018-04-23 10:08:07.907 113 11446.81 81.37 56835.98 88888.00 2018-04-23 10:08:08.407 113 11446.82 81.32 56835.99 88888.00 2018-04-23 10:08:08.907 113 11446.90 81.29 56836.03 88888.00 2018-04-23 10:08:09.407 113 11446.88 81.29 56836.09 88888.00 2018-04-23 10:08:10.407 113 11446.95 81.27 56836.13 88888.00 2018-04-23 10:08:10.907 113 11446.95 81.24 56836.13 88888.00 2018-04-23 10:08:11.407 113 11446.99 81.28 56836.22 88888.00 2018-04-23 10:08:11.907 113 11447.01 81.30 56836.21 88888.00 2018-04-23 10:08:12.407 113 11446.98 81.28 56836.17 88888.00 2018-04-23 10:08:12.907 113 11446.89 81.27 56836.22 88888.00 2018-04-23 10:08:13.407 113 11446.96 81.31 56836.26 88888.00 2018-04-23 10:08:13.907 113 11446.96 81.27 56836.22 88888.00 2018-04-23 10:08:14.407 113 11446.91 81.25 56836.25 88888.00 2018-04-23 10:08:14.907 113 11446.95 81.23 56836.30 88888.00 2018-04-23 10:08:15.407 113 11447.01 81.22 56836.34 88888.00 2018-04-23 10:08:15.907 113 11446.97 81.22 56836.34 88888.00 2018-04-23 10:08:16.407 113 11446.97 81.27 56836.36 88888.00 2018-04-23 10:08:16.907 113 11446.95 81.27 56836.37 88888.00 2018-04-23 10:08:17.407 113 11446.88 81.20 56836.32 88888.00 2018-04-23 10:08:17.907 113 11446.91 81.20 56836.39 88888.00 2018-04-23 10:08:18.407 113 11446.96 81.24 56836.47 88888.00 2018-04-23 10:08:18.907 113 11446.91 81.24 56836.49 88888.00 2018-04-23 10:08:19.407 113 11446.90 81.24 56836.50 88888.00 2018-04-23 10:08:19.907 113 11446.95 81.25 56836.50 88888.00 2018-04-23 10:08:20.407 113 11446.84 81.27 56836.47 88888.00 2018-04-23 10:08:20.907 113 11446.77 81.23 56836.45 88888.00 2018-04-23 10:08:21.407 113 11446.74 81.22 56836.47 88888.00 2018-04-23 10:08:21.907 113 11446.80 81.21 56836.45 88888.00 2018-04-23 10:08:22.407 113 11446.80 81.22 56836.43 88888.00 2018-04-23 10:08:22.907 113 11446.77 81.27 56836.44 88888.00 2018-04-23 10:08:23.407 113 11446.81 81.28 56836.45 88888.00 2018-04-23 10:08:23.907 113 11446.74 81.24 56836.49 88888.00 2018-04-23 10:08:24.407 113 11446.71 81.23 56836.53 88888.00 2018-04-23 10:08:24.907 113 11446.76 81.21 56836.49 88888.00 2018-04-23 10:08:25.407 113 11446.76 81.21 56836.55 88888.00 2018-04-23 10:08:25.907 113 11446.69 81.29 56836.56 88888.00 2018-04-23 10:08:26.407 113 11446.72 81.35 56836.53 88888.00 2018-04-23 10:08:26.907 113 11446.64 81.34 56836.57 88888.00 2018-04-23 10:08:27.407 113 11446.58 81.37 56836.54 88888.00 2018-04-23 10:08:27.907 113 11446.64 81.41 56836.54 88888.00 2018-04-23 10:08:28.407 113 11446.69 81.37 56836.55 88888.00 2018-04-23 10:08:28.907 113 11446.61 81.32 56836.48 88888.00 2018-04-23 10:08:29.407 113 11446.56 81.36 56836.45 88888.00 2018-04-23 10:08:29.907 113 11446.58 81.40 56836.49 88888.00 2018-04-23 10:08:30.407 113 11446.54 81.42 56836.51 88888.00 2018-04-23 10:08:30.907 113 11446.49 81.45 56836.53 88888.00 2018-04-23 10:08:31.407 113 11446.51 81.44 56836.53 88888.00 2018-04-23 10:08:31.907 113 11446.53 81.44 56836.50 88888.00 2018-04-23 10:08:32.407 113 11446.49 81.42 56836.44 88888.00 2018-04-23 10:08:32.907 113 11446.53 81.43 56836.44 88888.00 2018-04-23 10:08:33.407 113 11446.46 81.38 56836.47 88888.00 2018-04-23 10:08:33.907 113 11446.46 81.36 56836.49 88888.00 2018-04-23 10:08:34.407 113 11446.55 81.34 56836.47 88888.00 2018-04-23 10:08:34.907 113 11446.49 81.36 56836.48 88888.00 2018-04-23 10:08:35.407 113 11446.44 81.40 56836.54 88888.00 2018-04-23 10:08:35.907 113 11446.43 81.42 56836.48 88888.00 2018-04-23 10:08:36.407 113 11446.44 81.38 56836.44 88888.00 2018-04-23 10:08:36.907 113 11446.39 81.36 56836.43 88888.00 2018-04-23 10:08:37.407 113 11446.40 81.35 56836.44 88888.00 2018-04-23 10:08:37.907 113 11446.43 81.34 56836.45 88888.00 2018-04-23 10:08:38.407 113 11446.43 81.31 56836.45 88888.00 2018-04-23 10:08:38.907 113 11446.42 81.36 56836.39 88888.00 2018-04-23 10:08:39.407 113 11446.41 81.32 56836.37 88888.00 2018-04-23 10:08:39.907 113 11446.39 81.34 56836.43 88888.00 2018-04-23 10:08:40.407 113 11446.35 81.35 56836.41 88888.00 2018-04-23 10:08:40.907 113 11446.46 81.35 56836.39 88888.00 2018-04-23 10:08:41.907 113 11446.43 81.31 56836.36 88888.00 2018-04-23 10:08:42.407 113 11446.46 81.32 56836.39 88888.00 2018-04-23 10:08:42.907 113 11446.54 81.32 56836.28 88888.00 2018-04-23 10:08:43.407 113 11446.47 81.32 56836.29 88888.00 2018-04-23 10:08:43.907 113 11446.49 81.28 56836.31 88888.00 2018-04-23 10:08:44.407 113 11446.51 81.28 56836.35 88888.00 2018-04-23 10:08:44.907 113 11446.54 81.22 56836.35 88888.00 2018-04-23 10:08:45.407 113 11446.58 81.21 56836.34 88888.00 2018-04-23 10:08:45.907 113 11446.65 81.22 56836.32 88888.00 2018-04-23 10:08:46.407 113 11446.65 81.18 56836.28 88888.00 2018-04-23 10:08:46.907 113 11446.61 81.17 56836.24 88888.00 2018-04-23 10:08:47.407 113 11446.62 81.20 56836.26 88888.00 2018-04-23 10:08:47.907 113 11446.63 81.22 56836.31 88888.00 2018-04-23 10:08:48.407 113 11446.56 81.22 56836.42 88888.00 2018-04-23 10:08:48.907 113 11446.63 81.23 56836.45 88888.00 2018-04-23 10:08:49.407 113 11446.61 81.20 56836.48 88888.00 2018-04-23 10:08:49.907 113 11446.58 81.18 56836.48 88888.00 2018-04-23 10:08:50.407 113 11446.63 81.17 56836.51 88888.00 2018-04-23 10:08:50.907 113 11446.68 81.17 56836.55 88888.00 2018-04-23 10:08:51.407 113 11446.60 81.15 56836.50 88888.00 2018-04-23 10:08:51.907 113 11446.55 81.18 56836.51 88888.00 2018-04-23 10:08:52.407 113 11446.64 81.21 56836.53 88888.00 2018-04-23 10:08:52.907 113 11446.62 81.20 56836.56 88888.00 2018-04-23 10:08:53.407 113 11446.61 81.21 56836.60 88888.00 2018-04-23 10:08:53.907 113 11446.62 81.23 56836.68 88888.00 2018-04-23 10:08:54.407 113 11446.60 81.21 56836.71 88888.00 2018-04-23 10:08:54.907 113 11446.51 81.20 56836.68 88888.00 2018-04-23 10:08:55.407 113 11446.47 81.20 56836.64 88888.00 2018-04-23 10:08:55.907 113 11446.54 81.21 56836.71 88888.00 2018-04-23 10:08:56.407 113 11446.46 81.18 56836.76 88888.00 2018-04-23 10:08:56.907 113 11446.43 81.23 56836.81 88888.00 2018-04-23 10:08:57.407 113 11446.47 81.22 56836.79 88888.00 2018-04-23 10:08:57.907 113 11446.48 81.20 56836.81 88888.00 2018-04-23 10:08:58.407 113 11446.41 81.21 56836.83 88888.00 2018-04-23 10:08:58.907 113 11446.43 81.25 56836.80 88888.00 2018-04-23 10:08:59.907 113 11446.33 81.24 56836.89 88888.00 2018-04-23 10:09:00.407 113 11446.35 81.31 56836.99 88888.00 2018-04-23 10:09:00.907 113 11446.32 81.29 56837.02 88888.00 2018-04-23 10:09:01.407 113 11446.26 81.29 56837.03 88888.00 2018-04-23 10:09:01.907 113 11446.30 81.25 56837.05 88888.00 2018-04-23 10:09:02.407 113 11446.32 81.30 56837.05 88888.00 2018-04-23 10:09:02.907 113 11446.26 81.29 56837.07 88888.00 2018-04-23 10:09:03.407 113 11446.20 81.29 56837.09 88888.00 2018-04-23 10:09:03.907 113 11446.26 81.28 56837.21 88888.00 2018-04-23 10:09:04.407 113 11446.28 81.29 56837.13 88888.00 2018-04-23 10:09:04.907 113 11446.20 81.30 56837.12 88888.00 2018-04-23 10:09:05.407 113 11446.18 81.30 56837.13 88888.00 2018-04-23 10:09:05.907 113 11446.14 81.27 56837.16 88888.00 2018-04-23 10:09:06.407 113 11446.13 81.29 56837.12 88888.00 2018-04-23 10:09:06.907 113 11446.18 81.32 56837.15 88888.00 2018-04-23 10:09:07.407 113 11446.23 81.30 56837.14 88888.00 2018-04-23 10:09:07.907 113 11446.19 81.30 56837.19 88888.00 2018-04-23 10:09:08.407 113 11446.16 81.30 56837.18 88888.00 2018-04-23 10:09:08.907 113 11446.22 81.30 56837.16 88888.00 2018-04-23 10:09:09.407 113 11446.14 81.30 56837.13 88888.00 2018-04-23 10:09:09.907 113 11446.07 81.35 56837.14 88888.00 2018-04-23 10:09:10.407 113 11446.13 81.41 56837.12 88888.00 2018-04-23 10:09:10.907 113 11446.15 81.36 56837.12 88888.00 2018-04-23 10:09:11.407 113 11446.07 81.35 56837.13 88888.00 2018-04-23 10:09:11.907 113 11446.07 81.41 56837.14 88888.00 2018-04-23 10:09:12.407 113 11446.09 81.41 56837.14 88888.00 2018-04-23 10:09:12.907 113 11446.11 81.37 56837.14 88888.00 2018-04-23 10:09:13.407 113 11446.16 81.36 56837.16 88888.00 2018-04-23 10:09:13.907 113 11446.22 81.37 56837.12 88888.00 2018-04-23 10:09:14.407 113 11446.15 81.37 56837.06 88888.00 2018-04-23 10:09:14.907 113 11446.19 81.37 56837.07 88888.00 2018-04-23 10:09:15.407 113 11446.23 81.41 56837.07 88888.00 2018-04-23 10:09:15.907 113 11446.19 81.37 56837.11 88888.00 2018-04-23 10:09:16.407 113 11446.22 81.40 56837.14 88888.00 2018-04-23 10:09:16.907 113 11446.23 81.41 56837.16 88888.00 2018-04-23 10:09:17.407 113 11446.19 81.40 56837.18 88888.00 2018-04-23 10:09:17.907 113 11446.21 81.38 56837.20 88888.00 2018-04-23 10:09:18.407 113 11446.19 81.36 56837.20 88888.00 2018-04-23 10:09:18.907 113 11446.13 81.34 56837.25 88888.00 2018-04-23 10:09:19.407 113 11446.12 81.34 56837.18 88888.00 2018-04-23 10:09:19.907 113 11446.14 81.38 56837.13 88888.00 2018-04-23 10:09:20.407 113 11446.19 81.37 56837.19 88888.00 2018-04-23 10:09:20.907 113 11446.19 81.34 56837.18 88888.00 2018-04-23 10:09:21.407 113 11446.21 81.35 56837.20 88888.00 2018-04-23 10:09:21.907 113 11446.19 81.35 56837.15 88888.00 2018-04-23 10:09:22.407 113 11446.19 81.36 56837.11 88888.00 2018-04-23 10:09:23.407 113 11446.26 81.35 56837.19 88888.00 2018-04-23 10:09:23.907 113 11446.20 81.34 56837.20 88888.00 2018-04-23 10:09:24.407 113 11446.16 81.38 56837.22 88888.00 2018-04-23 10:09:24.907 113 11446.19 81.38 56837.18 88888.00 2018-04-23 10:09:25.407 113 11446.21 81.32 56837.16 88888.00 2018-04-23 10:09:25.907 113 11446.18 81.32 56837.16 88888.00 2018-04-23 10:09:26.407 113 11446.21 81.36 56837.13 88888.00 2018-04-23 10:09:26.907 113 11446.18 81.34 56837.14 88888.00 2018-04-23 10:09:27.407 113 11446.23 81.34 56837.15 88888.00 2018-04-23 10:09:27.907 113 11446.23 81.31 56837.08 88888.00 2018-04-23 10:09:28.407 113 11446.22 81.30 56837.06 88888.00 2018-04-23 10:09:28.907 113 11446.16 81.31 56837.09 88888.00 2018-04-23 10:09:29.407 113 11446.15 81.34 56837.11 88888.00 2018-04-23 10:09:29.907 113 11446.20 81.35 56837.12 88888.00 2018-04-23 10:09:30.407 113 11446.19 81.31 56837.09 88888.00 2018-04-23 10:09:30.907 113 11446.13 81.30 56837.07 88888.00 2018-04-23 10:09:31.407 113 11446.16 81.32 56837.08 88888.00 2018-04-23 10:09:31.907 113 11446.15 81.32 56837.07 88888.00 2018-04-23 10:09:32.407 113 11446.15 81.35 56837.12 88888.00 2018-04-23 10:09:32.907 113 11446.22 81.40 56837.08 88888.00 2018-04-23 10:09:33.408 113 11446.25 81.38 56837.05 88888.00 2018-04-23 10:09:33.908 113 11446.23 81.31 56837.03 88888.00 2018-04-23 10:09:34.408 113 11446.19 81.29 56837.08 88888.00 2018-04-23 10:09:34.908 113 11446.21 81.27 56837.11 88888.00 2018-04-23 10:09:35.408 113 11446.14 81.25 56837.12 88888.00 2018-04-23 10:09:35.908 113 11446.15 81.24 56837.15 88888.00 2018-04-23 10:09:36.408 113 11446.25 81.25 56837.14 88888.00 2018-04-23 10:09:36.908 113 11446.18 81.27 56837.07 88888.00 2018-04-23 10:09:37.408 113 11446.19 81.30 56837.16 88888.00 2018-04-23 10:09:37.908 113 11446.21 81.25 56837.20 88888.00 2018-04-23 10:09:38.408 113 11446.12 81.20 56837.18 88888.00 2018-04-23 10:09:38.908 113 11446.14 81.23 56837.12 88888.00 2018-04-23 10:09:39.408 113 11446.18 81.27 56837.08 88888.00 2018-04-23 10:09:39.908 113 11446.15 81.23 56837.11 88888.00 2018-04-23 10:09:40.408 113 11446.12 81.27 56837.11 88888.00 2018-04-23 10:09:40.908 113 11446.16 81.22 56837.13 88888.00 2018-04-23 10:09:41.408 113 11446.22 81.24 56837.11 88888.00 2018-04-23 10:09:41.908 113 11446.16 81.24 56837.13 88888.00 2018-04-23 10:09:42.408 113 11446.14 81.30 56837.19 88888.00 2018-04-23 10:09:42.908 113 11446.16 81.27 56837.11 88888.00 2018-04-23 10:09:43.408 113 11446.12 81.25 56837.06 88888.00 2018-04-23 10:09:43.908 113 11446.15 81.24 56837.16 88888.00 2018-04-23 10:09:44.408 113 11446.18 81.22 56837.12 88888.00 2018-04-23 10:09:44.908 113 11446.15 81.23 56837.08 88888.00 2018-04-23 10:09:45.408 113 11446.11 81.25 56837.12 88888.00 2018-04-23 10:09:45.908 113 11446.11 81.25 56837.18 88888.00 2018-04-23 10:09:46.408 113 11446.13 81.29 56837.22 88888.00 2018-04-23 10:09:46.908 113 11446.08 81.29 56837.21 88888.00 2018-04-23 10:09:47.408 113 11446.11 81.29 56837.25 88888.00 2018-04-23 10:09:47.908 113 11446.14 81.27 56837.27 88888.00 2018-04-23 10:09:48.408 113 11446.08 81.24 56837.30 88888.00 2018-04-23 10:09:48.908 113 11446.05 81.23 56837.33 88888.00 2018-04-23 10:09:49.408 113 11446.05 81.21 56837.26 88888.00 2018-04-23 10:09:49.908 113 11446.05 81.20 56837.22 88888.00 2018-04-23 10:09:50.408 113 11446.04 81.24 56837.24 88888.00 2018-04-23 10:09:50.908 113 11446.07 81.22 56837.25 88888.00 2018-04-23 10:09:51.408 113 11446.00 81.20 56837.27 88888.00 2018-04-23 10:09:51.908 113 11445.99 81.18 56837.27 88888.00 2018-04-23 10:09:52.408 113 11446.04 81.20 56837.31 88888.00 2018-04-23 10:09:52.908 113 11446.02 81.18 56837.30 88888.00 2018-04-23 10:09:53.408 113 11446.00 81.18 56837.27 88888.00 2018-04-23 10:09:53.908 113 11446.04 81.18 56837.26 88888.00 2018-04-23 10:09:55.408 113 11445.99 81.20 56837.24 88888.00 2018-04-23 10:09:55.908 113 11446.01 81.16 56837.28 88888.00 2018-04-23 10:09:56.408 113 11445.95 81.16 56837.30 88888.00 2018-04-23 10:09:56.908 113 11445.91 81.17 56837.33 88888.00 2018-04-23 10:09:57.408 113 11445.98 81.18 56837.33 88888.00 2018-04-23 10:09:57.908 113 11445.94 81.17 56837.30 88888.00 2018-04-23 10:09:58.408 113 11445.88 81.20 56837.32 88888.00 2018-04-23 10:09:58.908 113 11445.88 81.18 56837.34 88888.00 2018-04-23 10:09:59.408 113 11445.90 81.16 56837.35 88888.00 2018-04-23 10:09:59.908 113 11445.91 81.13 56837.31 88888.00 2018-04-23 10:10:00.408 113 11445.92 81.18 56837.30 88888.00 2018-04-23 10:10:00.908 113 11445.92 81.18 56837.39 88888.00 2018-04-23 10:10:01.408 113 11445.87 81.22 56837.38 88888.00 2018-04-23 10:10:01.908 113 11445.81 81.18 56837.37 88888.00 2018-04-23 10:10:02.408 113 11445.80 81.16 56837.24 88888.00 2018-04-23 10:10:02.908 113 11445.81 81.20 56837.19 88888.00 2018-04-23 10:10:03.408 113 11445.79 81.23 56837.33 88888.00 2018-04-23 10:10:03.908 113 11445.81 81.17 56837.43 88888.00 2018-04-23 10:10:04.408 113 11445.79 81.17 56837.37 88888.00 2018-04-23 10:10:04.908 113 11445.76 81.18 56837.40 88888.00 2018-04-23 10:10:05.408 113 11445.79 81.17 56837.40 88888.00 2018-04-23 10:10:05.908 113 11445.86 81.16 56837.38 88888.00 2018-04-23 10:10:06.408 113 11445.78 81.15 56837.40 88888.00 2018-04-23 10:10:06.908 113 11445.80 81.17 56837.33 88888.00 2018-04-23 10:10:07.408 113 11445.79 81.16 56837.39 88888.00 2018-04-23 10:10:07.908 113 11445.70 81.14 56837.46 88888.00 2018-04-23 10:10:08.408 113 11445.74 81.14 56837.46 88888.00 2018-04-23 10:10:08.908 113 11445.81 81.07 56837.46 88888.00 2018-04-23 10:10:09.408 113 11445.78 81.09 56837.41 88888.00 2018-04-23 10:10:09.908 113 11445.72 81.18 56837.41 88888.00 2018-04-23 10:10:10.408 113 11445.72 81.15 56837.46 88888.00 2018-04-23 10:10:10.908 113 11445.72 81.11 56837.41 88888.00 2018-04-23 10:10:11.408 113 11445.70 81.10 56837.37 88888.00 2018-04-23 10:10:11.908 113 11445.73 81.11 56837.40 88888.00 2018-04-23 10:10:12.408 113 11445.70 81.07 56837.41 88888.00 2018-04-23 10:10:12.908 113 11445.65 81.06 56837.50 88888.00 2018-04-23 10:10:13.408 113 11445.71 81.08 56837.51 88888.00 2018-04-23 10:10:13.908 113 11445.76 81.10 56837.48 88888.00 2018-04-23 10:10:14.408 113 11445.72 81.11 56837.58 88888.00 2018-04-23 10:10:14.908 113 11445.70 81.11 56837.53 88888.00 2018-04-23 10:10:15.408 113 11445.73 81.13 56837.54 88888.00 2018-04-23 10:10:15.908 113 11445.72 81.09 56837.62 88888.00 2018-04-23 10:10:16.408 113 11445.67 81.14 56837.60 88888.00 2018-04-23 10:10:16.908 113 11445.62 81.15 56837.58 88888.00 2018-04-23 10:10:17.408 113 11445.58 81.14 56837.60 88888.00 2018-04-23 10:10:17.908 113 11445.60 81.11 56837.67 88888.00 2018-04-23 10:10:18.408 113 11445.60 81.11 56837.67 88888.00 2018-04-23 10:10:18.908 113 11445.63 81.14 56837.66 88888.00 2018-04-23 10:10:19.408 113 11445.57 81.14 56837.67 88888.00 2018-04-23 10:10:19.908 113 11445.55 81.16 56837.72 88888.00 2018-04-23 10:10:20.408 113 11445.59 81.15 56837.78 88888.00 2018-04-23 10:10:20.908 113 11445.51 81.15 56837.78 88888.00 2018-04-23 10:10:21.408 113 11445.51 81.18 56837.82 88888.00 2018-04-23 10:10:21.908 113 11445.56 81.23 56837.80 88888.00 2018-04-23 10:10:22.408 113 11445.48 81.20 56837.82 88888.00 2018-04-23 10:10:22.908 113 11445.42 81.17 56837.83 88888.00 2018-04-23 10:10:23.408 113 11445.49 81.20 56837.89 88888.00 2018-04-23 10:10:23.908 113 11445.44 81.20 56837.91 88888.00 2018-04-23 10:10:24.408 113 11445.43 81.23 56837.90 88888.00 2018-04-23 10:10:24.908 113 11445.43 81.27 56837.90 88888.00 2018-04-23 10:10:25.408 113 11445.45 81.27 56837.92 88888.00 2018-04-23 10:10:25.908 113 11445.33 81.24 56837.93 88888.00 2018-04-23 10:10:26.408 113 11445.28 81.30 56837.98 88888.00 2018-04-23 10:10:26.908 113 11445.33 81.29 56837.98 88888.00 2018-04-23 10:10:27.408 113 11445.32 81.27 56837.97 88888.00 2018-04-23 10:10:27.908 113 11445.30 81.30 56838.08 88888.00 2018-04-23 10:10:28.408 113 11445.30 81.36 56838.10 88888.00 2018-04-23 10:10:28.908 113 11445.32 81.36 56838.07 88888.00 2018-04-23 10:10:29.408 113 11445.22 81.32 56838.09 88888.00 2018-04-23 10:10:29.908 113 11445.23 81.32 56838.09 88888.00 2018-04-23 10:10:30.408 113 11445.18 81.34 56838.05 88888.00 2018-04-23 10:10:30.908 113 11445.11 81.34 56838.07 88888.00 2018-04-23 10:10:31.408 113 11445.16 81.36 56838.10 88888.00 2018-04-23 10:10:31.908 113 11445.17 81.41 56838.14 88888.00 2018-04-23 10:10:32.408 113 11445.09 81.43 56838.12 88888.00 2018-04-23 10:10:32.908 113 11445.11 81.48 56838.15 88888.00 2018-04-23 10:10:33.408 113 11445.10 81.44 56838.12 88888.00 2018-04-23 10:10:33.908 113 11445.04 81.42 56838.10 88888.00 2018-04-23 10:10:34.408 113 11445.02 81.42 56838.08 88888.00 2018-04-23 10:10:34.908 113 11445.04 81.44 56838.11 88888.00 2018-04-23 10:10:35.408 113 11445.04 81.48 56838.10 88888.00 2018-04-23 10:10:35.908 113 11445.00 81.49 56838.11 88888.00 2018-04-23 10:10:36.408 113 11445.03 81.48 56838.05 88888.00 2018-04-23 10:10:36.908 113 11445.04 81.49 56838.02 88888.00 2018-04-23 10:10:37.408 113 11445.01 81.50 56837.99 88888.00 2018-04-23 10:10:37.908 113 11444.98 81.55 56837.98 88888.00 2018-04-23 10:10:38.408 113 11445.04 81.55 56838.08 88888.00 2018-04-23 10:10:38.908 113 11444.96 81.55 56838.07 88888.00 2018-04-23 10:10:39.408 113 11444.97 81.57 56837.95 88888.00 2018-04-23 10:10:39.908 113 11445.01 81.55 56837.90 88888.00 2018-04-23 10:10:40.408 113 11444.98 81.57 56837.86 88888.00 2018-04-23 10:10:40.908 113 11444.96 81.57 56837.86 88888.00 2018-04-23 10:10:41.408 113 11444.97 81.56 56837.83 88888.00 2018-04-23 10:10:41.908 113 11444.97 81.58 56837.83 88888.00 2018-04-23 10:10:42.408 113 11444.94 81.61 56837.84 88888.00 2018-04-23 10:10:42.908 113 11444.98 81.59 56837.80 88888.00 2018-04-23 10:10:43.408 113 11445.02 81.54 56837.73 88888.00 2018-04-23 10:10:43.908 113 11444.93 81.54 56837.67 88888.00 2018-04-23 10:10:44.408 113 11444.96 81.51 56837.65 88888.00 2018-04-23 10:10:44.908 113 11445.08 81.47 56837.71 88888.00 2018-04-23 10:10:45.408 113 11445.08 81.47 56837.62 88888.00 2018-04-23 10:10:45.908 113 11445.09 81.52 56837.63 88888.00 2018-04-23 10:10:46.408 113 11445.10 81.61 56837.64 88888.00 2018-04-23 10:10:46.908 113 11445.08 81.58 56837.64 88888.00 2018-04-23 10:10:47.408 113 11445.07 81.59 56837.65 88888.00 2018-04-23 10:10:47.908 113 11445.12 81.57 56837.63 88888.00 2018-04-23 10:10:48.408 113 11445.11 81.56 56837.60 88888.00 2018-04-23 10:10:48.908 113 11445.11 81.56 56837.59 88888.00 2018-04-23 10:10:49.408 113 11445.14 81.57 56837.63 88888.00 2018-04-23 10:10:49.908 113 11445.14 81.54 56837.62 88888.00 2018-04-23 10:10:50.408 113 11445.10 81.54 56837.58 88888.00 2018-04-23 10:10:50.908 113 11445.12 81.52 56837.65 88888.00 2018-04-23 10:10:51.408 113 11445.11 81.54 56837.63 88888.00 2018-04-23 10:10:51.908 113 11445.08 81.51 56837.64 88888.00 2018-04-23 10:10:52.408 113 11445.12 81.54 56837.66 88888.00 2018-04-23 10:10:52.908 113 11445.18 81.52 56837.63 88888.00 2018-04-23 10:10:53.408 113 11445.09 81.51 56837.62 88888.00 2018-04-23 10:10:53.908 113 11445.04 81.50 56837.66 88888.00 2018-04-23 10:10:54.408 113 11445.12 81.51 56837.71 88888.00 2018-04-23 10:10:54.908 113 11445.10 81.51 56837.75 88888.00 2018-04-23 10:10:55.408 113 11445.14 81.52 56837.72 88888.00 2018-04-23 10:10:55.908 113 11445.11 81.52 56837.69 88888.00 2018-04-23 10:10:56.408 113 11445.12 81.50 56837.72 88888.00 2018-04-23 10:10:56.908 113 11445.07 81.49 56837.70 88888.00 2018-04-23 10:10:57.408 113 11445.09 81.54 56837.72 88888.00 2018-04-23 10:10:57.908 113 11445.11 81.54 56837.80 88888.00 2018-04-23 10:10:58.408 113 11445.09 81.49 56837.76 88888.00 2018-04-23 10:10:58.908 113 11445.08 81.49 56837.72 88888.00 2018-04-23 10:10:59.408 113 11445.16 81.55 56837.69 88888.00 2018-04-23 10:10:59.908 113 11445.15 81.56 56837.75 88888.00 2018-04-23 10:11:00.408 113 11445.17 81.55 56837.75 88888.00 2018-04-23 10:11:00.908 113 11445.16 81.55 56837.78 88888.00 2018-04-23 10:11:01.408 113 11445.19 81.54 56837.80 88888.00 2018-04-23 10:11:01.908 113 11445.15 81.55 56837.70 88888.00 2018-04-23 10:11:02.408 113 11445.21 81.55 56837.70 88888.00 2018-04-23 10:11:02.908 113 11445.21 81.56 56837.71 88888.00 2018-04-23 10:11:03.408 113 11445.15 81.62 56837.71 88888.00 2018-04-23 10:11:03.908 113 11445.11 81.63 56837.66 88888.00 2018-04-23 10:11:04.408 113 11445.15 81.59 56837.69 88888.00 2018-04-23 10:11:04.908 113 11445.14 81.61 56837.69 88888.00 2018-04-23 10:11:05.408 113 11445.17 81.64 56837.67 88888.00 2018-04-23 10:11:05.908 113 11445.17 81.61 56837.71 88888.00 2018-04-23 10:11:06.408 113 11445.14 81.59 56837.64 88888.00 2018-04-23 10:11:06.908 113 11445.17 81.63 56837.71 88888.00 2018-04-23 10:11:07.408 113 11445.23 81.64 56837.72 88888.00 2018-04-23 10:11:07.908 113 11445.24 81.62 56837.65 88888.00 2018-04-23 10:11:08.408 113 11445.23 81.52 56837.72 88888.00 2018-04-23 10:11:08.908 113 11445.28 81.49 56837.72 88888.00 2018-04-23 10:11:09.408 113 11445.30 81.55 56837.60 88888.00 2018-04-23 10:11:09.908 113 11445.25 81.54 56837.60 88888.00 2018-04-23 10:11:10.408 113 11445.29 81.56 56837.66 88888.00 2018-04-23 10:11:10.908 113 11445.35 81.55 56837.63 88888.00 2018-04-23 10:11:11.408 113 11445.32 81.50 56837.63 88888.00 2018-04-23 10:11:11.908 113 11445.31 81.51 56837.69 88888.00 2018-04-23 10:11:12.408 113 11445.37 81.52 56837.71 88888.00 2018-04-23 10:11:12.908 113 11445.37 81.51 56837.59 88888.00 2018-04-23 10:11:13.408 113 11445.35 81.51 56837.58 88888.00 2018-04-23 10:11:13.908 113 11445.42 81.56 56837.63 88888.00 2018-04-23 10:11:14.408 113 11445.45 81.55 56837.67 88888.00 2018-04-23 10:11:14.908 113 11445.39 81.56 56837.72 88888.00 2018-04-23 10:11:15.408 113 11445.46 81.61 56837.77 88888.00 2018-04-23 10:11:15.908 113 11445.51 81.56 56837.71 88888.00 2018-04-23 10:11:16.408 113 11445.51 81.52 56837.75 88888.00 2018-04-23 10:11:16.908 113 11445.49 81.61 56837.80 88888.00 2018-04-23 10:11:17.908 113 11445.42 81.61 56837.85 88888.00 2018-04-23 10:11:18.408 113 11445.43 81.63 56837.86 88888.00 2018-04-23 10:11:18.908 113 11445.51 81.62 56837.91 88888.00 2018-04-23 10:11:19.408 113 11445.46 81.62 56837.99 88888.00 2018-04-23 10:11:19.908 113 11445.42 81.66 56838.03 88888.00 2018-04-23 10:11:20.408 113 11445.51 81.66 56838.01 88888.00 2018-04-23 10:11:20.908 113 11445.55 81.63 56837.98 88888.00 2018-04-23 10:11:21.408 113 11445.46 81.64 56838.02 88888.00 2018-04-23 10:11:21.908 113 11445.46 81.64 56838.07 88888.00 2018-04-23 10:11:22.408 113 11445.50 81.65 56838.11 88888.00 2018-04-23 10:11:22.908 113 11445.49 81.63 56838.17 88888.00 2018-04-23 10:11:23.408 113 11445.48 81.66 56838.22 88888.00 2018-04-23 10:11:23.908 113 11445.49 81.68 56838.22 88888.00 2018-04-23 10:11:24.408 113 11445.44 81.65 56838.27 88888.00 2018-04-23 10:11:24.908 113 11445.36 81.63 56838.25 88888.00 2018-04-23 10:11:25.408 113 11445.37 81.68 56838.22 88888.00 2018-04-23 10:11:25.908 113 11445.38 81.62 56838.22 88888.00 2018-04-23 10:11:26.408 113 11445.32 81.65 56838.20 88888.00 2018-04-23 10:11:26.908 113 11445.35 81.66 56838.20 88888.00 2018-04-23 10:11:27.408 113 11445.39 81.68 56838.25 88888.00 2018-04-23 10:11:27.908 113 11445.36 81.68 56838.27 88888.00 2018-04-23 10:11:28.408 113 11445.35 81.65 56838.23 88888.00 2018-04-23 10:11:28.908 113 11445.41 81.64 56838.20 88888.00 2018-04-23 10:11:29.408 113 11445.29 81.62 56838.14 88888.00 2018-04-23 10:11:29.908 113 11445.23 81.63 56838.16 88888.00 2018-04-23 10:11:30.408 113 11445.25 81.59 56838.16 88888.00 2018-04-23 10:11:30.908 113 11445.26 81.57 56838.14 88888.00 2018-04-23 10:11:31.408 113 11445.35 81.57 56838.15 88888.00 2018-04-23 10:11:31.908 113 11445.31 81.61 56838.24 88888.00 2018-04-23 10:11:32.408 113 11445.26 81.57 56838.22 88888.00 2018-04-23 10:11:32.908 113 11445.29 81.56 56838.15 88888.00 2018-04-23 10:11:33.408 113 11445.35 81.62 56838.11 88888.00 2018-04-23 10:11:33.908 113 11445.38 81.63 56838.12 88888.00 2018-04-23 10:11:34.408 113 11445.26 81.62 56838.08 88888.00 2018-04-23 10:11:34.908 113 11445.28 81.61 56838.07 88888.00 2018-04-23 10:11:35.908 113 11445.30 81.52 56837.99 88888.00 2018-04-23 10:11:36.408 113 11445.30 81.55 56837.98 88888.00 2018-04-23 10:11:36.908 113 11445.32 81.58 56838.01 88888.00 2018-04-23 10:11:37.408 113 11445.32 81.59 56838.05 88888.00 2018-04-23 10:11:37.908 113 11445.36 81.59 56837.99 88888.00 2018-04-23 10:11:38.408 113 11445.41 81.55 56837.92 88888.00 2018-04-23 10:11:38.908 113 11445.35 81.57 56837.91 88888.00 2018-04-23 10:11:39.408 113 11445.26 81.61 56837.96 88888.00 2018-04-23 10:11:39.908 113 11445.32 81.62 56837.95 88888.00 2018-04-23 10:11:40.408 113 11445.30 81.62 56837.95 88888.00 2018-04-23 10:11:40.909 113 11445.31 81.57 56837.92 88888.00 2018-04-23 10:11:41.409 113 11445.32 81.58 56837.93 88888.00 2018-04-23 10:11:41.909 113 11445.31 81.57 56837.91 88888.00 2018-04-23 10:11:42.409 113 11445.24 81.56 56837.89 88888.00 2018-04-23 10:11:42.909 113 11445.24 81.55 56837.92 88888.00 2018-04-23 10:11:43.409 113 11445.28 81.54 56837.93 88888.00 2018-04-23 10:11:43.909 113 11445.26 81.50 56837.92 88888.00 2018-04-23 10:11:44.409 113 11445.23 81.55 56837.95 88888.00 2018-04-23 10:11:44.909 113 11445.25 81.55 56837.95 88888.00 2018-04-23 10:11:45.409 113 11445.23 81.50 56837.89 88888.00 2018-04-23 10:11:45.909 113 11445.19 81.52 56837.84 88888.00 2018-04-23 10:11:46.409 113 11445.23 81.56 56837.92 88888.00 2018-04-23 10:11:46.909 113 11445.22 81.54 56837.92 88888.00 2018-04-23 10:11:47.409 113 11445.15 81.50 56837.82 88888.00 2018-04-23 10:11:47.909 113 11445.17 81.52 56837.85 88888.00 2018-04-23 10:11:48.409 113 11445.16 81.50 56837.77 88888.00 2018-04-23 10:11:48.909 113 11445.14 81.48 56837.82 88888.00 2018-04-23 10:11:49.409 113 11445.14 81.50 56837.84 88888.00 2018-04-23 10:11:49.909 113 11445.11 81.52 56837.84 88888.00 2018-04-23 10:11:50.409 113 11445.08 81.48 56837.83 88888.00 2018-04-23 10:11:50.909 113 11445.10 81.50 56837.88 88888.00 2018-04-23 10:11:51.409 113 11445.19 81.49 56837.80 88888.00 2018-04-23 10:11:51.909 113 11445.17 81.48 56837.77 88888.00 2018-04-23 10:11:52.409 113 11445.12 81.48 56837.78 88888.00 2018-04-23 10:11:52.909 113 11445.12 81.47 56837.71 88888.00 2018-04-23 10:11:53.409 113 11445.10 81.45 56837.72 88888.00 2018-04-23 10:11:53.909 113 11445.05 81.43 56837.86 88888.00 2018-04-23 10:11:54.409 113 11445.05 81.51 56837.91 88888.00 2018-04-23 10:11:54.909 113 11445.07 81.52 56837.90 88888.00 2018-04-23 10:11:55.409 113 11445.04 81.50 56837.86 88888.00 2018-04-23 10:11:55.909 113 11445.05 81.49 56837.86 88888.00 2018-04-23 10:11:56.409 113 11445.10 81.48 56837.84 88888.00 2018-04-23 10:11:56.909 113 11445.09 81.48 56837.79 88888.00 2018-04-23 10:11:57.409 113 11445.04 81.50 56837.80 88888.00 2018-04-23 10:11:57.909 113 11445.05 81.49 56837.80 88888.00 2018-04-23 10:11:58.409 113 11445.01 81.49 56837.80 88888.00 2018-04-23 10:11:59.409 113 11445.04 81.50 56837.86 88888.00 2018-04-23 10:11:59.909 113 11445.07 81.48 56837.90 88888.00 2018-04-23 10:12:00.409 113 11445.03 81.45 56837.88 88888.00 2018-04-23 10:12:00.909 113 11445.03 81.49 56837.78 88888.00 2018-04-23 10:12:01.409 113 11445.04 81.49 56837.82 88888.00 2018-04-23 10:12:01.909 113 11445.03 81.52 56837.86 88888.00 2018-04-23 10:12:02.409 113 11444.98 81.56 56837.93 88888.00 2018-04-23 10:12:02.909 113 11444.97 81.55 56837.95 88888.00 2018-04-23 10:12:03.409 113 11444.97 81.52 56837.91 88888.00 2018-04-23 10:12:03.909 113 11444.98 81.57 56837.99 88888.00 2018-04-23 10:12:04.409 113 11445.01 81.59 56838.01 88888.00 2018-04-23 10:12:04.909 113 11445.02 81.57 56838.05 88888.00 2018-04-23 10:12:05.409 113 11444.95 81.58 56838.08 88888.00 2018-04-23 10:12:05.909 113 11444.95 81.61 56838.05 88888.00 2018-04-23 10:12:06.409 113 11444.98 81.62 56838.03 88888.00 2018-04-23 10:12:06.909 113 11444.93 81.62 56838.10 88888.00 2018-04-23 10:12:07.409 113 11444.93 81.65 56838.14 88888.00 2018-04-23 10:12:07.909 113 11444.94 81.61 56838.14 88888.00 2018-04-23 10:12:08.409 113 11444.90 81.65 56838.11 88888.00 2018-04-23 10:12:08.909 113 11444.90 81.64 56838.05 88888.00 2018-04-23 10:12:09.409 113 11444.94 81.65 56838.09 88888.00 2018-04-23 10:12:09.909 113 11444.90 81.65 56838.11 88888.00 2018-04-23 10:12:10.409 113 11444.83 81.65 56838.16 88888.00 2018-04-23 10:12:10.909 113 11444.84 81.68 56838.16 88888.00 2018-04-23 10:12:11.409 113 11444.81 81.68 56838.10 88888.00 2018-04-23 10:12:11.909 113 11444.77 81.70 56838.08 88888.00 2018-04-23 10:12:12.409 113 11444.88 81.74 56838.12 88888.00 2018-04-23 10:12:12.909 113 11444.89 81.76 56838.21 88888.00 2018-04-23 10:12:13.409 113 11444.84 81.78 56838.18 88888.00 2018-04-23 10:12:13.909 113 11444.87 81.78 56838.21 88888.00 2018-04-23 10:12:14.409 113 11444.86 81.76 56838.21 88888.00 2018-04-23 10:12:14.909 113 11444.77 81.74 56838.20 88888.00 2018-04-23 10:12:15.409 113 11444.80 81.78 56838.15 88888.00 2018-04-23 10:12:15.909 113 11444.84 81.78 56838.14 88888.00 2018-04-23 10:12:16.409 113 11444.79 81.79 56838.12 88888.00 2018-04-23 10:12:16.909 113 11444.77 81.83 56838.17 88888.00 2018-04-23 10:12:17.409 113 11444.83 81.85 56838.17 88888.00 2018-04-23 10:12:17.909 113 11444.82 81.82 56838.17 88888.00 2018-04-23 10:12:18.409 113 11444.75 81.82 56838.18 88888.00 2018-04-23 10:12:18.909 113 11444.79 81.84 56838.18 88888.00 2018-04-23 10:12:19.409 113 11444.86 81.81 56838.24 88888.00 2018-04-23 10:12:19.909 113 11444.74 81.81 56838.16 88888.00 2018-04-23 10:12:20.409 113 11444.70 81.82 56838.10 88888.00 2018-04-23 10:12:20.909 113 11444.81 81.82 56838.11 88888.00 2018-04-23 10:12:21.409 113 11444.77 81.82 56838.04 88888.00 2018-04-23 10:12:21.909 113 11444.75 81.79 56838.02 88888.00 2018-04-23 10:12:22.409 113 11444.76 81.79 56838.03 88888.00 2018-04-23 10:12:22.909 113 11444.86 81.77 56838.04 88888.00 2018-04-23 10:12:23.409 113 11444.81 81.78 56838.10 88888.00 2018-04-23 10:12:23.909 113 11444.81 81.78 56838.09 88888.00 2018-04-23 10:12:24.409 113 11444.86 81.76 56838.03 88888.00 2018-04-23 10:12:24.909 113 11444.83 81.75 56837.95 88888.00 2018-04-23 10:12:25.409 113 11444.81 81.79 56837.97 88888.00 2018-04-23 10:12:25.909 113 11444.79 81.79 56838.01 88888.00 2018-04-23 10:12:26.409 113 11444.80 81.77 56837.99 88888.00 2018-04-23 10:12:26.909 113 11444.84 81.78 56837.99 88888.00 2018-04-23 10:12:27.409 113 11444.83 81.76 56837.98 88888.00 2018-04-23 10:12:27.909 113 11444.79 81.74 56837.92 88888.00 2018-04-23 10:12:28.409 113 11444.80 81.75 56837.92 88888.00 2018-04-23 10:12:28.909 113 11444.81 81.75 56837.88 88888.00 2018-04-23 10:12:29.409 113 11444.83 81.72 56837.85 88888.00 2018-04-23 10:12:29.909 113 11444.86 81.71 56837.88 88888.00 2018-04-23 10:12:30.909 113 11444.88 81.70 56837.83 88888.00 2018-04-23 10:12:31.409 113 11444.88 81.69 56837.86 88888.00 2018-04-23 10:12:31.909 113 11444.91 81.69 56837.80 88888.00 2018-04-23 10:12:32.409 113 11444.86 81.66 56837.77 88888.00 2018-04-23 10:12:32.909 113 11444.83 81.65 56837.76 88888.00 2018-04-23 10:12:33.409 113 11444.91 81.65 56837.73 88888.00 2018-04-23 10:12:33.909 113 11444.95 81.64 56837.72 88888.00 2018-04-23 10:12:34.409 113 11444.86 81.64 56837.77 88888.00 2018-04-23 10:12:34.909 113 11444.81 81.64 56837.75 88888.00 2018-04-23 10:12:35.409 113 11444.88 81.65 56837.73 88888.00 2018-04-23 10:12:35.909 113 11444.88 81.63 56837.72 88888.00 2018-04-23 10:12:36.409 113 11444.88 81.63 56837.76 88888.00 2018-04-23 10:12:36.909 113 11444.96 81.64 56837.80 88888.00 2018-04-23 10:12:37.409 113 11444.93 81.63 56837.78 88888.00 2018-04-23 10:12:37.909 113 11444.90 81.62 56837.82 88888.00 2018-04-23 10:12:38.409 113 11444.96 81.64 56837.83 88888.00 2018-04-23 10:12:38.909 113 11444.97 81.62 56837.80 88888.00 2018-04-23 10:12:39.409 113 11444.90 81.64 56837.82 88888.00 2018-04-23 10:12:39.909 113 11444.96 81.68 56837.83 88888.00 2018-04-23 10:12:40.409 113 11445.01 81.69 56837.92 88888.00 2018-04-23 10:12:40.909 113 11444.93 81.62 56837.89 88888.00 2018-04-23 10:12:41.409 113 11444.88 81.65 56837.93 88888.00 2018-04-23 10:12:41.909 113 11444.95 81.70 56837.91 88888.00 2018-04-23 10:12:42.409 113 11444.90 81.71 56837.91 88888.00 2018-04-23 10:12:42.909 113 11444.88 81.74 56837.97 88888.00 2018-04-23 10:12:43.409 113 11444.95 81.71 56837.90 88888.00 2018-04-23 10:12:43.909 113 11444.96 81.71 56837.92 88888.00 2018-04-23 10:12:44.409 113 11444.91 81.74 56837.98 88888.00 2018-04-23 10:12:44.909 113 11444.91 81.79 56838.01 88888.00 2018-04-23 10:12:45.409 113 11444.97 81.78 56838.02 88888.00 2018-04-23 10:12:45.909 113 11444.91 81.82 56838.01 88888.00 2018-04-23 10:12:46.409 113 11444.95 81.81 56838.01 88888.00 2018-04-23 10:12:46.909 113 11444.97 81.77 56837.97 88888.00 2018-04-23 10:12:47.409 113 11444.94 81.76 56838.03 88888.00 2018-04-23 10:12:47.909 113 11444.91 81.82 56838.07 88888.00 2018-04-23 10:12:48.409 113 11444.90 81.83 56838.09 88888.00 2018-04-23 10:12:48.909 113 11444.83 81.84 56838.09 88888.00 2018-04-23 10:12:49.409 113 11444.88 81.88 56838.10 88888.00 2018-04-23 10:12:49.909 113 11444.91 81.86 56838.14 88888.00 2018-04-23 10:12:50.409 113 11444.87 81.86 56838.14 88888.00 2018-04-23 10:12:50.909 113 11444.84 81.85 56838.16 88888.00 2018-04-23 10:12:51.409 113 11444.87 81.86 56838.18 88888.00 2018-04-23 10:12:51.909 113 11444.83 81.91 56838.21 88888.00 2018-04-23 10:12:52.409 113 11444.76 81.92 56838.21 88888.00 2018-04-23 10:12:52.909 113 11444.76 81.96 56838.17 88888.00 2018-04-23 10:12:53.409 113 11444.79 81.98 56838.24 88888.00 2018-04-23 10:12:53.909 113 11444.73 81.98 56838.23 88888.00 2018-04-23 10:12:54.409 113 11444.73 82.02 56838.21 88888.00 2018-04-23 10:12:54.909 113 11444.76 81.99 56838.20 88888.00 2018-04-23 10:12:55.409 113 11444.67 82.00 56838.16 88888.00 2018-04-23 10:12:55.909 113 11444.62 82.05 56838.16 88888.00 2018-04-23 10:12:56.409 113 11444.72 82.05 56838.21 88888.00 2018-04-23 10:12:56.909 113 11444.67 82.00 56838.20 88888.00 2018-04-23 10:12:57.409 113 11444.63 82.00 56838.17 88888.00 2018-04-23 10:12:57.909 113 11444.68 82.02 56838.21 88888.00 2018-04-23 10:12:58.409 113 11444.67 81.98 56838.23 88888.00 2018-04-23 10:12:58.909 113 11444.61 82.04 56838.21 88888.00 2018-04-23 10:12:59.409 113 11444.63 82.08 56838.24 88888.00 2018-04-23 10:12:59.909 113 11444.67 82.08 56838.20 88888.00 2018-04-23 10:13:00.409 113 11444.60 82.10 56838.20 88888.00 2018-04-23 10:13:00.909 113 11444.58 82.12 56838.18 88888.00 2018-04-23 10:13:01.409 113 11444.59 82.15 56838.22 88888.00 2018-04-23 10:13:01.909 113 11444.53 82.11 56838.17 88888.00 2018-04-23 10:13:02.409 113 11444.52 82.12 56838.11 88888.00 2018-04-23 10:13:02.909 113 11444.58 82.13 56838.12 88888.00 2018-04-23 10:13:03.409 113 11444.48 82.13 56838.14 88888.00 2018-04-23 10:13:03.909 113 11444.46 82.13 56838.12 88888.00 2018-04-23 10:13:04.409 113 11444.54 82.12 56838.15 88888.00 2018-04-23 10:13:04.909 113 11444.52 82.15 56838.11 88888.00 2018-04-23 10:13:05.409 113 11444.49 82.13 56838.10 88888.00 2018-04-23 10:13:05.909 113 11444.49 82.13 56838.09 88888.00 2018-04-23 10:13:06.409 113 11444.48 82.12 56838.05 88888.00 2018-04-23 10:13:06.909 113 11444.51 82.10 56838.05 88888.00 2018-04-23 10:13:07.409 113 11444.49 82.15 56838.09 88888.00 2018-04-23 10:13:07.909 113 11444.48 82.13 56838.11 88888.00 2018-04-23 10:13:08.409 113 11444.45 82.12 56838.14 88888.00 2018-04-23 10:13:08.909 113 11444.46 82.11 56838.07 88888.00 2018-04-23 10:13:09.409 113 11444.48 82.10 56838.01 88888.00 2018-04-23 10:13:09.909 113 11444.48 82.10 56838.01 88888.00 2018-04-23 10:13:10.409 113 11444.47 82.11 56837.96 88888.00 2018-04-23 10:13:10.909 113 11444.49 82.06 56837.99 88888.00 2018-04-23 10:13:11.409 113 11444.47 82.02 56838.01 88888.00 2018-04-23 10:13:12.409 113 11444.54 82.00 56837.93 88888.00 2018-04-23 10:13:12.909 113 11444.55 82.00 56837.89 88888.00 2018-04-23 10:13:13.409 113 11444.54 81.98 56837.95 88888.00 2018-04-23 10:13:13.909 113 11444.58 81.98 56837.97 88888.00 2018-04-23 10:13:14.409 113 11444.56 81.96 56837.97 88888.00 2018-04-23 10:13:14.909 113 11444.53 81.98 56837.98 88888.00 2018-04-23 10:13:15.409 113 11444.52 82.00 56838.02 88888.00 2018-04-23 10:13:15.909 113 11444.61 81.98 56837.98 88888.00 2018-04-23 10:13:16.409 113 11444.59 81.98 56838.01 88888.00 2018-04-23 10:13:16.909 113 11444.58 82.02 56837.98 88888.00 2018-04-23 10:13:17.409 113 11444.66 82.00 56837.96 88888.00 2018-04-23 10:13:17.909 113 11444.69 81.99 56837.97 88888.00 2018-04-23 10:13:18.409 113 11444.62 82.04 56837.95 88888.00 2018-04-23 10:13:18.909 113 11444.68 82.04 56837.96 88888.00 2018-04-23 10:13:19.409 113 11444.67 81.97 56837.92 88888.00 2018-04-23 10:13:19.909 113 11444.63 81.97 56837.98 88888.00 2018-04-23 10:13:20.409 113 11444.75 82.02 56837.96 88888.00 2018-04-23 10:13:20.909 113 11444.80 82.04 56837.97 88888.00 2018-04-23 10:13:21.409 113 11444.74 82.03 56837.99 88888.00 2018-04-23 10:13:21.909 113 11444.73 82.02 56837.98 88888.00 2018-04-23 10:13:22.409 113 11444.77 81.98 56838.02 88888.00 2018-04-23 10:13:22.909 113 11444.67 81.98 56838.01 88888.00 2018-04-23 10:13:23.409 113 11444.67 82.02 56837.97 88888.00 2018-04-23 10:13:23.909 113 11444.79 82.04 56837.98 88888.00 2018-04-23 10:13:24.409 113 11444.80 82.06 56837.97 88888.00 2018-04-23 10:13:24.909 113 11444.82 82.03 56837.91 88888.00 2018-04-23 10:13:25.409 113 11444.82 82.03 56837.95 88888.00 2018-04-23 10:13:25.909 113 11444.87 82.00 56837.92 88888.00 2018-04-23 10:13:26.409 113 11444.80 82.03 56837.91 88888.00 2018-04-23 10:13:26.909 113 11444.84 82.00 56837.89 88888.00 2018-04-23 10:13:27.409 113 11444.83 81.99 56837.85 88888.00 2018-04-23 10:13:27.909 113 11444.77 82.00 56837.90 88888.00 2018-04-23 10:13:28.409 113 11444.82 82.00 56837.93 88888.00 2018-04-23 10:13:28.909 113 11444.90 81.99 56837.95 88888.00 2018-04-23 10:13:29.409 113 11444.81 82.02 56837.95 88888.00 2018-04-23 10:13:29.909 113 11444.75 82.03 56837.91 88888.00 2018-04-23 10:13:30.409 113 11444.82 82.02 56837.83 88888.00 2018-04-23 10:13:30.909 113 11444.83 81.98 56837.79 88888.00 2018-04-23 10:13:31.409 113 11444.84 82.02 56837.79 88888.00 2018-04-23 10:13:31.909 113 11444.86 82.02 56837.72 88888.00 2018-04-23 10:13:32.409 113 11444.80 82.05 56837.76 88888.00 2018-04-23 10:13:32.909 113 11444.73 82.03 56837.77 88888.00 2018-04-23 10:13:33.409 113 11444.77 82.00 56837.70 88888.00 2018-04-23 10:13:33.909 113 11444.77 81.97 56837.75 88888.00 2018-04-23 10:13:34.409 113 11444.72 81.92 56837.72 88888.00 2018-04-23 10:13:34.909 113 11444.76 81.95 56837.70 88888.00 2018-04-23 10:13:35.409 113 11444.82 81.93 56837.73 88888.00 2018-04-23 10:13:35.909 113 11444.72 81.93 56837.80 88888.00 2018-04-23 10:13:36.409 113 11444.73 81.95 56837.79 88888.00 2018-04-23 10:13:36.909 113 11444.75 81.99 56837.75 88888.00 2018-04-23 10:13:37.409 113 11444.68 81.97 56837.76 88888.00 2018-04-23 10:13:37.909 113 11444.69 81.97 56837.72 88888.00 2018-04-23 10:13:38.409 113 11444.76 81.96 56837.67 88888.00 2018-04-23 10:13:38.909 113 11444.76 81.96 56837.63 88888.00 2018-04-23 10:13:39.409 113 11444.73 81.99 56837.71 88888.00 2018-04-23 10:13:39.909 113 11444.74 81.98 56837.70 88888.00 2018-04-23 10:13:40.409 113 11444.73 81.92 56837.71 88888.00 2018-04-23 10:13:40.909 113 11444.69 81.93 56837.75 88888.00 2018-04-23 10:13:41.409 113 11444.66 81.99 56837.75 88888.00 2018-04-23 10:13:41.909 113 11444.66 81.98 56837.70 88888.00 2018-04-23 10:13:42.410 113 11444.68 82.00 56837.57 88888.00 2018-04-23 10:13:42.910 113 11444.68 82.00 56837.56 88888.00 2018-04-23 10:13:43.410 113 11444.67 81.93 56837.54 88888.00 2018-04-23 10:13:43.910 113 11444.62 81.90 56837.58 88888.00 2018-04-23 10:13:44.410 113 11444.62 81.96 56837.62 88888.00 2018-04-23 10:13:44.910 113 11444.69 81.96 56837.64 88888.00 2018-04-23 10:13:45.410 113 11444.67 81.91 56837.65 88888.00 2018-04-23 10:13:45.910 113 11444.68 81.92 56837.63 88888.00 2018-04-23 10:13:46.410 113 11444.69 81.92 56837.63 88888.00 2018-04-23 10:13:46.910 113 11444.68 81.95 56837.62 88888.00 2018-04-23 10:13:47.410 113 11444.61 81.96 56837.63 88888.00 2018-04-23 10:13:47.910 113 11444.68 81.89 56837.63 88888.00 2018-04-23 10:13:48.410 113 11444.67 81.86 56837.53 88888.00 2018-04-23 10:13:48.910 113 11444.60 81.91 56837.59 88888.00 2018-04-23 10:13:49.410 113 11444.62 81.93 56837.58 88888.00 2018-04-23 10:13:49.910 113 11444.66 81.92 56837.62 88888.00 2018-04-23 10:13:50.410 113 11444.63 81.92 56837.62 88888.00 2018-04-23 10:13:50.910 113 11444.65 81.93 56837.62 88888.00 2018-04-23 10:13:51.410 113 11444.62 81.95 56837.62 88888.00 2018-04-23 10:13:51.910 113 11444.60 81.96 56837.66 88888.00 2018-04-23 10:13:52.410 113 11444.60 81.95 56837.70 88888.00 2018-04-23 10:13:52.910 113 11444.59 81.96 56837.67 88888.00 2018-04-23 10:13:53.910 113 11444.51 81.95 56837.71 88888.00 2018-04-23 10:13:54.410 113 11444.58 81.98 56837.63 88888.00 2018-04-23 10:13:54.910 113 11444.56 81.92 56837.59 88888.00 2018-04-23 10:13:55.410 113 11444.47 81.91 56837.67 88888.00 2018-04-23 10:13:55.910 113 11444.56 81.95 56837.73 88888.00 2018-04-23 10:13:56.410 113 11444.51 81.92 56837.71 88888.00 2018-04-23 10:13:56.910 113 11444.47 81.93 56837.69 88888.00 2018-04-23 10:13:57.410 113 11444.48 81.98 56837.76 88888.00 2018-04-23 10:13:57.910 113 11444.46 81.97 56837.67 88888.00 2018-04-23 10:13:58.410 113 11444.49 81.99 56837.63 88888.00 2018-04-23 10:13:58.910 113 11444.54 82.00 56837.71 88888.00 2018-04-23 10:13:59.410 113 11444.55 81.99 56837.70 88888.00 2018-04-23 10:13:59.910 113 11444.52 81.97 56837.63 88888.00 2018-04-23 10:14:00.410 113 11444.52 81.96 56837.63 88888.00 2018-04-23 10:14:00.910 113 11444.56 81.98 56837.62 88888.00 2018-04-23 10:14:01.410 113 11444.55 81.97 56837.58 88888.00 2018-04-23 10:14:01.910 113 11444.49 82.02 56837.57 88888.00 2018-04-23 10:14:02.410 113 11444.49 82.00 56837.60 88888.00 2018-04-23 10:14:02.910 113 11444.56 81.98 56837.62 88888.00 2018-04-23 10:14:03.910 113 11444.59 81.98 56837.65 88888.00 2018-04-23 10:14:04.410 113 11444.56 81.99 56837.54 88888.00 2018-04-23 10:14:04.910 113 11444.51 81.96 56837.62 88888.00 2018-04-23 10:14:05.410 113 11444.48 81.92 56837.64 88888.00 2018-04-23 10:14:05.910 113 11444.54 81.96 56837.63 88888.00 2018-04-23 10:14:06.410 113 11444.58 81.97 56837.64 88888.00 2018-04-23 10:14:06.910 113 11444.51 82.00 56837.59 88888.00 2018-04-23 10:14:07.410 113 11444.52 81.96 56837.62 88888.00 2018-04-23 10:14:07.910 113 11444.49 81.96 56837.58 88888.00 2018-04-23 10:14:08.410 113 11444.48 82.02 56837.60 88888.00 2018-04-23 10:14:08.910 113 11444.53 82.05 56837.64 88888.00 2018-04-23 10:14:09.410 113 11444.53 82.02 56837.64 88888.00 2018-04-23 10:14:09.910 113 11444.49 81.99 56837.62 88888.00 2018-04-23 10:14:10.410 113 11444.54 81.97 56837.59 88888.00 2018-04-23 10:14:10.910 113 11444.59 81.95 56837.57 88888.00 2018-04-23 10:14:11.410 113 11444.60 81.97 56837.56 88888.00 2018-04-23 10:14:11.910 113 11444.55 82.03 56837.58 88888.00 2018-04-23 10:14:12.410 113 11444.58 82.00 56837.59 88888.00 2018-04-23 10:14:12.910 113 11444.56 81.97 56837.67 88888.00 2018-04-23 10:14:13.410 113 11444.54 81.98 56837.66 88888.00 2018-04-23 10:14:13.910 113 11444.60 81.97 56837.59 88888.00 2018-04-23 10:14:14.410 113 11444.56 81.96 56837.57 88888.00 2018-04-23 10:14:14.910 113 11444.56 81.99 56837.56 88888.00 2018-04-23 10:14:15.410 113 11444.66 81.98 56837.63 88888.00 2018-04-23 10:14:15.910 113 11444.68 81.96 56837.63 88888.00 2018-04-23 10:14:16.410 113 11444.62 81.97 56837.59 88888.00 2018-04-23 10:14:16.910 113 11444.61 82.00 56837.59 88888.00 2018-04-23 10:14:17.410 113 11444.73 82.00 56837.59 88888.00 2018-04-23 10:14:17.910 113 11444.68 82.02 56837.65 88888.00 2018-04-23 10:14:18.410 113 11444.65 82.05 56837.60 88888.00 2018-04-23 10:14:18.910 113 11444.73 82.03 56837.63 88888.00 2018-04-23 10:14:19.410 113 11444.73 82.03 56837.60 88888.00 2018-04-23 10:14:19.910 113 11444.73 82.04 56837.59 88888.00 2018-04-23 10:14:20.410 113 11444.68 82.03 56837.56 88888.00 2018-04-23 10:14:20.910 113 11444.63 82.00 56837.53 88888.00 2018-04-23 10:14:21.410 113 11444.60 82.02 56837.53 88888.00 2018-04-23 10:14:21.910 113 11444.63 82.05 56837.56 88888.00 2018-04-23 10:14:22.410 113 11444.65 82.02 56837.57 88888.00 2018-04-23 10:14:22.910 113 11444.66 82.04 56837.57 88888.00 2018-04-23 10:14:23.410 113 11444.66 82.05 56837.59 88888.00 2018-04-23 10:14:23.910 113 11444.67 82.02 56837.54 88888.00 2018-04-23 10:14:24.410 113 11444.62 81.99 56837.57 88888.00 2018-04-23 10:14:24.910 113 11444.68 82.08 56837.56 88888.00 2018-04-23 10:14:25.410 113 11444.72 82.11 56837.54 88888.00 2018-04-23 10:14:25.910 113 11444.70 82.11 56837.54 88888.00 2018-04-23 10:14:26.410 113 11444.63 82.11 56837.52 88888.00 2018-04-23 10:14:26.910 113 11444.68 82.08 56837.58 88888.00 2018-04-23 10:14:27.410 113 11444.69 82.10 56837.65 88888.00 2018-04-23 10:14:27.910 113 11444.66 82.05 56837.65 88888.00 2018-04-23 10:14:28.410 113 11444.69 82.06 56837.64 88888.00 2018-04-23 10:14:28.910 113 11444.61 82.11 56837.59 88888.00 2018-04-23 10:14:29.410 113 11444.54 82.11 56837.57 88888.00 2018-04-23 10:14:29.910 113 11444.55 82.11 56837.60 88888.00 2018-04-23 10:14:30.410 113 11444.60 82.10 56837.60 88888.00 2018-04-23 10:14:30.910 113 11444.56 82.11 56837.62 88888.00 2018-04-23 10:14:31.410 113 11444.59 82.13 56837.63 88888.00 2018-04-23 10:14:31.910 113 11444.63 82.13 56837.59 88888.00 2018-04-23 10:14:32.410 113 11444.55 82.09 56837.58 88888.00 2018-04-23 10:14:32.910 113 11444.52 82.13 56837.58 88888.00 2018-04-23 10:14:33.410 113 11444.60 82.16 56837.64 88888.00 2018-04-23 10:14:33.910 113 11444.58 82.13 56837.70 88888.00 2018-04-23 10:14:34.410 113 11444.53 82.19 56837.71 88888.00 2018-04-23 10:14:34.910 113 11444.56 82.19 56837.69 88888.00 2018-04-23 10:14:35.410 113 11444.54 82.17 56837.65 88888.00 2018-04-23 10:14:35.910 113 11444.51 82.12 56837.59 88888.00 2018-04-23 10:14:36.410 113 11444.55 82.15 56837.58 88888.00 2018-04-23 10:14:36.910 113 11444.55 82.15 56837.63 88888.00 2018-04-23 10:14:37.410 113 11444.49 82.18 56837.62 88888.00 2018-04-23 10:14:37.910 113 11444.49 82.18 56837.62 88888.00 2018-04-23 10:14:38.410 113 11444.56 82.18 56837.62 88888.00 2018-04-23 10:14:38.910 113 11444.52 82.13 56837.62 88888.00 2018-04-23 10:14:39.410 113 11444.49 82.18 56837.65 88888.00 2018-04-23 10:14:39.910 113 11444.56 82.23 56837.62 88888.00 2018-04-23 10:14:40.410 113 11444.56 82.25 56837.60 88888.00 2018-04-23 10:14:40.910 113 11444.61 82.20 56837.58 88888.00 2018-04-23 10:14:41.410 113 11444.63 82.22 56837.64 88888.00 2018-04-23 10:14:41.910 113 11444.61 82.23 56837.63 88888.00 2018-04-23 10:14:42.410 113 11444.54 82.24 56837.58 88888.00 2018-04-23 10:14:42.910 113 11444.56 82.25 56837.58 88888.00 2018-04-23 10:14:43.410 113 11444.63 82.27 56837.57 88888.00 2018-04-23 10:14:43.910 113 11444.59 82.24 56837.52 88888.00 2018-04-23 10:14:44.410 113 11444.60 82.25 56837.50 88888.00 2018-04-23 10:14:44.910 113 11444.66 82.26 56837.51 88888.00 2018-04-23 10:14:45.410 113 11444.60 82.24 56837.52 88888.00 2018-04-23 10:14:45.910 113 11444.62 82.26 56837.50 88888.00 2018-04-23 10:14:46.410 113 11444.67 82.26 56837.51 88888.00 2018-04-23 10:14:46.910 113 11444.63 82.25 56837.48 88888.00 2018-04-23 10:14:47.410 113 11444.60 82.29 56837.52 88888.00 2018-04-23 10:14:47.910 113 11444.65 82.29 56837.47 88888.00 2018-04-23 10:14:48.410 113 11444.61 82.29 56837.47 88888.00 2018-04-23 10:14:48.910 113 11444.62 82.30 56837.47 88888.00 2018-04-23 10:14:49.410 113 11444.68 82.33 56837.50 88888.00 2018-04-23 10:14:49.910 113 11444.68 82.33 56837.57 88888.00 2018-04-23 10:14:50.410 113 11444.59 82.33 56837.58 88888.00 2018-04-23 10:14:50.910 113 11444.61 82.38 56837.57 88888.00 2018-04-23 10:14:51.410 113 11444.67 82.36 56837.53 88888.00 2018-04-23 10:14:51.910 113 11444.65 82.33 56837.51 88888.00 2018-04-23 10:14:52.410 113 11444.68 82.34 56837.58 88888.00 2018-04-23 10:14:52.910 113 11444.76 82.33 56837.63 88888.00 2018-04-23 10:14:53.410 113 11444.74 82.33 56837.64 88888.00 2018-04-23 10:14:53.910 113 11444.70 82.36 56837.66 88888.00 2018-04-23 10:14:54.410 113 11444.76 82.39 56837.64 88888.00 2018-04-23 10:14:54.910 113 11444.69 82.31 56837.57 88888.00 2018-04-23 10:14:55.410 113 11444.70 82.33 56837.54 88888.00 2018-04-23 10:14:55.910 113 11444.77 82.36 56837.62 88888.00 2018-04-23 10:14:56.410 113 11444.80 82.34 56837.67 88888.00 2018-04-23 10:14:56.910 113 11444.74 82.40 56837.64 88888.00 2018-04-23 10:14:57.410 113 11444.72 82.40 56837.63 88888.00 2018-04-23 10:14:57.910 113 11444.76 82.39 56837.59 88888.00 2018-04-23 10:14:58.410 113 11444.80 82.39 56837.56 88888.00 2018-04-23 10:14:58.910 113 11444.75 82.43 56837.64 88888.00 2018-04-23 10:14:59.410 113 11444.77 82.45 56837.65 88888.00 2018-04-23 10:14:59.910 113 11444.76 82.47 56837.69 88888.00 2018-04-23 10:15:00.410 113 11444.74 82.45 56837.75 88888.00 2018-04-23 10:15:00.910 113 11444.75 82.42 56837.76 88888.00 2018-04-23 10:15:01.410 113 11444.72 82.39 56837.78 88888.00 2018-04-23 10:15:01.910 113 11444.66 82.39 56837.78 88888.00 2018-04-23 10:15:02.410 113 11444.73 82.42 56837.79 88888.00 2018-04-23 10:15:02.910 113 11444.72 82.39 56837.82 88888.00 2018-04-23 10:15:03.410 113 11444.69 82.39 56837.79 88888.00 2018-04-23 10:15:03.910 113 11444.68 82.46 56837.79 88888.00 2018-04-23 10:15:04.410 113 11444.67 82.47 56837.76 88888.00 2018-04-23 10:15:04.910 113 11444.62 82.44 56837.76 88888.00 2018-04-23 10:15:05.410 113 11444.65 82.45 56837.77 88888.00 2018-04-23 10:15:05.910 113 11444.66 82.47 56837.79 88888.00 2018-04-23 10:15:06.410 113 11444.65 82.50 56837.80 88888.00 2018-04-23 10:15:06.910 113 11444.61 82.50 56837.77 88888.00 2018-04-23 10:15:07.410 113 11444.62 82.49 56837.82 88888.00 2018-04-23 10:15:07.910 113 11444.63 82.51 56837.80 88888.00 2018-04-23 10:15:08.410 113 11444.56 82.51 56837.76 88888.00 2018-04-23 10:15:08.910 113 11444.55 82.51 56837.82 88888.00 2018-04-23 10:15:09.410 113 11444.56 82.51 56837.76 88888.00 2018-04-23 10:15:09.910 113 11444.54 82.51 56837.77 88888.00 2018-04-23 10:15:10.410 113 11444.59 82.51 56837.80 88888.00 2018-04-23 10:15:10.910 113 11444.58 82.47 56837.78 88888.00 2018-04-23 10:15:11.410 113 11444.47 82.47 56837.77 88888.00 2018-04-23 10:15:11.910 113 11444.51 82.50 56837.82 88888.00 2018-04-23 10:15:12.410 113 11444.51 82.56 56837.82 88888.00 2018-04-23 10:15:12.910 113 11444.48 82.54 56837.83 88888.00 2018-04-23 10:15:13.410 113 11444.49 82.53 56837.79 88888.00 2018-04-23 10:15:13.910 113 11444.54 82.52 56837.83 88888.00 2018-04-23 10:15:14.910 113 11444.51 82.56 56837.79 88888.00 2018-04-23 10:15:15.410 113 11444.48 82.56 56837.82 88888.00 2018-04-23 10:15:15.910 113 11444.51 82.53 56837.73 88888.00 2018-04-23 10:15:16.410 113 11444.47 82.52 56837.73 88888.00 2018-04-23 10:15:16.910 113 11444.42 82.58 56837.78 88888.00 2018-04-23 10:15:17.410 113 11444.49 82.58 56837.77 88888.00 2018-04-23 10:15:17.910 113 11444.51 82.56 56837.70 88888.00 2018-04-23 10:15:18.410 113 11444.51 82.53 56837.70 88888.00 2018-04-23 10:15:18.910 113 11444.51 82.53 56837.70 88888.00 2018-04-23 10:15:19.410 113 11444.51 82.50 56837.70 88888.00 2018-04-23 10:15:19.910 113 11444.53 82.50 56837.66 88888.00 2018-04-23 10:15:20.410 113 11444.58 82.51 56837.63 88888.00 2018-04-23 10:15:20.910 113 11444.55 82.49 56837.57 88888.00 2018-04-23 10:15:21.410 113 11444.49 82.52 56837.57 88888.00 2018-04-23 10:15:21.910 113 11444.52 82.56 56837.57 88888.00 2018-04-23 10:15:22.410 113 11444.55 82.53 56837.53 88888.00 2018-04-23 10:15:22.910 113 11444.52 82.50 56837.57 88888.00 2018-04-23 10:15:23.410 113 11444.56 82.52 56837.58 88888.00 2018-04-23 10:15:23.910 113 11444.63 82.53 56837.64 88888.00 2018-04-23 10:15:24.410 113 11444.61 82.52 56837.66 88888.00 2018-04-23 10:15:24.910 113 11444.56 82.53 56837.59 88888.00 2018-04-23 10:15:25.410 113 11444.68 82.57 56837.54 88888.00 2018-04-23 10:15:25.910 113 11444.67 82.53 56837.53 88888.00 2018-04-23 10:15:26.410 113 11444.63 82.57 56837.50 88888.00 2018-04-23 10:15:26.910 113 11444.72 82.58 56837.54 88888.00 2018-04-23 10:15:27.410 113 11444.76 82.58 56837.56 88888.00 2018-04-23 10:15:27.910 113 11444.76 82.58 56837.51 88888.00 2018-04-23 10:15:28.410 113 11444.82 82.64 56837.47 88888.00 2018-04-23 10:15:28.910 113 11444.86 82.64 56837.46 88888.00 2018-04-23 10:15:29.410 113 11444.88 82.61 56837.53 88888.00 2018-04-23 10:15:29.910 113 11444.84 82.64 56837.53 88888.00 2018-04-23 10:15:30.410 113 11444.94 82.66 56837.51 88888.00 2018-04-23 10:15:30.910 113 11444.96 82.65 56837.56 88888.00 2018-04-23 10:15:31.410 113 11444.93 82.71 56837.59 88888.00 2018-04-23 10:15:31.910 113 11444.93 82.71 56837.57 88888.00 2018-04-23 10:15:32.410 113 11444.93 82.68 56837.62 88888.00 2018-04-23 10:15:32.910 113 11444.91 82.74 56837.63 88888.00 2018-04-23 10:15:33.410 113 11445.02 82.77 56837.65 88888.00 2018-04-23 10:15:33.910 113 11445.04 82.73 56837.70 88888.00 2018-04-23 10:15:34.410 113 11445.00 82.71 56837.67 88888.00 2018-04-23 10:15:34.910 113 11445.02 82.77 56837.73 88888.00 2018-04-23 10:15:35.410 113 11445.03 82.84 56837.69 88888.00 2018-04-23 10:15:35.910 113 11444.94 82.83 56837.64 88888.00 2018-04-23 10:15:36.410 113 11444.90 82.81 56837.72 88888.00 2018-04-23 10:15:36.910 113 11445.01 82.85 56837.72 88888.00 2018-04-23 10:15:37.410 113 11445.02 82.86 56837.72 88888.00 2018-04-23 10:15:38.410 113 11445.02 82.87 56837.77 88888.00 2018-04-23 10:15:38.910 113 11445.04 82.86 56837.77 88888.00 2018-04-23 10:15:39.410 113 11445.01 82.87 56837.78 88888.00 2018-04-23 10:15:39.910 113 11445.04 82.92 56837.79 88888.00 2018-04-23 10:15:40.410 113 11445.02 82.92 56837.78 88888.00 2018-04-23 10:15:40.910 113 11444.95 82.92 56837.76 88888.00 2018-04-23 10:15:41.410 113 11444.95 82.95 56837.73 88888.00 2018-04-23 10:15:41.910 113 11444.95 82.97 56837.79 88888.00 2018-04-23 10:15:42.410 113 11444.88 82.97 56837.82 88888.00 2018-04-23 10:15:42.910 113 11444.87 82.98 56837.80 88888.00 2018-04-23 10:15:43.411 113 11444.94 82.98 56837.76 88888.00 2018-04-23 10:15:43.911 113 11444.84 82.97 56837.72 88888.00 2018-04-23 10:15:44.411 113 11444.79 82.98 56837.69 88888.00 2018-04-23 10:15:44.911 113 11444.86 83.00 56837.70 88888.00 2018-04-23 10:15:45.411 113 11444.83 82.97 56837.69 88888.00 2018-04-23 10:15:45.911 113 11444.76 82.98 56837.63 88888.00 2018-04-23 10:15:46.411 113 11444.82 82.99 56837.58 88888.00 2018-04-23 10:15:46.911 113 11444.77 82.95 56837.56 88888.00 2018-04-23 10:15:47.411 113 11444.63 82.94 56837.52 88888.00 2018-04-23 10:15:48.411 113 11444.59 82.92 56837.53 88888.00 2018-04-23 10:15:48.911 113 11444.66 82.97 56837.50 88888.00 2018-04-23 10:15:49.411 113 11444.62 82.98 56837.45 88888.00 2018-04-23 10:15:49.911 113 11444.67 82.95 56837.45 88888.00 2018-04-23 10:15:50.411 113 11444.70 82.91 56837.33 88888.00 2018-04-23 10:15:50.911 113 11444.63 82.91 56837.32 88888.00 2018-04-23 10:15:51.411 113 11444.62 82.88 56837.32 88888.00 2018-04-23 10:15:51.911 113 11444.59 82.86 56837.19 88888.00 2018-04-23 10:15:52.411 113 11444.58 82.86 56837.16 88888.00 2018-04-23 10:15:52.911 113 11444.63 82.85 56837.13 88888.00 2018-04-23 10:15:53.411 113 11444.65 82.80 56837.08 88888.00 2018-04-23 10:15:53.911 113 11444.63 82.79 56837.11 88888.00 2018-04-23 10:15:54.411 113 11444.67 82.84 56836.94 88888.00 2018-04-23 10:15:54.911 113 11444.73 82.84 56836.99 88888.00 2018-04-23 10:15:55.411 113 11444.68 82.80 56836.87 88888.00 2018-04-23 10:15:55.911 113 11444.68 82.80 56836.82 88888.00 2018-04-23 10:15:56.411 113 11444.76 82.77 56836.81 88888.00 2018-04-23 10:15:56.911 113 11444.75 82.78 56836.80 88888.00 2018-04-23 10:15:57.411 113 11444.74 82.75 56836.71 88888.00 2018-04-23 10:15:57.911 113 11444.80 82.73 56836.64 88888.00 2018-04-23 10:15:58.411 113 11444.81 82.71 56836.68 88888.00 2018-04-23 10:15:58.911 113 11444.80 82.68 56836.70 88888.00 2018-04-23 10:15:59.411 113 11444.89 82.65 56836.63 88888.00 2018-04-23 10:15:59.911 113 11444.95 82.67 56836.61 88888.00 2018-04-23 10:16:00.411 113 11444.97 82.66 56836.62 88888.00 2018-04-23 10:16:00.911 113 11445.07 82.63 56836.63 88888.00 2018-04-23 10:16:01.411 113 11445.09 82.57 56836.54 88888.00 2018-04-23 10:16:01.911 113 11445.02 82.59 56836.48 88888.00 2018-04-23 10:16:02.411 113 11445.07 82.64 56836.50 88888.00 2018-04-23 10:16:02.911 113 11445.08 82.60 56836.51 88888.00 2018-04-23 10:16:03.411 113 11445.09 82.61 56836.50 88888.00 2018-04-23 10:16:03.911 113 11445.08 82.63 56836.54 88888.00 2018-04-23 10:16:04.411 113 11445.12 82.63 56836.55 88888.00 2018-04-23 10:16:04.911 113 11445.10 82.54 56836.49 88888.00 2018-04-23 10:16:05.411 113 11445.04 82.52 56836.48 88888.00 2018-04-23 10:16:05.911 113 11445.15 82.53 56836.49 88888.00 2018-04-23 10:16:06.411 113 11445.17 82.52 56836.57 88888.00 2018-04-23 10:16:06.911 113 11445.12 82.49 56836.60 88888.00 2018-04-23 10:16:07.411 113 11445.18 82.47 56836.60 88888.00 2018-04-23 10:16:07.911 113 11445.24 82.46 56836.62 88888.00 2018-04-23 10:16:08.411 113 11445.21 82.50 56836.62 88888.00 2018-04-23 10:16:08.911 113 11445.22 82.50 56836.68 88888.00 2018-04-23 10:16:09.411 113 11445.25 82.45 56836.71 88888.00 2018-04-23 10:16:09.911 113 11445.18 82.43 56836.63 88888.00 2018-04-23 10:16:10.411 113 11445.21 82.46 56836.68 88888.00 2018-04-23 10:16:10.911 113 11445.35 82.49 56836.74 88888.00 2018-04-23 10:16:11.411 113 11445.24 82.45 56836.76 88888.00 2018-04-23 10:16:11.911 113 11445.24 82.47 56836.82 88888.00 2018-04-23 10:16:12.411 113 11445.33 82.46 56836.83 88888.00 2018-04-23 10:16:12.911 113 11445.31 82.45 56836.83 88888.00 2018-04-23 10:16:13.411 113 11445.28 82.45 56836.87 88888.00 2018-04-23 10:16:13.911 113 11445.24 82.45 56836.87 88888.00 2018-04-23 10:16:14.411 113 11445.22 82.46 56836.86 88888.00 2018-04-23 10:16:14.911 113 11445.17 82.51 56836.88 88888.00 2018-04-23 10:16:15.411 113 11445.16 82.53 56836.90 88888.00 2018-04-23 10:16:15.911 113 11445.25 82.52 56836.93 88888.00 2018-04-23 10:16:16.411 113 11445.23 82.53 56836.98 88888.00 2018-04-23 10:16:16.911 113 11445.15 82.59 56837.06 88888.00 2018-04-23 10:16:17.911 113 11445.19 82.58 56837.01 88888.00 2018-04-23 10:16:18.411 113 11445.15 82.61 56837.03 88888.00 2018-04-23 10:16:18.911 113 11445.21 82.64 56837.05 88888.00 2018-04-23 10:16:19.911 113 11445.15 82.61 56837.05 88888.00 2018-04-23 10:16:20.411 113 11445.15 82.68 56837.11 88888.00 2018-04-23 10:16:20.911 113 11445.19 82.71 56837.14 88888.00 2018-04-23 10:16:21.411 113 11445.09 82.72 56837.12 88888.00 2018-04-23 10:16:21.911 113 11445.07 82.72 56837.12 88888.00 2018-04-23 10:16:22.411 113 11445.14 82.70 56837.16 88888.00 2018-04-23 10:16:22.911 113 11445.09 82.71 56837.14 88888.00 2018-04-23 10:16:23.411 113 11445.05 82.73 56837.15 88888.00 2018-04-23 10:16:23.911 113 11445.04 82.77 56837.14 88888.00 2018-04-23 10:16:24.411 113 11445.08 82.74 56837.15 88888.00 2018-04-23 10:16:24.911 113 11445.05 82.74 56837.21 88888.00 2018-04-23 10:16:25.411 113 11445.05 82.79 56837.22 88888.00 2018-04-23 10:16:25.911 113 11445.08 82.79 56837.16 88888.00 2018-04-23 10:16:26.411 113 11445.04 82.79 56837.07 88888.00 2018-04-23 10:16:26.911 113 11445.07 82.84 56837.15 88888.00 2018-04-23 10:16:27.411 113 11445.08 82.83 56837.13 88888.00 2018-04-23 10:16:27.911 113 11445.03 82.86 56837.12 88888.00 2018-04-23 10:16:28.411 113 11445.02 82.92 56837.14 88888.00 2018-04-23 10:16:28.911 113 11445.05 82.90 56837.12 88888.00 2018-04-23 10:16:29.411 113 11445.07 82.86 56837.06 88888.00 2018-04-23 10:16:29.911 113 11445.01 82.88 56837.00 88888.00 2018-04-23 10:16:30.411 113 11445.02 82.92 56836.96 88888.00 2018-04-23 10:16:30.911 113 11445.03 82.91 56836.96 88888.00 2018-04-23 10:16:31.411 113 11445.03 82.90 56837.01 88888.00 2018-04-23 10:16:31.911 113 11445.02 82.91 56836.98 88888.00 2018-04-23 10:16:32.411 113 11445.04 82.90 56836.85 88888.00 2018-04-23 10:16:32.911 113 11445.01 82.87 56836.83 88888.00 2018-04-23 10:16:33.411 113 11445.01 82.90 56836.85 88888.00 2018-04-23 10:16:33.911 113 11445.05 82.87 56836.82 88888.00 2018-04-23 10:16:34.411 113 11445.00 82.85 56836.73 88888.00 2018-04-23 10:16:34.911 113 11445.01 82.88 56836.73 88888.00 2018-04-23 10:16:35.411 113 11445.04 82.88 56836.67 88888.00 2018-04-23 10:16:35.911 113 11445.04 82.87 56836.67 88888.00 2018-04-23 10:16:36.411 113 11445.10 82.90 56836.69 88888.00 2018-04-23 10:16:36.911 113 11445.17 82.90 56836.67 88888.00 2018-04-23 10:16:37.411 113 11445.12 82.86 56836.56 88888.00 2018-04-23 10:16:37.911 113 11445.12 82.84 56836.51 88888.00 2018-04-23 10:16:38.411 113 11445.19 82.87 56836.43 88888.00 2018-04-23 10:16:38.911 113 11445.17 82.86 56836.45 88888.00 2018-04-23 10:16:39.411 113 11445.14 82.78 56836.49 88888.00 2018-04-23 10:16:39.911 113 11445.16 82.79 56836.42 88888.00 2018-04-23 10:16:40.411 113 11445.17 82.77 56836.36 88888.00 2018-04-23 10:16:40.911 113 11445.14 82.74 56836.30 88888.00 2018-04-23 10:16:41.411 113 11445.14 82.78 56836.28 88888.00 2018-04-23 10:16:41.911 113 11445.17 82.75 56836.24 88888.00 2018-04-23 10:16:42.411 113 11445.17 82.74 56836.19 88888.00 2018-04-23 10:16:42.911 113 11445.18 82.75 56836.17 88888.00 2018-04-23 10:16:43.411 113 11445.24 82.78 56836.13 88888.00 2018-04-23 10:16:43.911 113 11445.25 82.75 56836.17 88888.00 2018-04-23 10:16:44.411 113 11445.26 82.72 56836.17 88888.00 2018-04-23 10:16:44.911 113 11445.29 82.71 56836.13 88888.00 2018-04-23 10:16:45.411 113 11445.28 82.68 56836.11 88888.00 2018-04-23 10:16:45.911 113 11445.32 82.64 56836.10 88888.00 2018-04-23 10:16:46.411 113 11445.30 82.65 56836.11 88888.00 2018-04-23 10:16:46.911 113 11445.33 82.61 56836.08 88888.00 2018-04-23 10:16:47.411 113 11445.29 82.61 56836.04 88888.00 2018-04-23 10:16:47.911 113 11445.26 82.58 56836.02 88888.00 2018-04-23 10:16:48.411 113 11445.35 82.56 56836.02 88888.00 2018-04-23 10:16:48.911 113 11445.33 82.54 56836.03 88888.00 2018-04-23 10:16:49.411 113 11445.29 82.58 56836.05 88888.00 2018-04-23 10:16:49.911 113 11445.32 82.56 56836.10 88888.00 2018-04-23 10:16:50.411 113 11445.30 82.52 56836.13 88888.00 2018-04-23 10:16:51.411 113 11445.32 82.51 56836.08 88888.00 2018-04-23 10:16:51.911 113 11445.30 82.50 56836.04 88888.00 2018-04-23 10:16:52.411 113 11445.24 82.45 56836.09 88888.00 2018-04-23 10:16:52.911 113 11445.29 82.43 56836.05 88888.00 2018-04-23 10:16:53.411 113 11445.28 82.39 56836.04 88888.00 2018-04-23 10:16:53.911 113 11445.24 82.38 56836.02 88888.00 2018-04-23 10:16:54.411 113 11445.28 82.42 56835.99 88888.00 2018-04-23 10:16:54.911 113 11445.28 82.39 56836.04 88888.00 2018-04-23 10:16:55.411 113 11445.24 82.44 56836.09 88888.00 2018-04-23 10:16:55.911 113 11445.26 82.43 56836.12 88888.00 2018-04-23 10:16:56.411 113 11445.30 82.40 56836.22 88888.00 2018-04-23 10:16:56.911 113 11445.23 82.39 56836.21 88888.00 2018-04-23 10:16:57.411 113 11445.24 82.36 56836.15 88888.00 2018-04-23 10:16:57.911 113 11445.37 82.38 56836.11 88888.00 2018-04-23 10:16:58.411 113 11445.35 82.44 56836.12 88888.00 2018-04-23 10:16:58.911 113 11445.23 82.40 56836.15 88888.00 2018-04-23 10:16:59.411 113 11445.23 82.39 56836.12 88888.00 2018-04-23 10:16:59.911 113 11445.23 82.38 56836.15 88888.00 2018-04-23 10:17:00.411 113 11445.22 82.38 56836.21 88888.00 2018-04-23 10:17:01.411 113 11445.31 82.44 56836.10 88888.00 2018-04-23 10:17:01.911 113 11445.29 82.45 56836.16 88888.00 2018-04-23 10:17:02.411 113 11445.32 82.49 56836.21 88888.00 2018-04-23 10:17:02.911 113 11445.38 82.46 56836.18 88888.00 2018-04-23 10:17:03.411 113 11445.37 82.44 56836.16 88888.00 2018-04-23 10:17:03.911 113 11445.33 82.43 56836.21 88888.00 2018-04-23 10:17:04.411 113 11445.39 82.46 56836.18 88888.00 2018-04-23 10:17:04.911 113 11445.45 82.45 56836.19 88888.00 2018-04-23 10:17:05.411 113 11445.41 82.43 56836.12 88888.00 2018-04-23 10:17:05.911 113 11445.37 82.47 56836.16 88888.00 2018-04-23 10:17:06.411 113 11445.45 82.50 56836.15 88888.00 2018-04-23 10:17:06.911 113 11445.44 82.49 56836.09 88888.00 2018-04-23 10:17:07.411 113 11445.38 82.46 56836.13 88888.00 2018-04-23 10:17:07.911 113 11445.49 82.45 56836.25 88888.00 2018-04-23 10:17:08.411 113 11445.50 82.42 56836.19 88888.00 2018-04-23 10:17:08.911 113 11445.46 82.47 56836.13 88888.00 2018-04-23 10:17:09.411 113 11445.52 82.45 56836.18 88888.00 2018-04-23 10:17:09.911 113 11445.51 82.42 56836.16 88888.00 2018-04-23 10:17:10.411 113 11445.49 82.42 56836.10 88888.00 2018-04-23 10:17:11.411 113 11445.63 82.42 56836.13 88888.00 2018-04-23 10:17:11.911 113 11445.58 82.42 56836.12 88888.00 2018-04-23 10:17:12.411 113 11445.55 82.38 56836.21 88888.00 2018-04-23 10:17:12.911 113 11445.60 82.37 56836.21 88888.00 2018-04-23 10:17:13.411 113 11445.55 82.34 56836.15 88888.00 2018-04-23 10:17:13.911 113 11445.60 82.37 56836.16 88888.00 2018-04-23 10:17:14.411 113 11445.63 82.40 56836.17 88888.00 2018-04-23 10:17:14.911 113 11445.63 82.40 56836.12 88888.00 2018-04-23 10:17:15.411 113 11445.60 82.39 56836.12 88888.00 2018-04-23 10:17:15.911 113 11445.64 82.39 56836.21 88888.00 2018-04-23 10:17:16.411 113 11445.66 82.42 56836.25 88888.00 2018-04-23 10:17:16.911 113 11445.65 82.46 56836.24 88888.00 2018-04-23 10:17:17.411 113 11445.65 82.46 56836.28 88888.00 2018-04-23 10:17:17.911 113 11445.72 82.44 56836.23 88888.00 2018-04-23 10:17:18.411 113 11445.69 82.44 56836.28 88888.00 2018-04-23 10:17:18.911 113 11445.65 82.44 56836.30 88888.00 2018-04-23 10:17:19.411 113 11445.65 82.46 56836.32 88888.00 2018-04-23 10:17:19.911 113 11445.63 82.44 56836.29 88888.00 2018-04-23 10:17:20.411 113 11445.69 82.44 56836.29 88888.00 2018-04-23 10:17:20.911 113 11445.71 82.47 56836.37 88888.00 2018-04-23 10:17:21.411 113 11445.66 82.46 56836.34 88888.00 2018-04-23 10:17:21.911 113 11445.64 82.45 56836.25 88888.00 2018-04-23 10:17:22.411 113 11445.64 82.46 56836.34 88888.00 2018-04-23 10:17:22.911 113 11445.62 82.39 56836.30 88888.00 2018-04-23 10:17:23.411 113 11445.55 82.38 56836.31 88888.00 2018-04-23 10:17:23.911 113 11445.63 82.43 56836.34 88888.00 2018-04-23 10:17:24.411 113 11445.60 82.43 56836.39 88888.00 2018-04-23 10:17:24.911 113 11445.58 82.37 56836.41 88888.00 2018-04-23 10:17:25.411 113 11445.59 82.38 56836.44 88888.00 2018-04-23 10:17:25.911 113 11445.60 82.42 56836.44 88888.00 2018-04-23 10:17:26.411 113 11445.49 82.38 56836.41 88888.00 2018-04-23 10:17:26.911 113 11445.48 82.36 56836.37 88888.00 2018-04-23 10:17:27.411 113 11445.52 82.36 56836.30 88888.00 2018-04-23 10:17:27.911 113 11445.46 82.34 56836.31 88888.00 2018-04-23 10:17:28.411 113 11445.45 82.36 56836.34 88888.00 2018-04-23 10:17:28.911 113 11445.49 82.36 56836.29 88888.00 2018-04-23 10:17:29.411 113 11445.52 82.40 56836.26 88888.00 2018-04-23 10:17:29.911 113 11445.43 82.38 56836.34 88888.00 2018-04-23 10:17:30.411 113 11445.42 82.37 56836.41 88888.00 2018-04-23 10:17:30.911 113 11445.43 82.33 56836.41 88888.00 2018-04-23 10:17:31.411 113 11445.42 82.32 56836.36 88888.00 2018-04-23 10:17:31.911 113 11445.39 82.34 56836.34 88888.00 2018-04-23 10:17:32.411 113 11445.39 82.32 56836.38 88888.00 2018-04-23 10:17:32.911 113 11445.32 82.30 56836.36 88888.00 2018-04-23 10:17:33.411 113 11445.31 82.31 56836.30 88888.00 2018-04-23 10:17:33.911 113 11445.24 82.32 56836.29 88888.00 2018-04-23 10:17:34.411 113 11445.22 82.29 56836.34 88888.00 2018-04-23 10:17:34.911 113 11445.25 82.30 56836.31 88888.00 2018-04-23 10:17:35.411 113 11445.33 82.34 56836.28 88888.00 2018-04-23 10:17:35.911 113 11445.33 82.42 56836.32 88888.00 2018-04-23 10:17:36.412 113 11445.25 82.39 56836.28 88888.00 2018-04-23 10:17:36.912 113 11445.18 82.38 56836.24 88888.00 2018-04-23 10:17:37.412 113 11445.26 82.32 56836.21 88888.00 2018-04-23 10:17:37.912 113 11445.23 82.33 56836.22 88888.00 2018-04-23 10:17:38.412 113 11445.23 82.37 56836.23 88888.00 2018-04-23 10:17:38.912 113 11445.26 82.38 56836.30 88888.00 2018-04-23 10:17:39.412 113 11445.17 82.34 56836.24 88888.00 2018-04-23 10:17:39.912 113 11445.17 82.34 56836.21 88888.00 2018-04-23 10:17:40.412 113 11445.17 82.37 56836.23 88888.00 2018-04-23 10:17:40.912 113 11445.15 82.34 56836.21 88888.00 2018-04-23 10:17:41.412 113 11445.14 82.34 56836.25 88888.00 2018-04-23 10:17:41.912 113 11445.19 82.36 56836.23 88888.00 2018-04-23 10:17:42.912 113 11445.14 82.39 56836.25 88888.00 2018-04-23 10:17:43.412 113 11445.11 82.44 56836.23 88888.00 2018-04-23 10:17:43.912 113 11445.18 82.43 56836.24 88888.00 2018-04-23 10:17:44.412 113 11445.16 82.38 56836.28 88888.00 2018-04-23 10:17:44.912 113 11445.11 82.40 56836.26 88888.00 2018-04-23 10:17:45.412 113 11445.17 82.39 56836.19 88888.00 2018-04-23 10:17:45.912 113 11445.14 82.36 56836.21 88888.00 2018-04-23 10:17:46.412 113 11445.10 82.36 56836.24 88888.00 2018-04-23 10:17:46.912 113 11445.15 82.37 56836.21 88888.00 2018-04-23 10:17:47.412 113 11445.14 82.38 56836.22 88888.00 2018-04-23 10:17:47.912 113 11445.09 82.33 56836.22 88888.00 2018-04-23 10:17:48.412 113 11445.08 82.31 56836.23 88888.00 2018-04-23 10:17:48.912 113 11445.14 82.29 56836.19 88888.00 2018-04-23 10:17:49.412 113 11445.09 82.27 56836.21 88888.00 2018-04-23 10:17:49.912 113 11445.05 82.29 56836.23 88888.00 2018-04-23 10:17:50.412 113 11445.09 82.30 56836.19 88888.00 2018-04-23 10:17:50.912 113 11445.11 82.31 56836.17 88888.00 2018-04-23 10:17:51.412 113 11445.08 82.30 56836.16 88888.00 2018-04-23 10:17:51.912 113 11445.09 82.27 56836.18 88888.00 2018-04-23 10:17:52.912 113 11445.00 82.25 56836.22 88888.00 2018-04-23 10:17:53.412 113 11445.02 82.26 56836.21 88888.00 2018-04-23 10:17:53.912 113 11445.02 82.24 56836.24 88888.00 2018-04-23 10:17:54.412 113 11445.04 82.25 56836.21 88888.00 2018-04-23 10:17:54.912 113 11445.05 82.24 56836.19 88888.00 2018-04-23 10:17:55.412 113 11445.07 82.23 56836.23 88888.00 2018-04-23 10:17:55.912 113 11445.10 82.23 56836.18 88888.00 2018-04-23 10:17:56.412 113 11445.10 82.20 56836.29 88888.00 2018-04-23 10:17:56.912 113 11445.09 82.19 56836.34 88888.00 2018-04-23 10:17:57.412 113 11445.08 82.16 56836.22 88888.00 2018-04-23 10:17:57.912 113 11445.12 82.18 56836.18 88888.00 2018-04-23 10:17:58.412 113 11445.16 82.17 56836.26 88888.00 2018-04-23 10:17:58.912 113 11445.14 82.12 56836.22 88888.00 2018-04-23 10:17:59.412 113 11445.08 82.11 56836.13 88888.00 2018-04-23 10:17:59.912 113 11445.16 82.13 56836.19 88888.00 2018-04-23 10:18:00.912 113 11445.07 82.11 56836.22 88888.00 2018-04-23 10:18:01.412 113 11445.10 82.12 56836.28 88888.00 2018-04-23 10:18:01.912 113 11445.11 82.13 56836.30 88888.00 2018-04-23 10:18:02.412 113 11445.09 82.16 56836.30 88888.00 2018-04-23 10:18:02.912 113 11445.16 82.12 56836.29 88888.00 2018-04-23 10:18:03.412 113 11445.24 82.10 56836.24 88888.00 2018-04-23 10:18:03.912 113 11445.21 82.06 56836.31 88888.00 2018-04-23 10:18:04.412 113 11445.11 82.08 56836.32 88888.00 2018-04-23 10:18:04.912 113 11445.19 82.12 56836.31 88888.00 2018-04-23 10:18:05.412 113 11445.23 82.10 56836.30 88888.00 2018-04-23 10:18:05.912 113 11445.17 82.11 56836.38 88888.00 2018-04-23 10:18:06.412 113 11445.17 82.13 56836.41 88888.00 2018-04-23 10:18:06.912 113 11445.22 82.13 56836.34 88888.00 2018-04-23 10:18:07.412 113 11445.17 82.12 56836.36 88888.00 2018-04-23 10:18:07.912 113 11445.18 82.12 56836.42 88888.00 2018-04-23 10:18:08.412 113 11445.24 82.11 56836.39 88888.00 2018-04-23 10:18:08.912 113 11445.23 82.12 56836.47 88888.00 2018-04-23 10:18:09.412 113 11445.23 82.11 56836.45 88888.00 2018-04-23 10:18:09.912 113 11445.22 82.12 56836.45 88888.00 2018-04-23 10:18:10.412 113 11445.24 82.13 56836.45 88888.00 2018-04-23 10:18:10.912 113 11445.21 82.15 56836.48 88888.00 2018-04-23 10:18:11.412 113 11445.21 82.12 56836.50 88888.00 2018-04-23 10:18:11.912 113 11445.21 82.16 56836.51 88888.00 2018-04-23 10:18:12.412 113 11445.19 82.16 56836.51 88888.00 2018-04-23 10:18:12.912 113 11445.25 82.18 56836.60 88888.00 2018-04-23 10:18:13.412 113 11445.25 82.18 56836.67 88888.00 2018-04-23 10:18:13.912 113 11445.17 82.19 56836.62 88888.00 2018-04-23 10:18:14.412 113 11445.12 82.20 56836.63 88888.00 2018-04-23 10:18:14.912 113 11445.22 82.18 56836.57 88888.00 2018-04-23 10:18:15.412 113 11445.19 82.15 56836.60 88888.00 2018-04-23 10:18:15.912 113 11445.14 82.19 56836.62 88888.00 2018-04-23 10:18:16.412 113 11445.22 82.20 56836.64 88888.00 2018-04-23 10:18:16.912 113 11445.19 82.19 56836.62 88888.00 2018-04-23 10:18:17.412 113 11445.14 82.20 56836.66 88888.00 2018-04-23 10:18:17.912 113 11445.17 82.24 56836.67 88888.00 2018-04-23 10:18:18.412 113 11445.14 82.24 56836.64 88888.00 2018-04-23 10:18:18.912 113 11445.11 82.25 56836.75 88888.00 2018-04-23 10:18:19.412 113 11445.08 82.24 56836.74 88888.00 2018-04-23 10:18:19.912 113 11445.14 82.23 56836.71 88888.00 2018-04-23 10:18:20.412 113 11445.10 82.17 56836.70 88888.00 2018-04-23 10:18:20.912 113 11445.15 82.12 56836.70 88888.00 2018-04-23 10:18:21.412 113 11445.11 82.16 56836.76 88888.00 2018-04-23 10:18:21.912 113 11445.12 82.16 56836.75 88888.00 2018-04-23 10:18:22.412 113 11445.16 82.20 56836.71 88888.00 2018-04-23 10:18:22.912 113 11445.17 82.24 56836.76 88888.00 2018-04-23 10:18:23.412 113 11445.12 82.19 56836.70 88888.00 2018-04-23 10:18:23.912 113 11445.07 82.18 56836.74 88888.00 2018-04-23 10:18:24.412 113 11445.15 82.26 56836.70 88888.00 2018-04-23 10:18:24.912 113 11445.23 82.27 56836.73 88888.00 2018-04-23 10:18:25.412 113 11445.16 82.26 56836.75 88888.00 2018-04-23 10:18:25.912 113 11445.17 82.27 56836.71 88888.00 2018-04-23 10:18:26.412 113 11445.21 82.32 56836.67 88888.00 2018-04-23 10:18:26.912 113 11445.16 82.32 56836.64 88888.00 2018-04-23 10:18:27.412 113 11445.14 82.33 56836.64 88888.00 2018-04-23 10:18:27.912 113 11445.18 82.37 56836.69 88888.00 2018-04-23 10:18:28.412 113 11445.22 82.39 56836.63 88888.00 2018-04-23 10:18:28.912 113 11445.15 82.39 56836.61 88888.00 2018-04-23 10:18:29.412 113 11445.16 82.38 56836.63 88888.00 2018-04-23 10:18:29.912 113 11445.22 82.38 56836.60 88888.00 2018-04-23 10:18:30.412 113 11445.22 82.32 56836.54 88888.00 2018-04-23 10:18:30.912 113 11445.26 82.36 56836.53 88888.00 2018-04-23 10:18:31.412 113 11445.26 82.39 56836.63 88888.00 2018-04-23 10:18:31.912 113 11445.24 82.42 56836.60 88888.00 2018-04-23 10:18:32.412 113 11445.22 82.42 56836.62 88888.00 2018-04-23 10:18:32.912 113 11445.26 82.39 56836.61 88888.00 2018-04-23 10:18:33.412 113 11445.23 82.37 56836.66 88888.00 2018-04-23 10:18:33.912 113 11445.24 82.38 56836.63 88888.00 2018-04-23 10:18:34.412 113 11445.25 82.45 56836.69 88888.00 2018-04-23 10:18:34.912 113 11445.24 82.43 56836.69 88888.00 2018-04-23 10:18:35.412 113 11445.26 82.34 56836.56 88888.00 2018-04-23 10:18:35.912 113 11445.32 82.31 56836.55 88888.00 2018-04-23 10:18:36.412 113 11445.31 82.34 56836.54 88888.00 2018-04-23 10:18:36.912 113 11445.28 82.43 56836.55 88888.00 2018-04-23 10:18:37.412 113 11445.26 82.46 56836.61 88888.00 2018-04-23 10:18:37.912 113 11445.32 82.45 56836.64 88888.00 2018-04-23 10:18:38.412 113 11445.28 82.42 56836.68 88888.00 2018-04-23 10:18:38.912 113 11445.26 82.39 56836.69 88888.00 2018-04-23 10:18:39.412 113 11445.31 82.42 56836.61 88888.00 2018-04-23 10:18:39.912 113 11445.24 82.43 56836.66 88888.00 2018-04-23 10:18:40.412 113 11445.22 82.40 56836.68 88888.00 2018-04-23 10:18:40.912 113 11445.23 82.40 56836.61 88888.00 2018-04-23 10:18:41.412 113 11445.22 82.39 56836.67 88888.00 2018-04-23 10:18:41.912 113 11445.22 82.39 56836.70 88888.00 2018-04-23 10:18:42.412 113 11445.23 82.40 56836.74 88888.00 2018-04-23 10:18:42.912 113 11445.23 82.42 56836.70 88888.00 2018-04-23 10:18:43.412 113 11445.16 82.42 56836.70 88888.00 2018-04-23 10:18:43.912 113 11445.14 82.39 56836.77 88888.00 2018-04-23 10:18:44.412 113 11445.19 82.38 56836.80 88888.00 2018-04-23 10:18:44.912 113 11445.18 82.36 56836.79 88888.00 2018-04-23 10:18:45.412 113 11445.15 82.39 56836.68 88888.00 2018-04-23 10:18:45.912 113 11445.19 82.42 56836.68 88888.00 2018-04-23 10:18:46.412 113 11445.21 82.37 56836.67 88888.00 2018-04-23 10:18:46.912 113 11445.21 82.39 56836.69 88888.00 2018-04-23 10:18:47.412 113 11445.23 82.38 56836.73 88888.00 2018-04-23 10:18:47.912 113 11445.26 82.34 56836.68 88888.00 2018-04-23 10:18:48.412 113 11445.19 82.33 56836.66 88888.00 2018-04-23 10:18:48.912 113 11445.23 82.33 56836.73 88888.00 2018-04-23 10:18:49.412 113 11445.22 82.32 56836.76 88888.00 2018-04-23 10:18:49.912 113 11445.18 82.29 56836.74 88888.00 2018-04-23 10:18:50.412 113 11445.21 82.29 56836.71 88888.00 2018-04-23 10:18:50.912 113 11445.22 82.29 56836.77 88888.00 2018-04-23 10:18:51.412 113 11445.21 82.29 56836.81 88888.00 2018-04-23 10:18:51.912 113 11445.21 82.32 56836.80 88888.00 2018-04-23 10:18:52.412 113 11445.31 82.37 56836.73 88888.00 2018-04-23 10:18:52.912 113 11445.30 82.33 56836.68 88888.00 2018-04-23 10:18:53.412 113 11445.30 82.31 56836.69 88888.00 2018-04-23 10:18:53.912 113 11445.33 82.31 56836.74 88888.00 2018-04-23 10:18:54.412 113 11445.35 82.31 56836.73 88888.00 2018-04-23 10:18:54.912 113 11445.32 82.37 56836.69 88888.00 2018-04-23 10:18:55.412 113 11445.35 82.37 56836.68 88888.00 2018-04-23 10:18:55.912 113 11445.38 82.33 56836.60 88888.00 2018-04-23 10:18:56.412 113 11445.32 82.31 56836.60 88888.00 2018-04-23 10:18:56.912 113 11445.43 82.36 56836.58 88888.00 2018-04-23 10:18:57.412 113 11445.48 82.38 56836.63 88888.00 2018-04-23 10:18:57.912 113 11445.45 82.37 56836.66 88888.00 2018-04-23 10:18:58.412 113 11445.46 82.38 56836.75 88888.00 2018-04-23 10:18:58.912 113 11445.53 82.40 56836.76 88888.00 2018-04-23 10:18:59.412 113 11445.50 82.38 56836.75 88888.00 2018-04-23 10:18:59.912 113 11445.52 82.39 56836.75 88888.00 2018-04-23 10:19:00.412 113 11445.53 82.39 56836.77 88888.00 2018-04-23 10:19:00.912 113 11445.53 82.43 56836.80 88888.00 2018-04-23 10:19:01.412 113 11445.49 82.40 56836.86 88888.00 2018-04-23 10:19:01.912 113 11445.53 82.40 56836.80 88888.00 2018-04-23 10:19:02.412 113 11445.66 82.42 56836.85 88888.00 2018-04-23 10:19:02.912 113 11445.66 82.44 56836.87 88888.00 2018-04-23 10:19:03.412 113 11445.67 82.43 56836.87 88888.00 2018-04-23 10:19:03.912 113 11445.70 82.45 56836.90 88888.00 2018-04-23 10:19:04.412 113 11445.67 82.40 56836.85 88888.00 2018-04-23 10:19:04.912 113 11445.64 82.33 56836.77 88888.00 2018-04-23 10:19:06.412 113 11445.67 82.40 56836.98 88888.00 2018-04-23 10:19:06.912 113 11445.65 82.46 56837.02 88888.00 2018-04-23 10:19:07.412 113 11445.64 82.51 56837.08 88888.00 2018-04-23 10:19:07.912 113 11445.62 82.52 56837.09 88888.00 2018-04-23 10:19:08.412 113 11445.63 82.53 56837.14 88888.00 2018-04-23 10:19:08.912 113 11445.62 82.57 56837.13 88888.00 2018-04-23 10:19:09.412 113 11445.59 82.54 56837.20 88888.00 2018-04-23 10:19:09.912 113 11445.60 82.50 56837.20 88888.00 2018-04-23 10:19:10.412 113 11445.64 82.52 56837.26 88888.00 2018-04-23 10:19:10.912 113 11445.58 82.57 56837.33 88888.00 2018-04-23 10:19:11.412 113 11445.52 82.60 56837.34 88888.00 2018-04-23 10:19:11.912 113 11445.56 82.63 56837.39 88888.00 2018-04-23 10:19:12.412 113 11445.56 82.61 56837.41 88888.00 2018-04-23 10:19:12.912 113 11445.48 82.63 56837.41 88888.00 2018-04-23 10:19:13.412 113 11445.43 82.65 56837.44 88888.00 2018-04-23 10:19:13.912 113 11445.44 82.63 56837.50 88888.00 2018-04-23 10:19:14.412 113 11445.39 82.61 56837.51 88888.00 2018-04-23 10:19:14.912 113 11445.38 82.65 56837.51 88888.00 2018-04-23 10:19:15.912 113 11445.31 82.65 56837.50 88888.00 2018-04-23 10:19:16.412 113 11445.26 82.63 56837.57 88888.00 2018-04-23 10:19:16.912 113 11445.29 82.70 56837.66 88888.00 2018-04-23 10:19:17.412 113 11445.29 82.70 56837.64 88888.00 2018-04-23 10:19:17.912 113 11445.26 82.72 56837.63 88888.00 2018-04-23 10:19:18.412 113 11445.32 82.74 56837.71 88888.00 2018-04-23 10:19:18.912 113 11445.32 82.77 56837.70 88888.00 2018-04-23 10:19:19.412 113 11445.25 82.77 56837.64 88888.00 2018-04-23 10:19:19.912 113 11445.24 82.75 56837.73 88888.00 2018-04-23 10:19:20.412 113 11445.33 82.74 56837.83 88888.00 2018-04-23 10:19:20.912 113 11445.24 82.74 56837.78 88888.00 2018-04-23 10:19:21.412 113 11445.24 82.77 56837.78 88888.00 2018-04-23 10:19:21.912 113 11445.32 82.84 56837.80 88888.00 2018-04-23 10:19:22.412 113 11445.24 82.81 56837.85 88888.00 2018-04-23 10:19:22.912 113 11445.22 82.83 56837.86 88888.00 2018-04-23 10:19:23.912 113 11445.29 82.87 56837.91 88888.00 2018-04-23 10:19:24.412 113 11445.22 82.86 56837.89 88888.00 2018-04-23 10:19:24.912 113 11445.24 82.88 56837.90 88888.00 2018-04-23 10:19:25.412 113 11445.24 82.92 56837.93 88888.00 2018-04-23 10:19:25.912 113 11445.23 82.90 56837.92 88888.00 2018-04-23 10:19:26.412 113 11445.26 82.92 56837.95 88888.00 2018-04-23 10:19:26.912 113 11445.29 82.94 56837.91 88888.00 2018-04-23 10:19:27.412 113 11445.25 82.92 56837.91 88888.00 2018-04-23 10:19:27.912 113 11445.24 82.97 56837.97 88888.00 2018-04-23 10:19:28.412 113 11445.26 82.99 56838.02 88888.00 2018-04-23 10:19:28.912 113 11445.26 82.98 56838.01 88888.00 2018-04-23 10:19:29.412 113 11445.24 82.98 56837.90 88888.00 2018-04-23 10:19:29.912 113 11445.30 83.00 56837.93 88888.00 2018-04-23 10:19:30.412 113 11445.29 82.97 56838.04 88888.00 2018-04-23 10:19:30.912 113 11445.21 82.95 56838.07 88888.00 2018-04-23 10:19:31.412 113 11445.22 83.01 56838.02 88888.00 2018-04-23 10:19:31.912 113 11445.23 83.04 56838.08 88888.00 2018-04-23 10:19:32.412 113 11445.21 82.99 56838.14 88888.00 2018-04-23 10:19:32.912 113 11445.25 82.95 56838.14 88888.00 2018-04-23 10:19:33.412 113 11445.29 82.95 56838.20 88888.00 2018-04-23 10:19:33.912 113 11445.23 82.95 56838.11 88888.00 2018-04-23 10:19:34.412 113 11445.22 83.04 56838.07 88888.00 2018-04-23 10:19:34.912 113 11445.25 83.11 56838.12 88888.00 2018-04-23 10:19:35.412 113 11445.30 83.12 56838.17 88888.00 2018-04-23 10:19:35.912 113 11445.24 83.09 56838.16 88888.00 2018-04-23 10:19:36.412 113 11445.23 83.08 56838.14 88888.00 2018-04-23 10:19:36.912 113 11445.31 83.07 56838.16 88888.00 2018-04-23 10:19:37.412 113 11445.28 83.09 56838.17 88888.00 2018-04-23 10:19:37.912 113 11445.36 83.11 56838.11 88888.00 2018-04-23 10:19:38.412 113 11445.39 83.14 56838.14 88888.00 2018-04-23 10:19:38.913 113 11445.32 83.15 56838.10 88888.00 2018-04-23 10:19:39.413 113 11445.32 83.20 56838.12 88888.00 2018-04-23 10:19:39.913 113 11445.38 83.22 56838.12 88888.00 2018-04-23 10:19:40.413 113 11445.39 83.22 56838.11 88888.00 2018-04-23 10:19:40.913 113 11445.32 83.21 56838.15 88888.00 2018-04-23 10:19:41.413 113 11445.32 83.20 56838.16 88888.00 2018-04-23 10:19:41.913 113 11445.28 83.22 56838.15 88888.00 2018-04-23 10:19:42.413 113 11445.29 83.27 56838.18 88888.00 2018-04-23 10:19:42.913 113 11445.37 83.29 56838.23 88888.00 2018-04-23 10:19:43.413 113 11445.45 83.29 56838.28 88888.00 2018-04-23 10:19:43.913 113 11445.42 83.32 56838.25 88888.00 2018-04-23 10:19:44.413 113 11445.38 83.31 56838.16 88888.00 2018-04-23 10:19:44.913 113 11445.38 83.28 56838.15 88888.00 2018-04-23 10:19:45.413 113 11445.33 83.27 56838.24 88888.00 2018-04-23 10:19:45.913 113 11445.24 83.31 56838.21 88888.00 2018-04-23 10:19:46.413 113 11445.36 83.31 56838.12 88888.00 2018-04-23 10:19:47.413 113 11445.35 83.35 56838.14 88888.00 2018-04-23 10:19:47.913 113 11445.36 83.40 56838.08 88888.00 2018-04-23 10:19:48.413 113 11445.35 83.41 56838.20 88888.00 2018-04-23 10:19:48.913 113 11445.36 83.42 56838.17 88888.00 2018-04-23 10:19:49.413 113 11445.29 83.42 56838.16 88888.00 2018-04-23 10:19:49.913 113 11445.32 83.40 56838.08 88888.00 2018-04-23 10:19:50.413 113 11445.32 83.42 56838.10 88888.00 2018-04-23 10:19:50.913 113 11445.33 83.41 56838.10 88888.00 2018-04-23 10:19:51.413 113 11445.38 83.36 56838.11 88888.00 2018-04-23 10:19:51.913 113 11445.33 83.36 56838.09 88888.00 2018-04-23 10:19:52.413 113 11445.33 83.40 56838.01 88888.00 2018-04-23 10:19:52.913 113 11445.37 83.41 56838.05 88888.00 2018-04-23 10:19:53.413 113 11445.36 83.38 56838.01 88888.00 2018-04-23 10:19:53.913 113 11445.32 83.41 56837.99 88888.00 2018-04-23 10:19:54.413 113 11445.42 83.29 56837.99 88888.00 2018-04-23 10:19:54.913 113 11445.50 83.13 56837.97 88888.00 2018-04-23 10:19:55.413 113 11445.46 83.32 56837.90 88888.00 2018-04-23 10:19:55.913 113 11445.50 83.39 56837.85 88888.00 2018-04-23 10:19:56.413 113 11445.55 83.35 56837.80 88888.00 2018-04-23 10:19:56.913 113 11445.52 83.38 56837.84 88888.00 2018-04-23 10:19:57.413 113 11445.50 83.35 56837.83 88888.00 2018-04-23 10:19:57.913 113 11445.56 83.36 56837.79 88888.00 2018-04-23 10:19:58.413 113 11445.56 83.36 56837.72 88888.00 2018-04-23 10:19:58.913 113 11445.55 83.39 56837.79 88888.00 2018-04-23 10:19:59.413 113 11445.57 83.34 56837.85 88888.00 2018-04-23 10:19:59.913 113 11445.60 83.35 56837.85 88888.00 2018-04-23 10:20:00.413 113 11445.58 83.40 56837.85 88888.00 2018-04-23 10:20:00.913 113 11445.56 83.33 56837.89 88888.00 2018-04-23 10:20:01.413 113 11445.58 83.32 56837.88 88888.00 2018-04-23 10:20:01.913 113 11445.59 83.35 56837.89 88888.00 2018-04-23 10:20:02.413 113 11445.63 83.36 56837.85 88888.00 2018-04-23 10:20:02.913 113 11445.64 83.35 56837.85 88888.00 2018-04-23 10:20:03.413 113 11445.62 83.33 56837.95 88888.00 2018-04-23 10:20:03.913 113 11445.64 83.33 56837.96 88888.00 2018-04-23 10:20:04.413 113 11445.70 83.33 56837.93 88888.00 2018-04-23 10:20:04.913 113 11445.69 83.31 56838.01 88888.00 2018-04-23 10:20:05.413 113 11445.65 83.29 56838.01 88888.00 2018-04-23 10:20:05.913 113 11445.70 83.33 56837.95 88888.00 2018-04-23 10:20:06.413 113 11445.72 83.38 56837.99 88888.00 2018-04-23 10:20:06.913 113 11445.66 83.35 56838.08 88888.00 2018-04-23 10:20:07.413 113 11445.74 83.38 56838.14 88888.00 2018-04-23 10:20:07.913 113 11445.77 83.36 56838.16 88888.00 2018-04-23 10:20:08.413 113 11445.71 83.40 56838.05 88888.00 2018-04-23 10:20:08.913 113 11445.63 83.41 56838.07 88888.00 2018-04-23 10:20:09.413 113 11445.70 83.46 56838.20 88888.00 2018-04-23 10:20:09.913 113 11445.69 83.49 56838.27 88888.00 2018-04-23 10:20:10.413 113 11445.65 83.49 56838.28 88888.00 2018-04-23 10:20:10.913 113 11445.72 83.51 56838.33 88888.00 2018-04-23 10:20:11.413 113 11445.74 83.53 56838.36 88888.00 2018-04-23 10:20:11.913 113 11445.67 83.56 56838.34 88888.00 2018-04-23 10:20:12.413 113 11445.72 83.61 56838.33 88888.00 2018-04-23 10:20:12.913 113 11445.70 83.58 56838.33 88888.00 2018-04-23 10:20:13.413 113 11445.65 83.58 56838.33 88888.00 2018-04-23 10:20:13.913 113 11445.60 83.63 56838.39 88888.00 2018-04-23 10:20:14.413 113 11445.58 83.68 56838.46 88888.00 2018-04-23 10:20:14.913 113 11445.53 83.68 56838.46 88888.00 2018-04-23 10:20:15.413 113 11445.56 83.70 56838.48 88888.00 2018-04-23 10:20:15.913 113 11445.63 83.72 56838.53 88888.00 2018-04-23 10:20:16.413 113 11445.62 83.73 56838.54 88888.00 2018-04-23 10:20:16.913 113 11445.60 83.77 56838.47 88888.00 2018-04-23 10:20:17.413 113 11445.56 83.82 56838.49 88888.00 2018-04-23 10:20:17.913 113 11445.55 83.81 56838.57 88888.00 2018-04-23 10:20:18.413 113 11445.50 83.85 56838.62 88888.00 2018-04-23 10:20:18.913 113 11445.50 83.86 56838.57 88888.00 2018-04-23 10:20:19.413 113 11445.46 83.86 56838.56 88888.00 2018-04-23 10:20:19.913 113 11445.42 83.82 56838.67 88888.00 2018-04-23 10:20:20.413 113 11445.42 83.76 56838.70 88888.00 2018-04-23 10:20:20.913 113 11445.45 83.89 56838.70 88888.00 2018-04-23 10:20:21.413 113 11445.39 83.94 56838.66 88888.00 2018-04-23 10:20:21.913 113 11445.44 83.94 56838.70 88888.00 2018-04-23 10:20:22.413 113 11445.48 84.02 56838.72 88888.00 2018-04-23 10:20:22.913 113 11445.43 84.03 56838.76 88888.00 2018-04-23 10:20:23.413 113 11445.36 84.03 56838.74 88888.00 2018-04-23 10:20:23.913 113 11445.38 84.03 56838.67 88888.00 2018-04-23 10:20:24.413 113 11445.43 83.95 56838.61 88888.00 2018-04-23 10:20:24.913 113 11445.38 83.97 56838.60 88888.00 2018-04-23 10:20:25.413 113 11445.43 83.99 56838.61 88888.00 2018-04-23 10:20:25.913 113 11445.46 83.97 56838.60 88888.00 2018-04-23 10:20:26.413 113 11445.42 84.00 56838.60 88888.00 2018-04-23 10:20:26.913 113 11445.38 84.10 56838.60 88888.00 2018-04-23 10:20:27.413 113 11445.42 84.13 56838.57 88888.00 2018-04-23 10:20:27.913 113 11445.41 84.10 56838.55 88888.00 2018-04-23 10:20:28.913 113 11445.41 84.10 56838.48 88888.00 2018-04-23 10:20:29.413 113 11445.44 84.09 56838.48 88888.00 2018-04-23 10:20:29.913 113 11445.44 84.09 56838.42 88888.00 2018-04-23 10:20:30.413 113 11445.48 84.09 56838.47 88888.00 2018-04-23 10:20:30.913 113 11445.50 84.08 56838.43 88888.00 2018-04-23 10:20:31.413 113 11445.48 84.09 56838.40 88888.00 2018-04-23 10:20:31.913 113 11445.50 84.14 56838.42 88888.00 2018-04-23 10:20:32.413 113 11445.53 84.15 56838.36 88888.00 2018-04-23 10:20:32.913 113 11445.46 84.11 56838.33 88888.00 2018-04-23 10:20:33.413 113 11445.45 84.08 56838.41 88888.00 2018-04-23 10:20:33.913 113 11445.55 84.13 56838.42 88888.00 2018-04-23 10:20:34.413 113 11445.52 84.10 56838.37 88888.00 2018-04-23 10:20:34.913 113 11445.51 84.17 56838.41 88888.00 2018-04-23 10:20:35.413 113 11445.58 84.21 56838.33 88888.00 2018-04-23 10:20:35.913 113 11445.60 84.13 56838.33 88888.00 2018-04-23 10:20:36.413 113 11445.63 84.15 56838.39 88888.00 2018-04-23 10:20:36.913 113 11445.63 84.17 56838.31 88888.00 2018-04-23 10:20:37.413 113 11445.67 84.19 56838.29 88888.00 2018-04-23 10:20:37.913 113 11445.62 84.15 56838.31 88888.00 2018-04-23 10:20:38.913 113 11445.70 84.17 56838.28 88888.00 2018-04-23 10:20:39.413 113 11445.66 84.15 56838.28 88888.00 2018-04-23 10:20:39.913 113 11445.72 84.16 56838.28 88888.00 2018-04-23 10:20:40.413 113 11445.77 84.15 56838.29 88888.00 2018-04-23 10:20:40.913 113 11445.76 84.13 56838.29 88888.00 2018-04-23 10:20:41.413 113 11445.73 84.14 56838.29 88888.00 2018-04-23 10:20:41.913 113 11445.74 84.16 56838.22 88888.00 2018-04-23 10:20:42.413 113 11445.73 84.14 56838.20 88888.00 2018-04-23 10:20:42.913 113 11445.71 84.14 56838.25 88888.00 2018-04-23 10:20:43.413 113 11445.71 84.11 56838.23 88888.00 2018-04-23 10:20:43.913 113 11445.73 84.10 56838.18 88888.00 2018-04-23 10:20:44.413 113 11445.70 84.10 56838.20 88888.00 2018-04-23 10:20:44.913 113 11445.72 84.11 56838.15 88888.00 2018-04-23 10:20:45.413 113 11445.76 84.10 56838.18 88888.00 2018-04-23 10:20:45.913 113 11445.70 84.07 56838.16 88888.00 2018-04-23 10:20:46.413 113 11445.71 84.02 56838.20 88888.00 2018-04-23 10:20:46.913 113 11445.77 84.03 56838.22 88888.00 2018-04-23 10:20:47.413 113 11445.78 84.03 56838.16 88888.00 2018-04-23 10:20:47.913 113 11445.76 84.09 56838.12 88888.00 2018-04-23 10:20:48.413 113 11445.81 84.04 56838.12 88888.00 2018-04-23 10:20:48.913 113 11445.73 83.99 56838.10 88888.00 2018-04-23 10:20:49.413 113 11445.66 83.96 56838.17 88888.00 2018-04-23 10:20:49.913 113 11445.63 83.99 56838.18 88888.00 2018-04-23 10:20:50.413 113 11445.73 84.01 56838.12 88888.00 2018-04-23 10:20:50.913 113 11445.70 83.97 56838.14 88888.00 2018-04-23 10:20:51.413 113 11445.58 83.97 56838.21 88888.00 2018-04-23 10:20:51.913 113 11445.65 83.99 56838.20 88888.00 2018-04-23 10:20:52.413 113 11445.71 83.94 56838.25 88888.00 2018-04-23 10:20:52.913 113 11445.67 83.96 56838.20 88888.00 2018-04-23 10:20:53.413 113 11445.66 83.95 56838.20 88888.00 2018-04-23 10:20:53.913 113 11445.66 83.93 56838.22 88888.00 2018-04-23 10:20:54.413 113 11445.64 83.97 56838.25 88888.00 2018-04-23 10:20:54.913 113 11445.67 84.01 56838.20 88888.00 2018-04-23 10:20:55.413 113 11445.69 83.96 56838.22 88888.00 2018-04-23 10:20:55.913 113 11445.62 83.95 56838.24 88888.00 2018-04-23 10:20:56.413 113 11445.63 84.00 56838.27 88888.00 2018-04-23 10:20:56.913 113 11445.63 84.03 56838.28 88888.00 2018-04-23 10:20:57.413 113 11445.56 83.99 56838.27 88888.00 2018-04-23 10:20:57.913 113 11445.55 84.00 56838.36 88888.00 2018-04-23 10:20:58.413 113 11445.56 84.04 56838.34 88888.00 2018-04-23 10:20:58.913 113 11445.48 84.07 56838.31 88888.00 2018-04-23 10:20:59.413 113 11445.45 84.03 56838.27 88888.00 2018-04-23 10:20:59.913 113 11445.51 84.07 56838.21 88888.00 2018-04-23 10:21:00.413 113 11445.52 84.04 56838.33 88888.00 2018-04-23 10:21:00.913 113 11445.48 84.09 56838.31 88888.00 2018-04-23 10:21:01.413 113 11445.51 84.14 56838.28 88888.00 2018-04-23 10:21:01.913 113 11445.56 84.14 56838.31 88888.00 2018-04-23 10:21:02.413 113 11445.48 84.09 56838.33 88888.00 2018-04-23 10:21:02.913 113 11445.45 84.14 56838.33 88888.00 2018-04-23 10:21:03.413 113 11445.48 84.10 56838.24 88888.00 2018-04-23 10:21:03.913 113 11445.43 84.11 56838.23 88888.00 2018-04-23 10:21:04.413 113 11445.42 84.16 56838.30 88888.00 2018-04-23 10:21:04.913 113 11445.48 84.15 56838.39 88888.00 2018-04-23 10:21:05.413 113 11445.44 84.13 56838.29 88888.00 2018-04-23 10:21:05.913 113 11445.48 84.19 56838.29 88888.00 2018-04-23 10:21:06.413 113 11445.50 84.21 56838.34 88888.00 2018-04-23 10:21:06.913 113 11445.46 84.17 56838.31 88888.00 2018-04-23 10:21:07.413 113 11445.45 84.17 56838.23 88888.00 2018-04-23 10:21:07.913 113 11445.53 84.19 56838.23 88888.00 2018-04-23 10:21:08.413 113 11445.59 84.21 56838.24 88888.00 2018-04-23 10:21:08.913 113 11445.51 84.21 56838.20 88888.00 2018-04-23 10:21:09.413 113 11445.51 84.22 56838.18 88888.00 2018-04-23 10:21:10.413 113 11445.60 84.20 56838.15 88888.00 2018-04-23 10:21:10.913 113 11445.58 84.23 56838.11 88888.00 2018-04-23 10:21:11.413 113 11445.64 84.28 56838.16 88888.00 2018-04-23 10:21:11.913 113 11445.64 84.30 56838.20 88888.00 2018-04-23 10:21:12.413 113 11445.63 84.29 56838.14 88888.00 2018-04-23 10:21:12.913 113 11445.66 84.29 56838.10 88888.00 2018-04-23 10:21:13.413 113 11445.67 84.29 56838.08 88888.00 2018-04-23 10:21:13.913 113 11445.64 84.29 56838.05 88888.00 2018-04-23 10:21:14.413 113 11445.70 84.28 56838.01 88888.00 2018-04-23 10:21:14.913 113 11445.78 84.28 56838.05 88888.00 2018-04-23 10:21:15.413 113 11445.72 84.33 56838.03 88888.00 2018-04-23 10:21:15.913 113 11445.70 84.34 56837.99 88888.00 2018-04-23 10:21:16.413 113 11445.72 84.36 56837.99 88888.00 2018-04-23 10:21:16.913 113 11445.79 84.34 56837.97 88888.00 2018-04-23 10:21:17.413 113 11445.76 84.35 56838.03 88888.00 2018-04-23 10:21:17.913 113 11445.84 84.37 56838.02 88888.00 2018-04-23 10:21:18.413 113 11445.84 84.35 56837.99 88888.00 2018-04-23 10:21:18.913 113 11445.81 84.35 56837.90 88888.00 2018-04-23 10:21:19.413 113 11445.91 84.31 56837.89 88888.00 2018-04-23 10:21:20.413 113 11445.91 84.37 56837.82 88888.00 2018-04-23 10:21:20.913 113 11445.86 84.45 56837.84 88888.00 2018-04-23 10:21:21.413 113 11445.91 84.42 56837.88 88888.00 2018-04-23 10:21:21.913 113 11445.94 84.40 56837.86 88888.00 2018-04-23 10:21:22.413 113 11445.88 84.40 56837.84 88888.00 2018-04-23 10:21:22.913 113 11445.98 84.34 56837.83 88888.00 2018-04-23 10:21:23.413 113 11445.95 84.35 56837.86 88888.00 2018-04-23 10:21:23.913 113 11445.91 84.42 56837.86 88888.00 2018-04-23 10:21:24.413 113 11445.90 84.45 56837.83 88888.00 2018-04-23 10:21:24.913 113 11445.92 84.40 56837.84 88888.00 2018-04-23 10:21:25.413 113 11445.92 84.38 56837.80 88888.00 2018-04-23 10:21:25.913 113 11445.94 84.41 56837.72 88888.00 2018-04-23 10:21:26.413 113 11445.97 84.41 56837.78 88888.00 2018-04-23 10:21:26.913 113 11445.81 84.37 56837.82 88888.00 2018-04-23 10:21:27.413 113 11445.77 84.38 56837.75 88888.00 2018-04-23 10:21:27.913 113 11445.87 84.36 56837.72 88888.00 2018-04-23 10:21:28.413 113 11445.83 84.36 56837.63 88888.00 2018-04-23 10:21:28.913 113 11445.85 84.37 56837.64 88888.00 2018-04-23 10:21:29.413 113 11445.85 84.35 56837.63 88888.00 2018-04-23 10:21:29.913 113 11445.86 84.33 56837.60 88888.00 2018-04-23 10:21:30.413 113 11445.79 84.27 56837.57 88888.00 2018-04-23 10:21:30.913 113 11445.76 84.24 56837.51 88888.00 2018-04-23 10:21:31.413 113 11445.81 84.22 56837.52 88888.00 2018-04-23 10:21:31.913 113 11445.80 84.22 56837.44 88888.00 2018-04-23 10:21:32.413 113 11445.76 84.24 56837.41 88888.00 2018-04-23 10:21:32.913 113 11445.71 84.21 56837.44 88888.00 2018-04-23 10:21:33.413 113 11445.67 84.11 56837.44 88888.00 2018-04-23 10:21:33.913 113 11445.67 84.10 56837.44 88888.00 2018-04-23 10:21:34.413 113 11445.72 84.09 56837.39 88888.00 2018-04-23 10:21:34.913 113 11445.70 84.09 56837.38 88888.00 2018-04-23 10:21:35.413 113 11445.69 84.08 56837.37 88888.00 2018-04-23 10:21:35.913 113 11445.71 84.06 56837.38 88888.00 2018-04-23 10:21:36.413 113 11445.65 84.03 56837.39 88888.00 2018-04-23 10:21:36.913 113 11445.65 84.06 56837.40 88888.00 2018-04-23 10:21:37.413 113 11445.67 84.04 56837.34 88888.00 2018-04-23 10:21:37.913 113 11445.67 84.06 56837.24 88888.00 2018-04-23 10:21:38.404 113 11445.63 84.00 56837.18 88888.00 2018-04-23 10:21:38.904 113 11445.69 83.97 56837.19 88888.00 2018-04-23 10:21:39.404 113 11445.70 83.93 56837.19 88888.00 2018-04-23 10:21:39.904 113 11445.69 83.96 56837.15 88888.00 2018-04-23 10:21:40.404 113 11445.69 83.97 56837.09 88888.00 2018-04-23 10:21:40.904 113 11445.74 83.96 56837.09 88888.00 2018-04-23 10:21:41.404 113 11445.74 83.92 56837.07 88888.00 2018-04-23 10:21:41.904 113 11445.67 83.87 56837.09 88888.00 2018-04-23 10:21:42.404 113 11445.78 83.88 56837.06 88888.00 2018-04-23 10:21:42.904 113 11445.79 83.89 56837.07 88888.00 2018-04-23 10:21:43.404 113 11445.73 83.89 56837.05 88888.00 2018-04-23 10:21:43.904 113 11445.80 83.88 56837.08 88888.00 2018-04-23 10:21:44.404 113 11445.84 83.89 56837.14 88888.00 2018-04-23 10:21:44.904 113 11445.78 83.87 56837.12 88888.00 2018-04-23 10:21:45.404 113 11445.79 83.85 56837.14 88888.00 2018-04-23 10:21:45.904 113 11445.86 83.69 56837.15 88888.00 2018-04-23 10:21:46.404 113 11445.80 83.86 56837.15 88888.00 2018-04-23 10:21:46.904 113 11445.78 83.87 56837.08 88888.00 2018-04-23 10:21:47.404 113 11445.83 83.93 56837.12 88888.00 2018-04-23 10:21:47.904 113 11445.84 83.93 56837.07 88888.00 2018-04-23 10:21:48.404 113 11445.79 83.96 56837.12 88888.00 2018-04-23 10:21:48.904 113 11445.86 83.96 56837.20 88888.00 2018-04-23 10:21:49.404 113 11445.98 83.93 56837.15 88888.00 2018-04-23 10:21:49.904 113 11445.93 83.90 56837.14 88888.00 2018-04-23 10:21:50.404 113 11445.92 83.94 56837.19 88888.00 2018-04-23 10:21:50.904 113 11445.92 83.90 56837.24 88888.00 2018-04-23 10:21:51.404 113 11445.88 83.90 56837.24 88888.00 2018-04-23 10:21:51.904 113 11445.87 83.90 56837.20 88888.00 2018-04-23 10:21:52.404 113 11445.94 83.90 56837.24 88888.00 2018-04-23 10:21:52.904 113 11445.92 83.89 56837.27 88888.00 2018-04-23 10:21:53.404 113 11445.87 83.90 56837.19 88888.00 2018-04-23 10:21:53.904 113 11445.80 83.90 56837.14 88888.00 2018-04-23 10:21:54.404 113 11445.79 83.86 56837.25 88888.00 2018-04-23 10:21:54.904 113 11445.78 83.87 56837.26 88888.00 2018-04-23 10:21:55.404 113 11445.80 83.88 56837.31 88888.00 2018-04-23 10:21:55.904 113 11445.76 83.86 56837.30 88888.00 2018-04-23 10:21:56.404 113 11445.80 83.86 56837.24 88888.00 2018-04-23 10:21:56.904 113 11445.79 83.85 56837.28 88888.00 2018-04-23 10:21:57.404 113 11445.77 83.82 56837.26 88888.00 2018-04-23 10:21:57.904 113 11445.79 83.82 56837.24 88888.00 2018-04-23 10:21:58.404 113 11445.77 83.89 56837.21 88888.00 2018-04-23 10:21:58.904 113 11445.76 83.89 56837.20 88888.00 2018-04-23 10:21:59.404 113 11445.70 83.87 56837.18 88888.00 2018-04-23 10:21:59.904 113 11445.71 83.88 56837.22 88888.00 2018-04-23 10:22:00.404 113 11445.72 83.85 56837.30 88888.00 2018-04-23 10:22:00.904 113 11445.72 83.81 56837.26 88888.00 2018-04-23 10:22:01.904 113 11445.74 83.87 56837.20 88888.00 2018-04-23 10:22:02.404 113 11445.72 83.89 56837.20 88888.00 2018-04-23 10:22:02.904 113 11445.63 83.89 56837.21 88888.00 2018-04-23 10:22:03.404 113 11445.70 83.85 56837.26 88888.00 2018-04-23 10:22:03.904 113 11445.76 83.87 56837.26 88888.00 2018-04-23 10:22:04.404 113 11445.69 83.85 56837.27 88888.00 2018-04-23 10:22:04.904 113 11445.70 83.86 56837.25 88888.00 2018-04-23 10:22:05.404 113 11445.77 83.86 56837.25 88888.00 2018-04-23 10:22:05.904 113 11445.77 83.82 56837.26 88888.00 2018-04-23 10:22:06.404 113 11445.70 83.83 56837.27 88888.00 2018-04-23 10:22:06.904 113 11445.70 83.83 56837.25 88888.00 2018-04-23 10:22:07.404 113 11445.76 83.80 56837.27 88888.00 2018-04-23 10:22:07.904 113 11445.73 83.75 56837.25 88888.00 2018-04-23 10:22:08.404 113 11445.72 83.76 56837.34 88888.00 2018-04-23 10:22:08.904 113 11445.76 83.76 56837.32 88888.00 2018-04-23 10:22:09.404 113 11445.73 83.80 56837.24 88888.00 2018-04-23 10:22:09.904 113 11445.76 83.79 56837.21 88888.00 2018-04-23 10:22:10.404 113 11445.79 83.80 56837.27 88888.00 2018-04-23 10:22:10.904 113 11445.76 83.74 56837.31 88888.00 2018-04-23 10:22:11.404 113 11445.78 83.81 56837.34 88888.00 2018-04-23 10:22:11.904 113 11445.83 83.89 56837.34 88888.00 2018-04-23 10:22:12.404 113 11445.79 83.87 56837.26 88888.00 2018-04-23 10:22:12.904 113 11445.76 83.89 56837.15 88888.00 2018-04-23 10:22:13.404 113 11445.78 83.89 56837.21 88888.00 2018-04-23 10:22:13.904 113 11445.80 83.83 56837.33 88888.00 2018-04-23 10:22:14.404 113 11445.80 83.81 56837.32 88888.00 2018-04-23 10:22:14.904 113 11445.79 83.82 56837.25 88888.00 2018-04-23 10:22:15.404 113 11445.80 83.81 56837.28 88888.00 2018-04-23 10:22:15.904 113 11445.78 83.83 56837.27 88888.00 2018-04-23 10:22:16.404 113 11445.76 83.83 56837.27 88888.00 2018-04-23 10:22:16.904 113 11445.76 83.86 56837.27 88888.00 2018-04-23 10:22:17.404 113 11445.70 83.83 56837.27 88888.00 2018-04-23 10:22:17.904 113 11445.71 83.88 56837.30 88888.00 2018-04-23 10:22:18.404 113 11445.80 83.89 56837.30 88888.00 2018-04-23 10:22:18.904 113 11445.77 83.94 56837.34 88888.00 2018-04-23 10:22:19.404 113 11445.76 83.94 56837.28 88888.00 2018-04-23 10:22:19.904 113 11445.78 83.92 56837.30 88888.00 2018-04-23 10:22:20.404 113 11445.72 83.88 56837.33 88888.00 2018-04-23 10:22:20.904 113 11445.69 83.90 56837.34 88888.00 2018-04-23 10:22:21.404 113 11445.78 83.90 56837.35 88888.00 2018-04-23 10:22:21.904 113 11445.79 83.92 56837.35 88888.00 2018-04-23 10:22:22.404 113 11445.70 83.87 56837.33 88888.00 2018-04-23 10:22:22.904 113 11445.73 83.89 56837.32 88888.00 2018-04-23 10:22:23.404 113 11445.77 83.92 56837.34 88888.00 2018-04-23 10:22:23.904 113 11445.67 83.92 56837.31 88888.00 2018-04-23 10:22:24.404 113 11445.62 83.93 56837.26 88888.00 2018-04-23 10:22:24.904 113 11445.73 83.89 56837.24 88888.00 2018-04-23 10:22:25.404 113 11445.70 83.87 56837.21 88888.00 2018-04-23 10:22:25.904 113 11445.59 83.88 56837.16 88888.00 2018-04-23 10:22:26.404 113 11445.62 83.92 56837.22 88888.00 2018-04-23 10:22:26.904 113 11445.67 83.92 56837.26 88888.00 2018-04-23 10:22:27.404 113 11445.58 83.87 56837.20 88888.00 2018-04-23 10:22:27.904 113 11445.60 83.86 56837.21 88888.00 2018-04-23 10:22:28.404 113 11445.70 83.85 56837.22 88888.00 2018-04-23 10:22:28.904 113 11445.64 83.87 56837.18 88888.00 2018-04-23 10:22:29.404 113 11445.62 83.88 56837.19 88888.00 2018-04-23 10:22:29.904 113 11445.63 83.86 56837.21 88888.00 2018-04-23 10:22:30.404 113 11445.59 83.82 56837.15 88888.00 2018-04-23 10:22:30.904 113 11445.52 83.82 56837.16 88888.00 2018-04-23 10:22:31.404 113 11445.58 83.88 56837.13 88888.00 2018-04-23 10:22:31.904 113 11445.55 83.85 56837.16 88888.00 2018-04-23 10:22:32.404 113 11445.51 83.81 56837.24 88888.00 2018-04-23 10:22:33.404 113 11445.51 83.82 56837.25 88888.00 2018-04-23 10:22:33.904 113 11445.50 83.80 56837.27 88888.00 2018-04-23 10:22:34.404 113 11445.46 83.82 56837.30 88888.00 2018-04-23 10:22:34.904 113 11445.51 83.82 56837.25 88888.00 2018-04-23 10:22:35.404 113 11445.45 83.81 56837.26 88888.00 2018-04-23 10:22:35.904 113 11445.39 83.80 56837.19 88888.00 2018-04-23 10:22:36.404 113 11445.46 83.76 56837.19 88888.00 2018-04-23 10:22:36.904 113 11445.46 83.77 56837.34 88888.00 2018-04-23 10:22:37.404 113 11445.42 83.76 56837.38 88888.00 2018-04-23 10:22:37.904 113 11445.42 83.74 56837.40 88888.00 2018-04-23 10:22:38.404 113 11445.37 83.72 56837.34 88888.00 2018-04-23 10:22:38.904 113 11445.31 83.70 56837.33 88888.00 2018-04-23 10:22:39.404 113 11445.42 83.72 56837.37 88888.00 2018-04-23 10:22:39.904 113 11445.39 83.68 56837.44 88888.00 2018-04-23 10:22:40.404 113 11445.30 83.68 56837.43 88888.00 2018-04-23 10:22:40.904 113 11445.23 83.66 56837.44 88888.00 2018-04-23 10:22:41.404 113 11445.26 83.61 56837.46 88888.00 2018-04-23 10:22:41.904 113 11445.28 83.61 56837.46 88888.00 2018-04-23 10:22:42.404 113 11445.31 83.65 56837.53 88888.00 2018-04-23 10:22:42.904 113 11445.33 83.68 56837.52 88888.00 2018-04-23 10:22:43.404 113 11445.25 83.66 56837.54 88888.00 2018-04-23 10:22:43.904 113 11445.23 83.65 56837.56 88888.00 2018-04-23 10:22:44.404 113 11445.25 83.65 56837.62 88888.00 2018-04-23 10:22:44.904 113 11445.26 83.66 56837.63 88888.00 2018-04-23 10:22:45.404 113 11445.22 83.66 56837.58 88888.00 2018-04-23 10:22:45.904 113 11445.26 83.67 56837.63 88888.00 2018-04-23 10:22:46.404 113 11445.28 83.68 56837.71 88888.00 2018-04-23 10:22:46.904 113 11445.19 83.67 56837.71 88888.00 2018-04-23 10:22:47.404 113 11445.17 83.70 56837.66 88888.00 2018-04-23 10:22:47.904 113 11445.22 83.73 56837.66 88888.00 2018-04-23 10:22:48.404 113 11445.25 83.76 56837.66 88888.00 2018-04-23 10:22:48.904 113 11445.24 83.77 56837.71 88888.00 2018-04-23 10:22:49.404 113 11445.23 83.79 56837.69 88888.00 2018-04-23 10:22:49.904 113 11445.23 83.79 56837.66 88888.00 2018-04-23 10:22:50.404 113 11445.18 83.80 56837.63 88888.00 2018-04-23 10:22:50.904 113 11445.23 83.83 56837.65 88888.00 2018-04-23 10:22:51.404 113 11445.19 83.77 56837.71 88888.00 2018-04-23 10:22:51.904 113 11445.18 83.76 56837.72 88888.00 2018-04-23 10:22:52.404 113 11445.32 83.80 56837.76 88888.00 2018-04-23 10:22:52.904 113 11445.33 83.81 56837.71 88888.00 2018-04-23 10:22:53.404 113 11445.23 83.79 56837.71 88888.00 2018-04-23 10:22:53.904 113 11445.19 83.82 56837.72 88888.00 2018-04-23 10:22:55.404 113 11445.17 83.81 56837.73 88888.00 2018-04-23 10:22:55.904 113 11445.30 83.80 56837.70 88888.00 2018-04-23 10:22:56.404 113 11445.32 83.81 56837.76 88888.00 2018-04-23 10:22:56.904 113 11445.26 83.87 56837.76 88888.00 2018-04-23 10:22:57.404 113 11445.23 83.90 56837.75 88888.00 2018-04-23 10:22:57.904 113 11445.32 83.94 56837.70 88888.00 2018-04-23 10:22:58.404 113 11445.25 83.93 56837.70 88888.00 2018-04-23 10:22:58.904 113 11445.29 83.95 56837.72 88888.00 2018-04-23 10:22:59.404 113 11445.30 83.89 56837.72 88888.00 2018-04-23 10:22:59.904 113 11445.29 83.87 56837.77 88888.00 2018-04-23 10:23:00.404 113 11445.32 83.92 56837.77 88888.00 2018-04-23 10:23:00.904 113 11445.36 83.92 56837.83 88888.00 2018-04-23 10:23:01.404 113 11445.31 83.90 56837.79 88888.00 2018-04-23 10:23:01.904 113 11445.30 83.89 56837.66 88888.00 2018-04-23 10:23:02.404 113 11445.32 83.93 56837.66 88888.00 2018-04-23 10:23:02.904 113 11445.30 83.99 56837.73 88888.00 2018-04-23 10:23:03.404 113 11445.30 83.97 56837.76 88888.00 2018-04-23 10:23:03.904 113 11445.37 83.92 56837.75 88888.00 2018-04-23 10:23:04.404 113 11445.36 83.93 56837.78 88888.00 2018-04-23 10:23:04.904 113 11445.32 83.92 56837.80 88888.00 2018-04-23 10:23:05.404 113 11445.31 83.95 56837.72 88888.00 2018-04-23 10:23:05.904 113 11445.29 83.92 56837.69 88888.00 2018-04-23 10:23:06.404 113 11445.24 83.90 56837.73 88888.00 2018-04-23 10:23:06.904 113 11445.22 83.88 56837.76 88888.00 2018-04-23 10:23:07.404 113 11445.30 83.79 56837.75 88888.00 2018-04-23 10:23:07.904 113 11445.28 83.73 56837.65 88888.00 2018-04-23 10:23:08.404 113 11445.23 83.74 56837.63 88888.00 2018-04-23 10:23:08.904 113 11445.31 83.79 56837.58 88888.00 2018-04-23 10:23:09.404 113 11445.26 83.80 56837.62 88888.00 2018-04-23 10:23:09.904 113 11445.19 83.80 56837.62 88888.00 2018-04-23 10:23:10.404 113 11445.25 83.90 56837.64 88888.00 2018-04-23 10:23:10.904 113 11445.28 83.89 56837.67 88888.00 2018-04-23 10:23:11.404 113 11445.25 83.82 56837.63 88888.00 2018-04-23 10:23:11.904 113 11445.26 83.81 56837.65 88888.00 2018-04-23 10:23:12.904 113 11445.33 83.80 56837.69 88888.00 2018-04-23 10:23:13.404 113 11445.29 83.77 56837.63 88888.00 2018-04-23 10:23:13.904 113 11445.32 83.77 56837.56 88888.00 2018-04-23 10:23:14.404 113 11445.26 83.79 56837.58 88888.00 2018-04-23 10:23:14.904 113 11445.24 83.81 56837.56 88888.00 2018-04-23 10:23:15.404 113 11445.31 83.81 56837.57 88888.00 2018-04-23 10:23:15.904 113 11445.31 83.83 56837.62 88888.00 2018-04-23 10:23:16.404 113 11445.29 83.81 56837.62 88888.00 2018-04-23 10:23:16.904 113 11445.32 83.80 56837.63 88888.00 2018-04-23 10:23:17.404 113 11445.32 83.79 56837.66 88888.00 2018-04-23 10:23:17.904 113 11445.26 83.80 56837.64 88888.00 2018-04-23 10:23:18.404 113 11445.36 83.81 56837.60 88888.00 2018-04-23 10:23:18.904 113 11445.41 83.77 56837.60 88888.00 2018-04-23 10:23:19.404 113 11445.36 83.79 56837.66 88888.00 2018-04-23 10:23:19.904 113 11445.36 83.83 56837.66 88888.00 2018-04-23 10:23:20.404 113 11445.39 83.77 56837.64 88888.00 2018-04-23 10:23:20.904 113 11445.36 83.75 56837.59 88888.00 2018-04-23 10:23:21.404 113 11445.37 83.77 56837.63 88888.00 2018-04-23 10:23:21.904 113 11445.36 83.76 56837.63 88888.00 2018-04-23 10:23:22.404 113 11445.39 83.76 56837.70 88888.00 2018-04-23 10:23:22.904 113 11445.37 83.76 56837.73 88888.00 2018-04-23 10:23:23.404 113 11445.41 83.76 56837.84 88888.00 2018-04-23 10:23:23.904 113 11445.42 83.74 56837.84 88888.00 2018-04-23 10:23:24.404 113 11445.43 83.72 56837.73 88888.00 2018-04-23 10:23:24.904 113 11445.42 83.73 56837.72 88888.00 2018-04-23 10:23:25.404 113 11445.45 83.70 56837.77 88888.00 2018-04-23 10:23:25.904 113 11445.46 83.73 56837.80 88888.00 2018-04-23 10:23:26.404 113 11445.45 83.75 56837.85 88888.00 2018-04-23 10:23:26.904 113 11445.42 83.72 56837.89 88888.00 2018-04-23 10:23:27.404 113 11445.38 83.74 56837.84 88888.00 2018-04-23 10:23:27.904 113 11445.38 83.80 56837.90 88888.00 2018-04-23 10:23:28.404 113 11445.43 83.80 56837.91 88888.00 2018-04-23 10:23:28.904 113 11445.45 83.81 56837.91 88888.00 2018-04-23 10:23:29.404 113 11445.44 83.85 56837.97 88888.00 2018-04-23 10:23:29.904 113 11445.49 83.88 56837.99 88888.00 2018-04-23 10:23:30.404 113 11445.46 83.88 56838.02 88888.00 2018-04-23 10:23:30.904 113 11445.42 83.89 56838.12 88888.00 2018-04-23 10:23:31.404 113 11445.42 83.90 56838.16 88888.00 2018-04-23 10:23:31.904 113 11445.48 83.92 56838.15 88888.00 2018-04-23 10:23:32.404 113 11445.45 83.89 56838.18 88888.00 2018-04-23 10:23:32.904 113 11445.43 83.94 56838.24 88888.00 2018-04-23 10:23:33.404 113 11445.46 83.95 56838.20 88888.00 2018-04-23 10:23:33.904 113 11445.42 83.89 56838.18 88888.00 2018-04-23 10:23:34.404 113 11445.41 83.92 56838.14 88888.00 2018-04-23 10:23:34.904 113 11445.48 83.93 56838.21 88888.00 2018-04-23 10:23:35.404 113 11445.37 83.90 56838.17 88888.00 2018-04-23 10:23:36.405 113 11445.38 83.90 56838.21 88888.00 2018-04-23 10:23:36.905 113 11445.42 83.96 56838.28 88888.00 2018-04-23 10:23:37.405 113 11445.37 83.99 56838.27 88888.00 2018-04-23 10:23:37.905 113 11445.37 84.08 56838.28 88888.00 2018-04-23 10:23:38.405 113 11445.39 84.11 56838.31 88888.00 2018-04-23 10:23:38.905 113 11445.35 84.15 56838.33 88888.00 2018-04-23 10:23:39.405 113 11445.33 84.11 56838.27 88888.00 2018-04-23 10:23:39.905 113 11445.33 84.11 56838.30 88888.00 2018-04-23 10:23:40.405 113 11445.33 84.10 56838.29 88888.00 2018-04-23 10:23:40.905 113 11445.29 84.11 56838.24 88888.00 2018-04-23 10:23:41.405 113 11445.29 84.13 56838.28 88888.00 2018-04-23 10:23:41.905 113 11445.28 84.11 56838.27 88888.00 2018-04-23 10:23:42.405 113 11445.23 84.13 56838.22 88888.00 2018-04-23 10:23:42.905 113 11445.21 84.14 56838.15 88888.00 2018-04-23 10:23:43.405 113 11445.19 84.11 56838.15 88888.00 2018-04-23 10:23:43.905 113 11445.14 84.11 56838.16 88888.00 2018-04-23 10:23:44.405 113 11445.22 84.14 56838.17 88888.00 2018-04-23 10:23:44.905 113 11445.23 84.11 56838.10 88888.00 2018-04-23 10:23:45.405 113 11445.17 84.13 56838.10 88888.00 2018-04-23 10:23:46.405 113 11445.15 84.09 56838.04 88888.00 2018-04-23 10:23:46.905 113 11445.10 84.08 56838.01 88888.00 2018-04-23 10:23:47.405 113 11445.09 84.11 56837.98 88888.00 2018-04-23 10:23:47.905 113 11445.11 84.14 56837.91 88888.00 2018-04-23 10:23:48.405 113 11445.16 84.08 56837.86 88888.00 2018-04-23 10:23:48.905 113 11445.16 84.08 56837.89 88888.00 2018-04-23 10:23:49.405 113 11445.19 84.09 56837.88 88888.00 2018-04-23 10:23:49.905 113 11445.22 84.10 56837.85 88888.00 2018-04-23 10:23:50.405 113 11445.15 84.00 56837.84 88888.00 2018-04-23 10:23:50.905 113 11445.19 83.99 56837.79 88888.00 2018-04-23 10:23:51.405 113 11445.19 83.99 56837.78 88888.00 2018-04-23 10:23:51.905 113 11445.14 83.99 56837.80 88888.00 2018-04-23 10:23:52.405 113 11445.15 84.06 56837.78 88888.00 2018-04-23 10:23:52.905 113 11445.22 84.03 56837.69 88888.00 2018-04-23 10:23:53.405 113 11445.19 83.95 56837.69 88888.00 2018-04-23 10:23:53.905 113 11445.14 83.92 56837.72 88888.00 2018-04-23 10:23:54.405 113 11445.19 83.87 56837.77 88888.00 2018-04-23 10:23:54.905 113 11445.14 83.85 56837.65 88888.00 2018-04-23 10:23:55.405 113 11445.04 83.86 56837.63 88888.00 2018-04-23 10:23:55.905 113 11445.14 83.86 56837.70 88888.00 2018-04-23 10:23:56.405 113 11445.15 83.81 56837.78 88888.00 2018-04-23 10:23:56.905 113 11445.11 83.80 56837.80 88888.00 2018-04-23 10:23:57.405 113 11445.17 83.86 56837.78 88888.00 2018-04-23 10:23:57.905 113 11445.25 83.82 56837.76 88888.00 2018-04-23 10:23:58.405 113 11445.28 83.87 56837.76 88888.00 2018-04-23 10:23:58.905 113 11445.25 83.92 56837.75 88888.00 2018-04-23 10:23:59.405 113 11445.29 83.87 56837.75 88888.00 2018-04-23 10:23:59.905 113 11445.25 83.83 56837.73 88888.00 2018-04-23 10:24:00.405 113 11445.21 83.80 56837.73 88888.00 2018-04-23 10:24:00.905 113 11445.26 83.80 56837.71 88888.00 2018-04-23 10:24:01.405 113 11445.31 83.83 56837.70 88888.00 2018-04-23 10:24:01.905 113 11445.28 83.81 56837.76 88888.00 2018-04-23 10:24:02.405 113 11445.29 83.80 56837.84 88888.00 2018-04-23 10:24:02.905 113 11445.26 83.80 56837.83 88888.00 2018-04-23 10:24:03.405 113 11445.25 83.81 56837.83 88888.00 2018-04-23 10:24:03.905 113 11445.30 83.88 56837.83 88888.00 2018-04-23 10:24:04.405 113 11445.36 83.93 56837.89 88888.00 2018-04-23 10:24:04.905 113 11445.32 83.92 56837.92 88888.00 2018-04-23 10:24:05.405 113 11445.24 83.94 56837.93 88888.00 2018-04-23 10:24:05.905 113 11445.30 83.93 56837.96 88888.00 2018-04-23 10:24:06.405 113 11445.33 83.93 56837.97 88888.00 2018-04-23 10:24:06.905 113 11445.30 83.94 56837.97 88888.00 2018-04-23 10:24:07.405 113 11445.29 83.92 56837.95 88888.00 2018-04-23 10:24:07.905 113 11445.32 83.89 56837.93 88888.00 2018-04-23 10:24:08.405 113 11445.33 83.85 56837.97 88888.00 2018-04-23 10:24:08.905 113 11445.41 83.85 56837.95 88888.00 2018-04-23 10:24:09.405 113 11445.42 83.85 56837.98 88888.00 2018-04-23 10:24:09.905 113 11445.39 83.85 56838.01 88888.00 2018-04-23 10:24:10.405 113 11445.42 83.88 56837.99 88888.00 2018-04-23 10:24:10.905 113 11445.45 83.85 56838.01 88888.00 2018-04-23 10:24:11.405 113 11445.42 83.86 56838.04 88888.00 2018-04-23 10:24:11.905 113 11445.37 83.87 56837.98 88888.00 2018-04-23 10:24:12.405 113 11445.42 83.90 56837.98 88888.00 2018-04-23 10:24:12.905 113 11445.43 83.93 56838.01 88888.00 2018-04-23 10:24:13.405 113 11445.44 83.96 56838.03 88888.00 2018-04-23 10:24:13.905 113 11445.52 83.95 56838.05 88888.00 2018-04-23 10:24:14.405 113 11445.49 83.93 56838.01 88888.00 2018-04-23 10:24:14.905 113 11445.45 83.95 56837.98 88888.00 2018-04-23 10:24:15.405 113 11445.52 83.99 56838.02 88888.00 2018-04-23 10:24:15.905 113 11445.52 83.95 56838.01 88888.00 2018-04-23 10:24:16.405 113 11445.48 83.90 56838.01 88888.00 2018-04-23 10:24:16.905 113 11445.51 83.88 56838.02 88888.00 2018-04-23 10:24:17.905 113 11445.49 83.89 56838.02 88888.00 2018-04-23 10:24:18.405 113 11445.57 83.89 56838.01 88888.00 2018-04-23 10:24:18.905 113 11445.59 83.89 56838.03 88888.00 2018-04-23 10:24:19.405 113 11445.57 83.89 56838.01 88888.00 2018-04-23 10:24:19.905 113 11445.55 83.93 56838.01 88888.00 2018-04-23 10:24:20.405 113 11445.62 83.87 56837.92 88888.00 2018-04-23 10:24:20.905 113 11445.52 83.86 56837.89 88888.00 2018-04-23 10:24:21.405 113 11445.51 83.88 56837.90 88888.00 2018-04-23 10:24:21.905 113 11445.56 83.90 56837.92 88888.00 2018-04-23 10:24:22.405 113 11445.58 83.86 56837.95 88888.00 2018-04-23 10:24:22.905 113 11445.56 83.88 56837.91 88888.00 2018-04-23 10:24:23.405 113 11445.59 83.92 56837.89 88888.00 2018-04-23 10:24:23.905 113 11445.58 83.89 56837.90 88888.00 2018-04-23 10:24:24.405 113 11445.55 83.83 56837.91 88888.00 2018-04-23 10:24:24.905 113 11445.57 83.80 56837.90 88888.00 2018-04-23 10:24:25.405 113 11445.60 83.82 56837.93 88888.00 2018-04-23 10:24:25.905 113 11445.58 83.89 56837.99 88888.00 2018-04-23 10:24:26.405 113 11445.63 83.85 56837.93 88888.00 2018-04-23 10:24:26.905 113 11445.70 83.88 56837.86 88888.00 2018-04-23 10:24:27.405 113 11445.59 83.87 56837.82 88888.00 2018-04-23 10:24:27.905 113 11445.56 83.89 56837.89 88888.00 2018-04-23 10:24:28.405 113 11445.58 83.89 56837.84 88888.00 2018-04-23 10:24:28.905 113 11445.66 83.89 56837.84 88888.00 2018-04-23 10:24:29.405 113 11445.64 83.93 56837.84 88888.00 2018-04-23 10:24:29.905 113 11445.63 83.92 56837.84 88888.00 2018-04-23 10:24:30.405 113 11445.64 83.90 56837.83 88888.00 2018-04-23 10:24:30.905 113 11445.62 83.89 56837.90 88888.00 2018-04-23 10:24:31.405 113 11445.63 83.93 56837.93 88888.00 2018-04-23 10:24:31.905 113 11445.63 83.92 56837.93 88888.00 2018-04-23 10:24:32.405 113 11445.51 83.88 56837.96 88888.00 2018-04-23 10:24:32.905 113 11445.58 83.88 56837.92 88888.00 2018-04-23 10:24:33.405 113 11445.62 83.89 56837.90 88888.00 2018-04-23 10:24:33.905 113 11445.51 83.89 56837.92 88888.00 2018-04-23 10:24:34.405 113 11445.56 83.99 56837.92 88888.00 2018-04-23 10:24:34.905 113 11445.55 83.97 56837.83 88888.00 2018-04-23 10:24:35.905 113 11445.50 83.86 56837.75 88888.00 2018-04-23 10:24:36.405 113 11445.50 83.88 56837.80 88888.00 2018-04-23 10:24:36.905 113 11445.51 83.87 56837.77 88888.00 2018-04-23 10:24:37.405 113 11445.48 83.86 56837.76 88888.00 2018-04-23 10:24:37.905 113 11445.50 83.83 56837.89 88888.00 2018-04-23 10:24:38.405 113 11445.46 83.80 56837.89 88888.00 2018-04-23 10:24:38.905 113 11445.38 83.83 56837.93 88888.00 2018-04-23 10:24:39.405 113 11445.39 83.87 56837.90 88888.00 2018-04-23 10:24:39.905 113 11445.45 83.85 56837.91 88888.00 2018-04-23 10:24:40.405 113 11445.37 83.86 56838.01 88888.00 2018-04-23 10:24:40.905 113 11445.32 83.85 56837.99 88888.00 2018-04-23 10:24:41.405 113 11445.37 83.85 56837.91 88888.00 2018-04-23 10:24:41.905 113 11445.33 83.81 56837.91 88888.00 2018-04-23 10:24:42.405 113 11445.32 83.83 56837.91 88888.00 2018-04-23 10:24:42.905 113 11445.41 83.82 56837.86 88888.00 2018-04-23 10:24:43.405 113 11445.43 83.82 56837.86 88888.00 2018-04-23 10:24:43.905 113 11445.28 83.82 56837.83 88888.00 2018-04-23 10:24:44.405 113 11445.32 83.86 56837.86 88888.00 2018-04-23 10:24:44.905 113 11445.41 83.80 56837.84 88888.00 2018-04-23 10:24:45.405 113 11445.41 83.77 56837.82 88888.00 2018-04-23 10:24:45.905 113 11445.37 83.76 56837.79 88888.00 2018-04-23 10:24:46.405 113 11445.36 83.79 56837.75 88888.00 2018-04-23 10:24:46.905 113 11445.35 83.77 56837.78 88888.00 2018-04-23 10:24:47.405 113 11445.32 83.80 56837.77 88888.00 2018-04-23 10:24:47.905 113 11445.35 83.80 56837.83 88888.00 2018-04-23 10:24:48.405 113 11445.29 83.82 56837.82 88888.00 2018-04-23 10:24:48.905 113 11445.26 83.80 56837.80 88888.00 2018-04-23 10:24:49.405 113 11445.38 83.76 56837.82 88888.00 2018-04-23 10:24:49.905 113 11445.36 83.79 56837.80 88888.00 2018-04-23 10:24:50.405 113 11445.37 83.77 56837.78 88888.00 2018-04-23 10:24:50.905 113 11445.36 83.79 56837.79 88888.00 2018-04-23 10:24:51.405 113 11445.35 83.73 56837.80 88888.00 2018-04-23 10:24:51.905 113 11445.39 83.74 56837.77 88888.00 2018-04-23 10:24:52.405 113 11445.41 83.74 56837.80 88888.00 2018-04-23 10:24:52.905 113 11445.43 83.69 56837.82 88888.00 2018-04-23 10:24:53.405 113 11445.45 83.72 56837.80 88888.00 2018-04-23 10:24:53.905 113 11445.51 83.72 56837.82 88888.00 2018-04-23 10:24:54.405 113 11445.52 83.70 56837.84 88888.00 2018-04-23 10:24:54.905 113 11445.48 83.72 56837.75 88888.00 2018-04-23 10:24:55.405 113 11445.46 83.73 56837.78 88888.00 2018-04-23 10:24:55.905 113 11445.51 83.76 56837.91 88888.00 2018-04-23 10:24:56.405 113 11445.48 83.74 56837.88 88888.00 2018-04-23 10:24:56.905 113 11445.41 83.74 56837.88 88888.00 2018-04-23 10:24:57.405 113 11445.50 83.79 56837.91 88888.00 2018-04-23 10:24:57.905 113 11445.53 83.77 56837.95 88888.00 2018-04-23 10:24:58.405 113 11445.49 83.77 56837.91 88888.00 2018-04-23 10:24:59.405 113 11445.56 83.79 56837.82 88888.00 2018-04-23 10:24:59.905 113 11445.50 83.80 56837.89 88888.00 2018-04-23 10:25:00.405 113 11445.50 83.80 56838.04 88888.00 2018-04-23 10:25:00.905 113 11445.56 83.77 56838.02 88888.00 2018-04-23 10:25:01.405 113 11445.51 83.73 56837.99 88888.00 2018-04-23 10:25:01.905 113 11445.46 83.79 56838.02 88888.00 2018-04-23 10:25:02.405 113 11445.51 83.81 56838.03 88888.00 2018-04-23 10:25:02.905 113 11445.52 83.82 56838.01 88888.00 2018-04-23 10:25:03.405 113 11445.46 83.87 56838.05 88888.00 2018-04-23 10:25:03.905 113 11445.46 83.86 56838.04 88888.00 2018-04-23 10:25:04.405 113 11445.41 83.82 56838.07 88888.00 2018-04-23 10:25:04.905 113 11445.33 83.79 56838.14 88888.00 2018-04-23 10:25:05.405 113 11445.33 83.81 56838.11 88888.00 2018-04-23 10:25:05.905 113 11445.37 83.81 56838.12 88888.00 2018-04-23 10:25:06.405 113 11445.33 83.76 56838.11 88888.00 2018-04-23 10:25:06.905 113 11445.38 83.76 56838.11 88888.00 2018-04-23 10:25:07.405 113 11445.42 83.85 56838.10 88888.00 2018-04-23 10:25:07.905 113 11445.35 83.88 56838.10 88888.00 2018-04-23 10:25:08.405 113 11445.36 83.88 56838.15 88888.00 2018-04-23 10:25:08.905 113 11445.39 83.81 56838.12 88888.00 2018-04-23 10:25:09.405 113 11445.35 83.81 56838.16 88888.00 2018-04-23 10:25:09.905 113 11445.31 83.81 56838.17 88888.00 2018-04-23 10:25:10.405 113 11445.37 83.85 56838.16 88888.00 2018-04-23 10:25:10.905 113 11445.36 83.85 56838.16 88888.00 2018-04-23 10:25:11.405 113 11445.33 83.86 56838.14 88888.00 2018-04-23 10:25:11.905 113 11445.29 83.88 56838.12 88888.00 2018-04-23 10:25:12.405 113 11445.31 83.97 56838.11 88888.00 2018-04-23 10:25:12.905 113 11445.24 83.96 56838.17 88888.00 2018-04-23 10:25:13.405 113 11445.19 83.97 56838.11 88888.00 2018-04-23 10:25:13.905 113 11445.22 84.00 56838.11 88888.00 2018-04-23 10:25:14.405 113 11445.19 83.97 56838.16 88888.00 2018-04-23 10:25:14.905 113 11445.19 84.00 56838.15 88888.00 2018-04-23 10:25:15.405 113 11445.23 84.08 56838.17 88888.00 2018-04-23 10:25:15.905 113 11445.16 84.08 56838.17 88888.00 2018-04-23 10:25:16.405 113 11445.19 84.06 56838.15 88888.00 2018-04-23 10:25:16.905 113 11445.28 84.08 56838.20 88888.00 2018-04-23 10:25:17.405 113 11445.18 84.09 56838.15 88888.00 2018-04-23 10:25:17.905 113 11445.12 84.09 56838.10 88888.00 2018-04-23 10:25:18.405 113 11445.22 84.10 56838.16 88888.00 2018-04-23 10:25:18.905 113 11445.23 84.10 56838.21 88888.00 2018-04-23 10:25:19.405 113 11445.19 84.15 56838.22 88888.00 2018-04-23 10:25:19.905 113 11445.21 84.13 56838.29 88888.00 2018-04-23 10:25:20.405 113 11445.28 84.09 56838.28 88888.00 2018-04-23 10:25:20.905 113 11445.21 84.06 56838.25 88888.00 2018-04-23 10:25:21.405 113 11445.18 84.16 56838.21 88888.00 2018-04-23 10:25:21.905 113 11445.22 84.19 56838.20 88888.00 2018-04-23 10:25:22.405 113 11445.21 84.14 56838.15 88888.00 2018-04-23 10:25:22.905 113 11445.19 84.09 56838.15 88888.00 2018-04-23 10:25:23.405 113 11445.29 84.13 56838.17 88888.00 2018-04-23 10:25:23.905 113 11445.26 84.14 56838.23 88888.00 2018-04-23 10:25:24.405 113 11445.23 84.16 56838.11 88888.00 2018-04-23 10:25:24.905 113 11445.30 84.17 56838.12 88888.00 2018-04-23 10:25:25.405 113 11445.33 84.14 56838.23 88888.00 2018-04-23 10:25:25.905 113 11445.22 84.13 56838.30 88888.00 2018-04-23 10:25:26.405 113 11445.18 84.16 56838.29 88888.00 2018-04-23 10:25:26.905 113 11445.18 84.16 56838.35 88888.00 2018-04-23 10:25:27.405 113 11445.17 84.15 56838.36 88888.00 2018-04-23 10:25:27.905 113 11445.29 84.16 56838.34 88888.00 2018-04-23 10:25:28.405 113 11445.28 84.21 56838.33 88888.00 2018-04-23 10:25:28.905 113 11445.23 84.19 56838.29 88888.00 2018-04-23 10:25:29.405 113 11445.18 84.14 56838.23 88888.00 2018-04-23 10:25:29.905 113 11445.19 84.16 56838.22 88888.00 2018-04-23 10:25:30.405 113 11445.21 84.13 56838.22 88888.00 2018-04-23 10:25:30.905 113 11445.22 84.14 56838.22 88888.00 2018-04-23 10:25:31.405 113 11445.26 84.14 56838.23 88888.00 2018-04-23 10:25:31.905 113 11445.26 84.14 56838.21 88888.00 2018-04-23 10:25:32.405 113 11445.23 84.11 56838.14 88888.00 2018-04-23 10:25:32.905 113 11445.22 84.11 56838.18 88888.00 2018-04-23 10:25:33.405 113 11445.28 84.10 56838.20 88888.00 2018-04-23 10:25:33.905 113 11445.28 84.13 56838.17 88888.00 2018-04-23 10:25:34.405 113 11445.26 84.11 56838.20 88888.00 2018-04-23 10:25:34.905 113 11445.30 84.08 56838.22 88888.00 2018-04-23 10:25:35.405 113 11445.26 84.07 56838.24 88888.00 2018-04-23 10:25:35.905 113 11445.28 84.07 56838.29 88888.00 2018-04-23 10:25:36.405 113 11445.21 84.08 56838.24 88888.00 2018-04-23 10:25:36.905 113 11445.23 84.07 56838.21 88888.00 2018-04-23 10:25:37.405 113 11445.25 84.08 56838.20 88888.00 2018-04-23 10:25:37.905 113 11445.28 84.13 56838.24 88888.00 2018-04-23 10:25:38.405 113 11445.28 84.10 56838.28 88888.00 2018-04-23 10:25:38.905 113 11445.23 84.08 56838.30 88888.00 2018-04-23 10:25:39.405 113 11445.22 84.10 56838.28 88888.00 2018-04-23 10:25:39.905 113 11445.26 84.09 56838.24 88888.00 2018-04-23 10:25:40.905 113 11445.36 84.10 56838.34 88888.00 2018-04-23 10:25:41.405 113 11445.39 84.11 56838.30 88888.00 2018-04-23 10:25:41.905 113 11445.37 84.15 56838.37 88888.00 2018-04-23 10:25:42.405 113 11445.36 84.16 56838.42 88888.00 2018-04-23 10:25:42.905 113 11445.38 84.16 56838.36 88888.00 2018-04-23 10:25:43.405 113 11445.42 84.15 56838.35 88888.00 2018-04-23 10:25:43.905 113 11445.45 84.17 56838.33 88888.00 2018-04-23 10:25:44.405 113 11445.43 84.19 56838.40 88888.00 2018-04-23 10:25:44.905 113 11445.38 84.19 56838.44 88888.00 2018-04-23 10:25:45.405 113 11445.37 84.13 56838.47 88888.00 2018-04-23 10:25:45.905 113 11445.37 84.14 56838.47 88888.00 2018-04-23 10:25:46.405 113 11445.43 84.16 56838.44 88888.00 2018-04-23 10:25:46.905 113 11445.32 84.15 56838.50 88888.00 2018-04-23 10:25:47.405 113 11445.41 84.14 56838.55 88888.00 2018-04-23 10:25:47.905 113 11445.49 84.15 56838.53 88888.00 2018-04-23 10:25:48.906 113 11445.42 84.17 56838.53 88888.00 2018-04-23 10:25:49.406 113 11445.43 84.20 56838.57 88888.00 2018-04-23 10:25:49.906 113 11445.44 84.21 56838.53 88888.00 2018-04-23 10:25:50.406 113 11445.45 84.20 56838.60 88888.00 2018-04-23 10:25:50.906 113 11445.49 84.22 56838.65 88888.00 2018-04-23 10:25:51.406 113 11445.41 84.23 56838.69 88888.00 2018-04-23 10:25:51.906 113 11445.41 84.28 56838.72 88888.00 2018-04-23 10:25:52.406 113 11445.48 84.28 56838.69 88888.00 2018-04-23 10:25:52.906 113 11445.53 84.28 56838.70 88888.00 2018-04-23 10:25:53.406 113 11445.39 84.31 56838.75 88888.00 2018-04-23 10:25:53.906 113 11445.36 84.37 56838.79 88888.00 2018-04-23 10:25:54.406 113 11445.35 84.37 56838.82 88888.00 2018-04-23 10:25:54.906 113 11445.33 84.36 56838.85 88888.00 2018-04-23 10:25:55.406 113 11445.35 84.38 56838.85 88888.00 2018-04-23 10:25:55.906 113 11445.36 84.35 56838.84 88888.00 2018-04-23 10:25:56.406 113 11445.26 84.36 56838.85 88888.00 2018-04-23 10:25:56.906 113 11445.24 84.38 56838.84 88888.00 2018-04-23 10:25:57.406 113 11445.29 84.40 56838.89 88888.00 2018-04-23 10:25:57.906 113 11445.23 84.38 56838.86 88888.00 2018-04-23 10:25:58.406 113 11445.24 84.42 56838.89 88888.00 2018-04-23 10:25:58.906 113 11445.28 84.44 56838.88 88888.00 2018-04-23 10:25:59.406 113 11445.22 84.44 56838.85 88888.00 2018-04-23 10:25:59.906 113 11445.15 84.44 56838.85 88888.00 2018-04-23 10:26:00.406 113 11445.16 84.43 56838.87 88888.00 2018-04-23 10:26:00.906 113 11445.12 84.38 56838.91 88888.00 2018-04-23 10:26:01.406 113 11445.11 84.37 56838.87 88888.00 2018-04-23 10:26:01.906 113 11445.10 84.44 56838.82 88888.00 2018-04-23 10:26:02.406 113 11445.11 84.49 56838.79 88888.00 2018-04-23 10:26:02.906 113 11445.05 84.49 56838.74 88888.00 2018-04-23 10:26:03.406 113 11445.01 84.44 56838.74 88888.00 2018-04-23 10:26:03.906 113 11445.01 84.36 56838.74 88888.00 2018-04-23 10:26:04.406 113 11445.02 84.35 56838.75 88888.00 2018-04-23 10:26:04.906 113 11445.00 84.35 56838.69 88888.00 2018-04-23 10:26:05.406 113 11445.00 84.41 56838.62 88888.00 2018-04-23 10:26:05.906 113 11444.98 84.36 56838.65 88888.00 2018-04-23 10:26:06.406 113 11444.89 84.36 56838.61 88888.00 2018-04-23 10:26:06.906 113 11444.91 84.38 56838.55 88888.00 2018-04-23 10:26:07.406 113 11444.93 84.33 56838.52 88888.00 2018-04-23 10:26:07.906 113 11444.90 84.33 56838.47 88888.00 2018-04-23 10:26:08.406 113 11444.91 84.36 56838.48 88888.00 2018-04-23 10:26:08.906 113 11444.94 84.34 56838.46 88888.00 2018-04-23 10:26:09.406 113 11444.88 84.33 56838.37 88888.00 2018-04-23 10:26:09.906 113 11444.89 84.38 56838.37 88888.00 2018-04-23 10:26:10.406 113 11444.97 84.35 56838.43 88888.00 2018-04-23 10:26:10.906 113 11445.00 84.31 56838.37 88888.00 2018-04-23 10:26:11.406 113 11444.94 84.30 56838.31 88888.00 2018-04-23 10:26:12.406 113 11444.98 84.27 56838.31 88888.00 2018-04-23 10:26:12.906 113 11444.93 84.26 56838.27 88888.00 2018-04-23 10:26:13.406 113 11444.98 84.24 56838.20 88888.00 2018-04-23 10:26:13.906 113 11444.97 84.23 56838.17 88888.00 2018-04-23 10:26:14.406 113 11444.95 84.19 56838.15 88888.00 2018-04-23 10:26:14.906 113 11445.07 84.21 56838.18 88888.00 2018-04-23 10:26:15.406 113 11445.08 84.22 56838.18 88888.00 2018-04-23 10:26:15.906 113 11445.05 84.16 56838.17 88888.00 2018-04-23 10:26:16.406 113 11445.02 84.11 56838.17 88888.00 2018-04-23 10:26:16.906 113 11445.11 84.11 56838.12 88888.00 2018-04-23 10:26:17.406 113 11445.15 84.09 56838.11 88888.00 2018-04-23 10:26:17.906 113 11445.19 84.08 56838.15 88888.00 2018-04-23 10:26:18.406 113 11445.22 84.08 56838.14 88888.00 2018-04-23 10:26:18.906 113 11445.22 84.07 56838.11 88888.00 2018-04-23 10:26:19.406 113 11445.21 84.08 56838.07 88888.00 2018-04-23 10:26:19.906 113 11445.26 84.06 56838.10 88888.00 2018-04-23 10:26:20.406 113 11445.26 84.08 56838.11 88888.00 2018-04-23 10:26:20.906 113 11445.23 84.09 56838.14 88888.00 2018-04-23 10:26:21.406 113 11445.29 84.09 56838.15 88888.00 2018-04-23 10:26:22.406 113 11445.33 84.11 56838.04 88888.00 2018-04-23 10:26:22.906 113 11445.33 84.09 56838.09 88888.00 2018-04-23 10:26:23.406 113 11445.39 84.13 56838.14 88888.00 2018-04-23 10:26:23.906 113 11445.37 84.13 56838.25 88888.00 2018-04-23 10:26:24.406 113 11445.41 84.16 56838.27 88888.00 2018-04-23 10:26:24.906 113 11445.43 84.15 56838.29 88888.00 2018-04-23 10:26:25.406 113 11445.31 84.13 56838.33 88888.00 2018-04-23 10:26:25.906 113 11445.30 84.13 56838.33 88888.00 2018-04-23 10:26:26.406 113 11445.39 84.15 56838.29 88888.00 2018-04-23 10:26:26.906 113 11445.41 84.13 56838.29 88888.00 2018-04-23 10:26:27.406 113 11445.41 84.14 56838.41 88888.00 2018-04-23 10:26:27.906 113 11445.39 84.16 56838.42 88888.00 2018-04-23 10:26:28.406 113 11445.41 84.16 56838.52 88888.00 2018-04-23 10:26:28.906 113 11445.44 84.17 56838.48 88888.00 2018-04-23 10:26:29.406 113 11445.46 84.21 56838.50 88888.00 2018-04-23 10:26:29.906 113 11445.51 84.22 56838.46 88888.00 2018-04-23 10:26:30.406 113 11445.41 84.20 56838.44 88888.00 2018-04-23 10:26:30.906 113 11445.42 84.19 56838.47 88888.00 2018-04-23 10:26:31.406 113 11445.50 84.22 56838.50 88888.00 2018-04-23 10:26:31.906 113 11445.46 84.21 56838.46 88888.00 2018-04-23 10:26:32.406 113 11445.38 84.21 56838.48 88888.00 2018-04-23 10:26:32.906 113 11445.42 84.23 56838.42 88888.00 2018-04-23 10:26:33.406 113 11445.36 84.24 56838.40 88888.00 2018-04-23 10:26:33.906 113 11445.33 84.24 56838.41 88888.00 2018-04-23 10:26:34.406 113 11445.39 84.21 56838.48 88888.00 2018-04-23 10:26:34.906 113 11445.31 84.24 56838.46 88888.00 2018-04-23 10:26:35.406 113 11445.25 84.26 56838.43 88888.00 2018-04-23 10:26:35.906 113 11445.31 84.28 56838.42 88888.00 2018-04-23 10:26:36.406 113 11445.30 84.27 56838.46 88888.00 2018-04-23 10:26:36.906 113 11445.32 84.24 56838.44 88888.00 2018-04-23 10:26:37.406 113 11445.31 84.27 56838.49 88888.00 2018-04-23 10:26:37.906 113 11445.33 84.26 56838.47 88888.00 2018-04-23 10:26:38.406 113 11445.24 84.24 56838.50 88888.00 2018-04-23 10:26:38.906 113 11445.31 84.26 56838.55 88888.00 2018-04-23 10:26:39.406 113 11445.41 84.24 56838.53 88888.00 2018-04-23 10:26:39.906 113 11445.36 84.21 56838.49 88888.00 2018-04-23 10:26:40.406 113 11445.29 84.23 56838.42 88888.00 2018-04-23 10:26:40.906 113 11445.35 84.27 56838.36 88888.00 2018-04-23 10:26:41.406 113 11445.35 84.26 56838.40 88888.00 2018-04-23 10:26:41.906 113 11445.33 84.27 56838.43 88888.00 2018-04-23 10:26:42.406 113 11445.41 84.23 56838.41 88888.00 2018-04-23 10:26:42.906 113 11445.44 84.20 56838.39 88888.00 2018-04-23 10:26:43.406 113 11445.37 84.26 56838.35 88888.00 2018-04-23 10:26:43.906 113 11445.37 84.29 56838.35 88888.00 2018-04-23 10:26:44.406 113 11445.41 84.27 56838.41 88888.00 2018-04-23 10:26:44.906 113 11445.36 84.21 56838.29 88888.00 2018-04-23 10:26:45.406 113 11445.37 84.20 56838.25 88888.00 2018-04-23 10:26:45.906 113 11445.41 84.21 56838.33 88888.00 2018-04-23 10:26:46.406 113 11445.38 84.21 56838.25 88888.00 2018-04-23 10:26:46.906 113 11445.37 84.26 56838.27 88888.00 2018-04-23 10:26:47.406 113 11445.45 84.22 56838.29 88888.00 2018-04-23 10:26:47.906 113 11445.43 84.21 56838.25 88888.00 2018-04-23 10:26:48.406 113 11445.39 84.17 56838.23 88888.00 2018-04-23 10:26:48.906 113 11445.42 84.22 56838.20 88888.00 2018-04-23 10:26:49.406 113 11445.43 84.23 56838.29 88888.00 2018-04-23 10:26:49.906 113 11445.32 84.21 56838.25 88888.00 2018-04-23 10:26:50.406 113 11445.38 84.22 56838.15 88888.00 2018-04-23 10:26:50.906 113 11445.48 84.19 56838.16 88888.00 2018-04-23 10:26:51.406 113 11445.48 84.21 56838.20 88888.00 2018-04-23 10:26:51.906 113 11445.48 84.22 56838.12 88888.00 2018-04-23 10:26:52.406 113 11445.44 84.22 56838.07 88888.00 2018-04-23 10:26:52.906 113 11445.38 84.16 56838.09 88888.00 2018-04-23 10:26:54.406 113 11445.46 84.20 56838.16 88888.00 2018-04-23 10:26:54.906 113 11445.43 84.20 56838.12 88888.00 2018-04-23 10:26:55.406 113 11445.43 84.20 56838.10 88888.00 2018-04-23 10:26:55.906 113 11445.43 84.16 56838.12 88888.00 2018-04-23 10:26:56.406 113 11445.44 84.20 56838.09 88888.00 2018-04-23 10:26:56.906 113 11445.43 84.22 56838.08 88888.00 2018-04-23 10:26:57.406 113 11445.45 84.16 56838.11 88888.00 2018-04-23 10:26:57.906 113 11445.38 84.14 56838.14 88888.00 2018-04-23 10:26:58.406 113 11445.37 84.19 56838.14 88888.00 2018-04-23 10:26:58.906 113 11445.38 84.21 56838.12 88888.00 2018-04-23 10:26:59.406 113 11445.33 84.17 56838.10 88888.00 2018-04-23 10:26:59.906 113 11445.41 84.20 56838.05 88888.00 2018-04-23 10:27:00.406 113 11445.42 84.17 56838.03 88888.00 2018-04-23 10:27:00.906 113 11445.37 84.14 56837.99 88888.00 2018-04-23 10:27:01.406 113 11445.30 84.15 56838.04 88888.00 2018-04-23 10:27:01.906 113 11445.32 84.15 56838.03 88888.00 2018-04-23 10:27:02.406 113 11445.31 84.14 56838.07 88888.00 2018-04-23 10:27:02.906 113 11445.23 84.16 56838.08 88888.00 2018-04-23 10:27:03.906 113 11445.32 84.16 56838.16 88888.00 2018-04-23 10:27:04.406 113 11445.23 84.17 56838.11 88888.00 2018-04-23 10:27:04.906 113 11445.23 84.17 56838.12 88888.00 2018-04-23 10:27:05.406 113 11445.25 84.17 56838.04 88888.00 2018-04-23 10:27:05.906 113 11445.18 84.19 56838.03 88888.00 2018-04-23 10:27:06.406 113 11445.22 84.19 56838.07 88888.00 2018-04-23 10:27:06.906 113 11445.23 84.20 56838.07 88888.00 2018-04-23 10:27:07.406 113 11445.16 84.23 56838.08 88888.00 2018-04-23 10:27:07.906 113 11445.18 84.21 56838.07 88888.00 2018-04-23 10:27:08.406 113 11445.23 84.17 56838.03 88888.00 2018-04-23 10:27:08.906 113 11445.14 84.16 56838.03 88888.00 2018-04-23 10:27:09.406 113 11445.11 84.20 56838.07 88888.00 2018-04-23 10:27:09.906 113 11445.11 84.16 56838.10 88888.00 2018-04-23 10:27:10.406 113 11445.12 84.11 56838.07 88888.00 2018-04-23 10:27:10.906 113 11445.10 84.11 56838.07 88888.00 2018-04-23 10:27:11.406 113 11445.10 84.15 56838.10 88888.00 2018-04-23 10:27:11.906 113 11445.15 84.15 56838.02 88888.00 2018-04-23 10:27:12.406 113 11445.12 84.13 56838.02 88888.00 2018-04-23 10:27:12.906 113 11445.12 84.13 56837.99 88888.00 2018-04-23 10:27:13.406 113 11445.17 84.14 56837.97 88888.00 2018-04-23 10:27:13.906 113 11445.12 84.11 56837.99 88888.00 2018-04-23 10:27:14.406 113 11445.14 84.11 56838.01 88888.00 2018-04-23 10:27:14.906 113 11445.14 84.09 56837.96 88888.00 2018-04-23 10:27:15.406 113 11445.12 84.07 56837.89 88888.00 2018-04-23 10:27:15.906 113 11445.03 84.10 56837.90 88888.00 2018-04-23 10:27:16.406 113 11445.05 84.08 56837.92 88888.00 2018-04-23 10:27:16.906 113 11445.07 84.09 56837.91 88888.00 2018-04-23 10:27:17.406 113 11445.08 84.09 56837.89 88888.00 2018-04-23 10:27:17.906 113 11445.16 84.07 56837.88 88888.00 2018-04-23 10:27:18.406 113 11445.18 84.09 56837.90 88888.00 2018-04-23 10:27:18.906 113 11445.14 84.09 56837.90 88888.00 2018-04-23 10:27:19.406 113 11445.15 84.10 56837.88 88888.00 2018-04-23 10:27:19.906 113 11445.23 84.08 56837.91 88888.00 2018-04-23 10:27:20.406 113 11445.22 84.07 56837.85 88888.00 2018-04-23 10:27:20.906 113 11445.21 84.07 56837.82 88888.00 2018-04-23 10:27:21.406 113 11445.23 84.07 56837.86 88888.00 2018-04-23 10:27:21.906 113 11445.24 84.01 56837.83 88888.00 2018-04-23 10:27:22.406 113 11445.26 84.01 56837.90 88888.00 2018-04-23 10:27:22.906 113 11445.29 84.00 56837.90 88888.00 2018-04-23 10:27:23.406 113 11445.29 84.02 56837.91 88888.00 2018-04-23 10:27:23.906 113 11445.33 84.08 56837.90 88888.00 2018-04-23 10:27:24.406 113 11445.46 84.10 56837.91 88888.00 2018-04-23 10:27:24.906 113 11445.45 84.07 56837.98 88888.00 2018-04-23 10:27:25.406 113 11445.39 84.06 56838.01 88888.00 2018-04-23 10:27:25.906 113 11445.43 84.06 56837.98 88888.00 2018-04-23 10:27:26.406 113 11445.42 84.03 56837.92 88888.00 2018-04-23 10:27:26.906 113 11445.36 84.04 56838.01 88888.00 2018-04-23 10:27:27.406 113 11445.42 84.08 56838.02 88888.00 2018-04-23 10:27:27.906 113 11445.46 84.03 56838.04 88888.00 2018-04-23 10:27:28.406 113 11445.42 84.04 56837.99 88888.00 2018-04-23 10:27:28.906 113 11445.43 84.09 56838.04 88888.00 2018-04-23 10:27:29.406 113 11445.48 84.07 56838.09 88888.00 2018-04-23 10:27:29.906 113 11445.46 84.07 56838.10 88888.00 2018-04-23 10:27:30.406 113 11445.39 84.13 56838.11 88888.00 2018-04-23 10:27:30.906 113 11445.49 84.13 56838.17 88888.00 2018-04-23 10:27:31.406 113 11445.49 84.16 56838.23 88888.00 2018-04-23 10:27:31.906 113 11445.44 84.17 56838.20 88888.00 2018-04-23 10:27:32.406 113 11445.48 84.19 56838.24 88888.00 2018-04-23 10:27:32.906 113 11445.46 84.21 56838.33 88888.00 2018-04-23 10:27:33.406 113 11445.41 84.22 56838.35 88888.00 2018-04-23 10:27:33.906 113 11445.45 84.20 56838.30 88888.00 2018-04-23 10:27:34.406 113 11445.46 84.15 56838.30 88888.00 2018-04-23 10:27:35.407 113 11445.46 84.13 56838.33 88888.00 2018-04-23 10:27:35.907 113 11445.50 84.16 56838.37 88888.00 2018-04-23 10:27:36.407 113 11445.45 84.21 56838.31 88888.00 2018-04-23 10:27:36.907 113 11445.48 84.24 56838.36 88888.00 2018-04-23 10:27:37.407 113 11445.42 84.27 56838.43 88888.00 2018-04-23 10:27:37.907 113 11445.36 84.22 56838.42 88888.00 2018-04-23 10:27:38.407 113 11445.33 84.23 56838.41 88888.00 2018-04-23 10:27:38.907 113 11445.39 84.29 56838.42 88888.00 2018-04-23 10:27:39.407 113 11445.37 84.31 56838.49 88888.00 2018-04-23 10:27:39.907 113 11445.35 84.26 56838.49 88888.00 2018-04-23 10:27:40.407 113 11445.36 84.28 56838.47 88888.00 2018-04-23 10:27:40.907 113 11445.36 84.33 56838.44 88888.00 2018-04-23 10:27:41.407 113 11445.31 84.33 56838.40 88888.00 2018-04-23 10:27:41.907 113 11445.33 84.35 56838.41 88888.00 2018-04-23 10:27:42.407 113 11445.30 84.33 56838.48 88888.00 2018-04-23 10:27:42.907 113 11445.31 84.34 56838.44 88888.00 2018-04-23 10:27:43.407 113 11445.32 84.38 56838.46 88888.00 2018-04-23 10:27:43.907 113 11445.35 84.42 56838.46 88888.00 2018-04-23 10:27:44.407 113 11445.29 84.40 56838.44 88888.00 2018-04-23 10:27:44.907 113 11445.25 84.37 56838.47 88888.00 2018-04-23 10:27:45.407 113 11445.29 84.30 56838.47 88888.00 2018-04-23 10:27:45.907 113 11445.26 84.36 56838.43 88888.00 2018-04-23 10:27:46.407 113 11445.23 84.42 56838.39 88888.00 2018-04-23 10:27:46.907 113 11445.26 84.42 56838.37 88888.00 2018-04-23 10:27:47.407 113 11445.29 84.35 56838.34 88888.00 2018-04-23 10:27:47.907 113 11445.22 84.33 56838.33 88888.00 2018-04-23 10:27:48.407 113 11445.26 84.31 56838.36 88888.00 2018-04-23 10:27:48.907 113 11445.28 84.31 56838.35 88888.00 2018-04-23 10:27:49.407 113 11445.24 84.34 56838.31 88888.00 2018-04-23 10:27:49.907 113 11445.26 84.36 56838.35 88888.00 2018-04-23 10:27:50.407 113 11445.30 84.36 56838.31 88888.00 2018-04-23 10:27:50.907 113 11445.22 84.40 56838.31 88888.00 2018-04-23 10:27:51.407 113 11445.19 84.41 56838.31 88888.00 2018-04-23 10:27:51.907 113 11445.25 84.41 56838.29 88888.00 2018-04-23 10:27:52.407 113 11445.26 84.38 56838.33 88888.00 2018-04-23 10:27:52.907 113 11445.22 84.42 56838.28 88888.00 2018-04-23 10:27:53.407 113 11445.22 84.47 56838.20 88888.00 2018-04-23 10:27:53.907 113 11445.28 84.44 56838.27 88888.00 2018-04-23 10:27:54.407 113 11445.25 84.42 56838.30 88888.00 2018-04-23 10:27:54.907 113 11445.22 84.43 56838.22 88888.00 2018-04-23 10:27:55.407 113 11445.25 84.44 56838.15 88888.00 2018-04-23 10:27:55.907 113 11445.16 84.40 56838.08 88888.00 2018-04-23 10:27:56.407 113 11445.15 84.37 56838.16 88888.00 2018-04-23 10:27:56.907 113 11445.18 84.33 56838.18 88888.00 2018-04-23 10:27:57.407 113 11445.21 84.33 56838.08 88888.00 2018-04-23 10:27:57.907 113 11445.23 84.33 56838.04 88888.00 2018-04-23 10:27:58.407 113 11445.23 84.28 56838.03 88888.00 2018-04-23 10:27:58.907 113 11445.21 84.29 56838.07 88888.00 2018-04-23 10:27:59.407 113 11445.15 84.31 56838.04 88888.00 2018-04-23 10:27:59.907 113 11445.17 84.27 56837.97 88888.00 2018-04-23 10:28:00.407 113 11445.16 84.27 56837.97 88888.00 2018-04-23 10:28:00.907 113 11445.14 84.23 56837.92 88888.00 2018-04-23 10:28:01.407 113 11445.19 84.27 56837.88 88888.00 2018-04-23 10:28:01.907 113 11445.21 84.27 56837.88 88888.00 2018-04-23 10:28:02.407 113 11445.12 84.21 56837.86 88888.00 2018-04-23 10:28:02.907 113 11445.08 84.21 56837.88 88888.00 2018-04-23 10:28:03.407 113 11445.17 84.21 56837.93 88888.00 2018-04-23 10:28:03.907 113 11445.18 84.19 56837.91 88888.00 2018-04-23 10:28:04.407 113 11445.17 84.19 56837.86 88888.00 2018-04-23 10:28:04.907 113 11445.21 84.15 56837.90 88888.00 2018-04-23 10:28:05.407 113 11445.09 84.15 56837.96 88888.00 2018-04-23 10:28:05.907 113 11445.09 84.13 56837.92 88888.00 2018-04-23 10:28:06.407 113 11445.18 84.13 56837.85 88888.00 2018-04-23 10:28:06.907 113 11445.16 84.07 56837.86 88888.00 2018-04-23 10:28:07.407 113 11445.14 84.09 56837.96 88888.00 2018-04-23 10:28:07.907 113 11445.17 84.15 56838.07 88888.00 2018-04-23 10:28:08.407 113 11445.16 84.14 56838.01 88888.00 2018-04-23 10:28:08.907 113 11445.12 84.14 56837.99 88888.00 2018-04-23 10:28:09.407 113 11445.19 84.16 56837.97 88888.00 2018-04-23 10:28:09.907 113 11445.16 84.16 56837.96 88888.00 2018-04-23 10:28:10.407 113 11445.11 84.17 56838.02 88888.00 2018-04-23 10:28:10.907 113 11445.14 84.17 56838.03 88888.00 2018-04-23 10:28:11.407 113 11445.19 84.14 56838.08 88888.00 2018-04-23 10:28:11.907 113 11445.18 84.16 56838.05 88888.00 2018-04-23 10:28:12.407 113 11445.17 84.28 56838.11 88888.00 2018-04-23 10:28:12.907 113 11445.24 84.28 56838.09 88888.00 2018-04-23 10:28:13.407 113 11445.23 84.23 56838.07 88888.00 2018-04-23 10:28:13.907 113 11445.21 84.20 56838.12 88888.00 2018-04-23 10:28:14.407 113 11445.29 84.20 56838.15 88888.00 2018-04-23 10:28:14.907 113 11445.26 84.20 56838.12 88888.00 2018-04-23 10:28:15.407 113 11445.26 84.20 56838.16 88888.00 2018-04-23 10:28:15.907 113 11445.28 84.20 56838.15 88888.00 2018-04-23 10:28:16.907 113 11445.19 84.26 56838.16 88888.00 2018-04-23 10:28:17.407 113 11445.21 84.24 56838.36 88888.00 2018-04-23 10:28:17.907 113 11445.29 84.27 56838.43 88888.00 2018-04-23 10:28:18.407 113 11445.24 84.24 56838.43 88888.00 2018-04-23 10:28:18.907 113 11445.29 84.24 56838.40 88888.00 2018-04-23 10:28:19.407 113 11445.36 84.23 56838.49 88888.00 2018-04-23 10:28:19.907 113 11445.38 84.21 56838.49 88888.00 2018-04-23 10:28:20.407 113 11445.29 84.20 56838.47 88888.00 2018-04-23 10:28:20.907 113 11445.32 84.17 56838.52 88888.00 2018-04-23 10:28:21.407 113 11445.28 84.13 56838.55 88888.00 2018-04-23 10:28:21.907 113 11445.24 84.17 56838.60 88888.00 2018-04-23 10:28:22.407 113 11445.30 84.20 56838.57 88888.00 2018-04-23 10:28:22.907 113 11445.32 84.17 56838.56 88888.00 2018-04-23 10:28:23.407 113 11445.23 84.19 56838.61 88888.00 2018-04-23 10:28:23.907 113 11445.23 84.22 56838.60 88888.00 2018-04-23 10:28:24.407 113 11445.22 84.19 56838.54 88888.00 2018-04-23 10:28:24.907 113 11445.22 84.22 56838.57 88888.00 2018-04-23 10:28:25.407 113 11445.19 84.23 56838.62 88888.00 2018-04-23 10:28:25.907 113 11445.18 84.23 56838.53 88888.00 2018-04-23 10:28:26.407 113 11445.10 84.24 56838.48 88888.00 2018-04-23 10:28:26.907 113 11445.09 84.35 56838.61 88888.00 2018-04-23 10:28:27.407 113 11445.07 84.30 56838.62 88888.00 2018-04-23 10:28:27.907 113 11444.97 84.24 56838.57 88888.00 2018-04-23 10:28:28.407 113 11444.95 84.28 56838.59 88888.00 2018-04-23 10:28:28.907 113 11445.01 84.22 56838.61 88888.00 2018-04-23 10:28:29.407 113 11444.93 84.22 56838.60 88888.00 2018-04-23 10:28:29.907 113 11444.94 84.28 56838.70 88888.00 2018-04-23 10:28:30.407 113 11444.95 84.29 56838.70 88888.00 2018-04-23 10:28:30.907 113 11444.89 84.27 56838.72 88888.00 2018-04-23 10:28:31.407 113 11444.81 84.27 56838.76 88888.00 2018-04-23 10:28:31.907 113 11444.86 84.24 56838.72 88888.00 2018-04-23 10:28:32.407 113 11444.83 84.22 56838.67 88888.00 2018-04-23 10:28:32.907 113 11444.76 84.20 56838.66 88888.00 2018-04-23 10:28:33.407 113 11444.77 84.23 56838.67 88888.00 2018-04-23 10:28:33.907 113 11444.82 84.23 56838.68 88888.00 2018-04-23 10:28:34.407 113 11444.80 84.21 56838.55 88888.00 2018-04-23 10:28:34.907 113 11444.74 84.23 56838.50 88888.00 2018-04-23 10:28:35.407 113 11444.80 84.27 56838.60 88888.00 2018-04-23 10:28:35.907 113 11444.80 84.27 56838.57 88888.00 2018-04-23 10:28:36.407 113 11444.75 84.30 56838.65 88888.00 2018-04-23 10:28:36.907 113 11444.76 84.22 56838.61 88888.00 2018-04-23 10:28:37.407 113 11444.72 84.21 56838.55 88888.00 2018-04-23 10:28:37.907 113 11444.68 84.23 56838.61 88888.00 2018-04-23 10:28:38.407 113 11444.75 84.23 56838.62 88888.00 2018-04-23 10:28:38.907 113 11444.68 84.23 56838.63 88888.00 2018-04-23 10:28:39.407 113 11444.65 84.23 56838.59 88888.00 2018-04-23 10:28:39.907 113 11444.75 84.20 56838.56 88888.00 2018-04-23 10:28:40.407 113 11444.76 84.20 56838.48 88888.00 2018-04-23 10:28:40.907 113 11444.72 84.22 56838.46 88888.00 2018-04-23 10:28:41.407 113 11444.77 84.21 56838.50 88888.00 2018-04-23 10:28:41.907 113 11444.80 84.22 56838.48 88888.00 2018-04-23 10:28:42.407 113 11444.76 84.19 56838.43 88888.00 2018-04-23 10:28:42.907 113 11444.73 84.19 56838.37 88888.00 2018-04-23 10:28:43.407 113 11444.79 84.19 56838.43 88888.00 2018-04-23 10:28:43.907 113 11444.76 84.17 56838.44 88888.00 2018-04-23 10:28:44.907 113 11444.86 84.27 56838.46 88888.00 2018-04-23 10:28:45.407 113 11444.79 84.28 56838.55 88888.00 2018-04-23 10:28:45.907 113 11444.79 84.30 56838.53 88888.00 2018-04-23 10:28:46.407 113 11444.89 84.31 56838.49 88888.00 2018-04-23 10:28:46.907 113 11444.93 84.29 56838.41 88888.00 2018-04-23 10:28:47.407 113 11444.91 84.26 56838.46 88888.00 2018-04-23 10:28:47.907 113 11444.96 84.27 56838.56 88888.00 2018-04-23 10:28:48.407 113 11444.94 84.23 56838.55 88888.00 2018-04-23 10:28:48.907 113 11444.95 84.24 56838.57 88888.00 2018-04-23 10:28:49.407 113 11445.02 84.29 56838.53 88888.00 2018-04-23 10:28:49.907 113 11445.04 84.31 56838.55 88888.00 2018-04-23 10:28:50.407 113 11445.04 84.27 56838.52 88888.00 2018-04-23 10:28:50.907 113 11445.01 84.27 56838.56 88888.00 2018-04-23 10:28:51.407 113 11445.05 84.29 56838.57 88888.00 2018-04-23 10:28:51.907 113 11445.07 84.30 56838.60 88888.00 2018-04-23 10:28:52.407 113 11445.03 84.28 56838.59 88888.00 2018-04-23 10:28:52.907 113 11445.03 84.29 56838.61 88888.00 2018-04-23 10:28:53.407 113 11445.04 84.30 56838.60 88888.00 2018-04-23 10:28:53.907 113 11445.00 84.30 56838.57 88888.00 2018-04-23 10:28:54.407 113 11445.04 84.33 56838.59 88888.00 2018-04-23 10:28:54.907 113 11445.04 84.27 56838.55 88888.00 2018-04-23 10:28:55.407 113 11445.04 84.29 56838.61 88888.00 2018-04-23 10:28:55.907 113 11445.04 84.35 56838.60 88888.00 2018-04-23 10:28:56.407 113 11445.04 84.28 56838.60 88888.00 2018-04-23 10:28:56.907 113 11444.96 84.24 56838.66 88888.00 2018-04-23 10:28:57.407 113 11445.01 84.30 56838.63 88888.00 2018-04-23 10:28:57.907 113 11445.03 84.34 56838.57 88888.00 2018-04-23 10:28:58.407 113 11444.98 84.33 56838.63 88888.00 2018-04-23 10:28:58.907 113 11445.03 84.35 56838.61 88888.00 2018-04-23 10:28:59.407 113 11445.08 84.33 56838.60 88888.00 2018-04-23 10:28:59.907 113 11445.02 84.29 56838.67 88888.00 2018-04-23 10:29:00.407 113 11444.96 84.28 56838.60 88888.00 2018-04-23 10:29:00.907 113 11444.97 84.28 56838.59 88888.00 2018-04-23 10:29:01.407 113 11444.98 84.30 56838.61 88888.00 2018-04-23 10:29:01.907 113 11444.96 84.31 56838.62 88888.00 2018-04-23 10:29:02.407 113 11444.97 84.23 56838.66 88888.00 2018-04-23 10:29:02.907 113 11444.96 84.26 56838.65 88888.00 2018-04-23 10:29:03.407 113 11444.95 84.23 56838.57 88888.00 2018-04-23 10:29:03.907 113 11444.95 84.23 56838.56 88888.00 2018-04-23 10:29:04.407 113 11445.02 84.27 56838.57 88888.00 2018-04-23 10:29:04.907 113 11444.95 84.27 56838.52 88888.00 2018-04-23 10:29:05.407 113 11444.90 84.26 56838.50 88888.00 2018-04-23 10:29:05.907 113 11444.93 84.21 56838.50 88888.00 2018-04-23 10:29:06.407 113 11444.90 84.20 56838.53 88888.00 2018-04-23 10:29:06.907 113 11444.87 84.20 56838.50 88888.00 2018-04-23 10:29:07.407 113 11444.86 84.19 56838.54 88888.00 2018-04-23 10:29:08.407 113 11444.86 84.20 56838.48 88888.00 2018-04-23 10:29:08.907 113 11444.89 84.21 56838.44 88888.00 2018-04-23 10:29:09.407 113 11444.87 84.19 56838.44 88888.00 2018-04-23 10:29:09.907 113 11444.75 84.19 56838.50 88888.00 2018-04-23 10:29:10.407 113 11444.81 84.20 56838.53 88888.00 2018-04-23 10:29:10.907 113 11444.84 84.17 56838.48 88888.00 2018-04-23 10:29:11.407 113 11444.84 84.13 56838.52 88888.00 2018-04-23 10:29:11.907 113 11444.83 84.14 56838.43 88888.00 2018-04-23 10:29:12.407 113 11444.89 84.15 56838.40 88888.00 2018-04-23 10:29:12.907 113 11444.82 84.10 56838.42 88888.00 2018-04-23 10:29:13.407 113 11444.80 84.10 56838.46 88888.00 2018-04-23 10:29:13.907 113 11444.89 84.13 56838.47 88888.00 2018-04-23 10:29:14.407 113 11444.84 84.09 56838.50 88888.00 2018-04-23 10:29:14.907 113 11444.75 84.09 56838.57 88888.00 2018-04-23 10:29:15.407 113 11444.83 84.09 56838.59 88888.00 2018-04-23 10:29:15.907 113 11444.84 84.10 56838.55 88888.00 2018-04-23 10:29:16.407 113 11444.76 84.08 56838.52 88888.00 2018-04-23 10:29:16.907 113 11444.84 84.14 56838.53 88888.00 2018-04-23 10:29:17.407 113 11444.88 84.15 56838.53 88888.00 2018-04-23 10:29:17.907 113 11444.83 84.15 56838.54 88888.00 2018-04-23 10:29:18.407 113 11444.86 84.15 56838.55 88888.00 2018-04-23 10:29:18.907 113 11444.88 84.11 56838.60 88888.00 2018-04-23 10:29:19.407 113 11444.84 84.10 56838.65 88888.00 2018-04-23 10:29:19.907 113 11444.89 84.15 56838.69 88888.00 2018-04-23 10:29:20.407 113 11444.87 84.13 56838.55 88888.00 2018-04-23 10:29:20.907 113 11444.87 84.13 56838.56 88888.00 2018-04-23 10:29:21.407 113 11444.87 84.14 56838.60 88888.00 2018-04-23 10:29:21.907 113 11444.96 84.10 56838.67 88888.00 2018-04-23 10:29:22.407 113 11444.94 84.13 56838.72 88888.00 2018-04-23 10:29:22.907 113 11444.91 84.15 56838.75 88888.00 2018-04-23 10:29:23.407 113 11444.95 84.13 56838.72 88888.00 2018-04-23 10:29:23.907 113 11444.97 84.15 56838.78 88888.00 2018-04-23 10:29:24.407 113 11444.93 84.20 56838.82 88888.00 2018-04-23 10:29:24.907 113 11444.98 84.16 56838.82 88888.00 2018-04-23 10:29:25.407 113 11444.95 84.17 56838.81 88888.00 2018-04-23 10:29:25.907 113 11444.93 84.20 56838.80 88888.00 2018-04-23 10:29:26.407 113 11444.88 84.23 56838.79 88888.00 2018-04-23 10:29:26.907 113 11444.89 84.24 56838.80 88888.00 2018-04-23 10:29:27.407 113 11444.88 84.22 56838.81 88888.00 2018-04-23 10:29:27.907 113 11444.88 84.21 56838.88 88888.00 2018-04-23 10:29:28.407 113 11444.94 84.23 56838.95 88888.00 2018-04-23 10:29:28.907 113 11444.87 84.21 56838.98 88888.00 2018-04-23 10:29:29.407 113 11444.86 84.23 56838.99 88888.00 2018-04-23 10:29:29.907 113 11444.89 84.24 56839.08 88888.00 2018-04-23 10:29:30.407 113 11444.83 84.24 56839.05 88888.00 2018-04-23 10:29:30.907 113 11444.86 84.29 56838.98 88888.00 2018-04-23 10:29:31.407 113 11444.91 84.28 56839.04 88888.00 2018-04-23 10:29:31.907 113 11444.80 84.27 56839.07 88888.00 2018-04-23 10:29:32.407 113 11444.72 84.27 56839.08 88888.00 2018-04-23 10:29:32.907 113 11444.75 84.30 56839.05 88888.00 2018-04-23 10:29:33.407 113 11444.74 84.31 56839.00 88888.00 2018-04-23 10:29:33.907 113 11444.66 84.33 56838.98 88888.00 2018-04-23 10:29:34.407 113 11444.69 84.33 56838.98 88888.00 2018-04-23 10:29:34.907 113 11444.74 84.31 56838.98 88888.00 2018-04-23 10:29:35.407 113 11444.61 84.27 56838.99 88888.00 2018-04-23 10:29:35.907 113 11444.59 84.31 56839.01 88888.00 2018-04-23 10:29:36.407 113 11444.60 84.34 56839.01 88888.00 2018-04-23 10:29:36.907 113 11444.60 84.30 56838.98 88888.00 2018-04-23 10:29:37.407 113 11444.67 84.33 56839.00 88888.00 2018-04-23 10:29:37.907 113 11444.73 84.28 56838.98 88888.00 2018-04-23 10:29:38.407 113 11444.66 84.24 56839.02 88888.00 2018-04-23 10:29:38.907 113 11444.60 84.27 56839.06 88888.00 2018-04-23 10:29:40.407 113 11444.58 84.23 56839.01 88888.00 2018-04-23 10:29:40.907 113 11444.61 84.24 56838.99 88888.00 2018-04-23 10:29:41.407 113 11444.62 84.24 56838.98 88888.00 2018-04-23 10:29:41.907 113 11444.63 84.22 56838.93 88888.00 2018-04-23 10:29:42.407 113 11444.63 84.19 56838.92 88888.00 2018-04-23 10:29:42.907 113 11444.66 84.21 56838.91 88888.00 2018-04-23 10:29:43.407 113 11444.61 84.26 56838.93 88888.00 2018-04-23 10:29:43.907 113 11444.63 84.24 56838.94 88888.00 2018-04-23 10:29:44.407 113 11444.74 84.26 56838.91 88888.00 2018-04-23 10:29:44.907 113 11444.67 84.21 56838.95 88888.00 2018-04-23 10:29:45.407 113 11444.58 84.20 56838.97 88888.00 2018-04-23 10:29:45.907 113 11444.69 84.21 56838.97 88888.00 2018-04-23 10:29:46.407 113 11444.73 84.17 56838.92 88888.00 2018-04-23 10:29:46.907 113 11444.67 84.19 56838.88 88888.00 2018-04-23 10:29:47.407 113 11444.68 84.22 56838.95 88888.00 2018-04-23 10:29:47.907 113 11444.72 84.19 56838.95 88888.00 2018-04-23 10:29:48.407 113 11444.67 84.19 56838.88 88888.00 2018-04-23 10:29:48.907 113 11444.69 84.17 56838.94 88888.00 2018-04-23 10:29:49.908 113 11444.72 84.26 56838.88 88888.00 2018-04-23 10:29:50.408 113 11444.75 84.24 56838.92 88888.00 2018-04-23 10:29:50.908 113 11444.73 84.23 56838.93 88888.00 2018-04-23 10:29:51.408 113 11444.65 84.22 56838.93 88888.00 2018-04-23 10:29:51.908 113 11444.70 84.24 56839.00 88888.00 2018-04-23 10:29:52.408 113 11444.75 84.29 56838.99 88888.00 2018-04-23 10:29:52.908 113 11444.72 84.26 56838.93 88888.00 2018-04-23 10:29:53.408 113 11444.63 84.24 56838.93 88888.00 2018-04-23 10:29:53.908 113 11444.72 84.26 56838.92 88888.00 2018-04-23 10:29:54.408 113 11444.67 84.21 56838.98 88888.00 2018-04-23 10:29:54.908 113 11444.65 84.21 56838.99 88888.00 2018-04-23 10:29:55.408 113 11444.67 84.29 56839.00 88888.00 2018-04-23 10:29:55.908 113 11444.65 84.26 56838.95 88888.00 2018-04-23 10:29:56.408 113 11444.62 84.21 56838.99 88888.00 2018-04-23 10:29:56.908 113 11444.63 84.14 56839.00 88888.00 2018-04-23 10:29:57.408 113 11444.59 84.11 56839.05 88888.00 2018-04-23 10:29:57.908 113 11444.60 84.16 56839.06 88888.00 2018-04-23 10:29:58.408 113 11444.62 84.16 56839.10 88888.00 2018-04-23 10:29:58.908 113 11444.70 84.16 56839.04 88888.00 2018-04-23 10:29:59.408 113 11444.66 84.17 56839.04 88888.00 2018-04-23 10:29:59.908 113 11444.63 84.20 56839.08 88888.00 2018-04-23 10:30:00.408 113 11444.67 84.27 56839.06 88888.00 2018-04-23 10:30:00.908 113 11444.56 84.33 56838.98 88888.00 2018-04-23 10:30:01.408 113 11444.53 84.37 56838.94 88888.00 2018-04-23 10:30:01.908 113 11444.58 84.36 56839.01 88888.00 2018-04-23 10:30:02.408 113 11444.58 84.37 56839.00 88888.00 2018-04-23 10:30:02.908 113 11444.58 84.41 56839.01 88888.00 2018-04-23 10:30:03.408 113 11444.58 84.44 56839.01 88888.00 2018-04-23 10:30:03.908 113 11444.58 84.41 56838.97 88888.00 2018-04-23 10:30:04.408 113 11444.54 84.43 56838.94 88888.00 2018-04-23 10:30:04.908 113 11444.53 84.43 56838.94 88888.00 2018-04-23 10:30:05.408 113 11444.52 84.36 56838.91 88888.00 2018-04-23 10:30:05.908 113 11444.51 84.34 56838.92 88888.00 2018-04-23 10:30:06.408 113 11444.51 84.35 56838.95 88888.00 2018-04-23 10:30:06.908 113 11444.51 84.35 56838.94 88888.00 2018-04-23 10:30:07.408 113 11444.45 84.30 56838.93 88888.00 2018-04-23 10:30:07.908 113 11444.47 84.28 56838.95 88888.00 2018-04-23 10:30:08.408 113 11444.56 84.33 56838.93 88888.00 2018-04-23 10:30:08.908 113 11444.51 84.28 56838.92 88888.00 2018-04-23 10:30:09.408 113 11444.47 84.23 56838.92 88888.00 2018-04-23 10:30:09.908 113 11444.51 84.20 56838.84 88888.00 2018-04-23 10:30:10.408 113 11444.49 84.15 56838.80 88888.00 2018-04-23 10:30:10.908 113 11444.42 84.16 56838.69 88888.00 2018-04-23 10:30:11.408 113 11444.42 84.17 56838.74 88888.00 2018-04-23 10:30:11.908 113 11444.46 84.13 56838.73 88888.00 2018-04-23 10:30:12.408 113 11444.39 84.15 56838.65 88888.00 2018-04-23 10:30:12.908 113 11444.39 84.14 56838.61 88888.00 2018-04-23 10:30:13.408 113 11444.39 84.11 56838.66 88888.00 2018-04-23 10:30:13.908 113 11444.39 84.10 56838.67 88888.00 2018-04-23 10:30:14.408 113 11444.46 84.07 56838.57 88888.00 2018-04-23 10:30:14.908 113 11444.48 84.03 56838.61 88888.00 2018-04-23 10:30:15.408 113 11444.41 84.01 56838.59 88888.00 2018-04-23 10:30:15.908 113 11444.45 84.01 56838.60 88888.00 2018-04-23 10:30:16.408 113 11444.51 84.01 56838.54 88888.00 2018-04-23 10:30:16.908 113 11444.52 84.01 56838.53 88888.00 2018-04-23 10:30:17.408 113 11444.41 84.02 56838.53 88888.00 2018-04-23 10:30:17.908 113 11444.39 84.04 56838.49 88888.00 2018-04-23 10:30:18.408 113 11444.42 84.01 56838.49 88888.00 2018-04-23 10:30:18.908 113 11444.35 83.99 56838.48 88888.00 2018-04-23 10:30:19.408 113 11444.38 84.00 56838.54 88888.00 2018-04-23 10:30:19.908 113 11444.35 83.99 56838.56 88888.00 2018-04-23 10:30:20.408 113 11444.34 83.96 56838.55 88888.00 2018-04-23 10:30:20.908 113 11444.40 83.95 56838.48 88888.00 2018-04-23 10:30:21.408 113 11444.42 83.93 56838.55 88888.00 2018-04-23 10:30:21.908 113 11444.32 83.92 56838.59 88888.00 2018-04-23 10:30:22.408 113 11444.34 83.93 56838.54 88888.00 2018-04-23 10:30:22.908 113 11444.37 83.93 56838.48 88888.00 2018-04-23 10:30:23.408 113 11444.35 83.89 56838.40 88888.00 2018-04-23 10:30:23.908 113 11444.38 83.92 56838.46 88888.00 2018-04-23 10:30:24.408 113 11444.45 83.90 56838.53 88888.00 2018-04-23 10:30:24.908 113 11444.40 83.89 56838.49 88888.00 2018-04-23 10:30:25.408 113 11444.35 83.95 56838.48 88888.00 2018-04-23 10:30:25.908 113 11444.44 83.94 56838.48 88888.00 2018-04-23 10:30:26.408 113 11444.39 83.89 56838.53 88888.00 2018-04-23 10:30:26.908 113 11444.33 83.92 56838.55 88888.00 2018-04-23 10:30:27.408 113 11444.37 83.93 56838.61 88888.00 2018-04-23 10:30:27.908 113 11444.37 83.94 56838.62 88888.00 2018-04-23 10:30:28.408 113 11444.28 83.92 56838.66 88888.00 2018-04-23 10:30:28.908 113 11444.39 83.92 56838.67 88888.00 2018-04-23 10:30:29.408 113 11444.45 83.93 56838.59 88888.00 2018-04-23 10:30:29.908 113 11444.35 83.92 56838.59 88888.00 2018-04-23 10:30:30.408 113 11444.39 83.93 56838.68 88888.00 2018-04-23 10:30:31.408 113 11444.39 83.94 56838.67 88888.00 2018-04-23 10:30:31.908 113 11444.35 83.99 56838.66 88888.00 2018-04-23 10:30:32.408 113 11444.42 84.01 56838.69 88888.00 2018-04-23 10:30:32.908 113 11444.40 83.99 56838.74 88888.00 2018-04-23 10:30:33.408 113 11444.44 84.01 56838.76 88888.00 2018-04-23 10:30:33.908 113 11444.51 84.03 56838.81 88888.00 2018-04-23 10:30:34.408 113 11444.46 84.02 56838.88 88888.00 2018-04-23 10:30:34.908 113 11444.40 84.04 56838.91 88888.00 2018-04-23 10:30:35.408 113 11444.42 84.06 56838.89 88888.00 2018-04-23 10:30:35.908 113 11444.39 83.99 56838.88 88888.00 2018-04-23 10:30:36.408 113 11444.35 84.01 56838.88 88888.00 2018-04-23 10:30:36.908 113 11444.42 84.07 56838.87 88888.00 2018-04-23 10:30:37.408 113 11444.48 84.06 56838.93 88888.00 2018-04-23 10:30:37.908 113 11444.38 84.06 56838.95 88888.00 2018-04-23 10:30:38.408 113 11444.39 84.04 56838.94 88888.00 2018-04-23 10:30:38.908 113 11444.45 84.04 56838.95 88888.00 2018-04-23 10:30:39.408 113 11444.40 84.03 56838.99 88888.00 2018-04-23 10:30:39.908 113 11444.38 84.07 56838.97 88888.00 2018-04-23 10:30:40.408 113 11444.40 84.10 56838.97 88888.00 2018-04-23 10:30:40.908 113 11444.35 84.13 56839.02 88888.00 2018-04-23 10:30:41.408 113 11444.33 84.11 56839.05 88888.00 2018-04-23 10:30:41.908 113 11444.39 84.13 56839.04 88888.00 2018-04-23 10:30:42.408 113 11444.41 84.13 56839.05 88888.00 2018-04-23 10:30:42.908 113 11444.38 84.15 56839.04 88888.00 2018-04-23 10:30:43.408 113 11444.41 84.17 56838.99 88888.00 2018-04-23 10:30:43.908 113 11444.47 84.21 56839.00 88888.00 2018-04-23 10:30:44.408 113 11444.42 84.17 56839.08 88888.00 2018-04-23 10:30:44.908 113 11444.40 84.19 56839.05 88888.00 2018-04-23 10:30:45.408 113 11444.44 84.17 56838.95 88888.00 2018-04-23 10:30:45.908 113 11444.41 84.15 56838.97 88888.00 2018-04-23 10:30:46.408 113 11444.48 84.16 56838.94 88888.00 2018-04-23 10:30:46.908 113 11444.49 84.17 56838.95 88888.00 2018-04-23 10:30:47.408 113 11444.42 84.17 56838.97 88888.00 2018-04-23 10:30:47.908 113 11444.44 84.15 56839.01 88888.00 2018-04-23 10:30:48.408 113 11444.46 84.20 56839.04 88888.00 2018-04-23 10:30:48.908 113 11444.42 84.16 56839.01 88888.00 2018-04-23 10:30:49.408 113 11444.40 84.17 56839.02 88888.00 2018-04-23 10:30:49.908 113 11444.44 84.17 56838.94 88888.00 2018-04-23 10:30:50.408 113 11444.42 84.17 56838.91 88888.00 2018-04-23 10:30:50.908 113 11444.41 84.17 56838.86 88888.00 2018-04-23 10:30:51.408 113 11444.44 84.17 56838.84 88888.00 2018-04-23 10:30:51.908 113 11444.46 84.15 56838.87 88888.00 2018-04-23 10:30:52.408 113 11444.45 84.15 56838.84 88888.00 2018-04-23 10:30:52.908 113 11444.42 84.11 56838.86 88888.00 2018-04-23 10:30:53.408 113 11444.41 84.11 56838.82 88888.00 2018-04-23 10:30:53.908 113 11444.42 84.11 56838.79 88888.00 2018-04-23 10:30:54.408 113 11444.47 84.15 56838.76 88888.00 2018-04-23 10:30:54.908 113 11444.47 84.14 56838.68 88888.00 2018-04-23 10:30:55.408 113 11444.47 84.10 56838.73 88888.00 2018-04-23 10:30:55.908 113 11444.47 84.14 56838.75 88888.00 2018-04-23 10:30:56.408 113 11444.49 84.15 56838.74 88888.00 2018-04-23 10:30:56.908 113 11444.40 84.08 56838.66 88888.00 2018-04-23 10:30:57.408 113 11444.40 84.08 56838.66 88888.00 2018-04-23 10:30:57.908 113 11444.40 84.06 56838.61 88888.00 2018-04-23 10:30:58.408 113 11444.40 84.04 56838.59 88888.00 2018-04-23 10:30:58.908 113 11444.38 84.02 56838.63 88888.00 2018-04-23 10:30:59.408 113 11444.39 84.08 56838.60 88888.00 2018-04-23 10:30:59.908 113 11444.44 84.04 56838.57 88888.00 2018-04-23 10:31:00.408 113 11444.41 84.03 56838.55 88888.00 2018-04-23 10:31:00.908 113 11444.35 84.06 56838.62 88888.00 2018-04-23 10:31:01.408 113 11444.38 84.00 56838.63 88888.00 2018-04-23 10:31:01.908 113 11444.38 83.92 56838.57 88888.00 2018-04-23 10:31:02.408 113 11444.38 83.93 56838.60 88888.00 2018-04-23 10:31:02.908 113 11444.39 83.97 56838.52 88888.00 2018-04-23 10:31:03.408 113 11444.34 83.96 56838.53 88888.00 2018-04-23 10:31:03.908 113 11444.32 84.00 56838.56 88888.00 2018-04-23 10:31:04.408 113 11444.35 83.96 56838.56 88888.00 2018-04-23 10:31:04.908 113 11444.37 83.94 56838.49 88888.00 2018-04-23 10:31:05.408 113 11444.30 83.96 56838.49 88888.00 2018-04-23 10:31:05.908 113 11444.33 83.96 56838.47 88888.00 2018-04-23 10:31:06.408 113 11444.38 83.94 56838.44 88888.00 2018-04-23 10:31:06.908 113 11444.34 83.94 56838.50 88888.00 2018-04-23 10:31:07.408 113 11444.35 83.99 56838.47 88888.00 2018-04-23 10:31:07.908 113 11444.35 83.95 56838.49 88888.00 2018-04-23 10:31:08.408 113 11444.34 83.94 56838.44 88888.00 2018-04-23 10:31:08.908 113 11444.37 83.94 56838.46 88888.00 2018-04-23 10:31:09.408 113 11444.38 84.00 56838.42 88888.00 2018-04-23 10:31:09.908 113 11444.30 83.96 56838.47 88888.00 2018-04-23 10:31:10.408 113 11444.27 83.92 56838.52 88888.00 2018-04-23 10:31:10.908 113 11444.31 83.88 56838.55 88888.00 2018-04-23 10:31:11.408 113 11444.27 83.95 56838.53 88888.00 2018-04-23 10:31:11.908 113 11444.27 84.00 56838.50 88888.00 2018-04-23 10:31:12.908 113 11444.24 83.97 56838.52 88888.00 2018-04-23 10:31:13.408 113 11444.20 83.95 56838.49 88888.00 2018-04-23 10:31:13.908 113 11444.31 83.97 56838.47 88888.00 2018-04-23 10:31:14.408 113 11444.33 84.00 56838.54 88888.00 2018-04-23 10:31:14.908 113 11444.27 84.00 56838.53 88888.00 2018-04-23 10:31:15.408 113 11444.31 84.02 56838.54 88888.00 2018-04-23 10:31:15.908 113 11444.28 84.04 56838.40 88888.00 2018-04-23 10:31:16.408 113 11444.23 84.02 56838.40 88888.00 2018-04-23 10:31:16.908 113 11444.23 84.02 56838.40 88888.00 2018-04-23 10:31:17.408 113 11444.28 84.04 56838.44 88888.00 2018-04-23 10:31:17.908 113 11444.21 84.01 56838.47 88888.00 2018-04-23 10:31:18.408 113 11444.16 84.02 56838.46 88888.00 2018-04-23 10:31:18.908 113 11444.25 84.06 56838.47 88888.00 2018-04-23 10:31:19.408 113 11444.24 84.07 56838.43 88888.00 2018-04-23 10:31:19.908 113 11444.23 84.14 56838.46 88888.00 2018-04-23 10:31:20.408 113 11444.27 84.16 56838.49 88888.00 2018-04-23 10:31:20.908 113 11444.28 84.13 56838.54 88888.00 2018-04-23 10:31:21.408 113 11444.30 84.09 56838.53 88888.00 2018-04-23 10:31:21.908 113 11444.32 84.08 56838.52 88888.00 2018-04-23 10:31:22.908 113 11444.27 84.04 56838.41 88888.00 2018-04-23 10:31:23.408 113 11444.26 84.04 56838.36 88888.00 2018-04-23 10:31:23.908 113 11444.33 84.09 56838.40 88888.00 2018-04-23 10:31:24.408 113 11444.34 84.17 56838.47 88888.00 2018-04-23 10:31:24.908 113 11444.37 84.15 56838.48 88888.00 2018-04-23 10:31:25.408 113 11444.42 84.15 56838.46 88888.00 2018-04-23 10:31:25.908 113 11444.38 84.14 56838.41 88888.00 2018-04-23 10:31:26.408 113 11444.31 84.14 56838.39 88888.00 2018-04-23 10:31:26.908 113 11444.37 84.15 56838.40 88888.00 2018-04-23 10:31:27.408 113 11444.35 84.17 56838.47 88888.00 2018-04-23 10:31:27.908 113 11444.33 84.15 56838.41 88888.00 2018-04-23 10:31:28.408 113 11444.40 84.14 56838.48 88888.00 2018-04-23 10:31:28.908 113 11444.39 84.09 56838.44 88888.00 2018-04-23 10:31:29.408 113 11444.37 84.09 56838.44 88888.00 2018-04-23 10:31:29.908 113 11444.35 84.10 56838.48 88888.00 2018-04-23 10:31:30.408 113 11444.35 84.13 56838.40 88888.00 2018-04-23 10:31:30.908 113 11444.34 84.10 56838.37 88888.00 2018-04-23 10:31:31.408 113 11444.39 84.09 56838.33 88888.00 2018-04-23 10:31:31.908 113 11444.44 84.11 56838.31 88888.00 2018-04-23 10:31:32.408 113 11444.42 84.08 56838.25 88888.00 2018-04-23 10:31:32.908 113 11444.40 84.13 56838.31 88888.00 2018-04-23 10:31:33.408 113 11444.40 84.11 56838.22 88888.00 2018-04-23 10:31:33.908 113 11444.40 84.09 56838.23 88888.00 2018-04-23 10:31:34.408 113 11444.40 84.09 56838.33 88888.00 2018-04-23 10:31:34.908 113 11444.39 84.10 56838.31 88888.00 2018-04-23 10:31:35.408 113 11444.42 84.06 56838.23 88888.00 2018-04-23 10:31:35.908 113 11444.35 84.08 56838.20 88888.00 2018-04-23 10:31:36.408 113 11444.39 84.09 56838.20 88888.00 2018-04-23 10:31:36.908 113 11444.42 84.10 56838.21 88888.00 2018-04-23 10:31:37.408 113 11444.39 84.06 56838.18 88888.00 2018-04-23 10:31:37.908 113 11444.38 84.03 56838.16 88888.00 2018-04-23 10:31:38.408 113 11444.40 84.03 56838.10 88888.00 2018-04-23 10:31:38.908 113 11444.33 83.99 56838.09 88888.00 2018-04-23 10:31:39.408 113 11444.27 84.02 56838.12 88888.00 2018-04-23 10:31:39.908 113 11444.39 84.00 56838.17 88888.00 2018-04-23 10:31:40.408 113 11444.34 83.99 56838.17 88888.00 2018-04-23 10:31:40.908 113 11444.30 83.99 56838.11 88888.00 2018-04-23 10:31:41.408 113 11444.32 83.97 56838.18 88888.00 2018-04-23 10:31:41.908 113 11444.34 83.96 56838.17 88888.00 2018-04-23 10:31:42.408 113 11444.30 83.96 56838.09 88888.00 2018-04-23 10:31:42.908 113 11444.32 83.95 56838.09 88888.00 2018-04-23 10:31:43.408 113 11444.28 83.95 56838.02 88888.00 2018-04-23 10:31:44.408 113 11444.34 83.89 56838.09 88888.00 2018-04-23 10:31:44.908 113 11444.35 83.93 56838.03 88888.00 2018-04-23 10:31:45.408 113 11444.30 83.95 56837.98 88888.00 2018-04-23 10:31:45.908 113 11444.26 83.93 56837.92 88888.00 2018-04-23 10:31:46.408 113 11444.31 83.93 56837.91 88888.00 2018-04-23 10:31:46.908 113 11444.33 83.93 56837.96 88888.00 2018-04-23 10:31:47.408 113 11444.27 83.93 56837.97 88888.00 2018-04-23 10:31:47.908 113 11444.33 83.94 56838.03 88888.00 2018-04-23 10:31:48.408 113 11444.30 83.89 56837.95 88888.00 2018-04-23 10:31:48.908 113 11444.34 83.88 56837.93 88888.00 2018-04-23 10:31:49.409 113 11444.39 83.89 56838.01 88888.00 2018-04-23 10:31:49.909 113 11444.35 83.86 56837.98 88888.00 2018-04-23 10:31:50.409 113 11444.30 83.85 56837.99 88888.00 2018-04-23 10:31:50.909 113 11444.33 83.83 56838.01 88888.00 2018-04-23 10:31:51.409 113 11444.37 83.81 56838.02 88888.00 2018-04-23 10:31:51.909 113 11444.34 83.77 56838.01 88888.00 2018-04-23 10:31:52.409 113 11444.39 83.77 56838.01 88888.00 2018-04-23 10:31:52.909 113 11444.41 83.76 56838.08 88888.00 2018-04-23 10:31:53.409 113 11444.38 83.75 56838.16 88888.00 2018-04-23 10:31:54.409 113 11444.48 83.80 56838.18 88888.00 2018-04-23 10:31:54.909 113 11444.44 83.76 56838.18 88888.00 2018-04-23 10:31:55.409 113 11444.37 83.80 56838.22 88888.00 2018-04-23 10:31:55.909 113 11444.44 83.76 56838.21 88888.00 2018-04-23 10:31:56.409 113 11444.42 83.73 56838.18 88888.00 2018-04-23 10:31:56.909 113 11444.40 83.76 56838.17 88888.00 2018-04-23 10:31:57.409 113 11444.39 83.80 56838.21 88888.00 2018-04-23 10:31:57.909 113 11444.39 83.80 56838.23 88888.00 2018-04-23 10:31:58.409 113 11444.39 83.82 56838.24 88888.00 2018-04-23 10:31:58.909 113 11444.40 83.82 56838.24 88888.00 2018-04-23 10:31:59.409 113 11444.42 83.83 56838.24 88888.00 2018-04-23 10:31:59.909 113 11444.39 83.80 56838.27 88888.00 2018-04-23 10:32:00.409 113 11444.40 83.83 56838.31 88888.00 2018-04-23 10:32:00.909 113 11444.47 83.83 56838.28 88888.00 2018-04-23 10:32:01.409 113 11444.42 83.80 56838.23 88888.00 2018-04-23 10:32:01.909 113 11444.46 83.83 56838.25 88888.00 2018-04-23 10:32:02.409 113 11444.48 83.83 56838.30 88888.00 2018-04-23 10:32:02.909 113 11444.44 83.82 56838.24 88888.00 2018-04-23 10:32:03.409 113 11444.42 83.74 56838.28 88888.00 2018-04-23 10:32:04.409 113 11444.49 83.65 56838.31 88888.00 2018-04-23 10:32:04.909 113 11444.41 83.66 56838.35 88888.00 2018-04-23 10:32:05.409 113 11444.48 83.73 56838.29 88888.00 2018-04-23 10:32:05.909 113 11444.48 83.72 56838.21 88888.00 2018-04-23 10:32:06.409 113 11444.40 83.72 56838.17 88888.00 2018-04-23 10:32:06.909 113 11444.44 83.77 56838.20 88888.00 2018-04-23 10:32:07.409 113 11444.51 83.77 56838.27 88888.00 2018-04-23 10:32:07.909 113 11444.48 83.77 56838.31 88888.00 2018-04-23 10:32:08.409 113 11444.48 83.80 56838.31 88888.00 2018-04-23 10:32:08.909 113 11444.48 83.82 56838.33 88888.00 2018-04-23 10:32:09.409 113 11444.48 83.82 56838.34 88888.00 2018-04-23 10:32:09.909 113 11444.46 83.80 56838.30 88888.00 2018-04-23 10:32:10.409 113 11444.48 83.77 56838.27 88888.00 2018-04-23 10:32:10.909 113 11444.42 83.80 56838.24 88888.00 2018-04-23 10:32:11.409 113 11444.45 83.82 56838.24 88888.00 2018-04-23 10:32:11.909 113 11444.48 83.88 56838.28 88888.00 2018-04-23 10:32:12.409 113 11444.52 83.85 56838.23 88888.00 2018-04-23 10:32:12.909 113 11444.47 83.85 56838.23 88888.00 2018-04-23 10:32:13.409 113 11444.47 83.83 56838.20 88888.00 2018-04-23 10:32:13.909 113 11444.51 83.81 56838.18 88888.00 2018-04-23 10:32:14.409 113 11444.51 83.81 56838.21 88888.00 2018-04-23 10:32:14.909 113 11444.48 83.81 56838.23 88888.00 2018-04-23 10:32:15.409 113 11444.52 83.82 56838.28 88888.00 2018-04-23 10:32:15.909 113 11444.51 83.82 56838.18 88888.00 2018-04-23 10:32:16.409 113 11444.55 83.80 56838.11 88888.00 2018-04-23 10:32:16.909 113 11444.58 83.79 56838.16 88888.00 2018-04-23 10:32:17.409 113 11444.52 83.77 56838.20 88888.00 2018-04-23 10:32:17.909 113 11444.49 83.74 56838.17 88888.00 2018-04-23 10:32:18.409 113 11444.49 83.73 56838.12 88888.00 2018-04-23 10:32:18.909 113 11444.52 83.72 56838.02 88888.00 2018-04-23 10:32:19.409 113 11444.48 83.74 56838.05 88888.00 2018-04-23 10:32:19.909 113 11444.48 83.81 56838.12 88888.00 2018-04-23 10:32:20.409 113 11444.53 83.80 56838.10 88888.00 2018-04-23 10:32:20.909 113 11444.47 83.80 56838.04 88888.00 2018-04-23 10:32:21.409 113 11444.44 83.83 56838.04 88888.00 2018-04-23 10:32:21.909 113 11444.47 83.80 56838.04 88888.00 2018-04-23 10:32:22.409 113 11444.42 83.77 56838.11 88888.00 2018-04-23 10:32:22.909 113 11444.42 83.75 56838.10 88888.00 2018-04-23 10:32:23.409 113 11444.51 83.74 56838.02 88888.00 2018-04-23 10:32:23.909 113 11444.51 83.75 56838.07 88888.00 2018-04-23 10:32:24.409 113 11444.44 83.74 56838.05 88888.00 2018-04-23 10:32:24.909 113 11444.44 83.75 56837.98 88888.00 2018-04-23 10:32:25.409 113 11444.41 83.70 56838.04 88888.00 2018-04-23 10:32:25.909 113 11444.44 83.73 56838.02 88888.00 2018-04-23 10:32:26.409 113 11444.44 83.73 56838.04 88888.00 2018-04-23 10:32:26.909 113 11444.42 83.72 56838.09 88888.00 2018-04-23 10:32:27.409 113 11444.39 83.69 56838.01 88888.00 2018-04-23 10:32:27.909 113 11444.35 83.73 56838.04 88888.00 2018-04-23 10:32:28.409 113 11444.40 83.70 56838.01 88888.00 2018-04-23 10:32:28.909 113 11444.35 83.66 56837.98 88888.00 2018-04-23 10:32:29.409 113 11444.38 83.69 56838.01 88888.00 2018-04-23 10:32:29.909 113 11444.41 83.72 56838.05 88888.00 2018-04-23 10:32:30.409 113 11444.35 83.63 56838.02 88888.00 2018-04-23 10:32:30.909 113 11444.33 83.65 56838.07 88888.00 2018-04-23 10:32:31.409 113 11444.37 83.66 56837.99 88888.00 2018-04-23 10:32:31.909 113 11444.30 83.59 56837.99 88888.00 2018-04-23 10:32:32.409 113 11444.24 83.60 56838.03 88888.00 2018-04-23 10:32:32.909 113 11444.33 83.62 56838.08 88888.00 2018-04-23 10:32:33.409 113 11444.32 83.60 56838.02 88888.00 2018-04-23 10:32:33.909 113 11444.26 83.60 56838.03 88888.00 2018-04-23 10:32:34.409 113 11444.23 83.61 56837.99 88888.00 2018-04-23 10:32:34.909 113 11444.24 83.59 56838.07 88888.00 2018-04-23 10:32:35.409 113 11444.18 83.59 56838.11 88888.00 2018-04-23 10:32:35.909 113 11444.13 83.61 56838.01 88888.00 2018-04-23 10:32:36.409 113 11444.18 83.61 56838.05 88888.00 2018-04-23 10:32:36.909 113 11444.12 83.60 56838.07 88888.00 2018-04-23 10:32:37.409 113 11444.12 83.56 56838.05 88888.00 2018-04-23 10:32:37.909 113 11444.18 83.52 56838.07 88888.00 2018-04-23 10:32:38.409 113 11444.11 83.55 56838.01 88888.00 2018-04-23 10:32:38.909 113 11444.07 83.55 56837.93 88888.00 2018-04-23 10:32:39.409 113 11444.18 83.56 56837.98 88888.00 2018-04-23 10:32:39.909 113 11444.19 83.55 56837.99 88888.00 2018-04-23 10:32:40.409 113 11444.16 83.56 56837.96 88888.00 2018-04-23 10:32:40.909 113 11444.20 83.55 56837.93 88888.00 2018-04-23 10:32:41.409 113 11444.20 83.51 56837.97 88888.00 2018-04-23 10:32:41.909 113 11444.14 83.49 56837.99 88888.00 2018-04-23 10:32:42.409 113 11444.09 83.53 56837.91 88888.00 2018-04-23 10:32:42.909 113 11444.11 83.55 56837.95 88888.00 2018-04-23 10:32:43.409 113 11444.05 83.49 56837.99 88888.00 2018-04-23 10:32:43.909 113 11444.05 83.43 56837.99 88888.00 2018-04-23 10:32:44.409 113 11444.14 83.43 56837.97 88888.00 2018-04-23 10:32:44.909 113 11444.13 83.43 56837.97 88888.00 2018-04-23 10:32:45.409 113 11444.02 83.42 56837.97 88888.00 2018-04-23 10:32:45.909 113 11444.02 83.41 56837.99 88888.00 2018-04-23 10:32:46.409 113 11443.99 83.39 56837.96 88888.00 2018-04-23 10:32:46.909 113 11443.98 83.41 56837.95 88888.00 2018-04-23 10:32:47.409 113 11444.00 83.43 56837.90 88888.00 2018-04-23 10:32:47.909 113 11443.98 83.40 56837.92 88888.00 2018-04-23 10:32:48.409 113 11443.93 83.38 56837.91 88888.00 2018-04-23 10:32:48.909 113 11443.99 83.36 56837.96 88888.00 2018-04-23 10:32:49.409 113 11444.05 83.39 56837.95 88888.00 2018-04-23 10:32:49.909 113 11444.04 83.38 56837.99 88888.00 2018-04-23 10:32:50.409 113 11443.97 83.40 56837.95 88888.00 2018-04-23 10:32:50.909 113 11444.05 83.41 56837.96 88888.00 2018-04-23 10:32:51.409 113 11444.06 83.40 56837.97 88888.00 2018-04-23 10:32:51.909 113 11444.05 83.38 56837.90 88888.00 2018-04-23 10:32:52.409 113 11444.04 83.38 56837.83 88888.00 2018-04-23 10:32:52.909 113 11444.10 83.29 56837.91 88888.00 2018-04-23 10:32:53.409 113 11444.12 83.26 56837.91 88888.00 2018-04-23 10:32:53.909 113 11444.12 83.32 56837.88 88888.00 2018-04-23 10:32:54.409 113 11444.07 83.31 56837.86 88888.00 2018-04-23 10:32:54.909 113 11444.03 83.32 56837.85 88888.00 2018-04-23 10:32:55.409 113 11443.99 83.32 56837.86 88888.00 2018-04-23 10:32:55.909 113 11444.02 83.27 56837.86 88888.00 2018-04-23 10:32:56.409 113 11443.98 83.32 56837.86 88888.00 2018-04-23 10:32:56.909 113 11444.03 83.32 56837.89 88888.00 2018-04-23 10:32:57.409 113 11444.13 83.31 56837.88 88888.00 2018-04-23 10:32:57.909 113 11444.17 83.29 56837.89 88888.00 2018-04-23 10:32:58.409 113 11444.09 83.33 56837.91 88888.00 2018-04-23 10:32:58.909 113 11444.11 83.34 56837.95 88888.00 2018-04-23 10:32:59.409 113 11444.16 83.31 56837.89 88888.00 2018-04-23 10:32:59.909 113 11444.12 83.26 56837.82 88888.00 2018-04-23 10:33:00.409 113 11444.12 83.26 56837.80 88888.00 2018-04-23 10:33:00.909 113 11444.16 83.27 56837.79 88888.00 2018-04-23 10:33:01.409 113 11444.14 83.29 56837.75 88888.00 2018-04-23 10:33:01.909 113 11444.20 83.27 56837.77 88888.00 2018-04-23 10:33:02.409 113 11444.24 83.24 56837.82 88888.00 2018-04-23 10:33:02.909 113 11444.20 83.24 56837.83 88888.00 2018-04-23 10:33:03.409 113 11444.20 83.25 56837.78 88888.00 2018-04-23 10:33:03.909 113 11444.24 83.22 56837.76 88888.00 2018-04-23 10:33:04.409 113 11444.18 83.18 56837.77 88888.00 2018-04-23 10:33:04.909 113 11444.21 83.19 56837.69 88888.00 2018-04-23 10:33:05.409 113 11444.33 83.19 56837.73 88888.00 2018-04-23 10:33:05.909 113 11444.30 83.20 56837.73 88888.00 2018-04-23 10:33:06.409 113 11444.21 83.18 56837.71 88888.00 2018-04-23 10:33:07.409 113 11444.28 83.20 56837.73 88888.00 2018-04-23 10:33:07.909 113 11444.21 83.22 56837.72 88888.00 2018-04-23 10:33:08.409 113 11444.23 83.22 56837.71 88888.00 2018-04-23 10:33:08.909 113 11444.25 83.18 56837.67 88888.00 2018-04-23 10:33:09.409 113 11444.20 83.17 56837.69 88888.00 2018-04-23 10:33:09.909 113 11444.27 83.24 56837.71 88888.00 2018-04-23 10:33:10.409 113 11444.27 83.21 56837.79 88888.00 2018-04-23 10:33:10.909 113 11444.20 83.19 56837.72 88888.00 2018-04-23 10:33:11.409 113 11444.17 83.20 56837.79 88888.00 2018-04-23 10:33:11.909 113 11444.25 83.18 56837.83 88888.00 2018-04-23 10:33:12.409 113 11444.17 83.13 56837.76 88888.00 2018-04-23 10:33:12.909 113 11444.17 83.15 56837.78 88888.00 2018-04-23 10:33:13.409 113 11444.25 83.15 56837.79 88888.00 2018-04-23 10:33:13.909 113 11444.18 83.14 56837.78 88888.00 2018-04-23 10:33:14.409 113 11444.18 83.12 56837.76 88888.00 2018-04-23 10:33:14.909 113 11444.17 83.12 56837.80 88888.00 2018-04-23 10:33:15.409 113 11444.17 83.11 56837.84 88888.00 2018-04-23 10:33:15.909 113 11444.16 83.12 56837.89 88888.00 2018-04-23 10:33:16.409 113 11444.20 83.14 56837.86 88888.00 2018-04-23 10:33:16.909 113 11444.20 83.20 56837.83 88888.00 2018-04-23 10:33:17.409 113 11444.16 83.24 56837.83 88888.00 2018-04-23 10:33:17.909 113 11444.10 83.26 56837.92 88888.00 2018-04-23 10:33:18.409 113 11444.07 83.27 56837.88 88888.00 2018-04-23 10:33:18.909 113 11444.03 83.28 56837.88 88888.00 2018-04-23 10:33:19.409 113 11444.05 83.26 56837.91 88888.00 2018-04-23 10:33:19.909 113 11444.11 83.21 56837.88 88888.00 2018-04-23 10:33:20.409 113 11444.04 83.22 56837.91 88888.00 2018-04-23 10:33:20.909 113 11444.03 83.22 56837.97 88888.00 2018-04-23 10:33:21.409 113 11444.06 83.21 56837.95 88888.00 2018-04-23 10:33:21.909 113 11443.97 83.22 56837.93 88888.00 2018-04-23 10:33:22.409 113 11443.99 83.22 56837.97 88888.00 2018-04-23 10:33:22.909 113 11443.97 83.28 56837.95 88888.00 2018-04-23 10:33:23.409 113 11443.98 83.24 56837.92 88888.00 2018-04-23 10:33:23.909 113 11444.02 83.20 56837.86 88888.00 2018-04-23 10:33:24.409 113 11444.02 83.24 56837.83 88888.00 2018-04-23 10:33:24.909 113 11443.98 83.22 56837.82 88888.00 2018-04-23 10:33:25.409 113 11443.92 83.26 56837.85 88888.00 2018-04-23 10:33:25.909 113 11443.98 83.26 56837.84 88888.00 2018-04-23 10:33:26.409 113 11444.07 83.25 56837.82 88888.00 2018-04-23 10:33:26.909 113 11444.02 83.24 56837.80 88888.00 2018-04-23 10:33:27.409 113 11443.99 83.25 56837.72 88888.00 2018-04-23 10:33:27.909 113 11444.02 83.27 56837.66 88888.00 2018-04-23 10:33:28.409 113 11443.99 83.27 56837.72 88888.00 2018-04-23 10:33:28.909 113 11443.92 83.33 56837.76 88888.00 2018-04-23 10:33:29.409 113 11443.91 83.31 56837.73 88888.00 2018-04-23 10:33:29.909 113 11443.92 83.28 56837.72 88888.00 2018-04-23 10:33:30.409 113 11443.93 83.29 56837.71 88888.00 2018-04-23 10:33:30.909 113 11444.02 83.29 56837.71 88888.00 2018-04-23 10:33:31.409 113 11444.03 83.27 56837.71 88888.00 2018-04-23 10:33:31.909 113 11443.98 83.27 56837.60 88888.00 2018-04-23 10:33:32.409 113 11444.00 83.28 56837.58 88888.00 2018-04-23 10:33:32.909 113 11444.04 83.28 56837.54 88888.00 2018-04-23 10:33:33.409 113 11444.09 83.25 56837.59 88888.00 2018-04-23 10:33:33.909 113 11444.11 83.21 56837.59 88888.00 2018-04-23 10:33:34.409 113 11444.13 83.19 56837.57 88888.00 2018-04-23 10:33:34.909 113 11444.13 83.15 56837.52 88888.00 2018-04-23 10:33:35.409 113 11444.11 83.17 56837.54 88888.00 2018-04-23 10:33:35.909 113 11444.09 83.19 56837.48 88888.00 2018-04-23 10:33:36.409 113 11444.13 83.20 56837.47 88888.00 2018-04-23 10:33:36.909 113 11444.13 83.19 56837.48 88888.00 2018-04-23 10:33:37.409 113 11444.14 83.15 56837.46 88888.00 2018-04-23 10:33:37.909 113 11444.14 83.11 56837.39 88888.00 2018-04-23 10:33:38.409 113 11444.11 83.09 56837.43 88888.00 2018-04-23 10:33:38.909 113 11444.23 83.07 56837.34 88888.00 2018-04-23 10:33:39.409 113 11444.20 83.05 56837.33 88888.00 2018-04-23 10:33:39.909 113 11444.19 83.04 56837.28 88888.00 2018-04-23 10:33:40.409 113 11444.21 83.05 56837.25 88888.00 2018-04-23 10:33:40.909 113 11444.20 83.07 56837.28 88888.00 2018-04-23 10:33:41.409 113 11444.13 83.05 56837.32 88888.00 2018-04-23 10:33:41.909 113 11444.20 82.99 56837.28 88888.00 2018-04-23 10:33:42.409 113 11444.28 82.91 56837.24 88888.00 2018-04-23 10:33:42.909 113 11444.28 82.86 56837.19 88888.00 2018-04-23 10:33:43.409 113 11444.27 82.90 56837.20 88888.00 2018-04-23 10:33:43.909 113 11444.30 82.93 56837.22 88888.00 2018-04-23 10:33:44.409 113 11444.26 82.94 56837.20 88888.00 2018-04-23 10:33:44.909 113 11444.25 82.95 56837.20 88888.00 2018-04-23 10:33:45.409 113 11444.28 82.99 56837.20 88888.00 2018-04-23 10:33:45.909 113 11444.27 82.95 56837.14 88888.00 2018-04-23 10:33:46.409 113 11444.24 82.99 56837.11 88888.00 2018-04-23 10:33:46.909 113 11444.30 82.99 56837.12 88888.00 2018-04-23 10:33:47.410 113 11444.34 82.97 56837.12 88888.00 2018-04-23 10:33:47.910 113 11444.32 82.90 56837.13 88888.00 2018-04-23 10:33:48.910 113 11444.37 82.91 56837.14 88888.00 2018-04-23 10:33:49.410 113 11444.32 82.88 56837.12 88888.00 2018-04-23 10:33:49.910 113 11444.28 82.86 56837.12 88888.00 2018-04-23 10:33:50.410 113 11444.31 82.87 56837.20 88888.00 2018-04-23 10:33:50.910 113 11444.27 82.84 56837.19 88888.00 2018-04-23 10:33:51.410 113 11444.30 82.84 56837.19 88888.00 2018-04-23 10:33:51.910 113 11444.33 82.85 56837.19 88888.00 2018-04-23 10:33:52.410 113 11444.30 82.77 56837.18 88888.00 2018-04-23 10:33:52.910 113 11444.32 82.80 56837.25 88888.00 2018-04-23 10:33:53.410 113 11444.31 82.85 56837.21 88888.00 2018-04-23 10:33:53.910 113 11444.33 82.80 56837.21 88888.00 2018-04-23 10:33:54.410 113 11444.30 82.77 56837.22 88888.00 2018-04-23 10:33:54.910 113 11444.30 82.78 56837.25 88888.00 2018-04-23 10:33:55.410 113 11444.31 82.83 56837.25 88888.00 2018-04-23 10:33:55.910 113 11444.27 82.80 56837.26 88888.00 2018-04-23 10:33:56.410 113 11444.32 82.77 56837.26 88888.00 2018-04-23 10:33:56.910 113 11444.30 82.78 56837.25 88888.00 2018-04-23 10:33:57.410 113 11444.24 82.79 56837.28 88888.00 2018-04-23 10:33:57.910 113 11444.21 82.81 56837.34 88888.00 2018-04-23 10:33:58.410 113 11444.19 82.85 56837.26 88888.00 2018-04-23 10:33:58.910 113 11444.12 82.78 56837.26 88888.00 2018-04-23 10:33:59.410 113 11444.18 82.80 56837.30 88888.00 2018-04-23 10:33:59.910 113 11444.26 82.84 56837.30 88888.00 2018-04-23 10:34:00.410 113 11444.21 82.84 56837.25 88888.00 2018-04-23 10:34:00.910 113 11444.09 82.83 56837.28 88888.00 2018-04-23 10:34:01.410 113 11444.09 82.80 56837.32 88888.00 2018-04-23 10:34:01.910 113 11444.11 82.81 56837.28 88888.00 2018-04-23 10:34:02.410 113 11444.03 82.83 56837.28 88888.00 2018-04-23 10:34:02.910 113 11444.03 82.83 56837.31 88888.00 2018-04-23 10:34:03.410 113 11444.12 82.80 56837.25 88888.00 2018-04-23 10:34:03.910 113 11444.03 82.79 56837.32 88888.00 2018-04-23 10:34:04.410 113 11443.99 82.79 56837.31 88888.00 2018-04-23 10:34:04.910 113 11444.02 82.81 56837.28 88888.00 2018-04-23 10:34:05.410 113 11443.96 82.79 56837.30 88888.00 2018-04-23 10:34:05.910 113 11443.96 82.78 56837.32 88888.00 2018-04-23 10:34:06.410 113 11443.97 82.80 56837.27 88888.00 2018-04-23 10:34:06.910 113 11443.93 82.78 56837.27 88888.00 2018-04-23 10:34:07.410 113 11443.89 82.79 56837.28 88888.00 2018-04-23 10:34:07.910 113 11443.86 82.77 56837.28 88888.00 2018-04-23 10:34:08.410 113 11443.89 82.72 56837.27 88888.00 2018-04-23 10:34:08.910 113 11443.86 82.77 56837.31 88888.00 2018-04-23 10:34:09.410 113 11443.94 82.79 56837.35 88888.00 2018-04-23 10:34:09.910 113 11443.93 82.78 56837.35 88888.00 2018-04-23 10:34:10.410 113 11443.82 82.81 56837.34 88888.00 2018-04-23 10:34:10.910 113 11443.80 82.81 56837.34 88888.00 2018-04-23 10:34:11.410 113 11443.80 82.80 56837.32 88888.00 2018-04-23 10:34:11.910 113 11443.77 82.78 56837.26 88888.00 2018-04-23 10:34:12.410 113 11443.87 82.77 56837.22 88888.00 2018-04-23 10:34:12.910 113 11443.92 82.77 56837.20 88888.00 2018-04-23 10:34:13.410 113 11443.84 82.77 56837.26 88888.00 2018-04-23 10:34:13.910 113 11443.82 82.75 56837.19 88888.00 2018-04-23 10:34:14.410 113 11443.90 82.72 56837.18 88888.00 2018-04-23 10:34:14.910 113 11443.87 82.74 56837.16 88888.00 2018-04-23 10:34:15.410 113 11443.84 82.74 56837.22 88888.00 2018-04-23 10:34:15.910 113 11443.93 82.75 56837.14 88888.00 2018-04-23 10:34:16.410 113 11443.93 82.70 56837.12 88888.00 2018-04-23 10:34:16.910 113 11443.93 82.72 56837.18 88888.00 2018-04-23 10:34:17.410 113 11443.97 82.72 56837.20 88888.00 2018-04-23 10:34:17.910 113 11443.97 82.71 56837.22 88888.00 2018-04-23 10:34:18.410 113 11443.92 82.66 56837.20 88888.00 2018-04-23 10:34:18.910 113 11443.97 82.67 56837.15 88888.00 2018-04-23 10:34:19.410 113 11444.09 82.72 56837.20 88888.00 2018-04-23 10:34:20.410 113 11444.02 82.68 56837.18 88888.00 2018-04-23 10:34:20.910 113 11444.09 82.71 56837.20 88888.00 2018-04-23 10:34:21.410 113 11444.05 82.66 56837.21 88888.00 2018-04-23 10:34:21.910 113 11444.03 82.64 56837.24 88888.00 2018-04-23 10:34:22.410 113 11444.13 82.61 56837.21 88888.00 2018-04-23 10:34:22.910 113 11444.18 82.64 56837.20 88888.00 2018-04-23 10:34:23.410 113 11444.16 82.65 56837.24 88888.00 2018-04-23 10:34:23.910 113 11444.21 82.63 56837.26 88888.00 2018-04-23 10:34:24.410 113 11444.24 82.60 56837.16 88888.00 2018-04-23 10:34:24.910 113 11444.21 82.65 56837.19 88888.00 2018-04-23 10:34:25.410 113 11444.20 82.67 56837.24 88888.00 2018-04-23 10:34:25.910 113 11444.21 82.64 56837.27 88888.00 2018-04-23 10:34:26.410 113 11444.19 82.63 56837.27 88888.00 2018-04-23 10:34:26.910 113 11444.25 82.65 56837.27 88888.00 2018-04-23 10:34:27.410 113 11444.27 82.61 56837.31 88888.00 2018-04-23 10:34:27.910 113 11444.30 82.58 56837.32 88888.00 2018-04-23 10:34:28.410 113 11444.35 82.59 56837.30 88888.00 2018-04-23 10:34:28.910 113 11444.39 82.59 56837.31 88888.00 2018-04-23 10:34:29.410 113 11444.31 82.58 56837.33 88888.00 2018-04-23 10:34:30.410 113 11444.40 82.56 56837.37 88888.00 2018-04-23 10:34:30.910 113 11444.45 82.50 56837.34 88888.00 2018-04-23 10:34:31.410 113 11444.39 82.47 56837.31 88888.00 2018-04-23 10:34:31.910 113 11444.39 82.49 56837.30 88888.00 2018-04-23 10:34:32.410 113 11444.32 82.51 56837.30 88888.00 2018-04-23 10:34:32.910 113 11444.25 82.54 56837.33 88888.00 2018-04-23 10:34:33.410 113 11444.30 82.57 56837.34 88888.00 2018-04-23 10:34:33.910 113 11444.39 82.54 56837.38 88888.00 2018-04-23 10:34:34.410 113 11444.35 82.57 56837.37 88888.00 2018-04-23 10:34:34.910 113 11444.26 82.54 56837.34 88888.00 2018-04-23 10:34:35.410 113 11444.32 82.54 56837.41 88888.00 2018-04-23 10:34:35.910 113 11444.34 82.52 56837.44 88888.00 2018-04-23 10:34:36.410 113 11444.32 82.52 56837.33 88888.00 2018-04-23 10:34:36.910 113 11444.35 82.49 56837.30 88888.00 2018-04-23 10:34:37.410 113 11444.34 82.42 56837.30 88888.00 2018-04-23 10:34:37.910 113 11444.30 82.40 56837.21 88888.00 2018-04-23 10:34:38.410 113 11444.35 82.45 56837.26 88888.00 2018-04-23 10:34:38.910 113 11444.35 82.45 56837.27 88888.00 2018-04-23 10:34:39.410 113 11444.27 82.46 56837.26 88888.00 2018-04-23 10:34:39.910 113 11444.32 82.40 56837.26 88888.00 2018-04-23 10:34:40.410 113 11444.21 82.34 56837.31 88888.00 2018-04-23 10:34:40.910 113 11444.18 82.34 56837.31 88888.00 2018-04-23 10:34:41.410 113 11444.24 82.36 56837.31 88888.00 2018-04-23 10:34:41.910 113 11444.23 82.36 56837.25 88888.00 2018-04-23 10:34:42.410 113 11444.14 82.34 56837.20 88888.00 2018-04-23 10:34:42.910 113 11444.20 82.32 56837.20 88888.00 2018-04-23 10:34:43.410 113 11444.24 82.31 56837.20 88888.00 2018-04-23 10:34:43.910 113 11444.24 82.26 56837.16 88888.00 2018-04-23 10:34:44.410 113 11444.21 82.30 56837.22 88888.00 2018-04-23 10:34:44.910 113 11444.27 82.31 56837.26 88888.00 2018-04-23 10:34:45.410 113 11444.27 82.31 56837.15 88888.00 2018-04-23 10:34:45.910 113 11444.24 82.30 56837.08 88888.00 2018-04-23 10:34:46.410 113 11444.31 82.29 56837.07 88888.00 2018-04-23 10:34:46.910 113 11444.31 82.23 56837.03 88888.00 2018-04-23 10:34:47.410 113 11444.26 82.20 56837.06 88888.00 2018-04-23 10:34:47.910 113 11444.31 82.22 56837.12 88888.00 2018-04-23 10:34:48.410 113 11444.28 82.17 56837.14 88888.00 2018-04-23 10:34:48.910 113 11444.25 82.16 56837.09 88888.00 2018-04-23 10:34:49.410 113 11444.30 82.13 56837.05 88888.00 2018-04-23 10:34:49.910 113 11444.35 82.10 56837.03 88888.00 2018-04-23 10:34:50.410 113 11444.28 82.13 56836.99 88888.00 2018-04-23 10:34:50.910 113 11444.34 82.13 56837.02 88888.00 2018-04-23 10:34:51.410 113 11444.38 82.12 56837.02 88888.00 2018-04-23 10:34:51.910 113 11444.31 82.12 56837.00 88888.00 2018-04-23 10:34:52.410 113 11444.35 82.09 56837.05 88888.00 2018-04-23 10:34:52.910 113 11444.41 82.15 56837.11 88888.00 2018-04-23 10:34:53.410 113 11444.38 82.15 56837.11 88888.00 2018-04-23 10:34:53.910 113 11444.31 82.16 56837.07 88888.00 2018-04-23 10:34:54.410 113 11444.33 82.16 56837.08 88888.00 2018-04-23 10:34:54.910 113 11444.32 82.12 56837.07 88888.00 2018-04-23 10:34:55.410 113 11444.31 82.13 56837.11 88888.00 2018-04-23 10:34:55.910 113 11444.34 82.13 56837.18 88888.00 2018-04-23 10:34:56.410 113 11444.32 82.11 56837.09 88888.00 2018-04-23 10:34:56.910 113 11444.30 82.18 56837.12 88888.00 2018-04-23 10:34:57.410 113 11444.31 82.17 56837.07 88888.00 2018-04-23 10:34:57.910 113 11444.30 82.15 56837.09 88888.00 2018-04-23 10:34:58.410 113 11444.27 82.13 56837.06 88888.00 2018-04-23 10:34:58.910 113 11444.32 82.17 56837.09 88888.00 2018-04-23 10:34:59.910 113 11444.26 82.12 56837.21 88888.00 2018-04-23 10:35:00.410 113 11444.25 82.19 56837.20 88888.00 2018-04-23 10:35:00.910 113 11444.33 82.16 56837.21 88888.00 2018-04-23 10:35:01.910 113 11444.24 82.17 56837.34 88888.00 2018-04-23 10:35:02.410 113 11444.24 82.16 56837.35 88888.00 2018-04-23 10:35:02.910 113 11444.21 82.19 56837.34 88888.00 2018-04-23 10:35:03.410 113 11444.20 82.23 56837.34 88888.00 2018-04-23 10:35:03.910 113 11444.19 82.23 56837.30 88888.00 2018-04-23 10:35:04.410 113 11444.21 82.22 56837.26 88888.00 2018-04-23 10:35:04.910 113 11444.14 82.19 56837.37 88888.00 2018-04-23 10:35:05.410 113 11444.16 82.19 56837.40 88888.00 2018-04-23 10:35:05.910 113 11444.20 82.19 56837.35 88888.00 2018-04-23 10:35:06.410 113 11444.20 82.19 56837.43 88888.00 2018-04-23 10:35:06.910 113 11444.13 82.27 56837.51 88888.00 2018-04-23 10:35:07.410 113 11444.17 82.30 56837.48 88888.00 2018-04-23 10:35:07.910 113 11444.13 82.29 56837.50 88888.00 2018-04-23 10:35:08.410 113 11444.05 82.30 56837.58 88888.00 2018-04-23 10:35:08.910 113 11444.14 82.31 56837.57 88888.00 2018-04-23 10:35:09.410 113 11444.10 82.30 56837.53 88888.00 2018-04-23 10:35:09.910 113 11444.02 82.30 56837.53 88888.00 2018-04-23 10:35:10.410 113 11444.03 82.33 56837.58 88888.00 2018-04-23 10:35:10.910 113 11444.03 82.33 56837.60 88888.00 2018-04-23 10:35:11.910 113 11443.92 82.36 56837.63 88888.00 2018-04-23 10:35:12.410 113 11443.92 82.37 56837.65 88888.00 2018-04-23 10:35:12.910 113 11443.87 82.36 56837.65 88888.00 2018-04-23 10:35:13.410 113 11443.90 82.39 56837.63 88888.00 2018-04-23 10:35:13.910 113 11443.86 82.44 56837.70 88888.00 2018-04-23 10:35:14.410 113 11443.80 82.44 56837.71 88888.00 2018-04-23 10:35:14.910 113 11443.73 82.44 56837.73 88888.00 2018-04-23 10:35:15.410 113 11443.79 82.45 56837.70 88888.00 2018-04-23 10:35:15.910 113 11443.78 82.47 56837.69 88888.00 2018-04-23 10:35:16.410 113 11443.76 82.49 56837.82 88888.00 2018-04-23 10:35:16.910 113 11443.72 82.52 56837.80 88888.00 2018-04-23 10:35:17.410 113 11443.71 82.52 56837.83 88888.00 2018-04-23 10:35:17.910 113 11443.71 82.56 56837.75 88888.00 2018-04-23 10:35:18.410 113 11443.72 82.58 56837.79 88888.00 2018-04-23 10:35:18.910 113 11443.70 82.58 56837.83 88888.00 2018-04-23 10:35:19.410 113 11443.63 82.59 56837.83 88888.00 2018-04-23 10:35:19.910 113 11443.64 82.59 56837.82 88888.00 2018-04-23 10:35:20.410 113 11443.68 82.57 56837.80 88888.00 2018-04-23 10:35:20.910 113 11443.64 82.59 56837.86 88888.00 2018-04-23 10:35:21.410 113 11443.59 82.64 56837.96 88888.00 2018-04-23 10:35:21.910 113 11443.65 82.64 56837.93 88888.00 2018-04-23 10:35:22.410 113 11443.56 82.64 56837.90 88888.00 2018-04-23 10:35:22.910 113 11443.61 82.59 56837.95 88888.00 2018-04-23 10:35:23.410 113 11443.64 82.59 56837.93 88888.00 2018-04-23 10:35:23.910 113 11443.59 82.58 56837.98 88888.00 2018-04-23 10:35:24.410 113 11443.55 82.60 56837.97 88888.00 2018-04-23 10:35:24.910 113 11443.63 82.64 56837.96 88888.00 2018-04-23 10:35:25.410 113 11443.68 82.61 56837.91 88888.00 2018-04-23 10:35:25.910 113 11443.68 82.65 56837.89 88888.00 2018-04-23 10:35:26.410 113 11443.65 82.63 56837.88 88888.00 2018-04-23 10:35:26.910 113 11443.64 82.58 56837.80 88888.00 2018-04-23 10:35:27.410 113 11443.66 82.52 56837.79 88888.00 2018-04-23 10:35:27.910 113 11443.62 82.57 56837.78 88888.00 2018-04-23 10:35:28.410 113 11443.65 82.58 56837.80 88888.00 2018-04-23 10:35:28.910 113 11443.63 82.56 56837.83 88888.00 2018-04-23 10:35:29.410 113 11443.65 82.58 56837.79 88888.00 2018-04-23 10:35:29.910 113 11443.65 82.53 56837.79 88888.00 2018-04-23 10:35:30.410 113 11443.63 82.51 56837.84 88888.00 2018-04-23 10:35:30.910 113 11443.68 82.54 56837.79 88888.00 2018-04-23 10:35:31.410 113 11443.75 82.56 56837.77 88888.00 2018-04-23 10:35:31.910 113 11443.71 82.54 56837.71 88888.00 2018-04-23 10:35:32.410 113 11443.70 82.51 56837.71 88888.00 2018-04-23 10:35:32.910 113 11443.75 82.51 56837.73 88888.00 2018-04-23 10:35:33.410 113 11443.73 82.44 56837.73 88888.00 2018-04-23 10:35:33.910 113 11443.69 82.39 56837.76 88888.00 2018-04-23 10:35:34.410 113 11443.75 82.43 56837.77 88888.00 2018-04-23 10:35:34.910 113 11443.80 82.43 56837.72 88888.00 2018-04-23 10:35:35.410 113 11443.77 82.40 56837.66 88888.00 2018-04-23 10:35:35.910 113 11443.82 82.44 56837.63 88888.00 2018-04-23 10:35:36.410 113 11443.80 82.38 56837.63 88888.00 2018-04-23 10:35:36.910 113 11443.76 82.33 56837.54 88888.00 2018-04-23 10:35:37.410 113 11443.80 82.34 56837.58 88888.00 2018-04-23 10:35:37.910 113 11443.85 82.31 56837.57 88888.00 2018-04-23 10:35:38.410 113 11443.79 82.29 56837.51 88888.00 2018-04-23 10:35:38.910 113 11443.85 82.31 56837.51 88888.00 2018-04-23 10:35:39.410 113 11443.87 82.32 56837.47 88888.00 2018-04-23 10:35:39.910 113 11443.78 82.30 56837.44 88888.00 2018-04-23 10:35:40.410 113 11443.78 82.27 56837.45 88888.00 2018-04-23 10:35:40.910 113 11443.83 82.26 56837.40 88888.00 2018-04-23 10:35:41.410 113 11443.87 82.25 56837.34 88888.00 2018-04-23 10:35:41.910 113 11443.86 82.23 56837.37 88888.00 2018-04-23 10:35:42.410 113 11443.90 82.25 56837.37 88888.00 2018-04-23 10:35:43.410 113 11443.93 82.19 56837.43 88888.00 2018-04-23 10:35:43.910 113 11443.90 82.17 56837.39 88888.00 2018-04-23 10:35:44.410 113 11443.96 82.23 56837.34 88888.00 2018-04-23 10:35:44.910 113 11443.98 82.22 56837.33 88888.00 2018-04-23 10:35:45.410 113 11443.97 82.24 56837.35 88888.00 2018-04-23 10:35:45.910 113 11444.02 82.24 56837.35 88888.00 2018-04-23 10:35:46.410 113 11444.00 82.20 56837.34 88888.00 2018-04-23 10:35:46.910 113 11444.02 82.19 56837.30 88888.00 2018-04-23 10:35:47.410 113 11444.06 82.18 56837.34 88888.00 2018-04-23 10:35:47.910 113 11444.10 82.12 56837.31 88888.00 2018-04-23 10:35:48.410 113 11444.05 82.12 56837.28 88888.00 2018-04-23 10:35:48.910 113 11444.07 82.17 56837.27 88888.00 2018-04-23 10:35:49.410 113 11444.07 82.12 56837.22 88888.00 2018-04-23 10:35:49.910 113 11444.06 82.09 56837.26 88888.00 2018-04-23 10:35:50.410 113 11444.11 82.10 56837.28 88888.00 2018-04-23 10:35:50.910 113 11444.10 82.11 56837.32 88888.00 2018-04-23 10:35:51.410 113 11444.07 82.08 56837.32 88888.00 2018-04-23 10:35:51.910 113 11444.11 82.09 56837.37 88888.00 2018-04-23 10:35:52.410 113 11444.21 82.13 56837.35 88888.00 2018-04-23 10:35:53.411 113 11444.14 82.11 56837.33 88888.00 2018-04-23 10:35:53.911 113 11444.19 82.11 56837.39 88888.00 2018-04-23 10:35:54.411 113 11444.21 82.11 56837.35 88888.00 2018-04-23 10:35:54.911 113 11444.19 82.11 56837.37 88888.00 2018-04-23 10:35:55.411 113 11444.26 82.11 56837.31 88888.00 2018-04-23 10:35:55.911 113 11444.28 82.15 56837.39 88888.00 2018-04-23 10:35:56.411 113 11444.23 82.12 56837.51 88888.00 2018-04-23 10:35:56.911 113 11444.24 82.10 56837.57 88888.00 2018-04-23 10:35:57.411 113 11444.28 82.09 56837.57 88888.00 2018-04-23 10:35:57.911 113 11444.23 82.10 56837.53 88888.00 2018-04-23 10:35:58.411 113 11444.27 82.13 56837.60 88888.00 2018-04-23 10:35:58.911 113 11444.37 82.18 56837.60 88888.00 2018-04-23 10:35:59.411 113 11444.34 82.16 56837.58 88888.00 2018-04-23 10:35:59.911 113 11444.30 82.15 56837.53 88888.00 2018-04-23 10:36:00.411 113 11444.33 82.18 56837.53 88888.00 2018-04-23 10:36:00.911 113 11444.35 82.19 56837.57 88888.00 2018-04-23 10:36:01.411 113 11444.35 82.15 56837.63 88888.00 2018-04-23 10:36:01.911 113 11444.44 82.16 56837.72 88888.00 2018-04-23 10:36:02.411 113 11444.45 82.20 56837.71 88888.00 2018-04-23 10:36:02.911 113 11444.35 82.19 56837.69 88888.00 2018-04-23 10:36:03.411 113 11444.39 82.20 56837.67 88888.00 2018-04-23 10:36:03.911 113 11444.45 82.20 56837.71 88888.00 2018-04-23 10:36:04.411 113 11444.40 82.24 56837.70 88888.00 2018-04-23 10:36:04.911 113 11444.39 82.25 56837.73 88888.00 2018-04-23 10:36:05.411 113 11444.40 82.22 56837.78 88888.00 2018-04-23 10:36:05.911 113 11444.34 82.16 56837.83 88888.00 2018-04-23 10:36:06.411 113 11444.34 82.22 56837.83 88888.00 2018-04-23 10:36:06.911 113 11444.39 82.22 56837.78 88888.00 2018-04-23 10:36:07.411 113 11444.39 82.18 56837.76 88888.00 2018-04-23 10:36:07.911 113 11444.34 82.19 56837.72 88888.00 2018-04-23 10:36:08.411 113 11444.37 82.24 56837.64 88888.00 2018-04-23 10:36:08.911 113 11444.39 82.24 56837.71 88888.00 2018-04-23 10:36:09.411 113 11444.37 82.24 56837.71 88888.00 2018-04-23 10:36:09.911 113 11444.37 82.23 56837.77 88888.00 2018-04-23 10:36:10.411 113 11444.38 82.23 56837.80 88888.00 2018-04-23 10:36:10.911 113 11444.27 82.17 56837.83 88888.00 2018-04-23 10:36:11.411 113 11444.27 82.23 56837.77 88888.00 2018-04-23 10:36:11.911 113 11444.33 82.25 56837.73 88888.00 2018-04-23 10:36:12.411 113 11444.26 82.23 56837.71 88888.00 2018-04-23 10:36:12.911 113 11444.28 82.23 56837.77 88888.00 2018-04-23 10:36:13.411 113 11444.31 82.19 56837.73 88888.00 2018-04-23 10:36:13.911 113 11444.20 82.16 56837.73 88888.00 2018-04-23 10:36:14.411 113 11444.14 82.19 56837.75 88888.00 2018-04-23 10:36:14.911 113 11444.21 82.16 56837.73 88888.00 2018-04-23 10:36:15.411 113 11444.19 82.15 56837.71 88888.00 2018-04-23 10:36:15.911 113 11444.14 82.22 56837.71 88888.00 2018-04-23 10:36:16.411 113 11444.14 82.22 56837.69 88888.00 2018-04-23 10:36:16.911 113 11444.14 82.20 56837.70 88888.00 2018-04-23 10:36:17.411 113 11444.11 82.25 56837.72 88888.00 2018-04-23 10:36:17.911 113 11444.10 82.23 56837.69 88888.00 2018-04-23 10:36:18.411 113 11444.14 82.16 56837.60 88888.00 2018-04-23 10:36:18.911 113 11444.05 82.12 56837.67 88888.00 2018-04-23 10:36:19.411 113 11444.04 82.15 56837.70 88888.00 2018-04-23 10:36:19.911 113 11444.07 82.16 56837.65 88888.00 2018-04-23 10:36:20.411 113 11443.97 82.15 56837.64 88888.00 2018-04-23 10:36:20.911 113 11443.91 82.17 56837.65 88888.00 2018-04-23 10:36:21.411 113 11444.00 82.20 56837.69 88888.00 2018-04-23 10:36:21.911 113 11443.93 82.18 56837.66 88888.00 2018-04-23 10:36:22.411 113 11443.91 82.13 56837.63 88888.00 2018-04-23 10:36:22.911 113 11443.91 82.12 56837.57 88888.00 2018-04-23 10:36:23.411 113 11443.90 82.10 56837.54 88888.00 2018-04-23 10:36:23.911 113 11443.80 82.09 56837.59 88888.00 2018-04-23 10:36:24.911 113 11443.85 82.10 56837.63 88888.00 2018-04-23 10:36:25.411 113 11443.77 82.09 56837.56 88888.00 2018-04-23 10:36:25.911 113 11443.77 82.05 56837.54 88888.00 2018-04-23 10:36:26.411 113 11443.76 82.06 56837.57 88888.00 2018-04-23 10:36:26.911 113 11443.72 82.02 56837.58 88888.00 2018-04-23 10:36:27.411 113 11443.71 82.03 56837.57 88888.00 2018-04-23 10:36:27.911 113 11443.73 81.99 56837.57 88888.00 2018-04-23 10:36:28.411 113 11443.70 81.99 56837.57 88888.00 2018-04-23 10:36:28.911 113 11443.65 82.00 56837.53 88888.00 2018-04-23 10:36:29.411 113 11443.65 81.99 56837.59 88888.00 2018-04-23 10:36:29.911 113 11443.59 81.92 56837.57 88888.00 2018-04-23 10:36:30.411 113 11443.54 81.95 56837.57 88888.00 2018-04-23 10:36:30.911 113 11443.63 82.02 56837.59 88888.00 2018-04-23 10:36:31.411 113 11443.61 81.92 56837.54 88888.00 2018-04-23 10:36:31.911 113 11443.55 81.91 56837.56 88888.00 2018-04-23 10:36:32.411 113 11443.51 81.95 56837.59 88888.00 2018-04-23 10:36:32.911 113 11443.52 81.93 56837.52 88888.00 2018-04-23 10:36:33.411 113 11443.43 81.93 56837.51 88888.00 2018-04-23 10:36:33.911 113 11443.38 81.85 56837.56 88888.00 2018-04-23 10:36:34.411 113 11443.41 81.79 56837.59 88888.00 2018-04-23 10:36:34.911 113 11443.35 81.76 56837.56 88888.00 2018-04-23 10:36:35.411 113 11443.31 81.77 56837.57 88888.00 2018-04-23 10:36:35.911 113 11443.33 81.76 56837.56 88888.00 2018-04-23 10:36:36.411 113 11443.30 81.76 56837.62 88888.00 2018-04-23 10:36:36.911 113 11443.23 81.74 56837.65 88888.00 2018-04-23 10:36:37.411 113 11443.27 81.68 56837.60 88888.00 2018-04-23 10:36:37.911 113 11443.29 81.69 56837.59 88888.00 2018-04-23 10:36:38.411 113 11443.26 81.68 56837.59 88888.00 2018-04-23 10:36:38.911 113 11443.24 81.61 56837.56 88888.00 2018-04-23 10:36:39.411 113 11443.30 81.58 56837.48 88888.00 2018-04-23 10:36:39.911 113 11443.23 81.57 56837.48 88888.00 2018-04-23 10:36:40.411 113 11443.23 81.58 56837.48 88888.00 2018-04-23 10:36:40.911 113 11443.28 81.56 56837.48 88888.00 2018-04-23 10:36:41.411 113 11443.17 81.56 56837.44 88888.00 2018-04-23 10:36:41.911 113 11443.17 81.54 56837.45 88888.00 2018-04-23 10:36:42.411 113 11443.21 81.52 56837.46 88888.00 2018-04-23 10:36:42.911 113 11443.21 81.52 56837.45 88888.00 2018-04-23 10:36:43.411 113 11443.13 81.55 56837.44 88888.00 2018-04-23 10:36:43.911 113 11443.09 81.51 56837.41 88888.00 2018-04-23 10:36:44.411 113 11443.05 81.44 56837.33 88888.00 2018-04-23 10:36:44.911 113 11443.06 81.37 56837.32 88888.00 2018-04-23 10:36:45.411 113 11443.08 81.37 56837.35 88888.00 2018-04-23 10:36:45.911 113 11443.12 81.37 56837.32 88888.00 2018-04-23 10:36:46.411 113 11443.08 81.36 56837.33 88888.00 2018-04-23 10:36:46.911 113 11443.09 81.34 56837.33 88888.00 2018-04-23 10:36:47.411 113 11443.13 81.34 56837.28 88888.00 2018-04-23 10:36:47.911 113 11443.09 81.28 56837.25 88888.00 2018-04-23 10:36:48.411 113 11443.08 81.29 56837.31 88888.00 2018-04-23 10:36:48.911 113 11443.16 81.29 56837.34 88888.00 2018-04-23 10:36:49.411 113 11443.13 81.28 56837.34 88888.00 2018-04-23 10:36:49.911 113 11443.12 81.27 56837.33 88888.00 2018-04-23 10:36:50.411 113 11443.15 81.27 56837.24 88888.00 2018-04-23 10:36:50.911 113 11443.13 81.22 56837.25 88888.00 2018-04-23 10:36:51.411 113 11443.08 81.18 56837.34 88888.00 2018-04-23 10:36:51.911 113 11443.15 81.22 56837.35 88888.00 2018-04-23 10:36:52.411 113 11443.22 81.25 56837.34 88888.00 2018-04-23 10:36:52.911 113 11443.12 81.25 56837.38 88888.00 2018-04-23 10:36:53.411 113 11443.10 81.25 56837.43 88888.00 2018-04-23 10:36:53.911 113 11443.20 81.24 56837.38 88888.00 2018-04-23 10:36:54.411 113 11443.15 81.21 56837.41 88888.00 2018-04-23 10:36:54.911 113 11443.16 81.23 56837.38 88888.00 2018-04-23 10:36:55.411 113 11443.20 81.24 56837.41 88888.00 2018-04-23 10:36:55.911 113 11443.12 81.23 56837.40 88888.00 2018-04-23 10:36:56.411 113 11443.17 81.24 56837.41 88888.00 2018-04-23 10:36:56.911 113 11443.19 81.28 56837.50 88888.00 2018-04-23 10:36:57.411 113 11443.17 81.28 56837.51 88888.00 2018-04-23 10:36:57.911 113 11443.09 81.24 56837.52 88888.00 2018-04-23 10:36:58.411 113 11443.17 81.23 56837.58 88888.00 2018-04-23 10:36:58.911 113 11443.21 81.23 56837.58 88888.00 2018-04-23 10:36:59.411 113 11443.16 81.27 56837.60 88888.00 2018-04-23 10:36:59.911 113 11443.20 81.32 56837.69 88888.00 2018-04-23 10:37:00.411 113 11443.21 81.28 56837.77 88888.00 2018-04-23 10:37:00.911 113 11443.22 81.29 56837.77 88888.00 2018-04-23 10:37:01.411 113 11443.23 81.30 56837.79 88888.00 2018-04-23 10:37:01.911 113 11443.29 81.34 56837.80 88888.00 2018-04-23 10:37:02.411 113 11443.19 81.36 56837.83 88888.00 2018-04-23 10:37:02.911 113 11443.21 81.41 56837.85 88888.00 2018-04-23 10:37:03.411 113 11443.21 81.44 56837.90 88888.00 2018-04-23 10:37:03.911 113 11443.12 81.42 56837.91 88888.00 2018-04-23 10:37:04.411 113 11443.06 81.48 56837.92 88888.00 2018-04-23 10:37:04.911 113 11443.09 81.52 56837.95 88888.00 2018-04-23 10:37:05.411 113 11443.08 81.51 56837.99 88888.00 2018-04-23 10:37:06.411 113 11443.12 81.50 56838.05 88888.00 2018-04-23 10:37:06.911 113 11443.08 81.55 56838.08 88888.00 2018-04-23 10:37:07.411 113 11443.00 81.57 56838.12 88888.00 2018-04-23 10:37:07.911 113 11442.99 81.63 56838.12 88888.00 2018-04-23 10:37:08.411 113 11443.00 81.61 56838.08 88888.00 2018-04-23 10:37:08.911 113 11442.95 81.65 56838.16 88888.00 2018-04-23 10:37:09.411 113 11442.91 81.62 56838.20 88888.00 2018-04-23 10:37:09.911 113 11442.92 81.64 56838.20 88888.00 2018-04-23 10:37:10.411 113 11442.82 81.62 56838.21 88888.00 2018-04-23 10:37:10.911 113 11442.79 81.65 56838.23 88888.00 2018-04-23 10:37:11.411 113 11442.82 81.64 56838.27 88888.00 2018-04-23 10:37:11.911 113 11442.73 81.65 56838.23 88888.00 2018-04-23 10:37:12.411 113 11442.77 81.72 56838.22 88888.00 2018-04-23 10:37:12.911 113 11442.71 81.71 56838.22 88888.00 2018-04-23 10:37:13.411 113 11442.61 81.71 56838.18 88888.00 2018-04-23 10:37:13.911 113 11442.60 81.76 56838.22 88888.00 2018-04-23 10:37:14.411 113 11442.66 81.77 56838.25 88888.00 2018-04-23 10:37:14.911 113 11442.64 81.82 56838.20 88888.00 2018-04-23 10:37:15.411 113 11442.61 81.82 56838.23 88888.00 2018-04-23 10:37:15.911 113 11442.61 81.81 56838.24 88888.00 2018-04-23 10:37:16.411 113 11442.61 81.82 56838.24 88888.00 2018-04-23 10:37:16.911 113 11442.55 81.79 56838.21 88888.00 2018-04-23 10:37:17.411 113 11442.54 81.79 56838.22 88888.00 2018-04-23 10:37:17.911 113 11442.52 81.81 56838.25 88888.00 2018-04-23 10:37:18.411 113 11442.47 81.81 56838.24 88888.00 2018-04-23 10:37:18.911 113 11442.47 81.83 56838.24 88888.00 2018-04-23 10:37:19.411 113 11442.50 81.85 56838.24 88888.00 2018-04-23 10:37:19.911 113 11442.47 81.88 56838.21 88888.00 2018-04-23 10:37:20.411 113 11442.47 81.83 56838.24 88888.00 2018-04-23 10:37:20.911 113 11442.52 81.82 56838.23 88888.00 2018-04-23 10:37:21.411 113 11442.39 81.79 56838.16 88888.00 2018-04-23 10:37:21.911 113 11442.34 81.84 56838.12 88888.00 2018-04-23 10:37:22.411 113 11442.39 81.86 56838.16 88888.00 2018-04-23 10:37:22.911 113 11442.41 81.83 56838.10 88888.00 2018-04-23 10:37:23.411 113 11442.34 81.83 56838.04 88888.00 2018-04-23 10:37:23.911 113 11442.39 81.83 56837.97 88888.00 2018-04-23 10:37:24.411 113 11442.40 81.81 56837.90 88888.00 2018-04-23 10:37:24.911 113 11442.38 81.83 56837.97 88888.00 2018-04-23 10:37:25.411 113 11442.36 81.85 56837.97 88888.00 2018-04-23 10:37:25.911 113 11442.33 81.83 56837.98 88888.00 2018-04-23 10:37:26.411 113 11442.27 81.84 56837.99 88888.00 2018-04-23 10:37:26.911 113 11442.32 81.84 56838.01 88888.00 2018-04-23 10:37:27.411 113 11442.34 81.82 56837.99 88888.00 2018-04-23 10:37:27.911 113 11442.31 81.79 56837.98 88888.00 2018-04-23 10:37:28.411 113 11442.36 81.78 56837.97 88888.00 2018-04-23 10:37:28.911 113 11442.37 81.79 56837.97 88888.00 2018-04-23 10:37:29.411 113 11442.23 81.76 56837.97 88888.00 2018-04-23 10:37:29.911 113 11442.20 81.74 56837.98 88888.00 2018-04-23 10:37:30.411 113 11442.30 81.74 56837.91 88888.00 2018-04-23 10:37:30.911 113 11442.31 81.71 56837.86 88888.00 2018-04-23 10:37:31.411 113 11442.23 81.74 56837.96 88888.00 2018-04-23 10:37:31.911 113 11442.25 81.71 56837.91 88888.00 2018-04-23 10:37:32.411 113 11442.29 81.65 56837.92 88888.00 2018-04-23 10:37:32.911 113 11442.24 81.64 56837.95 88888.00 2018-04-23 10:37:33.411 113 11442.27 81.64 56837.96 88888.00 2018-04-23 10:37:33.911 113 11442.31 81.62 56837.93 88888.00 2018-04-23 10:37:34.411 113 11442.26 81.59 56837.96 88888.00 2018-04-23 10:37:34.911 113 11442.24 81.62 56837.92 88888.00 2018-04-23 10:37:35.411 113 11442.27 81.62 56837.92 88888.00 2018-04-23 10:37:35.911 113 11442.33 81.61 56837.91 88888.00 2018-04-23 10:37:36.411 113 11442.31 81.62 56837.97 88888.00 2018-04-23 10:37:36.911 113 11442.33 81.57 56838.01 88888.00 2018-04-23 10:37:37.411 113 11442.29 81.54 56837.90 88888.00 2018-04-23 10:37:37.911 113 11442.29 81.52 56837.93 88888.00 2018-04-23 10:37:38.411 113 11442.30 81.55 56837.98 88888.00 2018-04-23 10:37:38.911 113 11442.34 81.56 56837.98 88888.00 2018-04-23 10:37:39.411 113 11442.36 81.56 56838.04 88888.00 2018-04-23 10:37:39.911 113 11442.37 81.52 56838.03 88888.00 2018-04-23 10:37:40.411 113 11442.34 81.54 56838.02 88888.00 2018-04-23 10:37:40.911 113 11442.31 81.51 56837.99 88888.00 2018-04-23 10:37:41.411 113 11442.37 81.47 56837.99 88888.00 2018-04-23 10:37:41.911 113 11442.40 81.45 56838.05 88888.00 2018-04-23 10:37:42.411 113 11442.39 81.38 56838.08 88888.00 2018-04-23 10:37:42.911 113 11442.43 81.37 56838.10 88888.00 2018-04-23 10:37:43.411 113 11442.47 81.42 56838.09 88888.00 2018-04-23 10:37:43.911 113 11442.45 81.41 56838.04 88888.00 2018-04-23 10:37:44.411 113 11442.41 81.43 56838.10 88888.00 2018-04-23 10:37:44.911 113 11442.46 81.43 56838.10 88888.00 2018-04-23 10:37:45.411 113 11442.44 81.43 56838.14 88888.00 2018-04-23 10:37:45.911 113 11442.43 81.42 56838.15 88888.00 2018-04-23 10:37:46.411 113 11442.44 81.44 56838.12 88888.00 2018-04-23 10:37:46.911 113 11442.45 81.37 56838.11 88888.00 2018-04-23 10:37:47.911 113 11442.45 81.40 56838.25 88888.00 2018-04-23 10:37:48.411 113 11442.45 81.35 56838.25 88888.00 2018-04-23 10:37:48.911 113 11442.39 81.41 56838.24 88888.00 2018-04-23 10:37:49.411 113 11442.39 81.45 56838.27 88888.00 2018-04-23 10:37:49.911 113 11442.43 81.42 56838.31 88888.00 2018-04-23 10:37:50.411 113 11442.33 81.40 56838.33 88888.00 2018-04-23 10:37:50.911 113 11442.34 81.40 56838.34 88888.00 2018-04-23 10:37:51.411 113 11442.38 81.43 56838.35 88888.00 2018-04-23 10:37:51.911 113 11442.36 81.45 56838.37 88888.00 2018-04-23 10:37:52.411 113 11442.32 81.48 56838.37 88888.00 2018-04-23 10:37:52.912 113 11442.36 81.48 56838.42 88888.00 2018-04-23 10:37:53.412 113 11442.34 81.47 56838.43 88888.00 2018-04-23 10:37:53.912 113 11442.27 81.45 56838.42 88888.00 2018-04-23 10:37:54.412 113 11442.33 81.44 56838.52 88888.00 2018-04-23 10:37:54.912 113 11442.30 81.43 56838.53 88888.00 2018-04-23 10:37:55.412 113 11442.17 81.45 56838.56 88888.00 2018-04-23 10:37:55.912 113 11442.25 81.47 56838.57 88888.00 2018-04-23 10:37:56.412 113 11442.24 81.49 56838.56 88888.00 2018-04-23 10:37:56.912 113 11442.17 81.51 56838.60 88888.00 2018-04-23 10:37:57.912 113 11442.16 81.50 56838.48 88888.00 2018-04-23 10:37:58.412 113 11442.15 81.51 56838.53 88888.00 2018-04-23 10:37:58.912 113 11442.13 81.52 56838.57 88888.00 2018-04-23 10:37:59.412 113 11442.16 81.54 56838.59 88888.00 2018-04-23 10:37:59.912 113 11442.16 81.54 56838.57 88888.00 2018-04-23 10:38:00.412 113 11442.05 81.55 56838.62 88888.00 2018-04-23 10:38:00.912 113 11442.09 81.52 56838.61 88888.00 2018-04-23 10:38:01.412 113 11442.04 81.56 56838.65 88888.00 2018-04-23 10:38:01.912 113 11442.05 81.58 56838.68 88888.00 2018-04-23 10:38:02.412 113 11442.12 81.63 56838.68 88888.00 2018-04-23 10:38:02.912 113 11442.06 81.62 56838.63 88888.00 2018-04-23 10:38:03.412 113 11442.02 81.65 56838.62 88888.00 2018-04-23 10:38:03.912 113 11442.06 81.63 56838.67 88888.00 2018-04-23 10:38:04.412 113 11442.05 81.62 56838.67 88888.00 2018-04-23 10:38:04.912 113 11442.01 81.66 56838.61 88888.00 2018-04-23 10:38:05.912 113 11442.11 81.70 56838.59 88888.00 2018-04-23 10:38:06.412 113 11441.96 81.71 56838.59 88888.00 2018-04-23 10:38:06.912 113 11441.98 81.70 56838.66 88888.00 2018-04-23 10:38:07.412 113 11441.98 81.71 56838.65 88888.00 2018-04-23 10:38:07.912 113 11441.96 81.71 56838.65 88888.00 2018-04-23 10:38:08.412 113 11441.96 81.74 56838.68 88888.00 2018-04-23 10:38:08.912 113 11442.05 81.74 56838.62 88888.00 2018-04-23 10:38:09.412 113 11442.03 81.77 56838.60 88888.00 2018-04-23 10:38:09.912 113 11441.96 81.81 56838.67 88888.00 2018-04-23 10:38:10.412 113 11442.01 81.79 56838.65 88888.00 2018-04-23 10:38:10.912 113 11441.94 81.74 56838.61 88888.00 2018-04-23 10:38:11.412 113 11441.91 81.77 56838.67 88888.00 2018-04-23 10:38:11.912 113 11441.97 81.79 56838.69 88888.00 2018-04-23 10:38:12.412 113 11441.95 81.71 56838.65 88888.00 2018-04-23 10:38:12.912 113 11441.92 81.71 56838.62 88888.00 2018-04-23 10:38:13.412 113 11441.92 81.71 56838.61 88888.00 2018-04-23 10:38:13.912 113 11441.87 81.69 56838.59 88888.00 2018-04-23 10:38:14.412 113 11441.81 81.70 56838.57 88888.00 2018-04-23 10:38:14.912 113 11441.84 81.72 56838.56 88888.00 2018-04-23 10:38:15.412 113 11441.87 81.69 56838.56 88888.00 2018-04-23 10:38:15.912 113 11441.78 81.65 56838.54 88888.00 2018-04-23 10:38:16.412 113 11441.84 81.64 56838.56 88888.00 2018-04-23 10:38:16.912 113 11441.84 81.62 56838.49 88888.00 2018-04-23 10:38:17.412 113 11441.80 81.64 56838.47 88888.00 2018-04-23 10:38:17.912 113 11441.76 81.63 56838.43 88888.00 2018-04-23 10:38:18.412 113 11441.78 81.56 56838.40 88888.00 2018-04-23 10:38:18.912 113 11441.77 81.42 56838.37 88888.00 2018-04-23 10:38:19.412 113 11441.76 81.43 56838.29 88888.00 2018-04-23 10:38:19.912 113 11441.77 81.44 56838.30 88888.00 2018-04-23 10:38:20.412 113 11441.73 81.35 56838.29 88888.00 2018-04-23 10:38:20.912 113 11441.60 81.34 56838.31 88888.00 2018-04-23 10:38:21.412 113 11441.60 81.37 56838.29 88888.00 2018-04-23 10:38:21.912 113 11441.54 81.44 56838.20 88888.00 2018-04-23 10:38:22.412 113 11441.45 81.56 56838.11 88888.00 2018-04-23 10:38:22.912 113 11441.41 81.74 56838.07 88888.00 2018-04-23 10:38:23.412 113 11441.40 81.86 56838.05 88888.00 2018-04-23 10:38:23.912 113 11441.41 81.95 56838.05 88888.00 2018-04-23 10:38:24.412 113 11441.40 82.06 56838.07 88888.00 2018-04-23 10:38:24.912 113 11441.45 82.16 56838.11 88888.00 2018-04-23 10:38:25.412 113 11441.39 82.17 56838.14 88888.00 2018-04-23 10:38:25.912 113 11441.32 82.19 56838.20 88888.00 2018-04-23 10:38:26.412 113 11441.40 82.18 56838.18 88888.00 2018-04-23 10:38:26.912 113 11441.29 82.16 56838.20 88888.00 2018-04-23 10:38:27.412 113 11441.22 82.20 56838.16 88888.00 2018-04-23 10:38:27.912 113 11441.26 82.24 56838.27 88888.00 2018-04-23 10:38:28.412 113 11441.20 82.22 56838.29 88888.00 2018-04-23 10:38:28.912 113 11441.19 82.27 56838.35 88888.00 2018-04-23 10:38:29.412 113 11441.23 82.31 56838.42 88888.00 2018-04-23 10:38:29.912 113 11441.22 82.31 56838.39 88888.00 2018-04-23 10:38:30.412 113 11441.21 82.39 56838.42 88888.00 2018-04-23 10:38:30.912 113 11441.16 82.42 56838.40 88888.00 2018-04-23 10:38:31.412 113 11441.19 82.46 56838.43 88888.00 2018-04-23 10:38:31.912 113 11441.15 82.52 56838.48 88888.00 2018-04-23 10:38:32.412 113 11441.18 82.59 56838.53 88888.00 2018-04-23 10:38:32.912 113 11441.19 82.64 56838.53 88888.00 2018-04-23 10:38:33.412 113 11441.12 82.65 56838.54 88888.00 2018-04-23 10:38:33.912 113 11441.11 82.70 56838.61 88888.00 2018-04-23 10:38:34.412 113 11441.13 82.73 56838.56 88888.00 2018-04-23 10:38:34.912 113 11441.00 82.74 56838.53 88888.00 2018-04-23 10:38:35.412 113 11441.01 82.78 56838.56 88888.00 2018-04-23 10:38:35.912 113 11441.08 82.80 56838.60 88888.00 2018-04-23 10:38:36.412 113 11441.08 82.78 56838.55 88888.00 2018-04-23 10:38:36.912 113 11441.02 82.77 56838.57 88888.00 2018-04-23 10:38:37.412 113 11441.07 82.79 56838.65 88888.00 2018-04-23 10:38:37.912 113 11441.11 82.74 56838.70 88888.00 2018-04-23 10:38:38.412 113 11441.09 82.74 56838.78 88888.00 2018-04-23 10:38:38.912 113 11441.11 82.73 56838.91 88888.00 2018-04-23 10:38:39.412 113 11441.15 82.67 56838.94 88888.00 2018-04-23 10:38:39.912 113 11441.11 82.63 56838.95 88888.00 2018-04-23 10:38:40.412 113 11441.08 82.61 56839.04 88888.00 2018-04-23 10:38:40.912 113 11441.06 82.60 56839.07 88888.00 2018-04-23 10:38:41.412 113 11440.95 82.57 56839.07 88888.00 2018-04-23 10:38:41.912 113 11440.93 82.59 56839.11 88888.00 2018-04-23 10:38:42.412 113 11440.97 82.60 56839.23 88888.00 2018-04-23 10:38:42.912 113 11440.92 82.56 56839.24 88888.00 2018-04-23 10:38:43.412 113 11440.87 82.58 56839.26 88888.00 2018-04-23 10:38:43.912 113 11440.92 82.59 56839.29 88888.00 2018-04-23 10:38:44.412 113 11440.87 82.63 56839.26 88888.00 2018-04-23 10:38:44.912 113 11440.81 82.70 56839.24 88888.00 2018-04-23 10:38:45.412 113 11440.88 82.73 56839.31 88888.00 2018-04-23 10:38:45.912 113 11440.86 82.75 56839.32 88888.00 2018-04-23 10:38:46.412 113 11440.74 82.78 56839.25 88888.00 2018-04-23 10:38:46.912 113 11440.79 82.78 56839.29 88888.00 2018-04-23 10:38:47.412 113 11440.83 82.81 56839.32 88888.00 2018-04-23 10:38:47.912 113 11440.76 82.83 56839.36 88888.00 2018-04-23 10:38:48.412 113 11440.79 82.81 56839.36 88888.00 2018-04-23 10:38:48.912 113 11440.84 82.86 56839.30 88888.00 2018-04-23 10:38:49.412 113 11440.80 82.93 56839.25 88888.00 2018-04-23 10:38:49.912 113 11440.69 82.99 56839.27 88888.00 2018-04-23 10:38:50.412 113 11440.70 83.00 56839.27 88888.00 2018-04-23 10:38:50.912 113 11440.69 83.02 56839.27 88888.00 2018-04-23 10:38:51.412 113 11440.64 83.01 56839.36 88888.00 2018-04-23 10:38:51.912 113 11440.73 82.99 56839.34 88888.00 2018-04-23 10:38:52.412 113 11440.76 83.05 56839.33 88888.00 2018-04-23 10:38:52.912 113 11440.70 83.09 56839.37 88888.00 2018-04-23 10:38:53.412 113 11440.72 83.14 56839.42 88888.00 2018-04-23 10:38:53.912 113 11440.72 83.17 56839.42 88888.00 2018-04-23 10:38:54.412 113 11440.71 83.21 56839.44 88888.00 2018-04-23 10:38:54.912 113 11440.72 83.24 56839.45 88888.00 2018-04-23 10:38:55.412 113 11440.84 83.25 56839.46 88888.00 2018-04-23 10:38:55.912 113 11440.86 83.28 56839.45 88888.00 2018-04-23 10:38:56.412 113 11440.83 83.35 56839.45 88888.00 2018-04-23 10:38:56.912 113 11440.86 83.31 56839.45 88888.00 2018-04-23 10:38:57.412 113 11440.83 83.34 56839.46 88888.00 2018-04-23 10:38:57.912 113 11440.84 83.41 56839.52 88888.00 2018-04-23 10:38:58.412 113 11440.87 83.45 56839.53 88888.00 2018-04-23 10:38:58.912 113 11440.86 83.47 56839.55 88888.00 2018-04-23 10:38:59.412 113 11440.76 83.52 56839.55 88888.00 2018-04-23 10:38:59.912 113 11440.86 83.51 56839.56 88888.00 2018-04-23 10:39:01.412 113 11440.72 83.63 56839.62 88888.00 2018-04-23 10:39:01.912 113 11440.77 83.66 56839.65 88888.00 2018-04-23 10:39:02.412 113 11440.72 83.68 56839.69 88888.00 2018-04-23 10:39:02.912 113 11440.73 83.72 56839.70 88888.00 2018-04-23 10:39:03.412 113 11440.78 83.73 56839.70 88888.00 2018-04-23 10:39:03.912 113 11440.72 83.75 56839.72 88888.00 2018-04-23 10:39:04.412 113 11440.71 83.82 56839.69 88888.00 2018-04-23 10:39:04.912 113 11440.77 83.87 56839.68 88888.00 2018-04-23 10:39:05.412 113 11440.77 83.89 56839.72 88888.00 2018-04-23 10:39:05.912 113 11440.78 83.93 56839.71 88888.00 2018-04-23 10:39:06.412 113 11440.79 83.94 56839.70 88888.00 2018-04-23 10:39:06.912 113 11440.73 83.96 56839.74 88888.00 2018-04-23 10:39:07.412 113 11440.74 83.96 56839.74 88888.00 2018-04-23 10:39:07.912 113 11440.81 84.00 56839.72 88888.00 2018-04-23 10:39:08.412 113 11440.73 84.00 56839.64 88888.00 2018-04-23 10:39:08.912 113 11440.64 84.00 56839.64 88888.00 2018-04-23 10:39:09.412 113 11440.72 84.02 56839.64 88888.00 2018-04-23 10:39:09.912 113 11440.71 84.13 56839.66 88888.00 2018-04-23 10:39:10.412 113 11440.63 84.20 56839.70 88888.00 2018-04-23 10:39:10.912 113 11440.64 84.24 56839.70 88888.00 2018-04-23 10:39:11.412 113 11440.64 84.26 56839.69 88888.00 2018-04-23 10:39:11.912 113 11440.60 84.30 56839.64 88888.00 2018-04-23 10:39:12.412 113 11440.57 84.34 56839.64 88888.00 2018-04-23 10:39:12.912 113 11440.58 84.34 56839.63 88888.00 2018-04-23 10:39:13.412 113 11440.53 84.35 56839.55 88888.00 2018-04-23 10:39:13.912 113 11440.49 84.43 56839.58 88888.00 2018-04-23 10:39:14.412 113 11440.50 84.43 56839.57 88888.00 2018-04-23 10:39:14.912 113 11440.50 84.35 56839.52 88888.00 2018-04-23 10:39:15.412 113 11440.52 84.40 56839.51 88888.00 2018-04-23 10:39:15.912 113 11440.52 84.43 56839.52 88888.00 2018-04-23 10:39:16.412 113 11440.48 84.47 56839.44 88888.00 2018-04-23 10:39:16.912 113 11440.43 84.51 56839.36 88888.00 2018-04-23 10:39:17.412 113 11440.45 84.51 56839.33 88888.00 2018-04-23 10:39:17.912 113 11440.48 84.51 56839.31 88888.00 2018-04-23 10:39:18.912 113 11440.43 84.54 56839.20 88888.00 2018-04-23 10:39:19.412 113 11440.39 84.53 56839.21 88888.00 2018-04-23 10:39:19.912 113 11440.34 84.48 56839.23 88888.00 2018-04-23 10:39:20.412 113 11440.35 84.51 56839.13 88888.00 2018-04-23 10:39:20.912 113 11440.34 84.53 56839.12 88888.00 2018-04-23 10:39:21.412 113 11440.25 84.53 56839.11 88888.00 2018-04-23 10:39:21.912 113 11440.22 84.53 56839.10 88888.00 2018-04-23 10:39:22.412 113 11440.30 84.51 56839.02 88888.00 2018-04-23 10:39:22.912 113 11440.25 84.55 56839.02 88888.00 2018-04-23 10:39:23.412 113 11440.18 84.57 56838.94 88888.00 2018-04-23 10:39:23.912 113 11440.27 84.63 56838.95 88888.00 2018-04-23 10:39:24.412 113 11440.24 84.60 56838.93 88888.00 2018-04-23 10:39:24.912 113 11440.20 84.61 56838.89 88888.00 2018-04-23 10:39:25.412 113 11440.21 84.61 56838.92 88888.00 2018-04-23 10:39:25.912 113 11440.21 84.55 56838.92 88888.00 2018-04-23 10:39:26.412 113 11440.17 84.50 56838.89 88888.00 2018-04-23 10:39:26.912 113 11440.20 84.50 56838.86 88888.00 2018-04-23 10:39:27.412 113 11440.18 84.48 56838.88 88888.00 2018-04-23 10:39:27.912 113 11440.16 84.50 56838.85 88888.00 2018-04-23 10:39:28.412 113 11440.17 84.47 56838.82 88888.00 2018-04-23 10:39:28.912 113 11440.20 84.49 56838.79 88888.00 2018-04-23 10:39:29.412 113 11440.16 84.49 56838.85 88888.00 2018-04-23 10:39:29.912 113 11440.20 84.50 56838.81 88888.00 2018-04-23 10:39:30.412 113 11440.24 84.50 56838.80 88888.00 2018-04-23 10:39:30.912 113 11440.17 84.53 56838.81 88888.00 2018-04-23 10:39:31.412 113 11440.13 84.54 56838.81 88888.00 2018-04-23 10:39:31.912 113 11440.20 84.53 56838.86 88888.00 2018-04-23 10:39:32.412 113 11440.21 84.53 56838.86 88888.00 2018-04-23 10:39:32.912 113 11440.18 84.54 56838.84 88888.00 2018-04-23 10:39:33.412 113 11440.25 84.49 56838.88 88888.00 2018-04-23 10:39:33.912 113 11440.27 84.49 56838.91 88888.00 2018-04-23 10:39:34.412 113 11440.27 84.50 56838.95 88888.00 2018-04-23 10:39:34.912 113 11440.31 84.51 56838.89 88888.00 2018-04-23 10:39:35.412 113 11440.36 84.53 56838.89 88888.00 2018-04-23 10:39:35.912 113 11440.27 84.53 56838.92 88888.00 2018-04-23 10:39:36.412 113 11440.25 84.53 56838.98 88888.00 2018-04-23 10:39:36.912 113 11440.30 84.51 56838.99 88888.00 2018-04-23 10:39:37.412 113 11440.30 84.49 56839.02 88888.00 2018-04-23 10:39:37.912 113 11440.31 84.53 56839.08 88888.00 2018-04-23 10:39:38.412 113 11440.43 84.54 56839.05 88888.00 2018-04-23 10:39:38.912 113 11440.42 84.51 56839.05 88888.00 2018-04-23 10:39:39.412 113 11440.42 84.56 56839.05 88888.00 2018-04-23 10:39:39.912 113 11440.46 84.61 56839.07 88888.00 2018-04-23 10:39:40.412 113 11440.44 84.53 56839.14 88888.00 2018-04-23 10:39:40.912 113 11440.41 84.51 56839.24 88888.00 2018-04-23 10:39:41.412 113 11440.49 84.55 56839.30 88888.00 2018-04-23 10:39:41.912 113 11440.53 84.51 56839.23 88888.00 2018-04-23 10:39:42.412 113 11440.52 84.49 56839.21 88888.00 2018-04-23 10:39:42.912 113 11440.58 84.51 56839.25 88888.00 2018-04-23 10:39:43.412 113 11440.65 84.57 56839.26 88888.00 2018-04-23 10:39:43.912 113 11440.62 84.54 56839.26 88888.00 2018-04-23 10:39:44.412 113 11440.64 84.55 56839.30 88888.00 2018-04-23 10:39:44.912 113 11440.71 84.57 56839.36 88888.00 2018-04-23 10:39:45.412 113 11440.66 84.60 56839.40 88888.00 2018-04-23 10:39:45.912 113 11440.69 84.64 56839.40 88888.00 2018-04-23 10:39:46.412 113 11440.76 84.62 56839.38 88888.00 2018-04-23 10:39:46.912 113 11440.80 84.63 56839.44 88888.00 2018-04-23 10:39:47.412 113 11440.78 84.65 56839.49 88888.00 2018-04-23 10:39:47.912 113 11440.83 84.65 56839.58 88888.00 2018-04-23 10:39:48.412 113 11440.79 84.69 56839.56 88888.00 2018-04-23 10:39:48.913 113 11440.77 84.72 56839.58 88888.00 2018-04-23 10:39:49.413 113 11440.85 84.74 56839.59 88888.00 2018-04-23 10:39:49.913 113 11440.92 84.74 56839.58 88888.00 2018-04-23 10:39:50.413 113 11440.87 84.79 56839.62 88888.00 2018-04-23 10:39:50.913 113 11440.91 84.83 56839.62 88888.00 2018-04-23 10:39:51.413 113 11440.98 84.76 56839.59 88888.00 2018-04-23 10:39:52.413 113 11440.97 84.78 56839.63 88888.00 2018-04-23 10:39:52.913 113 11440.99 84.83 56839.63 88888.00 2018-04-23 10:39:53.413 113 11441.00 84.83 56839.62 88888.00 2018-04-23 10:39:53.913 113 11440.99 84.83 56839.65 88888.00 2018-04-23 10:39:54.413 113 11441.02 84.84 56839.65 88888.00 2018-04-23 10:39:54.913 113 11441.02 84.87 56839.66 88888.00 2018-04-23 10:39:55.413 113 11440.98 84.90 56839.71 88888.00 2018-04-23 10:39:55.913 113 11440.98 84.92 56839.68 88888.00 2018-04-23 10:39:56.413 113 11440.99 84.90 56839.65 88888.00 2018-04-23 10:39:56.913 113 11440.97 84.92 56839.62 88888.00 2018-04-23 10:39:57.413 113 11441.07 85.01 56839.61 88888.00 2018-04-23 10:39:57.913 113 11441.07 84.99 56839.68 88888.00 2018-04-23 10:39:58.413 113 11440.98 84.98 56839.66 88888.00 2018-04-23 10:39:58.913 113 11441.00 85.02 56839.62 88888.00 2018-04-23 10:39:59.413 113 11441.01 85.04 56839.58 88888.00 2018-04-23 10:39:59.913 113 11440.99 85.05 56839.61 88888.00 2018-04-23 10:40:00.413 113 11440.95 85.08 56839.59 88888.00 2018-04-23 10:40:00.913 113 11441.00 85.10 56839.59 88888.00 2018-04-23 10:40:01.413 113 11440.98 85.16 56839.61 88888.00 2018-04-23 10:40:01.913 113 11440.91 85.18 56839.62 88888.00 2018-04-23 10:40:02.413 113 11440.93 85.21 56839.53 88888.00 2018-04-23 10:40:02.913 113 11440.94 85.19 56839.55 88888.00 2018-04-23 10:40:03.413 113 11440.88 85.26 56839.56 88888.00 2018-04-23 10:40:03.913 113 11440.90 85.30 56839.55 88888.00 2018-04-23 10:40:04.413 113 11440.84 85.26 56839.53 88888.00 2018-04-23 10:40:04.913 113 11440.79 85.24 56839.50 88888.00 2018-04-23 10:40:05.413 113 11440.83 85.28 56839.57 88888.00 2018-04-23 10:40:05.913 113 11440.79 85.26 56839.52 88888.00 2018-04-23 10:40:06.413 113 11440.74 85.31 56839.49 88888.00 2018-04-23 10:40:06.913 113 11440.78 85.30 56839.44 88888.00 2018-04-23 10:40:07.413 113 11440.83 85.36 56839.38 88888.00 2018-04-23 10:40:07.913 113 11440.73 85.37 56839.34 88888.00 2018-04-23 10:40:08.413 113 11440.66 85.40 56839.34 88888.00 2018-04-23 10:40:08.913 113 11440.74 85.44 56839.32 88888.00 2018-04-23 10:40:09.413 113 11440.67 85.42 56839.21 88888.00 2018-04-23 10:40:09.913 113 11440.65 85.47 56839.24 88888.00 2018-04-23 10:40:10.413 113 11440.70 85.50 56839.25 88888.00 2018-04-23 10:40:10.913 113 11440.69 85.49 56839.15 88888.00 2018-04-23 10:40:11.413 113 11440.59 85.51 56839.12 88888.00 2018-04-23 10:40:11.913 113 11440.57 85.57 56839.19 88888.00 2018-04-23 10:40:12.413 113 11440.56 85.60 56839.25 88888.00 2018-04-23 10:40:12.913 113 11440.48 85.62 56839.21 88888.00 2018-04-23 10:40:13.413 113 11440.49 85.64 56839.15 88888.00 2018-04-23 10:40:13.913 113 11440.46 85.62 56839.14 88888.00 2018-04-23 10:40:14.413 113 11440.43 85.69 56839.18 88888.00 2018-04-23 10:40:14.913 113 11440.38 85.76 56839.19 88888.00 2018-04-23 10:40:15.413 113 11440.35 85.77 56839.12 88888.00 2018-04-23 10:40:15.913 113 11440.24 85.81 56839.10 88888.00 2018-04-23 10:40:16.413 113 11440.24 85.84 56839.10 88888.00 2018-04-23 10:40:16.913 113 11440.29 85.85 56839.12 88888.00 2018-04-23 10:40:17.413 113 11440.25 85.83 56839.08 88888.00 2018-04-23 10:40:17.913 113 11440.18 85.81 56839.06 88888.00 2018-04-23 10:40:18.413 113 11440.14 85.87 56839.12 88888.00 2018-04-23 10:40:18.913 113 11440.07 85.90 56839.14 88888.00 2018-04-23 10:40:19.413 113 11440.04 85.92 56839.10 88888.00 2018-04-23 10:40:19.913 113 11440.07 85.92 56839.05 88888.00 2018-04-23 10:40:20.413 113 11440.04 85.94 56839.01 88888.00 2018-04-23 10:40:20.913 113 11440.00 86.00 56839.05 88888.00 2018-04-23 10:40:21.413 113 11440.08 85.97 56838.97 88888.00 2018-04-23 10:40:21.913 113 11440.07 85.98 56838.94 88888.00 2018-04-23 10:40:22.413 113 11440.00 85.98 56838.95 88888.00 2018-04-23 10:40:22.913 113 11439.95 86.01 56838.95 88888.00 2018-04-23 10:40:23.413 113 11439.93 86.01 56838.93 88888.00 2018-04-23 10:40:23.913 113 11439.89 86.05 56838.93 88888.00 2018-04-23 10:40:24.413 113 11439.82 86.06 56838.89 88888.00 2018-04-23 10:40:24.913 113 11439.86 86.04 56838.92 88888.00 2018-04-23 10:40:25.413 113 11439.82 85.99 56838.88 88888.00 2018-04-23 10:40:25.913 113 11439.77 86.06 56838.86 88888.00 2018-04-23 10:40:26.413 113 11439.83 86.08 56838.76 88888.00 2018-04-23 10:40:26.913 113 11439.83 86.05 56838.79 88888.00 2018-04-23 10:40:27.413 113 11439.74 86.08 56838.84 88888.00 2018-04-23 10:40:27.913 113 11439.80 86.08 56838.78 88888.00 2018-04-23 10:40:28.413 113 11439.77 86.03 56838.70 88888.00 2018-04-23 10:40:28.913 113 11439.68 86.03 56838.63 88888.00 2018-04-23 10:40:29.413 113 11439.74 86.00 56838.61 88888.00 2018-04-23 10:40:29.913 113 11439.73 86.03 56838.63 88888.00 2018-04-23 10:40:30.413 113 11439.69 86.04 56838.63 88888.00 2018-04-23 10:40:30.913 113 11439.75 86.08 56838.65 88888.00 2018-04-23 10:40:31.413 113 11439.80 86.07 56838.61 88888.00 2018-04-23 10:40:31.913 113 11439.73 86.07 56838.63 88888.00 2018-04-23 10:40:32.413 113 11439.72 86.11 56838.66 88888.00 2018-04-23 10:40:32.913 113 11439.82 86.05 56838.62 88888.00 2018-04-23 10:40:33.913 113 11439.68 86.05 56838.47 88888.00 2018-04-23 10:40:34.413 113 11439.70 86.01 56838.46 88888.00 2018-04-23 10:40:34.913 113 11439.73 86.00 56838.43 88888.00 2018-04-23 10:40:35.413 113 11439.75 86.03 56838.47 88888.00 2018-04-23 10:40:35.913 113 11439.80 85.99 56838.52 88888.00 2018-04-23 10:40:36.413 113 11439.82 86.03 56838.50 88888.00 2018-04-23 10:40:36.913 113 11439.77 85.99 56838.46 88888.00 2018-04-23 10:40:37.413 113 11439.77 86.03 56838.47 88888.00 2018-04-23 10:40:37.913 113 11439.81 86.03 56838.44 88888.00 2018-04-23 10:40:38.413 113 11439.81 85.98 56838.40 88888.00 2018-04-23 10:40:38.913 113 11439.80 85.99 56838.31 88888.00 2018-04-23 10:40:39.413 113 11439.84 85.99 56838.39 88888.00 2018-04-23 10:40:39.913 113 11439.81 86.00 56838.40 88888.00 2018-04-23 10:40:40.413 113 11439.82 86.04 56838.39 88888.00 2018-04-23 10:40:40.913 113 11439.83 86.05 56838.33 88888.00 2018-04-23 10:40:41.413 113 11439.76 86.03 56838.25 88888.00 2018-04-23 10:40:41.913 113 11439.70 86.05 56838.24 88888.00 2018-04-23 10:40:42.413 113 11439.80 86.00 56838.27 88888.00 2018-04-23 10:40:42.913 113 11439.82 85.99 56838.25 88888.00 2018-04-23 10:40:43.413 113 11439.84 86.01 56838.22 88888.00 2018-04-23 10:40:43.913 113 11439.93 86.03 56838.28 88888.00 2018-04-23 10:40:44.413 113 11439.94 86.04 56838.31 88888.00 2018-04-23 10:40:44.913 113 11439.93 86.03 56838.28 88888.00 2018-04-23 10:40:45.413 113 11439.94 86.03 56838.25 88888.00 2018-04-23 10:40:45.913 113 11439.96 86.01 56838.21 88888.00 2018-04-23 10:40:46.413 113 11439.99 86.01 56838.22 88888.00 2018-04-23 10:40:46.913 113 11440.03 86.04 56838.25 88888.00 2018-04-23 10:40:47.413 113 11440.09 86.04 56838.27 88888.00 2018-04-23 10:40:47.913 113 11440.03 86.01 56838.29 88888.00 2018-04-23 10:40:48.413 113 11440.06 86.05 56838.35 88888.00 2018-04-23 10:40:48.913 113 11440.10 86.12 56838.31 88888.00 2018-04-23 10:40:49.413 113 11440.06 86.13 56838.29 88888.00 2018-04-23 10:40:49.913 113 11440.02 86.11 56838.28 88888.00 2018-04-23 10:40:50.413 113 11440.09 86.08 56838.24 88888.00 2018-04-23 10:40:50.913 113 11440.14 86.07 56838.25 88888.00 2018-04-23 10:40:51.913 113 11440.17 86.26 56838.34 88888.00 2018-04-23 10:40:52.413 113 11440.17 86.26 56838.39 88888.00 2018-04-23 10:40:52.913 113 11440.11 86.26 56838.35 88888.00 2018-04-23 10:40:53.413 113 11440.16 86.26 56838.33 88888.00 2018-04-23 10:40:53.913 113 11440.20 86.23 56838.36 88888.00 2018-04-23 10:40:54.413 113 11440.15 86.20 56838.36 88888.00 2018-04-23 10:40:54.913 113 11440.18 86.25 56838.41 88888.00 2018-04-23 10:40:55.413 113 11440.27 86.30 56838.47 88888.00 2018-04-23 10:40:55.913 113 11440.21 86.28 56838.54 88888.00 2018-04-23 10:40:56.413 113 11440.21 86.34 56838.54 88888.00 2018-04-23 10:40:56.913 113 11440.28 86.41 56838.50 88888.00 2018-04-23 10:40:57.413 113 11440.23 86.45 56838.49 88888.00 2018-04-23 10:40:57.913 113 11440.24 86.45 56838.50 88888.00 2018-04-23 10:40:58.413 113 11440.34 86.46 56838.54 88888.00 2018-04-23 10:40:58.913 113 11440.28 86.47 56838.52 88888.00 2018-04-23 10:40:59.413 113 11440.29 86.52 56838.52 88888.00 2018-04-23 10:40:59.913 113 11440.31 86.59 56838.60 88888.00 2018-04-23 10:41:00.413 113 11440.30 86.54 56838.62 88888.00 2018-04-23 10:41:00.913 113 11440.30 86.53 56838.60 88888.00 2018-04-23 10:41:01.413 113 11440.30 86.62 56838.52 88888.00 2018-04-23 10:41:01.913 113 11440.37 86.66 56838.50 88888.00 2018-04-23 10:41:02.413 113 11440.35 86.65 56838.54 88888.00 2018-04-23 10:41:02.913 113 11440.36 86.66 56838.56 88888.00 2018-04-23 10:41:03.413 113 11440.43 86.67 56838.55 88888.00 2018-04-23 10:41:03.913 113 11440.42 86.69 56838.48 88888.00 2018-04-23 10:41:04.413 113 11440.36 86.71 56838.46 88888.00 2018-04-23 10:41:04.913 113 11440.36 86.72 56838.52 88888.00 2018-04-23 10:41:05.413 113 11440.32 86.73 56838.53 88888.00 2018-04-23 10:41:05.913 113 11440.38 86.75 56838.52 88888.00 2018-04-23 10:41:06.413 113 11440.52 86.76 56838.48 88888.00 2018-04-23 10:41:06.913 113 11440.45 86.79 56838.43 88888.00 2018-04-23 10:41:07.413 113 11440.41 86.86 56838.43 88888.00 2018-04-23 10:41:07.913 113 11440.51 86.85 56838.43 88888.00 2018-04-23 10:41:08.413 113 11440.50 86.87 56838.43 88888.00 2018-04-23 10:41:08.913 113 11440.43 86.93 56838.39 88888.00 2018-04-23 10:41:09.413 113 11440.43 86.98 56838.41 88888.00 2018-04-23 10:41:09.913 113 11440.51 86.94 56838.44 88888.00 2018-04-23 10:41:10.413 113 11440.53 86.93 56838.41 88888.00 2018-04-23 10:41:10.913 113 11440.58 86.98 56838.34 88888.00 2018-04-23 10:41:11.413 113 11440.64 86.99 56838.37 88888.00 2018-04-23 10:41:11.913 113 11440.60 86.98 56838.33 88888.00 2018-04-23 10:41:12.413 113 11440.56 86.99 56838.31 88888.00 2018-04-23 10:41:12.913 113 11440.59 86.98 56838.31 88888.00 2018-04-23 10:41:13.413 113 11440.65 86.99 56838.29 88888.00 2018-04-23 10:41:13.913 113 11440.65 87.01 56838.24 88888.00 2018-04-23 10:41:14.413 113 11440.71 87.06 56838.15 88888.00 2018-04-23 10:41:15.413 113 11440.67 87.05 56838.11 88888.00 2018-04-23 10:41:15.913 113 11440.70 87.08 56838.07 88888.00 2018-04-23 10:41:16.413 113 11440.83 87.09 56838.08 88888.00 2018-04-23 10:41:16.913 113 11440.81 87.06 56838.07 88888.00 2018-04-23 10:41:17.413 113 11440.77 86.96 56838.08 88888.00 2018-04-23 10:41:17.913 113 11440.86 86.99 56838.05 88888.00 2018-04-23 10:41:18.413 113 11440.79 87.02 56837.96 88888.00 2018-04-23 10:41:18.913 113 11440.79 87.05 56837.89 88888.00 2018-04-23 10:41:19.413 113 11440.90 87.06 56837.80 88888.00 2018-04-23 10:41:19.913 113 11440.91 87.07 56837.83 88888.00 2018-04-23 10:41:20.413 113 11440.85 87.10 56837.88 88888.00 2018-04-23 10:41:20.913 113 11440.93 87.13 56837.80 88888.00 2018-04-23 10:41:21.413 113 11440.93 87.16 56837.77 88888.00 2018-04-23 10:41:21.913 113 11440.94 87.14 56837.76 88888.00 2018-04-23 10:41:22.413 113 11440.95 87.17 56837.78 88888.00 2018-04-23 10:41:22.913 113 11440.91 87.17 56837.73 88888.00 2018-04-23 10:41:23.413 113 11440.95 87.21 56837.73 88888.00 2018-04-23 10:41:23.913 113 11441.04 87.27 56837.70 88888.00 2018-04-23 10:41:24.413 113 11441.04 87.23 56837.66 88888.00 2018-04-23 10:41:24.913 113 11440.98 87.27 56837.72 88888.00 2018-04-23 10:41:25.413 113 11441.00 87.25 56837.66 88888.00 2018-04-23 10:41:25.913 113 11441.05 87.27 56837.64 88888.00 2018-04-23 10:41:26.413 113 11440.94 87.30 56837.66 88888.00 2018-04-23 10:41:26.913 113 11440.93 87.27 56837.67 88888.00 2018-04-23 10:41:27.413 113 11441.01 87.27 56837.65 88888.00 2018-04-23 10:41:27.913 113 11441.02 87.29 56837.63 88888.00 2018-04-23 10:41:28.413 113 11440.95 87.33 56837.60 88888.00 2018-04-23 10:41:28.913 113 11441.01 87.35 56837.58 88888.00 2018-04-23 10:41:29.413 113 11440.99 87.29 56837.50 88888.00 2018-04-23 10:41:29.913 113 11440.95 87.35 56837.52 88888.00 2018-04-23 10:41:30.413 113 11440.97 87.37 56837.57 88888.00 2018-04-23 10:41:30.913 113 11440.99 87.28 56837.57 88888.00 2018-04-23 10:41:31.413 113 11440.93 87.27 56837.57 88888.00 2018-04-23 10:41:31.913 113 11440.97 87.36 56837.50 88888.00 2018-04-23 10:41:32.413 113 11441.04 87.39 56837.51 88888.00 2018-04-23 10:41:32.913 113 11440.92 87.35 56837.52 88888.00 2018-04-23 10:41:33.413 113 11440.88 87.37 56837.53 88888.00 2018-04-23 10:41:33.913 113 11440.91 87.37 56837.50 88888.00 2018-04-23 10:41:34.413 113 11440.90 87.42 56837.47 88888.00 2018-04-23 10:41:34.913 113 11440.84 87.46 56837.47 88888.00 2018-04-23 10:41:35.413 113 11440.90 87.47 56837.41 88888.00 2018-04-23 10:41:35.913 113 11440.92 87.44 56837.43 88888.00 2018-04-23 10:41:36.413 113 11440.83 87.44 56837.37 88888.00 2018-04-23 10:41:36.913 113 11440.81 87.43 56837.33 88888.00 2018-04-23 10:41:37.413 113 11440.77 87.44 56837.32 88888.00 2018-04-23 10:41:37.913 113 11440.67 87.43 56837.33 88888.00 2018-04-23 10:41:38.413 113 11440.77 87.44 56837.32 88888.00 2018-04-23 10:41:38.913 113 11440.77 87.47 56837.33 88888.00 2018-04-23 10:41:39.413 113 11440.72 87.49 56837.32 88888.00 2018-04-23 10:41:39.913 113 11440.72 87.50 56837.27 88888.00 2018-04-23 10:41:40.413 113 11440.74 87.47 56837.21 88888.00 2018-04-23 10:41:40.913 113 11440.66 87.44 56837.19 88888.00 2018-04-23 10:41:41.413 113 11440.66 87.48 56837.16 88888.00 2018-04-23 10:41:41.913 113 11440.71 87.48 56837.19 88888.00 2018-04-23 10:41:42.413 113 11440.71 87.49 56837.12 88888.00 2018-04-23 10:41:42.913 113 11440.62 87.48 56837.05 88888.00 2018-04-23 10:41:43.413 113 11440.70 87.50 56837.07 88888.00 2018-04-23 10:41:43.913 113 11440.66 87.48 56837.08 88888.00 2018-04-23 10:41:44.413 113 11440.64 87.50 56837.06 88888.00 2018-04-23 10:41:44.913 113 11440.72 87.50 56837.14 88888.00 2018-04-23 10:41:45.413 113 11440.65 87.46 56837.13 88888.00 2018-04-23 10:41:45.913 113 11440.59 87.47 56837.11 88888.00 2018-04-23 10:41:46.404 113 11440.62 87.48 56837.03 88888.00 2018-04-23 10:41:46.904 113 11440.71 87.44 56836.98 88888.00 2018-04-23 10:41:47.404 113 11440.62 87.39 56836.99 88888.00 2018-04-23 10:41:47.904 113 11440.63 87.46 56836.96 88888.00 2018-04-23 10:41:48.404 113 11440.70 87.43 56836.89 88888.00 2018-04-23 10:41:48.904 113 11440.66 87.42 56836.93 88888.00 2018-04-23 10:41:49.404 113 11440.69 87.47 56836.98 88888.00 2018-04-23 10:41:49.904 113 11440.76 87.49 56837.01 88888.00 2018-04-23 10:41:50.404 113 11440.73 87.48 56836.94 88888.00 2018-04-23 10:41:50.904 113 11440.70 87.49 56836.92 88888.00 2018-04-23 10:41:51.404 113 11440.74 87.49 56836.93 88888.00 2018-04-23 10:41:51.904 113 11440.73 87.47 56836.92 88888.00 2018-04-23 10:41:52.404 113 11440.73 87.49 56836.96 88888.00 2018-04-23 10:41:52.904 113 11440.79 87.51 56836.94 88888.00 2018-04-23 10:41:53.404 113 11440.84 87.41 56836.86 88888.00 2018-04-23 10:41:53.904 113 11440.83 87.39 56836.82 88888.00 2018-04-23 10:41:54.404 113 11440.81 87.42 56836.88 88888.00 2018-04-23 10:41:54.904 113 11440.84 87.39 56836.86 88888.00 2018-04-23 10:41:55.404 113 11440.85 87.39 56836.85 88888.00 2018-04-23 10:41:55.904 113 11440.87 87.39 56836.90 88888.00 2018-04-23 10:41:56.404 113 11440.88 87.36 56836.93 88888.00 2018-04-23 10:41:56.904 113 11440.88 87.39 56836.89 88888.00 2018-04-23 10:41:57.404 113 11440.95 87.46 56836.89 88888.00 2018-04-23 10:41:57.904 113 11441.00 87.48 56836.88 88888.00 2018-04-23 10:41:58.404 113 11440.97 87.48 56836.86 88888.00 2018-04-23 10:41:58.904 113 11441.01 87.47 56836.81 88888.00 2018-04-23 10:41:59.404 113 11441.05 87.47 56836.82 88888.00 2018-04-23 10:41:59.904 113 11441.06 87.47 56836.89 88888.00 2018-04-23 10:42:00.404 113 11441.07 87.46 56836.88 88888.00 2018-04-23 10:42:00.904 113 11441.11 87.44 56836.86 88888.00 2018-04-23 10:42:01.404 113 11441.07 87.47 56836.82 88888.00 2018-04-23 10:42:01.904 113 11441.06 87.48 56836.83 88888.00 2018-04-23 10:42:02.404 113 11441.07 87.48 56836.79 88888.00 2018-04-23 10:42:02.904 113 11441.11 87.46 56836.79 88888.00 2018-04-23 10:42:03.404 113 11441.06 87.42 56836.77 88888.00 2018-04-23 10:42:03.904 113 11441.11 87.47 56836.77 88888.00 2018-04-23 10:42:04.404 113 11441.15 87.46 56836.79 88888.00 2018-04-23 10:42:04.904 113 11441.15 87.39 56836.75 88888.00 2018-04-23 10:42:05.404 113 11441.14 87.43 56836.74 88888.00 2018-04-23 10:42:05.904 113 11441.19 87.48 56836.79 88888.00 2018-04-23 10:42:06.404 113 11441.13 87.49 56836.76 88888.00 2018-04-23 10:42:06.904 113 11441.08 87.50 56836.77 88888.00 2018-04-23 10:42:07.404 113 11441.20 87.49 56836.77 88888.00 2018-04-23 10:42:07.904 113 11441.19 87.44 56836.69 88888.00 2018-04-23 10:42:08.404 113 11441.15 87.44 56836.62 88888.00 2018-04-23 10:42:08.904 113 11441.19 87.48 56836.61 88888.00 2018-04-23 10:42:09.404 113 11441.20 87.51 56836.63 88888.00 2018-04-23 10:42:09.904 113 11441.19 87.54 56836.64 88888.00 2018-04-23 10:42:10.404 113 11441.25 87.53 56836.67 88888.00 2018-04-23 10:42:10.904 113 11441.27 87.48 56836.64 88888.00 2018-04-23 10:42:11.404 113 11441.21 87.48 56836.61 88888.00 2018-04-23 10:42:11.904 113 11441.22 87.55 56836.66 88888.00 2018-04-23 10:42:12.404 113 11441.21 87.55 56836.64 88888.00 2018-04-23 10:42:12.904 113 11441.21 87.53 56836.61 88888.00 2018-04-23 10:42:13.404 113 11441.25 87.53 56836.58 88888.00 2018-04-23 10:42:13.904 113 11441.38 87.53 56836.57 88888.00 2018-04-23 10:42:14.404 113 11441.34 87.50 56836.55 88888.00 2018-04-23 10:42:14.904 113 11441.38 87.48 56836.57 88888.00 2018-04-23 10:42:15.404 113 11441.40 87.48 56836.58 88888.00 2018-04-23 10:42:15.904 113 11441.38 87.48 56836.55 88888.00 2018-04-23 10:42:16.904 113 11441.49 87.42 56836.54 88888.00 2018-04-23 10:42:17.404 113 11441.52 87.44 56836.50 88888.00 2018-04-23 10:42:17.904 113 11441.50 87.47 56836.48 88888.00 2018-04-23 10:42:18.404 113 11441.50 87.47 56836.48 88888.00 2018-04-23 10:42:18.904 113 11441.52 87.49 56836.47 88888.00 2018-04-23 10:42:19.404 113 11441.47 87.46 56836.43 88888.00 2018-04-23 10:42:19.904 113 11441.49 87.49 56836.49 88888.00 2018-04-23 10:42:20.404 113 11441.54 87.53 56836.49 88888.00 2018-04-23 10:42:20.904 113 11441.56 87.51 56836.45 88888.00 2018-04-23 10:42:21.404 113 11441.60 87.53 56836.41 88888.00 2018-04-23 10:42:21.904 113 11441.71 87.55 56836.39 88888.00 2018-04-23 10:42:22.404 113 11441.71 87.51 56836.36 88888.00 2018-04-23 10:42:22.904 113 11441.68 87.57 56836.39 88888.00 2018-04-23 10:42:23.404 113 11441.75 87.61 56836.35 88888.00 2018-04-23 10:42:23.904 113 11441.77 87.66 56836.38 88888.00 2018-04-23 10:42:24.904 113 11441.71 87.63 56836.32 88888.00 2018-04-23 10:42:25.404 113 11441.73 87.62 56836.37 88888.00 2018-04-23 10:42:25.904 113 11441.69 87.62 56836.26 88888.00 2018-04-23 10:42:26.904 113 11441.73 87.63 56836.34 88888.00 2018-04-23 10:42:27.404 113 11441.69 87.66 56836.31 88888.00 2018-04-23 10:42:27.904 113 11441.68 87.74 56836.29 88888.00 2018-04-23 10:42:28.404 113 11441.74 87.69 56836.28 88888.00 2018-04-23 10:42:28.904 113 11441.66 87.66 56836.24 88888.00 2018-04-23 10:42:29.404 113 11441.64 87.67 56836.26 88888.00 2018-04-23 10:42:29.904 113 11441.61 87.70 56836.26 88888.00 2018-04-23 10:42:30.404 113 11441.60 87.68 56836.22 88888.00 2018-04-23 10:42:30.904 113 11441.54 87.71 56836.23 88888.00 2018-04-23 10:42:31.404 113 11441.56 87.71 56836.22 88888.00 2018-04-23 10:42:31.904 113 11441.56 87.69 56836.23 88888.00 2018-04-23 10:42:32.404 113 11441.54 87.71 56836.13 88888.00 2018-04-23 10:42:32.904 113 11441.56 87.75 56836.10 88888.00 2018-04-23 10:42:33.404 113 11441.54 87.77 56836.17 88888.00 2018-04-23 10:42:33.904 113 11441.45 87.80 56836.13 88888.00 2018-04-23 10:42:34.404 113 11441.42 87.78 56836.10 88888.00 2018-04-23 10:42:34.904 113 11441.50 87.81 56836.06 88888.00 2018-04-23 10:42:35.404 113 11441.43 87.80 56835.98 88888.00 2018-04-23 10:42:35.904 113 11441.38 87.81 56836.00 88888.00 2018-04-23 10:42:36.404 113 11441.40 87.82 56836.05 88888.00 2018-04-23 10:42:36.904 113 11441.39 87.82 56836.02 88888.00 2018-04-23 10:42:37.404 113 11441.28 87.80 56835.99 88888.00 2018-04-23 10:42:37.904 113 11441.34 87.81 56835.92 88888.00 2018-04-23 10:42:38.404 113 11441.32 87.78 56835.89 88888.00 2018-04-23 10:42:38.904 113 11441.20 87.76 56835.84 88888.00 2018-04-23 10:42:39.404 113 11441.21 87.82 56835.87 88888.00 2018-04-23 10:42:39.904 113 11441.23 87.88 56835.85 88888.00 2018-04-23 10:42:40.404 113 11441.19 87.87 56835.83 88888.00 2018-04-23 10:42:40.904 113 11441.19 87.87 56835.70 88888.00 2018-04-23 10:42:41.404 113 11441.21 87.87 56835.70 88888.00 2018-04-23 10:42:41.904 113 11441.16 87.87 56835.68 88888.00 2018-04-23 10:42:42.404 113 11441.18 87.90 56835.68 88888.00 2018-04-23 10:42:42.904 113 11441.18 87.90 56835.61 88888.00 2018-04-23 10:42:43.404 113 11441.18 87.92 56835.55 88888.00 2018-04-23 10:42:43.904 113 11441.20 87.90 56835.51 88888.00 2018-04-23 10:42:44.404 113 11441.25 87.91 56835.48 88888.00 2018-04-23 10:42:44.904 113 11441.19 87.88 56835.47 88888.00 2018-04-23 10:42:45.404 113 11441.11 87.87 56835.42 88888.00 2018-04-23 10:42:45.904 113 11441.13 87.87 56835.39 88888.00 2018-04-23 10:42:46.404 113 11441.16 87.84 56835.35 88888.00 2018-04-23 10:42:46.904 113 11441.14 87.83 56835.35 88888.00 2018-04-23 10:42:47.404 113 11441.16 87.84 56835.35 88888.00 2018-04-23 10:42:48.404 113 11441.11 87.82 56835.26 88888.00 2018-04-23 10:42:48.904 113 11441.09 87.77 56835.25 88888.00 2018-04-23 10:42:49.404 113 11441.18 87.77 56835.22 88888.00 2018-04-23 10:42:49.904 113 11441.12 87.76 56835.23 88888.00 2018-04-23 10:42:50.404 113 11441.06 87.80 56835.23 88888.00 2018-04-23 10:42:50.904 113 11441.18 87.82 56835.21 88888.00 2018-04-23 10:42:51.404 113 11441.14 87.77 56835.15 88888.00 2018-04-23 10:42:51.904 113 11441.13 87.76 56835.07 88888.00 2018-04-23 10:42:52.404 113 11441.18 87.76 56835.06 88888.00 2018-04-23 10:42:52.904 113 11441.15 87.74 56835.06 88888.00 2018-04-23 10:42:53.404 113 11441.15 87.69 56835.01 88888.00 2018-04-23 10:42:53.904 113 11441.22 87.68 56835.03 88888.00 2018-04-23 10:42:54.404 113 11441.26 87.68 56835.06 88888.00 2018-04-23 10:42:54.904 113 11441.25 87.66 56835.00 88888.00 2018-04-23 10:42:55.404 113 11441.26 87.62 56834.99 88888.00 2018-04-23 10:42:55.904 113 11441.27 87.58 56834.95 88888.00 2018-04-23 10:42:56.404 113 11441.19 87.57 56834.91 88888.00 2018-04-23 10:42:56.904 113 11441.22 87.61 56834.87 88888.00 2018-04-23 10:42:57.404 113 11441.28 87.62 56834.83 88888.00 2018-04-23 10:42:57.904 113 11441.26 87.61 56834.81 88888.00 2018-04-23 10:42:58.404 113 11441.21 87.60 56834.82 88888.00 2018-04-23 10:42:58.904 113 11441.28 87.62 56834.82 88888.00 2018-04-23 10:42:59.404 113 11441.28 87.61 56834.75 88888.00 2018-04-23 10:42:59.904 113 11441.22 87.63 56834.71 88888.00 2018-04-23 10:43:00.404 113 11441.29 87.64 56834.74 88888.00 2018-04-23 10:43:00.904 113 11441.27 87.61 56834.65 88888.00 2018-04-23 10:43:01.404 113 11441.26 87.60 56834.65 88888.00 2018-04-23 10:43:01.904 113 11441.26 87.63 56834.68 88888.00 2018-04-23 10:43:02.404 113 11441.26 87.60 56834.65 88888.00 2018-04-23 10:43:02.904 113 11441.27 87.58 56834.62 88888.00 2018-04-23 10:43:03.404 113 11441.26 87.56 56834.58 88888.00 2018-04-23 10:43:03.904 113 11441.31 87.56 56834.61 88888.00 2018-04-23 10:43:04.404 113 11441.28 87.53 56834.59 88888.00 2018-04-23 10:43:04.904 113 11441.32 87.51 56834.59 88888.00 2018-04-23 10:43:05.404 113 11441.38 87.55 56834.62 88888.00 2018-04-23 10:43:05.904 113 11441.28 87.51 56834.61 88888.00 2018-04-23 10:43:06.404 113 11441.26 87.47 56834.55 88888.00 2018-04-23 10:43:06.904 113 11441.31 87.46 56834.52 88888.00 2018-04-23 10:43:07.404 113 11441.33 87.49 56834.55 88888.00 2018-04-23 10:43:07.904 113 11441.26 87.48 56834.51 88888.00 2018-04-23 10:43:08.404 113 11441.29 87.49 56834.44 88888.00 2018-04-23 10:43:08.904 113 11441.28 87.47 56834.44 88888.00 2018-04-23 10:43:09.404 113 11441.32 87.47 56834.43 88888.00 2018-04-23 10:43:09.904 113 11441.33 87.49 56834.42 88888.00 2018-04-23 10:43:10.404 113 11441.29 87.47 56834.40 88888.00 2018-04-23 10:43:10.904 113 11441.25 87.47 56834.38 88888.00 2018-04-23 10:43:11.404 113 11441.18 87.47 56834.35 88888.00 2018-04-23 10:43:11.904 113 11441.23 87.48 56834.35 88888.00 2018-04-23 10:43:12.404 113 11441.22 87.50 56834.32 88888.00 2018-04-23 10:43:12.904 113 11441.16 87.50 56834.31 88888.00 2018-04-23 10:43:13.404 113 11441.25 87.53 56834.29 88888.00 2018-04-23 10:43:13.904 113 11441.25 87.49 56834.25 88888.00 2018-04-23 10:43:14.404 113 11441.22 87.49 56834.30 88888.00 2018-04-23 10:43:14.904 113 11441.26 87.49 56834.32 88888.00 2018-04-23 10:43:15.404 113 11441.26 87.47 56834.29 88888.00 2018-04-23 10:43:15.904 113 11441.25 87.46 56834.32 88888.00 2018-04-23 10:43:16.404 113 11441.28 87.46 56834.33 88888.00 2018-04-23 10:43:16.904 113 11441.32 87.46 56834.22 88888.00 2018-04-23 10:43:17.404 113 11441.25 87.49 56834.25 88888.00 2018-04-23 10:43:17.904 113 11441.25 87.47 56834.20 88888.00 2018-04-23 10:43:18.404 113 11441.25 87.40 56834.10 88888.00 2018-04-23 10:43:18.904 113 11441.21 87.39 56834.04 88888.00 2018-04-23 10:43:19.404 113 11441.21 87.40 56833.98 88888.00 2018-04-23 10:43:19.904 113 11441.22 87.40 56834.06 88888.00 2018-04-23 10:43:20.404 113 11441.29 87.39 56834.10 88888.00 2018-04-23 10:43:20.904 113 11441.28 87.41 56834.06 88888.00 2018-04-23 10:43:21.404 113 11441.34 87.42 56834.01 88888.00 2018-04-23 10:43:21.904 113 11441.35 87.42 56833.97 88888.00 2018-04-23 10:43:22.404 113 11441.33 87.39 56833.95 88888.00 2018-04-23 10:43:22.904 113 11441.39 87.34 56833.88 88888.00 2018-04-23 10:43:23.404 113 11441.43 87.33 56833.86 88888.00 2018-04-23 10:43:23.904 113 11441.41 87.32 56833.87 88888.00 2018-04-23 10:43:24.404 113 11441.42 87.36 56833.84 88888.00 2018-04-23 10:43:24.904 113 11441.41 87.36 56833.81 88888.00 2018-04-23 10:43:25.404 113 11441.40 87.35 56833.80 88888.00 2018-04-23 10:43:25.904 113 11441.40 87.34 56833.77 88888.00 2018-04-23 10:43:26.404 113 11441.40 87.33 56833.75 88888.00 2018-04-23 10:43:26.904 113 11441.42 87.33 56833.78 88888.00 2018-04-23 10:43:27.404 113 11441.46 87.36 56833.74 88888.00 2018-04-23 10:43:27.904 113 11441.49 87.37 56833.77 88888.00 2018-04-23 10:43:28.404 113 11441.48 87.34 56833.78 88888.00 2018-04-23 10:43:28.904 113 11441.49 87.36 56833.75 88888.00 2018-04-23 10:43:29.904 113 11441.54 87.30 56833.77 88888.00 2018-04-23 10:43:30.404 113 11441.48 87.30 56833.72 88888.00 2018-04-23 10:43:30.904 113 11441.52 87.30 56833.71 88888.00 2018-04-23 10:43:31.404 113 11441.62 87.34 56833.66 88888.00 2018-04-23 10:43:31.904 113 11441.59 87.34 56833.60 88888.00 2018-04-23 10:43:32.404 113 11441.63 87.32 56833.61 88888.00 2018-04-23 10:43:32.904 113 11441.64 87.28 56833.63 88888.00 2018-04-23 10:43:33.404 113 11441.55 87.26 56833.61 88888.00 2018-04-23 10:43:33.904 113 11441.60 87.23 56833.61 88888.00 2018-04-23 10:43:34.404 113 11441.62 87.21 56833.60 88888.00 2018-04-23 10:43:34.904 113 11441.66 87.21 56833.67 88888.00 2018-04-23 10:43:35.404 113 11441.68 87.27 56833.71 88888.00 2018-04-23 10:43:35.904 113 11441.70 87.26 56833.66 88888.00 2018-04-23 10:43:36.404 113 11441.67 87.22 56833.65 88888.00 2018-04-23 10:43:36.904 113 11441.66 87.21 56833.65 88888.00 2018-04-23 10:43:37.904 113 11441.74 87.25 56833.65 88888.00 2018-04-23 10:43:38.404 113 11441.68 87.22 56833.60 88888.00 2018-04-23 10:43:38.904 113 11441.71 87.20 56833.58 88888.00 2018-04-23 10:43:40.404 113 11441.67 87.20 56833.54 88888.00 2018-04-23 10:43:40.904 113 11441.73 87.20 56833.49 88888.00 2018-04-23 10:43:41.404 113 11441.68 87.21 56833.55 88888.00 2018-04-23 10:43:41.904 113 11441.67 87.20 56833.61 88888.00 2018-04-23 10:43:42.404 113 11441.68 87.22 56833.60 88888.00 2018-04-23 10:43:42.904 113 11441.70 87.27 56833.62 88888.00 2018-04-23 10:43:43.404 113 11441.67 87.27 56833.59 88888.00 2018-04-23 10:43:43.904 113 11441.68 87.21 56833.55 88888.00 2018-04-23 10:43:44.404 113 11441.66 87.17 56833.55 88888.00 2018-04-23 10:43:44.904 113 11441.64 87.20 56833.55 88888.00 2018-04-23 10:43:45.404 113 11441.73 87.19 56833.49 88888.00 2018-04-23 10:43:45.904 113 11441.76 87.16 56833.46 88888.00 2018-04-23 10:43:46.404 113 11441.68 87.14 56833.43 88888.00 2018-04-23 10:43:46.904 113 11441.64 87.15 56833.43 88888.00 2018-04-23 10:43:47.904 113 11441.66 87.16 56833.52 88888.00 2018-04-23 10:43:48.404 113 11441.60 87.16 56833.49 88888.00 2018-04-23 10:43:48.904 113 11441.68 87.10 56833.52 88888.00 2018-04-23 10:43:49.904 113 11441.59 87.12 56833.48 88888.00 2018-04-23 10:43:50.404 113 11441.67 87.09 56833.47 88888.00 2018-04-23 10:43:50.904 113 11441.62 87.06 56833.43 88888.00 2018-04-23 10:43:51.404 113 11441.67 87.06 56833.39 88888.00 2018-04-23 10:43:51.904 113 11441.70 87.07 56833.40 88888.00 2018-04-23 10:43:52.404 113 11441.61 87.07 56833.33 88888.00 2018-04-23 10:43:52.904 113 11441.56 87.03 56833.34 88888.00 2018-04-23 10:43:53.404 113 11441.56 87.02 56833.37 88888.00 2018-04-23 10:43:53.904 113 11441.55 87.05 56833.40 88888.00 2018-04-23 10:43:54.404 113 11441.53 87.03 56833.35 88888.00 2018-04-23 10:43:54.904 113 11441.57 87.02 56833.35 88888.00 2018-04-23 10:43:55.404 113 11441.60 87.02 56833.36 88888.00 2018-04-23 10:43:55.904 113 11441.54 87.03 56833.36 88888.00 2018-04-23 10:43:56.404 113 11441.47 87.06 56833.34 88888.00 2018-04-23 10:43:56.904 113 11441.49 87.05 56833.30 88888.00 2018-04-23 10:43:57.404 113 11441.50 86.99 56833.30 88888.00 2018-04-23 10:43:57.904 113 11441.47 86.98 56833.28 88888.00 2018-04-23 10:43:58.404 113 11441.52 86.96 56833.24 88888.00 2018-04-23 10:43:58.904 113 11441.47 86.92 56833.23 88888.00 2018-04-23 10:43:59.905 113 11441.55 86.89 56833.15 88888.00 2018-04-23 10:44:00.405 113 11441.40 86.87 56833.14 88888.00 2018-04-23 10:44:00.905 113 11441.40 86.91 56833.17 88888.00 2018-04-23 10:44:01.405 113 11441.43 86.89 56833.17 88888.00 2018-04-23 10:44:01.905 113 11441.45 86.82 56833.16 88888.00 2018-04-23 10:44:02.405 113 11441.42 86.85 56833.10 88888.00 2018-04-23 10:44:02.905 113 11441.48 86.85 56833.09 88888.00 2018-04-23 10:44:03.405 113 11441.49 86.86 56833.04 88888.00 2018-04-23 10:44:03.905 113 11441.40 86.86 56833.03 88888.00 2018-04-23 10:44:04.405 113 11441.38 86.82 56833.07 88888.00 2018-04-23 10:44:04.905 113 11441.42 86.83 56833.08 88888.00 2018-04-23 10:44:05.405 113 11441.36 86.82 56833.11 88888.00 2018-04-23 10:44:05.905 113 11441.29 86.80 56833.14 88888.00 2018-04-23 10:44:06.405 113 11441.36 86.80 56833.10 88888.00 2018-04-23 10:44:06.905 113 11441.33 86.79 56833.08 88888.00 2018-04-23 10:44:07.405 113 11441.31 86.80 56833.07 88888.00 2018-04-23 10:44:07.905 113 11441.40 86.79 56833.11 88888.00 2018-04-23 10:44:08.405 113 11441.38 86.78 56833.18 88888.00 2018-04-23 10:44:08.905 113 11441.32 86.80 56833.22 88888.00 2018-04-23 10:44:09.405 113 11441.31 86.86 56833.22 88888.00 2018-04-23 10:44:09.905 113 11441.28 86.80 56833.17 88888.00 2018-04-23 10:44:10.405 113 11441.21 86.79 56833.26 88888.00 2018-04-23 10:44:10.905 113 11441.26 86.81 56833.26 88888.00 2018-04-23 10:44:11.405 113 11441.25 86.80 56833.26 88888.00 2018-04-23 10:44:11.905 113 11441.16 86.82 56833.30 88888.00 2018-04-23 10:44:12.405 113 11441.19 86.88 56833.30 88888.00 2018-04-23 10:44:12.905 113 11441.21 86.83 56833.28 88888.00 2018-04-23 10:44:13.405 113 11441.18 86.80 56833.32 88888.00 2018-04-23 10:44:13.905 113 11441.14 86.80 56833.37 88888.00 2018-04-23 10:44:14.405 113 11441.15 86.83 56833.36 88888.00 2018-04-23 10:44:14.905 113 11441.16 86.82 56833.28 88888.00 2018-04-23 10:44:15.405 113 11441.07 86.81 56833.28 88888.00 2018-04-23 10:44:15.905 113 11441.04 86.85 56833.30 88888.00 2018-04-23 10:44:16.405 113 11441.00 86.82 56833.32 88888.00 2018-04-23 10:44:16.905 113 11440.98 86.83 56833.36 88888.00 2018-04-23 10:44:17.405 113 11441.04 86.86 56833.34 88888.00 2018-04-23 10:44:17.905 113 11441.02 86.85 56833.34 88888.00 2018-04-23 10:44:18.405 113 11440.90 86.81 56833.37 88888.00 2018-04-23 10:44:18.905 113 11440.93 86.86 56833.43 88888.00 2018-04-23 10:44:19.405 113 11440.98 86.88 56833.42 88888.00 2018-04-23 10:44:19.905 113 11440.92 86.89 56833.36 88888.00 2018-04-23 10:44:20.405 113 11440.93 86.91 56833.37 88888.00 2018-04-23 10:44:20.905 113 11440.91 86.93 56833.45 88888.00 2018-04-23 10:44:21.405 113 11440.85 86.89 56833.43 88888.00 2018-04-23 10:44:21.905 113 11440.81 86.89 56833.45 88888.00 2018-04-23 10:44:22.405 113 11440.80 86.92 56833.45 88888.00 2018-04-23 10:44:22.905 113 11440.79 86.89 56833.45 88888.00 2018-04-23 10:44:23.405 113 11440.72 86.92 56833.48 88888.00 2018-04-23 10:44:23.905 113 11440.71 86.89 56833.49 88888.00 2018-04-23 10:44:24.405 113 11440.71 86.89 56833.49 88888.00 2018-04-23 10:44:24.905 113 11440.67 86.91 56833.48 88888.00 2018-04-23 10:44:25.405 113 11440.70 86.82 56833.50 88888.00 2018-04-23 10:44:25.905 113 11440.66 86.71 56833.61 88888.00 2018-04-23 10:44:26.405 113 11440.62 86.86 56833.62 88888.00 2018-04-23 10:44:26.905 113 11440.71 86.93 56833.63 88888.00 2018-04-23 10:44:27.405 113 11440.69 86.95 56833.65 88888.00 2018-04-23 10:44:27.905 113 11440.62 86.92 56833.61 88888.00 2018-04-23 10:44:28.405 113 11440.58 86.92 56833.59 88888.00 2018-04-23 10:44:28.905 113 11440.60 86.91 56833.61 88888.00 2018-04-23 10:44:29.405 113 11440.55 86.88 56833.60 88888.00 2018-04-23 10:44:29.905 113 11440.48 86.91 56833.58 88888.00 2018-04-23 10:44:30.405 113 11440.51 86.92 56833.60 88888.00 2018-04-23 10:44:31.405 113 11440.50 86.89 56833.66 88888.00 2018-04-23 10:44:31.905 113 11440.56 86.89 56833.68 88888.00 2018-04-23 10:44:32.405 113 11440.57 86.87 56833.66 88888.00 2018-04-23 10:44:32.905 113 11440.53 86.87 56833.65 88888.00 2018-04-23 10:44:33.405 113 11440.55 86.88 56833.66 88888.00 2018-04-23 10:44:33.905 113 11440.53 86.87 56833.73 88888.00 2018-04-23 10:44:34.405 113 11440.49 86.85 56833.75 88888.00 2018-04-23 10:44:34.905 113 11440.52 86.87 56833.75 88888.00 2018-04-23 10:44:35.405 113 11440.57 86.91 56833.77 88888.00 2018-04-23 10:44:35.905 113 11440.52 86.88 56833.74 88888.00 2018-04-23 10:44:36.405 113 11440.52 86.88 56833.77 88888.00 2018-04-23 10:44:36.905 113 11440.65 86.93 56833.75 88888.00 2018-04-23 10:44:37.405 113 11440.65 86.95 56833.72 88888.00 2018-04-23 10:44:37.905 113 11440.62 86.99 56833.72 88888.00 2018-04-23 10:44:38.405 113 11440.65 87.02 56833.77 88888.00 2018-04-23 10:44:38.905 113 11440.66 87.03 56833.73 88888.00 2018-04-23 10:44:39.405 113 11440.67 87.01 56833.73 88888.00 2018-04-23 10:44:39.905 113 11440.67 87.01 56833.71 88888.00 2018-04-23 10:44:40.405 113 11440.70 87.03 56833.75 88888.00 2018-04-23 10:44:41.405 113 11440.79 87.06 56833.72 88888.00 2018-04-23 10:44:41.905 113 11440.84 87.08 56833.80 88888.00 2018-04-23 10:44:42.405 113 11440.81 87.02 56833.88 88888.00 2018-04-23 10:44:42.905 113 11440.76 87.02 56833.87 88888.00 2018-04-23 10:44:43.405 113 11440.86 87.06 56833.84 88888.00 2018-04-23 10:44:43.905 113 11440.86 87.05 56833.86 88888.00 2018-04-23 10:44:44.405 113 11440.90 87.12 56833.88 88888.00 2018-04-23 10:44:44.905 113 11440.97 87.09 56833.87 88888.00 2018-04-23 10:44:45.405 113 11440.97 87.08 56833.84 88888.00 2018-04-23 10:44:45.905 113 11441.00 87.13 56833.84 88888.00 2018-04-23 10:44:46.405 113 11441.06 87.15 56833.85 88888.00 2018-04-23 10:44:46.905 113 11441.06 87.16 56833.87 88888.00 2018-04-23 10:44:47.405 113 11440.95 87.17 56833.94 88888.00 2018-04-23 10:44:47.905 113 11441.00 87.21 56834.00 88888.00 2018-04-23 10:44:48.405 113 11441.06 87.17 56833.99 88888.00 2018-04-23 10:44:48.905 113 11441.05 87.16 56833.94 88888.00 2018-04-23 10:44:49.405 113 11441.07 87.20 56833.97 88888.00 2018-04-23 10:44:49.905 113 11441.14 87.20 56834.03 88888.00 2018-04-23 10:44:50.405 113 11441.13 87.20 56834.05 88888.00 2018-04-23 10:44:50.905 113 11441.05 87.25 56834.05 88888.00 2018-04-23 10:44:51.405 113 11441.19 87.29 56834.05 88888.00 2018-04-23 10:44:51.905 113 11441.14 87.26 56834.07 88888.00 2018-04-23 10:44:52.405 113 11441.07 87.26 56834.00 88888.00 2018-04-23 10:44:52.905 113 11441.12 87.27 56834.06 88888.00 2018-04-23 10:44:53.405 113 11441.11 87.27 56834.01 88888.00 2018-04-23 10:44:53.905 113 11441.11 87.32 56834.00 88888.00 2018-04-23 10:44:54.405 113 11441.18 87.36 56834.04 88888.00 2018-04-23 10:44:54.905 113 11441.19 87.33 56834.06 88888.00 2018-04-23 10:44:55.405 113 11441.14 87.30 56834.06 88888.00 2018-04-23 10:44:55.905 113 11441.11 87.36 56834.06 88888.00 2018-04-23 10:44:56.405 113 11441.16 87.39 56834.03 88888.00 2018-04-23 10:44:56.905 113 11441.14 87.37 56834.06 88888.00 2018-04-23 10:44:57.405 113 11441.11 87.40 56834.12 88888.00 2018-04-23 10:44:57.905 113 11441.14 87.39 56834.12 88888.00 2018-04-23 10:44:58.405 113 11441.07 87.37 56834.10 88888.00 2018-04-23 10:44:58.905 113 11441.04 87.37 56834.10 88888.00 2018-04-23 10:44:59.405 113 11441.08 87.43 56834.09 88888.00 2018-04-23 10:44:59.905 113 11441.06 87.46 56834.09 88888.00 2018-04-23 10:45:00.405 113 11441.06 87.49 56834.11 88888.00 2018-04-23 10:45:00.905 113 11441.11 87.47 56834.10 88888.00 2018-04-23 10:45:01.405 113 11441.06 87.46 56834.09 88888.00 2018-04-23 10:45:01.905 113 11441.02 87.46 56834.04 88888.00 2018-04-23 10:45:02.905 113 11441.07 87.48 56834.06 88888.00 2018-04-23 10:45:03.405 113 11441.05 87.49 56834.03 88888.00 2018-04-23 10:45:03.905 113 11441.04 87.53 56833.99 88888.00 2018-04-23 10:45:04.405 113 11441.04 87.53 56833.98 88888.00 2018-04-23 10:45:04.905 113 11441.02 87.49 56833.92 88888.00 2018-04-23 10:45:05.405 113 11441.01 87.49 56833.90 88888.00 2018-04-23 10:45:05.905 113 11441.08 87.53 56833.92 88888.00 2018-04-23 10:45:06.405 113 11441.12 87.53 56833.94 88888.00 2018-04-23 10:45:06.905 113 11441.02 87.47 56833.93 88888.00 2018-04-23 10:45:07.405 113 11441.12 87.46 56833.90 88888.00 2018-04-23 10:45:07.905 113 11441.14 87.46 56833.85 88888.00 2018-04-23 10:45:08.405 113 11441.15 87.50 56833.80 88888.00 2018-04-23 10:45:08.905 113 11441.21 87.55 56833.77 88888.00 2018-04-23 10:45:09.405 113 11441.23 87.55 56833.75 88888.00 2018-04-23 10:45:09.905 113 11441.18 87.53 56833.74 88888.00 2018-04-23 10:45:10.905 113 11441.26 87.54 56833.79 88888.00 2018-04-23 10:45:11.405 113 11441.20 87.51 56833.75 88888.00 2018-04-23 10:45:11.905 113 11441.20 87.53 56833.78 88888.00 2018-04-23 10:45:12.905 113 11441.29 87.54 56833.77 88888.00 2018-04-23 10:45:13.405 113 11441.33 87.54 56833.78 88888.00 2018-04-23 10:45:13.905 113 11441.28 87.55 56833.80 88888.00 2018-04-23 10:45:14.405 113 11441.34 87.53 56833.85 88888.00 2018-04-23 10:45:14.905 113 11441.38 87.53 56833.81 88888.00 2018-04-23 10:45:15.405 113 11441.40 87.57 56833.75 88888.00 2018-04-23 10:45:15.905 113 11441.34 87.56 56833.74 88888.00 2018-04-23 10:45:16.405 113 11441.33 87.50 56833.72 88888.00 2018-04-23 10:45:16.905 113 11441.35 87.55 56833.69 88888.00 2018-04-23 10:45:17.405 113 11441.43 87.50 56833.78 88888.00 2018-04-23 10:45:17.905 113 11441.43 87.50 56833.75 88888.00 2018-04-23 10:45:18.405 113 11441.41 87.53 56833.72 88888.00 2018-04-23 10:45:18.905 113 11441.45 87.54 56833.74 88888.00 2018-04-23 10:45:19.405 113 11441.45 87.53 56833.74 88888.00 2018-04-23 10:45:19.905 113 11441.41 87.54 56833.71 88888.00 2018-04-23 10:45:20.905 113 11441.43 87.51 56833.78 88888.00 2018-04-23 10:45:21.405 113 11441.48 87.53 56833.77 88888.00 2018-04-23 10:45:21.905 113 11441.47 87.53 56833.74 88888.00 2018-04-23 10:45:22.405 113 11441.54 87.50 56833.72 88888.00 2018-04-23 10:45:22.905 113 11441.49 87.47 56833.72 88888.00 2018-04-23 10:45:23.405 113 11441.53 87.51 56833.73 88888.00 2018-04-23 10:45:23.905 113 11441.56 87.50 56833.74 88888.00 2018-04-23 10:45:24.405 113 11441.53 87.50 56833.75 88888.00 2018-04-23 10:45:24.905 113 11441.50 87.51 56833.71 88888.00 2018-04-23 10:45:25.405 113 11441.54 87.51 56833.67 88888.00 2018-04-23 10:45:25.905 113 11441.54 87.55 56833.73 88888.00 2018-04-23 10:45:26.405 113 11441.54 87.57 56833.73 88888.00 2018-04-23 10:45:26.905 113 11441.59 87.60 56833.74 88888.00 2018-04-23 10:45:27.405 113 11441.54 87.55 56833.74 88888.00 2018-04-23 10:45:27.905 113 11441.56 87.56 56833.74 88888.00 2018-04-23 10:45:28.405 113 11441.63 87.55 56833.74 88888.00 2018-04-23 10:45:28.905 113 11441.66 87.58 56833.74 88888.00 2018-04-23 10:45:29.405 113 11441.57 87.58 56833.85 88888.00 2018-04-23 10:45:29.905 113 11441.59 87.55 56833.80 88888.00 2018-04-23 10:45:30.405 113 11441.66 87.55 56833.78 88888.00 2018-04-23 10:45:30.905 113 11441.62 87.55 56833.74 88888.00 2018-04-23 10:45:31.405 113 11441.64 87.56 56833.77 88888.00 2018-04-23 10:45:31.905 113 11441.66 87.55 56833.77 88888.00 2018-04-23 10:45:32.405 113 11441.62 87.51 56833.78 88888.00 2018-04-23 10:45:32.905 113 11441.60 87.53 56833.82 88888.00 2018-04-23 10:45:33.405 113 11441.67 87.53 56833.80 88888.00 2018-04-23 10:45:33.905 113 11441.66 87.54 56833.80 88888.00 2018-04-23 10:45:34.405 113 11441.63 87.54 56833.78 88888.00 2018-04-23 10:45:34.905 113 11441.77 87.56 56833.79 88888.00 2018-04-23 10:45:35.405 113 11441.70 87.55 56833.79 88888.00 2018-04-23 10:45:35.905 113 11441.68 87.55 56833.82 88888.00 2018-04-23 10:45:36.405 113 11441.70 87.57 56833.78 88888.00 2018-04-23 10:45:36.905 113 11441.73 87.57 56833.75 88888.00 2018-04-23 10:45:37.405 113 11441.69 87.57 56833.79 88888.00 2018-04-23 10:45:37.905 113 11441.71 87.58 56833.84 88888.00 2018-04-23 10:45:38.405 113 11441.71 87.60 56833.79 88888.00 2018-04-23 10:45:38.905 113 11441.71 87.58 56833.78 88888.00 2018-04-23 10:45:39.405 113 11441.66 87.62 56833.77 88888.00 2018-04-23 10:45:39.905 113 11441.69 87.62 56833.80 88888.00 2018-04-23 10:45:40.405 113 11441.69 87.56 56833.79 88888.00 2018-04-23 10:45:40.905 113 11441.64 87.56 56833.81 88888.00 2018-04-23 10:45:41.405 113 11441.71 87.60 56833.80 88888.00 2018-04-23 10:45:41.905 113 11441.75 87.61 56833.77 88888.00 2018-04-23 10:45:42.405 113 11441.68 87.50 56833.73 88888.00 2018-04-23 10:45:42.905 113 11441.68 87.48 56833.73 88888.00 2018-04-23 10:45:43.405 113 11441.69 87.46 56833.69 88888.00 2018-04-23 10:45:43.905 113 11441.64 87.46 56833.68 88888.00 2018-04-23 10:45:44.405 113 11441.71 87.48 56833.71 88888.00 2018-04-23 10:45:44.905 113 11441.71 87.44 56833.69 88888.00 2018-04-23 10:45:45.405 113 11441.68 87.43 56833.66 88888.00 2018-04-23 10:45:45.905 113 11441.67 87.44 56833.61 88888.00 2018-04-23 10:45:46.405 113 11441.68 87.46 56833.59 88888.00 2018-04-23 10:45:46.905 113 11441.63 87.40 56833.58 88888.00 2018-04-23 10:45:47.405 113 11441.66 87.40 56833.54 88888.00 2018-04-23 10:45:47.905 113 11441.71 87.41 56833.50 88888.00 2018-04-23 10:45:48.405 113 11441.67 87.36 56833.48 88888.00 2018-04-23 10:45:48.905 113 11441.60 87.36 56833.53 88888.00 2018-04-23 10:45:49.405 113 11441.63 87.36 56833.49 88888.00 2018-04-23 10:45:49.905 113 11441.70 87.37 56833.48 88888.00 2018-04-23 10:45:50.405 113 11441.63 87.36 56833.45 88888.00 2018-04-23 10:45:50.906 113 11441.64 87.30 56833.37 88888.00 2018-04-23 10:45:51.406 113 11441.71 87.25 56833.37 88888.00 2018-04-23 10:45:51.906 113 11441.70 87.21 56833.36 88888.00 2018-04-23 10:45:52.406 113 11441.76 87.21 56833.35 88888.00 2018-04-23 10:45:52.906 113 11441.80 87.22 56833.36 88888.00 2018-04-23 10:45:53.406 113 11441.73 87.19 56833.32 88888.00 2018-04-23 10:45:54.406 113 11441.74 87.22 56833.23 88888.00 2018-04-23 10:45:54.906 113 11441.71 87.22 56833.21 88888.00 2018-04-23 10:45:55.406 113 11441.70 87.19 56833.14 88888.00 2018-04-23 10:45:55.906 113 11441.77 87.17 56833.16 88888.00 2018-04-23 10:45:56.406 113 11441.80 87.17 56833.15 88888.00 2018-04-23 10:45:56.906 113 11441.80 87.13 56833.13 88888.00 2018-04-23 10:45:57.406 113 11441.82 87.15 56833.13 88888.00 2018-04-23 10:45:57.906 113 11441.87 87.16 56833.15 88888.00 2018-04-23 10:45:58.406 113 11441.87 87.15 56833.13 88888.00 2018-04-23 10:45:58.906 113 11441.89 87.12 56833.10 88888.00 2018-04-23 10:45:59.406 113 11441.92 87.13 56833.09 88888.00 2018-04-23 10:45:59.906 113 11441.90 87.09 56833.03 88888.00 2018-04-23 10:46:00.406 113 11441.92 87.12 56833.00 88888.00 2018-04-23 10:46:00.906 113 11442.01 87.16 56832.96 88888.00 2018-04-23 10:46:01.406 113 11441.98 87.15 56832.90 88888.00 2018-04-23 10:46:01.906 113 11441.96 87.14 56832.98 88888.00 2018-04-23 10:46:02.406 113 11442.02 87.14 56833.00 88888.00 2018-04-23 10:46:02.906 113 11442.03 87.06 56832.95 88888.00 2018-04-23 10:46:03.406 113 11442.05 87.05 56832.89 88888.00 2018-04-23 10:46:03.906 113 11442.11 87.07 56832.90 88888.00 2018-04-23 10:46:04.406 113 11442.06 87.10 56832.91 88888.00 2018-04-23 10:46:04.906 113 11442.06 87.10 56832.89 88888.00 2018-04-23 10:46:05.406 113 11442.15 87.09 56832.88 88888.00 2018-04-23 10:46:05.906 113 11442.19 87.05 56832.84 88888.00 2018-04-23 10:46:06.406 113 11442.12 87.02 56832.89 88888.00 2018-04-23 10:46:06.906 113 11442.09 87.05 56832.94 88888.00 2018-04-23 10:46:07.406 113 11442.15 87.03 56832.94 88888.00 2018-04-23 10:46:07.906 113 11442.20 87.03 56832.96 88888.00 2018-04-23 10:46:08.406 113 11442.22 87.08 56832.92 88888.00 2018-04-23 10:46:08.906 113 11442.25 87.10 56832.96 88888.00 2018-04-23 10:46:09.406 113 11442.18 87.13 56833.02 88888.00 2018-04-23 10:46:09.906 113 11442.12 87.10 56833.01 88888.00 2018-04-23 10:46:10.406 113 11442.13 87.12 56833.00 88888.00 2018-04-23 10:46:10.906 113 11442.16 87.13 56833.05 88888.00 2018-04-23 10:46:11.406 113 11442.13 87.08 56833.10 88888.00 2018-04-23 10:46:11.906 113 11442.13 87.08 56833.08 88888.00 2018-04-23 10:46:12.406 113 11442.15 87.09 56833.10 88888.00 2018-04-23 10:46:12.906 113 11442.15 87.15 56833.10 88888.00 2018-04-23 10:46:13.406 113 11442.18 87.19 56833.14 88888.00 2018-04-23 10:46:13.906 113 11442.23 87.15 56833.13 88888.00 2018-04-23 10:46:14.406 113 11442.18 87.13 56833.14 88888.00 2018-04-23 10:46:14.906 113 11442.12 87.16 56833.09 88888.00 2018-04-23 10:46:15.406 113 11442.12 87.14 56832.98 88888.00 2018-04-23 10:46:15.906 113 11442.13 87.13 56833.09 88888.00 2018-04-23 10:46:16.406 113 11442.08 87.15 56833.13 88888.00 2018-04-23 10:46:16.906 113 11442.11 87.19 56833.14 88888.00 2018-04-23 10:46:17.406 113 11442.13 87.20 56833.13 88888.00 2018-04-23 10:46:17.906 113 11442.01 87.19 56833.14 88888.00 2018-04-23 10:46:18.406 113 11442.01 87.17 56833.15 88888.00 2018-04-23 10:46:18.906 113 11442.06 87.20 56833.05 88888.00 2018-04-23 10:46:19.406 113 11441.94 87.15 56833.05 88888.00 2018-04-23 10:46:19.906 113 11441.94 87.17 56833.13 88888.00 2018-04-23 10:46:20.406 113 11441.96 87.17 56833.16 88888.00 2018-04-23 10:46:20.906 113 11441.88 87.15 56833.11 88888.00 2018-04-23 10:46:21.406 113 11441.87 87.17 56833.15 88888.00 2018-04-23 10:46:21.906 113 11441.95 87.21 56833.13 88888.00 2018-04-23 10:46:22.406 113 11441.87 87.20 56833.10 88888.00 2018-04-23 10:46:22.906 113 11441.85 87.22 56833.14 88888.00 2018-04-23 10:46:23.406 113 11441.87 87.21 56833.13 88888.00 2018-04-23 10:46:23.906 113 11441.84 87.20 56833.08 88888.00 2018-04-23 10:46:24.406 113 11441.71 87.20 56833.08 88888.00 2018-04-23 10:46:24.906 113 11441.73 87.17 56833.09 88888.00 2018-04-23 10:46:25.406 113 11441.76 87.20 56833.11 88888.00 2018-04-23 10:46:25.906 113 11441.73 87.22 56833.07 88888.00 2018-04-23 10:46:26.406 113 11441.78 87.26 56833.01 88888.00 2018-04-23 10:46:26.906 113 11441.83 87.25 56832.98 88888.00 2018-04-23 10:46:27.406 113 11441.71 87.19 56833.01 88888.00 2018-04-23 10:46:27.906 113 11441.71 87.17 56833.02 88888.00 2018-04-23 10:46:28.406 113 11441.74 87.20 56833.02 88888.00 2018-04-23 10:46:28.906 113 11441.70 87.20 56832.98 88888.00 2018-04-23 10:46:29.406 113 11441.69 87.22 56833.02 88888.00 2018-04-23 10:46:29.906 113 11441.74 87.23 56832.95 88888.00 2018-04-23 10:46:30.406 113 11441.68 87.25 56832.91 88888.00 2018-04-23 10:46:30.906 113 11441.66 87.22 56833.04 88888.00 2018-04-23 10:46:31.406 113 11441.68 87.23 56833.69 88888.00 2018-04-23 10:46:31.906 113 11441.71 87.23 56833.86 88888.00 2018-04-23 10:46:32.406 113 11441.71 87.22 56833.88 88888.00 2018-04-23 10:46:32.906 113 11441.74 87.23 56833.81 88888.00 2018-04-23 10:46:33.406 113 11441.77 87.21 56833.84 88888.00 2018-04-23 10:46:33.906 113 11441.69 87.23 56833.85 88888.00 2018-04-23 10:46:34.406 113 11441.69 87.27 56833.80 88888.00 2018-04-23 10:46:34.906 113 11441.82 87.27 56833.82 88888.00 2018-04-23 10:46:35.906 113 11441.81 87.30 56833.78 88888.00 2018-04-23 10:46:36.406 113 11441.89 87.29 56833.33 88888.00 2018-04-23 10:46:36.906 113 11441.88 87.26 56832.70 88888.00 2018-04-23 10:46:37.406 113 11441.85 87.21 56832.52 88888.00 2018-04-23 10:46:37.906 113 11441.82 87.25 56832.47 88888.00 2018-04-23 10:46:38.406 113 11441.88 87.17 56832.44 88888.00 2018-04-23 10:46:38.906 113 11441.85 87.16 56832.39 88888.00 2018-04-23 10:46:39.406 113 11441.89 87.19 56832.41 88888.00 2018-04-23 10:46:39.906 113 11441.97 87.17 56832.43 88888.00 2018-04-23 10:46:40.406 113 11442.01 87.17 56832.37 88888.00 2018-04-23 10:46:40.906 113 11442.01 87.20 56832.30 88888.00 2018-04-23 10:46:41.406 113 11442.05 87.19 56832.23 88888.00 2018-04-23 10:46:41.906 113 11442.08 87.16 56832.19 88888.00 2018-04-23 10:46:42.406 113 11442.10 87.13 56832.14 88888.00 2018-04-23 10:46:42.906 113 11442.13 87.09 56832.12 88888.00 2018-04-23 10:46:43.406 113 11442.19 87.07 56832.12 88888.00 2018-04-23 10:46:43.906 113 11442.19 87.07 56832.10 88888.00 2018-04-23 10:46:44.406 113 11442.18 87.07 56832.04 88888.00 2018-04-23 10:46:44.906 113 11442.24 87.06 56832.02 88888.00 2018-04-23 10:46:45.406 113 11442.16 87.00 56832.00 88888.00 2018-04-23 10:46:45.906 113 11442.24 87.01 56832.01 88888.00 2018-04-23 10:46:46.406 113 11442.39 86.96 56831.98 88888.00 2018-04-23 10:46:46.906 113 11442.36 86.91 56831.94 88888.00 2018-04-23 10:46:47.406 113 11442.33 86.91 56831.91 88888.00 2018-04-23 10:46:47.906 113 11442.40 86.89 56831.93 88888.00 2018-04-23 10:46:48.406 113 11442.39 86.87 56831.93 88888.00 2018-04-23 10:46:48.906 113 11442.30 86.86 56831.91 88888.00 2018-04-23 10:46:49.406 113 11442.39 86.89 56831.87 88888.00 2018-04-23 10:46:49.906 113 11442.47 86.87 56831.89 88888.00 2018-04-23 10:46:50.406 113 11442.44 86.83 56831.91 88888.00 2018-04-23 10:46:50.906 113 11442.48 86.79 56831.86 88888.00 2018-04-23 10:46:51.406 113 11442.54 86.74 56831.83 88888.00 2018-04-23 10:46:51.906 113 11442.52 86.68 56831.82 88888.00 2018-04-23 10:46:52.406 113 11442.48 86.71 56831.85 88888.00 2018-04-23 10:46:52.906 113 11442.58 86.67 56831.83 88888.00 2018-04-23 10:46:53.406 113 11442.55 86.65 56831.81 88888.00 2018-04-23 10:46:53.906 113 11442.50 86.69 56831.81 88888.00 2018-04-23 10:46:54.406 113 11442.50 86.67 56831.82 88888.00 2018-04-23 10:46:54.906 113 11442.55 86.61 56831.86 88888.00 2018-04-23 10:46:55.406 113 11442.58 86.58 56831.88 88888.00 2018-04-23 10:46:55.906 113 11442.64 86.59 56831.88 88888.00 2018-04-23 10:46:56.406 113 11442.65 86.55 56831.89 88888.00 2018-04-23 10:46:56.906 113 11442.60 86.54 56831.91 88888.00 2018-04-23 10:46:57.406 113 11442.62 86.58 56831.89 88888.00 2018-04-23 10:46:57.906 113 11442.68 86.58 56831.89 88888.00 2018-04-23 10:46:58.406 113 11442.62 86.52 56831.89 88888.00 2018-04-23 10:46:58.906 113 11442.61 86.47 56831.95 88888.00 2018-04-23 10:46:59.406 113 11442.71 86.49 56831.94 88888.00 2018-04-23 10:46:59.906 113 11442.71 86.46 56831.91 88888.00 2018-04-23 10:47:00.406 113 11442.66 86.49 56831.91 88888.00 2018-04-23 10:47:00.906 113 11442.71 86.55 56831.93 88888.00 2018-04-23 10:47:01.406 113 11442.70 86.47 56831.94 88888.00 2018-04-23 10:47:01.906 113 11442.62 86.47 56831.86 88888.00 2018-04-23 10:47:02.406 113 11442.72 86.49 56831.94 88888.00 2018-04-23 10:47:02.906 113 11442.74 86.52 56831.94 88888.00 2018-04-23 10:47:03.406 113 11442.71 86.53 56831.96 88888.00 2018-04-23 10:47:03.906 113 11442.67 86.55 56832.01 88888.00 2018-04-23 10:47:04.406 113 11442.71 86.49 56832.05 88888.00 2018-04-23 10:47:04.906 113 11442.72 86.55 56832.11 88888.00 2018-04-23 10:47:05.406 113 11442.67 86.58 56832.07 88888.00 2018-04-23 10:47:05.906 113 11442.75 86.55 56832.07 88888.00 2018-04-23 10:47:06.406 113 11442.71 86.49 56832.06 88888.00 2018-04-23 10:47:07.406 113 11442.67 86.58 56832.02 88888.00 2018-04-23 10:47:07.906 113 11442.62 86.61 56832.08 88888.00 2018-04-23 10:47:08.406 113 11442.62 86.61 56832.12 88888.00 2018-04-23 10:47:08.906 113 11442.70 86.60 56832.18 88888.00 2018-04-23 10:47:09.406 113 11442.67 86.55 56832.23 88888.00 2018-04-23 10:47:09.906 113 11442.61 86.54 56832.24 88888.00 2018-04-23 10:47:10.406 113 11442.64 86.54 56832.23 88888.00 2018-04-23 10:47:10.906 113 11442.68 86.55 56832.25 88888.00 2018-04-23 10:47:11.406 113 11442.59 86.53 56832.32 88888.00 2018-04-23 10:47:11.906 113 11442.59 86.57 56832.44 88888.00 2018-04-23 10:47:12.406 113 11442.60 86.60 56832.51 88888.00 2018-04-23 10:47:12.906 113 11442.54 86.66 56832.58 88888.00 2018-04-23 10:47:13.406 113 11442.57 86.67 56832.59 88888.00 2018-04-23 10:47:13.906 113 11442.54 86.71 56832.62 88888.00 2018-04-23 10:47:14.406 113 11442.47 86.74 56832.64 88888.00 2018-04-23 10:47:14.906 113 11442.40 86.74 56832.68 88888.00 2018-04-23 10:47:15.406 113 11442.46 86.80 56832.76 88888.00 2018-04-23 10:47:15.906 113 11442.46 86.80 56832.76 88888.00 2018-04-23 10:47:16.406 113 11442.45 86.81 56832.75 88888.00 2018-04-23 10:47:17.406 113 11442.30 86.89 56832.84 88888.00 2018-04-23 10:47:17.906 113 11442.24 86.94 56832.89 88888.00 2018-04-23 10:47:18.406 113 11442.24 86.92 56832.89 88888.00 2018-04-23 10:47:18.906 113 11442.32 86.98 56832.90 88888.00 2018-04-23 10:47:19.406 113 11442.23 87.01 56832.91 88888.00 2018-04-23 10:47:19.906 113 11442.16 86.95 56832.95 88888.00 2018-04-23 10:47:20.406 113 11442.18 86.94 56833.05 88888.00 2018-04-23 10:47:20.906 113 11442.16 86.98 56833.08 88888.00 2018-04-23 10:47:21.406 113 11442.17 86.98 56833.16 88888.00 2018-04-23 10:47:21.906 113 11442.18 86.99 56833.15 88888.00 2018-04-23 10:47:22.406 113 11442.12 87.05 56833.21 88888.00 2018-04-23 10:47:22.906 113 11442.09 87.06 56833.27 88888.00 2018-04-23 10:47:23.406 113 11442.06 87.13 56833.27 88888.00 2018-04-23 10:47:23.906 113 11442.08 87.15 56833.28 88888.00 2018-04-23 10:47:24.406 113 11442.04 87.17 56833.32 88888.00 2018-04-23 10:47:24.906 113 11441.96 87.20 56833.37 88888.00 2018-04-23 10:47:25.406 113 11441.98 87.25 56833.46 88888.00 2018-04-23 10:47:25.906 113 11441.90 87.22 56833.49 88888.00 2018-04-23 10:47:26.406 113 11441.85 87.27 56833.50 88888.00 2018-04-23 10:47:26.906 113 11441.90 87.33 56833.49 88888.00 2018-04-23 10:47:27.406 113 11441.89 87.32 56833.50 88888.00 2018-04-23 10:47:27.906 113 11441.82 87.29 56833.53 88888.00 2018-04-23 10:47:28.406 113 11441.80 87.29 56833.50 88888.00 2018-04-23 10:47:28.906 113 11441.77 87.33 56833.47 88888.00 2018-04-23 10:47:29.406 113 11441.75 87.36 56833.49 88888.00 2018-04-23 10:47:29.906 113 11441.75 87.41 56833.54 88888.00 2018-04-23 10:47:30.406 113 11441.76 87.43 56833.50 88888.00 2018-04-23 10:47:30.906 113 11441.70 87.36 56833.47 88888.00 2018-04-23 10:47:31.406 113 11441.74 87.36 56833.46 88888.00 2018-04-23 10:47:31.906 113 11441.71 87.35 56833.45 88888.00 2018-04-23 10:47:32.406 113 11441.59 87.33 56833.42 88888.00 2018-04-23 10:47:32.906 113 11441.61 87.35 56833.53 88888.00 2018-04-23 10:47:33.406 113 11441.70 87.35 56833.49 88888.00 2018-04-23 10:47:33.906 113 11441.64 87.29 56833.42 88888.00 2018-04-23 10:47:34.406 113 11441.60 87.27 56833.35 88888.00 2018-04-23 10:47:34.906 113 11441.66 87.33 56833.29 88888.00 2018-04-23 10:47:35.406 113 11441.66 87.35 56833.26 88888.00 2018-04-23 10:47:35.906 113 11441.60 87.35 56833.22 88888.00 2018-04-23 10:47:36.406 113 11441.66 87.33 56833.22 88888.00 2018-04-23 10:47:36.906 113 11441.63 87.25 56833.17 88888.00 2018-04-23 10:47:37.406 113 11441.63 87.21 56833.15 88888.00 2018-04-23 10:47:37.906 113 11441.64 87.21 56833.14 88888.00 2018-04-23 10:47:38.406 113 11441.61 87.15 56833.03 88888.00 2018-04-23 10:47:38.906 113 11441.55 87.14 56832.96 88888.00 2018-04-23 10:47:39.406 113 11441.63 87.21 56832.92 88888.00 2018-04-23 10:47:39.906 113 11441.70 87.17 56832.89 88888.00 2018-04-23 10:47:40.406 113 11441.70 87.14 56832.87 88888.00 2018-04-23 10:47:40.906 113 11441.69 87.13 56832.90 88888.00 2018-04-23 10:47:41.406 113 11441.73 87.12 56832.87 88888.00 2018-04-23 10:47:41.906 113 11441.83 87.15 56832.84 88888.00 2018-04-23 10:47:42.406 113 11441.84 87.12 56832.77 88888.00 2018-04-23 10:47:42.906 113 11441.88 87.15 56832.66 88888.00 2018-04-23 10:47:43.406 113 11441.92 87.10 56832.57 88888.00 2018-04-23 10:47:43.906 113 11441.95 87.08 56832.66 88888.00 2018-04-23 10:47:44.406 113 11442.02 87.08 56832.66 88888.00 2018-04-23 10:47:44.906 113 11442.10 87.00 56832.62 88888.00 2018-04-23 10:47:45.406 113 11442.10 86.98 56832.62 88888.00 2018-04-23 10:47:45.906 113 11442.15 86.99 56832.59 88888.00 2018-04-23 10:47:46.406 113 11442.18 86.95 56832.49 88888.00 2018-04-23 10:47:46.906 113 11442.17 86.89 56832.56 88888.00 2018-04-23 10:47:47.407 113 11442.25 86.92 56832.56 88888.00 2018-04-23 10:47:47.907 113 11442.33 86.93 56832.56 88888.00 2018-04-23 10:47:48.907 113 11442.39 86.82 56832.59 88888.00 2018-04-23 10:47:49.407 113 11442.41 86.83 56832.62 88888.00 2018-04-23 10:47:49.907 113 11442.48 86.81 56832.62 88888.00 2018-04-23 10:47:50.407 113 11442.41 86.80 56832.65 88888.00 2018-04-23 10:47:50.907 113 11442.41 86.83 56832.69 88888.00 2018-04-23 10:47:51.407 113 11442.47 86.83 56832.75 88888.00 2018-04-23 10:47:51.907 113 11442.45 86.80 56832.71 88888.00 2018-04-23 10:47:52.407 113 11442.50 86.82 56832.69 88888.00 2018-04-23 10:47:52.907 113 11442.55 86.81 56832.71 88888.00 2018-04-23 10:47:53.407 113 11442.48 86.85 56832.79 88888.00 2018-04-23 10:47:53.907 113 11442.47 86.87 56832.82 88888.00 2018-04-23 10:47:54.407 113 11442.54 86.83 56832.90 88888.00 2018-04-23 10:47:54.907 113 11442.51 86.80 56832.91 88888.00 2018-04-23 10:47:55.407 113 11442.50 86.81 56832.96 88888.00 2018-04-23 10:47:55.907 113 11442.58 86.79 56833.00 88888.00 2018-04-23 10:47:56.407 113 11442.59 86.76 56833.00 88888.00 2018-04-23 10:47:56.907 113 11442.48 86.80 56833.05 88888.00 2018-04-23 10:47:57.407 113 11442.51 86.85 56833.09 88888.00 2018-04-23 10:47:57.907 113 11442.50 86.85 56833.13 88888.00 2018-04-23 10:47:58.407 113 11442.45 86.82 56833.15 88888.00 2018-04-23 10:47:58.907 113 11442.43 86.82 56833.20 88888.00 2018-04-23 10:47:59.407 113 11442.43 86.83 56833.20 88888.00 2018-04-23 10:47:59.907 113 11442.39 86.82 56833.22 88888.00 2018-04-23 10:48:00.407 113 11442.37 86.89 56833.27 88888.00 2018-04-23 10:48:00.907 113 11442.40 86.93 56833.30 88888.00 2018-04-23 10:48:01.407 113 11442.34 86.93 56833.36 88888.00 2018-04-23 10:48:01.907 113 11442.33 86.92 56833.33 88888.00 2018-04-23 10:48:02.407 113 11442.32 86.95 56833.32 88888.00 2018-04-23 10:48:02.907 113 11442.26 86.94 56833.30 88888.00 2018-04-23 10:48:03.407 113 11442.23 86.95 56833.30 88888.00 2018-04-23 10:48:03.907 113 11442.22 86.99 56833.33 88888.00 2018-04-23 10:48:04.407 113 11442.23 87.00 56833.36 88888.00 2018-04-23 10:48:04.907 113 11442.12 87.02 56833.35 88888.00 2018-04-23 10:48:05.407 113 11442.12 87.00 56833.36 88888.00 2018-04-23 10:48:05.907 113 11442.10 86.98 56833.37 88888.00 2018-04-23 10:48:06.407 113 11442.04 86.89 56833.46 88888.00 2018-04-23 10:48:06.907 113 11442.04 86.92 56833.53 88888.00 2018-04-23 10:48:07.407 113 11441.98 86.99 56833.48 88888.00 2018-04-23 10:48:07.907 113 11441.92 87.05 56833.45 88888.00 2018-04-23 10:48:08.407 113 11441.92 87.13 56833.45 88888.00 2018-04-23 10:48:08.907 113 11441.98 87.16 56833.43 88888.00 2018-04-23 10:48:09.407 113 11441.99 87.14 56833.42 88888.00 2018-04-23 10:48:09.907 113 11441.97 87.20 56833.46 88888.00 2018-04-23 10:48:10.407 113 11441.98 87.26 56833.52 88888.00 2018-04-23 10:48:10.907 113 11442.02 87.26 56833.55 88888.00 2018-04-23 10:48:11.407 113 11441.97 87.28 56833.56 88888.00 2018-04-23 10:48:11.907 113 11441.94 87.32 56833.60 88888.00 2018-04-23 10:48:12.407 113 11441.94 87.34 56833.55 88888.00 2018-04-23 10:48:12.907 113 11441.88 87.33 56833.52 88888.00 2018-04-23 10:48:13.407 113 11441.89 87.39 56833.46 88888.00 2018-04-23 10:48:13.907 113 11441.94 87.40 56833.46 88888.00 2018-04-23 10:48:14.407 113 11441.89 87.35 56833.41 88888.00 2018-04-23 10:48:14.907 113 11441.89 87.36 56833.40 88888.00 2018-04-23 10:48:15.407 113 11441.99 87.41 56833.42 88888.00 2018-04-23 10:48:15.907 113 11441.96 87.43 56833.43 88888.00 2018-04-23 10:48:16.407 113 11441.90 87.44 56833.45 88888.00 2018-04-23 10:48:16.907 113 11441.96 87.46 56833.41 88888.00 2018-04-23 10:48:17.407 113 11441.95 87.42 56833.41 88888.00 2018-04-23 10:48:17.907 113 11441.87 87.42 56833.43 88888.00 2018-04-23 10:48:18.407 113 11441.92 87.47 56833.43 88888.00 2018-04-23 10:48:18.907 113 11441.94 87.51 56833.39 88888.00 2018-04-23 10:48:19.407 113 11441.96 87.55 56833.35 88888.00 2018-04-23 10:48:19.907 113 11441.96 87.56 56833.37 88888.00 2018-04-23 10:48:20.407 113 11441.98 87.57 56833.32 88888.00 2018-04-23 10:48:20.907 113 11441.98 87.58 56833.29 88888.00 2018-04-23 10:48:21.407 113 11442.03 87.61 56833.30 88888.00 2018-04-23 10:48:21.907 113 11442.05 87.55 56833.33 88888.00 2018-04-23 10:48:22.407 113 11441.99 87.55 56833.28 88888.00 2018-04-23 10:48:22.907 113 11441.97 87.51 56833.27 88888.00 2018-04-23 10:48:23.407 113 11442.02 87.55 56833.18 88888.00 2018-04-23 10:48:23.907 113 11442.05 87.55 56833.21 88888.00 2018-04-23 10:48:24.407 113 11442.02 87.55 56833.26 88888.00 2018-04-23 10:48:24.907 113 11442.03 87.56 56833.27 88888.00 2018-04-23 10:48:25.407 113 11442.02 87.61 56833.20 88888.00 2018-04-23 10:48:25.907 113 11441.95 87.61 56833.20 88888.00 2018-04-23 10:48:26.407 113 11441.99 87.57 56833.18 88888.00 2018-04-23 10:48:26.907 113 11441.99 87.55 56833.16 88888.00 2018-04-23 10:48:27.407 113 11442.02 87.53 56833.17 88888.00 2018-04-23 10:48:27.907 113 11441.98 87.51 56833.21 88888.00 2018-04-23 10:48:28.407 113 11441.99 87.57 56833.27 88888.00 2018-04-23 10:48:28.907 113 11441.92 87.54 56833.23 88888.00 2018-04-23 10:48:29.407 113 11441.95 87.50 56833.26 88888.00 2018-04-23 10:48:30.407 113 11441.98 87.50 56833.20 88888.00 2018-04-23 10:48:30.907 113 11441.98 87.46 56833.23 88888.00 2018-04-23 10:48:31.407 113 11441.99 87.47 56833.26 88888.00 2018-04-23 10:48:31.907 113 11441.99 87.47 56833.24 88888.00 2018-04-23 10:48:32.407 113 11441.95 87.54 56833.29 88888.00 2018-04-23 10:48:32.907 113 11441.96 87.53 56833.32 88888.00 2018-04-23 10:48:33.407 113 11441.91 87.51 56833.28 88888.00 2018-04-23 10:48:33.907 113 11441.87 87.49 56833.18 88888.00 2018-04-23 10:48:34.407 113 11441.89 87.51 56833.17 88888.00 2018-04-23 10:48:34.907 113 11441.90 87.50 56833.15 88888.00 2018-04-23 10:48:35.407 113 11441.89 87.46 56833.13 88888.00 2018-04-23 10:48:35.907 113 11441.87 87.41 56833.15 88888.00 2018-04-23 10:48:36.407 113 11441.90 87.39 56833.14 88888.00 2018-04-23 10:48:36.907 113 11441.95 87.36 56833.10 88888.00 2018-04-23 10:48:37.407 113 11441.90 87.36 56833.11 88888.00 2018-04-23 10:48:37.907 113 11441.89 87.34 56833.03 88888.00 2018-04-23 10:48:38.407 113 11441.87 87.28 56832.98 88888.00 2018-04-23 10:48:38.907 113 11441.84 87.22 56832.98 88888.00 2018-04-23 10:48:39.407 113 11441.91 87.26 56832.95 88888.00 2018-04-23 10:48:39.907 113 11441.92 87.20 56832.95 88888.00 2018-04-23 10:48:40.407 113 11441.92 87.17 56832.88 88888.00 2018-04-23 10:48:40.907 113 11441.89 87.20 56832.89 88888.00 2018-04-23 10:48:41.407 113 11441.95 87.17 56832.94 88888.00 2018-04-23 10:48:41.907 113 11441.96 87.13 56832.96 88888.00 2018-04-23 10:48:42.407 113 11441.99 87.10 56832.96 88888.00 2018-04-23 10:48:42.907 113 11442.01 87.09 56832.98 88888.00 2018-04-23 10:48:43.407 113 11441.99 87.07 56832.94 88888.00 2018-04-23 10:48:43.907 113 11442.04 87.03 56832.89 88888.00 2018-04-23 10:48:44.407 113 11442.10 87.05 56832.92 88888.00 2018-04-23 10:48:44.907 113 11442.03 87.00 56832.92 88888.00 2018-04-23 10:48:45.407 113 11442.04 87.01 56832.97 88888.00 2018-04-23 10:48:45.907 113 11442.16 87.01 56832.98 88888.00 2018-04-23 10:48:46.407 113 11442.15 87.05 56832.98 88888.00 2018-04-23 10:48:46.907 113 11442.03 87.05 56832.91 88888.00 2018-04-23 10:48:47.407 113 11442.04 87.05 56832.87 88888.00 2018-04-23 10:48:47.907 113 11442.06 87.00 56832.91 88888.00 2018-04-23 10:48:48.407 113 11442.05 86.99 56832.94 88888.00 2018-04-23 10:48:48.907 113 11442.09 87.03 56832.97 88888.00 2018-04-23 10:48:49.407 113 11442.15 87.08 56832.94 88888.00 2018-04-23 10:48:49.907 113 11442.15 87.05 56832.92 88888.00 2018-04-23 10:48:50.407 113 11442.17 87.03 56832.96 88888.00 2018-04-23 10:48:50.907 113 11442.19 87.05 56832.95 88888.00 2018-04-23 10:48:51.407 113 11442.18 87.03 56832.97 88888.00 2018-04-23 10:48:51.907 113 11442.17 87.02 56832.98 88888.00 2018-04-23 10:48:52.407 113 11442.15 87.05 56833.03 88888.00 2018-04-23 10:48:52.907 113 11442.20 87.06 56833.01 88888.00 2018-04-23 10:48:53.407 113 11442.22 87.03 56833.00 88888.00 2018-04-23 10:48:53.907 113 11442.22 87.07 56832.97 88888.00 2018-04-23 10:48:54.407 113 11442.33 87.09 56833.02 88888.00 2018-04-23 10:48:54.907 113 11442.22 87.09 56833.00 88888.00 2018-04-23 10:48:55.407 113 11442.17 87.07 56832.92 88888.00 2018-04-23 10:48:55.907 113 11442.26 87.12 56833.01 88888.00 2018-04-23 10:48:56.407 113 11442.24 87.14 56833.02 88888.00 2018-04-23 10:48:56.907 113 11442.23 87.15 56833.08 88888.00 2018-04-23 10:48:57.407 113 11442.29 87.09 56833.08 88888.00 2018-04-23 10:48:57.907 113 11442.27 87.08 56833.02 88888.00 2018-04-23 10:48:58.407 113 11442.22 87.17 56833.04 88888.00 2018-04-23 10:48:58.907 113 11442.26 87.20 56833.05 88888.00 2018-04-23 10:48:59.407 113 11442.25 87.17 56833.03 88888.00 2018-04-23 10:48:59.907 113 11442.24 87.20 56833.01 88888.00 2018-04-23 10:49:00.407 113 11442.27 87.23 56832.98 88888.00 2018-04-23 10:49:00.907 113 11442.30 87.20 56832.98 88888.00 2018-04-23 10:49:01.907 113 11442.24 87.20 56832.96 88888.00 2018-04-23 10:49:02.407 113 11442.27 87.19 56832.87 88888.00 2018-04-23 10:49:02.907 113 11442.26 87.22 56832.82 88888.00 2018-04-23 10:49:03.407 113 11442.23 87.23 56832.82 88888.00 2018-04-23 10:49:03.907 113 11442.24 87.23 56832.82 88888.00 2018-04-23 10:49:04.407 113 11442.16 87.27 56832.79 88888.00 2018-04-23 10:49:04.907 113 11442.12 87.23 56832.77 88888.00 2018-04-23 10:49:05.407 113 11442.19 87.19 56832.81 88888.00 2018-04-23 10:49:05.907 113 11442.19 87.14 56832.76 88888.00 2018-04-23 10:49:06.407 113 11442.17 87.14 56832.72 88888.00 2018-04-23 10:49:06.907 113 11442.24 87.16 56832.71 88888.00 2018-04-23 10:49:07.407 113 11442.23 87.14 56832.72 88888.00 2018-04-23 10:49:07.907 113 11442.16 87.15 56832.76 88888.00 2018-04-23 10:49:08.407 113 11442.24 87.21 56832.77 88888.00 2018-04-23 10:49:08.907 113 11442.24 87.19 56832.75 88888.00 2018-04-23 10:49:09.907 113 11442.23 87.21 56832.62 88888.00 2018-04-23 10:49:10.407 113 11442.27 87.19 56832.62 88888.00 2018-04-23 10:49:10.907 113 11442.24 87.16 56832.66 88888.00 2018-04-23 10:49:11.907 113 11442.24 87.16 56832.68 88888.00 2018-04-23 10:49:12.407 113 11442.29 87.15 56832.65 88888.00 2018-04-23 10:49:12.907 113 11442.24 87.15 56832.65 88888.00 2018-04-23 10:49:13.407 113 11442.20 87.17 56832.68 88888.00 2018-04-23 10:49:13.907 113 11442.23 87.15 56832.70 88888.00 2018-04-23 10:49:14.407 113 11442.18 87.10 56832.71 88888.00 2018-04-23 10:49:14.907 113 11442.17 87.12 56832.73 88888.00 2018-04-23 10:49:15.407 113 11442.16 87.08 56832.73 88888.00 2018-04-23 10:49:15.907 113 11442.11 87.07 56832.77 88888.00 2018-04-23 10:49:16.407 113 11442.15 87.03 56832.77 88888.00 2018-04-23 10:49:16.907 113 11442.13 87.02 56832.83 88888.00 2018-04-23 10:49:17.407 113 11442.12 87.02 56832.85 88888.00 2018-04-23 10:49:17.907 113 11442.10 87.08 56832.85 88888.00 2018-04-23 10:49:18.407 113 11442.09 87.09 56832.89 88888.00 2018-04-23 10:49:18.907 113 11442.10 87.08 56832.89 88888.00 2018-04-23 10:49:19.907 113 11442.02 87.05 56832.95 88888.00 2018-04-23 10:49:20.407 113 11442.05 87.06 56832.98 88888.00 2018-04-23 10:49:20.907 113 11442.02 87.07 56833.01 88888.00 2018-04-23 10:49:21.407 113 11441.94 87.08 56833.01 88888.00 2018-04-23 10:49:21.907 113 11441.99 87.05 56833.05 88888.00 2018-04-23 10:49:22.407 113 11441.98 87.03 56833.07 88888.00 2018-04-23 10:49:22.907 113 11441.96 87.09 56833.02 88888.00 2018-04-23 10:49:23.407 113 11442.01 87.10 56833.07 88888.00 2018-04-23 10:49:23.907 113 11441.94 87.08 56833.15 88888.00 2018-04-23 10:49:24.407 113 11441.87 87.01 56833.18 88888.00 2018-04-23 10:49:24.907 113 11441.90 87.00 56833.20 88888.00 2018-04-23 10:49:25.407 113 11441.90 87.01 56833.22 88888.00 2018-04-23 10:49:25.907 113 11441.85 87.03 56833.28 88888.00 2018-04-23 10:49:26.407 113 11441.85 87.03 56833.28 88888.00 2018-04-23 10:49:26.907 113 11441.82 87.00 56833.27 88888.00 2018-04-23 10:49:27.407 113 11441.80 86.99 56833.27 88888.00 2018-04-23 10:49:27.907 113 11441.80 87.02 56833.35 88888.00 2018-04-23 10:49:28.407 113 11441.82 87.05 56833.37 88888.00 2018-04-23 10:49:28.907 113 11441.76 87.07 56833.35 88888.00 2018-04-23 10:49:29.407 113 11441.73 87.08 56833.36 88888.00 2018-04-23 10:49:29.907 113 11441.75 87.08 56833.39 88888.00 2018-04-23 10:49:30.407 113 11441.76 87.10 56833.41 88888.00 2018-04-23 10:49:30.907 113 11441.70 87.16 56833.42 88888.00 2018-04-23 10:49:31.407 113 11441.73 87.17 56833.41 88888.00 2018-04-23 10:49:31.907 113 11441.64 87.19 56833.41 88888.00 2018-04-23 10:49:32.407 113 11441.60 87.25 56833.48 88888.00 2018-04-23 10:49:32.907 113 11441.67 87.23 56833.50 88888.00 2018-04-23 10:49:33.407 113 11441.63 87.23 56833.53 88888.00 2018-04-23 10:49:33.907 113 11441.54 87.25 56833.47 88888.00 2018-04-23 10:49:34.407 113 11441.49 87.33 56833.52 88888.00 2018-04-23 10:49:34.907 113 11441.52 87.33 56833.54 88888.00 2018-04-23 10:49:35.407 113 11441.42 87.28 56833.48 88888.00 2018-04-23 10:49:35.907 113 11441.45 87.34 56833.42 88888.00 2018-04-23 10:49:36.407 113 11441.54 87.35 56833.40 88888.00 2018-04-23 10:49:36.907 113 11441.48 87.36 56833.40 88888.00 2018-04-23 10:49:37.407 113 11441.41 87.32 56833.40 88888.00 2018-04-23 10:49:37.907 113 11441.45 87.35 56833.39 88888.00 2018-04-23 10:49:38.407 113 11441.47 87.34 56833.37 88888.00 2018-04-23 10:49:38.907 113 11441.41 87.36 56833.37 88888.00 2018-04-23 10:49:39.407 113 11441.35 87.39 56833.41 88888.00 2018-04-23 10:49:39.907 113 11441.27 87.40 56833.37 88888.00 2018-04-23 10:49:40.407 113 11441.27 87.36 56833.35 88888.00 2018-04-23 10:49:40.907 113 11441.28 87.36 56833.35 88888.00 2018-04-23 10:49:41.407 113 11441.28 87.37 56833.28 88888.00 2018-04-23 10:49:41.907 113 11441.29 87.37 56833.24 88888.00 2018-04-23 10:49:42.407 113 11441.31 87.37 56833.16 88888.00 2018-04-23 10:49:43.407 113 11441.25 87.36 56833.10 88888.00 2018-04-23 10:49:43.907 113 11441.26 87.36 56833.17 88888.00 2018-04-23 10:49:44.407 113 11441.22 87.40 56833.15 88888.00 2018-04-23 10:49:44.907 113 11441.23 87.37 56833.08 88888.00 2018-04-23 10:49:45.407 113 11441.19 87.40 56833.03 88888.00 2018-04-23 10:49:45.907 113 11441.31 87.42 56833.04 88888.00 2018-04-23 10:49:46.407 113 11441.35 87.40 56833.01 88888.00 2018-04-23 10:49:46.907 113 11441.31 87.39 56832.96 88888.00 2018-04-23 10:49:47.407 113 11441.33 87.41 56832.91 88888.00 2018-04-23 10:49:47.907 113 11441.40 87.35 56832.78 88888.00 2018-04-23 10:49:48.407 113 11441.36 87.28 56832.72 88888.00 2018-04-23 10:49:48.907 113 11441.40 87.27 56832.77 88888.00 2018-04-23 10:49:49.407 113 11441.38 87.26 56832.76 88888.00 2018-04-23 10:49:49.907 113 11441.33 87.22 56832.72 88888.00 2018-04-23 10:49:50.407 113 11441.36 87.25 56832.70 88888.00 2018-04-23 10:49:50.907 113 11441.49 87.23 56832.70 88888.00 2018-04-23 10:49:51.407 113 11441.46 87.22 56832.68 88888.00 2018-04-23 10:49:51.907 113 11441.45 87.21 56832.64 88888.00 2018-04-23 10:49:52.407 113 11441.55 87.21 56832.62 88888.00 2018-04-23 10:49:53.407 113 11441.57 87.16 56832.58 88888.00 2018-04-23 10:49:53.907 113 11441.64 87.17 56832.55 88888.00 2018-04-23 10:49:54.407 113 11441.70 87.16 56832.53 88888.00 2018-04-23 10:49:54.907 113 11441.69 87.09 56832.52 88888.00 2018-04-23 10:49:55.407 113 11441.75 87.06 56832.51 88888.00 2018-04-23 10:49:55.907 113 11441.77 87.05 56832.55 88888.00 2018-04-23 10:49:56.407 113 11441.78 87.01 56832.51 88888.00 2018-04-23 10:49:56.907 113 11441.83 86.99 56832.56 88888.00 2018-04-23 10:49:57.407 113 11441.94 86.96 56832.41 88888.00 2018-04-23 10:49:57.907 113 11441.91 86.95 56832.43 88888.00 2018-04-23 10:49:58.408 113 11441.96 86.95 56832.46 88888.00 2018-04-23 10:49:58.908 113 11441.99 86.95 56832.45 88888.00 2018-04-23 10:49:59.408 113 11442.03 86.93 56832.44 88888.00 2018-04-23 10:49:59.908 113 11442.10 86.91 56832.47 88888.00 2018-04-23 10:50:00.408 113 11442.09 86.86 56832.50 88888.00 2018-04-23 10:50:00.908 113 11442.12 86.86 56832.49 88888.00 2018-04-23 10:50:01.408 113 11442.10 86.87 56832.46 88888.00 2018-04-23 10:50:01.908 113 11442.15 86.91 56832.47 88888.00 2018-04-23 10:50:02.408 113 11442.22 86.92 56832.50 88888.00 2018-04-23 10:50:02.908 113 11442.23 86.85 56832.51 88888.00 2018-04-23 10:50:03.408 113 11442.19 86.86 56832.52 88888.00 2018-04-23 10:50:03.908 113 11442.30 86.91 56832.51 88888.00 2018-04-23 10:50:04.408 113 11442.29 86.88 56832.47 88888.00 2018-04-23 10:50:04.908 113 11442.25 86.92 56832.49 88888.00 2018-04-23 10:50:05.408 113 11442.36 86.94 56832.53 88888.00 2018-04-23 10:50:05.908 113 11442.37 86.93 56832.63 88888.00 2018-04-23 10:50:06.408 113 11442.33 86.98 56832.62 88888.00 2018-04-23 10:50:06.908 113 11442.39 86.96 56832.68 88888.00 2018-04-23 10:50:07.408 113 11442.37 86.94 56832.64 88888.00 2018-04-23 10:50:07.908 113 11442.30 86.94 56832.62 88888.00 2018-04-23 10:50:08.408 113 11442.27 86.94 56832.63 88888.00 2018-04-23 10:50:08.908 113 11442.32 86.98 56832.70 88888.00 2018-04-23 10:50:09.408 113 11442.34 86.98 56832.63 88888.00 2018-04-23 10:50:09.908 113 11442.36 86.98 56832.60 88888.00 2018-04-23 10:50:10.408 113 11442.32 86.98 56832.63 88888.00 2018-04-23 10:50:10.908 113 11442.25 86.92 56832.59 88888.00 2018-04-23 10:50:11.408 113 11442.20 86.94 56832.68 88888.00 2018-04-23 10:50:11.908 113 11442.27 86.99 56832.65 88888.00 2018-04-23 10:50:12.408 113 11442.24 87.02 56832.60 88888.00 2018-04-23 10:50:12.908 113 11442.19 86.99 56832.52 88888.00 2018-04-23 10:50:13.408 113 11442.24 86.98 56832.60 88888.00 2018-04-23 10:50:13.908 113 11442.24 86.96 56832.66 88888.00 2018-04-23 10:50:14.408 113 11442.20 87.02 56832.75 88888.00 2018-04-23 10:50:14.908 113 11442.12 87.01 56832.73 88888.00 2018-04-23 10:50:15.408 113 11442.11 86.99 56832.68 88888.00 2018-04-23 10:50:15.908 113 11441.98 87.00 56832.68 88888.00 2018-04-23 10:50:16.408 113 11442.05 86.96 56832.68 88888.00 2018-04-23 10:50:16.908 113 11442.09 86.99 56832.66 88888.00 2018-04-23 10:50:17.408 113 11441.98 86.99 56832.65 88888.00 2018-04-23 10:50:17.908 113 11441.98 87.03 56832.62 88888.00 2018-04-23 10:50:18.408 113 11442.02 87.08 56832.66 88888.00 2018-04-23 10:50:18.908 113 11441.96 87.06 56832.66 88888.00 2018-04-23 10:50:19.408 113 11441.97 87.01 56832.64 88888.00 2018-04-23 10:50:19.908 113 11442.03 87.01 56832.69 88888.00 2018-04-23 10:50:20.408 113 11442.03 87.03 56832.75 88888.00 2018-04-23 10:50:20.908 113 11441.98 87.03 56832.71 88888.00 2018-04-23 10:50:21.408 113 11441.95 87.01 56832.73 88888.00 2018-04-23 10:50:21.908 113 11441.92 87.02 56832.73 88888.00 2018-04-23 10:50:22.408 113 11441.89 87.05 56832.66 88888.00 2018-04-23 10:50:22.908 113 11441.91 87.07 56832.64 88888.00 2018-04-23 10:50:23.408 113 11442.01 87.06 56832.68 88888.00 2018-04-23 10:50:23.908 113 11441.95 87.01 56832.71 88888.00 2018-04-23 10:50:24.908 113 11441.97 87.02 56832.70 88888.00 2018-04-23 10:50:25.408 113 11441.96 87.02 56832.71 88888.00 2018-04-23 10:50:25.908 113 11441.87 87.00 56832.75 88888.00 2018-04-23 10:50:26.408 113 11441.88 87.02 56832.76 88888.00 2018-04-23 10:50:26.908 113 11441.95 87.05 56832.77 88888.00 2018-04-23 10:50:27.408 113 11441.95 87.01 56832.76 88888.00 2018-04-23 10:50:27.908 113 11441.92 87.05 56832.79 88888.00 2018-04-23 10:50:28.408 113 11442.01 87.09 56832.85 88888.00 2018-04-23 10:50:28.908 113 11441.97 87.08 56832.88 88888.00 2018-04-23 10:50:29.408 113 11441.96 87.08 56832.81 88888.00 2018-04-23 10:50:29.908 113 11442.05 87.12 56832.84 88888.00 2018-04-23 10:50:30.408 113 11442.04 87.13 56832.85 88888.00 2018-04-23 10:50:30.908 113 11442.03 87.16 56832.83 88888.00 2018-04-23 10:50:31.408 113 11442.09 87.12 56832.81 88888.00 2018-04-23 10:50:31.908 113 11442.05 87.08 56832.82 88888.00 2018-04-23 10:50:32.408 113 11442.01 87.12 56832.84 88888.00 2018-04-23 10:50:32.908 113 11442.05 87.13 56832.90 88888.00 2018-04-23 10:50:33.408 113 11442.08 87.14 56832.89 88888.00 2018-04-23 10:50:33.908 113 11442.08 87.15 56832.96 88888.00 2018-04-23 10:50:34.408 113 11442.15 87.19 56833.02 88888.00 2018-04-23 10:50:34.908 113 11442.15 87.17 56833.05 88888.00 2018-04-23 10:50:35.408 113 11442.15 87.16 56833.05 88888.00 2018-04-23 10:50:35.908 113 11442.13 87.25 56833.11 88888.00 2018-04-23 10:50:36.408 113 11442.22 87.28 56833.18 88888.00 2018-04-23 10:50:36.908 113 11442.18 87.27 56833.16 88888.00 2018-04-23 10:50:37.408 113 11442.13 87.26 56833.15 88888.00 2018-04-23 10:50:37.908 113 11442.22 87.21 56833.13 88888.00 2018-04-23 10:50:38.408 113 11442.18 87.15 56833.17 88888.00 2018-04-23 10:50:38.908 113 11442.15 87.16 56833.26 88888.00 2018-04-23 10:50:39.408 113 11442.19 87.20 56833.17 88888.00 2018-04-23 10:50:39.908 113 11442.22 87.21 56833.16 88888.00 2018-04-23 10:50:40.408 113 11442.18 87.21 56833.21 88888.00 2018-04-23 10:50:40.908 113 11442.17 87.20 56833.24 88888.00 2018-04-23 10:50:41.408 113 11442.19 87.17 56833.27 88888.00 2018-04-23 10:50:41.908 113 11442.17 87.17 56833.21 88888.00 2018-04-23 10:50:42.408 113 11442.16 87.19 56833.15 88888.00 2018-04-23 10:50:42.908 113 11442.17 87.17 56833.17 88888.00 2018-04-23 10:50:43.408 113 11442.08 87.16 56833.20 88888.00 2018-04-23 10:50:43.908 113 11442.06 87.17 56833.20 88888.00 2018-04-23 10:50:44.408 113 11442.10 87.20 56833.20 88888.00 2018-04-23 10:50:44.908 113 11442.05 87.12 56833.24 88888.00 2018-04-23 10:50:45.408 113 11441.97 87.12 56833.17 88888.00 2018-04-23 10:50:45.908 113 11441.98 87.10 56833.10 88888.00 2018-04-23 10:50:46.408 113 11442.03 87.10 56833.10 88888.00 2018-04-23 10:50:46.908 113 11441.99 87.09 56833.07 88888.00 2018-04-23 10:50:47.408 113 11442.04 87.09 56833.07 88888.00 2018-04-23 10:50:47.908 113 11442.05 87.08 56833.07 88888.00 2018-04-23 10:50:48.408 113 11441.90 87.05 56833.03 88888.00 2018-04-23 10:50:48.908 113 11441.89 87.06 56832.96 88888.00 2018-04-23 10:50:49.408 113 11441.94 87.03 56832.92 88888.00 2018-04-23 10:50:49.908 113 11441.94 87.01 56832.84 88888.00 2018-04-23 10:50:50.408 113 11441.90 86.98 56832.85 88888.00 2018-04-23 10:50:50.908 113 11441.95 86.94 56832.85 88888.00 2018-04-23 10:50:51.408 113 11441.95 86.92 56832.87 88888.00 2018-04-23 10:50:51.908 113 11441.91 86.93 56832.81 88888.00 2018-04-23 10:50:52.408 113 11441.90 86.88 56832.71 88888.00 2018-04-23 10:50:52.908 113 11441.89 86.88 56832.71 88888.00 2018-04-23 10:50:53.408 113 11441.88 86.87 56832.72 88888.00 2018-04-23 10:50:53.908 113 11441.91 86.87 56832.73 88888.00 2018-04-23 10:50:54.408 113 11441.96 86.87 56832.72 88888.00 2018-04-23 10:50:54.908 113 11441.92 86.81 56832.63 88888.00 2018-04-23 10:50:55.408 113 11441.90 86.78 56832.64 88888.00 2018-04-23 10:50:55.908 113 11441.98 86.79 56832.63 88888.00 2018-04-23 10:50:56.408 113 11441.97 86.78 56832.59 88888.00 2018-04-23 10:50:56.908 113 11441.97 86.75 56832.57 88888.00 2018-04-23 10:50:57.408 113 11442.03 86.73 56832.56 88888.00 2018-04-23 10:50:57.908 113 11442.11 86.71 56832.53 88888.00 2018-04-23 10:50:58.408 113 11442.11 86.74 56832.52 88888.00 2018-04-23 10:50:58.908 113 11442.15 86.75 56832.58 88888.00 2018-04-23 10:50:59.408 113 11442.19 86.72 56832.58 88888.00 2018-04-23 10:50:59.908 113 11442.12 86.74 56832.53 88888.00 2018-04-23 10:51:00.408 113 11442.17 86.80 56832.55 88888.00 2018-04-23 10:51:00.908 113 11442.25 86.75 56832.59 88888.00 2018-04-23 10:51:01.408 113 11442.24 86.72 56832.58 88888.00 2018-04-23 10:51:01.908 113 11442.31 86.74 56832.60 88888.00 2018-04-23 10:51:02.408 113 11442.34 86.81 56832.62 88888.00 2018-04-23 10:51:02.908 113 11442.30 86.81 56832.60 88888.00 2018-04-23 10:51:03.408 113 11442.32 86.78 56832.65 88888.00 2018-04-23 10:51:03.908 113 11442.39 86.80 56832.70 88888.00 2018-04-23 10:51:04.408 113 11442.39 86.83 56832.71 88888.00 2018-04-23 10:51:04.908 113 11442.38 86.86 56832.72 88888.00 2018-04-23 10:51:05.408 113 11442.46 86.88 56832.73 88888.00 2018-04-23 10:51:06.408 113 11442.39 86.94 56832.78 88888.00 2018-04-23 10:51:06.908 113 11442.40 86.96 56832.85 88888.00 2018-04-23 10:51:07.408 113 11442.47 86.96 56832.89 88888.00 2018-04-23 10:51:07.908 113 11442.41 86.95 56832.85 88888.00 2018-04-23 10:51:08.408 113 11442.41 86.96 56832.85 88888.00 2018-04-23 10:51:08.908 113 11442.41 86.98 56832.89 88888.00 2018-04-23 10:51:09.408 113 11442.38 87.01 56832.94 88888.00 2018-04-23 10:51:09.908 113 11442.36 87.05 56832.96 88888.00 2018-04-23 10:51:10.408 113 11442.34 87.06 56832.92 88888.00 2018-04-23 10:51:10.908 113 11442.33 87.06 56832.92 88888.00 2018-04-23 10:51:11.408 113 11442.31 87.10 56832.96 88888.00 2018-04-23 10:51:11.908 113 11442.36 87.13 56832.91 88888.00 2018-04-23 10:51:12.408 113 11442.37 87.13 56832.94 88888.00 2018-04-23 10:51:12.908 113 11442.31 87.13 56832.96 88888.00 2018-04-23 10:51:13.408 113 11442.25 87.16 56832.98 88888.00 2018-04-23 10:51:13.908 113 11442.27 87.19 56833.03 88888.00 2018-04-23 10:51:14.408 113 11442.19 87.21 56832.95 88888.00 2018-04-23 10:51:14.908 113 11442.23 87.26 56832.94 88888.00 2018-04-23 10:51:15.408 113 11442.22 87.25 56833.00 88888.00 2018-04-23 10:51:15.908 113 11442.17 87.17 56833.01 88888.00 2018-04-23 10:51:16.408 113 11442.11 87.20 56833.05 88888.00 2018-04-23 10:51:16.908 113 11442.12 87.28 56833.07 88888.00 2018-04-23 10:51:17.408 113 11442.05 87.28 56833.05 88888.00 2018-04-23 10:51:17.908 113 11441.98 87.26 56833.05 88888.00 2018-04-23 10:51:18.408 113 11441.98 87.26 56833.08 88888.00 2018-04-23 10:51:18.908 113 11441.98 87.26 56833.09 88888.00 2018-04-23 10:51:19.408 113 11441.92 87.27 56833.05 88888.00 2018-04-23 10:51:19.908 113 11441.99 87.29 56833.03 88888.00 2018-04-23 10:51:20.408 113 11441.96 87.32 56833.00 88888.00 2018-04-23 10:51:20.908 113 11441.90 87.33 56832.96 88888.00 2018-04-23 10:51:21.408 113 11441.83 87.30 56833.02 88888.00 2018-04-23 10:51:21.908 113 11441.87 87.32 56833.00 88888.00 2018-04-23 10:51:22.408 113 11441.82 87.30 56832.96 88888.00 2018-04-23 10:51:22.908 113 11441.77 87.32 56832.94 88888.00 2018-04-23 10:51:23.408 113 11441.82 87.30 56832.90 88888.00 2018-04-23 10:51:23.908 113 11441.83 87.29 56832.85 88888.00 2018-04-23 10:51:24.408 113 11441.82 87.23 56832.87 88888.00 2018-04-23 10:51:24.908 113 11441.80 87.23 56832.88 88888.00 2018-04-23 10:51:25.408 113 11441.80 87.25 56832.79 88888.00 2018-04-23 10:51:25.908 113 11441.77 87.21 56832.69 88888.00 2018-04-23 10:51:26.408 113 11441.83 87.22 56832.77 88888.00 2018-04-23 10:51:26.908 113 11441.87 87.21 56832.72 88888.00 2018-04-23 10:51:27.408 113 11441.85 87.17 56832.66 88888.00 2018-04-23 10:51:27.908 113 11441.88 87.23 56832.64 88888.00 2018-04-23 10:51:28.408 113 11441.89 87.22 56832.64 88888.00 2018-04-23 10:51:28.908 113 11441.92 87.19 56832.59 88888.00 2018-04-23 10:51:29.408 113 11442.01 87.17 56832.53 88888.00 2018-04-23 10:51:29.908 113 11442.02 87.19 56832.53 88888.00 2018-04-23 10:51:30.408 113 11441.98 87.19 56832.56 88888.00 2018-04-23 10:51:30.908 113 11441.97 87.15 56832.53 88888.00 2018-04-23 10:51:31.408 113 11442.01 87.13 56832.56 88888.00 2018-04-23 10:51:31.908 113 11442.04 87.13 56832.56 88888.00 2018-04-23 10:51:32.408 113 11442.06 87.12 56832.49 88888.00 2018-04-23 10:51:32.908 113 11442.12 87.16 56832.49 88888.00 2018-04-23 10:51:33.408 113 11442.17 87.13 56832.46 88888.00 2018-04-23 10:51:33.908 113 11442.13 87.12 56832.47 88888.00 2018-04-23 10:51:34.408 113 11442.15 87.10 56832.44 88888.00 2018-04-23 10:51:34.908 113 11442.23 87.09 56832.39 88888.00 2018-04-23 10:51:35.408 113 11442.19 87.06 56832.40 88888.00 2018-04-23 10:51:35.908 113 11442.19 87.07 56832.43 88888.00 2018-04-23 10:51:36.408 113 11442.29 87.05 56832.41 88888.00 2018-04-23 10:51:36.908 113 11442.30 87.05 56832.44 88888.00 2018-04-23 10:51:37.408 113 11442.26 87.01 56832.40 88888.00 2018-04-23 10:51:37.908 113 11442.36 86.99 56832.32 88888.00 2018-04-23 10:51:38.408 113 11442.38 87.00 56832.36 88888.00 2018-04-23 10:51:38.908 113 11442.36 87.02 56832.40 88888.00 2018-04-23 10:51:39.408 113 11442.39 87.03 56832.39 88888.00 2018-04-23 10:51:39.908 113 11442.41 87.02 56832.38 88888.00 2018-04-23 10:51:40.408 113 11442.37 87.02 56832.37 88888.00 2018-04-23 10:51:40.908 113 11442.38 87.03 56832.37 88888.00 2018-04-23 10:51:41.408 113 11442.44 87.02 56832.34 88888.00 2018-04-23 10:51:41.908 113 11442.41 86.98 56832.40 88888.00 2018-04-23 10:51:42.408 113 11442.37 86.98 56832.39 88888.00 2018-04-23 10:51:42.908 113 11442.39 86.96 56832.40 88888.00 2018-04-23 10:51:43.408 113 11442.34 86.91 56832.38 88888.00 2018-04-23 10:51:43.908 113 11442.36 86.89 56832.40 88888.00 2018-04-23 10:51:44.408 113 11442.44 86.91 56832.38 88888.00 2018-04-23 10:51:44.908 113 11442.52 86.91 56832.38 88888.00 2018-04-23 10:51:45.408 113 11442.44 86.87 56832.36 88888.00 2018-04-23 10:51:45.908 113 11442.48 86.86 56832.39 88888.00 2018-04-23 10:51:46.408 113 11442.53 86.89 56832.40 88888.00 2018-04-23 10:51:46.908 113 11442.48 86.85 56832.34 88888.00 2018-04-23 10:51:47.908 113 11442.51 86.78 56832.33 88888.00 2018-04-23 10:51:48.408 113 11442.44 86.78 56832.31 88888.00 2018-04-23 10:51:48.908 113 11442.44 86.81 56832.32 88888.00 2018-04-23 10:51:49.408 113 11442.54 86.81 56832.32 88888.00 2018-04-23 10:51:49.908 113 11442.54 86.76 56832.27 88888.00 2018-04-23 10:51:50.408 113 11442.51 86.78 56832.25 88888.00 2018-04-23 10:51:50.908 113 11442.58 86.78 56832.28 88888.00 2018-04-23 10:51:51.408 113 11442.52 86.75 56832.23 88888.00 2018-04-23 10:51:51.908 113 11442.59 86.81 56832.18 88888.00 2018-04-23 10:51:52.408 113 11442.67 86.86 56832.19 88888.00 2018-04-23 10:51:52.909 113 11442.66 86.82 56832.15 88888.00 2018-04-23 10:51:53.409 113 11442.64 86.80 56832.14 88888.00 2018-04-23 10:51:53.909 113 11442.71 86.82 56832.12 88888.00 2018-04-23 10:51:54.409 113 11442.86 86.85 56832.08 88888.00 2018-04-23 10:51:54.909 113 11442.78 86.81 56832.10 88888.00 2018-04-23 10:51:55.409 113 11442.79 86.81 56832.11 88888.00 2018-04-23 10:51:55.909 113 11442.81 86.82 56832.08 88888.00 2018-04-23 10:51:56.409 113 11442.80 86.80 56832.11 88888.00 2018-04-23 10:51:56.909 113 11442.78 86.81 56832.12 88888.00 2018-04-23 10:51:57.409 113 11442.87 86.85 56832.11 88888.00 2018-04-23 10:51:57.909 113 11442.89 86.80 56832.12 88888.00 2018-04-23 10:51:58.409 113 11442.85 86.82 56832.13 88888.00 2018-04-23 10:51:58.909 113 11442.84 86.88 56832.14 88888.00 2018-04-23 10:51:59.409 113 11442.81 86.91 56832.13 88888.00 2018-04-23 10:51:59.909 113 11442.84 86.89 56832.14 88888.00 2018-04-23 10:52:00.409 113 11442.87 86.87 56832.08 88888.00 2018-04-23 10:52:00.909 113 11442.87 86.89 56832.08 88888.00 2018-04-23 10:52:01.409 113 11442.85 86.88 56832.13 88888.00 2018-04-23 10:52:01.909 113 11442.81 86.88 56832.18 88888.00 2018-04-23 10:52:02.409 113 11442.87 86.86 56832.19 88888.00 2018-04-23 10:52:02.909 113 11442.84 86.85 56832.17 88888.00 2018-04-23 10:52:03.409 113 11442.75 86.89 56832.23 88888.00 2018-04-23 10:52:03.909 113 11442.80 86.96 56832.23 88888.00 2018-04-23 10:52:04.409 113 11442.80 86.95 56832.23 88888.00 2018-04-23 10:52:04.909 113 11442.66 86.94 56832.25 88888.00 2018-04-23 10:52:05.409 113 11442.73 86.95 56832.25 88888.00 2018-04-23 10:52:05.909 113 11442.75 86.93 56832.26 88888.00 2018-04-23 10:52:06.409 113 11442.68 86.91 56832.32 88888.00 2018-04-23 10:52:06.909 113 11442.62 86.93 56832.33 88888.00 2018-04-23 10:52:07.409 113 11442.66 86.96 56832.28 88888.00 2018-04-23 10:52:07.909 113 11442.62 86.94 56832.30 88888.00 2018-04-23 10:52:08.409 113 11442.59 86.93 56832.31 88888.00 2018-04-23 10:52:08.909 113 11442.61 86.89 56832.30 88888.00 2018-04-23 10:52:09.409 113 11442.55 86.91 56832.33 88888.00 2018-04-23 10:52:09.909 113 11442.50 86.96 56832.32 88888.00 2018-04-23 10:52:10.409 113 11442.55 86.99 56832.32 88888.00 2018-04-23 10:52:10.909 113 11442.58 86.93 56832.32 88888.00 2018-04-23 10:52:11.409 113 11442.53 86.92 56832.33 88888.00 2018-04-23 10:52:11.909 113 11442.52 86.92 56832.33 88888.00 2018-04-23 10:52:12.409 113 11442.51 86.91 56832.38 88888.00 2018-04-23 10:52:12.909 113 11442.43 86.89 56832.39 88888.00 2018-04-23 10:52:13.409 113 11442.44 86.91 56832.36 88888.00 2018-04-23 10:52:13.909 113 11442.48 86.92 56832.26 88888.00 2018-04-23 10:52:14.409 113 11442.51 86.89 56832.26 88888.00 2018-04-23 10:52:14.909 113 11442.43 86.89 56832.27 88888.00 2018-04-23 10:52:15.409 113 11442.36 86.88 56832.31 88888.00 2018-04-23 10:52:15.909 113 11442.33 86.86 56832.31 88888.00 2018-04-23 10:52:16.409 113 11442.30 86.87 56832.28 88888.00 2018-04-23 10:52:16.909 113 11442.34 86.88 56832.30 88888.00 2018-04-23 10:52:17.409 113 11442.33 86.82 56832.28 88888.00 2018-04-23 10:52:17.909 113 11442.32 86.82 56832.25 88888.00 2018-04-23 10:52:18.409 113 11442.34 86.87 56832.33 88888.00 2018-04-23 10:52:19.409 113 11442.30 86.88 56832.23 88888.00 2018-04-23 10:52:19.909 113 11442.39 86.88 56832.23 88888.00 2018-04-23 10:52:20.409 113 11442.38 86.86 56832.21 88888.00 2018-04-23 10:52:20.909 113 11442.31 86.88 56832.14 88888.00 2018-04-23 10:52:21.409 113 11442.30 86.87 56832.08 88888.00 2018-04-23 10:52:21.909 113 11442.39 86.87 56832.07 88888.00 2018-04-23 10:52:22.409 113 11442.43 86.87 56832.10 88888.00 2018-04-23 10:52:22.909 113 11442.33 86.86 56832.13 88888.00 2018-04-23 10:52:23.409 113 11442.41 86.88 56832.12 88888.00 2018-04-23 10:52:23.909 113 11442.45 86.88 56832.13 88888.00 2018-04-23 10:52:24.409 113 11442.44 86.89 56832.12 88888.00 2018-04-23 10:52:24.909 113 11442.47 86.93 56832.14 88888.00 2018-04-23 10:52:25.409 113 11442.51 86.92 56832.10 88888.00 2018-04-23 10:52:25.909 113 11442.51 86.89 56832.06 88888.00 2018-04-23 10:52:26.409 113 11442.61 86.89 56832.11 88888.00 2018-04-23 10:52:26.909 113 11442.62 86.92 56832.07 88888.00 2018-04-23 10:52:27.409 113 11442.59 86.87 56832.11 88888.00 2018-04-23 10:52:27.909 113 11442.61 86.83 56832.06 88888.00 2018-04-23 10:52:28.409 113 11442.67 86.85 56832.06 88888.00 2018-04-23 10:52:28.909 113 11442.70 86.83 56832.10 88888.00 2018-04-23 10:52:29.409 113 11442.67 86.85 56832.07 88888.00 2018-04-23 10:52:29.909 113 11442.71 86.87 56832.05 88888.00 2018-04-23 10:52:30.409 113 11442.75 86.89 56832.01 88888.00 2018-04-23 10:52:30.909 113 11442.72 86.94 56832.01 88888.00 2018-04-23 10:52:31.409 113 11442.74 86.92 56832.02 88888.00 2018-04-23 10:52:31.909 113 11442.74 86.89 56832.00 88888.00 2018-04-23 10:52:32.409 113 11442.72 86.88 56832.06 88888.00 2018-04-23 10:52:32.909 113 11442.75 86.93 56832.13 88888.00 2018-04-23 10:52:33.409 113 11442.82 86.92 56832.19 88888.00 2018-04-23 10:52:33.909 113 11442.87 86.91 56832.19 88888.00 2018-04-23 10:52:34.409 113 11442.87 86.96 56832.25 88888.00 2018-04-23 10:52:34.909 113 11442.89 86.95 56832.23 88888.00 2018-04-23 10:52:35.409 113 11442.84 86.93 56832.23 88888.00 2018-04-23 10:52:35.909 113 11442.79 86.95 56832.27 88888.00 2018-04-23 10:52:36.409 113 11442.88 86.94 56832.28 88888.00 2018-04-23 10:52:36.909 113 11442.89 86.95 56832.23 88888.00 2018-04-23 10:52:37.409 113 11442.84 86.94 56832.28 88888.00 2018-04-23 10:52:37.909 113 11442.92 86.94 56832.32 88888.00 2018-04-23 10:52:38.409 113 11442.95 86.91 56832.26 88888.00 2018-04-23 10:52:38.909 113 11442.93 86.91 56832.25 88888.00 2018-04-23 10:52:39.409 113 11442.91 86.88 56832.28 88888.00 2018-04-23 10:52:39.909 113 11442.94 86.85 56832.34 88888.00 2018-04-23 10:52:40.409 113 11442.92 86.83 56832.45 88888.00 2018-04-23 10:52:40.909 113 11442.95 86.88 56832.41 88888.00 2018-04-23 10:52:41.409 113 11443.02 86.86 56832.33 88888.00 2018-04-23 10:52:41.909 113 11442.98 86.91 56832.28 88888.00 2018-04-23 10:52:42.409 113 11442.98 86.94 56832.32 88888.00 2018-04-23 10:52:42.909 113 11443.00 86.93 56832.39 88888.00 2018-04-23 10:52:43.409 113 11442.98 86.89 56832.40 88888.00 2018-04-23 10:52:43.909 113 11442.94 86.92 56832.31 88888.00 2018-04-23 10:52:44.409 113 11443.01 86.92 56832.32 88888.00 2018-04-23 10:52:44.909 113 11443.00 86.92 56832.27 88888.00 2018-04-23 10:52:45.409 113 11443.00 86.91 56832.25 88888.00 2018-04-23 10:52:45.909 113 11443.05 86.91 56832.31 88888.00 2018-04-23 10:52:46.409 113 11443.01 86.89 56832.28 88888.00 2018-04-23 10:52:46.909 113 11442.93 86.91 56832.19 88888.00 2018-04-23 10:52:47.409 113 11442.95 86.95 56832.15 88888.00 2018-04-23 10:52:47.909 113 11443.02 86.93 56832.13 88888.00 2018-04-23 10:52:48.409 113 11442.99 86.88 56832.12 88888.00 2018-04-23 10:52:48.909 113 11442.98 86.83 56832.11 88888.00 2018-04-23 10:52:49.409 113 11442.98 86.82 56832.10 88888.00 2018-04-23 10:52:49.909 113 11442.95 86.78 56832.10 88888.00 2018-04-23 10:52:50.409 113 11442.96 86.79 56832.07 88888.00 2018-04-23 10:52:50.909 113 11443.01 86.76 56832.08 88888.00 2018-04-23 10:52:51.409 113 11443.05 86.75 56832.12 88888.00 2018-04-23 10:52:51.909 113 11443.03 86.75 56832.12 88888.00 2018-04-23 10:52:52.409 113 11443.01 86.78 56832.08 88888.00 2018-04-23 10:52:52.909 113 11442.96 86.72 56832.01 88888.00 2018-04-23 10:52:53.409 113 11442.96 86.69 56832.02 88888.00 2018-04-23 10:52:53.909 113 11442.98 86.73 56832.01 88888.00 2018-04-23 10:52:54.409 113 11442.99 86.71 56831.96 88888.00 2018-04-23 10:52:54.909 113 11442.98 86.66 56831.94 88888.00 2018-04-23 10:52:55.409 113 11442.99 86.67 56831.89 88888.00 2018-04-23 10:52:55.909 113 11443.01 86.68 56831.89 88888.00 2018-04-23 10:52:56.409 113 11442.98 86.64 56831.85 88888.00 2018-04-23 10:52:56.909 113 11442.99 86.58 56831.85 88888.00 2018-04-23 10:52:57.409 113 11443.01 86.59 56831.85 88888.00 2018-04-23 10:52:57.909 113 11443.06 86.54 56831.79 88888.00 2018-04-23 10:52:58.409 113 11443.01 86.52 56831.73 88888.00 2018-04-23 10:52:58.909 113 11443.07 86.51 56831.70 88888.00 2018-04-23 10:52:59.409 113 11443.10 86.48 56831.64 88888.00 2018-04-23 10:52:59.909 113 11443.03 86.46 56831.63 88888.00 2018-04-23 10:53:00.909 113 11443.12 86.44 56831.70 88888.00 2018-04-23 10:53:01.409 113 11443.13 86.45 56831.68 88888.00 2018-04-23 10:53:01.909 113 11443.19 86.41 56831.67 88888.00 2018-04-23 10:53:02.409 113 11443.20 86.41 56831.63 88888.00 2018-04-23 10:53:02.909 113 11443.14 86.41 56831.64 88888.00 2018-04-23 10:53:03.409 113 11443.15 86.41 56831.64 88888.00 2018-04-23 10:53:03.909 113 11443.19 86.42 56831.66 88888.00 2018-04-23 10:53:04.409 113 11443.27 86.38 56831.59 88888.00 2018-04-23 10:53:04.909 113 11443.26 86.35 56831.57 88888.00 2018-04-23 10:53:05.409 113 11443.31 86.37 56831.63 88888.00 2018-04-23 10:53:05.909 113 11443.30 86.32 56831.64 88888.00 2018-04-23 10:53:06.409 113 11443.24 86.31 56831.59 88888.00 2018-04-23 10:53:06.909 113 11443.29 86.37 56831.68 88888.00 2018-04-23 10:53:07.409 113 11443.31 86.37 56831.66 88888.00 2018-04-23 10:53:07.909 113 11443.26 86.35 56831.72 88888.00 2018-04-23 10:53:08.909 113 11443.37 86.33 56831.63 88888.00 2018-04-23 10:53:09.409 113 11443.36 86.38 56831.67 88888.00 2018-04-23 10:53:09.909 113 11443.34 86.42 56831.66 88888.00 2018-04-23 10:53:10.909 113 11443.40 86.42 56831.64 88888.00 2018-04-23 10:53:11.409 113 11443.35 86.42 56831.66 88888.00 2018-04-23 10:53:11.909 113 11443.40 86.42 56831.69 88888.00 2018-04-23 10:53:12.409 113 11443.45 86.38 56831.74 88888.00 2018-04-23 10:53:12.909 113 11443.45 86.41 56831.78 88888.00 2018-04-23 10:53:13.409 113 11443.42 86.46 56831.79 88888.00 2018-04-23 10:53:13.909 113 11443.42 86.46 56831.81 88888.00 2018-04-23 10:53:14.409 113 11443.37 86.42 56831.85 88888.00 2018-04-23 10:53:14.909 113 11443.38 86.44 56831.85 88888.00 2018-04-23 10:53:15.409 113 11443.45 86.48 56831.96 88888.00 2018-04-23 10:53:15.909 113 11443.44 86.46 56832.00 88888.00 2018-04-23 10:53:16.409 113 11443.42 86.48 56832.02 88888.00 2018-04-23 10:53:16.909 113 11443.48 86.52 56832.06 88888.00 2018-04-23 10:53:17.409 113 11443.44 86.51 56832.06 88888.00 2018-04-23 10:53:17.909 113 11443.38 86.52 56832.13 88888.00 2018-04-23 10:53:18.409 113 11443.36 86.53 56832.14 88888.00 2018-04-23 10:53:18.909 113 11443.41 86.51 56832.13 88888.00 2018-04-23 10:53:19.409 113 11443.36 86.49 56832.18 88888.00 2018-04-23 10:53:19.909 113 11443.37 86.54 56832.19 88888.00 2018-04-23 10:53:20.409 113 11443.40 86.57 56832.23 88888.00 2018-04-23 10:53:20.909 113 11443.36 86.54 56832.27 88888.00 2018-04-23 10:53:21.409 113 11443.36 86.52 56832.25 88888.00 2018-04-23 10:53:21.909 113 11443.40 86.53 56832.32 88888.00 2018-04-23 10:53:22.409 113 11443.30 86.51 56832.31 88888.00 2018-04-23 10:53:22.909 113 11443.23 86.54 56832.33 88888.00 2018-04-23 10:53:23.409 113 11443.29 86.59 56832.38 88888.00 2018-04-23 10:53:23.909 113 11443.29 86.59 56832.37 88888.00 2018-04-23 10:53:24.409 113 11443.20 86.61 56832.39 88888.00 2018-04-23 10:53:24.909 113 11443.19 86.64 56832.49 88888.00 2018-04-23 10:53:25.409 113 11443.17 86.60 56832.46 88888.00 2018-04-23 10:53:25.909 113 11443.15 86.58 56832.46 88888.00 2018-04-23 10:53:26.409 113 11443.16 86.58 56832.43 88888.00 2018-04-23 10:53:26.909 113 11443.24 86.58 56832.45 88888.00 2018-04-23 10:53:27.409 113 11443.19 86.54 56832.43 88888.00 2018-04-23 10:53:27.909 113 11443.15 86.55 56832.46 88888.00 2018-04-23 10:53:28.409 113 11443.09 86.54 56832.50 88888.00 2018-04-23 10:53:28.909 113 11443.08 86.53 56832.55 88888.00 2018-04-23 10:53:29.409 113 11443.09 86.58 56832.52 88888.00 2018-04-23 10:53:29.909 113 11443.08 86.59 56832.52 88888.00 2018-04-23 10:53:30.409 113 11443.08 86.55 56832.52 88888.00 2018-04-23 10:53:30.909 113 11443.03 86.57 56832.53 88888.00 2018-04-23 10:53:31.409 113 11443.05 86.61 56832.58 88888.00 2018-04-23 10:53:32.409 113 11442.96 86.62 56832.63 88888.00 2018-04-23 10:53:32.909 113 11442.98 86.68 56832.62 88888.00 2018-04-23 10:53:33.409 113 11443.03 86.67 56832.57 88888.00 2018-04-23 10:53:33.909 113 11442.91 86.64 56832.55 88888.00 2018-04-23 10:53:34.409 113 11442.96 86.62 56832.55 88888.00 2018-04-23 10:53:34.909 113 11443.03 86.62 56832.57 88888.00 2018-04-23 10:53:35.409 113 11442.96 86.61 56832.62 88888.00 2018-04-23 10:53:35.909 113 11442.92 86.64 56832.64 88888.00 2018-04-23 10:53:36.409 113 11442.99 86.65 56832.64 88888.00 2018-04-23 10:53:36.909 113 11443.03 86.61 56832.62 88888.00 2018-04-23 10:53:37.409 113 11443.01 86.62 56832.60 88888.00 2018-04-23 10:53:37.909 113 11443.03 86.64 56832.62 88888.00 2018-04-23 10:53:38.409 113 11443.02 86.65 56832.56 88888.00 2018-04-23 10:53:38.909 113 11442.94 86.68 56832.56 88888.00 2018-04-23 10:53:39.409 113 11442.96 86.76 56832.60 88888.00 2018-04-23 10:53:39.909 113 11443.02 86.74 56832.63 88888.00 2018-04-23 10:53:40.409 113 11442.99 86.71 56832.64 88888.00 2018-04-23 10:53:40.909 113 11442.95 86.68 56832.63 88888.00 2018-04-23 10:53:41.409 113 11442.99 86.72 56832.63 88888.00 2018-04-23 10:53:41.909 113 11443.02 86.69 56832.56 88888.00 2018-04-23 10:53:42.409 113 11443.01 86.67 56832.58 88888.00 2018-04-23 10:53:42.909 113 11443.03 86.72 56832.60 88888.00 2018-04-23 10:53:43.409 113 11443.03 86.62 56832.60 88888.00 2018-04-23 10:53:43.909 113 11443.05 86.60 56832.64 88888.00 2018-04-23 10:53:44.409 113 11443.14 86.64 56832.65 88888.00 2018-04-23 10:53:44.909 113 11443.14 86.59 56832.62 88888.00 2018-04-23 10:53:45.409 113 11443.09 86.57 56832.60 88888.00 2018-04-23 10:53:45.909 113 11443.07 86.58 56832.56 88888.00 2018-04-23 10:53:46.409 113 11443.17 86.58 56832.52 88888.00 2018-04-23 10:53:46.909 113 11443.16 86.55 56832.57 88888.00 2018-04-23 10:53:47.409 113 11443.19 86.58 56832.58 88888.00 2018-04-23 10:53:47.909 113 11443.22 86.61 56832.53 88888.00 2018-04-23 10:53:48.409 113 11443.16 86.58 56832.49 88888.00 2018-04-23 10:53:48.909 113 11443.16 86.52 56832.51 88888.00 2018-04-23 10:53:49.409 113 11443.27 86.51 56832.53 88888.00 2018-04-23 10:53:49.909 113 11443.31 86.49 56832.53 88888.00 2018-04-23 10:53:50.409 113 11443.28 86.54 56832.55 88888.00 2018-04-23 10:53:50.909 113 11443.28 86.55 56832.57 88888.00 2018-04-23 10:53:51.409 113 11443.34 86.55 56832.59 88888.00 2018-04-23 10:53:51.909 113 11443.30 86.51 56832.59 88888.00 2018-04-23 10:53:52.410 113 11443.36 86.54 56832.58 88888.00 2018-04-23 10:53:52.910 113 11443.37 86.53 56832.59 88888.00 2018-04-23 10:53:53.410 113 11443.30 86.51 56832.58 88888.00 2018-04-23 10:53:53.910 113 11443.28 86.45 56832.63 88888.00 2018-04-23 10:53:54.410 113 11443.38 86.45 56832.60 88888.00 2018-04-23 10:53:54.910 113 11443.37 86.44 56832.62 88888.00 2018-04-23 10:53:55.410 113 11443.38 86.45 56832.64 88888.00 2018-04-23 10:53:55.910 113 11443.43 86.46 56832.62 88888.00 2018-04-23 10:53:56.410 113 11443.40 86.45 56832.64 88888.00 2018-04-23 10:53:56.910 113 11443.40 86.54 56832.66 88888.00 2018-04-23 10:53:57.410 113 11443.49 86.57 56832.68 88888.00 2018-04-23 10:53:57.910 113 11443.49 86.48 56832.73 88888.00 2018-04-23 10:53:58.410 113 11443.50 86.44 56832.73 88888.00 2018-04-23 10:53:58.910 113 11443.45 86.48 56832.70 88888.00 2018-04-23 10:53:59.410 113 11443.47 86.51 56832.73 88888.00 2018-04-23 10:53:59.910 113 11443.42 86.49 56832.76 88888.00 2018-04-23 10:54:00.410 113 11443.40 86.51 56832.82 88888.00 2018-04-23 10:54:00.910 113 11443.45 86.57 56832.87 88888.00 2018-04-23 10:54:01.410 113 11443.38 86.58 56832.87 88888.00 2018-04-23 10:54:01.910 113 11443.40 86.57 56832.90 88888.00 2018-04-23 10:54:02.410 113 11443.45 86.55 56832.89 88888.00 2018-04-23 10:54:02.910 113 11443.45 86.53 56832.97 88888.00 2018-04-23 10:54:03.410 113 11443.41 86.53 56832.96 88888.00 2018-04-23 10:54:03.910 113 11443.49 86.57 56833.00 88888.00 2018-04-23 10:54:04.410 113 11443.52 86.58 56833.02 88888.00 2018-04-23 10:54:04.910 113 11443.44 86.59 56833.03 88888.00 2018-04-23 10:54:05.410 113 11443.45 86.61 56833.01 88888.00 2018-04-23 10:54:05.910 113 11443.45 86.64 56833.08 88888.00 2018-04-23 10:54:06.410 113 11443.48 86.66 56833.10 88888.00 2018-04-23 10:54:06.910 113 11443.45 86.71 56833.13 88888.00 2018-04-23 10:54:07.410 113 11443.47 86.68 56833.13 88888.00 2018-04-23 10:54:07.910 113 11443.48 86.61 56833.22 88888.00 2018-04-23 10:54:08.410 113 11443.48 86.57 56833.21 88888.00 2018-04-23 10:54:08.910 113 11443.48 86.57 56833.17 88888.00 2018-04-23 10:54:09.410 113 11443.47 86.54 56833.23 88888.00 2018-04-23 10:54:09.910 113 11443.44 86.58 56833.17 88888.00 2018-04-23 10:54:10.410 113 11443.50 86.65 56833.26 88888.00 2018-04-23 10:54:10.910 113 11443.45 86.65 56833.27 88888.00 2018-04-23 10:54:11.410 113 11443.36 86.61 56833.26 88888.00 2018-04-23 10:54:11.910 113 11443.38 86.61 56833.20 88888.00 2018-04-23 10:54:12.410 113 11443.42 86.65 56833.23 88888.00 2018-04-23 10:54:12.910 113 11443.35 86.62 56833.24 88888.00 2018-04-23 10:54:13.910 113 11443.47 86.67 56833.33 88888.00 2018-04-23 10:54:14.410 113 11443.35 86.67 56833.32 88888.00 2018-04-23 10:54:14.910 113 11443.26 86.68 56833.32 88888.00 2018-04-23 10:54:15.410 113 11443.29 86.65 56833.35 88888.00 2018-04-23 10:54:15.910 113 11443.35 86.67 56833.32 88888.00 2018-04-23 10:54:16.410 113 11443.24 86.68 56833.35 88888.00 2018-04-23 10:54:16.910 113 11443.21 86.69 56833.36 88888.00 2018-04-23 10:54:17.410 113 11443.20 86.66 56833.35 88888.00 2018-04-23 10:54:17.910 113 11443.12 86.65 56833.23 88888.00 2018-04-23 10:54:18.410 113 11443.17 86.67 56833.28 88888.00 2018-04-23 10:54:18.910 113 11443.19 86.66 56833.34 88888.00 2018-04-23 10:54:19.410 113 11443.12 86.60 56833.32 88888.00 2018-04-23 10:54:19.910 113 11443.14 86.62 56833.34 88888.00 2018-04-23 10:54:20.410 113 11443.14 86.62 56833.35 88888.00 2018-04-23 10:54:20.910 113 11443.06 86.62 56833.34 88888.00 2018-04-23 10:54:21.410 113 11443.00 86.64 56833.33 88888.00 2018-04-23 10:54:21.910 113 11443.03 86.61 56833.36 88888.00 2018-04-23 10:54:22.410 113 11443.03 86.61 56833.35 88888.00 2018-04-23 10:54:22.910 113 11443.02 86.60 56833.33 88888.00 2018-04-23 10:54:23.910 113 11442.95 86.65 56833.30 88888.00 2018-04-23 10:54:24.410 113 11442.96 86.64 56833.29 88888.00 2018-04-23 10:54:24.910 113 11442.95 86.62 56833.30 88888.00 2018-04-23 10:54:25.410 113 11442.95 86.61 56833.32 88888.00 2018-04-23 10:54:25.910 113 11442.89 86.64 56833.27 88888.00 2018-04-23 10:54:26.410 113 11442.88 86.62 56833.30 88888.00 2018-04-23 10:54:26.910 113 11442.91 86.66 56833.27 88888.00 2018-04-23 10:54:27.410 113 11442.85 86.64 56833.17 88888.00 2018-04-23 10:54:27.910 113 11442.81 86.62 56833.13 88888.00 2018-04-23 10:54:28.410 113 11442.85 86.61 56833.13 88888.00 2018-04-23 10:54:28.910 113 11442.87 86.57 56833.13 88888.00 2018-04-23 10:54:29.410 113 11442.85 86.53 56833.16 88888.00 2018-04-23 10:54:29.910 113 11442.89 86.55 56833.18 88888.00 2018-04-23 10:54:30.410 113 11442.87 86.57 56833.17 88888.00 2018-04-23 10:54:30.910 113 11442.84 86.52 56833.22 88888.00 2018-04-23 10:54:31.910 113 11442.91 86.48 56833.22 88888.00 2018-04-23 10:54:32.410 113 11442.94 86.46 56833.15 88888.00 2018-04-23 10:54:32.910 113 11442.95 86.46 56833.09 88888.00 2018-04-23 10:54:33.410 113 11442.98 86.48 56833.16 88888.00 2018-04-23 10:54:33.910 113 11442.95 86.45 56833.05 88888.00 2018-04-23 10:54:34.410 113 11442.94 86.44 56833.02 88888.00 2018-04-23 10:54:34.910 113 11443.01 86.47 56833.09 88888.00 2018-04-23 10:54:35.410 113 11443.00 86.48 56833.16 88888.00 2018-04-23 10:54:35.910 113 11443.03 86.52 56833.17 88888.00 2018-04-23 10:54:36.410 113 11443.03 86.52 56833.17 88888.00 2018-04-23 10:54:36.910 113 11443.05 86.46 56833.15 88888.00 2018-04-23 10:54:37.410 113 11443.05 86.47 56833.16 88888.00 2018-04-23 10:54:37.910 113 11443.13 86.48 56833.17 88888.00 2018-04-23 10:54:38.410 113 11443.17 86.42 56833.22 88888.00 2018-04-23 10:54:38.910 113 11443.15 86.40 56833.26 88888.00 2018-04-23 10:54:39.410 113 11443.20 86.44 56833.27 88888.00 2018-04-23 10:54:39.910 113 11443.24 86.42 56833.26 88888.00 2018-04-23 10:54:40.410 113 11443.24 86.42 56833.29 88888.00 2018-04-23 10:54:40.910 113 11443.27 86.47 56833.34 88888.00 2018-04-23 10:54:41.410 113 11443.27 86.47 56833.35 88888.00 2018-04-23 10:54:41.910 113 11443.26 86.47 56833.40 88888.00 2018-04-23 10:54:42.410 113 11443.26 86.51 56833.42 88888.00 2018-04-23 10:54:42.910 113 11443.35 86.53 56833.49 88888.00 2018-04-23 10:54:43.410 113 11443.30 86.51 56833.50 88888.00 2018-04-23 10:54:43.910 113 11443.27 86.48 56833.52 88888.00 2018-04-23 10:54:44.410 113 11443.34 86.46 56833.54 88888.00 2018-04-23 10:54:44.910 113 11443.31 86.45 56833.54 88888.00 2018-04-23 10:54:45.410 113 11443.27 86.46 56833.58 88888.00 2018-04-23 10:54:45.910 113 11443.34 86.51 56833.65 88888.00 2018-04-23 10:54:46.410 113 11443.36 86.51 56833.65 88888.00 2018-04-23 10:54:46.910 113 11443.40 86.51 56833.67 88888.00 2018-04-23 10:54:47.410 113 11443.36 86.57 56833.74 88888.00 2018-04-23 10:54:47.910 113 11443.38 86.59 56833.75 88888.00 2018-04-23 10:54:48.410 113 11443.33 86.59 56833.79 88888.00 2018-04-23 10:54:48.910 113 11443.30 86.60 56833.88 88888.00 2018-04-23 10:54:49.410 113 11443.35 86.59 56833.95 88888.00 2018-04-23 10:54:49.910 113 11443.36 86.58 56833.95 88888.00 2018-04-23 10:54:50.410 113 11443.34 86.61 56834.04 88888.00 2018-04-23 10:54:50.910 113 11443.36 86.68 56834.05 88888.00 2018-04-23 10:54:51.410 113 11443.31 86.71 56834.06 88888.00 2018-04-23 10:54:51.910 113 11443.26 86.66 56834.18 88888.00 2018-04-23 10:54:52.410 113 11443.23 86.71 56834.14 88888.00 2018-04-23 10:54:52.910 113 11443.28 86.71 56834.18 88888.00 2018-04-23 10:54:53.410 113 11443.23 86.67 56834.18 88888.00 2018-04-23 10:54:53.910 113 11443.12 86.68 56834.19 88888.00 2018-04-23 10:54:54.410 113 11443.14 86.71 56834.26 88888.00 2018-04-23 10:54:55.410 113 11443.16 86.71 56834.26 88888.00 2018-04-23 10:54:55.910 113 11443.15 86.73 56834.29 88888.00 2018-04-23 10:54:56.410 113 11443.14 86.76 56834.27 88888.00 2018-04-23 10:54:56.910 113 11443.09 86.74 56834.26 88888.00 2018-04-23 10:54:57.410 113 11443.07 86.72 56834.22 88888.00 2018-04-23 10:54:57.910 113 11443.03 86.71 56834.19 88888.00 2018-04-23 10:54:58.410 113 11442.99 86.71 56834.16 88888.00 2018-04-23 10:54:58.910 113 11443.09 86.72 56834.20 88888.00 2018-04-23 10:54:59.410 113 11443.07 86.72 56834.22 88888.00 2018-04-23 10:54:59.910 113 11442.98 86.68 56834.14 88888.00 2018-04-23 10:55:00.410 113 11442.89 86.66 56834.12 88888.00 2018-04-23 10:55:00.910 113 11442.91 86.64 56834.07 88888.00 2018-04-23 10:55:01.410 113 11442.92 86.64 56834.04 88888.00 2018-04-23 10:55:01.910 113 11442.88 86.65 56834.05 88888.00 2018-04-23 10:55:02.410 113 11442.91 86.62 56833.98 88888.00 2018-04-23 10:55:02.910 113 11442.93 86.62 56833.97 88888.00 2018-04-23 10:55:03.410 113 11442.89 86.62 56833.95 88888.00 2018-04-23 10:55:03.910 113 11442.92 86.65 56833.97 88888.00 2018-04-23 10:55:04.410 113 11442.92 86.68 56833.95 88888.00 2018-04-23 10:55:05.410 113 11442.92 86.66 56833.93 88888.00 2018-04-23 10:55:05.910 113 11442.88 86.62 56833.92 88888.00 2018-04-23 10:55:06.410 113 11442.95 86.66 56833.90 88888.00 2018-04-23 10:55:06.910 113 11442.95 86.65 56833.87 88888.00 2018-04-23 10:55:07.410 113 11442.99 86.65 56833.84 88888.00 2018-04-23 10:55:07.910 113 11442.92 86.66 56833.77 88888.00 2018-04-23 10:55:08.410 113 11442.91 86.67 56833.80 88888.00 2018-04-23 10:55:08.910 113 11443.01 86.67 56833.87 88888.00 2018-04-23 10:55:09.410 113 11443.03 86.61 56833.84 88888.00 2018-04-23 10:55:09.910 113 11443.01 86.62 56833.77 88888.00 2018-04-23 10:55:10.410 113 11443.03 86.64 56833.82 88888.00 2018-04-23 10:55:10.910 113 11443.08 86.62 56833.87 88888.00 2018-04-23 10:55:11.410 113 11443.12 86.64 56833.84 88888.00 2018-04-23 10:55:11.910 113 11443.12 86.68 56833.90 88888.00 2018-04-23 10:55:12.410 113 11443.20 86.66 56833.87 88888.00 2018-04-23 10:55:12.910 113 11443.19 86.67 56833.92 88888.00 2018-04-23 10:55:13.410 113 11443.20 86.75 56833.95 88888.00 2018-04-23 10:55:13.910 113 11443.23 86.81 56833.87 88888.00 2018-04-23 10:55:14.410 113 11443.23 86.75 56833.99 88888.00 2018-04-23 10:55:14.910 113 11443.24 86.71 56833.99 88888.00 2018-04-23 10:55:15.410 113 11443.36 86.69 56833.98 88888.00 2018-04-23 10:55:15.910 113 11443.29 86.65 56833.99 88888.00 2018-04-23 10:55:16.410 113 11443.26 86.62 56833.98 88888.00 2018-04-23 10:55:16.910 113 11443.37 86.60 56834.06 88888.00 2018-04-23 10:55:17.410 113 11443.36 86.60 56834.12 88888.00 2018-04-23 10:55:17.910 113 11443.35 86.65 56834.16 88888.00 2018-04-23 10:55:18.410 113 11443.34 86.61 56834.25 88888.00 2018-04-23 10:55:18.910 113 11443.34 86.66 56834.25 88888.00 2018-04-23 10:55:19.410 113 11443.30 86.69 56834.30 88888.00 2018-04-23 10:55:19.910 113 11443.33 86.68 56834.35 88888.00 2018-04-23 10:55:20.410 113 11443.40 86.75 56834.43 88888.00 2018-04-23 10:55:20.910 113 11443.33 86.71 56834.48 88888.00 2018-04-23 10:55:21.410 113 11443.29 86.73 56834.56 88888.00 2018-04-23 10:55:21.910 113 11443.40 86.80 56834.57 88888.00 2018-04-23 10:55:22.410 113 11443.34 86.81 56834.63 88888.00 2018-04-23 10:55:22.910 113 11443.29 86.82 56834.63 88888.00 2018-04-23 10:55:23.410 113 11443.33 86.85 56834.70 88888.00 2018-04-23 10:55:23.910 113 11443.28 86.91 56834.71 88888.00 2018-04-23 10:55:24.410 113 11443.28 86.94 56834.78 88888.00 2018-04-23 10:55:24.910 113 11443.35 87.01 56834.82 88888.00 2018-04-23 10:55:25.410 113 11443.29 87.01 56834.88 88888.00 2018-04-23 10:55:25.910 113 11443.24 87.02 56834.90 88888.00 2018-04-23 10:55:26.410 113 11443.22 87.06 56834.91 88888.00 2018-04-23 10:55:26.910 113 11443.20 87.07 56834.97 88888.00 2018-04-23 10:55:27.410 113 11443.14 87.08 56835.02 88888.00 2018-04-23 10:55:27.910 113 11443.10 87.16 56835.07 88888.00 2018-04-23 10:55:28.410 113 11443.06 87.21 56835.07 88888.00 2018-04-23 10:55:28.910 113 11443.05 87.14 56835.06 88888.00 2018-04-23 10:55:29.410 113 11443.02 87.12 56835.09 88888.00 2018-04-23 10:55:29.910 113 11443.07 87.16 56835.13 88888.00 2018-04-23 10:55:30.410 113 11442.99 87.15 56835.20 88888.00 2018-04-23 10:55:30.910 113 11442.91 87.14 56835.23 88888.00 2018-04-23 10:55:31.410 113 11442.93 87.21 56835.17 88888.00 2018-04-23 10:55:31.910 113 11442.95 87.20 56835.14 88888.00 2018-04-23 10:55:32.410 113 11442.93 87.21 56835.17 88888.00 2018-04-23 10:55:32.910 113 11442.91 87.28 56835.26 88888.00 2018-04-23 10:55:33.410 113 11442.94 87.26 56835.27 88888.00 2018-04-23 10:55:33.910 113 11442.89 87.27 56835.27 88888.00 2018-04-23 10:55:34.410 113 11442.84 87.32 56835.28 88888.00 2018-04-23 10:55:34.910 113 11442.88 87.33 56835.27 88888.00 2018-04-23 10:55:35.410 113 11442.87 87.32 56835.28 88888.00 2018-04-23 10:55:35.910 113 11442.79 87.33 56835.29 88888.00 2018-04-23 10:55:36.910 113 11442.79 87.34 56835.33 88888.00 2018-04-23 10:55:37.410 113 11442.73 87.37 56835.26 88888.00 2018-04-23 10:55:37.910 113 11442.77 87.39 56835.29 88888.00 2018-04-23 10:55:38.410 113 11442.80 87.37 56835.28 88888.00 2018-04-23 10:55:38.910 113 11442.84 87.44 56835.29 88888.00 2018-04-23 10:55:39.410 113 11442.88 87.47 56835.28 88888.00 2018-04-23 10:55:39.910 113 11442.89 87.46 56835.26 88888.00 2018-04-23 10:55:40.410 113 11442.84 87.46 56835.26 88888.00 2018-04-23 10:55:40.910 113 11442.84 87.49 56835.23 88888.00 2018-04-23 10:55:41.410 113 11442.84 87.47 56835.25 88888.00 2018-04-23 10:55:41.910 113 11442.80 87.46 56835.23 88888.00 2018-04-23 10:55:42.410 113 11442.81 87.44 56835.27 88888.00 2018-04-23 10:55:42.910 113 11442.79 87.47 56835.28 88888.00 2018-04-23 10:55:43.410 113 11442.80 87.43 56835.17 88888.00 2018-04-23 10:55:43.910 113 11442.73 87.42 56835.16 88888.00 2018-04-23 10:55:44.410 113 11442.77 87.39 56835.21 88888.00 2018-04-23 10:55:44.910 113 11442.79 87.39 56835.22 88888.00 2018-04-23 10:55:45.410 113 11442.73 87.40 56835.16 88888.00 2018-04-23 10:55:45.910 113 11442.77 87.42 56835.20 88888.00 2018-04-23 10:55:46.410 113 11442.81 87.36 56835.12 88888.00 2018-04-23 10:55:46.910 113 11442.78 87.32 56835.10 88888.00 2018-04-23 10:55:47.410 113 11442.79 87.32 56835.12 88888.00 2018-04-23 10:55:47.910 113 11442.86 87.37 56835.09 88888.00 2018-04-23 10:55:48.410 113 11442.78 87.36 56835.06 88888.00 2018-04-23 10:55:48.910 113 11442.75 87.41 56835.07 88888.00 2018-04-23 10:55:49.410 113 11442.81 87.39 56835.03 88888.00 2018-04-23 10:55:49.910 113 11442.79 87.36 56835.03 88888.00 2018-04-23 10:55:50.410 113 11442.85 87.36 56835.04 88888.00 2018-04-23 10:55:50.910 113 11442.88 87.37 56834.96 88888.00 2018-04-23 10:55:51.410 113 11442.88 87.34 56834.94 88888.00 2018-04-23 10:55:51.911 113 11442.79 87.36 56834.94 88888.00 2018-04-23 10:55:52.411 113 11442.81 87.37 56834.95 88888.00 2018-04-23 10:55:52.911 113 11442.86 87.37 56835.00 88888.00 2018-04-23 10:55:53.411 113 11442.82 87.34 56835.06 88888.00 2018-04-23 10:55:53.911 113 11442.85 87.36 56835.06 88888.00 2018-04-23 10:55:54.411 113 11442.91 87.39 56835.06 88888.00 2018-04-23 10:55:54.911 113 11442.89 87.34 56835.06 88888.00 2018-04-23 10:55:55.411 113 11442.87 87.34 56835.08 88888.00 2018-04-23 10:55:55.911 113 11442.96 87.35 56835.13 88888.00 2018-04-23 10:55:56.411 113 11442.89 87.35 56835.13 88888.00 2018-04-23 10:55:56.911 113 11442.91 87.30 56835.09 88888.00 2018-04-23 10:55:57.411 113 11442.96 87.32 56835.10 88888.00 2018-04-23 10:55:57.911 113 11442.94 87.32 56835.10 88888.00 2018-04-23 10:55:58.411 113 11442.93 87.30 56835.09 88888.00 2018-04-23 10:55:58.911 113 11443.03 87.30 56835.19 88888.00 2018-04-23 10:55:59.411 113 11443.02 87.35 56835.19 88888.00 2018-04-23 10:55:59.911 113 11442.98 87.36 56835.21 88888.00 2018-04-23 10:56:00.411 113 11442.96 87.41 56835.21 88888.00 2018-04-23 10:56:00.911 113 11443.07 87.47 56835.23 88888.00 2018-04-23 10:56:01.411 113 11443.02 87.42 56835.25 88888.00 2018-04-23 10:56:01.911 113 11442.96 87.44 56835.29 88888.00 2018-04-23 10:56:02.411 113 11443.01 87.44 56835.31 88888.00 2018-04-23 10:56:02.911 113 11443.06 87.42 56835.33 88888.00 2018-04-23 10:56:03.411 113 11443.01 87.41 56835.32 88888.00 2018-04-23 10:56:03.911 113 11443.03 87.41 56835.32 88888.00 2018-04-23 10:56:04.411 113 11443.07 87.44 56835.33 88888.00 2018-04-23 10:56:04.911 113 11443.02 87.46 56835.36 88888.00 2018-04-23 10:56:05.411 113 11443.12 87.43 56835.40 88888.00 2018-04-23 10:56:05.911 113 11443.09 87.41 56835.40 88888.00 2018-04-23 10:56:06.411 113 11443.03 87.44 56835.53 88888.00 2018-04-23 10:56:06.911 113 11443.06 87.48 56835.54 88888.00 2018-04-23 10:56:07.411 113 11443.08 87.50 56835.57 88888.00 2018-04-23 10:56:07.911 113 11443.01 87.51 56835.63 88888.00 2018-04-23 10:56:08.411 113 11442.99 87.53 56835.65 88888.00 2018-04-23 10:56:08.911 113 11443.08 87.49 56835.63 88888.00 2018-04-23 10:56:09.411 113 11443.07 87.50 56835.54 88888.00 2018-04-23 10:56:09.911 113 11443.02 87.54 56835.55 88888.00 2018-04-23 10:56:10.411 113 11443.05 87.58 56835.59 88888.00 2018-04-23 10:56:10.911 113 11443.09 87.55 56835.61 88888.00 2018-04-23 10:56:11.411 113 11443.06 87.54 56835.68 88888.00 2018-04-23 10:56:11.911 113 11443.12 87.57 56835.71 88888.00 2018-04-23 10:56:12.411 113 11443.03 87.57 56835.64 88888.00 2018-04-23 10:56:12.911 113 11442.99 87.61 56835.70 88888.00 2018-04-23 10:56:13.411 113 11442.99 87.62 56835.67 88888.00 2018-04-23 10:56:13.911 113 11443.05 87.69 56835.70 88888.00 2018-04-23 10:56:14.411 113 11442.95 87.75 56835.76 88888.00 2018-04-23 10:56:14.911 113 11443.02 87.75 56835.76 88888.00 2018-04-23 10:56:15.411 113 11443.00 87.69 56835.79 88888.00 2018-04-23 10:56:15.911 113 11442.98 87.74 56835.78 88888.00 2018-04-23 10:56:16.411 113 11442.96 87.75 56835.73 88888.00 2018-04-23 10:56:16.911 113 11442.94 87.77 56835.79 88888.00 2018-04-23 10:56:17.411 113 11442.95 87.73 56835.76 88888.00 2018-04-23 10:56:18.411 113 11443.01 87.74 56835.63 88888.00 2018-04-23 10:56:18.911 113 11442.99 87.75 56835.66 88888.00 2018-04-23 10:56:19.411 113 11442.95 87.73 56835.76 88888.00 2018-04-23 10:56:19.911 113 11442.99 87.76 56835.74 88888.00 2018-04-23 10:56:20.411 113 11443.07 87.77 56835.70 88888.00 2018-04-23 10:56:20.911 113 11442.99 87.82 56835.73 88888.00 2018-04-23 10:56:21.411 113 11442.96 87.81 56835.74 88888.00 2018-04-23 10:56:21.911 113 11443.00 87.76 56835.66 88888.00 2018-04-23 10:56:22.411 113 11442.94 87.74 56835.72 88888.00 2018-04-23 10:56:22.911 113 11442.98 87.77 56835.65 88888.00 2018-04-23 10:56:23.411 113 11443.06 87.78 56835.60 88888.00 2018-04-23 10:56:23.911 113 11443.05 87.80 56835.57 88888.00 2018-04-23 10:56:24.411 113 11443.02 87.80 56835.55 88888.00 2018-04-23 10:56:24.911 113 11443.05 87.84 56835.53 88888.00 2018-04-23 10:56:25.411 113 11443.02 87.87 56835.51 88888.00 2018-04-23 10:56:25.911 113 11442.98 87.80 56835.45 88888.00 2018-04-23 10:56:26.411 113 11443.08 87.82 56835.48 88888.00 2018-04-23 10:56:26.911 113 11443.14 87.77 56835.48 88888.00 2018-04-23 10:56:27.411 113 11443.10 87.78 56835.45 88888.00 2018-04-23 10:56:28.411 113 11443.17 87.76 56835.41 88888.00 2018-04-23 10:56:28.911 113 11443.17 87.74 56835.39 88888.00 2018-04-23 10:56:29.411 113 11443.17 87.76 56835.38 88888.00 2018-04-23 10:56:29.911 113 11443.22 87.80 56835.38 88888.00 2018-04-23 10:56:30.411 113 11443.16 87.77 56835.39 88888.00 2018-04-23 10:56:30.911 113 11443.16 87.78 56835.40 88888.00 2018-04-23 10:56:31.411 113 11443.24 87.78 56835.39 88888.00 2018-04-23 10:56:31.911 113 11443.22 87.74 56835.32 88888.00 2018-04-23 10:56:32.411 113 11443.22 87.76 56835.29 88888.00 2018-04-23 10:56:32.911 113 11443.30 87.76 56835.29 88888.00 2018-04-23 10:56:33.411 113 11443.37 87.76 56835.28 88888.00 2018-04-23 10:56:33.911 113 11443.30 87.71 56835.21 88888.00 2018-04-23 10:56:34.411 113 11443.35 87.71 56835.26 88888.00 2018-04-23 10:56:34.911 113 11443.44 87.71 56835.26 88888.00 2018-04-23 10:56:35.411 113 11443.41 87.69 56835.25 88888.00 2018-04-23 10:56:35.911 113 11443.44 87.71 56835.20 88888.00 2018-04-23 10:56:36.411 113 11443.50 87.71 56835.21 88888.00 2018-04-23 10:56:36.911 113 11443.48 87.75 56835.21 88888.00 2018-04-23 10:56:37.411 113 11443.45 87.81 56835.15 88888.00 2018-04-23 10:56:37.911 113 11443.50 87.82 56835.17 88888.00 2018-04-23 10:56:38.411 113 11443.58 87.81 56835.17 88888.00 2018-04-23 10:56:38.911 113 11443.57 87.83 56835.16 88888.00 2018-04-23 10:56:39.411 113 11443.57 87.83 56835.17 88888.00 2018-04-23 10:56:39.911 113 11443.68 87.84 56835.23 88888.00 2018-04-23 10:56:40.411 113 11443.62 87.81 56835.23 88888.00 2018-04-23 10:56:40.911 113 11443.69 87.75 56835.20 88888.00 2018-04-23 10:56:41.411 113 11443.75 87.75 56835.16 88888.00 2018-04-23 10:56:41.911 113 11443.70 87.78 56835.20 88888.00 2018-04-23 10:56:42.411 113 11443.66 87.76 56835.22 88888.00 2018-04-23 10:56:42.911 113 11443.82 87.78 56835.20 88888.00 2018-04-23 10:56:43.411 113 11443.82 87.81 56835.10 88888.00 2018-04-23 10:56:43.911 113 11443.70 87.80 56835.07 88888.00 2018-04-23 10:56:44.411 113 11443.72 87.78 56835.12 88888.00 2018-04-23 10:56:44.911 113 11443.79 87.78 56835.19 88888.00 2018-04-23 10:56:45.411 113 11443.72 87.80 56835.20 88888.00 2018-04-23 10:56:45.911 113 11443.80 87.81 56835.16 88888.00 2018-04-23 10:56:46.411 113 11443.78 87.82 56835.15 88888.00 2018-04-23 10:56:46.911 113 11443.72 87.82 56835.15 88888.00 2018-04-23 10:56:47.411 113 11443.83 87.88 56835.17 88888.00 2018-04-23 10:56:47.911 113 11443.86 87.94 56835.16 88888.00 2018-04-23 10:56:48.411 113 11443.75 87.88 56835.19 88888.00 2018-04-23 10:56:48.911 113 11443.72 87.89 56835.19 88888.00 2018-04-23 10:56:49.911 113 11443.69 87.84 56835.10 88888.00 2018-04-23 10:56:50.411 113 11443.65 87.84 56835.07 88888.00 2018-04-23 10:56:50.911 113 11443.71 87.84 56835.09 88888.00 2018-04-23 10:56:51.411 113 11443.69 87.78 56835.13 88888.00 2018-04-23 10:56:51.911 113 11443.65 87.82 56835.08 88888.00 2018-04-23 10:56:52.411 113 11443.64 87.82 56835.03 88888.00 2018-04-23 10:56:52.911 113 11443.57 87.78 56834.99 88888.00 2018-04-23 10:56:53.411 113 11443.61 87.80 56834.96 88888.00 2018-04-23 10:56:53.911 113 11443.62 87.78 56834.97 88888.00 2018-04-23 10:56:54.411 113 11443.65 87.77 56834.99 88888.00 2018-04-23 10:56:54.911 113 11443.65 87.78 56834.97 88888.00 2018-04-23 10:56:55.411 113 11443.62 87.76 56834.97 88888.00 2018-04-23 10:56:55.911 113 11443.61 87.73 56834.94 88888.00 2018-04-23 10:56:56.411 113 11443.57 87.71 56834.82 88888.00 2018-04-23 10:56:56.911 113 11443.52 87.73 56834.81 88888.00 2018-04-23 10:56:57.411 113 11443.55 87.69 56834.87 88888.00 2018-04-23 10:56:57.911 113 11443.48 87.68 56834.83 88888.00 2018-04-23 10:56:58.411 113 11443.43 87.68 56834.83 88888.00 2018-04-23 10:56:58.911 113 11443.44 87.68 56834.81 88888.00 2018-04-23 10:56:59.911 113 11443.44 87.69 56834.78 88888.00 2018-04-23 10:57:00.411 113 11443.44 87.66 56834.77 88888.00 2018-04-23 10:57:00.911 113 11443.47 87.64 56834.74 88888.00 2018-04-23 10:57:01.411 113 11443.42 87.70 56834.80 88888.00 2018-04-23 10:57:01.911 113 11443.40 87.70 56834.75 88888.00 2018-04-23 10:57:02.411 113 11443.42 87.69 56834.70 88888.00 2018-04-23 10:57:02.911 113 11443.38 87.67 56834.68 88888.00 2018-04-23 10:57:03.411 113 11443.37 87.63 56834.71 88888.00 2018-04-23 10:57:03.911 113 11443.38 87.66 56834.61 88888.00 2018-04-23 10:57:04.411 113 11443.30 87.62 56834.62 88888.00 2018-04-23 10:57:04.911 113 11443.34 87.66 56834.74 88888.00 2018-04-23 10:57:05.411 113 11443.42 87.68 56834.72 88888.00 2018-04-23 10:57:05.911 113 11443.41 87.66 56834.74 88888.00 2018-04-23 10:57:06.411 113 11443.38 87.63 56834.75 88888.00 2018-04-23 10:57:06.911 113 11443.44 87.64 56834.72 88888.00 2018-04-23 10:57:07.911 113 11443.37 87.61 56834.70 88888.00 2018-04-23 10:57:08.411 113 11443.42 87.57 56834.74 88888.00 2018-04-23 10:57:08.911 113 11443.50 87.54 56834.78 88888.00 2018-04-23 10:57:09.411 113 11443.48 87.55 56834.76 88888.00 2018-04-23 10:57:09.911 113 11443.49 87.62 56834.75 88888.00 2018-04-23 10:57:10.411 113 11443.47 87.63 56834.80 88888.00 2018-04-23 10:57:10.911 113 11443.44 87.57 56834.78 88888.00 2018-04-23 10:57:11.411 113 11443.45 87.56 56834.78 88888.00 2018-04-23 10:57:11.911 113 11443.50 87.57 56834.81 88888.00 2018-04-23 10:57:12.411 113 11443.47 87.56 56834.84 88888.00 2018-04-23 10:57:12.911 113 11443.42 87.57 56834.81 88888.00 2018-04-23 10:57:13.411 113 11443.48 87.61 56834.78 88888.00 2018-04-23 10:57:13.911 113 11443.54 87.60 56834.86 88888.00 2018-04-23 10:57:14.411 113 11443.54 87.62 56834.88 88888.00 2018-04-23 10:57:14.911 113 11443.48 87.64 56834.86 88888.00 2018-04-23 10:57:15.411 113 11443.52 87.63 56834.84 88888.00 2018-04-23 10:57:15.911 113 11443.47 87.66 56834.93 88888.00 2018-04-23 10:57:16.411 113 11443.47 87.69 56834.96 88888.00 2018-04-23 10:57:16.911 113 11443.49 87.71 56834.97 88888.00 2018-04-23 10:57:17.411 113 11443.51 87.67 56834.97 88888.00 2018-04-23 10:57:17.911 113 11443.50 87.69 56835.00 88888.00 2018-04-23 10:57:18.411 113 11443.57 87.71 56835.04 88888.00 2018-04-23 10:57:18.911 113 11443.59 87.71 56835.07 88888.00 2018-04-23 10:57:19.411 113 11443.55 87.70 56835.06 88888.00 2018-04-23 10:57:19.911 113 11443.54 87.74 56835.06 88888.00 2018-04-23 10:57:20.411 113 11443.62 87.71 56835.08 88888.00 2018-04-23 10:57:21.411 113 11443.54 87.81 56835.20 88888.00 2018-04-23 10:57:21.911 113 11443.59 87.78 56835.23 88888.00 2018-04-23 10:57:22.411 113 11443.56 87.73 56835.21 88888.00 2018-04-23 10:57:22.911 113 11443.52 87.75 56835.19 88888.00 2018-04-23 10:57:23.411 113 11443.57 87.76 56835.25 88888.00 2018-04-23 10:57:23.911 113 11443.55 87.76 56835.35 88888.00 2018-04-23 10:57:24.411 113 11443.52 87.80 56835.40 88888.00 2018-04-23 10:57:24.911 113 11443.59 87.78 56835.36 88888.00 2018-04-23 10:57:25.411 113 11443.56 87.80 56835.36 88888.00 2018-04-23 10:57:25.911 113 11443.55 87.83 56835.32 88888.00 2018-04-23 10:57:26.411 113 11443.61 87.87 56835.33 88888.00 2018-04-23 10:57:26.911 113 11443.61 87.87 56835.35 88888.00 2018-04-23 10:57:27.411 113 11443.57 87.92 56835.39 88888.00 2018-04-23 10:57:27.911 113 11443.52 87.98 56835.45 88888.00 2018-04-23 10:57:28.411 113 11443.54 87.94 56835.44 88888.00 2018-04-23 10:57:28.911 113 11443.50 87.87 56835.38 88888.00 2018-04-23 10:57:29.411 113 11443.50 87.85 56835.38 88888.00 2018-04-23 10:57:29.911 113 11443.54 87.91 56835.44 88888.00 2018-04-23 10:57:30.411 113 11443.52 87.94 56835.41 88888.00 2018-04-23 10:57:31.411 113 11443.49 87.94 56835.48 88888.00 2018-04-23 10:57:31.911 113 11443.43 87.87 56835.49 88888.00 2018-04-23 10:57:32.411 113 11443.35 87.88 56835.54 88888.00 2018-04-23 10:57:32.911 113 11443.41 87.92 56835.58 88888.00 2018-04-23 10:57:33.411 113 11443.36 87.92 56835.63 88888.00 2018-04-23 10:57:33.911 113 11443.29 87.95 56835.64 88888.00 2018-04-23 10:57:34.411 113 11443.34 87.94 56835.64 88888.00 2018-04-23 10:57:34.911 113 11443.31 88.00 56835.60 88888.00 2018-04-23 10:57:35.411 113 11443.19 88.05 56835.65 88888.00 2018-04-23 10:57:35.911 113 11443.17 88.08 56835.67 88888.00 2018-04-23 10:57:36.411 113 11443.23 88.05 56835.67 88888.00 2018-04-23 10:57:36.911 113 11443.22 88.07 56835.73 88888.00 2018-04-23 10:57:37.411 113 11443.15 88.09 56835.73 88888.00 2018-04-23 10:57:37.911 113 11443.15 88.10 56835.76 88888.00 2018-04-23 10:57:38.411 113 11443.20 88.07 56835.66 88888.00 2018-04-23 10:57:38.911 113 11443.15 88.05 56835.59 88888.00 2018-04-23 10:57:39.411 113 11443.09 88.07 56835.67 88888.00 2018-04-23 10:57:39.911 113 11443.08 88.07 56835.72 88888.00 2018-04-23 10:57:40.411 113 11442.96 88.05 56835.66 88888.00 2018-04-23 10:57:40.911 113 11442.98 88.09 56835.65 88888.00 2018-04-23 10:57:41.412 113 11442.96 88.11 56835.65 88888.00 2018-04-23 10:57:41.912 113 11442.93 88.09 56835.68 88888.00 2018-04-23 10:57:42.412 113 11442.88 88.10 56835.74 88888.00 2018-04-23 10:57:42.912 113 11442.89 88.09 56835.70 88888.00 2018-04-23 10:57:43.412 113 11442.92 88.08 56835.73 88888.00 2018-04-23 10:57:43.912 113 11442.86 88.08 56835.78 88888.00 2018-04-23 10:57:44.412 113 11442.89 88.07 56835.74 88888.00 2018-04-23 10:57:44.912 113 11442.92 88.08 56835.73 88888.00 2018-04-23 10:57:45.412 113 11442.86 88.10 56835.76 88888.00 2018-04-23 10:57:45.912 113 11442.89 88.17 56835.73 88888.00 2018-04-23 10:57:46.412 113 11442.94 88.16 56835.68 88888.00 2018-04-23 10:57:46.912 113 11442.86 88.11 56835.68 88888.00 2018-04-23 10:57:47.412 113 11442.82 88.14 56835.64 88888.00 2018-04-23 10:57:47.912 113 11442.87 88.10 56835.61 88888.00 2018-04-23 10:57:48.412 113 11442.85 88.12 56835.65 88888.00 2018-04-23 10:57:48.912 113 11442.84 88.10 56835.66 88888.00 2018-04-23 10:57:49.412 113 11442.89 88.05 56835.66 88888.00 2018-04-23 10:57:49.912 113 11442.85 88.04 56835.65 88888.00 2018-04-23 10:57:50.412 113 11442.89 88.04 56835.63 88888.00 2018-04-23 10:57:50.912 113 11442.91 88.02 56835.61 88888.00 2018-04-23 10:57:51.412 113 11442.85 88.03 56835.64 88888.00 2018-04-23 10:57:51.912 113 11442.85 88.10 56835.65 88888.00 2018-04-23 10:57:52.412 113 11442.92 88.09 56835.66 88888.00 2018-04-23 10:57:52.912 113 11442.95 88.05 56835.61 88888.00 2018-04-23 10:57:53.412 113 11442.88 88.10 56835.59 88888.00 2018-04-23 10:57:53.912 113 11442.88 88.15 56835.61 88888.00 2018-04-23 10:57:54.412 113 11442.98 88.07 56835.64 88888.00 2018-04-23 10:57:54.912 113 11442.92 88.03 56835.64 88888.00 2018-04-23 10:57:55.412 113 11442.94 88.07 56835.64 88888.00 2018-04-23 10:57:55.912 113 11442.98 88.05 56835.64 88888.00 2018-04-23 10:57:56.412 113 11443.01 88.02 56835.60 88888.00 2018-04-23 10:57:56.912 113 11443.03 88.05 56835.66 88888.00 2018-04-23 10:57:57.412 113 11443.07 88.07 56835.64 88888.00 2018-04-23 10:57:57.912 113 11443.03 88.05 56835.67 88888.00 2018-04-23 10:57:58.412 113 11443.06 88.08 56835.68 88888.00 2018-04-23 10:57:58.912 113 11443.19 88.07 56835.72 88888.00 2018-04-23 10:57:59.412 113 11443.19 88.05 56835.70 88888.00 2018-04-23 10:57:59.912 113 11443.10 88.07 56835.67 88888.00 2018-04-23 10:58:00.412 113 11443.16 88.09 56835.76 88888.00 2018-04-23 10:58:00.912 113 11443.23 88.05 56835.79 88888.00 2018-04-23 10:58:01.412 113 11443.23 87.97 56835.77 88888.00 2018-04-23 10:58:01.912 113 11443.24 88.00 56835.78 88888.00 2018-04-23 10:58:03.412 113 11443.27 87.98 56835.89 88888.00 2018-04-23 10:58:03.912 113 11443.33 87.97 56835.87 88888.00 2018-04-23 10:58:04.412 113 11443.28 87.95 56835.89 88888.00 2018-04-23 10:58:04.912 113 11443.27 88.02 56835.93 88888.00 2018-04-23 10:58:05.412 113 11443.35 88.04 56835.89 88888.00 2018-04-23 10:58:05.912 113 11443.35 88.00 56835.89 88888.00 2018-04-23 10:58:06.412 113 11443.31 87.97 56835.98 88888.00 2018-04-23 10:58:06.912 113 11443.30 88.01 56836.03 88888.00 2018-04-23 10:58:07.412 113 11443.31 88.02 56836.05 88888.00 2018-04-23 10:58:07.912 113 11443.20 88.02 56836.06 88888.00 2018-04-23 10:58:08.412 113 11443.21 88.05 56836.10 88888.00 2018-04-23 10:58:08.912 113 11443.30 88.05 56836.15 88888.00 2018-04-23 10:58:09.412 113 11443.33 88.10 56836.16 88888.00 2018-04-23 10:58:09.912 113 11443.28 88.10 56836.17 88888.00 2018-04-23 10:58:10.912 113 11443.23 88.10 56836.18 88888.00 2018-04-23 10:58:11.412 113 11443.14 88.11 56836.21 88888.00 2018-04-23 10:58:11.912 113 11443.08 88.16 56836.21 88888.00 2018-04-23 10:58:12.912 113 11443.07 88.12 56836.21 88888.00 2018-04-23 10:58:13.412 113 11443.09 88.15 56836.23 88888.00 2018-04-23 10:58:13.912 113 11443.10 88.14 56836.23 88888.00 2018-04-23 10:58:14.412 113 11442.99 88.16 56836.28 88888.00 2018-04-23 10:58:14.912 113 11442.98 88.19 56836.30 88888.00 2018-04-23 10:58:15.412 113 11442.95 88.19 56836.28 88888.00 2018-04-23 10:58:15.912 113 11442.92 88.16 56836.25 88888.00 2018-04-23 10:58:16.412 113 11442.88 88.18 56836.30 88888.00 2018-04-23 10:58:16.912 113 11442.91 88.18 56836.24 88888.00 2018-04-23 10:58:17.412 113 11442.80 88.17 56836.18 88888.00 2018-04-23 10:58:17.912 113 11442.75 88.21 56836.18 88888.00 2018-04-23 10:58:18.412 113 11442.78 88.19 56836.18 88888.00 2018-04-23 10:58:18.912 113 11442.77 88.14 56836.21 88888.00 2018-04-23 10:58:19.412 113 11442.74 88.10 56836.18 88888.00 2018-04-23 10:58:19.912 113 11442.80 88.11 56836.17 88888.00 2018-04-23 10:58:20.912 113 11442.59 88.09 56836.16 88888.00 2018-04-23 10:58:21.412 113 11442.57 88.08 56836.12 88888.00 2018-04-23 10:58:21.912 113 11442.61 88.07 56836.05 88888.00 2018-04-23 10:58:22.912 113 11442.58 88.04 56835.96 88888.00 2018-04-23 10:58:23.412 113 11442.66 88.07 56835.89 88888.00 2018-04-23 10:58:23.912 113 11442.70 88.02 56835.80 88888.00 2018-04-23 10:58:24.412 113 11442.70 87.98 56835.77 88888.00 2018-04-23 10:58:24.912 113 11442.67 88.01 56835.72 88888.00 2018-04-23 10:58:25.412 113 11442.67 88.01 56835.67 88888.00 2018-04-23 10:58:25.912 113 11442.65 88.02 56835.66 88888.00 2018-04-23 10:58:26.412 113 11442.72 88.01 56835.65 88888.00 2018-04-23 10:58:26.912 113 11442.72 88.01 56835.60 88888.00 2018-04-23 10:58:27.412 113 11442.67 88.00 56835.54 88888.00 2018-04-23 10:58:27.912 113 11442.73 87.94 56835.57 88888.00 2018-04-23 10:58:28.412 113 11442.71 87.90 56835.59 88888.00 2018-04-23 10:58:28.912 113 11442.67 87.91 56835.54 88888.00 2018-04-23 10:58:29.412 113 11442.72 87.92 56835.53 88888.00 2018-04-23 10:58:29.912 113 11442.75 87.92 56835.60 88888.00 2018-04-23 10:58:30.412 113 11442.74 87.90 56835.60 88888.00 2018-04-23 10:58:30.912 113 11442.77 87.88 56835.61 88888.00 2018-04-23 10:58:31.412 113 11442.85 87.88 56835.58 88888.00 2018-04-23 10:58:31.912 113 11442.86 87.87 56835.55 88888.00 2018-04-23 10:58:32.412 113 11442.84 87.89 56835.60 88888.00 2018-04-23 10:58:32.912 113 11442.85 87.84 56835.61 88888.00 2018-04-23 10:58:33.412 113 11442.84 87.83 56835.66 88888.00 2018-04-23 10:58:33.912 113 11442.84 87.84 56835.65 88888.00 2018-04-23 10:58:34.412 113 11442.88 87.83 56835.71 88888.00 2018-04-23 10:58:34.912 113 11442.98 87.83 56835.73 88888.00 2018-04-23 10:58:35.412 113 11442.93 87.85 56835.72 88888.00 2018-04-23 10:58:35.912 113 11442.89 87.88 56835.80 88888.00 2018-04-23 10:58:36.412 113 11442.92 87.92 56835.84 88888.00 2018-04-23 10:58:36.912 113 11442.95 87.92 56835.86 88888.00 2018-04-23 10:58:37.412 113 11442.85 87.91 56835.97 88888.00 2018-04-23 10:58:37.912 113 11442.87 87.90 56835.99 88888.00 2018-04-23 10:58:38.412 113 11442.89 87.90 56836.03 88888.00 2018-04-23 10:58:38.912 113 11442.86 87.84 56836.10 88888.00 2018-04-23 10:58:39.412 113 11442.92 87.88 56836.17 88888.00 2018-04-23 10:58:39.912 113 11442.92 87.90 56836.21 88888.00 2018-04-23 10:58:40.412 113 11442.82 87.88 56836.23 88888.00 2018-04-23 10:58:40.912 113 11442.78 87.91 56836.30 88888.00 2018-04-23 10:58:41.412 113 11442.84 87.95 56836.38 88888.00 2018-04-23 10:58:41.912 113 11442.75 87.95 56836.47 88888.00 2018-04-23 10:58:42.412 113 11442.70 87.98 56836.45 88888.00 2018-04-23 10:58:42.912 113 11442.72 87.96 56836.47 88888.00 2018-04-23 10:58:43.412 113 11442.71 87.98 56836.53 88888.00 2018-04-23 10:58:43.912 113 11442.72 88.00 56836.58 88888.00 2018-04-23 10:58:44.412 113 11442.71 88.01 56836.56 88888.00 2018-04-23 10:58:44.912 113 11442.65 87.98 56836.62 88888.00 2018-04-23 10:58:45.412 113 11442.61 88.04 56836.71 88888.00 2018-04-23 10:58:45.912 113 11442.61 88.10 56836.79 88888.00 2018-04-23 10:58:46.412 113 11442.54 88.08 56836.85 88888.00 2018-04-23 10:58:46.912 113 11442.53 88.09 56836.89 88888.00 2018-04-23 10:58:47.412 113 11442.53 88.07 56836.88 88888.00 2018-04-23 10:58:47.912 113 11442.58 88.10 56836.92 88888.00 2018-04-23 10:58:48.412 113 11442.57 88.10 56836.95 88888.00 2018-04-23 10:58:48.912 113 11442.55 88.12 56836.93 88888.00 2018-04-23 10:58:49.412 113 11442.48 88.14 56836.98 88888.00 2018-04-23 10:58:49.912 113 11442.43 88.11 56836.98 88888.00 2018-04-23 10:58:50.412 113 11442.38 88.18 56836.95 88888.00 2018-04-23 10:58:50.912 113 11442.47 88.22 56836.96 88888.00 2018-04-23 10:58:51.412 113 11442.50 88.18 56837.00 88888.00 2018-04-23 10:58:51.912 113 11442.47 88.17 56836.96 88888.00 2018-04-23 10:58:52.412 113 11442.52 88.24 56836.96 88888.00 2018-04-23 10:58:52.912 113 11442.47 88.30 56836.95 88888.00 2018-04-23 10:58:53.412 113 11442.43 88.32 56836.94 88888.00 2018-04-23 10:58:53.912 113 11442.47 88.37 56836.92 88888.00 2018-04-23 10:58:54.412 113 11442.47 88.37 56836.92 88888.00 2018-04-23 10:58:54.912 113 11442.45 88.39 56836.93 88888.00 2018-04-23 10:58:55.412 113 11442.41 88.41 56836.93 88888.00 2018-04-23 10:58:55.912 113 11442.48 88.37 56836.85 88888.00 2018-04-23 10:58:56.412 113 11442.51 88.32 56836.82 88888.00 2018-04-23 10:58:56.912 113 11442.52 88.36 56836.90 88888.00 2018-04-23 10:58:57.412 113 11442.52 88.36 56836.90 88888.00 2018-04-23 10:58:57.912 113 11442.54 88.36 56836.89 88888.00 2018-04-23 10:58:58.412 113 11442.54 88.45 56836.82 88888.00 2018-04-23 10:58:58.912 113 11442.61 88.50 56836.81 88888.00 2018-04-23 10:58:59.412 113 11442.68 88.50 56836.86 88888.00 2018-04-23 10:58:59.912 113 11442.64 88.51 56836.86 88888.00 2018-04-23 10:59:00.412 113 11442.72 88.55 56836.85 88888.00 2018-04-23 10:59:00.912 113 11442.73 88.56 56836.80 88888.00 2018-04-23 10:59:01.412 113 11442.67 88.52 56836.76 88888.00 2018-04-23 10:59:01.912 113 11442.75 88.55 56836.75 88888.00 2018-04-23 10:59:02.412 113 11442.80 88.58 56836.71 88888.00 2018-04-23 10:59:02.912 113 11442.80 88.60 56836.73 88888.00 2018-04-23 10:59:03.412 113 11442.80 88.57 56836.71 88888.00 2018-04-23 10:59:03.912 113 11442.87 88.58 56836.73 88888.00 2018-04-23 10:59:04.412 113 11442.89 88.55 56836.66 88888.00 2018-04-23 10:59:04.912 113 11442.88 88.56 56836.68 88888.00 2018-04-23 10:59:05.412 113 11442.93 88.59 56836.67 88888.00 2018-04-23 10:59:05.912 113 11442.93 88.57 56836.64 88888.00 2018-04-23 10:59:06.412 113 11442.89 88.59 56836.64 88888.00 2018-04-23 10:59:06.912 113 11442.99 88.62 56836.68 88888.00 2018-04-23 10:59:07.412 113 11442.98 88.62 56836.75 88888.00 2018-04-23 10:59:07.912 113 11442.92 88.62 56836.75 88888.00 2018-04-23 10:59:08.412 113 11442.94 88.62 56836.70 88888.00 2018-04-23 10:59:08.912 113 11443.01 88.60 56836.75 88888.00 2018-04-23 10:59:09.412 113 11442.99 88.60 56836.80 88888.00 2018-04-23 10:59:09.912 113 11442.92 88.68 56836.81 88888.00 2018-04-23 10:59:10.412 113 11443.00 88.66 56836.74 88888.00 2018-04-23 10:59:10.912 113 11442.95 88.62 56836.63 88888.00 2018-04-23 10:59:11.412 113 11442.89 88.58 56836.66 88888.00 2018-04-23 10:59:11.912 113 11442.87 88.58 56836.66 88888.00 2018-04-23 10:59:12.412 113 11442.89 88.59 56836.69 88888.00 2018-04-23 10:59:12.912 113 11442.84 88.63 56836.75 88888.00 2018-04-23 10:59:13.412 113 11442.86 88.62 56836.79 88888.00 2018-04-23 10:59:13.912 113 11442.86 88.58 56836.85 88888.00 2018-04-23 10:59:14.412 113 11442.74 88.62 56836.80 88888.00 2018-04-23 10:59:14.912 113 11442.66 88.68 56836.75 88888.00 2018-04-23 10:59:15.412 113 11442.73 88.68 56836.76 88888.00 2018-04-23 10:59:15.912 113 11442.67 88.66 56836.76 88888.00 2018-04-23 10:59:16.412 113 11442.67 88.65 56836.74 88888.00 2018-04-23 10:59:16.912 113 11442.65 88.69 56836.76 88888.00 2018-04-23 10:59:17.412 113 11442.67 88.64 56836.75 88888.00 2018-04-23 10:59:17.912 113 11442.64 88.58 56836.75 88888.00 2018-04-23 10:59:18.412 113 11442.55 88.60 56836.81 88888.00 2018-04-23 10:59:18.912 113 11442.52 88.63 56836.77 88888.00 2018-04-23 10:59:19.412 113 11442.45 88.69 56836.74 88888.00 2018-04-23 10:59:19.912 113 11442.44 88.66 56836.75 88888.00 2018-04-23 10:59:20.412 113 11442.46 88.63 56836.79 88888.00 2018-04-23 10:59:20.912 113 11442.41 88.63 56836.77 88888.00 2018-04-23 10:59:21.412 113 11442.38 88.63 56836.79 88888.00 2018-04-23 10:59:21.912 113 11442.45 88.65 56836.75 88888.00 2018-04-23 10:59:22.412 113 11442.43 88.58 56836.77 88888.00 2018-04-23 10:59:22.912 113 11442.39 88.62 56836.80 88888.00 2018-04-23 10:59:23.912 113 11442.47 88.58 56836.71 88888.00 2018-04-23 10:59:24.412 113 11442.43 88.58 56836.71 88888.00 2018-04-23 10:59:24.912 113 11442.46 88.64 56836.73 88888.00 2018-04-23 10:59:25.912 113 11442.44 88.59 56836.82 88888.00 2018-04-23 10:59:26.412 113 11442.43 88.58 56836.83 88888.00 2018-04-23 10:59:26.912 113 11442.45 88.56 56836.79 88888.00 2018-04-23 10:59:27.412 113 11442.41 88.57 56836.73 88888.00 2018-04-23 10:59:27.912 113 11442.43 88.57 56836.67 88888.00 2018-04-23 10:59:28.412 113 11442.47 88.58 56836.68 88888.00 2018-04-23 10:59:28.912 113 11442.45 88.57 56836.71 88888.00 2018-04-23 10:59:29.412 113 11442.48 88.56 56836.76 88888.00 2018-04-23 10:59:29.912 113 11442.51 88.59 56836.70 88888.00 2018-04-23 10:59:30.412 113 11442.53 88.59 56836.66 88888.00 2018-04-23 10:59:30.912 113 11442.53 88.58 56836.61 88888.00 2018-04-23 10:59:31.412 113 11442.61 88.60 56836.60 88888.00 2018-04-23 10:59:31.912 113 11442.62 88.63 56836.67 88888.00 2018-04-23 10:59:32.412 113 11442.59 88.60 56836.68 88888.00 2018-04-23 10:59:32.912 113 11442.60 88.60 56836.64 88888.00 2018-04-23 10:59:33.912 113 11442.65 88.56 56836.56 88888.00 2018-04-23 10:59:34.412 113 11442.65 88.58 56836.62 88888.00 2018-04-23 10:59:34.912 113 11442.73 88.60 56836.64 88888.00 2018-04-23 10:59:35.412 113 11442.75 88.65 56836.64 88888.00 2018-04-23 10:59:35.912 113 11442.72 88.66 56836.68 88888.00 2018-04-23 10:59:36.412 113 11442.81 88.65 56836.70 88888.00 2018-04-23 10:59:36.912 113 11442.79 88.65 56836.63 88888.00 2018-04-23 10:59:37.412 113 11442.80 88.60 56836.58 88888.00 2018-04-23 10:59:37.912 113 11442.88 88.68 56836.71 88888.00 2018-04-23 10:59:38.412 113 11442.95 88.70 56836.77 88888.00 2018-04-23 10:59:38.912 113 11442.89 88.60 56836.77 88888.00 2018-04-23 10:59:39.412 113 11442.91 88.62 56836.85 88888.00 2018-04-23 10:59:39.912 113 11442.99 88.65 56836.93 88888.00 2018-04-23 10:59:40.412 113 11442.96 88.62 56836.94 88888.00 2018-04-23 10:59:40.912 113 11442.93 88.63 56836.88 88888.00 2018-04-23 10:59:41.412 113 11442.93 88.66 56836.80 88888.00 2018-04-23 10:59:41.912 113 11442.93 88.60 56836.88 88888.00 2018-04-23 10:59:42.412 113 11442.99 88.63 56836.96 88888.00 2018-04-23 10:59:42.912 113 11442.99 88.68 56836.92 88888.00 2018-04-23 10:59:43.412 113 11442.99 88.69 56836.93 88888.00 2018-04-23 10:59:43.913 113 11442.94 88.70 56836.96 88888.00 2018-04-23 10:59:44.413 113 11443.02 88.77 56837.01 88888.00 2018-04-23 10:59:44.913 113 11443.03 88.78 56837.07 88888.00 2018-04-23 10:59:45.413 113 11442.99 88.78 56837.09 88888.00 2018-04-23 10:59:45.913 113 11442.98 88.85 56837.12 88888.00 2018-04-23 10:59:46.413 113 11443.02 88.86 56837.09 88888.00 2018-04-23 10:59:46.913 113 11442.98 88.85 56837.09 88888.00 2018-04-23 10:59:47.413 113 11443.00 88.85 56837.12 88888.00 2018-04-23 10:59:47.913 113 11443.00 88.85 56837.15 88888.00 2018-04-23 10:59:48.413 113 11442.98 88.82 56837.13 88888.00 2018-04-23 10:59:48.913 113 11443.00 88.82 56837.13 88888.00 2018-04-23 10:59:49.413 113 11443.05 88.85 56837.24 88888.00 2018-04-23 10:59:49.913 113 11442.99 88.86 56837.24 88888.00 2018-04-23 10:59:50.413 113 11442.93 88.82 56837.22 88888.00 2018-04-23 10:59:50.913 113 11442.95 88.84 56837.15 88888.00 2018-04-23 10:59:51.413 113 11443.01 88.85 56837.12 88888.00 2018-04-23 10:59:51.913 113 11442.98 88.83 56837.11 88888.00 2018-04-23 10:59:52.413 113 11442.95 88.86 56837.20 88888.00 2018-04-23 10:59:52.913 113 11442.96 88.87 56837.30 88888.00 2018-04-23 10:59:53.413 113 11442.89 88.86 56837.39 88888.00 2018-04-23 10:59:53.913 113 11442.85 88.86 56837.31 88888.00 2018-04-23 10:59:54.413 113 11442.88 88.84 56837.26 88888.00 2018-04-23 10:59:54.913 113 11442.81 88.84 56837.32 88888.00 2018-04-23 10:59:55.413 113 11442.80 88.86 56837.27 88888.00 2018-04-23 10:59:55.913 113 11442.81 88.85 56837.24 88888.00 2018-04-23 10:59:56.413 113 11442.86 88.83 56837.21 88888.00 2018-04-23 10:59:56.913 113 11442.85 88.82 56837.18 88888.00 2018-04-23 10:59:57.413 113 11442.86 88.83 56837.16 88888.00 2018-04-23 10:59:57.913 113 11442.88 88.84 56837.12 88888.00 2018-04-23 10:59:58.413 113 11442.88 88.82 56837.11 88888.00 2018-04-23 10:59:58.913 113 11442.91 88.77 56837.09 88888.00 2018-04-23 10:59:59.413 113 11442.87 88.76 56837.08 88888.00 2018-04-23 10:59:59.913 113 11442.80 88.80 56837.07 88888.00 2018-04-23 11:00:00.413 113 11442.81 88.84 56837.03 88888.00 2018-04-23 11:00:00.913 113 11442.91 88.86 56837.07 88888.00 2018-04-23 11:00:01.413 113 11442.87 88.82 56837.05 88888.00 2018-04-23 11:00:01.913 113 11442.87 88.83 56836.99 88888.00 2018-04-23 11:00:02.413 113 11442.95 88.85 56836.99 88888.00 2018-04-23 11:00:02.913 113 11442.93 88.83 56836.96 88888.00 2018-04-23 11:00:03.413 113 11442.87 88.78 56836.93 88888.00 2018-04-23 11:00:03.913 113 11442.98 88.76 56836.86 88888.00 2018-04-23 11:00:04.413 113 11442.95 88.76 56836.83 88888.00 2018-04-23 11:00:04.913 113 11442.96 88.76 56836.85 88888.00 2018-04-23 11:00:05.413 113 11442.94 88.78 56836.85 88888.00 2018-04-23 11:00:05.913 113 11442.93 88.78 56836.81 88888.00 2018-04-23 11:00:06.413 113 11442.96 88.77 56836.81 88888.00 2018-04-23 11:00:07.413 113 11442.98 88.79 56836.73 88888.00 2018-04-23 11:00:07.913 113 11442.93 88.77 56836.75 88888.00 2018-04-23 11:00:08.413 113 11442.91 88.77 56836.67 88888.00 2018-04-23 11:00:08.913 113 11443.02 88.73 56836.66 88888.00 2018-04-23 11:00:09.413 113 11443.00 88.69 56836.64 88888.00 2018-04-23 11:00:09.913 113 11442.92 88.70 56836.51 88888.00 2018-04-23 11:00:10.413 113 11442.93 88.71 56836.56 88888.00 2018-04-23 11:00:10.913 113 11442.95 88.71 56836.68 88888.00 2018-04-23 11:00:11.413 113 11442.91 88.70 56836.69 88888.00 2018-04-23 11:00:11.913 113 11442.92 88.70 56836.63 88888.00 2018-04-23 11:00:12.413 113 11442.88 88.70 56836.60 88888.00 2018-04-23 11:00:12.913 113 11442.84 88.72 56836.56 88888.00 2018-04-23 11:00:13.413 113 11442.87 88.73 56836.54 88888.00 2018-04-23 11:00:13.913 113 11442.89 88.72 56836.53 88888.00 2018-04-23 11:00:14.413 113 11442.93 88.71 56836.50 88888.00 2018-04-23 11:00:14.913 113 11442.88 88.71 56836.54 88888.00 2018-04-23 11:00:15.413 113 11442.92 88.69 56836.51 88888.00 2018-04-23 11:00:15.913 113 11442.94 88.66 56836.44 88888.00 2018-04-23 11:00:16.413 113 11442.92 88.66 56836.50 88888.00 2018-04-23 11:00:16.913 113 11442.96 88.65 56836.48 88888.00 2018-04-23 11:00:17.413 113 11442.92 88.65 56836.43 88888.00 2018-04-23 11:00:17.913 113 11442.88 88.68 56836.41 88888.00 2018-04-23 11:00:18.413 113 11442.94 88.65 56836.39 88888.00 2018-04-23 11:00:18.913 113 11443.05 88.57 56836.36 88888.00 2018-04-23 11:00:19.413 113 11442.99 88.59 56836.31 88888.00 2018-04-23 11:00:19.913 113 11442.96 88.63 56836.24 88888.00 2018-04-23 11:00:20.413 113 11443.08 88.63 56836.28 88888.00 2018-04-23 11:00:20.913 113 11443.06 88.60 56836.31 88888.00 2018-04-23 11:00:21.413 113 11443.05 88.63 56836.28 88888.00 2018-04-23 11:00:21.913 113 11443.09 88.60 56836.32 88888.00 2018-04-23 11:00:22.413 113 11443.05 88.57 56836.36 88888.00 2018-04-23 11:00:22.913 113 11443.05 88.59 56836.32 88888.00 2018-04-23 11:00:23.413 113 11443.14 88.57 56836.39 88888.00 2018-04-23 11:00:23.913 113 11443.10 88.62 56836.37 88888.00 2018-04-23 11:00:24.413 113 11443.10 88.59 56836.38 88888.00 2018-04-23 11:00:24.913 113 11443.17 88.53 56836.38 88888.00 2018-04-23 11:00:25.413 113 11443.15 88.52 56836.37 88888.00 2018-04-23 11:00:25.913 113 11443.12 88.50 56836.31 88888.00 2018-04-23 11:00:26.413 113 11443.10 88.51 56836.30 88888.00 2018-04-23 11:00:26.913 113 11443.16 88.51 56836.32 88888.00 2018-04-23 11:00:27.413 113 11443.10 88.51 56836.32 88888.00 2018-04-23 11:00:27.913 113 11443.15 88.52 56836.35 88888.00 2018-04-23 11:00:28.413 113 11443.22 88.50 56836.39 88888.00 2018-04-23 11:00:28.913 113 11443.16 88.52 56836.39 88888.00 2018-04-23 11:00:29.413 113 11443.17 88.56 56836.34 88888.00 2018-04-23 11:00:29.913 113 11443.28 88.55 56836.32 88888.00 2018-04-23 11:00:30.413 113 11443.24 88.53 56836.32 88888.00 2018-04-23 11:00:30.913 113 11443.22 88.52 56836.34 88888.00 2018-04-23 11:00:31.413 113 11443.26 88.53 56836.36 88888.00 2018-04-23 11:00:31.913 113 11443.26 88.50 56836.34 88888.00 2018-04-23 11:00:32.413 113 11443.19 88.51 56836.39 88888.00 2018-04-23 11:00:32.913 113 11443.23 88.56 56836.42 88888.00 2018-04-23 11:00:33.413 113 11443.27 88.53 56836.41 88888.00 2018-04-23 11:00:33.913 113 11443.24 88.57 56836.43 88888.00 2018-04-23 11:00:34.413 113 11443.30 88.60 56836.44 88888.00 2018-04-23 11:00:34.913 113 11443.34 88.57 56836.41 88888.00 2018-04-23 11:00:35.413 113 11443.31 88.56 56836.44 88888.00 2018-04-23 11:00:35.913 113 11443.30 88.53 56836.49 88888.00 2018-04-23 11:00:36.413 113 11443.31 88.49 56836.53 88888.00 2018-04-23 11:00:36.913 113 11443.27 88.50 56836.55 88888.00 2018-04-23 11:00:37.413 113 11443.21 88.55 56836.51 88888.00 2018-04-23 11:00:37.913 113 11443.27 88.55 56836.57 88888.00 2018-04-23 11:00:39.413 113 11443.12 88.63 56836.60 88888.00 2018-04-23 11:00:39.913 113 11443.13 88.62 56836.57 88888.00 2018-04-23 11:00:40.413 113 11443.08 88.65 56836.61 88888.00 2018-04-23 11:00:40.913 113 11443.01 88.66 56836.62 88888.00 2018-04-23 11:00:41.413 113 11443.07 88.63 56836.58 88888.00 2018-04-23 11:00:41.913 113 11443.02 88.59 56836.57 88888.00 2018-04-23 11:00:42.413 113 11442.95 88.60 56836.57 88888.00 2018-04-23 11:00:42.913 113 11443.00 88.57 56836.54 88888.00 2018-04-23 11:00:43.413 113 11442.96 88.58 56836.49 88888.00 2018-04-23 11:00:43.913 113 11442.82 88.62 56836.51 88888.00 2018-04-23 11:00:44.413 113 11442.79 88.60 56836.56 88888.00 2018-04-23 11:00:44.913 113 11442.78 88.56 56836.58 88888.00 2018-04-23 11:00:45.413 113 11442.73 88.58 56836.55 88888.00 2018-04-23 11:00:45.913 113 11442.78 88.63 56836.55 88888.00 2018-04-23 11:00:46.413 113 11442.77 88.59 56836.55 88888.00 2018-04-23 11:00:46.913 113 11442.73 88.62 56836.54 88888.00 2018-04-23 11:00:47.413 113 11442.71 88.66 56836.50 88888.00 2018-04-23 11:00:47.913 113 11442.73 88.65 56836.50 88888.00 2018-04-23 11:00:48.413 113 11442.64 88.63 56836.44 88888.00 2018-04-23 11:00:48.913 113 11442.60 88.65 56836.42 88888.00 2018-04-23 11:00:49.413 113 11442.61 88.65 56836.44 88888.00 2018-04-23 11:00:49.913 113 11442.60 88.64 56836.38 88888.00 2018-04-23 11:00:50.413 113 11442.54 88.68 56836.43 88888.00 2018-04-23 11:00:50.913 113 11442.60 88.70 56836.44 88888.00 2018-04-23 11:00:51.413 113 11442.58 88.62 56836.41 88888.00 2018-04-23 11:00:51.913 113 11442.55 88.60 56836.35 88888.00 2018-04-23 11:00:52.413 113 11442.61 88.66 56836.26 88888.00 2018-04-23 11:00:52.913 113 11442.59 88.66 56836.23 88888.00 2018-04-23 11:00:53.413 113 11442.62 88.65 56836.26 88888.00 2018-04-23 11:00:53.913 113 11442.67 88.65 56836.35 88888.00 2018-04-23 11:00:54.413 113 11442.65 88.64 56836.30 88888.00 2018-04-23 11:00:54.913 113 11442.64 88.62 56836.29 88888.00 2018-04-23 11:00:55.413 113 11442.73 88.66 56836.29 88888.00 2018-04-23 11:00:55.913 113 11442.73 88.68 56836.35 88888.00 2018-04-23 11:00:56.413 113 11442.67 88.64 56836.35 88888.00 2018-04-23 11:00:56.913 113 11442.68 88.64 56836.31 88888.00 2018-04-23 11:00:57.413 113 11442.72 88.66 56836.29 88888.00 2018-04-23 11:00:57.913 113 11442.72 88.63 56836.28 88888.00 2018-04-23 11:00:58.413 113 11442.68 88.64 56836.26 88888.00 2018-04-23 11:00:58.913 113 11442.74 88.65 56836.25 88888.00 2018-04-23 11:00:59.413 113 11442.77 88.63 56836.23 88888.00 2018-04-23 11:00:59.913 113 11442.80 88.66 56836.24 88888.00 2018-04-23 11:01:00.413 113 11442.81 88.72 56836.24 88888.00 2018-04-23 11:01:00.913 113 11442.85 88.69 56836.23 88888.00 2018-04-23 11:01:01.413 113 11442.79 88.64 56836.24 88888.00 2018-04-23 11:01:01.913 113 11442.88 88.70 56836.26 88888.00 2018-04-23 11:01:02.413 113 11442.91 88.68 56836.28 88888.00 2018-04-23 11:01:02.913 113 11442.89 88.68 56836.25 88888.00 2018-04-23 11:01:03.413 113 11442.91 88.69 56836.28 88888.00 2018-04-23 11:01:03.913 113 11442.96 88.71 56836.29 88888.00 2018-04-23 11:01:04.413 113 11442.91 88.75 56836.36 88888.00 2018-04-23 11:01:04.913 113 11442.92 88.77 56836.37 88888.00 2018-04-23 11:01:05.413 113 11442.98 88.79 56836.42 88888.00 2018-04-23 11:01:05.913 113 11442.95 88.77 56836.48 88888.00 2018-04-23 11:01:06.413 113 11442.92 88.80 56836.50 88888.00 2018-04-23 11:01:06.913 113 11442.96 88.82 56836.50 88888.00 2018-04-23 11:01:07.413 113 11442.92 88.83 56836.58 88888.00 2018-04-23 11:01:07.913 113 11442.87 88.84 56836.67 88888.00 2018-04-23 11:01:08.413 113 11442.91 88.83 56836.69 88888.00 2018-04-23 11:01:08.913 113 11442.94 88.85 56836.73 88888.00 2018-04-23 11:01:09.413 113 11442.89 88.89 56836.80 88888.00 2018-04-23 11:01:09.913 113 11442.92 88.89 56836.81 88888.00 2018-04-23 11:01:10.413 113 11442.92 88.94 56836.81 88888.00 2018-04-23 11:01:10.913 113 11442.87 88.91 56836.79 88888.00 2018-04-23 11:01:11.413 113 11442.88 88.89 56836.87 88888.00 2018-04-23 11:01:11.913 113 11442.92 88.87 56836.90 88888.00 2018-04-23 11:01:12.413 113 11442.86 88.86 56836.92 88888.00 2018-04-23 11:01:12.913 113 11442.80 88.92 56836.94 88888.00 2018-04-23 11:01:13.413 113 11442.82 88.91 56837.02 88888.00 2018-04-23 11:01:13.913 113 11442.74 88.91 56837.06 88888.00 2018-04-23 11:01:14.413 113 11442.75 88.92 56837.02 88888.00 2018-04-23 11:01:14.913 113 11442.80 88.92 56837.03 88888.00 2018-04-23 11:01:15.413 113 11442.78 88.91 56837.00 88888.00 2018-04-23 11:01:15.913 113 11442.74 88.92 56837.00 88888.00 2018-04-23 11:01:16.413 113 11442.71 88.94 56837.00 88888.00 2018-04-23 11:01:16.913 113 11442.67 88.94 56836.98 88888.00 2018-04-23 11:01:17.413 113 11442.68 88.94 56836.94 88888.00 2018-04-23 11:01:17.913 113 11442.73 88.93 56836.88 88888.00 2018-04-23 11:01:18.413 113 11442.78 88.97 56836.88 88888.00 2018-04-23 11:01:18.913 113 11442.68 88.97 56836.87 88888.00 2018-04-23 11:01:19.413 113 11442.72 88.96 56836.87 88888.00 2018-04-23 11:01:20.413 113 11442.73 88.93 56836.77 88888.00 2018-04-23 11:01:20.913 113 11442.65 88.94 56836.73 88888.00 2018-04-23 11:01:21.413 113 11442.71 88.98 56836.69 88888.00 2018-04-23 11:01:21.913 113 11442.67 88.96 56836.69 88888.00 2018-04-23 11:01:22.413 113 11442.68 88.96 56836.70 88888.00 2018-04-23 11:01:22.913 113 11442.74 88.96 56836.68 88888.00 2018-04-23 11:01:23.413 113 11442.67 88.93 56836.63 88888.00 2018-04-23 11:01:23.913 113 11442.64 88.92 56836.62 88888.00 2018-04-23 11:01:24.413 113 11442.71 88.84 56836.57 88888.00 2018-04-23 11:01:24.913 113 11442.71 88.91 56836.54 88888.00 2018-04-23 11:01:25.413 113 11442.71 88.96 56836.56 88888.00 2018-04-23 11:01:25.913 113 11442.74 89.02 56836.57 88888.00 2018-04-23 11:01:26.413 113 11442.79 88.96 56836.53 88888.00 2018-04-23 11:01:26.913 113 11442.78 88.91 56836.49 88888.00 2018-04-23 11:01:27.413 113 11442.77 88.92 56836.54 88888.00 2018-04-23 11:01:27.913 113 11442.78 88.93 56836.49 88888.00 2018-04-23 11:01:28.413 113 11442.72 88.91 56836.43 88888.00 2018-04-23 11:01:28.913 113 11442.72 88.96 56836.38 88888.00 2018-04-23 11:01:29.413 113 11442.80 88.94 56836.36 88888.00 2018-04-23 11:01:29.913 113 11442.80 88.91 56836.34 88888.00 2018-04-23 11:01:30.413 113 11442.71 88.93 56836.32 88888.00 2018-04-23 11:01:30.913 113 11442.80 88.98 56836.29 88888.00 2018-04-23 11:01:31.413 113 11442.86 88.92 56836.24 88888.00 2018-04-23 11:01:31.913 113 11442.91 88.91 56836.29 88888.00 2018-04-23 11:01:32.413 113 11442.86 88.94 56836.31 88888.00 2018-04-23 11:01:32.913 113 11442.89 88.91 56836.31 88888.00 2018-04-23 11:01:33.413 113 11442.94 88.91 56836.30 88888.00 2018-04-23 11:01:33.913 113 11442.93 88.91 56836.24 88888.00 2018-04-23 11:01:34.413 113 11443.01 88.91 56836.22 88888.00 2018-04-23 11:01:34.913 113 11442.98 88.90 56836.23 88888.00 2018-04-23 11:01:35.413 113 11442.86 88.91 56836.19 88888.00 2018-04-23 11:01:35.913 113 11442.91 88.93 56836.12 88888.00 2018-04-23 11:01:36.413 113 11442.92 88.91 56836.18 88888.00 2018-04-23 11:01:36.913 113 11442.84 88.89 56836.18 88888.00 2018-04-23 11:01:37.413 113 11442.91 88.91 56836.18 88888.00 2018-04-23 11:01:37.913 113 11442.92 88.91 56836.17 88888.00 2018-04-23 11:01:38.413 113 11442.92 88.86 56836.17 88888.00 2018-04-23 11:01:38.913 113 11442.98 88.82 56836.18 88888.00 2018-04-23 11:01:39.404 113 11442.92 88.82 56836.16 88888.00 2018-04-23 11:01:39.904 113 11442.89 88.78 56836.15 88888.00 2018-04-23 11:01:40.404 113 11442.95 88.82 56836.18 88888.00 2018-04-23 11:01:40.904 113 11442.98 88.84 56836.18 88888.00 2018-04-23 11:01:41.404 113 11442.91 88.82 56836.22 88888.00 2018-04-23 11:01:41.904 113 11442.96 88.79 56836.22 88888.00 2018-04-23 11:01:42.404 113 11442.99 88.82 56836.24 88888.00 2018-04-23 11:01:42.904 113 11442.88 88.76 56836.23 88888.00 2018-04-23 11:01:43.404 113 11442.86 88.76 56836.25 88888.00 2018-04-23 11:01:43.904 113 11442.96 88.76 56836.22 88888.00 2018-04-23 11:01:44.404 113 11442.93 88.76 56836.21 88888.00 2018-04-23 11:01:44.904 113 11442.87 88.75 56836.25 88888.00 2018-04-23 11:01:45.404 113 11442.88 88.75 56836.24 88888.00 2018-04-23 11:01:45.904 113 11442.80 88.73 56836.21 88888.00 2018-04-23 11:01:46.404 113 11442.77 88.75 56836.23 88888.00 2018-04-23 11:01:46.904 113 11442.81 88.73 56836.34 88888.00 2018-04-23 11:01:47.404 113 11442.84 88.72 56836.31 88888.00 2018-04-23 11:01:47.904 113 11442.77 88.72 56836.26 88888.00 2018-04-23 11:01:48.404 113 11442.78 88.71 56836.32 88888.00 2018-04-23 11:01:48.904 113 11442.80 88.69 56836.32 88888.00 2018-04-23 11:01:49.404 113 11442.74 88.49 56836.31 88888.00 2018-04-23 11:01:49.904 113 11442.73 88.65 56836.30 88888.00 2018-04-23 11:01:50.404 113 11442.71 88.71 56836.30 88888.00 2018-04-23 11:01:50.904 113 11442.68 88.71 56836.30 88888.00 2018-04-23 11:01:51.404 113 11442.65 88.70 56836.29 88888.00 2018-04-23 11:01:51.904 113 11442.75 88.68 56836.34 88888.00 2018-04-23 11:01:52.404 113 11442.70 88.68 56836.34 88888.00 2018-04-23 11:01:52.904 113 11442.65 88.70 56836.31 88888.00 2018-04-23 11:01:53.404 113 11442.70 88.69 56836.35 88888.00 2018-04-23 11:01:53.904 113 11442.67 88.72 56836.36 88888.00 2018-04-23 11:01:54.404 113 11442.62 88.69 56836.31 88888.00 2018-04-23 11:01:54.904 113 11442.71 88.70 56836.32 88888.00 2018-04-23 11:01:55.404 113 11442.70 88.70 56836.32 88888.00 2018-04-23 11:01:55.904 113 11442.65 88.68 56836.34 88888.00 2018-04-23 11:01:56.404 113 11442.73 88.69 56836.39 88888.00 2018-04-23 11:01:56.904 113 11442.71 88.72 56836.35 88888.00 2018-04-23 11:01:57.404 113 11442.65 88.71 56836.32 88888.00 2018-04-23 11:01:57.904 113 11442.71 88.68 56836.25 88888.00 2018-04-23 11:01:58.404 113 11442.75 88.71 56836.30 88888.00 2018-04-23 11:01:58.904 113 11442.67 88.71 56836.35 88888.00 2018-04-23 11:01:59.404 113 11442.64 88.66 56836.37 88888.00 2018-04-23 11:01:59.904 113 11442.65 88.64 56836.38 88888.00 2018-04-23 11:02:00.404 113 11442.61 88.68 56836.36 88888.00 2018-04-23 11:02:00.904 113 11442.59 88.72 56836.35 88888.00 2018-04-23 11:02:02.404 113 11442.67 88.66 56836.28 88888.00 2018-04-23 11:02:02.904 113 11442.70 88.68 56836.29 88888.00 2018-04-23 11:02:03.404 113 11442.78 88.69 56836.35 88888.00 2018-04-23 11:02:03.904 113 11442.68 88.65 56836.39 88888.00 2018-04-23 11:02:04.404 113 11442.66 88.62 56836.37 88888.00 2018-04-23 11:02:04.904 113 11442.75 88.60 56836.36 88888.00 2018-04-23 11:02:05.404 113 11442.75 88.62 56836.36 88888.00 2018-04-23 11:02:05.904 113 11442.75 88.64 56836.37 88888.00 2018-04-23 11:02:06.404 113 11442.87 88.64 56836.29 88888.00 2018-04-23 11:02:06.904 113 11442.80 88.64 56836.31 88888.00 2018-04-23 11:02:07.404 113 11442.81 88.68 56836.36 88888.00 2018-04-23 11:02:07.904 113 11442.88 88.66 56836.30 88888.00 2018-04-23 11:02:08.404 113 11442.87 88.62 56836.25 88888.00 2018-04-23 11:02:08.904 113 11442.87 88.62 56836.29 88888.00 2018-04-23 11:02:09.904 113 11442.91 88.64 56836.29 88888.00 2018-04-23 11:02:10.404 113 11442.86 88.58 56836.26 88888.00 2018-04-23 11:02:10.904 113 11442.92 88.60 56836.23 88888.00 2018-04-23 11:02:11.904 113 11442.94 88.63 56836.24 88888.00 2018-04-23 11:02:12.404 113 11442.93 88.63 56836.24 88888.00 2018-04-23 11:02:12.904 113 11443.01 88.64 56836.29 88888.00 2018-04-23 11:02:13.404 113 11442.99 88.58 56836.25 88888.00 2018-04-23 11:02:13.904 113 11442.95 88.57 56836.25 88888.00 2018-04-23 11:02:14.404 113 11442.96 88.59 56836.30 88888.00 2018-04-23 11:02:14.904 113 11442.98 88.68 56836.30 88888.00 2018-04-23 11:02:15.404 113 11442.99 88.70 56836.29 88888.00 2018-04-23 11:02:15.904 113 11443.00 88.65 56836.29 88888.00 2018-04-23 11:02:16.404 113 11443.01 88.63 56836.28 88888.00 2018-04-23 11:02:16.904 113 11442.98 88.64 56836.31 88888.00 2018-04-23 11:02:17.404 113 11442.99 88.64 56836.30 88888.00 2018-04-23 11:02:17.904 113 11442.99 88.66 56836.28 88888.00 2018-04-23 11:02:18.404 113 11442.98 88.59 56836.34 88888.00 2018-04-23 11:02:18.904 113 11443.01 88.59 56836.35 88888.00 2018-04-23 11:02:19.904 113 11442.96 88.59 56836.35 88888.00 2018-04-23 11:02:20.404 113 11442.93 88.63 56836.34 88888.00 2018-04-23 11:02:20.904 113 11442.98 88.69 56836.34 88888.00 2018-04-23 11:02:21.404 113 11443.01 88.70 56836.25 88888.00 2018-04-23 11:02:21.904 113 11442.96 88.72 56836.24 88888.00 2018-04-23 11:02:22.404 113 11443.05 88.75 56836.24 88888.00 2018-04-23 11:02:22.904 113 11442.98 88.75 56836.35 88888.00 2018-04-23 11:02:23.404 113 11442.89 88.73 56836.29 88888.00 2018-04-23 11:02:23.904 113 11442.94 88.70 56836.21 88888.00 2018-04-23 11:02:24.404 113 11442.96 88.71 56836.22 88888.00 2018-04-23 11:02:24.904 113 11442.87 88.76 56836.30 88888.00 2018-04-23 11:02:25.404 113 11442.87 88.77 56836.34 88888.00 2018-04-23 11:02:25.904 113 11442.94 88.77 56836.32 88888.00 2018-04-23 11:02:26.404 113 11442.87 88.73 56836.31 88888.00 2018-04-23 11:02:26.904 113 11442.86 88.73 56836.29 88888.00 2018-04-23 11:02:27.404 113 11442.91 88.73 56836.30 88888.00 2018-04-23 11:02:27.904 113 11442.84 88.66 56836.34 88888.00 2018-04-23 11:02:28.404 113 11442.78 88.66 56836.32 88888.00 2018-04-23 11:02:28.904 113 11442.82 88.69 56836.36 88888.00 2018-04-23 11:02:29.404 113 11442.82 88.75 56836.37 88888.00 2018-04-23 11:02:29.904 113 11442.81 88.77 56836.35 88888.00 2018-04-23 11:02:30.404 113 11442.84 88.78 56836.34 88888.00 2018-04-23 11:02:30.904 113 11442.79 88.75 56836.31 88888.00 2018-04-23 11:02:31.404 113 11442.72 88.78 56836.32 88888.00 2018-04-23 11:02:31.904 113 11442.75 88.78 56836.32 88888.00 2018-04-23 11:02:32.404 113 11442.78 88.75 56836.36 88888.00 2018-04-23 11:02:32.904 113 11442.73 88.76 56836.32 88888.00 2018-04-23 11:02:33.404 113 11442.71 88.72 56836.28 88888.00 2018-04-23 11:02:33.904 113 11442.71 88.71 56836.28 88888.00 2018-04-23 11:02:34.404 113 11442.65 88.71 56836.32 88888.00 2018-04-23 11:02:34.904 113 11442.59 88.75 56836.32 88888.00 2018-04-23 11:02:35.404 113 11442.68 88.78 56836.30 88888.00 2018-04-23 11:02:35.904 113 11442.71 88.78 56836.29 88888.00 2018-04-23 11:02:36.404 113 11442.61 88.75 56836.22 88888.00 2018-04-23 11:02:36.904 113 11442.62 88.73 56836.17 88888.00 2018-04-23 11:02:37.404 113 11442.62 88.75 56836.19 88888.00 2018-04-23 11:02:37.904 113 11442.58 88.72 56836.26 88888.00 2018-04-23 11:02:38.404 113 11442.59 88.75 56836.26 88888.00 2018-04-23 11:02:38.904 113 11442.65 88.75 56836.22 88888.00 2018-04-23 11:02:39.404 113 11442.65 88.73 56836.21 88888.00 2018-04-23 11:02:39.904 113 11442.66 88.76 56836.25 88888.00 2018-04-23 11:02:40.404 113 11442.73 88.73 56836.21 88888.00 2018-04-23 11:02:40.904 113 11442.66 88.70 56836.23 88888.00 2018-04-23 11:02:41.404 113 11442.60 88.65 56836.23 88888.00 2018-04-23 11:02:41.904 113 11442.67 88.65 56836.25 88888.00 2018-04-23 11:02:42.404 113 11442.70 88.64 56836.24 88888.00 2018-04-23 11:02:43.404 113 11442.75 88.63 56836.19 88888.00 2018-04-23 11:02:43.904 113 11442.75 88.62 56836.19 88888.00 2018-04-23 11:02:44.404 113 11442.68 88.66 56836.21 88888.00 2018-04-23 11:02:44.904 113 11442.79 88.69 56836.19 88888.00 2018-04-23 11:02:45.404 113 11442.74 88.68 56836.21 88888.00 2018-04-23 11:02:45.904 113 11442.72 88.69 56836.15 88888.00 2018-04-23 11:02:46.404 113 11442.71 88.73 56836.15 88888.00 2018-04-23 11:02:46.904 113 11442.75 88.72 56836.16 88888.00 2018-04-23 11:02:47.404 113 11442.73 88.70 56836.18 88888.00 2018-04-23 11:02:47.904 113 11442.71 88.73 56836.22 88888.00 2018-04-23 11:02:48.404 113 11442.74 88.73 56836.23 88888.00 2018-04-23 11:02:48.904 113 11442.75 88.70 56836.19 88888.00 2018-04-23 11:02:49.404 113 11442.77 88.71 56836.19 88888.00 2018-04-23 11:02:49.904 113 11442.86 88.75 56836.13 88888.00 2018-04-23 11:02:50.404 113 11442.86 88.73 56836.11 88888.00 2018-04-23 11:02:50.904 113 11442.87 88.73 56836.16 88888.00 2018-04-23 11:02:51.404 113 11442.88 88.73 56836.18 88888.00 2018-04-23 11:02:51.904 113 11442.88 88.73 56836.16 88888.00 2018-04-23 11:02:52.404 113 11442.81 88.79 56836.18 88888.00 2018-04-23 11:02:53.404 113 11442.92 88.82 56836.19 88888.00 2018-04-23 11:02:53.904 113 11442.91 88.83 56836.19 88888.00 2018-04-23 11:02:54.404 113 11442.94 88.89 56836.25 88888.00 2018-04-23 11:02:54.904 113 11442.98 88.83 56836.22 88888.00 2018-04-23 11:02:55.404 113 11442.99 88.76 56836.21 88888.00 2018-04-23 11:02:55.904 113 11442.95 88.73 56836.18 88888.00 2018-04-23 11:02:56.404 113 11442.95 88.75 56836.18 88888.00 2018-04-23 11:02:56.904 113 11442.93 88.80 56836.19 88888.00 2018-04-23 11:02:57.404 113 11442.94 88.83 56836.26 88888.00 2018-04-23 11:02:57.904 113 11443.08 88.83 56836.25 88888.00 2018-04-23 11:02:58.404 113 11443.06 88.86 56836.22 88888.00 2018-04-23 11:02:58.904 113 11443.02 88.91 56836.29 88888.00 2018-04-23 11:02:59.404 113 11443.02 88.93 56836.30 88888.00 2018-04-23 11:02:59.904 113 11442.99 88.93 56836.29 88888.00 2018-04-23 11:03:00.404 113 11443.05 88.92 56836.26 88888.00 2018-04-23 11:03:00.904 113 11443.05 88.94 56836.31 88888.00 2018-04-23 11:03:01.404 113 11443.07 88.89 56836.34 88888.00 2018-04-23 11:03:01.904 113 11443.05 88.83 56836.31 88888.00 2018-04-23 11:03:02.404 113 11443.06 88.85 56836.29 88888.00 2018-04-23 11:03:02.904 113 11443.08 88.85 56836.28 88888.00 2018-04-23 11:03:03.404 113 11442.99 88.85 56836.24 88888.00 2018-04-23 11:03:03.904 113 11442.99 88.91 56836.25 88888.00 2018-04-23 11:03:04.404 113 11443.08 88.93 56836.34 88888.00 2018-04-23 11:03:04.904 113 11443.05 88.92 56836.36 88888.00 2018-04-23 11:03:05.404 113 11443.07 88.93 56836.31 88888.00 2018-04-23 11:03:05.904 113 11443.10 88.97 56836.38 88888.00 2018-04-23 11:03:06.404 113 11443.07 88.94 56836.37 88888.00 2018-04-23 11:03:06.904 113 11443.01 88.91 56836.39 88888.00 2018-04-23 11:03:07.404 113 11443.07 88.94 56836.41 88888.00 2018-04-23 11:03:07.904 113 11443.09 88.91 56836.37 88888.00 2018-04-23 11:03:08.404 113 11443.05 88.90 56836.39 88888.00 2018-04-23 11:03:08.904 113 11443.10 88.92 56836.41 88888.00 2018-04-23 11:03:09.404 113 11443.09 88.94 56836.43 88888.00 2018-04-23 11:03:09.904 113 11443.02 88.89 56836.45 88888.00 2018-04-23 11:03:10.404 113 11443.05 88.93 56836.39 88888.00 2018-04-23 11:03:10.904 113 11443.05 88.90 56836.41 88888.00 2018-04-23 11:03:11.404 113 11443.01 88.87 56836.39 88888.00 2018-04-23 11:03:11.904 113 11443.02 88.90 56836.36 88888.00 2018-04-23 11:03:12.404 113 11443.05 88.92 56836.36 88888.00 2018-04-23 11:03:12.904 113 11443.07 88.90 56836.35 88888.00 2018-04-23 11:03:13.404 113 11443.05 88.89 56836.36 88888.00 2018-04-23 11:03:13.904 113 11443.08 88.92 56836.37 88888.00 2018-04-23 11:03:14.404 113 11443.12 88.89 56836.34 88888.00 2018-04-23 11:03:14.904 113 11443.02 88.93 56836.32 88888.00 2018-04-23 11:03:15.404 113 11442.98 88.93 56836.39 88888.00 2018-04-23 11:03:15.904 113 11442.99 88.96 56836.44 88888.00 2018-04-23 11:03:16.404 113 11442.96 88.96 56836.41 88888.00 2018-04-23 11:03:16.904 113 11442.95 88.96 56836.43 88888.00 2018-04-23 11:03:17.404 113 11443.06 88.96 56836.42 88888.00 2018-04-23 11:03:17.904 113 11442.94 88.91 56836.43 88888.00 2018-04-23 11:03:18.404 113 11442.91 88.91 56836.43 88888.00 2018-04-23 11:03:18.904 113 11442.91 88.89 56836.43 88888.00 2018-04-23 11:03:19.404 113 11442.84 88.87 56836.39 88888.00 2018-04-23 11:03:19.904 113 11442.80 88.91 56836.39 88888.00 2018-04-23 11:03:20.404 113 11442.82 88.94 56836.37 88888.00 2018-04-23 11:03:20.904 113 11442.79 88.96 56836.31 88888.00 2018-04-23 11:03:21.404 113 11442.65 88.93 56836.37 88888.00 2018-04-23 11:03:21.904 113 11442.64 88.92 56836.41 88888.00 2018-04-23 11:03:22.404 113 11442.64 88.90 56836.45 88888.00 2018-04-23 11:03:22.904 113 11442.64 88.85 56836.44 88888.00 2018-04-23 11:03:23.404 113 11442.67 88.89 56836.38 88888.00 2018-04-23 11:03:23.904 113 11442.67 88.86 56836.29 88888.00 2018-04-23 11:03:25.404 113 11442.62 88.83 56836.19 88888.00 2018-04-23 11:03:25.904 113 11442.62 88.80 56836.16 88888.00 2018-04-23 11:03:26.404 113 11442.60 88.79 56836.21 88888.00 2018-04-23 11:03:26.904 113 11442.59 88.84 56836.18 88888.00 2018-04-23 11:03:27.404 113 11442.53 88.83 56836.16 88888.00 2018-04-23 11:03:27.904 113 11442.50 88.84 56836.13 88888.00 2018-04-23 11:03:28.404 113 11442.59 88.85 56836.13 88888.00 2018-04-23 11:03:28.904 113 11442.60 88.86 56836.18 88888.00 2018-04-23 11:03:29.404 113 11442.54 88.83 56836.19 88888.00 2018-04-23 11:03:29.904 113 11442.60 88.87 56836.13 88888.00 2018-04-23 11:03:30.404 113 11442.62 88.84 56836.08 88888.00 2018-04-23 11:03:30.904 113 11442.59 88.78 56836.06 88888.00 2018-04-23 11:03:31.404 113 11442.62 88.80 56836.11 88888.00 2018-04-23 11:03:31.904 113 11442.71 88.84 56836.11 88888.00 2018-04-23 11:03:32.404 113 11442.68 88.79 56836.10 88888.00 2018-04-23 11:03:32.904 113 11442.72 88.82 56836.10 88888.00 2018-04-23 11:03:33.404 113 11442.77 88.80 56836.10 88888.00 2018-04-23 11:03:33.904 113 11442.75 88.78 56836.06 88888.00 2018-04-23 11:03:34.904 113 11442.87 88.86 56836.02 88888.00 2018-04-23 11:03:35.404 113 11442.94 88.84 56835.99 88888.00 2018-04-23 11:03:35.904 113 11442.94 88.82 56836.02 88888.00 2018-04-23 11:03:36.404 113 11442.89 88.82 56836.02 88888.00 2018-04-23 11:03:36.904 113 11442.92 88.83 56836.04 88888.00 2018-04-23 11:03:37.404 113 11442.88 88.83 56835.98 88888.00 2018-04-23 11:03:37.904 113 11442.98 88.84 56835.94 88888.00 2018-04-23 11:03:38.404 113 11443.02 88.84 56835.94 88888.00 2018-04-23 11:03:38.904 113 11442.99 88.89 56835.94 88888.00 2018-04-23 11:03:39.404 113 11443.00 88.87 56835.94 88888.00 2018-04-23 11:03:39.904 113 11443.07 88.91 56836.02 88888.00 2018-04-23 11:03:40.404 113 11443.05 88.93 56836.00 88888.00 2018-04-23 11:03:40.904 113 11443.05 88.96 56836.05 88888.00 2018-04-23 11:03:41.404 113 11443.15 88.98 56836.09 88888.00 2018-04-23 11:03:41.904 113 11443.13 88.99 56836.11 88888.00 2018-04-23 11:03:42.404 113 11443.10 88.98 56836.12 88888.00 2018-04-23 11:03:42.904 113 11443.17 88.98 56836.13 88888.00 2018-04-23 11:03:43.404 113 11443.20 88.99 56836.18 88888.00 2018-04-23 11:03:43.904 113 11443.14 88.97 56836.25 88888.00 2018-04-23 11:03:44.404 113 11443.13 88.94 56836.21 88888.00 2018-04-23 11:03:44.904 113 11443.20 88.99 56836.19 88888.00 2018-04-23 11:03:45.404 113 11443.16 88.93 56836.17 88888.00 2018-04-23 11:03:45.904 113 11443.14 88.96 56836.17 88888.00 2018-04-23 11:03:46.404 113 11443.21 88.94 56836.21 88888.00 2018-04-23 11:03:46.904 113 11443.20 88.90 56836.26 88888.00 2018-04-23 11:03:47.404 113 11443.09 88.92 56836.31 88888.00 2018-04-23 11:03:47.904 113 11443.15 88.93 56836.31 88888.00 2018-04-23 11:03:48.404 113 11443.10 88.87 56836.26 88888.00 2018-04-23 11:03:48.904 113 11443.01 88.86 56836.24 88888.00 2018-04-23 11:03:49.404 113 11443.08 88.89 56836.29 88888.00 2018-04-23 11:03:49.905 113 11443.08 88.90 56836.34 88888.00 2018-04-23 11:03:50.405 113 11443.01 88.87 56836.36 88888.00 2018-04-23 11:03:50.905 113 11443.05 88.86 56836.36 88888.00 2018-04-23 11:03:51.405 113 11443.00 88.84 56836.36 88888.00 2018-04-23 11:03:51.905 113 11442.94 88.82 56836.38 88888.00 2018-04-23 11:03:52.405 113 11442.94 88.83 56836.43 88888.00 2018-04-23 11:03:52.905 113 11442.96 88.80 56836.45 88888.00 2018-04-23 11:03:53.405 113 11442.91 88.79 56836.47 88888.00 2018-04-23 11:03:53.905 113 11442.87 88.80 56836.42 88888.00 2018-04-23 11:03:54.405 113 11442.84 88.82 56836.41 88888.00 2018-04-23 11:03:54.905 113 11442.78 88.83 56836.44 88888.00 2018-04-23 11:03:55.405 113 11442.77 88.80 56836.41 88888.00 2018-04-23 11:03:55.905 113 11442.81 88.78 56836.41 88888.00 2018-04-23 11:03:56.405 113 11442.84 88.77 56836.44 88888.00 2018-04-23 11:03:56.905 113 11442.81 88.72 56836.47 88888.00 2018-04-23 11:03:57.405 113 11442.74 88.79 56836.51 88888.00 2018-04-23 11:03:57.905 113 11442.73 88.78 56836.51 88888.00 2018-04-23 11:03:58.405 113 11442.71 88.79 56836.45 88888.00 2018-04-23 11:03:58.905 113 11442.70 88.85 56836.44 88888.00 2018-04-23 11:03:59.405 113 11442.70 88.89 56836.42 88888.00 2018-04-23 11:03:59.905 113 11442.61 88.90 56836.39 88888.00 2018-04-23 11:04:00.405 113 11442.55 88.93 56836.39 88888.00 2018-04-23 11:04:00.905 113 11442.61 88.96 56836.42 88888.00 2018-04-23 11:04:01.405 113 11442.60 88.98 56836.43 88888.00 2018-04-23 11:04:01.905 113 11442.55 89.03 56836.48 88888.00 2018-04-23 11:04:02.405 113 11442.55 89.02 56836.50 88888.00 2018-04-23 11:04:02.905 113 11442.50 88.99 56836.45 88888.00 2018-04-23 11:04:03.405 113 11442.51 89.00 56836.42 88888.00 2018-04-23 11:04:03.905 113 11442.55 89.05 56836.42 88888.00 2018-04-23 11:04:04.405 113 11442.62 88.97 56836.39 88888.00 2018-04-23 11:04:04.905 113 11442.55 88.97 56836.36 88888.00 2018-04-23 11:04:05.405 113 11442.46 88.98 56836.41 88888.00 2018-04-23 11:04:06.405 113 11442.52 88.99 56836.50 88888.00 2018-04-23 11:04:06.905 113 11442.61 89.02 56836.49 88888.00 2018-04-23 11:04:07.405 113 11442.64 89.03 56836.48 88888.00 2018-04-23 11:04:07.905 113 11442.57 89.05 56836.38 88888.00 2018-04-23 11:04:08.405 113 11442.57 89.07 56836.34 88888.00 2018-04-23 11:04:08.905 113 11442.64 89.09 56836.34 88888.00 2018-04-23 11:04:09.405 113 11442.65 89.04 56836.31 88888.00 2018-04-23 11:04:09.905 113 11442.59 88.99 56836.35 88888.00 2018-04-23 11:04:10.405 113 11442.64 89.04 56836.34 88888.00 2018-04-23 11:04:10.905 113 11442.67 89.05 56836.29 88888.00 2018-04-23 11:04:11.405 113 11442.61 88.99 56836.28 88888.00 2018-04-23 11:04:11.905 113 11442.61 89.02 56836.24 88888.00 2018-04-23 11:04:12.405 113 11442.68 88.98 56836.30 88888.00 2018-04-23 11:04:12.905 113 11442.64 88.91 56836.21 88888.00 2018-04-23 11:04:13.405 113 11442.71 88.90 56836.11 88888.00 2018-04-23 11:04:13.905 113 11442.79 88.85 56836.11 88888.00 2018-04-23 11:04:14.405 113 11442.81 88.83 56836.06 88888.00 2018-04-23 11:04:14.905 113 11442.74 88.79 56836.03 88888.00 2018-04-23 11:04:15.405 113 11442.74 88.83 56835.99 88888.00 2018-04-23 11:04:16.405 113 11442.84 88.77 56835.93 88888.00 2018-04-23 11:04:16.905 113 11442.86 88.82 56835.92 88888.00 2018-04-23 11:04:17.405 113 11442.84 88.82 56835.90 88888.00 2018-04-23 11:04:17.905 113 11442.86 88.80 56835.87 88888.00 2018-04-23 11:04:18.405 113 11442.88 88.84 56835.83 88888.00 2018-04-23 11:04:18.905 113 11442.94 88.82 56835.84 88888.00 2018-04-23 11:04:19.405 113 11442.91 88.77 56835.79 88888.00 2018-04-23 11:04:19.905 113 11442.84 88.78 56835.76 88888.00 2018-04-23 11:04:20.405 113 11442.89 88.82 56835.72 88888.00 2018-04-23 11:04:20.905 113 11442.86 88.79 56835.66 88888.00 2018-04-23 11:04:21.405 113 11442.82 88.79 56835.72 88888.00 2018-04-23 11:04:21.905 113 11442.91 88.78 56835.72 88888.00 2018-04-23 11:04:22.405 113 11442.93 88.76 56835.65 88888.00 2018-04-23 11:04:22.905 113 11442.94 88.69 56835.63 88888.00 2018-04-23 11:04:23.405 113 11442.99 88.68 56835.52 88888.00 2018-04-23 11:04:23.905 113 11443.00 88.72 56835.52 88888.00 2018-04-23 11:04:24.405 113 11442.92 88.70 56835.51 88888.00 2018-04-23 11:04:24.905 113 11442.94 88.70 56835.48 88888.00 2018-04-23 11:04:25.405 113 11443.07 88.71 56835.46 88888.00 2018-04-23 11:04:25.905 113 11443.06 88.69 56835.49 88888.00 2018-04-23 11:04:26.405 113 11443.06 88.70 56835.45 88888.00 2018-04-23 11:04:26.905 113 11443.08 88.71 56835.40 88888.00 2018-04-23 11:04:27.405 113 11443.03 88.69 56835.41 88888.00 2018-04-23 11:04:27.905 113 11443.06 88.75 56835.40 88888.00 2018-04-23 11:04:28.405 113 11443.08 88.79 56835.35 88888.00 2018-04-23 11:04:28.905 113 11443.06 88.72 56835.34 88888.00 2018-04-23 11:04:29.405 113 11443.05 88.70 56835.33 88888.00 2018-04-23 11:04:29.905 113 11443.09 88.73 56835.34 88888.00 2018-04-23 11:04:30.405 113 11443.08 88.69 56835.39 88888.00 2018-04-23 11:04:30.905 113 11443.02 88.65 56835.39 88888.00 2018-04-23 11:04:31.405 113 11443.08 88.64 56835.36 88888.00 2018-04-23 11:04:31.905 113 11443.08 88.58 56835.35 88888.00 2018-04-23 11:04:32.405 113 11443.05 88.57 56835.33 88888.00 2018-04-23 11:04:32.905 113 11443.05 88.59 56835.35 88888.00 2018-04-23 11:04:33.405 113 11443.05 88.62 56835.38 88888.00 2018-04-23 11:04:33.905 113 11443.01 88.59 56835.35 88888.00 2018-04-23 11:04:34.405 113 11443.07 88.56 56835.31 88888.00 2018-04-23 11:04:34.905 113 11443.14 88.56 56835.29 88888.00 2018-04-23 11:04:35.405 113 11443.07 88.52 56835.26 88888.00 2018-04-23 11:04:35.905 113 11443.03 88.53 56835.27 88888.00 2018-04-23 11:04:36.405 113 11443.06 88.55 56835.26 88888.00 2018-04-23 11:04:36.905 113 11443.09 88.53 56835.32 88888.00 2018-04-23 11:04:37.405 113 11443.03 88.52 56835.33 88888.00 2018-04-23 11:04:37.905 113 11443.06 88.50 56835.34 88888.00 2018-04-23 11:04:38.405 113 11443.12 88.49 56835.35 88888.00 2018-04-23 11:04:38.905 113 11443.00 88.46 56835.35 88888.00 2018-04-23 11:04:39.405 113 11443.00 88.43 56835.35 88888.00 2018-04-23 11:04:39.905 113 11443.08 88.42 56835.36 88888.00 2018-04-23 11:04:40.405 113 11443.06 88.41 56835.39 88888.00 2018-04-23 11:04:40.905 113 11443.02 88.37 56835.38 88888.00 2018-04-23 11:04:41.405 113 11443.02 88.36 56835.36 88888.00 2018-04-23 11:04:41.905 113 11442.95 88.31 56835.35 88888.00 2018-04-23 11:04:42.405 113 11442.88 88.29 56835.40 88888.00 2018-04-23 11:04:42.905 113 11442.91 88.30 56835.35 88888.00 2018-04-23 11:04:43.405 113 11442.93 88.31 56835.35 88888.00 2018-04-23 11:04:43.905 113 11442.87 88.31 56835.39 88888.00 2018-04-23 11:04:44.405 113 11442.85 88.30 56835.39 88888.00 2018-04-23 11:04:44.905 113 11442.94 88.24 56835.40 88888.00 2018-04-23 11:04:45.905 113 11442.85 88.29 56835.42 88888.00 2018-04-23 11:04:46.405 113 11442.87 88.32 56835.44 88888.00 2018-04-23 11:04:46.905 113 11442.81 88.30 56835.45 88888.00 2018-04-23 11:04:47.905 113 11442.85 88.30 56835.47 88888.00 2018-04-23 11:04:48.405 113 11442.78 88.25 56835.45 88888.00 2018-04-23 11:04:48.905 113 11442.78 88.25 56835.41 88888.00 2018-04-23 11:04:49.405 113 11442.79 88.25 56835.38 88888.00 2018-04-23 11:04:49.905 113 11442.79 88.21 56835.42 88888.00 2018-04-23 11:04:50.405 113 11442.79 88.18 56835.36 88888.00 2018-04-23 11:04:50.905 113 11442.75 88.19 56835.38 88888.00 2018-04-23 11:04:51.405 113 11442.79 88.22 56835.41 88888.00 2018-04-23 11:04:51.905 113 11442.77 88.25 56835.41 88888.00 2018-04-23 11:04:52.405 113 11442.74 88.28 56835.44 88888.00 2018-04-23 11:04:52.905 113 11442.78 88.26 56835.45 88888.00 2018-04-23 11:04:53.405 113 11442.77 88.25 56835.40 88888.00 2018-04-23 11:04:53.905 113 11442.71 88.22 56835.36 88888.00 2018-04-23 11:04:54.405 113 11442.75 88.21 56835.46 88888.00 2018-04-23 11:04:54.905 113 11442.74 88.25 56835.49 88888.00 2018-04-23 11:04:55.405 113 11442.72 88.23 56835.54 88888.00 2018-04-23 11:04:55.905 113 11442.71 88.23 56835.52 88888.00 2018-04-23 11:04:56.405 113 11442.75 88.19 56835.48 88888.00 2018-04-23 11:04:56.905 113 11442.77 88.22 56835.58 88888.00 2018-04-23 11:04:57.405 113 11442.77 88.24 56835.57 88888.00 2018-04-23 11:04:57.905 113 11442.84 88.28 56835.59 88888.00 2018-04-23 11:04:58.405 113 11442.80 88.24 56835.55 88888.00 2018-04-23 11:04:58.905 113 11442.79 88.28 56835.60 88888.00 2018-04-23 11:04:59.405 113 11442.87 88.28 56835.70 88888.00 2018-04-23 11:04:59.905 113 11442.81 88.21 56835.71 88888.00 2018-04-23 11:05:00.405 113 11442.86 88.22 56835.71 88888.00 2018-04-23 11:05:00.905 113 11442.88 88.22 56835.68 88888.00 2018-04-23 11:05:01.405 113 11442.89 88.25 56835.67 88888.00 2018-04-23 11:05:01.905 113 11442.86 88.30 56835.68 88888.00 2018-04-23 11:05:02.405 113 11442.91 88.31 56835.70 88888.00 2018-04-23 11:05:02.905 113 11442.93 88.29 56835.71 88888.00 2018-04-23 11:05:03.405 113 11442.94 88.30 56835.74 88888.00 2018-04-23 11:05:03.905 113 11442.95 88.34 56835.68 88888.00 2018-04-23 11:05:04.405 113 11442.94 88.35 56835.68 88888.00 2018-04-23 11:05:04.905 113 11442.91 88.30 56835.67 88888.00 2018-04-23 11:05:05.405 113 11442.92 88.26 56835.61 88888.00 2018-04-23 11:05:05.905 113 11442.98 88.36 56835.67 88888.00 2018-04-23 11:05:06.405 113 11442.93 88.37 56835.68 88888.00 2018-04-23 11:05:06.905 113 11442.89 88.35 56835.67 88888.00 2018-04-23 11:05:07.405 113 11442.92 88.32 56835.68 88888.00 2018-04-23 11:05:07.905 113 11442.89 88.30 56835.64 88888.00 2018-04-23 11:05:08.405 113 11442.84 88.28 56835.71 88888.00 2018-04-23 11:05:08.905 113 11442.87 88.29 56835.70 88888.00 2018-04-23 11:05:09.405 113 11442.92 88.30 56835.67 88888.00 2018-04-23 11:05:09.905 113 11442.89 88.30 56835.70 88888.00 2018-04-23 11:05:10.405 113 11442.88 88.30 56835.72 88888.00 2018-04-23 11:05:10.905 113 11442.88 88.26 56835.67 88888.00 2018-04-23 11:05:11.405 113 11442.81 88.28 56835.61 88888.00 2018-04-23 11:05:11.905 113 11442.80 88.30 56835.64 88888.00 2018-04-23 11:05:12.405 113 11442.84 88.25 56835.64 88888.00 2018-04-23 11:05:12.905 113 11442.81 88.24 56835.61 88888.00 2018-04-23 11:05:13.405 113 11442.80 88.22 56835.60 88888.00 2018-04-23 11:05:13.905 113 11442.82 88.23 56835.65 88888.00 2018-04-23 11:05:14.405 113 11442.82 88.21 56835.63 88888.00 2018-04-23 11:05:14.905 113 11442.79 88.21 56835.60 88888.00 2018-04-23 11:05:15.405 113 11442.81 88.18 56835.54 88888.00 2018-04-23 11:05:15.905 113 11442.82 88.11 56835.51 88888.00 2018-04-23 11:05:16.405 113 11442.77 88.17 56835.49 88888.00 2018-04-23 11:05:16.905 113 11442.81 88.19 56835.52 88888.00 2018-04-23 11:05:17.405 113 11442.82 88.10 56835.48 88888.00 2018-04-23 11:05:17.905 113 11442.78 88.08 56835.48 88888.00 2018-04-23 11:05:18.405 113 11442.79 88.11 56835.46 88888.00 2018-04-23 11:05:19.405 113 11442.85 88.05 56835.29 88888.00 2018-04-23 11:05:19.905 113 11442.86 88.03 56835.32 88888.00 2018-04-23 11:05:20.405 113 11442.89 88.07 56835.39 88888.00 2018-04-23 11:05:20.905 113 11442.85 88.08 56835.39 88888.00 2018-04-23 11:05:21.405 113 11442.81 88.10 56835.39 88888.00 2018-04-23 11:05:21.905 113 11442.86 88.11 56835.38 88888.00 2018-04-23 11:05:22.405 113 11442.81 88.07 56835.36 88888.00 2018-04-23 11:05:22.905 113 11442.78 88.03 56835.36 88888.00 2018-04-23 11:05:23.405 113 11442.80 88.08 56835.31 88888.00 2018-04-23 11:05:23.905 113 11442.79 88.07 56835.35 88888.00 2018-04-23 11:05:24.405 113 11442.78 88.05 56835.40 88888.00 2018-04-23 11:05:24.905 113 11442.84 88.02 56835.44 88888.00 2018-04-23 11:05:25.405 113 11442.91 87.97 56835.45 88888.00 2018-04-23 11:05:25.905 113 11442.88 87.94 56835.45 88888.00 2018-04-23 11:05:26.405 113 11442.81 87.95 56835.40 88888.00 2018-04-23 11:05:26.905 113 11442.87 87.96 56835.34 88888.00 2018-04-23 11:05:27.405 113 11442.84 87.97 56835.40 88888.00 2018-04-23 11:05:27.905 113 11442.80 87.97 56835.47 88888.00 2018-04-23 11:05:28.405 113 11442.87 87.98 56835.45 88888.00 2018-04-23 11:05:28.905 113 11442.88 88.02 56835.45 88888.00 2018-04-23 11:05:29.405 113 11442.81 88.03 56835.46 88888.00 2018-04-23 11:05:29.905 113 11442.87 88.04 56835.46 88888.00 2018-04-23 11:05:30.405 113 11442.91 88.02 56835.49 88888.00 2018-04-23 11:05:30.905 113 11442.95 88.00 56835.46 88888.00 2018-04-23 11:05:31.405 113 11442.93 88.00 56835.46 88888.00 2018-04-23 11:05:31.905 113 11442.91 87.96 56835.47 88888.00 2018-04-23 11:05:32.405 113 11442.89 87.92 56835.47 88888.00 2018-04-23 11:05:32.905 113 11442.89 87.94 56835.41 88888.00 2018-04-23 11:05:33.405 113 11442.92 87.90 56835.40 88888.00 2018-04-23 11:05:33.905 113 11442.87 87.87 56835.39 88888.00 2018-04-23 11:05:34.405 113 11442.80 87.89 56835.40 88888.00 2018-04-23 11:05:34.905 113 11442.82 87.96 56835.42 88888.00 2018-04-23 11:05:35.405 113 11442.84 87.90 56835.36 88888.00 2018-04-23 11:05:35.905 113 11442.82 87.90 56835.36 88888.00 2018-04-23 11:05:36.405 113 11442.82 87.89 56835.34 88888.00 2018-04-23 11:05:36.905 113 11442.87 87.84 56835.33 88888.00 2018-04-23 11:05:37.405 113 11442.86 87.80 56835.35 88888.00 2018-04-23 11:05:37.905 113 11442.84 87.83 56835.33 88888.00 2018-04-23 11:05:38.405 113 11442.91 87.83 56835.29 88888.00 2018-04-23 11:05:38.905 113 11442.84 87.82 56835.35 88888.00 2018-04-23 11:05:39.405 113 11442.77 87.81 56835.36 88888.00 2018-04-23 11:05:39.905 113 11442.79 87.75 56835.38 88888.00 2018-04-23 11:05:40.405 113 11442.85 87.68 56835.31 88888.00 2018-04-23 11:05:40.905 113 11442.82 87.64 56835.31 88888.00 2018-04-23 11:05:41.405 113 11442.81 87.66 56835.33 88888.00 2018-04-23 11:05:41.905 113 11442.79 87.68 56835.31 88888.00 2018-04-23 11:05:42.405 113 11442.78 87.70 56835.28 88888.00 2018-04-23 11:05:42.905 113 11442.70 87.75 56835.22 88888.00 2018-04-23 11:05:43.405 113 11442.71 87.74 56835.21 88888.00 2018-04-23 11:05:43.905 113 11442.71 87.70 56835.23 88888.00 2018-04-23 11:05:44.406 113 11442.64 87.70 56835.26 88888.00 2018-04-23 11:05:44.906 113 11442.70 87.68 56835.29 88888.00 2018-04-23 11:05:45.406 113 11442.64 87.64 56835.31 88888.00 2018-04-23 11:05:45.906 113 11442.62 87.60 56835.27 88888.00 2018-04-23 11:05:46.406 113 11442.72 87.57 56835.27 88888.00 2018-04-23 11:05:46.906 113 11442.73 87.55 56835.27 88888.00 2018-04-23 11:05:47.406 113 11442.67 87.53 56835.26 88888.00 2018-04-23 11:05:47.906 113 11442.68 87.56 56835.27 88888.00 2018-04-23 11:05:48.406 113 11442.71 87.56 56835.29 88888.00 2018-04-23 11:05:48.906 113 11442.67 87.54 56835.22 88888.00 2018-04-23 11:05:49.406 113 11442.72 87.50 56835.20 88888.00 2018-04-23 11:05:49.906 113 11442.72 87.44 56835.26 88888.00 2018-04-23 11:05:50.406 113 11442.67 87.44 56835.33 88888.00 2018-04-23 11:05:50.906 113 11442.66 87.44 56835.33 88888.00 2018-04-23 11:05:51.406 113 11442.71 87.43 56835.40 88888.00 2018-04-23 11:05:51.906 113 11442.70 87.41 56835.36 88888.00 2018-04-23 11:05:52.406 113 11442.68 87.41 56835.36 88888.00 2018-04-23 11:05:52.906 113 11442.67 87.39 56835.40 88888.00 2018-04-23 11:05:53.406 113 11442.68 87.39 56835.47 88888.00 2018-04-23 11:05:53.906 113 11442.66 87.32 56835.40 88888.00 2018-04-23 11:05:54.406 113 11442.68 87.30 56835.39 88888.00 2018-04-23 11:05:54.906 113 11442.68 87.42 56835.45 88888.00 2018-04-23 11:05:55.406 113 11442.66 87.39 56835.46 88888.00 2018-04-23 11:05:55.906 113 11442.67 87.42 56835.48 88888.00 2018-04-23 11:05:56.406 113 11442.66 87.43 56835.52 88888.00 2018-04-23 11:05:56.906 113 11442.57 87.40 56835.48 88888.00 2018-04-23 11:05:57.406 113 11442.53 87.44 56835.49 88888.00 2018-04-23 11:05:57.906 113 11442.57 87.47 56835.54 88888.00 2018-04-23 11:05:58.406 113 11442.57 87.42 56835.55 88888.00 2018-04-23 11:05:58.906 113 11442.61 87.39 56835.57 88888.00 2018-04-23 11:05:59.406 113 11442.60 87.41 56835.55 88888.00 2018-04-23 11:05:59.906 113 11442.51 87.37 56835.57 88888.00 2018-04-23 11:06:00.906 113 11442.60 87.42 56835.57 88888.00 2018-04-23 11:06:01.406 113 11442.60 87.40 56835.54 88888.00 2018-04-23 11:06:01.906 113 11442.54 87.36 56835.60 88888.00 2018-04-23 11:06:02.406 113 11442.58 87.36 56835.59 88888.00 2018-04-23 11:06:02.906 113 11442.60 87.35 56835.58 88888.00 2018-04-23 11:06:03.406 113 11442.50 87.35 56835.57 88888.00 2018-04-23 11:06:03.906 113 11442.51 87.30 56835.53 88888.00 2018-04-23 11:06:04.406 113 11442.57 87.32 56835.55 88888.00 2018-04-23 11:06:04.906 113 11442.53 87.27 56835.60 88888.00 2018-04-23 11:06:05.406 113 11442.53 87.30 56835.57 88888.00 2018-04-23 11:06:05.906 113 11442.55 87.29 56835.55 88888.00 2018-04-23 11:06:06.406 113 11442.53 87.23 56835.57 88888.00 2018-04-23 11:06:06.906 113 11442.53 87.22 56835.54 88888.00 2018-04-23 11:06:07.406 113 11442.53 87.25 56835.53 88888.00 2018-04-23 11:06:07.906 113 11442.52 87.22 56835.49 88888.00 2018-04-23 11:06:08.406 113 11442.48 87.25 56835.54 88888.00 2018-04-23 11:06:08.906 113 11442.50 87.29 56835.58 88888.00 2018-04-23 11:06:09.406 113 11442.57 87.25 56835.58 88888.00 2018-04-23 11:06:09.906 113 11442.52 87.22 56835.54 88888.00 2018-04-23 11:06:10.906 113 11442.53 87.26 56835.52 88888.00 2018-04-23 11:06:11.406 113 11442.51 87.22 56835.45 88888.00 2018-04-23 11:06:11.906 113 11442.45 87.22 56835.35 88888.00 2018-04-23 11:06:12.406 113 11442.46 87.27 56835.40 88888.00 2018-04-23 11:06:12.906 113 11442.51 87.27 56835.42 88888.00 2018-04-23 11:06:13.406 113 11442.44 87.28 56835.36 88888.00 2018-04-23 11:06:13.906 113 11442.47 87.28 56835.35 88888.00 2018-04-23 11:06:14.406 113 11442.46 87.23 56835.31 88888.00 2018-04-23 11:06:14.906 113 11442.43 87.26 56835.34 88888.00 2018-04-23 11:06:15.406 113 11442.45 87.28 56835.32 88888.00 2018-04-23 11:06:15.906 113 11442.47 87.27 56835.33 88888.00 2018-04-23 11:06:16.406 113 11442.40 87.17 56835.27 88888.00 2018-04-23 11:06:16.906 113 11442.40 87.21 56835.34 88888.00 2018-04-23 11:06:17.406 113 11442.39 87.22 56835.31 88888.00 2018-04-23 11:06:17.906 113 11442.34 87.20 56835.34 88888.00 2018-04-23 11:06:18.406 113 11442.34 87.22 56835.36 88888.00 2018-04-23 11:06:18.906 113 11442.44 87.25 56835.32 88888.00 2018-04-23 11:06:19.406 113 11442.45 87.21 56835.28 88888.00 2018-04-23 11:06:19.906 113 11442.41 87.25 56835.32 88888.00 2018-04-23 11:06:20.406 113 11442.48 87.26 56835.31 88888.00 2018-04-23 11:06:20.906 113 11442.48 87.21 56835.23 88888.00 2018-04-23 11:06:21.406 113 11442.46 87.19 56835.28 88888.00 2018-04-23 11:06:21.906 113 11442.45 87.19 56835.28 88888.00 2018-04-23 11:06:22.406 113 11442.47 87.20 56835.27 88888.00 2018-04-23 11:06:22.906 113 11442.44 87.17 56835.29 88888.00 2018-04-23 11:06:23.406 113 11442.43 87.17 56835.29 88888.00 2018-04-23 11:06:23.906 113 11442.47 87.15 56835.29 88888.00 2018-04-23 11:06:24.406 113 11442.51 87.12 56835.27 88888.00 2018-04-23 11:06:24.906 113 11442.52 87.13 56835.22 88888.00 2018-04-23 11:06:25.406 113 11442.48 87.14 56835.25 88888.00 2018-04-23 11:06:25.906 113 11442.43 87.10 56835.26 88888.00 2018-04-23 11:06:26.406 113 11442.43 87.10 56835.28 88888.00 2018-04-23 11:06:26.906 113 11442.51 87.10 56835.26 88888.00 2018-04-23 11:06:27.406 113 11442.48 87.12 56835.20 88888.00 2018-04-23 11:06:27.906 113 11442.43 87.14 56835.17 88888.00 2018-04-23 11:06:28.406 113 11442.50 87.12 56835.14 88888.00 2018-04-23 11:06:28.906 113 11442.53 87.05 56835.13 88888.00 2018-04-23 11:06:29.406 113 11442.50 87.07 56835.19 88888.00 2018-04-23 11:06:29.906 113 11442.52 87.10 56835.21 88888.00 2018-04-23 11:06:30.406 113 11442.53 87.08 56835.27 88888.00 2018-04-23 11:06:30.906 113 11442.48 87.12 56835.27 88888.00 2018-04-23 11:06:31.406 113 11442.41 87.10 56835.22 88888.00 2018-04-23 11:06:31.906 113 11442.38 87.08 56835.26 88888.00 2018-04-23 11:06:32.406 113 11442.38 87.02 56835.26 88888.00 2018-04-23 11:06:32.906 113 11442.33 86.96 56835.25 88888.00 2018-04-23 11:06:33.406 113 11442.32 86.96 56835.27 88888.00 2018-04-23 11:06:33.906 113 11442.36 86.92 56835.29 88888.00 2018-04-23 11:06:34.406 113 11442.31 86.88 56835.27 88888.00 2018-04-23 11:06:34.906 113 11442.26 86.86 56835.28 88888.00 2018-04-23 11:06:35.406 113 11442.23 86.85 56835.32 88888.00 2018-04-23 11:06:35.906 113 11442.20 86.91 56835.28 88888.00 2018-04-23 11:06:36.406 113 11442.24 86.86 56835.32 88888.00 2018-04-23 11:06:36.906 113 11442.25 86.75 56835.28 88888.00 2018-04-23 11:06:37.406 113 11442.19 86.76 56835.27 88888.00 2018-04-23 11:06:37.906 113 11442.17 86.73 56835.25 88888.00 2018-04-23 11:06:38.406 113 11442.18 86.78 56835.31 88888.00 2018-04-23 11:06:38.906 113 11442.18 86.75 56835.27 88888.00 2018-04-23 11:06:39.406 113 11442.15 86.75 56835.32 88888.00 2018-04-23 11:06:39.906 113 11442.13 86.78 56835.35 88888.00 2018-04-23 11:06:40.406 113 11442.09 86.72 56835.38 88888.00 2018-04-23 11:06:40.906 113 11442.04 86.67 56835.33 88888.00 2018-04-23 11:06:41.406 113 11442.04 86.71 56835.35 88888.00 2018-04-23 11:06:41.906 113 11442.04 86.68 56835.40 88888.00 2018-04-23 11:06:42.406 113 11441.98 86.68 56835.40 88888.00 2018-04-23 11:06:42.906 113 11442.03 86.68 56835.35 88888.00 2018-04-23 11:06:43.406 113 11442.05 86.64 56835.36 88888.00 2018-04-23 11:06:43.906 113 11442.01 86.59 56835.35 88888.00 2018-04-23 11:06:44.406 113 11441.98 86.55 56835.42 88888.00 2018-04-23 11:06:44.906 113 11442.04 86.58 56835.49 88888.00 2018-04-23 11:06:45.406 113 11442.06 86.61 56835.45 88888.00 2018-04-23 11:06:45.906 113 11442.02 86.67 56835.44 88888.00 2018-04-23 11:06:46.406 113 11442.09 86.73 56835.51 88888.00 2018-04-23 11:06:46.906 113 11442.13 86.71 56835.54 88888.00 2018-04-23 11:06:47.406 113 11442.03 86.68 56835.58 88888.00 2018-04-23 11:06:47.906 113 11442.03 86.72 56835.57 88888.00 2018-04-23 11:06:48.406 113 11442.05 86.73 56835.52 88888.00 2018-04-23 11:06:48.906 113 11441.96 86.66 56835.57 88888.00 2018-04-23 11:06:49.406 113 11441.96 86.65 56835.61 88888.00 2018-04-23 11:06:49.906 113 11442.05 86.68 56835.61 88888.00 2018-04-23 11:06:50.406 113 11442.03 86.66 56835.64 88888.00 2018-04-23 11:06:50.906 113 11442.02 86.65 56835.68 88888.00 2018-04-23 11:06:51.406 113 11442.10 86.67 56835.66 88888.00 2018-04-23 11:06:52.406 113 11442.01 86.66 56835.73 88888.00 2018-04-23 11:06:52.906 113 11442.04 86.62 56835.73 88888.00 2018-04-23 11:06:53.406 113 11442.06 86.61 56835.68 88888.00 2018-04-23 11:06:53.906 113 11441.97 86.64 56835.63 88888.00 2018-04-23 11:06:54.406 113 11442.01 86.69 56835.73 88888.00 2018-04-23 11:06:54.906 113 11442.02 86.69 56835.76 88888.00 2018-04-23 11:06:55.406 113 11441.91 86.64 56835.74 88888.00 2018-04-23 11:06:55.906 113 11441.94 86.64 56835.71 88888.00 2018-04-23 11:06:56.406 113 11441.98 86.67 56835.67 88888.00 2018-04-23 11:06:56.906 113 11442.01 86.61 56835.71 88888.00 2018-04-23 11:06:57.406 113 11441.99 86.55 56835.74 88888.00 2018-04-23 11:06:57.906 113 11441.91 86.59 56835.73 88888.00 2018-04-23 11:06:58.406 113 11441.92 86.57 56835.71 88888.00 2018-04-23 11:06:58.906 113 11441.91 86.60 56835.72 88888.00 2018-04-23 11:06:59.406 113 11441.92 86.61 56835.76 88888.00 2018-04-23 11:06:59.906 113 11441.94 86.54 56835.72 88888.00 2018-04-23 11:07:00.406 113 11441.87 86.55 56835.70 88888.00 2018-04-23 11:07:00.906 113 11441.94 86.55 56835.68 88888.00 2018-04-23 11:07:01.406 113 11442.02 86.55 56835.70 88888.00 2018-04-23 11:07:01.906 113 11441.90 86.53 56835.68 88888.00 2018-04-23 11:07:02.406 113 11441.92 86.51 56835.67 88888.00 2018-04-23 11:07:02.906 113 11441.89 86.46 56835.72 88888.00 2018-04-23 11:07:03.406 113 11441.84 86.42 56835.73 88888.00 2018-04-23 11:07:03.906 113 11441.84 86.46 56835.71 88888.00 2018-04-23 11:07:04.406 113 11441.91 86.46 56835.76 88888.00 2018-04-23 11:07:04.906 113 11441.87 86.41 56835.72 88888.00 2018-04-23 11:07:05.406 113 11441.83 86.41 56835.61 88888.00 2018-04-23 11:07:05.906 113 11441.83 86.44 56835.58 88888.00 2018-04-23 11:07:06.406 113 11441.84 86.37 56835.60 88888.00 2018-04-23 11:07:06.906 113 11441.80 86.33 56835.63 88888.00 2018-04-23 11:07:07.406 113 11441.88 86.32 56835.61 88888.00 2018-04-23 11:07:07.906 113 11441.90 86.31 56835.61 88888.00 2018-04-23 11:07:08.406 113 11441.81 86.33 56835.59 88888.00 2018-04-23 11:07:08.906 113 11441.82 86.26 56835.58 88888.00 2018-04-23 11:07:09.406 113 11441.87 86.21 56835.55 88888.00 2018-04-23 11:07:09.906 113 11441.77 86.23 56835.57 88888.00 2018-04-23 11:07:10.406 113 11441.80 86.26 56835.57 88888.00 2018-04-23 11:07:10.906 113 11441.87 86.21 56835.61 88888.00 2018-04-23 11:07:11.406 113 11441.87 86.18 56835.57 88888.00 2018-04-23 11:07:11.906 113 11441.84 86.14 56835.54 88888.00 2018-04-23 11:07:12.406 113 11441.87 86.12 56835.55 88888.00 2018-04-23 11:07:12.906 113 11441.81 86.10 56835.49 88888.00 2018-04-23 11:07:13.406 113 11441.83 86.12 56835.51 88888.00 2018-04-23 11:07:13.906 113 11441.78 86.13 56835.58 88888.00 2018-04-23 11:07:14.406 113 11441.78 86.08 56835.59 88888.00 2018-04-23 11:07:14.906 113 11441.70 85.99 56835.55 88888.00 2018-04-23 11:07:15.406 113 11441.83 86.04 56835.55 88888.00 2018-04-23 11:07:15.906 113 11441.89 86.05 56835.55 88888.00 2018-04-23 11:07:16.406 113 11441.84 86.01 56835.55 88888.00 2018-04-23 11:07:16.906 113 11441.76 86.01 56835.54 88888.00 2018-04-23 11:07:17.406 113 11441.78 85.94 56835.54 88888.00 2018-04-23 11:07:17.906 113 11441.68 85.92 56835.54 88888.00 2018-04-23 11:07:18.406 113 11441.73 85.97 56835.55 88888.00 2018-04-23 11:07:18.906 113 11441.78 85.93 56835.59 88888.00 2018-04-23 11:07:19.406 113 11441.76 85.94 56835.51 88888.00 2018-04-23 11:07:19.906 113 11441.75 85.92 56835.48 88888.00 2018-04-23 11:07:20.406 113 11441.78 85.92 56835.52 88888.00 2018-04-23 11:07:20.906 113 11441.77 85.93 56835.42 88888.00 2018-04-23 11:07:21.406 113 11441.73 85.92 56835.40 88888.00 2018-04-23 11:07:21.906 113 11441.76 85.90 56835.45 88888.00 2018-04-23 11:07:22.406 113 11441.77 85.83 56835.46 88888.00 2018-04-23 11:07:22.906 113 11441.75 85.87 56835.49 88888.00 2018-04-23 11:07:23.906 113 11441.78 85.90 56835.53 88888.00 2018-04-23 11:07:24.406 113 11441.74 85.85 56835.47 88888.00 2018-04-23 11:07:24.906 113 11441.75 85.85 56835.40 88888.00 2018-04-23 11:07:25.406 113 11441.81 85.81 56835.44 88888.00 2018-04-23 11:07:25.906 113 11441.74 85.81 56835.40 88888.00 2018-04-23 11:07:26.406 113 11441.67 85.81 56835.41 88888.00 2018-04-23 11:07:26.906 113 11441.71 85.81 56835.36 88888.00 2018-04-23 11:07:27.406 113 11441.71 85.81 56835.35 88888.00 2018-04-23 11:07:27.906 113 11441.67 85.78 56835.35 88888.00 2018-04-23 11:07:28.406 113 11441.70 85.80 56835.34 88888.00 2018-04-23 11:07:28.906 113 11441.70 85.79 56835.21 88888.00 2018-04-23 11:07:29.406 113 11441.64 85.77 56835.22 88888.00 2018-04-23 11:07:29.906 113 11441.69 85.77 56835.29 88888.00 2018-04-23 11:07:30.406 113 11441.69 85.74 56835.28 88888.00 2018-04-23 11:07:30.906 113 11441.68 85.73 56835.34 88888.00 2018-04-23 11:07:31.906 113 11441.61 85.69 56835.22 88888.00 2018-04-23 11:07:32.406 113 11441.55 85.67 56835.28 88888.00 2018-04-23 11:07:32.906 113 11441.61 85.71 56835.33 88888.00 2018-04-23 11:07:33.907 113 11441.63 85.69 56835.25 88888.00 2018-04-23 11:07:34.407 113 11441.61 85.69 56835.25 88888.00 2018-04-23 11:07:34.907 113 11441.69 85.70 56835.26 88888.00 2018-04-23 11:07:35.407 113 11441.61 85.69 56835.19 88888.00 2018-04-23 11:07:35.907 113 11441.59 85.70 56835.15 88888.00 2018-04-23 11:07:36.407 113 11441.62 85.72 56835.15 88888.00 2018-04-23 11:07:36.907 113 11441.59 85.66 56835.12 88888.00 2018-04-23 11:07:37.407 113 11441.54 85.64 56835.19 88888.00 2018-04-23 11:07:37.907 113 11441.57 85.70 56835.16 88888.00 2018-04-23 11:07:38.407 113 11441.57 85.66 56835.16 88888.00 2018-04-23 11:07:38.907 113 11441.55 85.66 56835.17 88888.00 2018-04-23 11:07:39.407 113 11441.60 85.67 56835.08 88888.00 2018-04-23 11:07:39.907 113 11441.59 85.65 56835.03 88888.00 2018-04-23 11:07:40.407 113 11441.54 85.64 56835.04 88888.00 2018-04-23 11:07:40.907 113 11441.50 85.64 56835.03 88888.00 2018-04-23 11:07:41.407 113 11441.54 85.64 56834.94 88888.00 2018-04-23 11:07:41.907 113 11441.49 85.63 56834.94 88888.00 2018-04-23 11:07:42.407 113 11441.46 85.59 56834.96 88888.00 2018-04-23 11:07:42.907 113 11441.48 85.58 56834.94 88888.00 2018-04-23 11:07:43.407 113 11441.38 85.55 56834.88 88888.00 2018-04-23 11:07:43.907 113 11441.39 85.53 56834.83 88888.00 2018-04-23 11:07:44.407 113 11441.47 85.53 56834.86 88888.00 2018-04-23 11:07:44.907 113 11441.50 85.52 56834.86 88888.00 2018-04-23 11:07:45.407 113 11441.42 85.53 56834.84 88888.00 2018-04-23 11:07:45.907 113 11441.40 85.51 56834.70 88888.00 2018-04-23 11:07:46.407 113 11441.49 85.49 56834.71 88888.00 2018-04-23 11:07:46.907 113 11441.43 85.45 56834.78 88888.00 2018-04-23 11:07:47.407 113 11441.46 85.43 56834.80 88888.00 2018-04-23 11:07:47.907 113 11441.49 85.42 56834.76 88888.00 2018-04-23 11:07:48.407 113 11441.45 85.44 56834.80 88888.00 2018-04-23 11:07:48.907 113 11441.49 85.47 56834.83 88888.00 2018-04-23 11:07:49.407 113 11441.52 85.47 56834.77 88888.00 2018-04-23 11:07:49.907 113 11441.43 85.42 56834.69 88888.00 2018-04-23 11:07:50.407 113 11441.50 85.43 56834.68 88888.00 2018-04-23 11:07:50.907 113 11441.53 85.44 56834.69 88888.00 2018-04-23 11:07:51.407 113 11441.52 85.43 56834.67 88888.00 2018-04-23 11:07:51.907 113 11441.42 85.39 56834.65 88888.00 2018-04-23 11:07:52.407 113 11441.48 85.36 56834.62 88888.00 2018-04-23 11:07:52.907 113 11441.45 85.32 56834.63 88888.00 2018-04-23 11:07:53.407 113 11441.35 85.37 56834.65 88888.00 2018-04-23 11:07:53.907 113 11441.34 85.37 56834.64 88888.00 2018-04-23 11:07:54.407 113 11441.41 85.36 56834.65 88888.00 2018-04-23 11:07:54.907 113 11441.40 85.36 56834.69 88888.00 2018-04-23 11:07:55.407 113 11441.39 85.37 56834.65 88888.00 2018-04-23 11:07:55.907 113 11441.40 85.38 56834.70 88888.00 2018-04-23 11:07:56.407 113 11441.36 85.35 56834.75 88888.00 2018-04-23 11:07:56.907 113 11441.38 85.31 56834.75 88888.00 2018-04-23 11:07:57.407 113 11441.38 85.30 56834.78 88888.00 2018-04-23 11:07:57.907 113 11441.35 85.30 56834.75 88888.00 2018-04-23 11:07:58.407 113 11441.35 85.28 56834.75 88888.00 2018-04-23 11:07:58.907 113 11441.36 85.29 56834.83 88888.00 2018-04-23 11:07:59.407 113 11441.38 85.30 56834.86 88888.00 2018-04-23 11:07:59.907 113 11441.27 85.30 56834.86 88888.00 2018-04-23 11:08:00.407 113 11441.31 85.28 56834.90 88888.00 2018-04-23 11:08:00.907 113 11441.33 85.24 56834.93 88888.00 2018-04-23 11:08:01.407 113 11441.29 85.24 56834.93 88888.00 2018-04-23 11:08:01.907 113 11441.31 85.22 56834.93 88888.00 2018-04-23 11:08:02.407 113 11441.29 85.21 56834.99 88888.00 2018-04-23 11:08:02.907 113 11441.22 85.21 56834.99 88888.00 2018-04-23 11:08:03.407 113 11441.21 85.25 56835.01 88888.00 2018-04-23 11:08:03.907 113 11441.21 85.21 56835.10 88888.00 2018-04-23 11:08:04.407 113 11441.16 85.21 56835.09 88888.00 2018-04-23 11:08:05.407 113 11441.19 85.22 56835.15 88888.00 2018-04-23 11:08:05.907 113 11441.16 85.25 56835.19 88888.00 2018-04-23 11:08:06.407 113 11441.13 85.24 56835.17 88888.00 2018-04-23 11:08:06.907 113 11441.14 85.29 56835.28 88888.00 2018-04-23 11:08:07.407 113 11441.19 85.28 56835.33 88888.00 2018-04-23 11:08:07.907 113 11441.12 85.24 56835.34 88888.00 2018-04-23 11:08:08.407 113 11441.07 85.30 56835.41 88888.00 2018-04-23 11:08:08.907 113 11441.18 85.31 56835.36 88888.00 2018-04-23 11:08:09.407 113 11441.14 85.30 56835.38 88888.00 2018-04-23 11:08:09.907 113 11441.08 85.24 56835.45 88888.00 2018-04-23 11:08:10.407 113 11441.08 85.24 56835.49 88888.00 2018-04-23 11:08:10.907 113 11441.08 85.26 56835.54 88888.00 2018-04-23 11:08:11.407 113 11441.12 85.30 56835.63 88888.00 2018-04-23 11:08:11.907 113 11441.13 85.26 56835.66 88888.00 2018-04-23 11:08:12.407 113 11441.13 85.30 56835.70 88888.00 2018-04-23 11:08:12.907 113 11441.11 85.33 56835.77 88888.00 2018-04-23 11:08:13.407 113 11441.09 85.40 56835.83 88888.00 2018-04-23 11:08:13.907 113 11441.14 85.38 56835.83 88888.00 2018-04-23 11:08:14.407 113 11441.08 85.33 56835.83 88888.00 2018-04-23 11:08:14.907 113 11441.09 85.43 56835.90 88888.00 2018-04-23 11:08:15.407 113 11441.11 85.44 56835.93 88888.00 2018-04-23 11:08:15.907 113 11441.09 85.44 56835.92 88888.00 2018-04-23 11:08:16.407 113 11441.09 85.49 56835.91 88888.00 2018-04-23 11:08:16.907 113 11441.18 85.52 56835.93 88888.00 2018-04-23 11:08:17.407 113 11441.16 85.45 56836.00 88888.00 2018-04-23 11:08:17.907 113 11441.13 85.53 56836.06 88888.00 2018-04-23 11:08:18.407 113 11441.16 85.55 56836.10 88888.00 2018-04-23 11:08:18.907 113 11441.15 85.55 56836.11 88888.00 2018-04-23 11:08:19.407 113 11441.18 85.58 56836.11 88888.00 2018-04-23 11:08:19.907 113 11441.22 85.66 56836.15 88888.00 2018-04-23 11:08:20.407 113 11441.20 85.70 56836.09 88888.00 2018-04-23 11:08:20.907 113 11441.18 85.73 56836.12 88888.00 2018-04-23 11:08:21.407 113 11441.20 85.73 56836.13 88888.00 2018-04-23 11:08:21.907 113 11441.27 85.77 56836.18 88888.00 2018-04-23 11:08:22.407 113 11441.19 85.83 56836.19 88888.00 2018-04-23 11:08:22.907 113 11441.16 85.86 56836.21 88888.00 2018-04-23 11:08:23.407 113 11441.26 85.83 56836.22 88888.00 2018-04-23 11:08:23.907 113 11441.23 85.85 56836.29 88888.00 2018-04-23 11:08:24.407 113 11441.21 85.87 56836.22 88888.00 2018-04-23 11:08:24.907 113 11441.22 85.85 56836.21 88888.00 2018-04-23 11:08:25.407 113 11441.21 85.80 56836.19 88888.00 2018-04-23 11:08:25.907 113 11441.21 85.83 56836.21 88888.00 2018-04-23 11:08:26.407 113 11441.29 85.87 56836.24 88888.00 2018-04-23 11:08:26.907 113 11441.29 85.94 56836.21 88888.00 2018-04-23 11:08:27.407 113 11441.22 86.01 56836.21 88888.00 2018-04-23 11:08:27.907 113 11441.28 86.04 56836.17 88888.00 2018-04-23 11:08:28.407 113 11441.25 86.04 56836.17 88888.00 2018-04-23 11:08:28.907 113 11441.14 86.05 56836.11 88888.00 2018-04-23 11:08:29.407 113 11441.25 86.06 56836.09 88888.00 2018-04-23 11:08:29.907 113 11441.31 86.07 56836.05 88888.00 2018-04-23 11:08:30.407 113 11441.25 86.08 56836.04 88888.00 2018-04-23 11:08:30.907 113 11441.26 86.11 56836.10 88888.00 2018-04-23 11:08:31.407 113 11441.33 86.10 56836.08 88888.00 2018-04-23 11:08:31.907 113 11441.25 86.12 56836.04 88888.00 2018-04-23 11:08:32.407 113 11441.25 86.15 56836.04 88888.00 2018-04-23 11:08:32.907 113 11441.29 86.14 56836.08 88888.00 2018-04-23 11:08:33.407 113 11441.28 86.12 56836.02 88888.00 2018-04-23 11:08:33.907 113 11441.20 86.14 56835.94 88888.00 2018-04-23 11:08:34.407 113 11441.23 86.14 56835.91 88888.00 2018-04-23 11:08:34.907 113 11441.22 86.15 56835.94 88888.00 2018-04-23 11:08:35.407 113 11441.16 86.14 56835.93 88888.00 2018-04-23 11:08:35.907 113 11441.21 86.15 56835.92 88888.00 2018-04-23 11:08:36.407 113 11441.28 86.14 56835.86 88888.00 2018-04-23 11:08:36.907 113 11441.23 86.17 56835.90 88888.00 2018-04-23 11:08:37.407 113 11441.28 86.20 56835.91 88888.00 2018-04-23 11:08:37.907 113 11441.27 86.24 56835.89 88888.00 2018-04-23 11:08:38.407 113 11441.18 86.26 56835.94 88888.00 2018-04-23 11:08:38.907 113 11441.18 86.23 56835.85 88888.00 2018-04-23 11:08:39.407 113 11441.22 86.19 56835.81 88888.00 2018-04-23 11:08:39.907 113 11441.21 86.14 56835.86 88888.00 2018-04-23 11:08:40.407 113 11441.12 86.14 56835.79 88888.00 2018-04-23 11:08:40.907 113 11441.18 86.15 56835.86 88888.00 2018-04-23 11:08:41.407 113 11441.13 86.15 56835.86 88888.00 2018-04-23 11:08:41.907 113 11441.06 86.19 56835.78 88888.00 2018-04-23 11:08:42.407 113 11441.07 86.18 56835.83 88888.00 2018-04-23 11:08:42.907 113 11441.08 86.13 56835.83 88888.00 2018-04-23 11:08:43.407 113 11441.04 86.11 56835.84 88888.00 2018-04-23 11:08:43.907 113 11441.02 86.14 56835.80 88888.00 2018-04-23 11:08:44.407 113 11441.06 86.14 56835.76 88888.00 2018-04-23 11:08:44.907 113 11441.02 86.08 56835.77 88888.00 2018-04-23 11:08:45.407 113 11441.01 86.06 56835.73 88888.00 2018-04-23 11:08:45.907 113 11441.07 86.06 56835.73 88888.00 2018-04-23 11:08:47.407 113 11441.07 86.01 56835.72 88888.00 2018-04-23 11:08:47.907 113 11441.04 85.94 56835.72 88888.00 2018-04-23 11:08:48.407 113 11441.00 85.92 56835.68 88888.00 2018-04-23 11:08:48.907 113 11440.98 85.93 56835.63 88888.00 2018-04-23 11:08:49.407 113 11440.98 85.94 56835.60 88888.00 2018-04-23 11:08:49.907 113 11440.93 85.93 56835.59 88888.00 2018-04-23 11:08:50.407 113 11440.92 85.90 56835.54 88888.00 2018-04-23 11:08:50.907 113 11440.95 85.86 56835.55 88888.00 2018-04-23 11:08:51.407 113 11440.87 85.86 56835.54 88888.00 2018-04-23 11:08:51.907 113 11440.88 85.87 56835.52 88888.00 2018-04-23 11:08:52.407 113 11440.95 85.83 56835.54 88888.00 2018-04-23 11:08:52.907 113 11440.94 85.85 56835.54 88888.00 2018-04-23 11:08:53.407 113 11440.92 85.86 56835.53 88888.00 2018-04-23 11:08:53.907 113 11440.97 85.83 56835.54 88888.00 2018-04-23 11:08:54.407 113 11440.99 85.80 56835.51 88888.00 2018-04-23 11:08:54.907 113 11441.00 85.79 56835.55 88888.00 2018-04-23 11:08:55.407 113 11441.00 85.78 56835.58 88888.00 2018-04-23 11:08:55.907 113 11440.95 85.77 56835.54 88888.00 2018-04-23 11:08:56.407 113 11440.85 85.72 56835.52 88888.00 2018-04-23 11:08:56.907 113 11440.87 85.73 56835.58 88888.00 2018-04-23 11:08:57.407 113 11440.97 85.72 56835.64 88888.00 2018-04-23 11:08:57.907 113 11440.93 85.72 56835.65 88888.00 2018-04-23 11:08:58.407 113 11440.88 85.74 56835.59 88888.00 2018-04-23 11:08:58.907 113 11440.88 85.74 56835.61 88888.00 2018-04-23 11:08:59.407 113 11440.95 85.71 56835.64 88888.00 2018-04-23 11:08:59.907 113 11440.95 85.70 56835.63 88888.00 2018-04-23 11:09:00.407 113 11440.95 85.67 56835.67 88888.00 2018-04-23 11:09:00.907 113 11440.93 85.67 56835.64 88888.00 2018-04-23 11:09:01.407 113 11440.90 85.62 56835.70 88888.00 2018-04-23 11:09:01.907 113 11440.93 85.62 56835.73 88888.00 2018-04-23 11:09:02.407 113 11440.98 85.59 56835.76 88888.00 2018-04-23 11:09:02.907 113 11440.93 85.58 56835.83 88888.00 2018-04-23 11:09:03.407 113 11440.93 85.58 56835.89 88888.00 2018-04-23 11:09:03.907 113 11440.98 85.62 56835.90 88888.00 2018-04-23 11:09:04.407 113 11440.97 85.60 56835.86 88888.00 2018-04-23 11:09:04.907 113 11440.98 85.59 56835.89 88888.00 2018-04-23 11:09:05.407 113 11441.07 85.60 56835.94 88888.00 2018-04-23 11:09:05.907 113 11441.00 85.59 56835.98 88888.00 2018-04-23 11:09:06.407 113 11440.97 85.57 56836.03 88888.00 2018-04-23 11:09:06.907 113 11441.02 85.63 56836.08 88888.00 2018-04-23 11:09:07.407 113 11441.05 85.60 56836.02 88888.00 2018-04-23 11:09:07.907 113 11441.02 85.62 56836.03 88888.00 2018-04-23 11:09:08.407 113 11441.04 85.64 56836.06 88888.00 2018-04-23 11:09:08.907 113 11441.07 85.64 56836.11 88888.00 2018-04-23 11:09:09.407 113 11441.02 85.59 56836.15 88888.00 2018-04-23 11:09:09.907 113 11441.00 85.63 56836.17 88888.00 2018-04-23 11:09:10.407 113 11441.06 85.66 56836.19 88888.00 2018-04-23 11:09:10.907 113 11441.02 85.64 56836.18 88888.00 2018-04-23 11:09:11.407 113 11441.02 85.62 56836.25 88888.00 2018-04-23 11:09:11.907 113 11441.07 85.65 56836.26 88888.00 2018-04-23 11:09:12.407 113 11441.06 85.66 56836.21 88888.00 2018-04-23 11:09:12.907 113 11441.04 85.67 56836.23 88888.00 2018-04-23 11:09:13.407 113 11441.06 85.67 56836.16 88888.00 2018-04-23 11:09:13.907 113 11441.07 85.67 56836.25 88888.00 2018-04-23 11:09:14.407 113 11440.98 85.70 56836.37 88888.00 2018-04-23 11:09:14.907 113 11440.98 85.72 56836.35 88888.00 2018-04-23 11:09:15.407 113 11441.07 85.73 56836.38 88888.00 2018-04-23 11:09:15.907 113 11441.02 85.76 56836.34 88888.00 2018-04-23 11:09:16.407 113 11441.04 85.77 56836.30 88888.00 2018-04-23 11:09:16.907 113 11441.08 85.77 56836.30 88888.00 2018-04-23 11:09:17.407 113 11441.02 85.78 56836.38 88888.00 2018-04-23 11:09:17.907 113 11441.11 85.81 56836.44 88888.00 2018-04-23 11:09:18.407 113 11441.15 85.81 56836.38 88888.00 2018-04-23 11:09:18.907 113 11441.11 85.81 56836.38 88888.00 2018-04-23 11:09:19.407 113 11441.02 85.83 56836.38 88888.00 2018-04-23 11:09:19.907 113 11441.00 85.84 56836.36 88888.00 2018-04-23 11:09:20.407 113 11440.99 85.83 56836.34 88888.00 2018-04-23 11:09:20.907 113 11441.02 85.83 56836.36 88888.00 2018-04-23 11:09:21.407 113 11441.02 85.85 56836.38 88888.00 2018-04-23 11:09:21.907 113 11441.00 85.85 56836.32 88888.00 2018-04-23 11:09:22.407 113 11441.00 85.83 56836.30 88888.00 2018-04-23 11:09:22.907 113 11441.00 85.85 56836.30 88888.00 2018-04-23 11:09:23.407 113 11440.98 85.86 56836.28 88888.00 2018-04-23 11:09:23.907 113 11440.95 85.86 56836.28 88888.00 2018-04-23 11:09:24.407 113 11440.95 85.86 56836.30 88888.00 2018-04-23 11:09:24.907 113 11440.97 85.85 56836.28 88888.00 2018-04-23 11:09:25.407 113 11440.99 85.84 56836.19 88888.00 2018-04-23 11:09:25.907 113 11440.91 85.85 56836.21 88888.00 2018-04-23 11:09:26.407 113 11440.92 85.83 56836.23 88888.00 2018-04-23 11:09:26.907 113 11440.86 85.80 56836.23 88888.00 2018-04-23 11:09:27.407 113 11440.83 85.79 56836.21 88888.00 2018-04-23 11:09:28.407 113 11440.92 85.80 56836.19 88888.00 2018-04-23 11:09:28.907 113 11440.86 85.81 56836.19 88888.00 2018-04-23 11:09:29.407 113 11440.81 85.74 56836.13 88888.00 2018-04-23 11:09:29.907 113 11440.88 85.76 56836.10 88888.00 2018-04-23 11:09:30.407 113 11440.84 85.72 56836.12 88888.00 2018-04-23 11:09:30.907 113 11440.80 85.74 56836.11 88888.00 2018-04-23 11:09:31.407 113 11440.83 85.74 56836.08 88888.00 2018-04-23 11:09:31.907 113 11440.78 85.72 56836.00 88888.00 2018-04-23 11:09:32.407 113 11440.80 85.72 56836.05 88888.00 2018-04-23 11:09:32.907 113 11440.85 85.67 56836.05 88888.00 2018-04-23 11:09:33.407 113 11440.85 85.64 56836.04 88888.00 2018-04-23 11:09:33.907 113 11440.77 85.60 56835.98 88888.00 2018-04-23 11:09:34.407 113 11440.79 85.64 56835.97 88888.00 2018-04-23 11:09:34.907 113 11440.77 85.62 56836.00 88888.00 2018-04-23 11:09:35.407 113 11440.72 85.60 56836.04 88888.00 2018-04-23 11:09:35.907 113 11440.80 85.59 56836.02 88888.00 2018-04-23 11:09:36.407 113 11440.84 85.59 56835.98 88888.00 2018-04-23 11:09:36.907 113 11440.74 85.55 56836.02 88888.00 2018-04-23 11:09:37.407 113 11440.73 85.55 56836.02 88888.00 2018-04-23 11:09:38.407 113 11440.76 85.56 56835.94 88888.00 2018-04-23 11:09:38.907 113 11440.72 85.58 56835.94 88888.00 2018-04-23 11:09:39.407 113 11440.76 85.58 56835.99 88888.00 2018-04-23 11:09:39.907 113 11440.69 85.58 56836.02 88888.00 2018-04-23 11:09:40.407 113 11440.67 85.59 56836.00 88888.00 2018-04-23 11:09:40.907 113 11440.65 85.56 56836.00 88888.00 2018-04-23 11:09:41.407 113 11440.64 85.50 56836.00 88888.00 2018-04-23 11:09:41.907 113 11440.62 85.52 56836.06 88888.00 2018-04-23 11:09:42.407 113 11440.64 85.57 56836.08 88888.00 2018-04-23 11:09:42.907 113 11440.63 85.56 56836.12 88888.00 2018-04-23 11:09:43.408 113 11440.55 85.58 56836.10 88888.00 2018-04-23 11:09:43.908 113 11440.60 85.55 56836.16 88888.00 2018-04-23 11:09:44.408 113 11440.63 85.52 56836.18 88888.00 2018-04-23 11:09:44.908 113 11440.58 85.53 56836.12 88888.00 2018-04-23 11:09:45.408 113 11440.59 85.57 56836.15 88888.00 2018-04-23 11:09:45.908 113 11440.58 85.59 56836.15 88888.00 2018-04-23 11:09:46.408 113 11440.56 85.58 56836.17 88888.00 2018-04-23 11:09:46.908 113 11440.52 85.56 56836.22 88888.00 2018-04-23 11:09:47.408 113 11440.46 85.57 56836.24 88888.00 2018-04-23 11:09:47.908 113 11440.49 85.58 56836.29 88888.00 2018-04-23 11:09:48.408 113 11440.49 85.58 56836.28 88888.00 2018-04-23 11:09:48.908 113 11440.48 85.60 56836.34 88888.00 2018-04-23 11:09:49.408 113 11440.53 85.65 56836.36 88888.00 2018-04-23 11:09:49.908 113 11440.48 85.62 56836.34 88888.00 2018-04-23 11:09:50.408 113 11440.44 85.60 56836.39 88888.00 2018-04-23 11:09:50.908 113 11440.45 85.60 56836.43 88888.00 2018-04-23 11:09:51.408 113 11440.45 85.62 56836.41 88888.00 2018-04-23 11:09:51.908 113 11440.48 85.67 56836.43 88888.00 2018-04-23 11:09:52.408 113 11440.48 85.72 56836.44 88888.00 2018-04-23 11:09:52.908 113 11440.45 85.69 56836.44 88888.00 2018-04-23 11:09:53.408 113 11440.36 85.66 56836.49 88888.00 2018-04-23 11:09:53.908 113 11440.37 85.67 56836.50 88888.00 2018-04-23 11:09:54.408 113 11440.30 85.74 56836.45 88888.00 2018-04-23 11:09:54.908 113 11440.30 85.73 56836.43 88888.00 2018-04-23 11:09:55.408 113 11440.34 85.70 56836.44 88888.00 2018-04-23 11:09:55.908 113 11440.30 85.70 56836.43 88888.00 2018-04-23 11:09:56.408 113 11440.28 85.67 56836.39 88888.00 2018-04-23 11:09:56.908 113 11440.31 85.72 56836.43 88888.00 2018-04-23 11:09:57.408 113 11440.30 85.72 56836.49 88888.00 2018-04-23 11:09:57.908 113 11440.30 85.70 56836.42 88888.00 2018-04-23 11:09:58.408 113 11440.29 85.70 56836.41 88888.00 2018-04-23 11:09:58.908 113 11440.32 85.72 56836.38 88888.00 2018-04-23 11:09:59.408 113 11440.35 85.72 56836.35 88888.00 2018-04-23 11:09:59.908 113 11440.31 85.72 56836.34 88888.00 2018-04-23 11:10:00.408 113 11440.34 85.74 56836.32 88888.00 2018-04-23 11:10:00.908 113 11440.39 85.72 56836.35 88888.00 2018-04-23 11:10:01.408 113 11440.36 85.72 56836.36 88888.00 2018-04-23 11:10:01.908 113 11440.37 85.74 56836.38 88888.00 2018-04-23 11:10:02.408 113 11440.43 85.76 56836.37 88888.00 2018-04-23 11:10:02.908 113 11440.31 85.73 56836.34 88888.00 2018-04-23 11:10:03.408 113 11440.29 85.71 56836.39 88888.00 2018-04-23 11:10:03.908 113 11440.35 85.73 56836.43 88888.00 2018-04-23 11:10:04.408 113 11440.37 85.71 56836.43 88888.00 2018-04-23 11:10:04.908 113 11440.38 85.72 56836.31 88888.00 2018-04-23 11:10:05.408 113 11440.45 85.72 56836.28 88888.00 2018-04-23 11:10:05.908 113 11440.43 85.73 56836.30 88888.00 2018-04-23 11:10:06.408 113 11440.45 85.73 56836.29 88888.00 2018-04-23 11:10:06.908 113 11440.46 85.77 56836.31 88888.00 2018-04-23 11:10:07.408 113 11440.48 85.78 56836.32 88888.00 2018-04-23 11:10:07.908 113 11440.44 85.74 56836.29 88888.00 2018-04-23 11:10:08.408 113 11440.45 85.73 56836.31 88888.00 2018-04-23 11:10:08.908 113 11440.49 85.73 56836.31 88888.00 2018-04-23 11:10:09.908 113 11440.45 85.72 56836.31 88888.00 2018-04-23 11:10:10.408 113 11440.52 85.73 56836.35 88888.00 2018-04-23 11:10:10.908 113 11440.51 85.70 56836.38 88888.00 2018-04-23 11:10:11.408 113 11440.46 85.77 56836.44 88888.00 2018-04-23 11:10:11.908 113 11440.51 85.77 56836.44 88888.00 2018-04-23 11:10:12.408 113 11440.49 85.74 56836.38 88888.00 2018-04-23 11:10:12.908 113 11440.48 85.77 56836.44 88888.00 2018-04-23 11:10:13.408 113 11440.55 85.79 56836.41 88888.00 2018-04-23 11:10:13.908 113 11440.62 85.77 56836.44 88888.00 2018-04-23 11:10:14.408 113 11440.58 85.79 56836.41 88888.00 2018-04-23 11:10:14.908 113 11440.60 85.83 56836.44 88888.00 2018-04-23 11:10:15.408 113 11440.59 85.83 56836.53 88888.00 2018-04-23 11:10:15.908 113 11440.55 85.80 56836.49 88888.00 2018-04-23 11:10:16.408 113 11440.53 85.83 56836.50 88888.00 2018-04-23 11:10:16.908 113 11440.62 85.85 56836.55 88888.00 2018-04-23 11:10:17.408 113 11440.57 85.87 56836.57 88888.00 2018-04-23 11:10:17.908 113 11440.55 85.92 56836.56 88888.00 2018-04-23 11:10:18.408 113 11440.56 85.91 56836.60 88888.00 2018-04-23 11:10:18.908 113 11440.55 85.90 56836.58 88888.00 2018-04-23 11:10:19.908 113 11440.60 85.98 56836.63 88888.00 2018-04-23 11:10:20.408 113 11440.57 85.97 56836.67 88888.00 2018-04-23 11:10:20.908 113 11440.51 85.97 56836.69 88888.00 2018-04-23 11:10:21.408 113 11440.52 85.98 56836.68 88888.00 2018-04-23 11:10:21.908 113 11440.55 85.96 56836.67 88888.00 2018-04-23 11:10:22.408 113 11440.49 85.94 56836.68 88888.00 2018-04-23 11:10:22.908 113 11440.46 85.94 56836.68 88888.00 2018-04-23 11:10:23.408 113 11440.50 85.94 56836.70 88888.00 2018-04-23 11:10:23.908 113 11440.42 85.96 56836.70 88888.00 2018-04-23 11:10:24.408 113 11440.38 86.00 56836.73 88888.00 2018-04-23 11:10:24.908 113 11440.44 85.99 56836.68 88888.00 2018-04-23 11:10:25.408 113 11440.43 85.97 56836.74 88888.00 2018-04-23 11:10:25.908 113 11440.36 85.98 56836.81 88888.00 2018-04-23 11:10:26.408 113 11440.42 86.01 56836.85 88888.00 2018-04-23 11:10:26.908 113 11440.44 86.03 56836.77 88888.00 2018-04-23 11:10:27.408 113 11440.34 86.04 56836.75 88888.00 2018-04-23 11:10:27.908 113 11440.31 86.03 56836.75 88888.00 2018-04-23 11:10:28.408 113 11440.39 86.01 56836.71 88888.00 2018-04-23 11:10:28.908 113 11440.30 86.00 56836.68 88888.00 2018-04-23 11:10:29.408 113 11440.30 86.04 56836.75 88888.00 2018-04-23 11:10:29.908 113 11440.32 86.01 56836.76 88888.00 2018-04-23 11:10:30.408 113 11440.24 85.96 56836.81 88888.00 2018-04-23 11:10:30.908 113 11440.21 86.01 56836.82 88888.00 2018-04-23 11:10:31.408 113 11440.24 86.03 56836.68 88888.00 2018-04-23 11:10:31.908 113 11440.23 86.01 56836.75 88888.00 2018-04-23 11:10:32.408 113 11440.17 86.01 56836.77 88888.00 2018-04-23 11:10:32.908 113 11440.18 86.04 56836.76 88888.00 2018-04-23 11:10:33.408 113 11440.21 86.04 56836.77 88888.00 2018-04-23 11:10:33.908 113 11440.20 86.04 56836.75 88888.00 2018-04-23 11:10:34.408 113 11440.15 86.06 56836.81 88888.00 2018-04-23 11:10:34.908 113 11440.16 86.03 56836.87 88888.00 2018-04-23 11:10:35.408 113 11440.11 86.01 56836.85 88888.00 2018-04-23 11:10:35.908 113 11440.09 86.01 56836.79 88888.00 2018-04-23 11:10:36.408 113 11440.16 86.05 56836.76 88888.00 2018-04-23 11:10:36.908 113 11440.09 86.12 56836.79 88888.00 2018-04-23 11:10:37.408 113 11439.99 86.17 56836.80 88888.00 2018-04-23 11:10:37.908 113 11440.08 86.19 56836.83 88888.00 2018-04-23 11:10:38.408 113 11440.09 86.19 56836.81 88888.00 2018-04-23 11:10:38.908 113 11440.06 86.18 56836.87 88888.00 2018-04-23 11:10:39.408 113 11440.08 86.18 56836.81 88888.00 2018-04-23 11:10:39.908 113 11440.13 86.13 56836.75 88888.00 2018-04-23 11:10:40.408 113 11440.09 86.18 56836.77 88888.00 2018-04-23 11:10:40.908 113 11440.09 86.19 56836.80 88888.00 2018-04-23 11:10:41.408 113 11440.18 86.18 56836.76 88888.00 2018-04-23 11:10:41.908 113 11440.17 86.20 56836.74 88888.00 2018-04-23 11:10:42.408 113 11440.17 86.21 56836.74 88888.00 2018-04-23 11:10:42.908 113 11440.22 86.24 56836.73 88888.00 2018-04-23 11:10:43.408 113 11440.15 86.20 56836.71 88888.00 2018-04-23 11:10:43.908 113 11440.11 86.20 56836.74 88888.00 2018-04-23 11:10:44.408 113 11440.17 86.25 56836.74 88888.00 2018-04-23 11:10:44.908 113 11440.15 86.27 56836.70 88888.00 2018-04-23 11:10:45.408 113 11440.15 86.26 56836.75 88888.00 2018-04-23 11:10:45.908 113 11440.24 86.28 56836.74 88888.00 2018-04-23 11:10:46.408 113 11440.22 86.26 56836.70 88888.00 2018-04-23 11:10:46.908 113 11440.22 86.27 56836.70 88888.00 2018-04-23 11:10:47.408 113 11440.22 86.30 56836.68 88888.00 2018-04-23 11:10:47.908 113 11440.20 86.27 56836.64 88888.00 2018-04-23 11:10:48.408 113 11440.20 86.28 56836.62 88888.00 2018-04-23 11:10:48.908 113 11440.24 86.27 56836.63 88888.00 2018-04-23 11:10:49.408 113 11440.31 86.30 56836.71 88888.00 2018-04-23 11:10:49.908 113 11440.30 86.30 56836.74 88888.00 2018-04-23 11:10:50.408 113 11440.34 86.27 56836.73 88888.00 2018-04-23 11:10:51.408 113 11440.37 86.27 56836.68 88888.00 2018-04-23 11:10:51.908 113 11440.32 86.32 56836.67 88888.00 2018-04-23 11:10:52.408 113 11440.37 86.32 56836.66 88888.00 2018-04-23 11:10:52.908 113 11440.46 86.30 56836.67 88888.00 2018-04-23 11:10:53.408 113 11440.45 86.32 56836.67 88888.00 2018-04-23 11:10:53.908 113 11440.44 86.33 56836.69 88888.00 2018-04-23 11:10:54.408 113 11440.45 86.34 56836.71 88888.00 2018-04-23 11:10:54.908 113 11440.48 86.27 56836.68 88888.00 2018-04-23 11:10:55.408 113 11440.49 86.25 56836.67 88888.00 2018-04-23 11:10:55.908 113 11440.55 86.28 56836.68 88888.00 2018-04-23 11:10:56.408 113 11440.52 86.33 56836.70 88888.00 2018-04-23 11:10:56.908 113 11440.48 86.38 56836.58 88888.00 2018-04-23 11:10:57.408 113 11440.51 86.35 56836.61 88888.00 2018-04-23 11:10:57.908 113 11440.55 86.32 56836.67 88888.00 2018-04-23 11:10:58.408 113 11440.55 86.33 56836.67 88888.00 2018-04-23 11:10:58.908 113 11440.58 86.35 56836.70 88888.00 2018-04-23 11:10:59.408 113 11440.63 86.34 56836.71 88888.00 2018-04-23 11:10:59.908 113 11440.53 86.37 56836.74 88888.00 2018-04-23 11:11:00.408 113 11440.56 86.38 56836.75 88888.00 2018-04-23 11:11:00.908 113 11440.60 86.41 56836.75 88888.00 2018-04-23 11:11:01.408 113 11440.57 86.38 56836.73 88888.00 2018-04-23 11:11:01.908 113 11440.53 86.35 56836.70 88888.00 2018-04-23 11:11:02.408 113 11440.53 86.35 56836.76 88888.00 2018-04-23 11:11:02.908 113 11440.55 86.37 56836.75 88888.00 2018-04-23 11:11:03.408 113 11440.57 86.35 56836.75 88888.00 2018-04-23 11:11:03.908 113 11440.60 86.37 56836.77 88888.00 2018-04-23 11:11:04.408 113 11440.57 86.33 56836.77 88888.00 2018-04-23 11:11:04.908 113 11440.50 86.38 56836.77 88888.00 2018-04-23 11:11:05.408 113 11440.57 86.41 56836.80 88888.00 2018-04-23 11:11:05.908 113 11440.60 86.39 56836.83 88888.00 2018-04-23 11:11:06.408 113 11440.53 86.42 56836.82 88888.00 2018-04-23 11:11:06.908 113 11440.53 86.45 56836.81 88888.00 2018-04-23 11:11:07.408 113 11440.56 86.47 56836.82 88888.00 2018-04-23 11:11:07.908 113 11440.52 86.44 56836.83 88888.00 2018-04-23 11:11:08.408 113 11440.58 86.46 56836.83 88888.00 2018-04-23 11:11:08.908 113 11440.60 86.53 56836.87 88888.00 2018-04-23 11:11:09.408 113 11440.52 86.46 56836.86 88888.00 2018-04-23 11:11:09.908 113 11440.45 86.42 56836.86 88888.00 2018-04-23 11:11:10.408 113 11440.51 86.42 56836.82 88888.00 2018-04-23 11:11:10.908 113 11440.48 86.41 56836.79 88888.00 2018-04-23 11:11:11.408 113 11440.41 86.44 56836.80 88888.00 2018-04-23 11:11:11.908 113 11440.46 86.45 56836.85 88888.00 2018-04-23 11:11:12.408 113 11440.46 86.40 56836.81 88888.00 2018-04-23 11:11:12.908 113 11440.35 86.41 56836.85 88888.00 2018-04-23 11:11:13.408 113 11440.36 86.46 56836.85 88888.00 2018-04-23 11:11:13.908 113 11440.35 86.45 56836.85 88888.00 2018-04-23 11:11:14.408 113 11440.31 86.42 56836.82 88888.00 2018-04-23 11:11:14.908 113 11440.30 86.44 56836.85 88888.00 2018-04-23 11:11:15.408 113 11440.29 86.44 56836.85 88888.00 2018-04-23 11:11:15.908 113 11440.25 86.42 56836.82 88888.00 2018-04-23 11:11:16.408 113 11440.23 86.41 56836.79 88888.00 2018-04-23 11:11:16.908 113 11440.24 86.41 56836.77 88888.00 2018-04-23 11:11:17.408 113 11440.14 86.39 56836.73 88888.00 2018-04-23 11:11:17.908 113 11440.08 86.42 56836.70 88888.00 2018-04-23 11:11:18.408 113 11440.09 86.47 56836.70 88888.00 2018-04-23 11:11:18.908 113 11440.09 86.45 56836.69 88888.00 2018-04-23 11:11:19.408 113 11440.01 86.40 56836.75 88888.00 2018-04-23 11:11:19.908 113 11440.04 86.42 56836.81 88888.00 2018-04-23 11:11:20.408 113 11440.09 86.41 56836.81 88888.00 2018-04-23 11:11:20.908 113 11440.02 86.41 56836.79 88888.00 2018-04-23 11:11:21.408 113 11439.99 86.45 56836.73 88888.00 2018-04-23 11:11:21.908 113 11439.97 86.47 56836.66 88888.00 2018-04-23 11:11:22.908 113 11439.92 86.42 56836.67 88888.00 2018-04-23 11:11:23.408 113 11439.94 86.37 56836.62 88888.00 2018-04-23 11:11:23.908 113 11439.88 86.38 56836.66 88888.00 2018-04-23 11:11:24.408 113 11439.90 86.42 56836.68 88888.00 2018-04-23 11:11:24.908 113 11439.99 86.48 56836.70 88888.00 2018-04-23 11:11:25.408 113 11439.97 86.49 56836.68 88888.00 2018-04-23 11:11:25.908 113 11439.90 86.52 56836.66 88888.00 2018-04-23 11:11:26.408 113 11439.96 86.54 56836.63 88888.00 2018-04-23 11:11:26.908 113 11439.97 86.53 56836.61 88888.00 2018-04-23 11:11:27.408 113 11439.89 86.48 56836.62 88888.00 2018-04-23 11:11:27.908 113 11439.92 86.44 56836.63 88888.00 2018-04-23 11:11:28.408 113 11439.94 86.40 56836.58 88888.00 2018-04-23 11:11:28.908 113 11439.92 86.40 56836.61 88888.00 2018-04-23 11:11:29.408 113 11439.95 86.40 56836.57 88888.00 2018-04-23 11:11:29.908 113 11440.00 86.39 56836.56 88888.00 2018-04-23 11:11:30.408 113 11439.99 86.39 56836.58 88888.00 2018-04-23 11:11:30.908 113 11439.97 86.42 56836.56 88888.00 2018-04-23 11:11:31.408 113 11440.03 86.44 56836.57 88888.00 2018-04-23 11:11:31.908 113 11439.99 86.45 56836.61 88888.00 2018-04-23 11:11:32.908 113 11440.01 86.49 56836.67 88888.00 2018-04-23 11:11:33.408 113 11440.02 86.58 56836.63 88888.00 2018-04-23 11:11:33.908 113 11440.03 86.60 56836.66 88888.00 2018-04-23 11:11:34.408 113 11440.06 86.65 56836.64 88888.00 2018-04-23 11:11:34.908 113 11440.04 86.67 56836.68 88888.00 2018-04-23 11:11:35.408 113 11439.99 86.66 56836.70 88888.00 2018-04-23 11:11:35.908 113 11439.99 86.68 56836.75 88888.00 2018-04-23 11:11:36.408 113 11440.03 86.69 56836.66 88888.00 2018-04-23 11:11:36.908 113 11439.97 86.65 56836.61 88888.00 2018-04-23 11:11:37.408 113 11440.02 86.62 56836.67 88888.00 2018-04-23 11:11:37.908 113 11440.04 86.64 56836.66 88888.00 2018-04-23 11:11:38.408 113 11440.00 86.67 56836.69 88888.00 2018-04-23 11:11:38.908 113 11439.94 86.68 56836.71 88888.00 2018-04-23 11:11:39.408 113 11440.04 86.66 56836.73 88888.00 2018-04-23 11:11:39.908 113 11440.02 86.65 56836.68 88888.00 2018-04-23 11:11:40.408 113 11440.00 86.66 56836.75 88888.00 2018-04-23 11:11:40.908 113 11440.02 86.64 56836.79 88888.00 2018-04-23 11:11:41.408 113 11440.02 86.69 56836.75 88888.00 2018-04-23 11:11:41.908 113 11439.95 86.75 56836.77 88888.00 2018-04-23 11:11:42.408 113 11439.97 86.75 56836.77 88888.00 2018-04-23 11:11:42.908 113 11439.96 86.72 56836.74 88888.00 2018-04-23 11:11:43.408 113 11439.96 86.71 56836.76 88888.00 2018-04-23 11:11:43.908 113 11440.03 86.71 56836.80 88888.00 2018-04-23 11:11:44.408 113 11440.11 86.74 56836.80 88888.00 2018-04-23 11:11:44.908 113 11440.07 86.71 56836.76 88888.00 2018-04-23 11:11:45.408 113 11440.03 86.74 56836.82 88888.00 2018-04-23 11:11:45.908 113 11440.06 86.79 56836.77 88888.00 2018-04-23 11:11:46.408 113 11440.00 86.80 56836.70 88888.00 2018-04-23 11:11:46.908 113 11439.95 86.86 56836.71 88888.00 2018-04-23 11:11:47.408 113 11440.02 86.86 56836.73 88888.00 2018-04-23 11:11:47.909 113 11440.06 86.81 56836.71 88888.00 2018-04-23 11:11:48.409 113 11440.04 86.79 56836.69 88888.00 2018-04-23 11:11:48.909 113 11440.04 86.78 56836.73 88888.00 2018-04-23 11:11:49.409 113 11440.03 86.79 56836.79 88888.00 2018-04-23 11:11:49.909 113 11440.00 86.79 56836.75 88888.00 2018-04-23 11:11:50.409 113 11440.02 86.81 56836.71 88888.00 2018-04-23 11:11:50.909 113 11440.10 86.85 56836.60 88888.00 2018-04-23 11:11:51.409 113 11440.08 86.80 56836.57 88888.00 2018-04-23 11:11:51.909 113 11440.01 86.81 56836.63 88888.00 2018-04-23 11:11:52.409 113 11440.03 86.87 56836.68 88888.00 2018-04-23 11:11:52.909 113 11440.04 86.83 56836.68 88888.00 2018-04-23 11:11:53.409 113 11440.01 86.81 56836.64 88888.00 2018-04-23 11:11:53.909 113 11440.00 86.85 56836.61 88888.00 2018-04-23 11:11:54.409 113 11440.02 86.81 56836.60 88888.00 2018-04-23 11:11:54.909 113 11439.97 86.83 56836.64 88888.00 2018-04-23 11:11:55.409 113 11439.97 86.86 56836.64 88888.00 2018-04-23 11:11:55.909 113 11440.01 86.83 56836.58 88888.00 2018-04-23 11:11:56.409 113 11439.96 86.82 56836.57 88888.00 2018-04-23 11:11:56.909 113 11439.99 86.85 56836.54 88888.00 2018-04-23 11:11:57.409 113 11439.97 86.85 56836.57 88888.00 2018-04-23 11:11:57.909 113 11439.87 86.83 56836.55 88888.00 2018-04-23 11:11:58.409 113 11439.92 86.81 56836.55 88888.00 2018-04-23 11:11:58.909 113 11440.03 86.80 56836.54 88888.00 2018-04-23 11:11:59.409 113 11440.02 86.83 56836.53 88888.00 2018-04-23 11:11:59.909 113 11440.07 86.88 56836.54 88888.00 2018-04-23 11:12:00.409 113 11440.10 86.86 56836.51 88888.00 2018-04-23 11:12:00.909 113 11440.04 86.79 56836.50 88888.00 2018-04-23 11:12:01.409 113 11439.88 86.79 56836.54 88888.00 2018-04-23 11:12:01.909 113 11439.90 86.83 56836.51 88888.00 2018-04-23 11:12:02.409 113 11439.90 86.83 56836.48 88888.00 2018-04-23 11:12:02.909 113 11439.90 86.83 56836.48 88888.00 2018-04-23 11:12:03.409 113 11439.95 86.87 56836.54 88888.00 2018-04-23 11:12:04.409 113 11439.92 86.78 56836.55 88888.00 2018-04-23 11:12:04.909 113 11439.87 86.79 56836.53 88888.00 2018-04-23 11:12:05.409 113 11439.92 86.79 56836.51 88888.00 2018-04-23 11:12:05.909 113 11439.86 86.78 56836.55 88888.00 2018-04-23 11:12:06.409 113 11439.83 86.78 56836.48 88888.00 2018-04-23 11:12:06.909 113 11439.84 86.76 56836.43 88888.00 2018-04-23 11:12:07.409 113 11439.77 86.76 56836.45 88888.00 2018-04-23 11:12:07.909 113 11439.80 86.81 56836.47 88888.00 2018-04-23 11:12:08.409 113 11439.79 86.80 56836.43 88888.00 2018-04-23 11:12:08.909 113 11439.81 86.81 56836.39 88888.00 2018-04-23 11:12:09.409 113 11439.79 86.80 56836.35 88888.00 2018-04-23 11:12:09.909 113 11439.81 86.76 56836.39 88888.00 2018-04-23 11:12:10.409 113 11439.80 86.76 56836.45 88888.00 2018-04-23 11:12:10.909 113 11439.81 86.72 56836.47 88888.00 2018-04-23 11:12:11.409 113 11439.79 86.73 56836.45 88888.00 2018-04-23 11:12:11.909 113 11439.83 86.74 56836.43 88888.00 2018-04-23 11:12:12.409 113 11439.77 86.67 56836.42 88888.00 2018-04-23 11:12:12.909 113 11439.75 86.69 56836.45 88888.00 2018-04-23 11:12:13.409 113 11439.83 86.80 56836.51 88888.00 2018-04-23 11:12:13.909 113 11439.83 86.81 56836.47 88888.00 2018-04-23 11:12:14.409 113 11439.82 86.81 56836.47 88888.00 2018-04-23 11:12:14.909 113 11439.84 86.82 56836.42 88888.00 2018-04-23 11:12:15.409 113 11439.86 86.76 56836.36 88888.00 2018-04-23 11:12:15.909 113 11439.82 86.78 56836.36 88888.00 2018-04-23 11:12:16.409 113 11439.79 86.80 56836.38 88888.00 2018-04-23 11:12:16.909 113 11439.81 86.80 56836.47 88888.00 2018-04-23 11:12:17.409 113 11439.83 86.80 56836.44 88888.00 2018-04-23 11:12:17.909 113 11439.88 86.83 56836.35 88888.00 2018-04-23 11:12:18.409 113 11439.96 86.79 56836.36 88888.00 2018-04-23 11:12:18.909 113 11439.89 86.75 56836.36 88888.00 2018-04-23 11:12:19.409 113 11439.90 86.80 56836.30 88888.00 2018-04-23 11:12:19.909 113 11439.96 86.82 56836.32 88888.00 2018-04-23 11:12:20.409 113 11439.95 86.80 56836.38 88888.00 2018-04-23 11:12:20.909 113 11439.95 86.80 56836.37 88888.00 2018-04-23 11:12:21.409 113 11440.00 86.82 56836.34 88888.00 2018-04-23 11:12:21.909 113 11439.97 86.86 56836.29 88888.00 2018-04-23 11:12:22.409 113 11439.95 86.82 56836.30 88888.00 2018-04-23 11:12:22.909 113 11439.99 86.86 56836.38 88888.00 2018-04-23 11:12:23.409 113 11440.03 86.78 56836.32 88888.00 2018-04-23 11:12:23.909 113 11440.06 86.62 56836.26 88888.00 2018-04-23 11:12:24.409 113 11440.06 86.80 56836.24 88888.00 2018-04-23 11:12:24.909 113 11440.13 86.85 56836.26 88888.00 2018-04-23 11:12:25.409 113 11440.06 86.88 56836.25 88888.00 2018-04-23 11:12:25.909 113 11440.04 86.87 56836.26 88888.00 2018-04-23 11:12:26.409 113 11440.10 86.88 56836.22 88888.00 2018-04-23 11:12:26.909 113 11440.11 86.85 56836.22 88888.00 2018-04-23 11:12:27.409 113 11440.10 86.79 56836.21 88888.00 2018-04-23 11:12:27.909 113 11440.10 86.81 56836.29 88888.00 2018-04-23 11:12:28.409 113 11440.14 86.80 56836.23 88888.00 2018-04-23 11:12:28.909 113 11440.13 86.78 56836.16 88888.00 2018-04-23 11:12:29.409 113 11440.13 86.80 56836.12 88888.00 2018-04-23 11:12:29.909 113 11440.14 86.80 56836.17 88888.00 2018-04-23 11:12:30.409 113 11440.03 86.80 56836.11 88888.00 2018-04-23 11:12:30.909 113 11440.03 86.87 56836.11 88888.00 2018-04-23 11:12:31.409 113 11440.14 86.89 56836.12 88888.00 2018-04-23 11:12:31.909 113 11440.16 86.92 56836.13 88888.00 2018-04-23 11:12:32.409 113 11440.09 86.92 56836.12 88888.00 2018-04-23 11:12:32.909 113 11440.16 86.93 56836.11 88888.00 2018-04-23 11:12:33.409 113 11440.14 86.88 56836.12 88888.00 2018-04-23 11:12:33.909 113 11440.08 86.85 56836.13 88888.00 2018-04-23 11:12:34.409 113 11440.08 86.86 56836.17 88888.00 2018-04-23 11:12:34.909 113 11440.07 86.82 56836.13 88888.00 2018-04-23 11:12:35.409 113 11440.04 86.85 56836.11 88888.00 2018-04-23 11:12:35.909 113 11440.08 86.86 56836.17 88888.00 2018-04-23 11:12:36.409 113 11440.09 86.83 56836.16 88888.00 2018-04-23 11:12:36.909 113 11440.03 86.86 56836.17 88888.00 2018-04-23 11:12:37.409 113 11440.00 86.88 56836.21 88888.00 2018-04-23 11:12:37.909 113 11440.07 86.87 56836.19 88888.00 2018-04-23 11:12:38.409 113 11440.04 86.86 56836.22 88888.00 2018-04-23 11:12:38.909 113 11439.97 86.88 56836.25 88888.00 2018-04-23 11:12:39.409 113 11440.00 86.93 56836.28 88888.00 2018-04-23 11:12:39.909 113 11439.96 86.91 56836.18 88888.00 2018-04-23 11:12:40.409 113 11439.88 86.92 56836.17 88888.00 2018-04-23 11:12:40.909 113 11439.99 86.95 56836.18 88888.00 2018-04-23 11:12:41.409 113 11439.93 86.92 56836.16 88888.00 2018-04-23 11:12:41.909 113 11439.84 86.91 56836.17 88888.00 2018-04-23 11:12:42.409 113 11439.92 86.92 56836.16 88888.00 2018-04-23 11:12:42.909 113 11439.93 86.92 56836.21 88888.00 2018-04-23 11:12:43.409 113 11439.87 86.88 56836.21 88888.00 2018-04-23 11:12:43.909 113 11439.81 86.89 56836.21 88888.00 2018-04-23 11:12:44.409 113 11439.80 86.94 56836.21 88888.00 2018-04-23 11:12:44.909 113 11439.79 86.94 56836.22 88888.00 2018-04-23 11:12:45.409 113 11439.77 86.89 56836.21 88888.00 2018-04-23 11:12:45.909 113 11439.75 86.92 56836.22 88888.00 2018-04-23 11:12:46.409 113 11439.75 86.92 56836.22 88888.00 2018-04-23 11:12:46.909 113 11439.75 86.89 56836.24 88888.00 2018-04-23 11:12:47.409 113 11439.76 86.92 56836.29 88888.00 2018-04-23 11:12:47.909 113 11439.76 86.92 56836.30 88888.00 2018-04-23 11:12:48.409 113 11439.74 86.96 56836.25 88888.00 2018-04-23 11:12:48.909 113 11439.80 86.98 56836.25 88888.00 2018-04-23 11:12:49.409 113 11439.76 86.95 56836.26 88888.00 2018-04-23 11:12:49.909 113 11439.66 86.95 56836.22 88888.00 2018-04-23 11:12:50.409 113 11439.67 86.92 56836.17 88888.00 2018-04-23 11:12:50.909 113 11439.77 86.89 56836.19 88888.00 2018-04-23 11:12:51.409 113 11439.70 86.91 56836.22 88888.00 2018-04-23 11:12:51.909 113 11439.65 86.95 56836.25 88888.00 2018-04-23 11:12:52.409 113 11439.69 86.99 56836.21 88888.00 2018-04-23 11:12:52.909 113 11439.68 86.98 56836.24 88888.00 2018-04-23 11:12:53.409 113 11439.67 86.98 56836.21 88888.00 2018-04-23 11:12:53.909 113 11439.75 86.99 56836.18 88888.00 2018-04-23 11:12:54.409 113 11439.81 87.01 56836.25 88888.00 2018-04-23 11:12:54.909 113 11439.70 86.99 56836.24 88888.00 2018-04-23 11:12:55.409 113 11439.73 86.99 56836.24 88888.00 2018-04-23 11:12:55.909 113 11439.72 87.00 56836.28 88888.00 2018-04-23 11:12:56.409 113 11439.75 87.00 56836.28 88888.00 2018-04-23 11:12:56.909 113 11439.83 87.02 56836.26 88888.00 2018-04-23 11:12:57.409 113 11439.83 87.00 56836.26 88888.00 2018-04-23 11:12:57.909 113 11439.72 86.99 56836.24 88888.00 2018-04-23 11:12:58.409 113 11439.70 87.01 56836.26 88888.00 2018-04-23 11:12:58.909 113 11439.79 87.05 56836.29 88888.00 2018-04-23 11:12:59.409 113 11439.74 87.03 56836.29 88888.00 2018-04-23 11:12:59.909 113 11439.77 87.01 56836.28 88888.00 2018-04-23 11:13:00.409 113 11439.89 86.99 56836.28 88888.00 2018-04-23 11:13:00.909 113 11439.89 87.00 56836.31 88888.00 2018-04-23 11:13:01.409 113 11439.86 87.01 56836.31 88888.00 2018-04-23 11:13:01.909 113 11439.87 87.00 56836.30 88888.00 2018-04-23 11:13:02.409 113 11439.90 87.05 56836.35 88888.00 2018-04-23 11:13:02.909 113 11439.87 87.05 56836.32 88888.00 2018-04-23 11:13:03.409 113 11439.89 87.03 56836.26 88888.00 2018-04-23 11:13:03.909 113 11439.93 87.03 56836.30 88888.00 2018-04-23 11:13:04.409 113 11439.90 87.05 56836.34 88888.00 2018-04-23 11:13:04.909 113 11439.88 87.03 56836.41 88888.00 2018-04-23 11:13:05.409 113 11439.95 87.01 56836.42 88888.00 2018-04-23 11:13:05.909 113 11439.90 86.99 56836.43 88888.00 2018-04-23 11:13:06.409 113 11439.84 87.00 56836.41 88888.00 2018-04-23 11:13:06.909 113 11439.88 87.05 56836.45 88888.00 2018-04-23 11:13:07.409 113 11439.87 87.03 56836.39 88888.00 2018-04-23 11:13:07.909 113 11439.87 87.03 56836.39 88888.00 2018-04-23 11:13:08.409 113 11439.88 87.08 56836.41 88888.00 2018-04-23 11:13:08.909 113 11439.92 87.09 56836.39 88888.00 2018-04-23 11:13:09.409 113 11439.86 87.08 56836.36 88888.00 2018-04-23 11:13:09.909 113 11439.88 87.12 56836.38 88888.00 2018-04-23 11:13:10.409 113 11439.88 87.16 56836.37 88888.00 2018-04-23 11:13:10.909 113 11439.88 87.14 56836.38 88888.00 2018-04-23 11:13:11.409 113 11439.95 87.14 56836.41 88888.00 2018-04-23 11:13:11.909 113 11440.00 87.13 56836.45 88888.00 2018-04-23 11:13:12.409 113 11439.96 87.09 56836.48 88888.00 2018-04-23 11:13:12.909 113 11439.89 87.12 56836.44 88888.00 2018-04-23 11:13:13.409 113 11439.95 87.13 56836.43 88888.00 2018-04-23 11:13:13.909 113 11439.95 87.08 56836.39 88888.00 2018-04-23 11:13:14.409 113 11439.84 87.12 56836.39 88888.00 2018-04-23 11:13:14.909 113 11439.87 87.08 56836.44 88888.00 2018-04-23 11:13:15.409 113 11439.88 87.08 56836.43 88888.00 2018-04-23 11:13:15.909 113 11439.87 87.14 56836.39 88888.00 2018-04-23 11:13:16.409 113 11439.87 87.16 56836.44 88888.00 2018-04-23 11:13:17.409 113 11439.80 87.09 56836.41 88888.00 2018-04-23 11:13:17.909 113 11439.79 87.08 56836.48 88888.00 2018-04-23 11:13:18.409 113 11439.79 87.08 56836.42 88888.00 2018-04-23 11:13:18.909 113 11439.76 87.08 56836.42 88888.00 2018-04-23 11:13:19.409 113 11439.77 87.08 56836.43 88888.00 2018-04-23 11:13:19.909 113 11439.84 87.14 56836.42 88888.00 2018-04-23 11:13:20.409 113 11439.81 87.14 56836.43 88888.00 2018-04-23 11:13:20.909 113 11439.73 87.12 56836.39 88888.00 2018-04-23 11:13:21.409 113 11439.77 87.12 56836.42 88888.00 2018-04-23 11:13:21.909 113 11439.76 87.12 56836.45 88888.00 2018-04-23 11:13:22.409 113 11439.69 87.06 56836.43 88888.00 2018-04-23 11:13:22.909 113 11439.70 87.03 56836.41 88888.00 2018-04-23 11:13:23.409 113 11439.74 87.05 56836.39 88888.00 2018-04-23 11:13:23.909 113 11439.67 87.07 56836.41 88888.00 2018-04-23 11:13:24.409 113 11439.63 87.08 56836.47 88888.00 2018-04-23 11:13:24.909 113 11439.65 87.05 56836.47 88888.00 2018-04-23 11:13:25.409 113 11439.65 87.05 56836.43 88888.00 2018-04-23 11:13:25.909 113 11439.59 87.03 56836.42 88888.00 2018-04-23 11:13:26.409 113 11439.56 87.01 56836.45 88888.00 2018-04-23 11:13:27.409 113 11439.55 87.00 56836.43 88888.00 2018-04-23 11:13:27.909 113 11439.58 87.03 56836.43 88888.00 2018-04-23 11:13:28.409 113 11439.51 87.01 56836.41 88888.00 2018-04-23 11:13:28.909 113 11439.54 86.99 56836.42 88888.00 2018-04-23 11:13:29.409 113 11439.59 86.99 56836.47 88888.00 2018-04-23 11:13:29.909 113 11439.58 87.02 56836.41 88888.00 2018-04-23 11:13:30.409 113 11439.47 87.00 56836.37 88888.00 2018-04-23 11:13:30.909 113 11439.51 87.01 56836.34 88888.00 2018-04-23 11:13:31.409 113 11439.52 87.05 56836.41 88888.00 2018-04-23 11:13:31.909 113 11439.45 87.03 56836.42 88888.00 2018-04-23 11:13:32.409 113 11439.45 87.03 56836.42 88888.00 2018-04-23 11:13:32.909 113 11439.47 87.02 56836.43 88888.00 2018-04-23 11:13:33.409 113 11439.44 86.99 56836.41 88888.00 2018-04-23 11:13:33.909 113 11439.39 87.00 56836.41 88888.00 2018-04-23 11:13:34.409 113 11439.47 87.05 56836.45 88888.00 2018-04-23 11:13:34.909 113 11439.45 87.02 56836.42 88888.00 2018-04-23 11:13:35.409 113 11439.45 87.05 56836.41 88888.00 2018-04-23 11:13:35.909 113 11439.49 87.06 56836.45 88888.00 2018-04-23 11:13:36.409 113 11439.52 87.06 56836.47 88888.00 2018-04-23 11:13:36.909 113 11439.46 87.05 56836.48 88888.00 2018-04-23 11:13:37.409 113 11439.48 87.09 56836.45 88888.00 2018-04-23 11:13:37.909 113 11439.51 87.12 56836.37 88888.00 2018-04-23 11:13:38.409 113 11439.41 87.14 56836.37 88888.00 2018-04-23 11:13:38.909 113 11439.40 87.15 56836.44 88888.00 2018-04-23 11:13:39.409 113 11439.49 87.16 56836.50 88888.00 2018-04-23 11:13:39.909 113 11439.52 87.14 56836.51 88888.00 2018-04-23 11:13:40.409 113 11439.46 87.14 56836.55 88888.00 2018-04-23 11:13:40.909 113 11439.55 87.20 56836.54 88888.00 2018-04-23 11:13:41.409 113 11439.60 87.19 56836.55 88888.00 2018-04-23 11:13:41.909 113 11439.54 87.21 56836.53 88888.00 2018-04-23 11:13:42.409 113 11439.54 87.23 56836.55 88888.00 2018-04-23 11:13:42.909 113 11439.58 87.22 56836.55 88888.00 2018-04-23 11:13:43.409 113 11439.54 87.21 56836.55 88888.00 2018-04-23 11:13:43.909 113 11439.55 87.23 56836.58 88888.00 2018-04-23 11:13:44.409 113 11439.62 87.25 56836.58 88888.00 2018-04-23 11:13:44.909 113 11439.54 87.25 56836.57 88888.00 2018-04-23 11:13:45.409 113 11439.52 87.30 56836.60 88888.00 2018-04-23 11:13:45.909 113 11439.61 87.33 56836.61 88888.00 2018-04-23 11:13:46.409 113 11439.63 87.30 56836.57 88888.00 2018-04-23 11:13:46.909 113 11439.61 87.35 56836.54 88888.00 2018-04-23 11:13:47.410 113 11439.62 87.35 56836.49 88888.00 2018-04-23 11:13:47.910 113 11439.55 87.35 56836.49 88888.00 2018-04-23 11:13:48.410 113 11439.56 87.39 56836.54 88888.00 2018-04-23 11:13:48.910 113 11439.61 87.41 56836.54 88888.00 2018-04-23 11:13:49.410 113 11439.62 87.40 56836.53 88888.00 2018-04-23 11:13:49.910 113 11439.54 87.39 56836.64 88888.00 2018-04-23 11:13:50.410 113 11439.51 87.41 56836.64 88888.00 2018-04-23 11:13:50.910 113 11439.56 87.42 56836.58 88888.00 2018-04-23 11:13:51.410 113 11439.53 87.41 56836.56 88888.00 2018-04-23 11:13:51.910 113 11439.51 87.44 56836.58 88888.00 2018-04-23 11:13:52.410 113 11439.54 87.46 56836.62 88888.00 2018-04-23 11:13:52.910 113 11439.55 87.46 56836.61 88888.00 2018-04-23 11:13:53.410 113 11439.55 87.49 56836.61 88888.00 2018-04-23 11:13:53.910 113 11439.58 87.54 56836.58 88888.00 2018-04-23 11:13:54.410 113 11439.58 87.50 56836.51 88888.00 2018-04-23 11:13:54.910 113 11439.52 87.49 56836.51 88888.00 2018-04-23 11:13:55.410 113 11439.47 87.50 56836.56 88888.00 2018-04-23 11:13:55.910 113 11439.48 87.51 56836.61 88888.00 2018-04-23 11:13:56.410 113 11439.44 87.53 56836.60 88888.00 2018-04-23 11:13:56.910 113 11439.46 87.51 56836.56 88888.00 2018-04-23 11:13:57.410 113 11439.52 87.49 56836.51 88888.00 2018-04-23 11:13:57.910 113 11439.49 87.48 56836.50 88888.00 2018-04-23 11:13:58.910 113 11439.53 87.53 56836.51 88888.00 2018-04-23 11:13:59.410 113 11439.49 87.51 56836.48 88888.00 2018-04-23 11:13:59.910 113 11439.46 87.55 56836.54 88888.00 2018-04-23 11:14:00.410 113 11439.49 87.56 56836.54 88888.00 2018-04-23 11:14:00.910 113 11439.49 87.53 56836.50 88888.00 2018-04-23 11:14:01.410 113 11439.44 87.53 56836.49 88888.00 2018-04-23 11:14:01.910 113 11439.45 87.42 56836.49 88888.00 2018-04-23 11:14:02.410 113 11439.44 87.47 56836.51 88888.00 2018-04-23 11:14:02.910 113 11439.37 87.49 56836.49 88888.00 2018-04-23 11:14:03.410 113 11439.44 87.54 56836.47 88888.00 2018-04-23 11:14:03.910 113 11439.45 87.57 56836.44 88888.00 2018-04-23 11:14:04.410 113 11439.39 87.56 56836.43 88888.00 2018-04-23 11:14:04.910 113 11439.37 87.60 56836.43 88888.00 2018-04-23 11:14:05.410 113 11439.45 87.57 56836.39 88888.00 2018-04-23 11:14:05.910 113 11439.40 87.56 56836.32 88888.00 2018-04-23 11:14:06.910 113 11439.44 87.57 56836.29 88888.00 2018-04-23 11:14:07.410 113 11439.41 87.57 56836.25 88888.00 2018-04-23 11:14:07.910 113 11439.38 87.56 56836.21 88888.00 2018-04-23 11:14:08.910 113 11439.48 87.55 56836.25 88888.00 2018-04-23 11:14:09.410 113 11439.44 87.56 56836.25 88888.00 2018-04-23 11:14:09.910 113 11439.44 87.61 56836.32 88888.00 2018-04-23 11:14:10.410 113 11439.47 87.56 56836.32 88888.00 2018-04-23 11:14:10.910 113 11439.39 87.50 56836.24 88888.00 2018-04-23 11:14:11.410 113 11439.42 87.53 56836.24 88888.00 2018-04-23 11:14:11.910 113 11439.47 87.50 56836.17 88888.00 2018-04-23 11:14:12.410 113 11439.45 87.48 56836.15 88888.00 2018-04-23 11:14:12.910 113 11439.45 87.49 56836.17 88888.00 2018-04-23 11:14:13.410 113 11439.46 87.51 56836.17 88888.00 2018-04-23 11:14:13.910 113 11439.52 87.50 56836.15 88888.00 2018-04-23 11:14:14.410 113 11439.44 87.54 56836.11 88888.00 2018-04-23 11:14:14.910 113 11439.45 87.53 56836.10 88888.00 2018-04-23 11:14:15.410 113 11439.54 87.51 56836.11 88888.00 2018-04-23 11:14:15.910 113 11439.53 87.53 56836.05 88888.00 2018-04-23 11:14:16.410 113 11439.53 87.58 56836.09 88888.00 2018-04-23 11:14:16.910 113 11439.55 87.54 56836.18 88888.00 2018-04-23 11:14:17.410 113 11439.54 87.50 56836.17 88888.00 2018-04-23 11:14:17.910 113 11439.52 87.54 56836.15 88888.00 2018-04-23 11:14:18.410 113 11439.52 87.55 56836.13 88888.00 2018-04-23 11:14:18.910 113 11439.46 87.56 56836.15 88888.00 2018-04-23 11:14:19.410 113 11439.51 87.61 56836.18 88888.00 2018-04-23 11:14:19.910 113 11439.61 87.57 56836.23 88888.00 2018-04-23 11:14:20.410 113 11439.61 87.41 56836.17 88888.00 2018-04-23 11:14:20.910 113 11439.56 87.54 56836.15 88888.00 2018-04-23 11:14:21.410 113 11439.59 87.64 56836.12 88888.00 2018-04-23 11:14:21.910 113 11439.60 87.62 56836.16 88888.00 2018-04-23 11:14:22.410 113 11439.58 87.63 56836.16 88888.00 2018-04-23 11:14:22.910 113 11439.56 87.67 56836.19 88888.00 2018-04-23 11:14:23.410 113 11439.61 87.67 56836.22 88888.00 2018-04-23 11:14:23.910 113 11439.65 87.67 56836.29 88888.00 2018-04-23 11:14:24.410 113 11439.63 87.71 56836.28 88888.00 2018-04-23 11:14:24.910 113 11439.65 87.68 56836.30 88888.00 2018-04-23 11:14:25.410 113 11439.60 87.68 56836.31 88888.00 2018-04-23 11:14:25.910 113 11439.61 87.73 56836.34 88888.00 2018-04-23 11:14:26.410 113 11439.68 87.73 56836.38 88888.00 2018-04-23 11:14:26.910 113 11439.67 87.74 56836.43 88888.00 2018-04-23 11:14:27.410 113 11439.65 87.74 56836.44 88888.00 2018-04-23 11:14:27.910 113 11439.63 87.74 56836.47 88888.00 2018-04-23 11:14:28.410 113 11439.67 87.77 56836.44 88888.00 2018-04-23 11:14:28.910 113 11439.67 87.81 56836.41 88888.00 2018-04-23 11:14:29.410 113 11439.66 87.85 56836.39 88888.00 2018-04-23 11:14:29.910 113 11439.73 87.85 56836.42 88888.00 2018-04-23 11:14:30.410 113 11439.75 87.88 56836.44 88888.00 2018-04-23 11:14:30.910 113 11439.72 87.92 56836.44 88888.00 2018-04-23 11:14:31.410 113 11439.76 87.89 56836.44 88888.00 2018-04-23 11:14:31.910 113 11439.72 87.85 56836.49 88888.00 2018-04-23 11:14:32.410 113 11439.75 87.90 56836.44 88888.00 2018-04-23 11:14:32.910 113 11439.80 87.98 56836.51 88888.00 2018-04-23 11:14:33.410 113 11439.81 87.97 56836.53 88888.00 2018-04-23 11:14:33.910 113 11439.81 87.97 56836.54 88888.00 2018-04-23 11:14:34.410 113 11439.81 87.98 56836.54 88888.00 2018-04-23 11:14:34.910 113 11439.81 88.02 56836.51 88888.00 2018-04-23 11:14:35.410 113 11439.76 88.08 56836.50 88888.00 2018-04-23 11:14:35.910 113 11439.82 88.10 56836.55 88888.00 2018-04-23 11:14:36.410 113 11439.83 88.10 56836.56 88888.00 2018-04-23 11:14:36.910 113 11439.86 88.10 56836.58 88888.00 2018-04-23 11:14:37.410 113 11439.86 88.15 56836.58 88888.00 2018-04-23 11:14:37.910 113 11439.89 88.16 56836.56 88888.00 2018-04-23 11:14:38.410 113 11439.87 88.14 56836.53 88888.00 2018-04-23 11:14:38.910 113 11439.87 88.14 56836.56 88888.00 2018-04-23 11:14:39.410 113 11439.94 88.16 56836.55 88888.00 2018-04-23 11:14:40.410 113 11439.88 88.21 56836.53 88888.00 2018-04-23 11:14:40.910 113 11439.92 88.22 56836.50 88888.00 2018-04-23 11:14:41.410 113 11439.90 88.23 56836.51 88888.00 2018-04-23 11:14:41.910 113 11439.90 88.29 56836.44 88888.00 2018-04-23 11:14:42.410 113 11439.95 88.30 56836.39 88888.00 2018-04-23 11:14:42.910 113 11439.99 88.22 56836.39 88888.00 2018-04-23 11:14:43.410 113 11439.90 88.24 56836.42 88888.00 2018-04-23 11:14:43.910 113 11439.87 88.25 56836.43 88888.00 2018-04-23 11:14:44.410 113 11439.94 88.28 56836.43 88888.00 2018-04-23 11:14:44.910 113 11439.94 88.28 56836.49 88888.00 2018-04-23 11:14:45.410 113 11439.96 88.29 56836.44 88888.00 2018-04-23 11:14:45.910 113 11439.95 88.29 56836.37 88888.00 2018-04-23 11:14:46.410 113 11439.93 88.24 56836.34 88888.00 2018-04-23 11:14:46.910 113 11439.95 88.28 56836.26 88888.00 2018-04-23 11:14:47.410 113 11439.97 88.25 56836.21 88888.00 2018-04-23 11:14:47.910 113 11439.95 88.28 56836.17 88888.00 2018-04-23 11:14:48.410 113 11439.90 88.26 56836.11 88888.00 2018-04-23 11:14:48.910 113 11439.97 88.24 56836.11 88888.00 2018-04-23 11:14:49.410 113 11440.00 88.26 56836.09 88888.00 2018-04-23 11:14:50.410 113 11440.04 88.23 56836.03 88888.00 2018-04-23 11:14:50.910 113 11440.09 88.18 56835.99 88888.00 2018-04-23 11:14:51.410 113 11440.03 88.16 56836.02 88888.00 2018-04-23 11:14:51.910 113 11440.08 88.15 56835.97 88888.00 2018-04-23 11:14:52.410 113 11440.10 88.17 56835.93 88888.00 2018-04-23 11:14:52.910 113 11440.11 88.16 56835.90 88888.00 2018-04-23 11:14:53.410 113 11440.03 88.12 56835.85 88888.00 2018-04-23 11:14:53.910 113 11440.02 88.14 56835.83 88888.00 2018-04-23 11:14:54.410 113 11440.04 88.11 56835.80 88888.00 2018-04-23 11:14:54.910 113 11440.08 88.12 56835.79 88888.00 2018-04-23 11:14:55.410 113 11440.14 88.14 56835.80 88888.00 2018-04-23 11:14:55.910 113 11440.17 88.11 56835.77 88888.00 2018-04-23 11:14:56.410 113 11440.13 88.15 56835.77 88888.00 2018-04-23 11:14:56.910 113 11440.13 88.17 56835.71 88888.00 2018-04-23 11:14:57.410 113 11440.15 88.14 56835.66 88888.00 2018-04-23 11:14:57.910 113 11440.09 88.12 56835.71 88888.00 2018-04-23 11:14:58.410 113 11440.11 88.16 56835.61 88888.00 2018-04-23 11:14:58.910 113 11440.20 88.21 56835.55 88888.00 2018-04-23 11:14:59.410 113 11440.15 88.19 56835.54 88888.00 2018-04-23 11:14:59.910 113 11440.17 88.16 56835.57 88888.00 2018-04-23 11:15:00.410 113 11440.23 88.15 56835.61 88888.00 2018-04-23 11:15:00.910 113 11440.16 88.12 56835.59 88888.00 2018-04-23 11:15:01.410 113 11440.16 88.15 56835.55 88888.00 2018-04-23 11:15:01.910 113 11440.15 88.14 56835.53 88888.00 2018-04-23 11:15:02.410 113 11440.13 88.18 56835.58 88888.00 2018-04-23 11:15:02.910 113 11440.11 88.17 56835.59 88888.00 2018-04-23 11:15:03.410 113 11440.14 88.24 56835.59 88888.00 2018-04-23 11:15:03.910 113 11440.16 88.23 56835.71 88888.00 2018-04-23 11:15:04.410 113 11440.14 88.24 56835.73 88888.00 2018-04-23 11:15:04.910 113 11440.13 88.23 56835.68 88888.00 2018-04-23 11:15:05.410 113 11440.17 88.21 56835.71 88888.00 2018-04-23 11:15:05.910 113 11440.13 88.22 56835.72 88888.00 2018-04-23 11:15:06.410 113 11440.16 88.22 56835.63 88888.00 2018-04-23 11:15:06.910 113 11440.17 88.22 56835.70 88888.00 2018-04-23 11:15:07.410 113 11440.11 88.24 56835.71 88888.00 2018-04-23 11:15:07.910 113 11440.08 88.23 56835.74 88888.00 2018-04-23 11:15:08.410 113 11440.14 88.23 56835.80 88888.00 2018-04-23 11:15:08.910 113 11440.09 88.22 56835.79 88888.00 2018-04-23 11:15:09.410 113 11440.07 88.24 56835.79 88888.00 2018-04-23 11:15:09.910 113 11440.11 88.23 56835.77 88888.00 2018-04-23 11:15:10.410 113 11440.15 88.18 56835.79 88888.00 2018-04-23 11:15:10.910 113 11440.13 88.18 56835.85 88888.00 2018-04-23 11:15:11.410 113 11440.15 88.19 56835.85 88888.00 2018-04-23 11:15:11.910 113 11440.22 88.24 56835.83 88888.00 2018-04-23 11:15:12.410 113 11440.14 88.21 56835.91 88888.00 2018-04-23 11:15:12.910 113 11440.10 88.19 56835.92 88888.00 2018-04-23 11:15:13.410 113 11440.22 88.21 56835.90 88888.00 2018-04-23 11:15:13.910 113 11440.18 88.19 56835.89 88888.00 2018-04-23 11:15:14.410 113 11440.18 88.19 56835.92 88888.00 2018-04-23 11:15:14.910 113 11440.24 88.21 56835.93 88888.00 2018-04-23 11:15:15.410 113 11440.20 88.22 56835.94 88888.00 2018-04-23 11:15:15.910 113 11440.17 88.22 56835.90 88888.00 2018-04-23 11:15:16.410 113 11440.20 88.24 56835.93 88888.00 2018-04-23 11:15:16.910 113 11440.21 88.24 56835.94 88888.00 2018-04-23 11:15:17.410 113 11440.18 88.25 56835.96 88888.00 2018-04-23 11:15:17.910 113 11440.23 88.28 56835.93 88888.00 2018-04-23 11:15:18.410 113 11440.29 88.30 56835.91 88888.00 2018-04-23 11:15:18.910 113 11440.18 88.31 56835.96 88888.00 2018-04-23 11:15:19.410 113 11440.18 88.37 56835.90 88888.00 2018-04-23 11:15:19.910 113 11440.29 88.39 56835.90 88888.00 2018-04-23 11:15:20.410 113 11440.30 88.35 56835.89 88888.00 2018-04-23 11:15:20.910 113 11440.27 88.35 56835.91 88888.00 2018-04-23 11:15:21.910 113 11440.29 88.36 56835.97 88888.00 2018-04-23 11:15:22.410 113 11440.25 88.32 56835.92 88888.00 2018-04-23 11:15:22.910 113 11440.30 88.34 56835.92 88888.00 2018-04-23 11:15:23.410 113 11440.31 88.36 56835.92 88888.00 2018-04-23 11:15:23.910 113 11440.30 88.41 56835.85 88888.00 2018-04-23 11:15:24.410 113 11440.35 88.38 56835.85 88888.00 2018-04-23 11:15:24.910 113 11440.42 88.39 56835.85 88888.00 2018-04-23 11:15:25.410 113 11440.34 88.38 56835.71 88888.00 2018-04-23 11:15:25.910 113 11440.41 88.44 56835.71 88888.00 2018-04-23 11:15:26.410 113 11440.45 88.41 56835.76 88888.00 2018-04-23 11:15:26.910 113 11440.39 88.38 56835.77 88888.00 2018-04-23 11:15:27.410 113 11440.44 88.41 56835.77 88888.00 2018-04-23 11:15:27.910 113 11440.46 88.42 56835.81 88888.00 2018-04-23 11:15:28.410 113 11440.45 88.45 56835.78 88888.00 2018-04-23 11:15:28.910 113 11440.45 88.45 56835.74 88888.00 2018-04-23 11:15:29.410 113 11440.51 88.45 56835.70 88888.00 2018-04-23 11:15:29.910 113 11440.50 88.42 56835.67 88888.00 2018-04-23 11:15:30.410 113 11440.48 88.36 56835.72 88888.00 2018-04-23 11:15:30.910 113 11440.51 88.34 56835.77 88888.00 2018-04-23 11:15:31.410 113 11440.56 88.30 56835.72 88888.00 2018-04-23 11:15:31.910 113 11440.45 88.30 56835.64 88888.00 2018-04-23 11:15:32.410 113 11440.56 88.36 56835.59 88888.00 2018-04-23 11:15:32.910 113 11440.56 88.39 56835.57 88888.00 2018-04-23 11:15:33.410 113 11440.51 88.44 56835.52 88888.00 2018-04-23 11:15:33.910 113 11440.52 88.44 56835.54 88888.00 2018-04-23 11:15:34.410 113 11440.55 88.49 56835.54 88888.00 2018-04-23 11:15:34.910 113 11440.50 88.48 56835.57 88888.00 2018-04-23 11:15:35.410 113 11440.49 88.53 56835.58 88888.00 2018-04-23 11:15:35.910 113 11440.49 88.56 56835.54 88888.00 2018-04-23 11:15:36.410 113 11440.45 88.56 56835.51 88888.00 2018-04-23 11:15:36.910 113 11440.48 88.55 56835.48 88888.00 2018-04-23 11:15:37.410 113 11440.52 88.51 56835.45 88888.00 2018-04-23 11:15:37.910 113 11440.55 88.53 56835.47 88888.00 2018-04-23 11:15:38.410 113 11440.53 88.59 56835.47 88888.00 2018-04-23 11:15:38.910 113 11440.53 88.59 56835.49 88888.00 2018-04-23 11:15:39.410 113 11440.45 88.64 56835.49 88888.00 2018-04-23 11:15:39.910 113 11440.45 88.62 56835.42 88888.00 2018-04-23 11:15:40.410 113 11440.48 88.60 56835.38 88888.00 2018-04-23 11:15:40.910 113 11440.49 88.59 56835.40 88888.00 2018-04-23 11:15:41.410 113 11440.43 88.60 56835.38 88888.00 2018-04-23 11:15:41.911 113 11440.46 88.72 56835.35 88888.00 2018-04-23 11:15:42.411 113 11440.46 88.68 56835.33 88888.00 2018-04-23 11:15:42.911 113 11440.39 88.66 56835.29 88888.00 2018-04-23 11:15:43.411 113 11440.34 88.72 56835.32 88888.00 2018-04-23 11:15:43.911 113 11440.38 88.72 56835.29 88888.00 2018-04-23 11:15:44.411 113 11440.30 88.75 56835.31 88888.00 2018-04-23 11:15:44.911 113 11440.32 88.72 56835.27 88888.00 2018-04-23 11:15:45.411 113 11440.35 88.68 56835.22 88888.00 2018-04-23 11:15:45.911 113 11440.39 88.66 56835.21 88888.00 2018-04-23 11:15:46.411 113 11440.34 88.68 56835.21 88888.00 2018-04-23 11:15:46.911 113 11440.25 88.69 56835.15 88888.00 2018-04-23 11:15:47.411 113 11440.30 88.65 56835.12 88888.00 2018-04-23 11:15:47.911 113 11440.32 88.60 56835.19 88888.00 2018-04-23 11:15:48.411 113 11440.31 88.63 56835.16 88888.00 2018-04-23 11:15:48.911 113 11440.41 88.66 56835.13 88888.00 2018-04-23 11:15:49.411 113 11440.32 88.60 56835.07 88888.00 2018-04-23 11:15:49.911 113 11440.35 88.58 56835.04 88888.00 2018-04-23 11:15:50.411 113 11440.31 88.56 56835.02 88888.00 2018-04-23 11:15:50.911 113 11440.28 88.56 56835.00 88888.00 2018-04-23 11:15:51.411 113 11440.28 88.56 56834.94 88888.00 2018-04-23 11:15:51.911 113 11440.32 88.57 56834.94 88888.00 2018-04-23 11:15:52.411 113 11440.27 88.53 56834.96 88888.00 2018-04-23 11:15:53.411 113 11440.24 88.52 56834.88 88888.00 2018-04-23 11:15:53.911 113 11440.24 88.53 56834.82 88888.00 2018-04-23 11:15:54.411 113 11440.23 88.49 56834.78 88888.00 2018-04-23 11:15:54.911 113 11440.22 88.49 56834.76 88888.00 2018-04-23 11:15:55.411 113 11440.25 88.49 56834.74 88888.00 2018-04-23 11:15:55.911 113 11440.20 88.46 56834.72 88888.00 2018-04-23 11:15:56.411 113 11440.20 88.48 56834.74 88888.00 2018-04-23 11:15:56.911 113 11440.29 88.45 56834.72 88888.00 2018-04-23 11:15:57.411 113 11440.23 88.39 56834.71 88888.00 2018-04-23 11:15:57.911 113 11440.18 88.41 56834.71 88888.00 2018-04-23 11:15:58.411 113 11440.21 88.39 56834.72 88888.00 2018-04-23 11:15:58.911 113 11440.14 88.32 56834.70 88888.00 2018-04-23 11:15:59.411 113 11440.14 88.36 56834.70 88888.00 2018-04-23 11:15:59.911 113 11440.17 88.38 56834.67 88888.00 2018-04-23 11:16:00.411 113 11440.16 88.37 56834.65 88888.00 2018-04-23 11:16:00.911 113 11440.09 88.35 56834.59 88888.00 2018-04-23 11:16:01.411 113 11440.06 88.42 56834.59 88888.00 2018-04-23 11:16:01.911 113 11440.10 88.42 56834.67 88888.00 2018-04-23 11:16:02.411 113 11440.09 88.36 56834.67 88888.00 2018-04-23 11:16:02.911 113 11440.13 88.34 56834.65 88888.00 2018-04-23 11:16:03.411 113 11440.14 88.34 56834.68 88888.00 2018-04-23 11:16:03.911 113 11440.13 88.30 56834.67 88888.00 2018-04-23 11:16:04.411 113 11440.03 88.32 56834.68 88888.00 2018-04-23 11:16:04.911 113 11440.07 88.37 56834.75 88888.00 2018-04-23 11:16:05.411 113 11440.09 88.35 56834.67 88888.00 2018-04-23 11:16:05.911 113 11440.07 88.34 56834.62 88888.00 2018-04-23 11:16:06.411 113 11440.11 88.32 56834.68 88888.00 2018-04-23 11:16:06.911 113 11440.10 88.36 56834.67 88888.00 2018-04-23 11:16:07.411 113 11440.07 88.44 56834.67 88888.00 2018-04-23 11:16:07.911 113 11440.04 88.44 56834.74 88888.00 2018-04-23 11:16:08.411 113 11440.03 88.39 56834.70 88888.00 2018-04-23 11:16:08.911 113 11439.95 88.41 56834.75 88888.00 2018-04-23 11:16:09.411 113 11439.97 88.48 56834.75 88888.00 2018-04-23 11:16:09.911 113 11440.06 88.44 56834.75 88888.00 2018-04-23 11:16:10.411 113 11440.04 88.38 56834.76 88888.00 2018-04-23 11:16:10.911 113 11440.02 88.37 56834.78 88888.00 2018-04-23 11:16:11.411 113 11440.06 88.37 56834.77 88888.00 2018-04-23 11:16:11.911 113 11440.02 88.38 56834.80 88888.00 2018-04-23 11:16:12.411 113 11439.90 88.41 56834.81 88888.00 2018-04-23 11:16:12.911 113 11440.00 88.42 56834.80 88888.00 2018-04-23 11:16:13.411 113 11440.06 88.41 56834.84 88888.00 2018-04-23 11:16:13.911 113 11439.94 88.41 56834.80 88888.00 2018-04-23 11:16:14.411 113 11439.93 88.43 56834.80 88888.00 2018-04-23 11:16:14.911 113 11439.97 88.44 56834.83 88888.00 2018-04-23 11:16:15.411 113 11439.88 88.45 56834.84 88888.00 2018-04-23 11:16:15.911 113 11439.89 88.48 56834.86 88888.00 2018-04-23 11:16:16.411 113 11439.94 88.49 56834.86 88888.00 2018-04-23 11:16:16.911 113 11439.84 88.48 56834.89 88888.00 2018-04-23 11:16:17.411 113 11439.81 88.46 56834.89 88888.00 2018-04-23 11:16:17.911 113 11439.88 88.44 56834.88 88888.00 2018-04-23 11:16:18.411 113 11439.88 88.44 56834.89 88888.00 2018-04-23 11:16:18.911 113 11439.82 88.43 56834.90 88888.00 2018-04-23 11:16:19.411 113 11439.83 88.43 56834.89 88888.00 2018-04-23 11:16:19.911 113 11439.79 88.43 56834.88 88888.00 2018-04-23 11:16:20.411 113 11439.82 88.46 56834.93 88888.00 2018-04-23 11:16:20.911 113 11439.83 88.43 56834.88 88888.00 2018-04-23 11:16:21.411 113 11439.88 88.43 56834.84 88888.00 2018-04-23 11:16:21.911 113 11439.89 88.43 56834.86 88888.00 2018-04-23 11:16:22.411 113 11439.94 88.42 56834.87 88888.00 2018-04-23 11:16:22.911 113 11439.93 88.44 56834.80 88888.00 2018-04-23 11:16:23.411 113 11439.83 88.44 56834.80 88888.00 2018-04-23 11:16:23.911 113 11439.87 88.43 56834.81 88888.00 2018-04-23 11:16:24.411 113 11439.90 88.44 56834.76 88888.00 2018-04-23 11:16:24.911 113 11439.86 88.37 56834.70 88888.00 2018-04-23 11:16:25.411 113 11439.93 88.36 56834.69 88888.00 2018-04-23 11:16:25.911 113 11439.99 88.34 56834.65 88888.00 2018-04-23 11:16:26.411 113 11439.97 88.31 56834.65 88888.00 2018-04-23 11:16:26.911 113 11439.99 88.35 56834.67 88888.00 2018-04-23 11:16:27.411 113 11440.03 88.36 56834.67 88888.00 2018-04-23 11:16:27.911 113 11440.01 88.30 56834.68 88888.00 2018-04-23 11:16:28.411 113 11440.00 88.28 56834.69 88888.00 2018-04-23 11:16:28.911 113 11439.99 88.31 56834.65 88888.00 2018-04-23 11:16:29.411 113 11440.00 88.31 56834.64 88888.00 2018-04-23 11:16:29.911 113 11439.95 88.31 56834.63 88888.00 2018-04-23 11:16:30.411 113 11440.01 88.32 56834.63 88888.00 2018-04-23 11:16:30.911 113 11440.10 88.34 56834.61 88888.00 2018-04-23 11:16:31.411 113 11440.11 88.30 56834.56 88888.00 2018-04-23 11:16:31.911 113 11440.11 88.34 56834.51 88888.00 2018-04-23 11:16:32.411 113 11440.16 88.30 56834.46 88888.00 2018-04-23 11:16:32.911 113 11440.17 88.25 56834.46 88888.00 2018-04-23 11:16:33.411 113 11440.16 88.29 56834.44 88888.00 2018-04-23 11:16:33.911 113 11440.17 88.30 56834.43 88888.00 2018-04-23 11:16:34.911 113 11440.21 88.28 56834.42 88888.00 2018-04-23 11:16:35.411 113 11440.25 88.28 56834.39 88888.00 2018-04-23 11:16:35.911 113 11440.23 88.22 56834.39 88888.00 2018-04-23 11:16:36.411 113 11440.18 88.21 56834.40 88888.00 2018-04-23 11:16:36.911 113 11440.20 88.23 56834.45 88888.00 2018-04-23 11:16:37.411 113 11440.27 88.22 56834.49 88888.00 2018-04-23 11:16:37.911 113 11440.24 88.23 56834.46 88888.00 2018-04-23 11:16:38.411 113 11440.20 88.28 56834.42 88888.00 2018-04-23 11:16:38.911 113 11440.29 88.26 56834.39 88888.00 2018-04-23 11:16:39.411 113 11440.28 88.18 56834.35 88888.00 2018-04-23 11:16:39.911 113 11440.28 88.18 56834.31 88888.00 2018-04-23 11:16:40.411 113 11440.36 88.22 56834.26 88888.00 2018-04-23 11:16:40.911 113 11440.31 88.22 56834.30 88888.00 2018-04-23 11:16:41.411 113 11440.28 88.22 56834.29 88888.00 2018-04-23 11:16:41.911 113 11440.34 88.22 56834.27 88888.00 2018-04-23 11:16:42.411 113 11440.36 88.19 56834.29 88888.00 2018-04-23 11:16:42.911 113 11440.36 88.12 56834.37 88888.00 2018-04-23 11:16:43.411 113 11440.43 88.14 56834.38 88888.00 2018-04-23 11:16:43.911 113 11440.42 88.18 56834.33 88888.00 2018-04-23 11:16:44.411 113 11440.32 88.21 56834.30 88888.00 2018-04-23 11:16:44.911 113 11440.34 88.17 56834.33 88888.00 2018-04-23 11:16:45.411 113 11440.43 88.16 56834.33 88888.00 2018-04-23 11:16:45.911 113 11440.41 88.21 56834.30 88888.00 2018-04-23 11:16:46.411 113 11440.42 88.18 56834.30 88888.00 2018-04-23 11:16:46.911 113 11440.46 88.15 56834.27 88888.00 2018-04-23 11:16:47.411 113 11440.39 88.11 56834.32 88888.00 2018-04-23 11:16:47.911 113 11440.42 88.15 56834.32 88888.00 2018-04-23 11:16:48.411 113 11440.43 88.11 56834.33 88888.00 2018-04-23 11:16:48.911 113 11440.43 88.12 56834.35 88888.00 2018-04-23 11:16:49.411 113 11440.41 88.16 56834.37 88888.00 2018-04-23 11:16:49.911 113 11440.49 88.16 56834.32 88888.00 2018-04-23 11:16:50.411 113 11440.56 88.09 56834.32 88888.00 2018-04-23 11:16:50.911 113 11440.55 88.04 56834.30 88888.00 2018-04-23 11:16:51.411 113 11440.51 88.03 56834.30 88888.00 2018-04-23 11:16:51.911 113 11440.58 87.98 56834.32 88888.00 2018-04-23 11:16:52.411 113 11440.55 87.96 56834.25 88888.00 2018-04-23 11:16:52.911 113 11440.57 87.97 56834.23 88888.00 2018-04-23 11:16:53.411 113 11440.64 87.97 56834.25 88888.00 2018-04-23 11:16:53.911 113 11440.60 87.95 56834.26 88888.00 2018-04-23 11:16:54.411 113 11440.59 87.91 56834.24 88888.00 2018-04-23 11:16:54.911 113 11440.60 87.90 56834.22 88888.00 2018-04-23 11:16:55.411 113 11440.55 87.84 56834.25 88888.00 2018-04-23 11:16:55.911 113 11440.51 87.83 56834.23 88888.00 2018-04-23 11:16:56.411 113 11440.51 87.81 56834.24 88888.00 2018-04-23 11:16:56.911 113 11440.58 87.77 56834.22 88888.00 2018-04-23 11:16:57.411 113 11440.55 87.76 56834.12 88888.00 2018-04-23 11:16:57.911 113 11440.55 87.82 56834.07 88888.00 2018-04-23 11:16:58.411 113 11440.63 87.80 56834.14 88888.00 2018-04-23 11:16:58.911 113 11440.59 87.73 56834.16 88888.00 2018-04-23 11:16:59.411 113 11440.55 87.69 56834.13 88888.00 2018-04-23 11:16:59.911 113 11440.58 87.69 56834.12 88888.00 2018-04-23 11:17:00.411 113 11440.58 87.68 56834.13 88888.00 2018-04-23 11:17:00.911 113 11440.55 87.69 56834.13 88888.00 2018-04-23 11:17:01.411 113 11440.53 87.67 56834.11 88888.00 2018-04-23 11:17:01.911 113 11440.52 87.66 56834.07 88888.00 2018-04-23 11:17:02.411 113 11440.52 87.66 56834.09 88888.00 2018-04-23 11:17:02.911 113 11440.56 87.68 56834.05 88888.00 2018-04-23 11:17:03.411 113 11440.57 87.64 56834.03 88888.00 2018-04-23 11:17:03.911 113 11440.46 87.62 56834.00 88888.00 2018-04-23 11:17:04.411 113 11440.37 87.64 56833.97 88888.00 2018-04-23 11:17:04.911 113 11440.50 87.61 56833.94 88888.00 2018-04-23 11:17:05.411 113 11440.45 87.60 56833.91 88888.00 2018-04-23 11:17:05.911 113 11440.44 87.67 56833.97 88888.00 2018-04-23 11:17:06.411 113 11440.48 87.68 56834.01 88888.00 2018-04-23 11:17:06.911 113 11440.42 87.68 56834.04 88888.00 2018-04-23 11:17:07.411 113 11440.43 87.66 56834.05 88888.00 2018-04-23 11:17:07.911 113 11440.46 87.67 56834.03 88888.00 2018-04-23 11:17:08.411 113 11440.46 87.67 56834.03 88888.00 2018-04-23 11:17:08.911 113 11440.37 87.68 56833.97 88888.00 2018-04-23 11:17:09.411 113 11440.39 87.67 56834.03 88888.00 2018-04-23 11:17:09.911 113 11440.43 87.63 56834.01 88888.00 2018-04-23 11:17:10.411 113 11440.41 87.64 56834.05 88888.00 2018-04-23 11:17:10.911 113 11440.50 87.73 56834.11 88888.00 2018-04-23 11:17:11.411 113 11440.55 87.70 56834.07 88888.00 2018-04-23 11:17:11.911 113 11440.45 87.68 56834.10 88888.00 2018-04-23 11:17:12.411 113 11440.45 87.71 56834.13 88888.00 2018-04-23 11:17:12.911 113 11440.48 87.74 56834.13 88888.00 2018-04-23 11:17:13.411 113 11440.41 87.77 56834.14 88888.00 2018-04-23 11:17:13.911 113 11440.32 87.82 56834.12 88888.00 2018-04-23 11:17:14.411 113 11440.42 87.82 56834.13 88888.00 2018-04-23 11:17:14.911 113 11440.44 87.84 56834.18 88888.00 2018-04-23 11:17:15.411 113 11440.42 87.85 56834.19 88888.00 2018-04-23 11:17:16.411 113 11440.44 87.84 56834.24 88888.00 2018-04-23 11:17:16.911 113 11440.41 87.88 56834.26 88888.00 2018-04-23 11:17:17.411 113 11440.45 87.94 56834.27 88888.00 2018-04-23 11:17:17.911 113 11440.48 87.95 56834.27 88888.00 2018-04-23 11:17:18.411 113 11440.39 87.92 56834.30 88888.00 2018-04-23 11:17:18.911 113 11440.43 87.97 56834.36 88888.00 2018-04-23 11:17:19.411 113 11440.45 88.00 56834.29 88888.00 2018-04-23 11:17:19.911 113 11440.49 88.00 56834.27 88888.00 2018-04-23 11:17:20.411 113 11440.48 88.01 56834.27 88888.00 2018-04-23 11:17:20.911 113 11440.48 88.00 56834.32 88888.00 2018-04-23 11:17:21.411 113 11440.46 87.96 56834.31 88888.00 2018-04-23 11:17:21.911 113 11440.42 87.94 56834.32 88888.00 2018-04-23 11:17:22.411 113 11440.46 87.98 56834.39 88888.00 2018-04-23 11:17:22.911 113 11440.51 87.96 56834.38 88888.00 2018-04-23 11:17:23.411 113 11440.49 87.97 56834.38 88888.00 2018-04-23 11:17:23.911 113 11440.50 87.98 56834.39 88888.00 2018-04-23 11:17:24.411 113 11440.60 87.96 56834.39 88888.00 2018-04-23 11:17:24.911 113 11440.56 87.96 56834.35 88888.00 2018-04-23 11:17:25.411 113 11440.55 87.97 56834.39 88888.00 2018-04-23 11:17:26.411 113 11440.56 88.00 56834.43 88888.00 2018-04-23 11:17:26.911 113 11440.55 88.02 56834.38 88888.00 2018-04-23 11:17:27.411 113 11440.63 88.07 56834.39 88888.00 2018-04-23 11:17:27.911 113 11440.63 88.07 56834.39 88888.00 2018-04-23 11:17:28.411 113 11440.58 88.03 56834.37 88888.00 2018-04-23 11:17:28.911 113 11440.64 88.03 56834.39 88888.00 2018-04-23 11:17:29.411 113 11440.60 88.01 56834.42 88888.00 2018-04-23 11:17:29.911 113 11440.58 88.00 56834.38 88888.00 2018-04-23 11:17:30.411 113 11440.62 87.98 56834.39 88888.00 2018-04-23 11:17:30.911 113 11440.65 87.95 56834.37 88888.00 2018-04-23 11:17:31.411 113 11440.67 87.94 56834.38 88888.00 2018-04-23 11:17:31.911 113 11440.66 87.94 56834.35 88888.00 2018-04-23 11:17:32.411 113 11440.76 87.98 56834.32 88888.00 2018-04-23 11:17:32.911 113 11440.69 87.97 56834.29 88888.00 2018-04-23 11:17:33.411 113 11440.69 88.00 56834.31 88888.00 2018-04-23 11:17:33.911 113 11440.72 88.03 56834.31 88888.00 2018-04-23 11:17:34.411 113 11440.69 87.92 56834.27 88888.00 2018-04-23 11:17:34.911 113 11440.71 87.92 56834.31 88888.00 2018-04-23 11:17:35.411 113 11440.76 87.94 56834.31 88888.00 2018-04-23 11:17:35.911 113 11440.84 87.94 56834.31 88888.00 2018-04-23 11:17:36.411 113 11440.86 87.96 56834.29 88888.00 2018-04-23 11:17:36.911 113 11440.81 87.97 56834.39 88888.00 2018-04-23 11:17:37.411 113 11440.83 87.94 56834.38 88888.00 2018-04-23 11:17:37.911 113 11440.81 87.90 56834.31 88888.00 2018-04-23 11:17:38.411 113 11440.79 87.91 56834.25 88888.00 2018-04-23 11:17:38.911 113 11440.85 87.96 56834.19 88888.00 2018-04-23 11:17:39.411 113 11440.81 87.90 56834.14 88888.00 2018-04-23 11:17:39.911 113 11440.80 87.92 56834.17 88888.00 2018-04-23 11:17:40.411 113 11440.86 87.92 56834.12 88888.00 2018-04-23 11:17:40.911 113 11440.88 87.94 56834.14 88888.00 2018-04-23 11:17:41.412 113 11440.83 87.96 56834.14 88888.00 2018-04-23 11:17:41.912 113 11440.90 87.92 56834.22 88888.00 2018-04-23 11:17:42.412 113 11440.95 87.90 56834.18 88888.00 2018-04-23 11:17:42.912 113 11440.87 87.96 56834.18 88888.00 2018-04-23 11:17:43.412 113 11440.79 87.95 56834.27 88888.00 2018-04-23 11:17:43.912 113 11440.88 87.89 56834.25 88888.00 2018-04-23 11:17:44.412 113 11440.88 87.88 56834.26 88888.00 2018-04-23 11:17:44.912 113 11440.93 87.85 56834.20 88888.00 2018-04-23 11:17:45.412 113 11440.92 87.89 56834.23 88888.00 2018-04-23 11:17:45.912 113 11440.90 87.90 56834.24 88888.00 2018-04-23 11:17:46.412 113 11440.91 87.89 56834.24 88888.00 2018-04-23 11:17:46.912 113 11440.92 87.87 56834.24 88888.00 2018-04-23 11:17:47.412 113 11440.85 87.89 56834.29 88888.00 2018-04-23 11:17:47.912 113 11440.79 87.90 56834.36 88888.00 2018-04-23 11:17:48.412 113 11440.83 87.88 56834.33 88888.00 2018-04-23 11:17:48.912 113 11440.80 87.87 56834.30 88888.00 2018-04-23 11:17:49.412 113 11440.79 87.87 56834.29 88888.00 2018-04-23 11:17:49.912 113 11440.90 87.88 56834.32 88888.00 2018-04-23 11:17:50.412 113 11440.86 87.90 56834.37 88888.00 2018-04-23 11:17:50.912 113 11440.77 87.84 56834.36 88888.00 2018-04-23 11:17:51.412 113 11440.74 87.83 56834.38 88888.00 2018-04-23 11:17:51.912 113 11440.83 87.83 56834.38 88888.00 2018-04-23 11:17:52.412 113 11440.79 87.82 56834.38 88888.00 2018-04-23 11:17:52.912 113 11440.74 87.82 56834.36 88888.00 2018-04-23 11:17:53.412 113 11440.81 87.83 56834.36 88888.00 2018-04-23 11:17:53.912 113 11440.74 87.82 56834.36 88888.00 2018-04-23 11:17:54.412 113 11440.77 87.82 56834.42 88888.00 2018-04-23 11:17:54.912 113 11440.76 87.82 56834.39 88888.00 2018-04-23 11:17:55.412 113 11440.78 87.83 56834.33 88888.00 2018-04-23 11:17:55.912 113 11440.74 87.82 56834.32 88888.00 2018-04-23 11:17:56.412 113 11440.72 87.83 56834.38 88888.00 2018-04-23 11:17:56.912 113 11440.77 87.82 56834.44 88888.00 2018-04-23 11:17:57.412 113 11440.71 87.87 56834.44 88888.00 2018-04-23 11:17:57.912 113 11440.73 87.85 56834.42 88888.00 2018-04-23 11:17:58.412 113 11440.74 87.82 56834.44 88888.00 2018-04-23 11:17:58.912 113 11440.74 87.77 56834.45 88888.00 2018-04-23 11:17:59.412 113 11440.71 87.77 56834.40 88888.00 2018-04-23 11:17:59.912 113 11440.70 87.78 56834.40 88888.00 2018-04-23 11:18:00.412 113 11440.69 87.75 56834.39 88888.00 2018-04-23 11:18:00.912 113 11440.71 87.76 56834.43 88888.00 2018-04-23 11:18:01.412 113 11440.70 87.80 56834.44 88888.00 2018-04-23 11:18:01.912 113 11440.69 87.75 56834.45 88888.00 2018-04-23 11:18:02.412 113 11440.65 87.74 56834.45 88888.00 2018-04-23 11:18:02.912 113 11440.64 87.75 56834.50 88888.00 2018-04-23 11:18:03.412 113 11440.67 87.74 56834.52 88888.00 2018-04-23 11:18:03.912 113 11440.60 87.74 56834.48 88888.00 2018-04-23 11:18:04.412 113 11440.60 87.76 56834.49 88888.00 2018-04-23 11:18:04.912 113 11440.69 87.78 56834.54 88888.00 2018-04-23 11:18:05.412 113 11440.65 87.77 56834.49 88888.00 2018-04-23 11:18:05.912 113 11440.62 87.80 56834.49 88888.00 2018-04-23 11:18:06.412 113 11440.66 87.82 56834.50 88888.00 2018-04-23 11:18:06.912 113 11440.60 87.83 56834.57 88888.00 2018-04-23 11:18:07.912 113 11440.65 87.84 56834.59 88888.00 2018-04-23 11:18:08.412 113 11440.63 87.81 56834.58 88888.00 2018-04-23 11:18:08.912 113 11440.59 87.81 56834.57 88888.00 2018-04-23 11:18:09.412 113 11440.65 87.84 56834.58 88888.00 2018-04-23 11:18:09.912 113 11440.60 87.85 56834.62 88888.00 2018-04-23 11:18:10.412 113 11440.57 87.87 56834.62 88888.00 2018-04-23 11:18:10.912 113 11440.62 87.85 56834.63 88888.00 2018-04-23 11:18:11.412 113 11440.63 87.81 56834.63 88888.00 2018-04-23 11:18:11.912 113 11440.46 87.83 56834.61 88888.00 2018-04-23 11:18:12.412 113 11440.49 87.83 56834.65 88888.00 2018-04-23 11:18:12.912 113 11440.49 87.80 56834.67 88888.00 2018-04-23 11:18:13.412 113 11440.46 87.81 56834.63 88888.00 2018-04-23 11:18:13.912 113 11440.46 87.77 56834.59 88888.00 2018-04-23 11:18:14.412 113 11440.50 87.77 56834.62 88888.00 2018-04-23 11:18:14.912 113 11440.52 87.83 56834.65 88888.00 2018-04-23 11:18:15.412 113 11440.48 87.80 56834.65 88888.00 2018-04-23 11:18:15.912 113 11440.52 87.81 56834.61 88888.00 2018-04-23 11:18:16.412 113 11440.57 87.77 56834.59 88888.00 2018-04-23 11:18:16.912 113 11440.50 87.77 56834.56 88888.00 2018-04-23 11:18:17.912 113 11440.46 87.76 56834.55 88888.00 2018-04-23 11:18:18.412 113 11440.42 87.71 56834.54 88888.00 2018-04-23 11:18:18.912 113 11440.42 87.71 56834.55 88888.00 2018-04-23 11:18:19.412 113 11440.53 87.71 56834.50 88888.00 2018-04-23 11:18:19.912 113 11440.50 87.74 56834.46 88888.00 2018-04-23 11:18:20.412 113 11440.46 87.75 56834.52 88888.00 2018-04-23 11:18:20.912 113 11440.51 87.74 56834.52 88888.00 2018-04-23 11:18:21.412 113 11440.48 87.74 56834.40 88888.00 2018-04-23 11:18:21.912 113 11440.43 87.70 56834.39 88888.00 2018-04-23 11:18:22.412 113 11440.46 87.74 56834.46 88888.00 2018-04-23 11:18:22.912 113 11440.46 87.74 56834.42 88888.00 2018-04-23 11:18:23.412 113 11440.48 87.74 56834.39 88888.00 2018-04-23 11:18:23.912 113 11440.50 87.71 56834.37 88888.00 2018-04-23 11:18:24.412 113 11440.51 87.69 56834.30 88888.00 2018-04-23 11:18:24.912 113 11440.46 87.67 56834.25 88888.00 2018-04-23 11:18:25.412 113 11440.46 87.66 56834.27 88888.00 2018-04-23 11:18:25.912 113 11440.53 87.64 56834.27 88888.00 2018-04-23 11:18:26.412 113 11440.46 87.66 56834.33 88888.00 2018-04-23 11:18:26.912 113 11440.45 87.66 56834.33 88888.00 2018-04-23 11:18:27.412 113 11440.51 87.67 56834.33 88888.00 2018-04-23 11:18:27.912 113 11440.51 87.66 56834.35 88888.00 2018-04-23 11:18:28.412 113 11440.46 87.69 56834.36 88888.00 2018-04-23 11:18:28.912 113 11440.46 87.73 56834.26 88888.00 2018-04-23 11:18:29.412 113 11440.49 87.70 56834.26 88888.00 2018-04-23 11:18:29.912 113 11440.49 87.71 56834.33 88888.00 2018-04-23 11:18:30.412 113 11440.48 87.74 56834.33 88888.00 2018-04-23 11:18:30.912 113 11440.53 87.71 56834.30 88888.00 2018-04-23 11:18:31.412 113 11440.50 87.69 56834.32 88888.00 2018-04-23 11:18:31.912 113 11440.52 87.70 56834.32 88888.00 2018-04-23 11:18:32.412 113 11440.58 87.71 56834.36 88888.00 2018-04-23 11:18:32.912 113 11440.45 87.71 56834.36 88888.00 2018-04-23 11:18:33.412 113 11440.46 87.71 56834.40 88888.00 2018-04-23 11:18:33.912 113 11440.55 87.67 56834.42 88888.00 2018-04-23 11:18:34.412 113 11440.55 87.64 56834.43 88888.00 2018-04-23 11:18:34.912 113 11440.51 87.69 56834.43 88888.00 2018-04-23 11:18:35.412 113 11440.58 87.67 56834.36 88888.00 2018-04-23 11:18:35.912 113 11440.56 87.63 56834.38 88888.00 2018-04-23 11:18:36.412 113 11440.52 87.68 56834.40 88888.00 2018-04-23 11:18:36.912 113 11440.53 87.70 56834.44 88888.00 2018-04-23 11:18:37.412 113 11440.46 87.69 56834.49 88888.00 2018-04-23 11:18:37.912 113 11440.45 87.69 56834.57 88888.00 2018-04-23 11:18:38.412 113 11440.46 87.70 56834.57 88888.00 2018-04-23 11:18:38.912 113 11440.51 87.69 56834.51 88888.00 2018-04-23 11:18:39.412 113 11440.50 87.69 56834.55 88888.00 2018-04-23 11:18:39.912 113 11440.46 87.73 56834.56 88888.00 2018-04-23 11:18:40.412 113 11440.48 87.70 56834.52 88888.00 2018-04-23 11:18:40.912 113 11440.43 87.66 56834.52 88888.00 2018-04-23 11:18:41.412 113 11440.44 87.69 56834.59 88888.00 2018-04-23 11:18:41.912 113 11440.56 87.70 56834.61 88888.00 2018-04-23 11:18:42.412 113 11440.48 87.67 56834.56 88888.00 2018-04-23 11:18:42.912 113 11440.45 87.68 56834.68 88888.00 2018-04-23 11:18:43.412 113 11440.48 87.71 56834.74 88888.00 2018-04-23 11:18:43.912 113 11440.45 87.69 56834.71 88888.00 2018-04-23 11:18:44.412 113 11440.39 87.64 56834.71 88888.00 2018-04-23 11:18:44.912 113 11440.44 87.68 56834.74 88888.00 2018-04-23 11:18:45.412 113 11440.42 87.68 56834.74 88888.00 2018-04-23 11:18:45.912 113 11440.35 87.69 56834.76 88888.00 2018-04-23 11:18:46.412 113 11440.38 87.73 56834.77 88888.00 2018-04-23 11:18:46.912 113 11440.42 87.70 56834.76 88888.00 2018-04-23 11:18:47.412 113 11440.36 87.68 56834.78 88888.00 2018-04-23 11:18:47.912 113 11440.32 87.70 56834.80 88888.00 2018-04-23 11:18:48.412 113 11440.31 87.73 56834.84 88888.00 2018-04-23 11:18:48.912 113 11440.28 87.66 56834.84 88888.00 2018-04-23 11:18:49.412 113 11440.23 87.69 56834.87 88888.00 2018-04-23 11:18:49.912 113 11440.28 87.71 56834.88 88888.00 2018-04-23 11:18:50.412 113 11440.29 87.75 56834.88 88888.00 2018-04-23 11:18:50.912 113 11440.24 87.78 56834.87 88888.00 2018-04-23 11:18:51.412 113 11440.24 87.82 56834.86 88888.00 2018-04-23 11:18:51.912 113 11440.24 87.78 56834.86 88888.00 2018-04-23 11:18:52.412 113 11440.24 87.77 56834.86 88888.00 2018-04-23 11:18:52.912 113 11440.27 87.80 56834.81 88888.00 2018-04-23 11:18:53.412 113 11440.23 87.80 56834.86 88888.00 2018-04-23 11:18:53.912 113 11440.17 87.76 56834.87 88888.00 2018-04-23 11:18:54.412 113 11440.18 87.76 56834.89 88888.00 2018-04-23 11:18:54.912 113 11440.17 87.81 56834.88 88888.00 2018-04-23 11:18:55.412 113 11440.10 87.77 56834.86 88888.00 2018-04-23 11:18:55.912 113 11440.16 87.77 56834.78 88888.00 2018-04-23 11:18:56.412 113 11440.13 87.77 56834.78 88888.00 2018-04-23 11:18:56.912 113 11440.07 87.71 56834.80 88888.00 2018-04-23 11:18:57.412 113 11440.07 87.74 56834.80 88888.00 2018-04-23 11:18:57.912 113 11440.11 87.77 56834.81 88888.00 2018-04-23 11:18:58.412 113 11440.09 87.75 56834.81 88888.00 2018-04-23 11:18:58.912 113 11440.07 87.76 56834.82 88888.00 2018-04-23 11:18:59.412 113 11440.10 87.73 56834.77 88888.00 2018-04-23 11:18:59.912 113 11440.10 87.69 56834.74 88888.00 2018-04-23 11:19:00.412 113 11440.08 87.69 56834.69 88888.00 2018-04-23 11:19:00.912 113 11440.11 87.64 56834.69 88888.00 2018-04-23 11:19:01.412 113 11440.11 87.63 56834.67 88888.00 2018-04-23 11:19:01.912 113 11440.03 87.61 56834.68 88888.00 2018-04-23 11:19:02.412 113 11440.09 87.64 56834.67 88888.00 2018-04-23 11:19:02.912 113 11440.13 87.60 56834.67 88888.00 2018-04-23 11:19:03.412 113 11440.08 87.58 56834.61 88888.00 2018-04-23 11:19:03.912 113 11440.00 87.61 56834.59 88888.00 2018-04-23 11:19:04.412 113 11440.09 87.61 56834.63 88888.00 2018-04-23 11:19:04.912 113 11440.09 87.62 56834.61 88888.00 2018-04-23 11:19:05.412 113 11440.11 87.61 56834.57 88888.00 2018-04-23 11:19:05.912 113 11440.20 87.57 56834.56 88888.00 2018-04-23 11:19:06.412 113 11440.25 87.56 56834.51 88888.00 2018-04-23 11:19:06.912 113 11440.23 87.57 56834.49 88888.00 2018-04-23 11:19:07.412 113 11440.23 87.57 56834.54 88888.00 2018-04-23 11:19:07.912 113 11440.22 87.57 56834.50 88888.00 2018-04-23 11:19:08.412 113 11440.14 87.56 56834.49 88888.00 2018-04-23 11:19:08.912 113 11440.14 87.54 56834.48 88888.00 2018-04-23 11:19:09.412 113 11440.27 87.50 56834.40 88888.00 2018-04-23 11:19:09.912 113 11440.21 87.51 56834.44 88888.00 2018-04-23 11:19:10.412 113 11440.24 87.50 56834.42 88888.00 2018-04-23 11:19:10.912 113 11440.32 87.47 56834.36 88888.00 2018-04-23 11:19:11.412 113 11440.29 87.49 56834.39 88888.00 2018-04-23 11:19:11.912 113 11440.24 87.50 56834.40 88888.00 2018-04-23 11:19:12.412 113 11440.30 87.46 56834.43 88888.00 2018-04-23 11:19:12.912 113 11440.32 87.44 56834.48 88888.00 2018-04-23 11:19:13.412 113 11440.31 87.42 56834.42 88888.00 2018-04-23 11:19:13.912 113 11440.35 87.44 56834.42 88888.00 2018-04-23 11:19:14.412 113 11440.32 87.40 56834.48 88888.00 2018-04-23 11:19:14.912 113 11440.31 87.37 56834.50 88888.00 2018-04-23 11:19:15.412 113 11440.38 87.36 56834.50 88888.00 2018-04-23 11:19:15.912 113 11440.45 87.37 56834.49 88888.00 2018-04-23 11:19:16.412 113 11440.34 87.37 56834.50 88888.00 2018-04-23 11:19:16.912 113 11440.37 87.36 56834.50 88888.00 2018-04-23 11:19:17.412 113 11440.41 87.34 56834.50 88888.00 2018-04-23 11:19:17.912 113 11440.38 87.32 56834.57 88888.00 2018-04-23 11:19:18.412 113 11440.34 87.37 56834.56 88888.00 2018-04-23 11:19:18.912 113 11440.35 87.36 56834.59 88888.00 2018-04-23 11:19:19.412 113 11440.30 87.32 56834.59 88888.00 2018-04-23 11:19:19.912 113 11440.25 87.30 56834.44 88888.00 2018-04-23 11:19:20.412 113 11440.27 87.36 56834.44 88888.00 2018-04-23 11:19:20.912 113 11440.29 87.34 56834.49 88888.00 2018-04-23 11:19:21.412 113 11440.24 87.37 56834.48 88888.00 2018-04-23 11:19:21.912 113 11440.24 87.43 56834.52 88888.00 2018-04-23 11:19:22.412 113 11440.28 87.39 56834.52 88888.00 2018-04-23 11:19:22.912 113 11440.23 87.34 56834.52 88888.00 2018-04-23 11:19:23.412 113 11440.28 87.37 56834.49 88888.00 2018-04-23 11:19:23.912 113 11440.27 87.37 56834.45 88888.00 2018-04-23 11:19:24.412 113 11440.18 87.39 56834.52 88888.00 2018-04-23 11:19:24.912 113 11440.10 87.41 56834.57 88888.00 2018-04-23 11:19:25.412 113 11440.14 87.41 56834.62 88888.00 2018-04-23 11:19:25.912 113 11440.15 87.36 56834.65 88888.00 2018-04-23 11:19:26.412 113 11440.09 87.37 56834.48 88888.00 2018-04-23 11:19:26.912 113 11440.18 87.40 56834.45 88888.00 2018-04-23 11:19:27.412 113 11440.13 87.39 56834.55 88888.00 2018-04-23 11:19:27.912 113 11440.07 87.41 56834.58 88888.00 2018-04-23 11:19:28.412 113 11440.09 87.41 56834.61 88888.00 2018-04-23 11:19:28.912 113 11440.08 87.41 56834.63 88888.00 2018-04-23 11:19:29.412 113 11440.02 87.43 56834.61 88888.00 2018-04-23 11:19:29.912 113 11440.01 87.40 56834.65 88888.00 2018-04-23 11:19:30.412 113 11440.06 87.32 56834.65 88888.00 2018-04-23 11:19:30.912 113 11440.03 87.37 56834.64 88888.00 2018-04-23 11:19:31.412 113 11440.02 87.42 56834.63 88888.00 2018-04-23 11:19:31.912 113 11440.04 87.44 56834.65 88888.00 2018-04-23 11:19:32.412 113 11440.01 87.41 56834.67 88888.00 2018-04-23 11:19:32.912 113 11439.96 87.42 56834.68 88888.00 2018-04-23 11:19:33.412 113 11440.00 87.46 56834.68 88888.00 2018-04-23 11:19:33.912 113 11439.96 87.50 56834.71 88888.00 2018-04-23 11:19:34.412 113 11439.92 87.44 56834.71 88888.00 2018-04-23 11:19:34.912 113 11439.92 87.44 56834.75 88888.00 2018-04-23 11:19:35.412 113 11439.92 87.43 56834.69 88888.00 2018-04-23 11:19:35.912 113 11439.92 87.43 56834.67 88888.00 2018-04-23 11:19:36.412 113 11439.95 87.46 56834.69 88888.00 2018-04-23 11:19:36.912 113 11439.94 87.42 56834.69 88888.00 2018-04-23 11:19:37.412 113 11439.89 87.42 56834.75 88888.00 2018-04-23 11:19:37.912 113 11439.87 87.44 56834.74 88888.00 2018-04-23 11:19:38.412 113 11439.81 87.42 56834.72 88888.00 2018-04-23 11:19:38.912 113 11439.77 87.41 56834.74 88888.00 2018-04-23 11:19:39.412 113 11439.75 87.40 56834.74 88888.00 2018-04-23 11:19:39.912 113 11439.80 87.42 56834.75 88888.00 2018-04-23 11:19:40.412 113 11439.75 87.41 56834.70 88888.00 2018-04-23 11:19:40.912 113 11439.76 87.42 56834.69 88888.00 2018-04-23 11:19:41.412 113 11439.82 87.46 56834.75 88888.00 2018-04-23 11:19:41.912 113 11439.83 87.44 56834.82 88888.00 2018-04-23 11:19:42.412 113 11439.83 87.44 56834.74 88888.00 2018-04-23 11:19:42.913 113 11439.84 87.44 56834.64 88888.00 2018-04-23 11:19:43.413 113 11439.89 87.42 56834.70 88888.00 2018-04-23 11:19:43.913 113 11439.83 87.40 56834.72 88888.00 2018-04-23 11:19:44.413 113 11439.86 87.46 56834.75 88888.00 2018-04-23 11:19:44.913 113 11439.84 87.41 56834.70 88888.00 2018-04-23 11:19:45.413 113 11439.80 87.42 56834.71 88888.00 2018-04-23 11:19:45.913 113 11439.81 87.46 56834.76 88888.00 2018-04-23 11:19:46.413 113 11439.87 87.43 56834.76 88888.00 2018-04-23 11:19:46.913 113 11439.88 87.44 56834.81 88888.00 2018-04-23 11:19:47.413 113 11439.89 87.44 56834.74 88888.00 2018-04-23 11:19:47.913 113 11439.96 87.46 56834.70 88888.00 2018-04-23 11:19:48.413 113 11439.94 87.43 56834.74 88888.00 2018-04-23 11:19:48.913 113 11439.90 87.44 56834.78 88888.00 2018-04-23 11:19:49.413 113 11439.92 87.47 56834.80 88888.00 2018-04-23 11:19:49.913 113 11439.95 87.48 56834.75 88888.00 2018-04-23 11:19:50.413 113 11439.96 87.47 56834.70 88888.00 2018-04-23 11:19:50.913 113 11439.99 87.46 56834.78 88888.00 2018-04-23 11:19:51.413 113 11440.00 87.46 56834.86 88888.00 2018-04-23 11:19:51.913 113 11439.92 87.46 56834.87 88888.00 2018-04-23 11:19:52.413 113 11439.94 87.43 56834.84 88888.00 2018-04-23 11:19:52.913 113 11439.96 87.40 56834.83 88888.00 2018-04-23 11:19:53.413 113 11439.89 87.41 56834.86 88888.00 2018-04-23 11:19:53.913 113 11439.88 87.44 56834.88 88888.00 2018-04-23 11:19:54.413 113 11439.92 87.43 56834.90 88888.00 2018-04-23 11:19:54.913 113 11439.89 87.41 56834.93 88888.00 2018-04-23 11:19:55.413 113 11439.95 87.43 56834.94 88888.00 2018-04-23 11:19:55.913 113 11439.96 87.46 56834.94 88888.00 2018-04-23 11:19:56.413 113 11439.86 87.42 56834.87 88888.00 2018-04-23 11:19:56.913 113 11439.86 87.39 56834.88 88888.00 2018-04-23 11:19:57.413 113 11439.83 87.39 56834.95 88888.00 2018-04-23 11:19:57.913 113 11439.77 87.42 56834.95 88888.00 2018-04-23 11:19:58.413 113 11439.74 87.40 56834.91 88888.00 2018-04-23 11:19:58.913 113 11439.79 87.33 56834.94 88888.00 2018-04-23 11:19:59.413 113 11439.82 87.33 56834.95 88888.00 2018-04-23 11:19:59.913 113 11439.80 87.36 56834.88 88888.00 2018-04-23 11:20:00.413 113 11439.79 87.34 56834.89 88888.00 2018-04-23 11:20:00.913 113 11439.79 87.30 56834.91 88888.00 2018-04-23 11:20:01.413 113 11439.77 87.29 56834.97 88888.00 2018-04-23 11:20:02.413 113 11439.73 87.33 56834.97 88888.00 2018-04-23 11:20:02.913 113 11439.62 87.30 56835.00 88888.00 2018-04-23 11:20:03.413 113 11439.67 87.29 56835.00 88888.00 2018-04-23 11:20:03.913 113 11439.73 87.30 56835.00 88888.00 2018-04-23 11:20:04.413 113 11439.75 87.27 56835.01 88888.00 2018-04-23 11:20:04.913 113 11439.68 87.28 56834.97 88888.00 2018-04-23 11:20:05.413 113 11439.72 87.29 56834.96 88888.00 2018-04-23 11:20:05.913 113 11439.74 87.28 56834.99 88888.00 2018-04-23 11:20:06.413 113 11439.77 87.27 56835.04 88888.00 2018-04-23 11:20:06.913 113 11439.74 87.25 56835.07 88888.00 2018-04-23 11:20:07.413 113 11439.72 87.27 56835.08 88888.00 2018-04-23 11:20:07.913 113 11439.68 87.26 56835.03 88888.00 2018-04-23 11:20:08.413 113 11439.73 87.28 56835.04 88888.00 2018-04-23 11:20:08.913 113 11439.81 87.34 56835.07 88888.00 2018-04-23 11:20:09.413 113 11439.75 87.33 56835.10 88888.00 2018-04-23 11:20:09.913 113 11439.72 87.34 56835.04 88888.00 2018-04-23 11:20:10.413 113 11439.77 87.35 56835.01 88888.00 2018-04-23 11:20:10.913 113 11439.76 87.37 56835.06 88888.00 2018-04-23 11:20:11.413 113 11439.72 87.36 56835.03 88888.00 2018-04-23 11:20:11.913 113 11439.79 87.37 56835.10 88888.00 2018-04-23 11:20:12.413 113 11439.72 87.40 56835.17 88888.00 2018-04-23 11:20:12.913 113 11439.69 87.43 56835.19 88888.00 2018-04-23 11:20:13.413 113 11439.68 87.48 56835.21 88888.00 2018-04-23 11:20:13.913 113 11439.68 87.48 56835.20 88888.00 2018-04-23 11:20:14.413 113 11439.68 87.46 56835.21 88888.00 2018-04-23 11:20:14.913 113 11439.75 87.47 56835.20 88888.00 2018-04-23 11:20:15.413 113 11439.77 87.48 56835.20 88888.00 2018-04-23 11:20:15.913 113 11439.67 87.49 56835.17 88888.00 2018-04-23 11:20:16.413 113 11439.68 87.50 56835.22 88888.00 2018-04-23 11:20:16.913 113 11439.69 87.50 56835.28 88888.00 2018-04-23 11:20:17.413 113 11439.66 87.49 56835.33 88888.00 2018-04-23 11:20:17.913 113 11439.67 87.55 56835.34 88888.00 2018-04-23 11:20:18.413 113 11439.73 87.58 56835.35 88888.00 2018-04-23 11:20:18.913 113 11439.69 87.61 56835.38 88888.00 2018-04-23 11:20:19.413 113 11439.67 87.62 56835.40 88888.00 2018-04-23 11:20:19.913 113 11439.74 87.62 56835.42 88888.00 2018-04-23 11:20:20.413 113 11439.65 87.62 56835.49 88888.00 2018-04-23 11:20:20.913 113 11439.61 87.63 56835.46 88888.00 2018-04-23 11:20:21.413 113 11439.60 87.64 56835.52 88888.00 2018-04-23 11:20:21.913 113 11439.61 87.67 56835.54 88888.00 2018-04-23 11:20:22.413 113 11439.60 87.64 56835.60 88888.00 2018-04-23 11:20:22.913 113 11439.62 87.61 56835.61 88888.00 2018-04-23 11:20:23.413 113 11439.60 87.57 56835.61 88888.00 2018-04-23 11:20:23.913 113 11439.56 87.55 56835.63 88888.00 2018-04-23 11:20:24.413 113 11439.54 87.60 56835.66 88888.00 2018-04-23 11:20:24.913 113 11439.59 87.63 56835.64 88888.00 2018-04-23 11:20:25.413 113 11439.49 87.67 56835.67 88888.00 2018-04-23 11:20:25.913 113 11439.48 87.69 56835.71 88888.00 2018-04-23 11:20:26.413 113 11439.56 87.73 56835.73 88888.00 2018-04-23 11:20:26.913 113 11439.48 87.70 56835.70 88888.00 2018-04-23 11:20:27.413 113 11439.44 87.73 56835.70 88888.00 2018-04-23 11:20:27.913 113 11439.49 87.71 56835.67 88888.00 2018-04-23 11:20:28.413 113 11439.48 87.75 56835.64 88888.00 2018-04-23 11:20:28.913 113 11439.44 87.74 56835.64 88888.00 2018-04-23 11:20:29.413 113 11439.45 87.80 56835.70 88888.00 2018-04-23 11:20:29.913 113 11439.44 87.81 56835.70 88888.00 2018-04-23 11:20:30.413 113 11439.41 87.78 56835.67 88888.00 2018-04-23 11:20:30.913 113 11439.40 87.83 56835.70 88888.00 2018-04-23 11:20:31.413 113 11439.39 87.84 56835.64 88888.00 2018-04-23 11:20:31.913 113 11439.32 87.82 56835.61 88888.00 2018-04-23 11:20:32.413 113 11439.31 87.81 56835.63 88888.00 2018-04-23 11:20:32.913 113 11439.34 87.84 56835.64 88888.00 2018-04-23 11:20:33.913 113 11439.34 87.81 56835.59 88888.00 2018-04-23 11:20:34.413 113 11439.32 87.82 56835.58 88888.00 2018-04-23 11:20:34.913 113 11439.27 87.80 56835.61 88888.00 2018-04-23 11:20:35.413 113 11439.30 87.83 56835.63 88888.00 2018-04-23 11:20:35.913 113 11439.31 87.82 56835.54 88888.00 2018-04-23 11:20:36.413 113 11439.31 87.80 56835.54 88888.00 2018-04-23 11:20:36.913 113 11439.27 87.83 56835.58 88888.00 2018-04-23 11:20:37.413 113 11439.30 87.84 56835.64 88888.00 2018-04-23 11:20:37.913 113 11439.32 87.84 56835.65 88888.00 2018-04-23 11:20:38.413 113 11439.23 87.83 56835.65 88888.00 2018-04-23 11:20:38.913 113 11439.25 87.88 56835.68 88888.00 2018-04-23 11:20:39.413 113 11439.26 87.89 56835.67 88888.00 2018-04-23 11:20:39.913 113 11439.25 87.87 56835.64 88888.00 2018-04-23 11:20:40.413 113 11439.21 87.88 56835.67 88888.00 2018-04-23 11:20:40.913 113 11439.24 87.89 56835.74 88888.00 2018-04-23 11:20:41.913 113 11439.17 87.87 56835.73 88888.00 2018-04-23 11:20:42.413 113 11439.20 87.89 56835.77 88888.00 2018-04-23 11:20:42.913 113 11439.27 87.92 56835.79 88888.00 2018-04-23 11:20:43.413 113 11439.24 87.92 56835.85 88888.00 2018-04-23 11:20:43.913 113 11439.25 87.97 56835.89 88888.00 2018-04-23 11:20:44.413 113 11439.25 87.95 56835.91 88888.00 2018-04-23 11:20:44.913 113 11439.16 87.96 56835.93 88888.00 2018-04-23 11:20:45.413 113 11439.14 87.98 56835.92 88888.00 2018-04-23 11:20:45.913 113 11439.17 87.95 56835.92 88888.00 2018-04-23 11:20:46.413 113 11439.11 87.92 56835.94 88888.00 2018-04-23 11:20:46.913 113 11439.14 87.98 56836.00 88888.00 2018-04-23 11:20:47.413 113 11439.14 88.01 56836.03 88888.00 2018-04-23 11:20:47.913 113 11439.11 87.97 56836.05 88888.00 2018-04-23 11:20:48.413 113 11439.07 88.00 56836.09 88888.00 2018-04-23 11:20:48.913 113 11439.13 87.98 56836.09 88888.00 2018-04-23 11:20:49.413 113 11439.09 87.97 56836.11 88888.00 2018-04-23 11:20:49.913 113 11439.02 87.98 56836.15 88888.00 2018-04-23 11:20:50.413 113 11439.05 88.03 56836.21 88888.00 2018-04-23 11:20:50.913 113 11439.12 88.03 56836.21 88888.00 2018-04-23 11:20:51.913 113 11439.02 88.07 56836.30 88888.00 2018-04-23 11:20:52.413 113 11439.10 88.04 56836.31 88888.00 2018-04-23 11:20:52.913 113 11439.00 88.04 56836.30 88888.00 2018-04-23 11:20:53.413 113 11438.97 88.08 56836.31 88888.00 2018-04-23 11:20:53.913 113 11439.05 88.07 56836.31 88888.00 2018-04-23 11:20:54.413 113 11438.98 88.07 56836.34 88888.00 2018-04-23 11:20:54.913 113 11438.95 88.09 56836.39 88888.00 2018-04-23 11:20:55.413 113 11439.03 88.07 56836.44 88888.00 2018-04-23 11:20:55.913 113 11438.97 88.03 56836.44 88888.00 2018-04-23 11:20:56.413 113 11438.91 88.05 56836.42 88888.00 2018-04-23 11:20:56.913 113 11438.90 88.09 56836.41 88888.00 2018-04-23 11:20:57.413 113 11438.88 88.09 56836.39 88888.00 2018-04-23 11:20:57.913 113 11438.81 88.09 56836.39 88888.00 2018-04-23 11:20:58.413 113 11438.89 88.05 56836.44 88888.00 2018-04-23 11:20:58.913 113 11438.91 88.05 56836.47 88888.00 2018-04-23 11:20:59.413 113 11438.83 88.08 56836.44 88888.00 2018-04-23 11:20:59.913 113 11438.83 88.11 56836.48 88888.00 2018-04-23 11:21:00.413 113 11438.86 88.08 56836.45 88888.00 2018-04-23 11:21:00.913 113 11438.83 88.04 56836.43 88888.00 2018-04-23 11:21:01.413 113 11438.84 88.07 56836.50 88888.00 2018-04-23 11:21:01.913 113 11438.86 88.11 56836.49 88888.00 2018-04-23 11:21:02.413 113 11438.78 88.08 56836.49 88888.00 2018-04-23 11:21:02.913 113 11438.74 88.08 56836.53 88888.00 2018-04-23 11:21:03.413 113 11438.85 88.14 56836.51 88888.00 2018-04-23 11:21:03.913 113 11438.81 88.12 56836.53 88888.00 2018-04-23 11:21:04.413 113 11438.65 88.11 56836.53 88888.00 2018-04-23 11:21:04.913 113 11438.83 88.11 56836.57 88888.00 2018-04-23 11:21:05.413 113 11438.85 88.16 56836.60 88888.00 2018-04-23 11:21:05.913 113 11438.84 88.16 56836.60 88888.00 2018-04-23 11:21:06.413 113 11438.88 88.19 56836.57 88888.00 2018-04-23 11:21:06.913 113 11438.82 88.23 56836.58 88888.00 2018-04-23 11:21:07.413 113 11438.78 88.19 56836.64 88888.00 2018-04-23 11:21:07.913 113 11438.78 88.22 56836.63 88888.00 2018-04-23 11:21:08.413 113 11438.83 88.25 56836.62 88888.00 2018-04-23 11:21:08.913 113 11438.78 88.24 56836.67 88888.00 2018-04-23 11:21:09.413 113 11438.82 88.24 56836.71 88888.00 2018-04-23 11:21:09.913 113 11438.91 88.18 56836.74 88888.00 2018-04-23 11:21:10.413 113 11438.83 88.21 56836.80 88888.00 2018-04-23 11:21:10.913 113 11438.88 88.22 56836.82 88888.00 2018-04-23 11:21:11.413 113 11438.86 88.26 56836.87 88888.00 2018-04-23 11:21:11.913 113 11438.81 88.29 56836.86 88888.00 2018-04-23 11:21:12.413 113 11438.72 88.34 56836.90 88888.00 2018-04-23 11:21:12.913 113 11438.79 88.37 56836.94 88888.00 2018-04-23 11:21:13.413 113 11438.83 88.36 56836.93 88888.00 2018-04-23 11:21:13.913 113 11438.77 88.36 56837.01 88888.00 2018-04-23 11:21:14.413 113 11438.76 88.37 56837.06 88888.00 2018-04-23 11:21:15.413 113 11438.74 88.39 56837.11 88888.00 2018-04-23 11:21:15.913 113 11438.75 88.35 56837.13 88888.00 2018-04-23 11:21:16.413 113 11438.78 88.37 56837.21 88888.00 2018-04-23 11:21:16.913 113 11438.70 88.41 56837.16 88888.00 2018-04-23 11:21:17.413 113 11438.62 88.39 56837.15 88888.00 2018-04-23 11:21:17.913 113 11438.63 88.44 56837.15 88888.00 2018-04-23 11:21:18.413 113 11438.56 88.43 56837.18 88888.00 2018-04-23 11:21:18.913 113 11438.55 88.45 56837.24 88888.00 2018-04-23 11:21:19.413 113 11438.58 88.48 56837.19 88888.00 2018-04-23 11:21:19.913 113 11438.58 88.49 56837.24 88888.00 2018-04-23 11:21:20.413 113 11438.54 88.51 56837.25 88888.00 2018-04-23 11:21:20.913 113 11438.55 88.52 56837.24 88888.00 2018-04-23 11:21:21.413 113 11438.54 88.48 56837.26 88888.00 2018-04-23 11:21:21.913 113 11438.45 88.49 56837.28 88888.00 2018-04-23 11:21:22.413 113 11438.47 88.51 56837.25 88888.00 2018-04-23 11:21:22.913 113 11438.45 88.53 56837.25 88888.00 2018-04-23 11:21:23.413 113 11438.35 88.53 56837.28 88888.00 2018-04-23 11:21:23.913 113 11438.36 88.55 56837.33 88888.00 2018-04-23 11:21:24.413 113 11438.40 88.55 56837.26 88888.00 2018-04-23 11:21:25.413 113 11438.29 88.53 56837.31 88888.00 2018-04-23 11:21:25.913 113 11438.28 88.55 56837.35 88888.00 2018-04-23 11:21:26.413 113 11438.22 88.55 56837.31 88888.00 2018-04-23 11:21:26.913 113 11438.21 88.55 56837.30 88888.00 2018-04-23 11:21:27.413 113 11438.24 88.57 56837.33 88888.00 2018-04-23 11:21:27.913 113 11438.23 88.55 56837.38 88888.00 2018-04-23 11:21:28.413 113 11438.15 88.57 56837.33 88888.00 2018-04-23 11:21:28.913 113 11438.15 88.58 56837.31 88888.00 2018-04-23 11:21:29.413 113 11438.17 88.48 56837.27 88888.00 2018-04-23 11:21:29.913 113 11438.13 88.46 56837.28 88888.00 2018-04-23 11:21:30.413 113 11438.13 88.49 56837.32 88888.00 2018-04-23 11:21:30.913 113 11438.13 88.45 56837.28 88888.00 2018-04-23 11:21:31.413 113 11438.08 88.44 56837.25 88888.00 2018-04-23 11:21:31.913 113 11438.08 88.48 56837.27 88888.00 2018-04-23 11:21:32.413 113 11438.12 88.48 56837.26 88888.00 2018-04-23 11:21:32.913 113 11438.06 88.44 56837.28 88888.00 2018-04-23 11:21:33.413 113 11438.08 88.44 56837.25 88888.00 2018-04-23 11:21:33.913 113 11438.05 88.46 56837.24 88888.00 2018-04-23 11:21:34.413 113 11438.09 88.44 56837.22 88888.00 2018-04-23 11:21:34.913 113 11438.09 88.41 56837.15 88888.00 2018-04-23 11:21:35.413 113 11438.13 88.43 56837.11 88888.00 2018-04-23 11:21:35.913 113 11438.07 88.41 56837.15 88888.00 2018-04-23 11:21:36.413 113 11438.05 88.39 56837.19 88888.00 2018-04-23 11:21:36.913 113 11438.07 88.41 56837.22 88888.00 2018-04-23 11:21:37.413 113 11438.13 88.41 56837.16 88888.00 2018-04-23 11:21:37.913 113 11438.09 88.36 56837.14 88888.00 2018-04-23 11:21:38.404 113 11438.15 88.07 56837.13 88888.00 2018-04-23 11:21:38.904 113 11438.22 88.14 56837.11 88888.00 2018-04-23 11:21:39.404 113 11438.22 88.34 56837.11 88888.00 2018-04-23 11:21:39.904 113 11438.19 88.39 56837.11 88888.00 2018-04-23 11:21:40.404 113 11438.20 88.37 56837.14 88888.00 2018-04-23 11:21:40.904 113 11438.19 88.36 56837.09 88888.00 2018-04-23 11:21:41.404 113 11438.17 88.41 56837.02 88888.00 2018-04-23 11:21:41.904 113 11438.29 88.41 56837.08 88888.00 2018-04-23 11:21:42.404 113 11438.33 88.42 56837.13 88888.00 2018-04-23 11:21:42.904 113 11438.30 88.45 56837.14 88888.00 2018-04-23 11:21:43.404 113 11438.35 88.48 56837.12 88888.00 2018-04-23 11:21:43.904 113 11438.40 88.43 56837.08 88888.00 2018-04-23 11:21:44.404 113 11438.38 88.45 56837.08 88888.00 2018-04-23 11:21:44.904 113 11438.38 88.48 56837.14 88888.00 2018-04-23 11:21:45.404 113 11438.44 88.43 56837.19 88888.00 2018-04-23 11:21:45.904 113 11438.44 88.42 56837.19 88888.00 2018-04-23 11:21:46.404 113 11438.49 88.42 56837.16 88888.00 2018-04-23 11:21:46.904 113 11438.54 88.43 56837.15 88888.00 2018-04-23 11:21:47.404 113 11438.45 88.38 56837.18 88888.00 2018-04-23 11:21:47.904 113 11438.44 88.41 56837.21 88888.00 2018-04-23 11:21:48.404 113 11438.49 88.46 56837.25 88888.00 2018-04-23 11:21:48.904 113 11438.44 88.41 56837.22 88888.00 2018-04-23 11:21:49.404 113 11438.41 88.38 56837.20 88888.00 2018-04-23 11:21:49.904 113 11438.47 88.35 56837.19 88888.00 2018-04-23 11:21:50.404 113 11438.47 88.34 56837.20 88888.00 2018-04-23 11:21:50.904 113 11438.42 88.38 56837.22 88888.00 2018-04-23 11:21:51.404 113 11438.44 88.39 56837.28 88888.00 2018-04-23 11:21:51.904 113 11438.47 88.37 56837.28 88888.00 2018-04-23 11:21:52.404 113 11438.43 88.36 56837.31 88888.00 2018-04-23 11:21:52.904 113 11438.45 88.42 56837.30 88888.00 2018-04-23 11:21:53.404 113 11438.48 88.46 56837.33 88888.00 2018-04-23 11:21:53.904 113 11438.36 88.45 56837.33 88888.00 2018-04-23 11:21:54.404 113 11438.36 88.49 56837.38 88888.00 2018-04-23 11:21:54.904 113 11438.37 88.44 56837.35 88888.00 2018-04-23 11:21:55.404 113 11438.34 88.43 56837.32 88888.00 2018-04-23 11:21:55.904 113 11438.29 88.43 56837.35 88888.00 2018-04-23 11:21:56.404 113 11438.28 88.49 56837.40 88888.00 2018-04-23 11:21:56.904 113 11438.26 88.51 56837.45 88888.00 2018-04-23 11:21:57.404 113 11438.17 88.49 56837.43 88888.00 2018-04-23 11:21:57.904 113 11438.20 88.48 56837.40 88888.00 2018-04-23 11:21:58.404 113 11438.16 88.50 56837.48 88888.00 2018-04-23 11:21:58.904 113 11438.14 88.49 56837.53 88888.00 2018-04-23 11:21:59.404 113 11438.14 88.49 56837.50 88888.00 2018-04-23 11:21:59.904 113 11438.12 88.49 56837.53 88888.00 2018-04-23 11:22:00.404 113 11438.02 88.49 56837.52 88888.00 2018-04-23 11:22:00.904 113 11437.98 88.53 56837.53 88888.00 2018-04-23 11:22:01.404 113 11437.98 88.51 56837.56 88888.00 2018-04-23 11:22:01.904 113 11437.91 88.51 56837.54 88888.00 2018-04-23 11:22:02.404 113 11437.85 88.51 56837.52 88888.00 2018-04-23 11:22:02.904 113 11437.94 88.55 56837.53 88888.00 2018-04-23 11:22:03.404 113 11437.96 88.50 56837.63 88888.00 2018-04-23 11:22:03.904 113 11437.86 88.50 56837.65 88888.00 2018-04-23 11:22:04.404 113 11437.84 88.52 56837.62 88888.00 2018-04-23 11:22:04.904 113 11437.81 88.52 56837.65 88888.00 2018-04-23 11:22:05.404 113 11437.78 88.55 56837.66 88888.00 2018-04-23 11:22:05.904 113 11437.81 88.57 56837.59 88888.00 2018-04-23 11:22:07.404 113 11437.72 88.62 56837.66 88888.00 2018-04-23 11:22:07.904 113 11437.78 88.65 56837.65 88888.00 2018-04-23 11:22:08.404 113 11437.73 88.64 56837.62 88888.00 2018-04-23 11:22:08.904 113 11437.66 88.68 56837.65 88888.00 2018-04-23 11:22:09.404 113 11437.71 88.71 56837.66 88888.00 2018-04-23 11:22:09.904 113 11437.71 88.68 56837.62 88888.00 2018-04-23 11:22:10.404 113 11437.70 88.70 56837.58 88888.00 2018-04-23 11:22:10.904 113 11437.71 88.72 56837.59 88888.00 2018-04-23 11:22:11.404 113 11437.71 88.68 56837.57 88888.00 2018-04-23 11:22:11.904 113 11437.70 88.63 56837.57 88888.00 2018-04-23 11:22:12.404 113 11437.72 88.63 56837.59 88888.00 2018-04-23 11:22:12.904 113 11437.72 88.63 56837.56 88888.00 2018-04-23 11:22:13.404 113 11437.77 88.70 56837.53 88888.00 2018-04-23 11:22:13.904 113 11437.74 88.77 56837.58 88888.00 2018-04-23 11:22:14.404 113 11437.79 88.78 56837.56 88888.00 2018-04-23 11:22:14.904 113 11437.74 88.77 56837.53 88888.00 2018-04-23 11:22:15.404 113 11437.79 88.82 56837.48 88888.00 2018-04-23 11:22:15.904 113 11437.81 88.84 56837.48 88888.00 2018-04-23 11:22:16.404 113 11437.78 88.84 56837.51 88888.00 2018-04-23 11:22:16.904 113 11437.80 88.85 56837.45 88888.00 2018-04-23 11:22:17.404 113 11437.85 88.89 56837.40 88888.00 2018-04-23 11:22:17.904 113 11437.88 88.90 56837.37 88888.00 2018-04-23 11:22:18.404 113 11437.91 88.89 56837.43 88888.00 2018-04-23 11:22:18.904 113 11437.91 88.85 56837.47 88888.00 2018-04-23 11:22:19.404 113 11437.93 88.83 56837.45 88888.00 2018-04-23 11:22:19.904 113 11437.89 88.78 56837.44 88888.00 2018-04-23 11:22:20.404 113 11437.93 88.80 56837.47 88888.00 2018-04-23 11:22:20.904 113 11437.93 88.85 56837.48 88888.00 2018-04-23 11:22:21.404 113 11437.91 88.85 56837.41 88888.00 2018-04-23 11:22:21.904 113 11437.91 88.84 56837.44 88888.00 2018-04-23 11:22:22.404 113 11437.92 88.82 56837.39 88888.00 2018-04-23 11:22:22.904 113 11437.99 88.80 56837.37 88888.00 2018-04-23 11:22:23.404 113 11437.98 88.80 56837.43 88888.00 2018-04-23 11:22:23.904 113 11437.99 88.80 56837.38 88888.00 2018-04-23 11:22:24.904 113 11437.95 88.84 56837.43 88888.00 2018-04-23 11:22:25.404 113 11437.98 88.85 56837.40 88888.00 2018-04-23 11:22:25.904 113 11438.01 88.82 56837.39 88888.00 2018-04-23 11:22:26.404 113 11437.95 88.83 56837.37 88888.00 2018-04-23 11:22:26.904 113 11437.91 88.85 56837.35 88888.00 2018-04-23 11:22:27.404 113 11437.96 88.86 56837.32 88888.00 2018-04-23 11:22:27.904 113 11437.94 88.82 56837.34 88888.00 2018-04-23 11:22:28.404 113 11437.92 88.82 56837.30 88888.00 2018-04-23 11:22:28.904 113 11437.99 88.83 56837.27 88888.00 2018-04-23 11:22:29.404 113 11437.93 88.80 56837.25 88888.00 2018-04-23 11:22:29.904 113 11437.87 88.76 56837.30 88888.00 2018-04-23 11:22:30.404 113 11437.89 88.76 56837.28 88888.00 2018-04-23 11:22:30.904 113 11437.89 88.77 56837.21 88888.00 2018-04-23 11:22:31.404 113 11437.92 88.78 56837.25 88888.00 2018-04-23 11:22:31.904 113 11437.93 88.78 56837.26 88888.00 2018-04-23 11:22:32.404 113 11437.92 88.76 56837.22 88888.00 2018-04-23 11:22:32.904 113 11437.89 88.78 56837.28 88888.00 2018-04-23 11:22:33.404 113 11437.88 88.78 56837.26 88888.00 2018-04-23 11:22:33.904 113 11437.96 88.75 56837.27 88888.00 2018-04-23 11:22:34.404 113 11437.93 88.76 56837.30 88888.00 2018-04-23 11:22:34.904 113 11437.85 88.77 56837.27 88888.00 2018-04-23 11:22:35.404 113 11437.87 88.78 56837.26 88888.00 2018-04-23 11:22:35.904 113 11437.88 88.82 56837.27 88888.00 2018-04-23 11:22:36.404 113 11437.85 88.85 56837.30 88888.00 2018-04-23 11:22:36.904 113 11437.86 88.96 56837.35 88888.00 2018-04-23 11:22:37.404 113 11437.85 88.86 56837.39 88888.00 2018-04-23 11:22:37.904 113 11437.84 88.79 56837.41 88888.00 2018-04-23 11:22:38.404 113 11437.94 88.82 56837.41 88888.00 2018-04-23 11:22:38.904 113 11437.92 88.87 56837.39 88888.00 2018-04-23 11:22:39.404 113 11437.84 88.92 56837.38 88888.00 2018-04-23 11:22:39.904 113 11437.82 88.92 56837.41 88888.00 2018-04-23 11:22:40.404 113 11437.86 88.92 56837.44 88888.00 2018-04-23 11:22:40.904 113 11437.87 88.93 56837.44 88888.00 2018-04-23 11:22:41.404 113 11437.87 88.97 56837.46 88888.00 2018-04-23 11:22:41.904 113 11437.88 88.97 56837.46 88888.00 2018-04-23 11:22:42.404 113 11437.87 88.96 56837.43 88888.00 2018-04-23 11:22:42.904 113 11437.85 88.99 56837.46 88888.00 2018-04-23 11:22:43.404 113 11437.91 89.00 56837.47 88888.00 2018-04-23 11:22:43.904 113 11437.88 89.09 56837.53 88888.00 2018-04-23 11:22:44.404 113 11437.92 89.14 56837.53 88888.00 2018-04-23 11:22:44.904 113 11438.00 89.14 56837.43 88888.00 2018-04-23 11:22:45.404 113 11437.96 89.16 56837.48 88888.00 2018-04-23 11:22:45.904 113 11437.88 89.19 56837.54 88888.00 2018-04-23 11:22:46.404 113 11437.99 89.25 56837.53 88888.00 2018-04-23 11:22:46.904 113 11437.96 89.20 56837.48 88888.00 2018-04-23 11:22:47.404 113 11437.93 89.23 56837.47 88888.00 2018-04-23 11:22:48.404 113 11438.00 89.28 56837.44 88888.00 2018-04-23 11:22:48.904 113 11438.02 89.26 56837.44 88888.00 2018-04-23 11:22:49.404 113 11438.02 89.31 56837.48 88888.00 2018-04-23 11:22:49.904 113 11438.03 89.30 56837.47 88888.00 2018-04-23 11:22:50.404 113 11438.01 89.34 56837.44 88888.00 2018-04-23 11:22:50.904 113 11438.00 89.40 56837.44 88888.00 2018-04-23 11:22:51.404 113 11438.05 89.41 56837.46 88888.00 2018-04-23 11:22:51.904 113 11438.00 89.40 56837.43 88888.00 2018-04-23 11:22:52.404 113 11437.96 89.46 56837.41 88888.00 2018-04-23 11:22:52.904 113 11437.95 89.51 56837.44 88888.00 2018-04-23 11:22:53.404 113 11437.94 89.51 56837.38 88888.00 2018-04-23 11:22:53.904 113 11437.91 89.52 56837.41 88888.00 2018-04-23 11:22:54.404 113 11437.94 89.57 56837.38 88888.00 2018-04-23 11:22:54.904 113 11437.93 89.55 56837.31 88888.00 2018-04-23 11:22:55.404 113 11437.96 89.59 56837.27 88888.00 2018-04-23 11:22:55.904 113 11437.99 89.55 56837.26 88888.00 2018-04-23 11:22:56.404 113 11437.98 89.59 56837.28 88888.00 2018-04-23 11:22:56.904 113 11437.89 89.54 56837.22 88888.00 2018-04-23 11:22:57.404 113 11437.87 89.57 56837.19 88888.00 2018-04-23 11:22:58.404 113 11437.95 89.54 56837.14 88888.00 2018-04-23 11:22:58.904 113 11437.89 89.55 56837.16 88888.00 2018-04-23 11:22:59.404 113 11437.88 89.53 56837.18 88888.00 2018-04-23 11:22:59.904 113 11437.82 89.46 56837.16 88888.00 2018-04-23 11:23:00.404 113 11437.81 89.45 56837.14 88888.00 2018-04-23 11:23:00.904 113 11437.85 89.43 56837.05 88888.00 2018-04-23 11:23:01.404 113 11437.85 89.40 56837.12 88888.00 2018-04-23 11:23:01.904 113 11437.74 89.39 56837.13 88888.00 2018-04-23 11:23:02.404 113 11437.81 89.39 56837.12 88888.00 2018-04-23 11:23:02.904 113 11437.84 89.38 56837.02 88888.00 2018-04-23 11:23:03.404 113 11437.87 89.41 56837.01 88888.00 2018-04-23 11:23:03.904 113 11437.91 89.41 56837.05 88888.00 2018-04-23 11:23:04.404 113 11437.93 89.34 56837.01 88888.00 2018-04-23 11:23:04.904 113 11437.87 89.36 56836.95 88888.00 2018-04-23 11:23:05.404 113 11437.87 89.37 56836.94 88888.00 2018-04-23 11:23:05.904 113 11437.96 89.39 56836.95 88888.00 2018-04-23 11:23:06.404 113 11437.95 89.38 56836.92 88888.00 2018-04-23 11:23:06.904 113 11437.94 89.38 56836.87 88888.00 2018-04-23 11:23:07.404 113 11437.88 89.36 56836.86 88888.00 2018-04-23 11:23:07.904 113 11437.86 89.32 56836.89 88888.00 2018-04-23 11:23:08.404 113 11437.88 89.32 56836.93 88888.00 2018-04-23 11:23:08.904 113 11437.91 89.34 56836.96 88888.00 2018-04-23 11:23:09.404 113 11437.96 89.32 56836.95 88888.00 2018-04-23 11:23:09.904 113 11437.85 89.27 56836.93 88888.00 2018-04-23 11:23:10.404 113 11437.84 89.26 56836.93 88888.00 2018-04-23 11:23:10.904 113 11437.91 89.26 56836.92 88888.00 2018-04-23 11:23:11.404 113 11437.88 89.31 56836.99 88888.00 2018-04-23 11:23:11.904 113 11437.91 89.31 56837.03 88888.00 2018-04-23 11:23:12.404 113 11437.95 89.25 56837.06 88888.00 2018-04-23 11:23:12.904 113 11437.92 89.25 56837.01 88888.00 2018-04-23 11:23:13.404 113 11437.85 89.31 56836.99 88888.00 2018-04-23 11:23:13.904 113 11437.93 89.33 56837.00 88888.00 2018-04-23 11:23:14.404 113 11437.92 89.34 56837.05 88888.00 2018-04-23 11:23:14.904 113 11437.89 89.33 56837.06 88888.00 2018-04-23 11:23:15.404 113 11437.93 89.38 56837.11 88888.00 2018-04-23 11:23:15.904 113 11437.95 89.33 56837.09 88888.00 2018-04-23 11:23:16.404 113 11437.92 89.33 56837.16 88888.00 2018-04-23 11:23:16.904 113 11437.95 89.36 56837.24 88888.00 2018-04-23 11:23:17.404 113 11437.99 89.37 56837.20 88888.00 2018-04-23 11:23:17.904 113 11437.94 89.38 56837.21 88888.00 2018-04-23 11:23:18.404 113 11437.95 89.38 56837.27 88888.00 2018-04-23 11:23:18.904 113 11437.99 89.40 56837.27 88888.00 2018-04-23 11:23:19.404 113 11437.95 89.43 56837.25 88888.00 2018-04-23 11:23:19.904 113 11437.98 89.44 56837.25 88888.00 2018-04-23 11:23:20.404 113 11438.00 89.40 56837.32 88888.00 2018-04-23 11:23:20.904 113 11437.93 89.41 56837.34 88888.00 2018-04-23 11:23:21.404 113 11437.93 89.44 56837.32 88888.00 2018-04-23 11:23:21.904 113 11437.99 89.45 56837.32 88888.00 2018-04-23 11:23:22.404 113 11437.98 89.47 56837.40 88888.00 2018-04-23 11:23:22.904 113 11437.98 89.50 56837.43 88888.00 2018-04-23 11:23:23.404 113 11438.01 89.52 56837.37 88888.00 2018-04-23 11:23:23.904 113 11438.03 89.53 56837.41 88888.00 2018-04-23 11:23:24.404 113 11437.93 89.53 56837.40 88888.00 2018-04-23 11:23:24.904 113 11437.93 89.57 56837.41 88888.00 2018-04-23 11:23:25.404 113 11438.00 89.57 56837.48 88888.00 2018-04-23 11:23:25.904 113 11437.92 89.58 56837.50 88888.00 2018-04-23 11:23:26.404 113 11437.91 89.61 56837.51 88888.00 2018-04-23 11:23:26.904 113 11437.94 89.62 56837.51 88888.00 2018-04-23 11:23:27.404 113 11437.96 89.61 56837.48 88888.00 2018-04-23 11:23:27.904 113 11437.85 89.66 56837.53 88888.00 2018-04-23 11:23:28.404 113 11437.95 89.66 56837.53 88888.00 2018-04-23 11:23:28.904 113 11437.92 89.64 56837.51 88888.00 2018-04-23 11:23:29.904 113 11437.94 89.72 56837.47 88888.00 2018-04-23 11:23:30.404 113 11437.93 89.73 56837.51 88888.00 2018-04-23 11:23:30.904 113 11437.94 89.72 56837.53 88888.00 2018-04-23 11:23:31.404 113 11437.93 89.75 56837.53 88888.00 2018-04-23 11:23:31.904 113 11437.91 89.82 56837.53 88888.00 2018-04-23 11:23:32.404 113 11437.89 89.80 56837.58 88888.00 2018-04-23 11:23:32.904 113 11437.96 89.82 56837.58 88888.00 2018-04-23 11:23:33.404 113 11437.93 89.89 56837.54 88888.00 2018-04-23 11:23:33.904 113 11437.88 89.87 56837.53 88888.00 2018-04-23 11:23:34.404 113 11437.91 89.89 56837.53 88888.00 2018-04-23 11:23:34.904 113 11437.96 89.92 56837.53 88888.00 2018-04-23 11:23:35.404 113 11437.96 89.89 56837.51 88888.00 2018-04-23 11:23:35.904 113 11437.98 89.92 56837.47 88888.00 2018-04-23 11:23:36.404 113 11437.99 89.95 56837.40 88888.00 2018-04-23 11:23:36.904 113 11437.94 89.96 56837.44 88888.00 2018-04-23 11:23:37.905 113 11437.95 89.93 56837.39 88888.00 2018-04-23 11:23:38.405 113 11437.99 89.91 56837.45 88888.00 2018-04-23 11:23:38.905 113 11437.93 89.92 56837.40 88888.00 2018-04-23 11:23:39.905 113 11438.05 89.93 56837.35 88888.00 2018-04-23 11:23:40.405 113 11437.98 89.89 56837.37 88888.00 2018-04-23 11:23:40.905 113 11437.94 89.96 56837.32 88888.00 2018-04-23 11:23:41.405 113 11437.93 90.00 56837.34 88888.00 2018-04-23 11:23:41.905 113 11437.95 89.99 56837.32 88888.00 2018-04-23 11:23:42.405 113 11437.93 89.99 56837.21 88888.00 2018-04-23 11:23:42.905 113 11437.94 89.99 56837.21 88888.00 2018-04-23 11:23:43.405 113 11437.95 90.02 56837.21 88888.00 2018-04-23 11:23:43.905 113 11437.91 90.02 56837.25 88888.00 2018-04-23 11:23:44.405 113 11437.88 90.05 56837.26 88888.00 2018-04-23 11:23:44.905 113 11437.93 90.00 56837.22 88888.00 2018-04-23 11:23:45.405 113 11437.89 89.99 56837.12 88888.00 2018-04-23 11:23:45.905 113 11437.88 90.01 56837.06 88888.00 2018-04-23 11:23:46.405 113 11437.87 90.01 56837.06 88888.00 2018-04-23 11:23:46.905 113 11437.88 90.00 56837.11 88888.00 2018-04-23 11:23:47.405 113 11437.86 89.99 56837.07 88888.00 2018-04-23 11:23:47.905 113 11437.87 89.99 56836.99 88888.00 2018-04-23 11:23:48.405 113 11437.89 89.95 56837.01 88888.00 2018-04-23 11:23:48.905 113 11437.85 89.93 56837.05 88888.00 2018-04-23 11:23:49.405 113 11437.85 89.98 56837.05 88888.00 2018-04-23 11:23:49.905 113 11437.82 89.95 56837.02 88888.00 2018-04-23 11:23:50.405 113 11437.78 89.95 56836.98 88888.00 2018-04-23 11:23:50.905 113 11437.85 89.93 56837.01 88888.00 2018-04-23 11:23:51.405 113 11437.88 89.95 56836.99 88888.00 2018-04-23 11:23:51.905 113 11437.80 89.91 56836.99 88888.00 2018-04-23 11:23:52.405 113 11437.78 89.80 56836.93 88888.00 2018-04-23 11:23:52.905 113 11437.84 89.74 56836.95 88888.00 2018-04-23 11:23:53.405 113 11437.74 89.88 56836.95 88888.00 2018-04-23 11:23:53.905 113 11437.74 89.96 56836.87 88888.00 2018-04-23 11:23:54.405 113 11437.80 89.94 56836.85 88888.00 2018-04-23 11:23:54.905 113 11437.79 89.99 56836.80 88888.00 2018-04-23 11:23:55.405 113 11437.78 89.93 56836.83 88888.00 2018-04-23 11:23:55.905 113 11437.89 89.92 56836.85 88888.00 2018-04-23 11:23:56.405 113 11437.86 89.96 56836.87 88888.00 2018-04-23 11:23:56.905 113 11437.84 89.99 56836.90 88888.00 2018-04-23 11:23:57.405 113 11437.87 89.99 56836.89 88888.00 2018-04-23 11:23:57.905 113 11437.85 89.99 56836.85 88888.00 2018-04-23 11:23:58.405 113 11437.80 89.99 56836.85 88888.00 2018-04-23 11:23:58.905 113 11437.79 89.96 56836.80 88888.00 2018-04-23 11:23:59.405 113 11437.80 89.95 56836.77 88888.00 2018-04-23 11:23:59.905 113 11437.86 89.94 56836.80 88888.00 2018-04-23 11:24:00.405 113 11437.84 89.91 56836.79 88888.00 2018-04-23 11:24:00.905 113 11437.89 89.86 56836.76 88888.00 2018-04-23 11:24:01.405 113 11437.86 89.89 56836.77 88888.00 2018-04-23 11:24:01.905 113 11437.81 89.93 56836.79 88888.00 2018-04-23 11:24:02.405 113 11437.89 89.94 56836.79 88888.00 2018-04-23 11:24:02.905 113 11437.88 89.94 56836.77 88888.00 2018-04-23 11:24:03.405 113 11437.80 89.98 56836.77 88888.00 2018-04-23 11:24:03.905 113 11437.91 90.00 56836.79 88888.00 2018-04-23 11:24:04.405 113 11437.93 89.99 56836.76 88888.00 2018-04-23 11:24:04.905 113 11437.92 90.00 56836.81 88888.00 2018-04-23 11:24:05.405 113 11437.91 90.05 56836.80 88888.00 2018-04-23 11:24:05.905 113 11437.92 90.02 56836.80 88888.00 2018-04-23 11:24:06.405 113 11437.88 90.00 56836.79 88888.00 2018-04-23 11:24:06.905 113 11437.86 90.05 56836.82 88888.00 2018-04-23 11:24:07.405 113 11437.91 90.08 56836.81 88888.00 2018-04-23 11:24:07.905 113 11437.95 90.07 56836.85 88888.00 2018-04-23 11:24:08.405 113 11437.91 90.06 56836.83 88888.00 2018-04-23 11:24:08.905 113 11437.95 90.06 56836.83 88888.00 2018-04-23 11:24:09.405 113 11437.96 90.08 56836.88 88888.00 2018-04-23 11:24:09.905 113 11437.92 90.13 56836.89 88888.00 2018-04-23 11:24:10.405 113 11437.93 90.13 56836.92 88888.00 2018-04-23 11:24:10.905 113 11437.98 90.18 56836.96 88888.00 2018-04-23 11:24:11.405 113 11437.94 90.19 56836.99 88888.00 2018-04-23 11:24:11.905 113 11437.96 90.20 56836.96 88888.00 2018-04-23 11:24:12.405 113 11437.98 90.18 56836.92 88888.00 2018-04-23 11:24:12.905 113 11437.93 90.18 56836.93 88888.00 2018-04-23 11:24:13.405 113 11437.93 90.18 56836.92 88888.00 2018-04-23 11:24:13.905 113 11437.96 90.16 56836.89 88888.00 2018-04-23 11:24:14.405 113 11437.92 90.20 56836.95 88888.00 2018-04-23 11:24:14.905 113 11437.91 90.23 56836.99 88888.00 2018-04-23 11:24:15.405 113 11437.99 90.25 56837.01 88888.00 2018-04-23 11:24:15.905 113 11437.94 90.21 56837.00 88888.00 2018-04-23 11:24:16.405 113 11437.94 90.21 56836.98 88888.00 2018-04-23 11:24:16.905 113 11437.98 90.26 56836.94 88888.00 2018-04-23 11:24:17.405 113 11437.95 90.27 56836.94 88888.00 2018-04-23 11:24:17.905 113 11437.93 90.22 56836.99 88888.00 2018-04-23 11:24:18.405 113 11437.95 90.25 56836.98 88888.00 2018-04-23 11:24:18.905 113 11437.98 90.30 56836.94 88888.00 2018-04-23 11:24:19.405 113 11437.94 90.39 56836.93 88888.00 2018-04-23 11:24:19.905 113 11437.99 90.40 56836.96 88888.00 2018-04-23 11:24:20.405 113 11438.03 90.39 56836.92 88888.00 2018-04-23 11:24:20.905 113 11437.95 90.38 56836.92 88888.00 2018-04-23 11:24:21.405 113 11437.94 90.35 56836.90 88888.00 2018-04-23 11:24:21.905 113 11438.00 90.32 56836.92 88888.00 2018-04-23 11:24:22.405 113 11437.91 90.29 56836.85 88888.00 2018-04-23 11:24:22.905 113 11437.91 90.30 56836.85 88888.00 2018-04-23 11:24:23.405 113 11437.98 90.32 56836.81 88888.00 2018-04-23 11:24:23.905 113 11438.01 90.29 56836.77 88888.00 2018-04-23 11:24:24.405 113 11438.00 90.30 56836.80 88888.00 2018-04-23 11:24:24.905 113 11437.93 90.35 56836.75 88888.00 2018-04-23 11:24:25.405 113 11437.96 90.30 56836.74 88888.00 2018-04-23 11:24:25.905 113 11437.93 90.28 56836.70 88888.00 2018-04-23 11:24:26.405 113 11437.96 90.34 56836.69 88888.00 2018-04-23 11:24:26.905 113 11438.03 90.29 56836.71 88888.00 2018-04-23 11:24:27.405 113 11438.06 90.27 56836.70 88888.00 2018-04-23 11:24:27.905 113 11437.96 90.27 56836.68 88888.00 2018-04-23 11:24:28.405 113 11437.96 90.28 56836.67 88888.00 2018-04-23 11:24:28.905 113 11437.96 90.25 56836.67 88888.00 2018-04-23 11:24:29.405 113 11438.00 90.25 56836.69 88888.00 2018-04-23 11:24:29.905 113 11438.12 90.27 56836.68 88888.00 2018-04-23 11:24:30.405 113 11438.07 90.32 56836.64 88888.00 2018-04-23 11:24:30.905 113 11437.99 90.32 56836.61 88888.00 2018-04-23 11:24:31.405 113 11437.94 90.38 56836.53 88888.00 2018-04-23 11:24:31.905 113 11437.99 90.35 56836.53 88888.00 2018-04-23 11:24:32.405 113 11437.95 90.36 56836.57 88888.00 2018-04-23 11:24:32.905 113 11437.99 90.41 56836.54 88888.00 2018-04-23 11:24:33.405 113 11437.98 90.42 56836.51 88888.00 2018-04-23 11:24:33.905 113 11437.91 90.46 56836.51 88888.00 2018-04-23 11:24:34.405 113 11437.88 90.47 56836.50 88888.00 2018-04-23 11:24:34.905 113 11437.98 90.42 56836.47 88888.00 2018-04-23 11:24:35.405 113 11437.94 90.38 56836.48 88888.00 2018-04-23 11:24:35.905 113 11437.92 90.39 56836.49 88888.00 2018-04-23 11:24:36.405 113 11437.89 90.40 56836.49 88888.00 2018-04-23 11:24:36.905 113 11437.75 90.36 56836.47 88888.00 2018-04-23 11:24:37.405 113 11437.73 90.38 56836.50 88888.00 2018-04-23 11:24:37.905 113 11437.79 90.40 56836.45 88888.00 2018-04-23 11:24:38.405 113 11437.79 90.40 56836.45 88888.00 2018-04-23 11:24:38.905 113 11437.75 90.39 56836.43 88888.00 2018-04-23 11:24:39.405 113 11437.87 90.46 56836.38 88888.00 2018-04-23 11:24:39.905 113 11437.85 90.47 56836.38 88888.00 2018-04-23 11:24:40.405 113 11437.80 90.49 56836.38 88888.00 2018-04-23 11:24:40.905 113 11437.79 90.54 56836.31 88888.00 2018-04-23 11:24:41.405 113 11437.84 90.45 56836.29 88888.00 2018-04-23 11:24:41.905 113 11437.80 90.41 56836.30 88888.00 2018-04-23 11:24:42.405 113 11437.72 90.42 56836.28 88888.00 2018-04-23 11:24:42.905 113 11437.78 90.45 56836.24 88888.00 2018-04-23 11:24:43.405 113 11437.70 90.40 56836.18 88888.00 2018-04-23 11:24:43.905 113 11437.68 90.38 56836.18 88888.00 2018-04-23 11:24:44.405 113 11437.77 90.39 56836.17 88888.00 2018-04-23 11:24:44.905 113 11437.75 90.40 56836.12 88888.00 2018-04-23 11:24:45.405 113 11437.68 90.38 56836.10 88888.00 2018-04-23 11:24:45.905 113 11437.77 90.34 56836.04 88888.00 2018-04-23 11:24:46.405 113 11437.75 90.36 56836.05 88888.00 2018-04-23 11:24:46.905 113 11437.66 90.35 56836.08 88888.00 2018-04-23 11:24:47.405 113 11437.75 90.36 56836.09 88888.00 2018-04-23 11:24:47.905 113 11437.85 90.35 56836.04 88888.00 2018-04-23 11:24:48.405 113 11437.81 90.30 56836.09 88888.00 2018-04-23 11:24:48.905 113 11437.82 90.30 56836.10 88888.00 2018-04-23 11:24:49.405 113 11437.84 90.30 56836.10 88888.00 2018-04-23 11:24:49.905 113 11437.80 90.29 56836.08 88888.00 2018-04-23 11:24:50.405 113 11437.87 90.32 56836.09 88888.00 2018-04-23 11:24:50.905 113 11437.93 90.36 56836.09 88888.00 2018-04-23 11:24:51.405 113 11437.92 90.39 56836.09 88888.00 2018-04-23 11:24:51.905 113 11437.94 90.38 56836.12 88888.00 2018-04-23 11:24:52.905 113 11438.02 90.36 56836.11 88888.00 2018-04-23 11:24:53.405 113 11438.01 90.36 56836.08 88888.00 2018-04-23 11:24:53.905 113 11438.01 90.36 56836.08 88888.00 2018-04-23 11:24:54.405 113 11438.02 90.36 56836.09 88888.00 2018-04-23 11:24:54.905 113 11438.05 90.38 56836.13 88888.00 2018-04-23 11:24:55.405 113 11438.09 90.38 56836.17 88888.00 2018-04-23 11:24:55.905 113 11438.10 90.40 56836.16 88888.00 2018-04-23 11:24:56.405 113 11438.09 90.41 56836.12 88888.00 2018-04-23 11:24:56.905 113 11438.07 90.40 56836.13 88888.00 2018-04-23 11:24:57.405 113 11438.10 90.41 56836.13 88888.00 2018-04-23 11:24:57.905 113 11438.14 90.41 56836.11 88888.00 2018-04-23 11:24:58.405 113 11438.15 90.42 56836.11 88888.00 2018-04-23 11:24:58.905 113 11438.14 90.46 56836.21 88888.00 2018-04-23 11:24:59.405 113 11438.17 90.46 56836.23 88888.00 2018-04-23 11:24:59.905 113 11438.10 90.52 56836.21 88888.00 2018-04-23 11:25:00.405 113 11438.08 90.53 56836.25 88888.00 2018-04-23 11:25:00.905 113 11438.15 90.50 56836.29 88888.00 2018-04-23 11:25:01.405 113 11438.10 90.52 56836.24 88888.00 2018-04-23 11:25:01.905 113 11438.13 90.56 56836.18 88888.00 2018-04-23 11:25:02.405 113 11438.16 90.56 56836.22 88888.00 2018-04-23 11:25:02.905 113 11438.06 90.52 56836.25 88888.00 2018-04-23 11:25:03.405 113 11438.08 90.56 56836.25 88888.00 2018-04-23 11:25:03.905 113 11438.06 90.57 56836.26 88888.00 2018-04-23 11:25:04.405 113 11438.00 90.57 56836.34 88888.00 2018-04-23 11:25:04.905 113 11438.05 90.60 56836.47 88888.00 2018-04-23 11:25:05.405 113 11438.08 90.62 56836.44 88888.00 2018-04-23 11:25:05.905 113 11438.01 90.64 56836.43 88888.00 2018-04-23 11:25:06.405 113 11437.98 90.63 56836.44 88888.00 2018-04-23 11:25:06.905 113 11437.96 90.62 56836.47 88888.00 2018-04-23 11:25:07.405 113 11437.95 90.64 56836.51 88888.00 2018-04-23 11:25:07.905 113 11437.94 90.66 56836.45 88888.00 2018-04-23 11:25:08.405 113 11437.96 90.66 56836.44 88888.00 2018-04-23 11:25:08.905 113 11438.02 90.69 56836.49 88888.00 2018-04-23 11:25:09.405 113 11437.93 90.64 56836.45 88888.00 2018-04-23 11:25:09.905 113 11437.85 90.64 56836.39 88888.00 2018-04-23 11:25:10.405 113 11437.85 90.70 56836.39 88888.00 2018-04-23 11:25:10.905 113 11437.84 90.68 56836.44 88888.00 2018-04-23 11:25:11.405 113 11437.82 90.72 56836.44 88888.00 2018-04-23 11:25:11.905 113 11437.84 90.74 56836.42 88888.00 2018-04-23 11:25:12.405 113 11437.77 90.73 56836.42 88888.00 2018-04-23 11:25:12.905 113 11437.72 90.76 56836.43 88888.00 2018-04-23 11:25:13.405 113 11437.72 90.76 56836.37 88888.00 2018-04-23 11:25:13.905 113 11437.67 90.73 56836.34 88888.00 2018-04-23 11:25:14.405 113 11437.67 90.74 56836.35 88888.00 2018-04-23 11:25:14.905 113 11437.71 90.76 56836.34 88888.00 2018-04-23 11:25:15.405 113 11437.70 90.79 56836.32 88888.00 2018-04-23 11:25:15.905 113 11437.66 90.77 56836.30 88888.00 2018-04-23 11:25:16.405 113 11437.68 90.80 56836.28 88888.00 2018-04-23 11:25:16.905 113 11437.71 90.84 56836.24 88888.00 2018-04-23 11:25:17.405 113 11437.66 90.87 56836.24 88888.00 2018-04-23 11:25:17.905 113 11437.58 90.88 56836.22 88888.00 2018-04-23 11:25:18.405 113 11437.70 90.83 56836.15 88888.00 2018-04-23 11:25:18.905 113 11437.65 90.77 56836.15 88888.00 2018-04-23 11:25:19.405 113 11437.64 90.76 56836.13 88888.00 2018-04-23 11:25:19.905 113 11437.68 90.76 56836.08 88888.00 2018-04-23 11:25:20.405 113 11437.66 90.80 56836.08 88888.00 2018-04-23 11:25:20.905 113 11437.64 90.84 56836.00 88888.00 2018-04-23 11:25:21.405 113 11437.73 90.90 56835.96 88888.00 2018-04-23 11:25:21.905 113 11437.70 90.91 56835.92 88888.00 2018-04-23 11:25:22.405 113 11437.73 90.87 56835.89 88888.00 2018-04-23 11:25:22.905 113 11437.77 90.87 56835.83 88888.00 2018-04-23 11:25:23.405 113 11437.84 90.90 56835.79 88888.00 2018-04-23 11:25:23.905 113 11437.84 90.89 56835.78 88888.00 2018-04-23 11:25:24.405 113 11437.91 90.89 56835.79 88888.00 2018-04-23 11:25:24.905 113 11437.99 90.90 56835.80 88888.00 2018-04-23 11:25:25.405 113 11437.95 90.88 56835.83 88888.00 2018-04-23 11:25:25.905 113 11437.96 90.93 56835.80 88888.00 2018-04-23 11:25:26.405 113 11438.05 90.93 56835.77 88888.00 2018-04-23 11:25:26.905 113 11438.00 90.90 56835.70 88888.00 2018-04-23 11:25:27.405 113 11438.03 90.94 56835.72 88888.00 2018-04-23 11:25:27.905 113 11438.14 90.94 56835.68 88888.00 2018-04-23 11:25:28.405 113 11438.10 90.94 56835.67 88888.00 2018-04-23 11:25:28.905 113 11438.10 91.02 56835.73 88888.00 2018-04-23 11:25:29.405 113 11438.19 90.96 56835.72 88888.00 2018-04-23 11:25:29.905 113 11438.27 90.93 56835.68 88888.00 2018-04-23 11:25:30.405 113 11438.22 90.90 56835.68 88888.00 2018-04-23 11:25:30.905 113 11438.22 90.97 56835.64 88888.00 2018-04-23 11:25:31.405 113 11438.29 90.96 56835.65 88888.00 2018-04-23 11:25:31.905 113 11438.28 90.96 56835.60 88888.00 2018-04-23 11:25:32.405 113 11438.31 90.93 56835.63 88888.00 2018-04-23 11:25:32.905 113 11438.41 90.94 56835.63 88888.00 2018-04-23 11:25:33.405 113 11438.38 90.94 56835.64 88888.00 2018-04-23 11:25:33.905 113 11438.33 90.91 56835.64 88888.00 2018-04-23 11:25:34.405 113 11438.36 90.87 56835.64 88888.00 2018-04-23 11:25:34.905 113 11438.31 90.82 56835.58 88888.00 2018-04-23 11:25:35.405 113 11438.30 90.80 56835.54 88888.00 2018-04-23 11:25:35.905 113 11438.36 90.83 56835.59 88888.00 2018-04-23 11:25:36.405 113 11438.33 90.81 56835.63 88888.00 2018-04-23 11:25:36.905 113 11438.26 90.81 56835.60 88888.00 2018-04-23 11:25:37.405 113 11438.35 90.80 56835.59 88888.00 2018-04-23 11:25:37.906 113 11438.40 90.80 56835.60 88888.00 2018-04-23 11:25:38.406 113 11438.28 90.79 56835.58 88888.00 2018-04-23 11:25:38.906 113 11438.27 90.77 56835.55 88888.00 2018-04-23 11:25:39.406 113 11438.30 90.74 56835.53 88888.00 2018-04-23 11:25:39.906 113 11438.27 90.72 56835.52 88888.00 2018-04-23 11:25:40.406 113 11438.24 90.73 56835.51 88888.00 2018-04-23 11:25:40.906 113 11438.28 90.72 56835.54 88888.00 2018-04-23 11:25:41.406 113 11438.28 90.72 56835.49 88888.00 2018-04-23 11:25:41.906 113 11438.26 90.69 56835.48 88888.00 2018-04-23 11:25:42.406 113 11438.23 90.68 56835.49 88888.00 2018-04-23 11:25:42.906 113 11438.19 90.68 56835.48 88888.00 2018-04-23 11:25:43.406 113 11438.14 90.68 56835.51 88888.00 2018-04-23 11:25:43.906 113 11438.17 90.67 56835.48 88888.00 2018-04-23 11:25:44.406 113 11438.14 90.64 56835.44 88888.00 2018-04-23 11:25:44.906 113 11438.08 90.66 56835.38 88888.00 2018-04-23 11:25:45.406 113 11438.08 90.68 56835.44 88888.00 2018-04-23 11:25:45.906 113 11438.06 90.74 56835.42 88888.00 2018-04-23 11:25:46.406 113 11438.06 90.73 56835.40 88888.00 2018-04-23 11:25:46.906 113 11438.07 90.73 56835.42 88888.00 2018-04-23 11:25:47.406 113 11438.14 90.76 56835.33 88888.00 2018-04-23 11:25:47.906 113 11438.09 90.79 56835.35 88888.00 2018-04-23 11:25:48.406 113 11438.10 90.79 56835.40 88888.00 2018-04-23 11:25:48.906 113 11438.16 90.76 56835.34 88888.00 2018-04-23 11:25:49.406 113 11438.14 90.76 56835.25 88888.00 2018-04-23 11:25:49.906 113 11438.13 90.82 56835.23 88888.00 2018-04-23 11:25:50.406 113 11438.21 90.82 56835.32 88888.00 2018-04-23 11:25:50.906 113 11438.21 90.79 56835.32 88888.00 2018-04-23 11:25:51.406 113 11438.22 90.79 56835.28 88888.00 2018-04-23 11:25:51.906 113 11438.29 90.77 56835.26 88888.00 2018-04-23 11:25:52.406 113 11438.27 90.74 56835.22 88888.00 2018-04-23 11:25:52.906 113 11438.23 90.76 56835.17 88888.00 2018-04-23 11:25:53.406 113 11438.34 90.77 56835.14 88888.00 2018-04-23 11:25:53.906 113 11438.37 90.72 56835.15 88888.00 2018-04-23 11:25:54.406 113 11438.30 90.69 56835.10 88888.00 2018-04-23 11:25:54.906 113 11438.38 90.72 56835.07 88888.00 2018-04-23 11:25:55.406 113 11438.44 90.73 56835.04 88888.00 2018-04-23 11:25:55.906 113 11438.42 90.69 56835.01 88888.00 2018-04-23 11:25:56.406 113 11438.47 90.70 56834.99 88888.00 2018-04-23 11:25:56.906 113 11438.55 90.73 56834.97 88888.00 2018-04-23 11:25:57.406 113 11438.55 90.76 56834.99 88888.00 2018-04-23 11:25:57.906 113 11438.55 90.80 56835.01 88888.00 2018-04-23 11:25:58.406 113 11438.61 90.79 56835.00 88888.00 2018-04-23 11:25:58.906 113 11438.57 90.80 56834.99 88888.00 2018-04-23 11:25:59.406 113 11438.57 90.87 56834.95 88888.00 2018-04-23 11:25:59.906 113 11438.65 90.86 56834.94 88888.00 2018-04-23 11:26:00.406 113 11438.67 90.82 56834.90 88888.00 2018-04-23 11:26:00.906 113 11438.67 90.79 56834.87 88888.00 2018-04-23 11:26:01.406 113 11438.71 90.81 56834.86 88888.00 2018-04-23 11:26:01.906 113 11438.71 90.79 56834.90 88888.00 2018-04-23 11:26:02.406 113 11438.72 90.80 56834.90 88888.00 2018-04-23 11:26:02.906 113 11438.76 90.86 56834.90 88888.00 2018-04-23 11:26:03.406 113 11438.75 90.86 56834.88 88888.00 2018-04-23 11:26:03.906 113 11438.74 90.89 56834.83 88888.00 2018-04-23 11:26:04.406 113 11438.69 90.93 56834.81 88888.00 2018-04-23 11:26:04.906 113 11438.74 90.93 56834.80 88888.00 2018-04-23 11:26:05.406 113 11438.68 90.91 56834.80 88888.00 2018-04-23 11:26:05.906 113 11438.65 90.93 56834.80 88888.00 2018-04-23 11:26:06.406 113 11438.69 90.93 56834.81 88888.00 2018-04-23 11:26:06.906 113 11438.64 90.89 56834.80 88888.00 2018-04-23 11:26:07.406 113 11438.64 90.89 56834.72 88888.00 2018-04-23 11:26:07.906 113 11438.71 90.96 56834.72 88888.00 2018-04-23 11:26:08.406 113 11438.69 90.93 56834.69 88888.00 2018-04-23 11:26:08.906 113 11438.64 90.93 56834.69 88888.00 2018-04-23 11:26:09.406 113 11438.61 90.97 56834.67 88888.00 2018-04-23 11:26:09.906 113 11438.64 90.93 56834.61 88888.00 2018-04-23 11:26:10.406 113 11438.60 90.90 56834.58 88888.00 2018-04-23 11:26:10.906 113 11438.63 90.95 56834.57 88888.00 2018-04-23 11:26:11.406 113 11438.64 90.93 56834.59 88888.00 2018-04-23 11:26:11.906 113 11438.54 90.93 56834.54 88888.00 2018-04-23 11:26:12.406 113 11438.52 90.97 56834.48 88888.00 2018-04-23 11:26:12.906 113 11438.60 91.00 56834.44 88888.00 2018-04-23 11:26:13.406 113 11438.52 90.95 56834.40 88888.00 2018-04-23 11:26:13.906 113 11438.56 90.93 56834.43 88888.00 2018-04-23 11:26:14.406 113 11438.63 90.87 56834.37 88888.00 2018-04-23 11:26:14.906 113 11438.54 90.88 56834.36 88888.00 2018-04-23 11:26:16.406 113 11438.49 90.93 56834.27 88888.00 2018-04-23 11:26:16.906 113 11438.49 90.89 56834.29 88888.00 2018-04-23 11:26:17.406 113 11438.54 90.90 56834.25 88888.00 2018-04-23 11:26:17.906 113 11438.56 90.89 56834.22 88888.00 2018-04-23 11:26:18.406 113 11438.55 90.87 56834.22 88888.00 2018-04-23 11:26:18.906 113 11438.58 90.94 56834.19 88888.00 2018-04-23 11:26:19.406 113 11438.54 90.94 56834.19 88888.00 2018-04-23 11:26:19.906 113 11438.51 90.94 56834.17 88888.00 2018-04-23 11:26:20.406 113 11438.58 90.95 56834.17 88888.00 2018-04-23 11:26:20.906 113 11438.57 91.00 56834.22 88888.00 2018-04-23 11:26:21.406 113 11438.58 91.03 56834.22 88888.00 2018-04-23 11:26:21.906 113 11438.58 91.02 56834.17 88888.00 2018-04-23 11:26:22.406 113 11438.67 91.00 56834.14 88888.00 2018-04-23 11:26:22.906 113 11438.62 90.97 56834.20 88888.00 2018-04-23 11:26:23.906 113 11438.68 91.04 56834.25 88888.00 2018-04-23 11:26:24.406 113 11438.74 91.01 56834.24 88888.00 2018-04-23 11:26:24.906 113 11438.67 91.04 56834.25 88888.00 2018-04-23 11:26:25.406 113 11438.69 91.07 56834.24 88888.00 2018-04-23 11:26:25.906 113 11438.74 91.09 56834.27 88888.00 2018-04-23 11:26:26.406 113 11438.70 91.09 56834.19 88888.00 2018-04-23 11:26:26.906 113 11438.72 91.11 56834.20 88888.00 2018-04-23 11:26:27.406 113 11438.69 91.14 56834.25 88888.00 2018-04-23 11:26:27.906 113 11438.65 91.15 56834.25 88888.00 2018-04-23 11:26:28.406 113 11438.62 91.15 56834.29 88888.00 2018-04-23 11:26:28.906 113 11438.65 91.13 56834.32 88888.00 2018-04-23 11:26:29.406 113 11438.65 91.14 56834.27 88888.00 2018-04-23 11:26:29.906 113 11438.65 91.15 56834.27 88888.00 2018-04-23 11:26:30.406 113 11438.70 91.18 56834.31 88888.00 2018-04-23 11:26:30.906 113 11438.69 91.27 56834.31 88888.00 2018-04-23 11:26:31.406 113 11438.62 91.28 56834.32 88888.00 2018-04-23 11:26:31.906 113 11438.63 91.30 56834.35 88888.00 2018-04-23 11:26:32.406 113 11438.64 91.30 56834.25 88888.00 2018-04-23 11:26:32.906 113 11438.67 91.28 56834.26 88888.00 2018-04-23 11:26:33.406 113 11438.70 91.30 56834.29 88888.00 2018-04-23 11:26:33.906 113 11438.69 91.32 56834.29 88888.00 2018-04-23 11:26:34.406 113 11438.64 91.34 56834.23 88888.00 2018-04-23 11:26:34.906 113 11438.67 91.32 56834.25 88888.00 2018-04-23 11:26:35.406 113 11438.60 91.32 56834.23 88888.00 2018-04-23 11:26:35.906 113 11438.57 91.32 56834.20 88888.00 2018-04-23 11:26:36.406 113 11438.64 91.34 56834.23 88888.00 2018-04-23 11:26:36.906 113 11438.69 91.32 56834.26 88888.00 2018-04-23 11:26:37.406 113 11438.64 91.37 56834.25 88888.00 2018-04-23 11:26:37.906 113 11438.65 91.35 56834.22 88888.00 2018-04-23 11:26:38.406 113 11438.72 91.31 56834.17 88888.00 2018-04-23 11:26:38.906 113 11438.69 91.30 56834.11 88888.00 2018-04-23 11:26:39.406 113 11438.65 91.35 56834.11 88888.00 2018-04-23 11:26:39.906 113 11438.71 91.32 56834.22 88888.00 2018-04-23 11:26:40.406 113 11438.70 91.32 56834.17 88888.00 2018-04-23 11:26:40.906 113 11438.69 91.31 56834.04 88888.00 2018-04-23 11:26:41.406 113 11438.71 91.34 56834.06 88888.00 2018-04-23 11:26:41.906 113 11438.70 91.30 56834.06 88888.00 2018-04-23 11:26:42.406 113 11438.75 91.29 56834.01 88888.00 2018-04-23 11:26:42.906 113 11438.74 91.31 56834.00 88888.00 2018-04-23 11:26:43.406 113 11438.81 91.30 56834.00 88888.00 2018-04-23 11:26:43.906 113 11438.75 91.29 56834.03 88888.00 2018-04-23 11:26:44.406 113 11438.75 91.30 56834.01 88888.00 2018-04-23 11:26:44.906 113 11438.77 91.32 56834.00 88888.00 2018-04-23 11:26:45.406 113 11438.69 91.28 56833.92 88888.00 2018-04-23 11:26:45.906 113 11438.68 91.27 56833.97 88888.00 2018-04-23 11:26:46.406 113 11438.77 91.29 56833.98 88888.00 2018-04-23 11:26:47.406 113 11438.78 91.21 56833.98 88888.00 2018-04-23 11:26:47.906 113 11438.81 91.24 56834.01 88888.00 2018-04-23 11:26:48.406 113 11438.81 91.25 56833.90 88888.00 2018-04-23 11:26:48.906 113 11438.83 91.24 56833.92 88888.00 2018-04-23 11:26:49.406 113 11438.83 91.24 56833.93 88888.00 2018-04-23 11:26:49.906 113 11438.86 91.24 56833.92 88888.00 2018-04-23 11:26:50.406 113 11438.84 91.28 56833.97 88888.00 2018-04-23 11:26:50.906 113 11438.88 91.23 56833.93 88888.00 2018-04-23 11:26:51.406 113 11438.92 91.21 56833.97 88888.00 2018-04-23 11:26:51.906 113 11438.93 91.20 56834.04 88888.00 2018-04-23 11:26:52.406 113 11438.93 91.18 56834.05 88888.00 2018-04-23 11:26:52.906 113 11439.03 91.22 56834.10 88888.00 2018-04-23 11:26:53.406 113 11438.97 91.20 56834.10 88888.00 2018-04-23 11:26:53.906 113 11438.97 91.20 56834.14 88888.00 2018-04-23 11:26:54.406 113 11439.06 91.20 56834.22 88888.00 2018-04-23 11:26:54.906 113 11439.06 91.20 56834.19 88888.00 2018-04-23 11:26:55.406 113 11439.06 91.18 56834.19 88888.00 2018-04-23 11:26:55.906 113 11439.10 91.20 56834.19 88888.00 2018-04-23 11:26:56.406 113 11439.14 91.22 56834.09 88888.00 2018-04-23 11:26:57.406 113 11439.14 91.17 56834.04 88888.00 2018-04-23 11:26:57.906 113 11439.17 91.18 56834.12 88888.00 2018-04-23 11:26:58.406 113 11439.14 91.16 56834.12 88888.00 2018-04-23 11:26:58.906 113 11439.18 91.16 56834.09 88888.00 2018-04-23 11:26:59.406 113 11439.23 91.17 56834.07 88888.00 2018-04-23 11:26:59.906 113 11439.20 91.10 56834.13 88888.00 2018-04-23 11:27:00.406 113 11439.16 91.09 56834.18 88888.00 2018-04-23 11:27:00.906 113 11439.18 91.10 56834.22 88888.00 2018-04-23 11:27:01.406 113 11439.16 91.07 56834.20 88888.00 2018-04-23 11:27:01.906 113 11439.14 91.04 56834.14 88888.00 2018-04-23 11:27:02.406 113 11439.25 91.02 56834.10 88888.00 2018-04-23 11:27:02.906 113 11439.20 91.02 56834.18 88888.00 2018-04-23 11:27:03.406 113 11439.17 91.01 56834.19 88888.00 2018-04-23 11:27:03.906 113 11439.19 91.02 56834.16 88888.00 2018-04-23 11:27:04.406 113 11439.18 91.01 56834.11 88888.00 2018-04-23 11:27:04.906 113 11439.14 91.01 56834.12 88888.00 2018-04-23 11:27:05.406 113 11439.23 91.01 56834.13 88888.00 2018-04-23 11:27:05.906 113 11439.23 90.93 56834.09 88888.00 2018-04-23 11:27:06.406 113 11439.14 90.94 56834.04 88888.00 2018-04-23 11:27:06.906 113 11439.12 90.97 56834.06 88888.00 2018-04-23 11:27:07.406 113 11439.17 90.96 56834.04 88888.00 2018-04-23 11:27:07.906 113 11439.09 90.93 56834.04 88888.00 2018-04-23 11:27:08.406 113 11439.06 90.93 56834.06 88888.00 2018-04-23 11:27:08.906 113 11439.13 90.93 56833.97 88888.00 2018-04-23 11:27:09.406 113 11439.07 90.91 56833.90 88888.00 2018-04-23 11:27:09.906 113 11439.07 90.96 56833.91 88888.00 2018-04-23 11:27:10.406 113 11439.10 91.00 56833.92 88888.00 2018-04-23 11:27:10.906 113 11439.04 90.98 56833.84 88888.00 2018-04-23 11:27:11.406 113 11438.99 91.00 56833.84 88888.00 2018-04-23 11:27:11.906 113 11439.04 90.97 56833.86 88888.00 2018-04-23 11:27:12.406 113 11439.02 90.96 56833.80 88888.00 2018-04-23 11:27:12.906 113 11438.96 90.97 56833.74 88888.00 2018-04-23 11:27:13.406 113 11439.04 91.02 56833.68 88888.00 2018-04-23 11:27:13.906 113 11439.02 90.97 56833.61 88888.00 2018-04-23 11:27:14.406 113 11438.98 90.96 56833.58 88888.00 2018-04-23 11:27:14.906 113 11438.92 90.97 56833.52 88888.00 2018-04-23 11:27:15.406 113 11438.88 90.97 56833.52 88888.00 2018-04-23 11:27:15.906 113 11438.91 90.98 56833.45 88888.00 2018-04-23 11:27:16.406 113 11438.93 90.96 56833.41 88888.00 2018-04-23 11:27:16.906 113 11438.97 90.95 56833.39 88888.00 2018-04-23 11:27:17.406 113 11438.86 90.96 56833.41 88888.00 2018-04-23 11:27:17.906 113 11438.79 90.96 56833.37 88888.00 2018-04-23 11:27:18.406 113 11438.89 90.96 56833.33 88888.00 2018-04-23 11:27:18.906 113 11438.92 90.98 56833.24 88888.00 2018-04-23 11:27:19.406 113 11438.85 90.98 56833.26 88888.00 2018-04-23 11:27:19.906 113 11438.91 90.94 56833.21 88888.00 2018-04-23 11:27:20.406 113 11438.90 90.94 56833.22 88888.00 2018-04-23 11:27:20.906 113 11438.84 90.93 56833.22 88888.00 2018-04-23 11:27:21.406 113 11438.91 90.96 56833.18 88888.00 2018-04-23 11:27:21.906 113 11438.91 90.91 56833.15 88888.00 2018-04-23 11:27:22.406 113 11438.92 90.96 56833.14 88888.00 2018-04-23 11:27:22.906 113 11438.97 91.02 56833.16 88888.00 2018-04-23 11:27:23.406 113 11439.02 91.02 56833.07 88888.00 2018-04-23 11:27:23.906 113 11438.96 91.00 56833.04 88888.00 2018-04-23 11:27:24.406 113 11438.91 91.03 56833.04 88888.00 2018-04-23 11:27:24.906 113 11438.95 91.00 56832.98 88888.00 2018-04-23 11:27:25.406 113 11438.89 90.96 56833.01 88888.00 2018-04-23 11:27:25.906 113 11438.93 90.97 56833.02 88888.00 2018-04-23 11:27:26.406 113 11438.98 90.94 56832.96 88888.00 2018-04-23 11:27:26.906 113 11438.91 90.88 56832.95 88888.00 2018-04-23 11:27:27.406 113 11438.92 90.88 56832.90 88888.00 2018-04-23 11:27:27.906 113 11439.02 90.87 56832.87 88888.00 2018-04-23 11:27:28.906 113 11438.97 90.82 56832.84 88888.00 2018-04-23 11:27:29.406 113 11438.96 90.84 56832.87 88888.00 2018-04-23 11:27:29.906 113 11438.93 90.81 56832.88 88888.00 2018-04-23 11:27:30.406 113 11438.95 90.79 56832.84 88888.00 2018-04-23 11:27:30.906 113 11438.99 90.80 56832.84 88888.00 2018-04-23 11:27:31.406 113 11438.98 90.74 56832.79 88888.00 2018-04-23 11:27:31.906 113 11438.96 90.70 56832.77 88888.00 2018-04-23 11:27:32.406 113 11438.95 90.72 56832.81 88888.00 2018-04-23 11:27:32.906 113 11439.03 90.66 56832.82 88888.00 2018-04-23 11:27:33.406 113 11438.93 90.61 56832.77 88888.00 2018-04-23 11:27:33.907 113 11438.99 90.60 56832.79 88888.00 2018-04-23 11:27:34.407 113 11439.06 90.64 56832.81 88888.00 2018-04-23 11:27:34.907 113 11438.97 90.61 56832.81 88888.00 2018-04-23 11:27:35.407 113 11438.92 90.59 56832.88 88888.00 2018-04-23 11:27:35.907 113 11439.05 90.56 56832.92 88888.00 2018-04-23 11:27:36.407 113 11439.03 90.53 56832.90 88888.00 2018-04-23 11:27:36.907 113 11438.99 90.57 56832.92 88888.00 2018-04-23 11:27:37.407 113 11439.05 90.61 56833.00 88888.00 2018-04-23 11:27:37.907 113 11439.04 90.56 56833.02 88888.00 2018-04-23 11:27:38.407 113 11438.98 90.53 56832.98 88888.00 2018-04-23 11:27:38.907 113 11439.06 90.56 56833.02 88888.00 2018-04-23 11:27:39.407 113 11439.09 90.54 56833.02 88888.00 2018-04-23 11:27:39.907 113 11439.04 90.55 56833.08 88888.00 2018-04-23 11:27:40.407 113 11439.03 90.60 56833.11 88888.00 2018-04-23 11:27:40.907 113 11439.07 90.56 56833.05 88888.00 2018-04-23 11:27:41.407 113 11439.02 90.55 56833.08 88888.00 2018-04-23 11:27:41.907 113 11438.98 90.52 56833.16 88888.00 2018-04-23 11:27:42.407 113 11439.03 90.55 56833.16 88888.00 2018-04-23 11:27:42.907 113 11439.03 90.55 56833.18 88888.00 2018-04-23 11:27:43.407 113 11439.05 90.57 56833.27 88888.00 2018-04-23 11:27:43.907 113 11439.06 90.57 56833.30 88888.00 2018-04-23 11:27:44.407 113 11438.99 90.56 56833.35 88888.00 2018-04-23 11:27:44.907 113 11439.00 90.57 56833.36 88888.00 2018-04-23 11:27:45.407 113 11438.99 90.60 56833.45 88888.00 2018-04-23 11:27:45.907 113 11439.00 90.60 56833.52 88888.00 2018-04-23 11:27:46.407 113 11438.95 90.61 56833.56 88888.00 2018-04-23 11:27:46.907 113 11438.91 90.62 56833.55 88888.00 2018-04-23 11:27:47.407 113 11438.96 90.64 56833.56 88888.00 2018-04-23 11:27:47.907 113 11438.91 90.68 56833.60 88888.00 2018-04-23 11:27:48.407 113 11438.89 90.72 56833.59 88888.00 2018-04-23 11:27:48.907 113 11438.92 90.69 56833.63 88888.00 2018-04-23 11:27:49.407 113 11438.84 90.62 56833.62 88888.00 2018-04-23 11:27:49.907 113 11438.84 90.64 56833.66 88888.00 2018-04-23 11:27:50.407 113 11438.84 90.66 56833.77 88888.00 2018-04-23 11:27:50.907 113 11438.76 90.68 56833.78 88888.00 2018-04-23 11:27:51.407 113 11438.64 90.69 56833.75 88888.00 2018-04-23 11:27:51.907 113 11438.76 90.67 56833.74 88888.00 2018-04-23 11:27:52.407 113 11438.69 90.68 56833.79 88888.00 2018-04-23 11:27:52.907 113 11438.67 90.70 56833.78 88888.00 2018-04-23 11:27:53.407 113 11438.69 90.74 56833.86 88888.00 2018-04-23 11:27:53.907 113 11438.65 90.77 56833.82 88888.00 2018-04-23 11:27:54.407 113 11438.60 90.76 56833.81 88888.00 2018-04-23 11:27:54.907 113 11438.60 90.81 56833.86 88888.00 2018-04-23 11:27:55.407 113 11438.57 90.79 56833.84 88888.00 2018-04-23 11:27:55.907 113 11438.57 90.74 56833.80 88888.00 2018-04-23 11:27:56.407 113 11438.49 90.73 56833.80 88888.00 2018-04-23 11:27:56.907 113 11438.47 90.74 56833.81 88888.00 2018-04-23 11:27:57.407 113 11438.50 90.74 56833.79 88888.00 2018-04-23 11:27:57.907 113 11438.49 90.75 56833.74 88888.00 2018-04-23 11:27:58.407 113 11438.44 90.75 56833.78 88888.00 2018-04-23 11:27:58.907 113 11438.35 90.75 56833.84 88888.00 2018-04-23 11:27:59.407 113 11438.36 90.77 56833.81 88888.00 2018-04-23 11:27:59.907 113 11438.37 90.76 56833.77 88888.00 2018-04-23 11:28:00.407 113 11438.35 90.77 56833.74 88888.00 2018-04-23 11:28:00.907 113 11438.34 90.76 56833.68 88888.00 2018-04-23 11:28:01.407 113 11438.41 90.76 56833.68 88888.00 2018-04-23 11:28:01.907 113 11438.37 90.72 56833.68 88888.00 2018-04-23 11:28:02.407 113 11438.30 90.70 56833.66 88888.00 2018-04-23 11:28:02.907 113 11438.33 90.69 56833.60 88888.00 2018-04-23 11:28:03.407 113 11438.34 90.73 56833.49 88888.00 2018-04-23 11:28:03.907 113 11438.33 90.75 56833.50 88888.00 2018-04-23 11:28:04.407 113 11438.31 90.72 56833.50 88888.00 2018-04-23 11:28:04.907 113 11438.35 90.64 56833.46 88888.00 2018-04-23 11:28:05.407 113 11438.35 90.63 56833.48 88888.00 2018-04-23 11:28:05.907 113 11438.35 90.67 56833.49 88888.00 2018-04-23 11:28:06.407 113 11438.42 90.72 56833.42 88888.00 2018-04-23 11:28:06.907 113 11438.40 90.69 56833.37 88888.00 2018-04-23 11:28:07.407 113 11438.43 90.64 56833.36 88888.00 2018-04-23 11:28:07.907 113 11438.49 90.62 56833.35 88888.00 2018-04-23 11:28:08.407 113 11438.49 90.55 56833.32 88888.00 2018-04-23 11:28:08.907 113 11438.49 90.59 56833.26 88888.00 2018-04-23 11:28:09.407 113 11438.54 90.59 56833.22 88888.00 2018-04-23 11:28:09.907 113 11438.57 90.52 56833.21 88888.00 2018-04-23 11:28:10.407 113 11438.56 90.48 56833.18 88888.00 2018-04-23 11:28:10.907 113 11438.64 90.46 56833.17 88888.00 2018-04-23 11:28:11.407 113 11438.69 90.43 56833.11 88888.00 2018-04-23 11:28:11.907 113 11438.70 90.42 56833.09 88888.00 2018-04-23 11:28:12.407 113 11438.78 90.43 56833.08 88888.00 2018-04-23 11:28:12.907 113 11438.82 90.40 56833.03 88888.00 2018-04-23 11:28:13.407 113 11438.76 90.36 56833.01 88888.00 2018-04-23 11:28:13.907 113 11438.81 90.33 56832.96 88888.00 2018-04-23 11:28:14.407 113 11438.90 90.29 56832.96 88888.00 2018-04-23 11:28:14.907 113 11438.92 90.32 56832.96 88888.00 2018-04-23 11:28:15.407 113 11438.95 90.33 56832.96 88888.00 2018-04-23 11:28:15.907 113 11438.91 90.29 56832.94 88888.00 2018-04-23 11:28:16.407 113 11438.92 90.27 56832.89 88888.00 2018-04-23 11:28:16.907 113 11438.96 90.26 56832.92 88888.00 2018-04-23 11:28:17.407 113 11439.02 90.29 56832.91 88888.00 2018-04-23 11:28:17.907 113 11439.02 90.28 56832.87 88888.00 2018-04-23 11:28:18.407 113 11439.02 90.26 56832.81 88888.00 2018-04-23 11:28:18.907 113 11439.09 90.23 56832.84 88888.00 2018-04-23 11:28:19.407 113 11439.06 90.25 56832.83 88888.00 2018-04-23 11:28:19.907 113 11439.05 90.18 56832.82 88888.00 2018-04-23 11:28:20.407 113 11439.05 90.14 56832.85 88888.00 2018-04-23 11:28:20.907 113 11439.07 90.15 56832.82 88888.00 2018-04-23 11:28:21.407 113 11439.06 90.15 56832.84 88888.00 2018-04-23 11:28:21.907 113 11439.05 90.15 56832.85 88888.00 2018-04-23 11:28:22.407 113 11439.03 90.11 56832.83 88888.00 2018-04-23 11:28:22.907 113 11438.98 90.08 56832.81 88888.00 2018-04-23 11:28:23.407 113 11438.99 90.12 56832.77 88888.00 2018-04-23 11:28:23.907 113 11439.06 90.11 56832.72 88888.00 2018-04-23 11:28:24.407 113 11439.05 90.02 56832.72 88888.00 2018-04-23 11:28:24.907 113 11438.98 90.04 56832.75 88888.00 2018-04-23 11:28:25.407 113 11439.02 90.11 56832.82 88888.00 2018-04-23 11:28:25.907 113 11438.97 90.11 56832.83 88888.00 2018-04-23 11:28:26.407 113 11438.93 90.13 56832.83 88888.00 2018-04-23 11:28:26.907 113 11438.99 90.13 56832.79 88888.00 2018-04-23 11:28:27.407 113 11438.99 90.09 56832.83 88888.00 2018-04-23 11:28:27.907 113 11438.93 90.06 56832.83 88888.00 2018-04-23 11:28:28.407 113 11438.91 90.08 56832.87 88888.00 2018-04-23 11:28:28.907 113 11438.97 90.08 56832.81 88888.00 2018-04-23 11:28:29.407 113 11438.89 90.07 56832.81 88888.00 2018-04-23 11:28:29.907 113 11438.90 90.06 56832.81 88888.00 2018-04-23 11:28:30.407 113 11438.86 90.08 56832.81 88888.00 2018-04-23 11:28:30.907 113 11438.85 90.11 56832.79 88888.00 2018-04-23 11:28:31.407 113 11438.90 90.15 56832.73 88888.00 2018-04-23 11:28:31.907 113 11438.97 90.14 56832.79 88888.00 2018-04-23 11:28:32.407 113 11438.84 90.13 56832.78 88888.00 2018-04-23 11:28:32.907 113 11438.83 90.13 56832.76 88888.00 2018-04-23 11:28:33.407 113 11438.84 90.12 56832.79 88888.00 2018-04-23 11:28:33.907 113 11438.82 90.12 56832.82 88888.00 2018-04-23 11:28:34.407 113 11438.77 90.15 56832.84 88888.00 2018-04-23 11:28:34.907 113 11438.75 90.18 56832.88 88888.00 2018-04-23 11:28:35.407 113 11438.75 90.19 56832.84 88888.00 2018-04-23 11:28:35.907 113 11438.67 90.15 56832.72 88888.00 2018-04-23 11:28:36.407 113 11438.57 90.16 56832.68 88888.00 2018-04-23 11:28:36.907 113 11438.67 90.14 56832.70 88888.00 2018-04-23 11:28:37.407 113 11438.69 90.18 56832.72 88888.00 2018-04-23 11:28:37.907 113 11438.72 90.19 56832.65 88888.00 2018-04-23 11:28:38.407 113 11438.77 90.19 56832.62 88888.00 2018-04-23 11:28:38.907 113 11438.70 90.18 56832.62 88888.00 2018-04-23 11:28:39.407 113 11438.68 90.16 56832.64 88888.00 2018-04-23 11:28:39.907 113 11438.72 90.18 56832.63 88888.00 2018-04-23 11:28:40.407 113 11438.68 90.18 56832.63 88888.00 2018-04-23 11:28:40.907 113 11438.67 90.19 56832.58 88888.00 2018-04-23 11:28:41.907 113 11438.75 90.16 56832.57 88888.00 2018-04-23 11:28:42.407 113 11438.69 90.18 56832.58 88888.00 2018-04-23 11:28:42.907 113 11438.72 90.14 56832.59 88888.00 2018-04-23 11:28:43.407 113 11438.72 90.13 56832.52 88888.00 2018-04-23 11:28:43.907 113 11438.69 90.05 56832.51 88888.00 2018-04-23 11:28:44.407 113 11438.69 90.05 56832.49 88888.00 2018-04-23 11:28:44.907 113 11438.75 90.02 56832.45 88888.00 2018-04-23 11:28:45.407 113 11438.70 90.00 56832.38 88888.00 2018-04-23 11:28:45.907 113 11438.64 90.02 56832.33 88888.00 2018-04-23 11:28:46.407 113 11438.71 90.00 56832.36 88888.00 2018-04-23 11:28:46.907 113 11438.69 89.96 56832.38 88888.00 2018-04-23 11:28:47.407 113 11438.65 89.96 56832.37 88888.00 2018-04-23 11:28:47.907 113 11438.76 89.96 56832.38 88888.00 2018-04-23 11:28:48.407 113 11438.78 89.92 56832.33 88888.00 2018-04-23 11:28:48.907 113 11438.74 89.91 56832.26 88888.00 2018-04-23 11:28:49.407 113 11438.76 89.89 56832.20 88888.00 2018-04-23 11:28:49.907 113 11438.78 89.87 56832.11 88888.00 2018-04-23 11:28:50.407 113 11438.77 89.86 56832.13 88888.00 2018-04-23 11:28:50.907 113 11438.78 89.88 56832.17 88888.00 2018-04-23 11:28:51.407 113 11438.84 89.85 56832.17 88888.00 2018-04-23 11:28:51.907 113 11438.84 89.80 56832.13 88888.00 2018-04-23 11:28:52.407 113 11438.78 89.79 56832.10 88888.00 2018-04-23 11:28:52.907 113 11438.79 89.75 56832.07 88888.00 2018-04-23 11:28:53.407 113 11438.76 89.71 56832.12 88888.00 2018-04-23 11:28:53.907 113 11438.82 89.71 56832.08 88888.00 2018-04-23 11:28:54.407 113 11438.89 89.67 56832.04 88888.00 2018-04-23 11:28:54.907 113 11438.90 89.66 56831.99 88888.00 2018-04-23 11:28:55.407 113 11438.90 89.67 56832.00 88888.00 2018-04-23 11:28:55.907 113 11438.97 89.65 56831.99 88888.00 2018-04-23 11:28:56.407 113 11438.95 89.60 56832.00 88888.00 2018-04-23 11:28:56.907 113 11438.92 89.61 56832.02 88888.00 2018-04-23 11:28:57.407 113 11438.96 89.61 56831.99 88888.00 2018-04-23 11:28:57.907 113 11439.04 89.61 56832.01 88888.00 2018-04-23 11:28:58.407 113 11438.99 89.57 56831.96 88888.00 2018-04-23 11:28:58.907 113 11438.95 89.57 56831.93 88888.00 2018-04-23 11:28:59.407 113 11439.04 89.54 56831.96 88888.00 2018-04-23 11:28:59.907 113 11438.98 89.54 56832.00 88888.00 2018-04-23 11:29:00.407 113 11438.96 89.54 56832.01 88888.00 2018-04-23 11:29:00.907 113 11439.06 89.48 56832.01 88888.00 2018-04-23 11:29:01.407 113 11439.06 89.47 56832.02 88888.00 2018-04-23 11:29:01.907 113 11439.07 89.46 56831.96 88888.00 2018-04-23 11:29:02.407 113 11439.16 89.44 56831.94 88888.00 2018-04-23 11:29:02.907 113 11439.16 89.40 56832.01 88888.00 2018-04-23 11:29:03.407 113 11439.13 89.40 56832.02 88888.00 2018-04-23 11:29:03.907 113 11439.16 89.45 56832.00 88888.00 2018-04-23 11:29:04.407 113 11439.18 89.43 56832.05 88888.00 2018-04-23 11:29:04.907 113 11439.10 89.43 56832.11 88888.00 2018-04-23 11:29:05.407 113 11439.11 89.46 56832.12 88888.00 2018-04-23 11:29:05.907 113 11439.16 89.47 56832.13 88888.00 2018-04-23 11:29:06.407 113 11439.13 89.40 56832.12 88888.00 2018-04-23 11:29:06.907 113 11439.13 89.40 56832.12 88888.00 2018-04-23 11:29:07.407 113 11439.16 89.45 56832.13 88888.00 2018-04-23 11:29:07.907 113 11439.14 89.44 56832.15 88888.00 2018-04-23 11:29:08.407 113 11439.09 89.43 56832.18 88888.00 2018-04-23 11:29:08.907 113 11439.16 89.43 56832.26 88888.00 2018-04-23 11:29:09.407 113 11439.16 89.46 56832.28 88888.00 2018-04-23 11:29:09.907 113 11439.12 89.51 56832.32 88888.00 2018-04-23 11:29:10.407 113 11439.13 89.54 56832.41 88888.00 2018-04-23 11:29:10.907 113 11439.09 89.58 56832.47 88888.00 2018-04-23 11:29:11.407 113 11439.07 89.54 56832.50 88888.00 2018-04-23 11:29:11.907 113 11439.14 89.55 56832.50 88888.00 2018-04-23 11:29:12.407 113 11439.13 89.53 56832.56 88888.00 2018-04-23 11:29:13.407 113 11439.09 89.60 56832.60 88888.00 2018-04-23 11:29:13.907 113 11439.11 89.60 56832.71 88888.00 2018-04-23 11:29:14.407 113 11439.06 89.61 56832.78 88888.00 2018-04-23 11:29:14.907 113 11439.03 89.61 56832.77 88888.00 2018-04-23 11:29:15.407 113 11439.05 89.61 56832.81 88888.00 2018-04-23 11:29:15.907 113 11439.04 89.65 56832.82 88888.00 2018-04-23 11:29:16.407 113 11438.97 89.67 56832.88 88888.00 2018-04-23 11:29:16.907 113 11439.06 89.67 56833.01 88888.00 2018-04-23 11:29:17.407 113 11438.99 89.67 56833.04 88888.00 2018-04-23 11:29:17.907 113 11438.93 89.70 56833.09 88888.00 2018-04-23 11:29:18.407 113 11438.97 89.73 56833.04 88888.00 2018-04-23 11:29:18.907 113 11438.99 89.71 56833.04 88888.00 2018-04-23 11:29:19.407 113 11438.90 89.72 56833.04 88888.00 2018-04-23 11:29:19.907 113 11438.86 89.73 56833.07 88888.00 2018-04-23 11:29:20.407 113 11438.88 89.80 56833.10 88888.00 2018-04-23 11:29:20.907 113 11438.84 89.81 56833.09 88888.00 2018-04-23 11:29:21.407 113 11438.79 89.84 56833.09 88888.00 2018-04-23 11:29:21.907 113 11438.77 89.82 56833.07 88888.00 2018-04-23 11:29:22.407 113 11438.71 89.80 56833.03 88888.00 2018-04-23 11:29:22.907 113 11438.74 89.82 56833.07 88888.00 2018-04-23 11:29:23.407 113 11438.81 89.81 56833.08 88888.00 2018-04-23 11:29:23.907 113 11438.75 89.75 56833.05 88888.00 2018-04-23 11:29:24.407 113 11438.70 89.79 56833.08 88888.00 2018-04-23 11:29:24.907 113 11438.74 89.88 56833.03 88888.00 2018-04-23 11:29:25.407 113 11438.70 89.86 56832.96 88888.00 2018-04-23 11:29:25.907 113 11438.64 89.81 56832.95 88888.00 2018-04-23 11:29:26.407 113 11438.65 89.81 56832.97 88888.00 2018-04-23 11:29:26.907 113 11438.65 89.80 56832.96 88888.00 2018-04-23 11:29:27.407 113 11438.54 89.80 56832.91 88888.00 2018-04-23 11:29:27.907 113 11438.60 89.80 56832.91 88888.00 2018-04-23 11:29:28.407 113 11438.69 89.80 56832.96 88888.00 2018-04-23 11:29:28.907 113 11438.57 89.75 56832.94 88888.00 2018-04-23 11:29:29.407 113 11438.54 89.74 56832.88 88888.00 2018-04-23 11:29:29.907 113 11438.56 89.78 56832.84 88888.00 2018-04-23 11:29:30.407 113 11438.48 89.82 56832.77 88888.00 2018-04-23 11:29:30.907 113 11438.50 89.81 56832.82 88888.00 2018-04-23 11:29:31.407 113 11438.55 89.73 56832.85 88888.00 2018-04-23 11:29:31.907 113 11438.54 89.70 56832.81 88888.00 2018-04-23 11:29:32.407 113 11438.50 89.65 56832.79 88888.00 2018-04-23 11:29:32.907 113 11438.57 89.64 56832.83 88888.00 2018-04-23 11:29:33.407 113 11438.56 89.62 56832.77 88888.00 2018-04-23 11:29:33.907 113 11438.51 89.66 56832.70 88888.00 2018-04-23 11:29:34.407 113 11438.49 89.70 56832.65 88888.00 2018-04-23 11:29:34.907 113 11438.58 89.67 56832.70 88888.00 2018-04-23 11:29:35.407 113 11438.57 89.64 56832.70 88888.00 2018-04-23 11:29:35.907 113 11438.57 89.60 56832.69 88888.00 2018-04-23 11:29:36.407 113 11438.61 89.60 56832.71 88888.00 2018-04-23 11:29:36.907 113 11438.57 89.58 56832.70 88888.00 2018-04-23 11:29:37.407 113 11438.56 89.61 56832.70 88888.00 2018-04-23 11:29:37.907 113 11438.61 89.65 56832.66 88888.00 2018-04-23 11:29:38.408 113 11438.62 89.62 56832.59 88888.00 2018-04-23 11:29:38.908 113 11438.56 89.31 56832.56 88888.00 2018-04-23 11:29:39.408 113 11438.69 89.25 56832.56 88888.00 2018-04-23 11:29:39.908 113 11438.67 89.52 56832.55 88888.00 2018-04-23 11:29:40.408 113 11438.57 89.58 56832.60 88888.00 2018-04-23 11:29:40.908 113 11438.64 89.61 56832.59 88888.00 2018-04-23 11:29:41.408 113 11438.69 89.61 56832.55 88888.00 2018-04-23 11:29:41.908 113 11438.69 89.66 56832.56 88888.00 2018-04-23 11:29:42.408 113 11438.69 89.68 56832.59 88888.00 2018-04-23 11:29:42.908 113 11438.69 89.65 56832.56 88888.00 2018-04-23 11:29:43.408 113 11438.62 89.64 56832.56 88888.00 2018-04-23 11:29:43.908 113 11438.64 89.65 56832.56 88888.00 2018-04-23 11:29:44.408 113 11438.70 89.60 56832.56 88888.00 2018-04-23 11:29:44.908 113 11438.64 89.58 56832.62 88888.00 2018-04-23 11:29:45.408 113 11438.68 89.60 56832.63 88888.00 2018-04-23 11:29:45.908 113 11438.64 89.64 56832.64 88888.00 2018-04-23 11:29:46.408 113 11438.60 89.57 56832.59 88888.00 2018-04-23 11:29:46.908 113 11438.63 89.58 56832.60 88888.00 2018-04-23 11:29:47.408 113 11438.67 89.59 56832.64 88888.00 2018-04-23 11:29:47.908 113 11438.64 89.59 56832.66 88888.00 2018-04-23 11:29:48.408 113 11438.60 89.58 56832.64 88888.00 2018-04-23 11:29:48.908 113 11438.62 89.58 56832.66 88888.00 2018-04-23 11:29:49.408 113 11438.63 89.55 56832.62 88888.00 2018-04-23 11:29:49.908 113 11438.60 89.55 56832.65 88888.00 2018-04-23 11:29:50.408 113 11438.57 89.58 56832.60 88888.00 2018-04-23 11:29:50.908 113 11438.58 89.57 56832.58 88888.00 2018-04-23 11:29:51.408 113 11438.58 89.55 56832.57 88888.00 2018-04-23 11:29:51.908 113 11438.54 89.55 56832.57 88888.00 2018-04-23 11:29:52.908 113 11438.54 89.53 56832.58 88888.00 2018-04-23 11:29:53.408 113 11438.55 89.52 56832.57 88888.00 2018-04-23 11:29:53.908 113 11438.65 89.52 56832.53 88888.00 2018-04-23 11:29:54.908 113 11438.63 89.54 56832.53 88888.00 2018-04-23 11:29:55.408 113 11438.62 89.57 56832.56 88888.00 2018-04-23 11:29:55.908 113 11438.57 89.55 56832.52 88888.00 2018-04-23 11:29:56.408 113 11438.56 89.55 56832.55 88888.00 2018-04-23 11:29:56.908 113 11438.60 89.52 56832.56 88888.00 2018-04-23 11:29:57.408 113 11438.57 89.53 56832.57 88888.00 2018-04-23 11:29:57.908 113 11438.58 89.57 56832.60 88888.00 2018-04-23 11:29:58.408 113 11438.56 89.53 56832.64 88888.00 2018-04-23 11:29:58.908 113 11438.61 89.51 56832.63 88888.00 2018-04-23 11:29:59.408 113 11438.58 89.45 56832.60 88888.00 2018-04-23 11:29:59.908 113 11438.62 89.48 56832.58 88888.00 2018-04-23 11:30:00.408 113 11438.69 89.47 56832.55 88888.00 2018-04-23 11:30:00.908 113 11438.65 89.47 56832.58 88888.00 2018-04-23 11:30:01.408 113 11438.62 89.50 56832.66 88888.00 2018-04-23 11:30:01.908 113 11438.68 89.51 56832.65 88888.00 2018-04-23 11:30:02.408 113 11438.64 89.46 56832.63 88888.00 2018-04-23 11:30:02.908 113 11438.57 89.47 56832.60 88888.00 2018-04-23 11:30:03.408 113 11438.65 89.47 56832.58 88888.00 2018-04-23 11:30:03.908 113 11438.64 89.47 56832.57 88888.00 2018-04-23 11:30:04.408 113 11438.62 89.46 56832.57 88888.00 2018-04-23 11:30:04.908 113 11438.68 89.52 56832.63 88888.00 2018-04-23 11:30:05.408 113 11438.67 89.54 56832.64 88888.00 2018-04-23 11:30:05.908 113 11438.61 89.58 56832.57 88888.00 2018-04-23 11:30:06.408 113 11438.65 89.60 56832.63 88888.00 2018-04-23 11:30:06.908 113 11438.67 89.59 56832.64 88888.00 2018-04-23 11:30:07.408 113 11438.58 89.59 56832.68 88888.00 2018-04-23 11:30:07.908 113 11438.61 89.61 56832.64 88888.00 2018-04-23 11:30:08.408 113 11438.68 89.60 56832.70 88888.00 2018-04-23 11:30:08.908 113 11438.62 89.60 56832.68 88888.00 2018-04-23 11:30:09.408 113 11438.60 89.61 56832.68 88888.00 2018-04-23 11:30:09.908 113 11438.67 89.66 56832.68 88888.00 2018-04-23 11:30:10.408 113 11438.60 89.61 56832.64 88888.00 2018-04-23 11:30:10.908 113 11438.56 89.59 56832.64 88888.00 2018-04-23 11:30:11.408 113 11438.60 89.60 56832.68 88888.00 2018-04-23 11:30:11.908 113 11438.62 89.62 56832.65 88888.00 2018-04-23 11:30:12.408 113 11438.56 89.65 56832.65 88888.00 2018-04-23 11:30:12.908 113 11438.61 89.70 56832.65 88888.00 2018-04-23 11:30:13.408 113 11438.58 89.67 56832.66 88888.00 2018-04-23 11:30:13.908 113 11438.51 89.64 56832.60 88888.00 2018-04-23 11:30:14.408 113 11438.52 89.60 56832.60 88888.00 2018-04-23 11:30:14.908 113 11438.52 89.57 56832.65 88888.00 2018-04-23 11:30:15.408 113 11438.47 89.51 56832.65 88888.00 2018-04-23 11:30:15.908 113 11438.50 89.52 56832.63 88888.00 2018-04-23 11:30:16.408 113 11438.57 89.54 56832.57 88888.00 2018-04-23 11:30:16.908 113 11438.48 89.53 56832.55 88888.00 2018-04-23 11:30:17.408 113 11438.47 89.57 56832.56 88888.00 2018-04-23 11:30:17.908 113 11438.52 89.57 56832.60 88888.00 2018-04-23 11:30:18.408 113 11438.48 89.54 56832.69 88888.00 2018-04-23 11:30:18.908 113 11438.42 89.51 56832.64 88888.00 2018-04-23 11:30:19.408 113 11438.44 89.51 56832.58 88888.00 2018-04-23 11:30:19.908 113 11438.44 89.50 56832.60 88888.00 2018-04-23 11:30:20.408 113 11438.40 89.48 56832.64 88888.00 2018-04-23 11:30:20.908 113 11438.43 89.50 56832.68 88888.00 2018-04-23 11:30:21.408 113 11438.38 89.48 56832.69 88888.00 2018-04-23 11:30:21.908 113 11438.31 89.48 56832.70 88888.00 2018-04-23 11:30:22.408 113 11438.37 89.47 56832.71 88888.00 2018-04-23 11:30:22.908 113 11438.41 89.51 56832.71 88888.00 2018-04-23 11:30:23.408 113 11438.30 89.50 56832.73 88888.00 2018-04-23 11:30:23.908 113 11438.33 89.55 56832.75 88888.00 2018-04-23 11:30:24.408 113 11438.41 89.53 56832.82 88888.00 2018-04-23 11:30:24.908 113 11438.41 89.51 56832.82 88888.00 2018-04-23 11:30:25.408 113 11438.40 89.46 56832.81 88888.00 2018-04-23 11:30:25.908 113 11438.41 89.51 56832.85 88888.00 2018-04-23 11:30:26.408 113 11438.40 89.50 56832.84 88888.00 2018-04-23 11:30:26.908 113 11438.37 89.50 56832.81 88888.00 2018-04-23 11:30:27.408 113 11438.37 89.54 56832.79 88888.00 2018-04-23 11:30:27.908 113 11438.43 89.55 56832.79 88888.00 2018-04-23 11:30:28.408 113 11438.41 89.57 56832.87 88888.00 2018-04-23 11:30:28.908 113 11438.43 89.58 56832.90 88888.00 2018-04-23 11:30:29.408 113 11438.50 89.59 56832.92 88888.00 2018-04-23 11:30:29.908 113 11438.45 89.62 56832.95 88888.00 2018-04-23 11:30:30.408 113 11438.45 89.61 56832.94 88888.00 2018-04-23 11:30:30.908 113 11438.52 89.62 56832.95 88888.00 2018-04-23 11:30:31.408 113 11438.49 89.64 56832.98 88888.00 2018-04-23 11:30:31.908 113 11438.49 89.68 56833.02 88888.00 2018-04-23 11:30:32.408 113 11438.50 89.72 56833.04 88888.00 2018-04-23 11:30:32.908 113 11438.48 89.68 56833.08 88888.00 2018-04-23 11:30:33.408 113 11438.47 89.75 56833.05 88888.00 2018-04-23 11:30:33.908 113 11438.50 89.78 56833.05 88888.00 2018-04-23 11:30:34.408 113 11438.50 89.75 56833.08 88888.00 2018-04-23 11:30:34.908 113 11438.50 89.74 56833.13 88888.00 2018-04-23 11:30:35.408 113 11438.54 89.74 56833.10 88888.00 2018-04-23 11:30:35.908 113 11438.58 89.77 56833.20 88888.00 2018-04-23 11:30:36.408 113 11438.49 89.71 56833.26 88888.00 2018-04-23 11:30:36.908 113 11438.47 89.78 56833.22 88888.00 2018-04-23 11:30:37.408 113 11438.50 89.77 56833.24 88888.00 2018-04-23 11:30:37.908 113 11438.44 89.77 56833.32 88888.00 2018-04-23 11:30:38.408 113 11438.45 89.82 56833.34 88888.00 2018-04-23 11:30:38.908 113 11438.47 89.80 56833.34 88888.00 2018-04-23 11:30:39.408 113 11438.41 89.77 56833.39 88888.00 2018-04-23 11:30:39.908 113 11438.41 89.80 56833.39 88888.00 2018-04-23 11:30:40.408 113 11438.41 89.81 56833.41 88888.00 2018-04-23 11:30:40.908 113 11438.31 89.79 56833.41 88888.00 2018-04-23 11:30:41.408 113 11438.27 89.80 56833.41 88888.00 2018-04-23 11:30:41.908 113 11438.24 89.85 56833.42 88888.00 2018-04-23 11:30:42.408 113 11438.24 89.82 56833.43 88888.00 2018-04-23 11:30:42.908 113 11438.22 89.81 56833.43 88888.00 2018-04-23 11:30:43.408 113 11438.21 89.84 56833.43 88888.00 2018-04-23 11:30:43.908 113 11438.21 89.78 56833.45 88888.00 2018-04-23 11:30:44.408 113 11438.19 89.75 56833.43 88888.00 2018-04-23 11:30:44.908 113 11438.17 89.75 56833.43 88888.00 2018-04-23 11:30:45.408 113 11438.22 89.73 56833.47 88888.00 2018-04-23 11:30:46.408 113 11438.09 89.71 56833.42 88888.00 2018-04-23 11:30:46.908 113 11438.06 89.70 56833.46 88888.00 2018-04-23 11:30:47.408 113 11438.02 89.65 56833.46 88888.00 2018-04-23 11:30:47.908 113 11438.02 89.62 56833.49 88888.00 2018-04-23 11:30:48.408 113 11438.05 89.62 56833.50 88888.00 2018-04-23 11:30:48.908 113 11438.01 89.62 56833.41 88888.00 2018-04-23 11:30:49.408 113 11437.99 89.60 56833.40 88888.00 2018-04-23 11:30:49.908 113 11438.01 89.62 56833.40 88888.00 2018-04-23 11:30:50.408 113 11437.95 89.58 56833.39 88888.00 2018-04-23 11:30:50.908 113 11437.94 89.57 56833.41 88888.00 2018-04-23 11:30:51.408 113 11437.99 89.59 56833.35 88888.00 2018-04-23 11:30:51.908 113 11437.99 89.55 56833.32 88888.00 2018-04-23 11:30:52.408 113 11438.00 89.52 56833.28 88888.00 2018-04-23 11:30:52.908 113 11438.03 89.53 56833.29 88888.00 2018-04-23 11:30:53.408 113 11438.09 89.50 56833.32 88888.00 2018-04-23 11:30:53.908 113 11438.02 89.52 56833.30 88888.00 2018-04-23 11:30:54.408 113 11438.00 89.52 56833.27 88888.00 2018-04-23 11:30:54.908 113 11438.07 89.52 56833.27 88888.00 2018-04-23 11:30:55.408 113 11438.02 89.51 56833.23 88888.00 2018-04-23 11:30:55.908 113 11438.03 89.48 56833.27 88888.00 2018-04-23 11:30:56.408 113 11438.08 89.52 56833.27 88888.00 2018-04-23 11:30:56.908 113 11438.06 89.53 56833.18 88888.00 2018-04-23 11:30:57.408 113 11438.03 89.51 56833.15 88888.00 2018-04-23 11:30:57.908 113 11438.09 89.53 56833.17 88888.00 2018-04-23 11:30:58.408 113 11438.13 89.51 56833.15 88888.00 2018-04-23 11:30:58.908 113 11438.06 89.51 56833.10 88888.00 2018-04-23 11:30:59.408 113 11438.13 89.54 56833.13 88888.00 2018-04-23 11:30:59.908 113 11438.13 89.54 56833.20 88888.00 2018-04-23 11:31:00.408 113 11438.13 89.53 56833.22 88888.00 2018-04-23 11:31:00.908 113 11438.13 89.52 56833.18 88888.00 2018-04-23 11:31:01.408 113 11438.20 89.52 56833.15 88888.00 2018-04-23 11:31:01.908 113 11438.15 89.51 56833.16 88888.00 2018-04-23 11:31:02.408 113 11438.13 89.51 56833.18 88888.00 2018-04-23 11:31:02.908 113 11438.17 89.57 56833.18 88888.00 2018-04-23 11:31:03.408 113 11438.07 89.53 56833.17 88888.00 2018-04-23 11:31:03.908 113 11438.08 89.58 56833.24 88888.00 2018-04-23 11:31:04.408 113 11438.15 89.57 56833.28 88888.00 2018-04-23 11:31:04.908 113 11438.16 89.52 56833.23 88888.00 2018-04-23 11:31:05.408 113 11438.14 89.52 56833.23 88888.00 2018-04-23 11:31:05.908 113 11438.15 89.51 56833.27 88888.00 2018-04-23 11:31:06.408 113 11438.12 89.50 56833.29 88888.00 2018-04-23 11:31:06.908 113 11438.14 89.57 56833.34 88888.00 2018-04-23 11:31:07.408 113 11438.15 89.58 56833.33 88888.00 2018-04-23 11:31:07.908 113 11438.14 89.55 56833.30 88888.00 2018-04-23 11:31:08.408 113 11438.09 89.58 56833.34 88888.00 2018-04-23 11:31:08.908 113 11438.10 89.62 56833.34 88888.00 2018-04-23 11:31:09.408 113 11438.13 89.62 56833.37 88888.00 2018-04-23 11:31:09.908 113 11438.08 89.64 56833.40 88888.00 2018-04-23 11:31:10.408 113 11438.03 89.62 56833.43 88888.00 2018-04-23 11:31:10.908 113 11438.06 89.61 56833.47 88888.00 2018-04-23 11:31:11.408 113 11438.02 89.65 56833.50 88888.00 2018-04-23 11:31:11.908 113 11438.05 89.64 56833.50 88888.00 2018-04-23 11:31:12.408 113 11438.03 89.61 56833.55 88888.00 2018-04-23 11:31:12.908 113 11437.96 89.64 56833.58 88888.00 2018-04-23 11:31:13.408 113 11437.91 89.66 56833.52 88888.00 2018-04-23 11:31:13.908 113 11437.99 89.65 56833.54 88888.00 2018-04-23 11:31:14.408 113 11437.94 89.64 56833.58 88888.00 2018-04-23 11:31:14.908 113 11437.87 89.65 56833.55 88888.00 2018-04-23 11:31:15.408 113 11437.85 89.66 56833.52 88888.00 2018-04-23 11:31:15.908 113 11437.77 89.65 56833.55 88888.00 2018-04-23 11:31:16.408 113 11437.75 89.66 56833.48 88888.00 2018-04-23 11:31:16.908 113 11437.73 89.66 56833.46 88888.00 2018-04-23 11:31:17.908 113 11437.67 89.64 56833.52 88888.00 2018-04-23 11:31:18.408 113 11437.64 89.66 56833.45 88888.00 2018-04-23 11:31:18.908 113 11437.68 89.62 56833.41 88888.00 2018-04-23 11:31:19.408 113 11437.70 89.61 56833.45 88888.00 2018-04-23 11:31:19.908 113 11437.64 89.61 56833.50 88888.00 2018-04-23 11:31:20.408 113 11437.72 89.60 56833.49 88888.00 2018-04-23 11:31:20.908 113 11437.60 89.61 56833.42 88888.00 2018-04-23 11:31:21.408 113 11437.57 89.64 56833.43 88888.00 2018-04-23 11:31:21.908 113 11437.71 89.68 56833.42 88888.00 2018-04-23 11:31:22.408 113 11437.67 89.66 56833.43 88888.00 2018-04-23 11:31:22.908 113 11437.53 89.65 56833.41 88888.00 2018-04-23 11:31:23.408 113 11437.59 89.60 56833.46 88888.00 2018-04-23 11:31:23.908 113 11437.57 89.60 56833.43 88888.00 2018-04-23 11:31:24.408 113 11437.52 89.58 56833.43 88888.00 2018-04-23 11:31:24.908 113 11437.57 89.59 56833.39 88888.00 2018-04-23 11:31:25.408 113 11437.61 89.55 56833.33 88888.00 2018-04-23 11:31:25.908 113 11437.60 89.55 56833.30 88888.00 2018-04-23 11:31:26.408 113 11437.58 89.61 56833.29 88888.00 2018-04-23 11:31:26.908 113 11437.59 89.61 56833.23 88888.00 2018-04-23 11:31:27.408 113 11437.54 89.50 56833.21 88888.00 2018-04-23 11:31:27.908 113 11437.54 89.51 56833.21 88888.00 2018-04-23 11:31:28.408 113 11437.59 89.45 56833.18 88888.00 2018-04-23 11:31:28.908 113 11437.57 89.43 56833.21 88888.00 2018-04-23 11:31:29.408 113 11437.57 89.43 56833.21 88888.00 2018-04-23 11:31:29.908 113 11437.61 89.40 56833.17 88888.00 2018-04-23 11:31:30.408 113 11437.59 89.41 56833.16 88888.00 2018-04-23 11:31:30.908 113 11437.64 89.38 56833.16 88888.00 2018-04-23 11:31:31.408 113 11437.60 89.37 56833.17 88888.00 2018-04-23 11:31:31.908 113 11437.57 89.38 56833.15 88888.00 2018-04-23 11:31:32.408 113 11437.58 89.39 56833.18 88888.00 2018-04-23 11:31:32.909 113 11437.63 89.38 56833.14 88888.00 2018-04-23 11:31:33.409 113 11437.68 89.33 56833.08 88888.00 2018-04-23 11:31:33.909 113 11437.70 89.32 56833.05 88888.00 2018-04-23 11:31:34.409 113 11437.70 89.33 56833.07 88888.00 2018-04-23 11:31:34.909 113 11437.68 89.32 56833.07 88888.00 2018-04-23 11:31:35.409 113 11437.67 89.31 56833.08 88888.00 2018-04-23 11:31:35.909 113 11437.68 89.36 56833.04 88888.00 2018-04-23 11:31:36.409 113 11437.71 89.36 56833.07 88888.00 2018-04-23 11:31:36.909 113 11437.66 89.32 56833.03 88888.00 2018-04-23 11:31:37.409 113 11437.67 89.32 56833.00 88888.00 2018-04-23 11:31:37.909 113 11437.74 89.32 56833.00 88888.00 2018-04-23 11:31:38.409 113 11437.77 89.30 56832.95 88888.00 2018-04-23 11:31:38.909 113 11437.80 89.25 56832.97 88888.00 2018-04-23 11:31:39.409 113 11437.82 89.25 56833.00 88888.00 2018-04-23 11:31:39.909 113 11437.80 89.26 56832.94 88888.00 2018-04-23 11:31:40.409 113 11437.78 89.27 56832.94 88888.00 2018-04-23 11:31:40.909 113 11437.88 89.25 56832.91 88888.00 2018-04-23 11:31:41.409 113 11437.86 89.24 56832.92 88888.00 2018-04-23 11:31:41.909 113 11437.71 89.27 56832.91 88888.00 2018-04-23 11:31:42.409 113 11437.77 89.27 56832.88 88888.00 2018-04-23 11:31:42.909 113 11437.85 89.25 56832.85 88888.00 2018-04-23 11:31:43.409 113 11437.81 89.21 56832.81 88888.00 2018-04-23 11:31:43.909 113 11437.85 89.20 56832.72 88888.00 2018-04-23 11:31:44.409 113 11437.92 89.18 56832.71 88888.00 2018-04-23 11:31:44.909 113 11437.91 89.17 56832.78 88888.00 2018-04-23 11:31:45.409 113 11437.89 89.21 56832.76 88888.00 2018-04-23 11:31:45.909 113 11437.94 89.21 56832.76 88888.00 2018-04-23 11:31:46.409 113 11437.88 89.11 56832.73 88888.00 2018-04-23 11:31:46.909 113 11437.94 89.11 56832.72 88888.00 2018-04-23 11:31:47.409 113 11437.96 89.11 56832.72 88888.00 2018-04-23 11:31:47.909 113 11437.93 89.05 56832.65 88888.00 2018-04-23 11:31:48.409 113 11437.87 89.11 56832.63 88888.00 2018-04-23 11:31:49.409 113 11437.94 89.14 56832.66 88888.00 2018-04-23 11:31:49.909 113 11437.92 89.09 56832.62 88888.00 2018-04-23 11:31:50.409 113 11437.93 89.10 56832.60 88888.00 2018-04-23 11:31:50.909 113 11437.95 89.11 56832.63 88888.00 2018-04-23 11:31:51.409 113 11437.98 89.11 56832.60 88888.00 2018-04-23 11:31:51.909 113 11437.96 89.14 56832.58 88888.00 2018-04-23 11:31:52.409 113 11438.02 89.12 56832.57 88888.00 2018-04-23 11:31:52.909 113 11437.99 89.06 56832.60 88888.00 2018-04-23 11:31:53.409 113 11437.94 89.10 56832.59 88888.00 2018-04-23 11:31:53.909 113 11437.99 89.11 56832.60 88888.00 2018-04-23 11:31:54.409 113 11438.05 89.16 56832.63 88888.00 2018-04-23 11:31:54.909 113 11438.05 89.24 56832.64 88888.00 2018-04-23 11:31:55.409 113 11438.06 89.27 56832.63 88888.00 2018-04-23 11:31:55.909 113 11438.02 89.28 56832.60 88888.00 2018-04-23 11:31:56.409 113 11438.01 89.26 56832.62 88888.00 2018-04-23 11:31:56.909 113 11438.08 89.28 56832.57 88888.00 2018-04-23 11:31:57.409 113 11438.05 89.25 56832.50 88888.00 2018-04-23 11:31:57.909 113 11438.02 89.24 56832.52 88888.00 2018-04-23 11:31:58.409 113 11438.07 89.23 56832.55 88888.00 2018-04-23 11:31:58.909 113 11438.01 89.24 56832.50 88888.00 2018-04-23 11:31:59.409 113 11438.02 89.21 56832.51 88888.00 2018-04-23 11:31:59.909 113 11438.03 89.24 56832.51 88888.00 2018-04-23 11:32:00.409 113 11438.09 89.25 56832.52 88888.00 2018-04-23 11:32:00.909 113 11438.03 89.24 56832.51 88888.00 2018-04-23 11:32:01.409 113 11437.99 89.20 56832.56 88888.00 2018-04-23 11:32:01.909 113 11438.03 89.24 56832.59 88888.00 2018-04-23 11:32:02.409 113 11437.93 89.20 56832.57 88888.00 2018-04-23 11:32:02.909 113 11437.93 89.21 56832.57 88888.00 2018-04-23 11:32:03.409 113 11438.01 89.21 56832.58 88888.00 2018-04-23 11:32:03.909 113 11437.91 89.18 56832.59 88888.00 2018-04-23 11:32:04.409 113 11437.92 89.18 56832.62 88888.00 2018-04-23 11:32:04.909 113 11437.98 89.21 56832.69 88888.00 2018-04-23 11:32:05.409 113 11437.94 89.19 56832.64 88888.00 2018-04-23 11:32:05.909 113 11437.94 89.17 56832.66 88888.00 2018-04-23 11:32:06.409 113 11438.01 89.18 56832.70 88888.00 2018-04-23 11:32:06.909 113 11437.96 89.16 56832.63 88888.00 2018-04-23 11:32:07.409 113 11437.85 89.14 56832.64 88888.00 2018-04-23 11:32:07.909 113 11437.82 89.14 56832.70 88888.00 2018-04-23 11:32:08.409 113 11437.81 89.17 56832.68 88888.00 2018-04-23 11:32:08.909 113 11437.79 89.14 56832.66 88888.00 2018-04-23 11:32:09.409 113 11437.80 89.13 56832.69 88888.00 2018-04-23 11:32:09.909 113 11437.78 89.10 56832.69 88888.00 2018-04-23 11:32:10.409 113 11437.72 89.09 56832.71 88888.00 2018-04-23 11:32:10.909 113 11437.67 89.13 56832.75 88888.00 2018-04-23 11:32:11.409 113 11437.72 89.11 56832.77 88888.00 2018-04-23 11:32:11.909 113 11437.66 89.13 56832.77 88888.00 2018-04-23 11:32:12.409 113 11437.66 89.14 56832.73 88888.00 2018-04-23 11:32:12.909 113 11437.67 89.14 56832.73 88888.00 2018-04-23 11:32:13.409 113 11437.61 89.13 56832.79 88888.00 2018-04-23 11:32:13.909 113 11437.59 89.12 56832.85 88888.00 2018-04-23 11:32:14.409 113 11437.57 89.12 56832.87 88888.00 2018-04-23 11:32:14.909 113 11437.57 89.14 56832.81 88888.00 2018-04-23 11:32:15.409 113 11437.57 89.13 56832.75 88888.00 2018-04-23 11:32:15.909 113 11437.58 89.16 56832.73 88888.00 2018-04-23 11:32:16.409 113 11437.61 89.14 56832.76 88888.00 2018-04-23 11:32:16.909 113 11437.54 89.12 56832.77 88888.00 2018-04-23 11:32:17.409 113 11437.59 89.14 56832.75 88888.00 2018-04-23 11:32:17.909 113 11437.61 89.17 56832.72 88888.00 2018-04-23 11:32:18.909 113 11437.47 89.19 56832.77 88888.00 2018-04-23 11:32:19.409 113 11437.51 89.12 56832.77 88888.00 2018-04-23 11:32:19.909 113 11437.52 89.13 56832.76 88888.00 2018-04-23 11:32:20.409 113 11437.57 89.19 56832.73 88888.00 2018-04-23 11:32:20.909 113 11437.61 89.21 56832.70 88888.00 2018-04-23 11:32:21.409 113 11437.58 89.21 56832.71 88888.00 2018-04-23 11:32:21.909 113 11437.63 89.20 56832.69 88888.00 2018-04-23 11:32:22.409 113 11437.68 89.19 56832.71 88888.00 2018-04-23 11:32:22.909 113 11437.64 89.17 56832.71 88888.00 2018-04-23 11:32:23.409 113 11437.59 89.12 56832.69 88888.00 2018-04-23 11:32:23.909 113 11437.72 89.10 56832.70 88888.00 2018-04-23 11:32:24.409 113 11437.72 89.14 56832.70 88888.00 2018-04-23 11:32:24.909 113 11437.67 89.13 56832.70 88888.00 2018-04-23 11:32:25.409 113 11437.72 89.12 56832.66 88888.00 2018-04-23 11:32:25.909 113 11437.75 89.06 56832.62 88888.00 2018-04-23 11:32:26.409 113 11437.81 89.05 56832.60 88888.00 2018-04-23 11:32:26.909 113 11437.78 89.09 56832.59 88888.00 2018-04-23 11:32:27.409 113 11437.86 89.11 56832.60 88888.00 2018-04-23 11:32:27.909 113 11437.86 89.14 56832.62 88888.00 2018-04-23 11:32:28.909 113 11437.99 89.23 56832.51 88888.00 2018-04-23 11:32:29.409 113 11437.96 89.23 56832.51 88888.00 2018-04-23 11:32:29.909 113 11437.99 89.23 56832.51 88888.00 2018-04-23 11:32:30.909 113 11438.05 89.20 56832.51 88888.00 2018-04-23 11:32:31.409 113 11438.05 89.20 56832.47 88888.00 2018-04-23 11:32:31.909 113 11438.08 89.21 56832.43 88888.00 2018-04-23 11:32:32.409 113 11438.14 89.23 56832.41 88888.00 2018-04-23 11:32:32.909 113 11438.16 89.26 56832.41 88888.00 2018-04-23 11:32:33.409 113 11438.17 89.33 56832.44 88888.00 2018-04-23 11:32:33.909 113 11438.23 89.31 56832.40 88888.00 2018-04-23 11:32:34.409 113 11438.26 89.26 56832.36 88888.00 2018-04-23 11:32:34.909 113 11438.35 89.32 56832.28 88888.00 2018-04-23 11:32:35.409 113 11438.40 89.34 56832.33 88888.00 2018-04-23 11:32:35.909 113 11438.31 89.31 56832.32 88888.00 2018-04-23 11:32:36.409 113 11438.36 89.28 56832.31 88888.00 2018-04-23 11:32:36.909 113 11438.43 89.31 56832.28 88888.00 2018-04-23 11:32:37.409 113 11438.43 89.32 56832.25 88888.00 2018-04-23 11:32:37.909 113 11438.44 89.36 56832.23 88888.00 2018-04-23 11:32:38.409 113 11438.50 89.33 56832.20 88888.00 2018-04-23 11:32:38.909 113 11438.50 89.33 56832.18 88888.00 2018-04-23 11:32:39.409 113 11438.51 89.34 56832.19 88888.00 2018-04-23 11:32:39.909 113 11438.57 89.36 56832.13 88888.00 2018-04-23 11:32:40.409 113 11438.56 89.32 56832.18 88888.00 2018-04-23 11:32:40.909 113 11438.58 89.33 56832.15 88888.00 2018-04-23 11:32:41.409 113 11438.62 89.36 56832.10 88888.00 2018-04-23 11:32:41.909 113 11438.64 89.33 56832.05 88888.00 2018-04-23 11:32:42.409 113 11438.62 89.31 56831.99 88888.00 2018-04-23 11:32:42.909 113 11438.63 89.33 56831.95 88888.00 2018-04-23 11:32:43.409 113 11438.60 89.31 56831.89 88888.00 2018-04-23 11:32:43.909 113 11438.54 89.32 56831.93 88888.00 2018-04-23 11:32:44.409 113 11438.52 89.33 56831.91 88888.00 2018-04-23 11:32:44.909 113 11438.62 89.34 56831.83 88888.00 2018-04-23 11:32:45.409 113 11438.56 89.26 56831.82 88888.00 2018-04-23 11:32:45.909 113 11438.51 89.25 56831.79 88888.00 2018-04-23 11:32:46.409 113 11438.63 89.26 56831.78 88888.00 2018-04-23 11:32:46.909 113 11438.60 89.23 56831.74 88888.00 2018-04-23 11:32:47.409 113 11438.57 89.20 56831.69 88888.00 2018-04-23 11:32:47.909 113 11438.58 89.21 56831.66 88888.00 2018-04-23 11:32:48.409 113 11438.54 89.18 56831.66 88888.00 2018-04-23 11:32:48.909 113 11438.51 89.17 56831.66 88888.00 2018-04-23 11:32:49.409 113 11438.60 89.18 56831.64 88888.00 2018-04-23 11:32:49.909 113 11438.49 89.14 56831.63 88888.00 2018-04-23 11:32:50.409 113 11438.43 89.14 56831.56 88888.00 2018-04-23 11:32:50.909 113 11438.50 89.14 56831.56 88888.00 2018-04-23 11:32:51.409 113 11438.49 89.12 56831.56 88888.00 2018-04-23 11:32:51.909 113 11438.42 89.09 56831.44 88888.00 2018-04-23 11:32:52.409 113 11438.41 89.10 56831.44 88888.00 2018-04-23 11:32:52.909 113 11438.45 89.00 56831.49 88888.00 2018-04-23 11:32:53.409 113 11438.44 88.96 56831.53 88888.00 2018-04-23 11:32:53.909 113 11438.45 89.02 56831.49 88888.00 2018-04-23 11:32:54.409 113 11438.50 89.02 56831.49 88888.00 2018-04-23 11:32:54.909 113 11438.41 88.97 56831.50 88888.00 2018-04-23 11:32:55.409 113 11438.42 88.96 56831.53 88888.00 2018-04-23 11:32:55.909 113 11438.43 88.94 56831.53 88888.00 2018-04-23 11:32:56.409 113 11438.41 88.90 56831.47 88888.00 2018-04-23 11:32:56.909 113 11438.41 88.93 56831.49 88888.00 2018-04-23 11:32:57.409 113 11438.44 88.96 56831.59 88888.00 2018-04-23 11:32:57.909 113 11438.42 88.91 56831.59 88888.00 2018-04-23 11:32:58.409 113 11438.42 88.89 56831.56 88888.00 2018-04-23 11:32:58.909 113 11438.42 88.89 56831.57 88888.00 2018-04-23 11:32:59.409 113 11438.41 88.84 56831.55 88888.00 2018-04-23 11:32:59.909 113 11438.40 88.80 56831.57 88888.00 2018-04-23 11:33:00.409 113 11438.34 88.79 56831.62 88888.00 2018-04-23 11:33:00.909 113 11438.37 88.78 56831.61 88888.00 2018-04-23 11:33:01.409 113 11438.34 88.80 56831.60 88888.00 2018-04-23 11:33:01.909 113 11438.37 88.82 56831.62 88888.00 2018-04-23 11:33:02.409 113 11438.48 88.80 56831.67 88888.00 2018-04-23 11:33:02.909 113 11438.38 88.83 56831.72 88888.00 2018-04-23 11:33:03.409 113 11438.41 88.83 56831.68 88888.00 2018-04-23 11:33:03.909 113 11438.47 88.83 56831.75 88888.00 2018-04-23 11:33:04.409 113 11438.42 88.84 56831.74 88888.00 2018-04-23 11:33:04.909 113 11438.41 88.86 56831.80 88888.00 2018-04-23 11:33:05.409 113 11438.48 88.84 56831.82 88888.00 2018-04-23 11:33:05.909 113 11438.48 88.84 56831.81 88888.00 2018-04-23 11:33:06.409 113 11438.41 88.91 56831.86 88888.00 2018-04-23 11:33:06.909 113 11438.47 88.92 56831.85 88888.00 2018-04-23 11:33:07.409 113 11438.50 88.92 56831.93 88888.00 2018-04-23 11:33:07.909 113 11438.44 88.96 56831.98 88888.00 2018-04-23 11:33:08.409 113 11438.41 89.02 56832.04 88888.00 2018-04-23 11:33:08.909 113 11438.40 89.02 56832.06 88888.00 2018-04-23 11:33:09.409 113 11438.41 89.00 56832.10 88888.00 2018-04-23 11:33:09.909 113 11438.43 89.03 56832.10 88888.00 2018-04-23 11:33:10.409 113 11438.44 89.04 56832.17 88888.00 2018-04-23 11:33:10.909 113 11438.40 89.06 56832.27 88888.00 2018-04-23 11:33:11.409 113 11438.38 89.10 56832.23 88888.00 2018-04-23 11:33:12.409 113 11438.37 89.11 56832.21 88888.00 2018-04-23 11:33:12.909 113 11438.34 89.14 56832.25 88888.00 2018-04-23 11:33:13.409 113 11438.43 89.18 56832.31 88888.00 2018-04-23 11:33:13.909 113 11438.44 89.23 56832.38 88888.00 2018-04-23 11:33:14.409 113 11438.36 89.26 56832.38 88888.00 2018-04-23 11:33:14.909 113 11438.38 89.28 56832.37 88888.00 2018-04-23 11:33:15.409 113 11438.38 89.31 56832.39 88888.00 2018-04-23 11:33:15.909 113 11438.38 89.36 56832.40 88888.00 2018-04-23 11:33:16.409 113 11438.41 89.38 56832.40 88888.00 2018-04-23 11:33:16.909 113 11438.40 89.32 56832.37 88888.00 2018-04-23 11:33:17.409 113 11438.37 89.37 56832.37 88888.00 2018-04-23 11:33:17.909 113 11438.38 89.38 56832.43 88888.00 2018-04-23 11:33:18.409 113 11438.36 89.39 56832.38 88888.00 2018-04-23 11:33:18.909 113 11438.30 89.40 56832.32 88888.00 2018-04-23 11:33:19.409 113 11438.33 89.41 56832.37 88888.00 2018-04-23 11:33:19.909 113 11438.36 89.40 56832.41 88888.00 2018-04-23 11:33:20.409 113 11438.34 89.38 56832.39 88888.00 2018-04-23 11:33:20.909 113 11438.40 89.40 56832.34 88888.00 2018-04-23 11:33:21.409 113 11438.40 89.41 56832.27 88888.00 2018-04-23 11:33:21.909 113 11438.36 89.40 56832.31 88888.00 2018-04-23 11:33:22.409 113 11438.33 89.47 56832.34 88888.00 2018-04-23 11:33:22.909 113 11438.38 89.47 56832.37 88888.00 2018-04-23 11:33:23.409 113 11438.37 89.44 56832.36 88888.00 2018-04-23 11:33:23.909 113 11438.33 89.41 56832.33 88888.00 2018-04-23 11:33:24.409 113 11438.35 89.44 56832.24 88888.00 2018-04-23 11:33:24.909 113 11438.34 89.43 56832.23 88888.00 2018-04-23 11:33:25.409 113 11438.30 89.44 56832.24 88888.00 2018-04-23 11:33:25.909 113 11438.31 89.46 56832.20 88888.00 2018-04-23 11:33:26.409 113 11438.36 89.48 56832.18 88888.00 2018-04-23 11:33:26.909 113 11438.40 89.47 56832.14 88888.00 2018-04-23 11:33:27.409 113 11438.40 89.47 56832.07 88888.00 2018-04-23 11:33:27.909 113 11438.41 89.45 56832.06 88888.00 2018-04-23 11:33:28.409 113 11438.44 89.45 56832.10 88888.00 2018-04-23 11:33:28.909 113 11438.36 89.45 56832.13 88888.00 2018-04-23 11:33:29.409 113 11438.42 89.45 56832.05 88888.00 2018-04-23 11:33:29.909 113 11438.45 89.47 56832.04 88888.00 2018-04-23 11:33:30.409 113 11438.43 89.44 56832.04 88888.00 2018-04-23 11:33:30.909 113 11438.52 89.45 56831.99 88888.00 2018-04-23 11:33:31.409 113 11438.54 89.45 56831.93 88888.00 2018-04-23 11:33:31.909 113 11438.47 89.45 56831.89 88888.00 2018-04-23 11:33:32.409 113 11438.54 89.45 56831.88 88888.00 2018-04-23 11:33:32.909 113 11438.55 89.41 56831.93 88888.00 2018-04-23 11:33:33.409 113 11438.50 89.41 56831.94 88888.00 2018-04-23 11:33:33.909 113 11438.52 89.45 56831.94 88888.00 2018-04-23 11:33:34.409 113 11438.65 89.46 56831.91 88888.00 2018-04-23 11:33:34.909 113 11438.62 89.40 56831.89 88888.00 2018-04-23 11:33:35.409 113 11438.63 89.39 56831.86 88888.00 2018-04-23 11:33:35.909 113 11438.69 89.43 56831.89 88888.00 2018-04-23 11:33:36.409 113 11438.65 89.41 56831.74 88888.00 2018-04-23 11:33:36.909 113 11438.65 89.40 56831.75 88888.00 2018-04-23 11:33:37.410 113 11438.70 89.37 56831.79 88888.00 2018-04-23 11:33:37.910 113 11438.69 89.37 56831.81 88888.00 2018-04-23 11:33:38.410 113 11438.67 89.38 56831.80 88888.00 2018-04-23 11:33:38.910 113 11438.70 89.37 56831.76 88888.00 2018-04-23 11:33:39.410 113 11438.71 89.32 56831.72 88888.00 2018-04-23 11:33:39.910 113 11438.67 89.32 56831.81 88888.00 2018-04-23 11:33:40.410 113 11438.75 89.32 56831.81 88888.00 2018-04-23 11:33:40.910 113 11438.75 89.33 56831.78 88888.00 2018-04-23 11:33:41.410 113 11438.64 89.26 56831.74 88888.00 2018-04-23 11:33:41.910 113 11438.70 89.30 56831.72 88888.00 2018-04-23 11:33:42.410 113 11438.78 89.31 56831.74 88888.00 2018-04-23 11:33:42.910 113 11438.72 89.30 56831.68 88888.00 2018-04-23 11:33:44.410 113 11438.72 89.26 56831.66 88888.00 2018-04-23 11:33:44.910 113 11438.69 89.27 56831.69 88888.00 2018-04-23 11:33:45.410 113 11438.77 89.28 56831.70 88888.00 2018-04-23 11:33:45.910 113 11438.74 89.25 56831.68 88888.00 2018-04-23 11:33:46.410 113 11438.63 89.24 56831.67 88888.00 2018-04-23 11:33:46.910 113 11438.71 89.23 56831.67 88888.00 2018-04-23 11:33:47.410 113 11438.74 89.21 56831.72 88888.00 2018-04-23 11:33:47.910 113 11438.72 89.19 56831.73 88888.00 2018-04-23 11:33:48.410 113 11438.72 89.19 56831.73 88888.00 2018-04-23 11:33:48.910 113 11438.72 89.20 56831.74 88888.00 2018-04-23 11:33:49.410 113 11438.65 89.20 56831.78 88888.00 2018-04-23 11:33:49.910 113 11438.68 89.21 56831.73 88888.00 2018-04-23 11:33:50.410 113 11438.68 89.17 56831.73 88888.00 2018-04-23 11:33:50.910 113 11438.64 89.14 56831.75 88888.00 2018-04-23 11:33:51.410 113 11438.65 89.17 56831.78 88888.00 2018-04-23 11:33:51.910 113 11438.69 89.18 56831.81 88888.00 2018-04-23 11:33:52.410 113 11438.63 89.13 56831.75 88888.00 2018-04-23 11:33:52.910 113 11438.60 89.12 56831.74 88888.00 2018-04-23 11:33:53.410 113 11438.67 89.11 56831.79 88888.00 2018-04-23 11:33:53.910 113 11438.64 89.06 56831.76 88888.00 2018-04-23 11:33:54.410 113 11438.58 89.04 56831.79 88888.00 2018-04-23 11:33:54.910 113 11438.62 89.06 56831.82 88888.00 2018-04-23 11:33:55.410 113 11438.62 89.05 56831.85 88888.00 2018-04-23 11:33:55.910 113 11438.61 89.05 56831.81 88888.00 2018-04-23 11:33:56.410 113 11438.64 89.05 56831.81 88888.00 2018-04-23 11:33:56.910 113 11438.65 89.04 56831.83 88888.00 2018-04-23 11:33:57.410 113 11438.57 89.00 56831.79 88888.00 2018-04-23 11:33:57.910 113 11438.61 89.05 56831.82 88888.00 2018-04-23 11:33:58.410 113 11438.69 89.10 56831.82 88888.00 2018-04-23 11:33:58.910 113 11438.64 89.04 56831.82 88888.00 2018-04-23 11:33:59.410 113 11438.63 89.07 56831.85 88888.00 2018-04-23 11:33:59.910 113 11438.71 89.11 56831.87 88888.00 2018-04-23 11:34:00.410 113 11438.69 89.05 56831.89 88888.00 2018-04-23 11:34:00.910 113 11438.61 89.03 56831.98 88888.00 2018-04-23 11:34:01.410 113 11438.62 89.09 56831.96 88888.00 2018-04-23 11:34:01.910 113 11438.61 89.09 56831.93 88888.00 2018-04-23 11:34:02.410 113 11438.56 89.09 56831.94 88888.00 2018-04-23 11:34:02.910 113 11438.65 89.09 56831.93 88888.00 2018-04-23 11:34:03.410 113 11438.68 89.07 56831.92 88888.00 2018-04-23 11:34:03.910 113 11438.63 89.07 56831.92 88888.00 2018-04-23 11:34:04.410 113 11438.63 89.09 56831.94 88888.00 2018-04-23 11:34:04.910 113 11438.63 89.06 56831.94 88888.00 2018-04-23 11:34:05.410 113 11438.56 89.09 56831.94 88888.00 2018-04-23 11:34:05.910 113 11438.62 89.10 56832.00 88888.00 2018-04-23 11:34:06.410 113 11438.63 89.09 56832.05 88888.00 2018-04-23 11:34:06.910 113 11438.61 89.09 56832.04 88888.00 2018-04-23 11:34:07.410 113 11438.58 89.09 56832.02 88888.00 2018-04-23 11:34:07.910 113 11438.71 89.11 56831.99 88888.00 2018-04-23 11:34:08.410 113 11438.67 89.13 56831.94 88888.00 2018-04-23 11:34:08.910 113 11438.56 89.13 56832.00 88888.00 2018-04-23 11:34:09.410 113 11438.65 89.17 56831.96 88888.00 2018-04-23 11:34:09.910 113 11438.70 89.14 56831.98 88888.00 2018-04-23 11:34:10.410 113 11438.62 89.18 56831.95 88888.00 2018-04-23 11:34:10.910 113 11438.64 89.18 56831.92 88888.00 2018-04-23 11:34:11.410 113 11438.64 89.18 56831.91 88888.00 2018-04-23 11:34:11.910 113 11438.54 89.14 56831.89 88888.00 2018-04-23 11:34:12.410 113 11438.50 89.14 56831.83 88888.00 2018-04-23 11:34:12.910 113 11438.61 89.16 56831.81 88888.00 2018-04-23 11:34:13.410 113 11438.61 89.16 56831.79 88888.00 2018-04-23 11:34:13.910 113 11438.56 89.17 56831.80 88888.00 2018-04-23 11:34:14.410 113 11438.58 89.20 56831.76 88888.00 2018-04-23 11:34:15.410 113 11438.54 89.23 56831.74 88888.00 2018-04-23 11:34:15.910 113 11438.61 89.23 56831.67 88888.00 2018-04-23 11:34:16.410 113 11438.50 89.19 56831.70 88888.00 2018-04-23 11:34:16.910 113 11438.43 89.13 56831.70 88888.00 2018-04-23 11:34:17.410 113 11438.50 89.13 56831.63 88888.00 2018-04-23 11:34:17.910 113 11438.49 89.16 56831.56 88888.00 2018-04-23 11:34:18.410 113 11438.48 89.16 56831.56 88888.00 2018-04-23 11:34:18.910 113 11438.45 89.14 56831.51 88888.00 2018-04-23 11:34:19.410 113 11438.44 89.14 56831.43 88888.00 2018-04-23 11:34:19.910 113 11438.41 89.19 56831.37 88888.00 2018-04-23 11:34:20.410 113 11438.42 89.23 56831.43 88888.00 2018-04-23 11:34:20.910 113 11438.50 89.16 56831.40 88888.00 2018-04-23 11:34:21.410 113 11438.41 89.09 56831.31 88888.00 2018-04-23 11:34:21.910 113 11438.42 89.09 56831.27 88888.00 2018-04-23 11:34:22.410 113 11438.52 89.07 56831.22 88888.00 2018-04-23 11:34:22.910 113 11438.47 89.06 56831.15 88888.00 2018-04-23 11:34:23.410 113 11438.47 89.10 56831.12 88888.00 2018-04-23 11:34:23.910 113 11438.50 89.07 56831.08 88888.00 2018-04-23 11:34:24.410 113 11438.47 89.06 56830.99 88888.00 2018-04-23 11:34:24.910 113 11438.42 89.10 56830.96 88888.00 2018-04-23 11:34:25.410 113 11438.48 89.07 56830.91 88888.00 2018-04-23 11:34:25.910 113 11438.52 89.09 56830.87 88888.00 2018-04-23 11:34:26.410 113 11438.47 89.00 56830.82 88888.00 2018-04-23 11:34:26.910 113 11438.56 88.99 56830.77 88888.00 2018-04-23 11:34:27.410 113 11438.55 88.97 56830.72 88888.00 2018-04-23 11:34:27.910 113 11438.51 88.94 56830.72 88888.00 2018-04-23 11:34:28.410 113 11438.50 88.99 56830.71 88888.00 2018-04-23 11:34:28.910 113 11438.54 88.97 56830.72 88888.00 2018-04-23 11:34:29.410 113 11438.51 88.97 56830.76 88888.00 2018-04-23 11:34:29.910 113 11438.52 88.92 56830.74 88888.00 2018-04-23 11:34:30.410 113 11438.57 88.84 56830.66 88888.00 2018-04-23 11:34:30.910 113 11438.55 88.86 56830.65 88888.00 2018-04-23 11:34:31.410 113 11438.56 88.92 56830.64 88888.00 2018-04-23 11:34:31.910 113 11438.65 88.92 56830.63 88888.00 2018-04-23 11:34:32.410 113 11438.61 88.87 56830.64 88888.00 2018-04-23 11:34:32.910 113 11438.56 88.89 56830.63 88888.00 2018-04-23 11:34:33.410 113 11438.65 88.87 56830.64 88888.00 2018-04-23 11:34:33.910 113 11438.65 88.86 56830.67 88888.00 2018-04-23 11:34:34.410 113 11438.56 88.83 56830.64 88888.00 2018-04-23 11:34:34.910 113 11438.65 88.82 56830.63 88888.00 2018-04-23 11:34:35.410 113 11438.68 88.78 56830.69 88888.00 2018-04-23 11:34:35.910 113 11438.64 88.82 56830.69 88888.00 2018-04-23 11:34:36.410 113 11438.67 88.83 56830.74 88888.00 2018-04-23 11:34:36.910 113 11438.72 88.80 56830.73 88888.00 2018-04-23 11:34:37.410 113 11438.70 88.84 56830.71 88888.00 2018-04-23 11:34:37.910 113 11438.74 88.87 56830.78 88888.00 2018-04-23 11:34:38.410 113 11438.72 88.87 56830.83 88888.00 2018-04-23 11:34:38.910 113 11438.64 88.86 56830.86 88888.00 2018-04-23 11:34:39.410 113 11438.70 88.86 56830.85 88888.00 2018-04-23 11:34:39.910 113 11438.74 88.87 56830.87 88888.00 2018-04-23 11:34:40.410 113 11438.72 88.85 56830.92 88888.00 2018-04-23 11:34:40.910 113 11438.69 88.82 56830.91 88888.00 2018-04-23 11:34:41.410 113 11438.74 88.84 56830.91 88888.00 2018-04-23 11:34:41.910 113 11438.75 88.84 56830.96 88888.00 2018-04-23 11:34:42.410 113 11438.70 88.83 56830.97 88888.00 2018-04-23 11:34:42.910 113 11438.75 88.85 56830.99 88888.00 2018-04-23 11:34:43.410 113 11438.78 88.80 56831.03 88888.00 2018-04-23 11:34:43.910 113 11438.74 88.79 56831.05 88888.00 2018-04-23 11:34:44.410 113 11438.71 88.80 56831.08 88888.00 2018-04-23 11:34:44.910 113 11438.76 88.78 56831.11 88888.00 2018-04-23 11:34:45.410 113 11438.68 88.76 56831.12 88888.00 2018-04-23 11:34:45.910 113 11438.61 88.77 56831.11 88888.00 2018-04-23 11:34:46.410 113 11438.65 88.77 56831.12 88888.00 2018-04-23 11:34:46.910 113 11438.67 88.75 56831.16 88888.00 2018-04-23 11:34:47.410 113 11438.67 88.77 56831.21 88888.00 2018-04-23 11:34:47.910 113 11438.71 88.79 56831.21 88888.00 2018-04-23 11:34:48.410 113 11438.71 88.79 56831.22 88888.00 2018-04-23 11:34:48.910 113 11438.69 88.82 56831.18 88888.00 2018-04-23 11:34:49.410 113 11438.69 88.79 56831.17 88888.00 2018-04-23 11:34:49.910 113 11438.64 88.78 56831.16 88888.00 2018-04-23 11:34:50.410 113 11438.61 88.79 56831.17 88888.00 2018-04-23 11:34:50.910 113 11438.65 88.82 56831.14 88888.00 2018-04-23 11:34:51.410 113 11438.68 88.80 56831.15 88888.00 2018-04-23 11:34:51.910 113 11438.61 88.80 56831.19 88888.00 2018-04-23 11:34:52.410 113 11438.61 88.84 56831.22 88888.00 2018-04-23 11:34:52.910 113 11438.65 88.86 56831.23 88888.00 2018-04-23 11:34:53.410 113 11438.60 88.86 56831.24 88888.00 2018-04-23 11:34:53.910 113 11438.58 88.90 56831.21 88888.00 2018-04-23 11:34:54.410 113 11438.60 88.93 56831.17 88888.00 2018-04-23 11:34:54.910 113 11438.51 88.86 56831.17 88888.00 2018-04-23 11:34:55.410 113 11438.50 88.85 56831.21 88888.00 2018-04-23 11:34:55.910 113 11438.60 88.85 56831.22 88888.00 2018-04-23 11:34:56.910 113 11438.51 88.85 56831.16 88888.00 2018-04-23 11:34:57.410 113 11438.52 88.89 56831.15 88888.00 2018-04-23 11:34:57.910 113 11438.54 88.84 56831.09 88888.00 2018-04-23 11:34:58.410 113 11438.49 88.78 56831.14 88888.00 2018-04-23 11:34:58.910 113 11438.54 88.82 56831.17 88888.00 2018-04-23 11:34:59.410 113 11438.56 88.78 56831.19 88888.00 2018-04-23 11:34:59.910 113 11438.55 88.79 56831.19 88888.00 2018-04-23 11:35:00.410 113 11438.60 88.84 56831.17 88888.00 2018-04-23 11:35:00.910 113 11438.61 88.90 56831.15 88888.00 2018-04-23 11:35:01.410 113 11438.57 88.93 56831.16 88888.00 2018-04-23 11:35:01.910 113 11438.60 88.91 56831.12 88888.00 2018-04-23 11:35:02.410 113 11438.61 88.86 56831.06 88888.00 2018-04-23 11:35:02.910 113 11438.61 88.86 56831.14 88888.00 2018-04-23 11:35:03.410 113 11438.60 88.93 56831.19 88888.00 2018-04-23 11:35:03.910 113 11438.62 88.91 56831.18 88888.00 2018-04-23 11:35:04.910 113 11438.56 88.94 56831.17 88888.00 2018-04-23 11:35:05.410 113 11438.63 88.94 56831.21 88888.00 2018-04-23 11:35:05.910 113 11438.57 88.89 56831.18 88888.00 2018-04-23 11:35:06.410 113 11438.57 88.91 56831.19 88888.00 2018-04-23 11:35:06.910 113 11438.61 88.92 56831.16 88888.00 2018-04-23 11:35:07.410 113 11438.62 88.93 56831.21 88888.00 2018-04-23 11:35:07.910 113 11438.60 88.91 56831.28 88888.00 2018-04-23 11:35:08.410 113 11438.60 88.90 56831.30 88888.00 2018-04-23 11:35:08.910 113 11438.68 88.89 56831.23 88888.00 2018-04-23 11:35:09.410 113 11438.70 88.91 56831.23 88888.00 2018-04-23 11:35:09.910 113 11438.74 88.94 56831.21 88888.00 2018-04-23 11:35:10.410 113 11438.79 88.96 56831.21 88888.00 2018-04-23 11:35:10.910 113 11438.71 88.90 56831.25 88888.00 2018-04-23 11:35:11.410 113 11438.78 88.89 56831.28 88888.00 2018-04-23 11:35:11.910 113 11438.76 88.93 56831.28 88888.00 2018-04-23 11:35:12.410 113 11438.78 88.96 56831.22 88888.00 2018-04-23 11:35:12.910 113 11438.78 88.92 56831.15 88888.00 2018-04-23 11:35:13.410 113 11438.81 88.94 56831.17 88888.00 2018-04-23 11:35:13.910 113 11438.83 88.91 56831.19 88888.00 2018-04-23 11:35:14.410 113 11438.88 88.90 56831.19 88888.00 2018-04-23 11:35:14.910 113 11438.93 88.87 56831.21 88888.00 2018-04-23 11:35:15.410 113 11438.97 88.86 56831.18 88888.00 2018-04-23 11:35:15.910 113 11438.90 88.85 56831.17 88888.00 2018-04-23 11:35:16.410 113 11438.88 88.87 56831.17 88888.00 2018-04-23 11:35:16.910 113 11438.96 88.86 56831.12 88888.00 2018-04-23 11:35:17.410 113 11438.96 88.83 56831.15 88888.00 2018-04-23 11:35:17.910 113 11438.89 88.85 56831.09 88888.00 2018-04-23 11:35:18.410 113 11438.92 88.89 56831.09 88888.00 2018-04-23 11:35:18.910 113 11439.00 88.83 56831.06 88888.00 2018-04-23 11:35:19.410 113 11438.98 88.86 56831.05 88888.00 2018-04-23 11:35:19.910 113 11438.97 88.93 56831.08 88888.00 2018-04-23 11:35:20.410 113 11438.98 88.87 56830.99 88888.00 2018-04-23 11:35:20.910 113 11438.98 88.83 56830.92 88888.00 2018-04-23 11:35:21.410 113 11438.97 88.82 56831.01 88888.00 2018-04-23 11:35:21.910 113 11439.00 88.79 56830.98 88888.00 2018-04-23 11:35:22.410 113 11438.98 88.76 56830.96 88888.00 2018-04-23 11:35:22.910 113 11438.99 88.77 56830.97 88888.00 2018-04-23 11:35:23.410 113 11439.04 88.78 56830.90 88888.00 2018-04-23 11:35:23.910 113 11439.02 88.76 56830.90 88888.00 2018-04-23 11:35:24.410 113 11438.96 88.78 56830.92 88888.00 2018-04-23 11:35:24.910 113 11439.07 88.78 56830.92 88888.00 2018-04-23 11:35:25.410 113 11439.10 88.73 56830.85 88888.00 2018-04-23 11:35:25.910 113 11439.07 88.77 56830.82 88888.00 2018-04-23 11:35:26.410 113 11439.07 88.83 56830.77 88888.00 2018-04-23 11:35:26.910 113 11439.10 88.83 56830.77 88888.00 2018-04-23 11:35:27.410 113 11439.03 88.86 56830.73 88888.00 2018-04-23 11:35:28.410 113 11439.06 88.90 56830.66 88888.00 2018-04-23 11:35:28.910 113 11438.96 88.87 56830.71 88888.00 2018-04-23 11:35:29.410 113 11438.97 88.84 56830.74 88888.00 2018-04-23 11:35:29.910 113 11438.97 88.82 56830.74 88888.00 2018-04-23 11:35:30.410 113 11438.88 88.83 56830.69 88888.00 2018-04-23 11:35:30.910 113 11438.90 88.83 56830.63 88888.00 2018-04-23 11:35:31.410 113 11438.93 88.76 56830.63 88888.00 2018-04-23 11:35:31.910 113 11438.85 88.76 56830.69 88888.00 2018-04-23 11:35:32.410 113 11438.90 88.78 56830.65 88888.00 2018-04-23 11:35:32.910 113 11438.92 88.73 56830.60 88888.00 2018-04-23 11:35:33.410 113 11438.89 88.71 56830.64 88888.00 2018-04-23 11:35:33.910 113 11438.81 88.69 56830.58 88888.00 2018-04-23 11:35:34.410 113 11438.81 88.70 56830.56 88888.00 2018-04-23 11:35:34.910 113 11438.79 88.69 56830.52 88888.00 2018-04-23 11:35:35.410 113 11438.70 88.70 56830.54 88888.00 2018-04-23 11:35:35.910 113 11438.69 88.73 56830.52 88888.00 2018-04-23 11:35:36.410 113 11438.78 88.73 56830.53 88888.00 2018-04-23 11:35:36.910 113 11438.68 88.71 56830.50 88888.00 2018-04-23 11:35:37.410 113 11438.64 88.72 56830.46 88888.00 2018-04-23 11:35:38.411 113 11438.69 88.65 56830.44 88888.00 2018-04-23 11:35:38.911 113 11438.57 88.65 56830.42 88888.00 2018-04-23 11:35:39.411 113 11438.61 88.66 56830.41 88888.00 2018-04-23 11:35:39.911 113 11438.56 88.55 56830.42 88888.00 2018-04-23 11:35:40.411 113 11438.56 88.64 56830.39 88888.00 2018-04-23 11:35:40.911 113 11438.60 88.69 56830.38 88888.00 2018-04-23 11:35:41.411 113 11438.51 88.66 56830.42 88888.00 2018-04-23 11:35:41.911 113 11438.45 88.64 56830.37 88888.00 2018-04-23 11:35:42.411 113 11438.44 88.64 56830.35 88888.00 2018-04-23 11:35:42.911 113 11438.43 88.59 56830.35 88888.00 2018-04-23 11:35:43.411 113 11438.42 88.56 56830.38 88888.00 2018-04-23 11:35:43.911 113 11438.43 88.58 56830.33 88888.00 2018-04-23 11:35:44.411 113 11438.41 88.57 56830.33 88888.00 2018-04-23 11:35:44.911 113 11438.33 88.58 56830.34 88888.00 2018-04-23 11:35:45.411 113 11438.35 88.53 56830.35 88888.00 2018-04-23 11:35:45.911 113 11438.42 88.51 56830.40 88888.00 2018-04-23 11:35:46.411 113 11438.34 88.46 56830.45 88888.00 2018-04-23 11:35:46.911 113 11438.31 88.46 56830.45 88888.00 2018-04-23 11:35:47.411 113 11438.42 88.44 56830.46 88888.00 2018-04-23 11:35:47.911 113 11438.38 88.42 56830.48 88888.00 2018-04-23 11:35:48.411 113 11438.36 88.41 56830.48 88888.00 2018-04-23 11:35:48.911 113 11438.40 88.41 56830.51 88888.00 2018-04-23 11:35:49.411 113 11438.38 88.39 56830.57 88888.00 2018-04-23 11:35:49.911 113 11438.34 88.39 56830.61 88888.00 2018-04-23 11:35:50.411 113 11438.41 88.37 56830.56 88888.00 2018-04-23 11:35:50.911 113 11438.45 88.36 56830.59 88888.00 2018-04-23 11:35:51.411 113 11438.41 88.37 56830.58 88888.00 2018-04-23 11:35:51.911 113 11438.36 88.35 56830.63 88888.00 2018-04-23 11:35:52.411 113 11438.42 88.42 56830.73 88888.00 2018-04-23 11:35:52.911 113 11438.40 88.36 56830.72 88888.00 2018-04-23 11:35:53.411 113 11438.40 88.34 56830.74 88888.00 2018-04-23 11:35:53.911 113 11438.44 88.37 56830.80 88888.00 2018-04-23 11:35:54.411 113 11438.45 88.35 56830.89 88888.00 2018-04-23 11:35:54.911 113 11438.43 88.35 56830.93 88888.00 2018-04-23 11:35:55.411 113 11438.49 88.36 56830.95 88888.00 2018-04-23 11:35:55.911 113 11438.44 88.37 56830.97 88888.00 2018-04-23 11:35:56.411 113 11438.47 88.43 56831.03 88888.00 2018-04-23 11:35:56.911 113 11438.47 88.48 56831.06 88888.00 2018-04-23 11:35:57.411 113 11438.48 88.45 56831.05 88888.00 2018-04-23 11:35:57.911 113 11438.49 88.44 56831.05 88888.00 2018-04-23 11:35:58.411 113 11438.58 88.48 56831.16 88888.00 2018-04-23 11:35:58.911 113 11438.57 88.46 56831.18 88888.00 2018-04-23 11:35:59.911 113 11438.56 88.53 56831.22 88888.00 2018-04-23 11:36:00.411 113 11438.60 88.56 56831.27 88888.00 2018-04-23 11:36:00.911 113 11438.60 88.57 56831.30 88888.00 2018-04-23 11:36:01.411 113 11438.62 88.59 56831.33 88888.00 2018-04-23 11:36:01.911 113 11438.63 88.63 56831.33 88888.00 2018-04-23 11:36:02.411 113 11438.58 88.68 56831.34 88888.00 2018-04-23 11:36:02.911 113 11438.60 88.79 56831.36 88888.00 2018-04-23 11:36:03.411 113 11438.68 88.84 56831.37 88888.00 2018-04-23 11:36:03.911 113 11438.67 88.84 56831.41 88888.00 2018-04-23 11:36:04.411 113 11438.60 88.85 56831.50 88888.00 2018-04-23 11:36:04.911 113 11438.64 88.93 56831.53 88888.00 2018-04-23 11:36:05.411 113 11438.68 88.96 56831.55 88888.00 2018-04-23 11:36:05.911 113 11438.62 88.96 56831.51 88888.00 2018-04-23 11:36:06.411 113 11438.57 88.99 56831.50 88888.00 2018-04-23 11:36:06.911 113 11438.58 88.91 56831.51 88888.00 2018-04-23 11:36:07.911 113 11438.55 88.96 56831.47 88888.00 2018-04-23 11:36:08.411 113 11438.54 88.96 56831.43 88888.00 2018-04-23 11:36:08.911 113 11438.52 88.94 56831.37 88888.00 2018-04-23 11:36:09.411 113 11438.54 88.99 56831.38 88888.00 2018-04-23 11:36:09.911 113 11438.54 89.03 56831.36 88888.00 2018-04-23 11:36:10.411 113 11438.56 89.05 56831.35 88888.00 2018-04-23 11:36:10.911 113 11438.52 89.04 56831.36 88888.00 2018-04-23 11:36:11.411 113 11438.56 89.03 56831.36 88888.00 2018-04-23 11:36:11.911 113 11438.62 89.03 56831.31 88888.00 2018-04-23 11:36:12.411 113 11438.61 88.97 56831.28 88888.00 2018-04-23 11:36:12.911 113 11438.64 88.97 56831.24 88888.00 2018-04-23 11:36:13.411 113 11438.67 89.00 56831.24 88888.00 2018-04-23 11:36:13.911 113 11438.62 88.97 56831.22 88888.00 2018-04-23 11:36:14.411 113 11438.64 88.98 56831.17 88888.00 2018-04-23 11:36:14.911 113 11438.69 88.97 56831.06 88888.00 2018-04-23 11:36:15.411 113 11438.69 88.99 56830.99 88888.00 2018-04-23 11:36:15.911 113 11438.69 88.99 56830.95 88888.00 2018-04-23 11:36:16.411 113 11438.72 88.94 56830.98 88888.00 2018-04-23 11:36:16.911 113 11438.72 88.92 56830.97 88888.00 2018-04-23 11:36:17.411 113 11438.74 88.93 56830.92 88888.00 2018-04-23 11:36:17.911 113 11438.74 88.93 56830.83 88888.00 2018-04-23 11:36:18.411 113 11438.72 88.84 56830.71 88888.00 2018-04-23 11:36:18.911 113 11438.74 88.87 56830.69 88888.00 2018-04-23 11:36:19.411 113 11438.78 88.96 56830.73 88888.00 2018-04-23 11:36:19.911 113 11438.89 88.91 56830.66 88888.00 2018-04-23 11:36:20.411 113 11438.81 88.89 56830.60 88888.00 2018-04-23 11:36:20.911 113 11438.83 88.93 56830.54 88888.00 2018-04-23 11:36:21.411 113 11438.88 88.86 56830.54 88888.00 2018-04-23 11:36:21.911 113 11438.85 88.85 56830.54 88888.00 2018-04-23 11:36:22.411 113 11438.81 88.83 56830.52 88888.00 2018-04-23 11:36:22.911 113 11438.82 88.82 56830.40 88888.00 2018-04-23 11:36:23.411 113 11438.81 88.82 56830.35 88888.00 2018-04-23 11:36:23.911 113 11438.82 88.83 56830.40 88888.00 2018-04-23 11:36:24.411 113 11438.92 88.78 56830.39 88888.00 2018-04-23 11:36:24.911 113 11438.91 88.78 56830.35 88888.00 2018-04-23 11:36:25.411 113 11438.92 88.73 56830.33 88888.00 2018-04-23 11:36:25.911 113 11438.97 88.69 56830.31 88888.00 2018-04-23 11:36:26.411 113 11439.00 88.68 56830.26 88888.00 2018-04-23 11:36:26.911 113 11438.95 88.64 56830.32 88888.00 2018-04-23 11:36:27.411 113 11438.97 88.64 56830.28 88888.00 2018-04-23 11:36:27.911 113 11438.98 88.63 56830.32 88888.00 2018-04-23 11:36:28.411 113 11438.92 88.59 56830.34 88888.00 2018-04-23 11:36:28.911 113 11438.98 88.59 56830.34 88888.00 2018-04-23 11:36:29.411 113 11439.00 88.57 56830.35 88888.00 2018-04-23 11:36:29.911 113 11438.99 88.53 56830.33 88888.00 2018-04-23 11:36:30.411 113 11438.92 88.57 56830.37 88888.00 2018-04-23 11:36:30.911 113 11438.96 88.57 56830.39 88888.00 2018-04-23 11:36:31.411 113 11438.97 88.53 56830.44 88888.00 2018-04-23 11:36:31.911 113 11438.96 88.53 56830.41 88888.00 2018-04-23 11:36:32.411 113 11438.93 88.52 56830.44 88888.00 2018-04-23 11:36:32.911 113 11438.95 88.53 56830.47 88888.00 2018-04-23 11:36:33.411 113 11438.86 88.49 56830.50 88888.00 2018-04-23 11:36:33.911 113 11438.86 88.52 56830.56 88888.00 2018-04-23 11:36:34.411 113 11438.89 88.52 56830.54 88888.00 2018-04-23 11:36:34.911 113 11438.84 88.46 56830.52 88888.00 2018-04-23 11:36:35.411 113 11438.89 88.49 56830.60 88888.00 2018-04-23 11:36:35.911 113 11438.85 88.49 56830.66 88888.00 2018-04-23 11:36:36.411 113 11438.78 88.43 56830.61 88888.00 2018-04-23 11:36:36.911 113 11438.70 88.44 56830.59 88888.00 2018-04-23 11:36:37.411 113 11438.74 88.49 56830.69 88888.00 2018-04-23 11:36:37.911 113 11438.69 88.45 56830.73 88888.00 2018-04-23 11:36:38.411 113 11438.72 88.49 56830.77 88888.00 2018-04-23 11:36:38.911 113 11438.74 88.50 56830.83 88888.00 2018-04-23 11:36:39.411 113 11438.67 88.46 56830.79 88888.00 2018-04-23 11:36:39.911 113 11438.58 88.43 56830.76 88888.00 2018-04-23 11:36:40.411 113 11438.62 88.43 56830.86 88888.00 2018-04-23 11:36:40.911 113 11438.58 88.39 56830.86 88888.00 2018-04-23 11:36:41.411 113 11438.55 88.39 56830.90 88888.00 2018-04-23 11:36:41.911 113 11438.56 88.41 56830.93 88888.00 2018-04-23 11:36:42.411 113 11438.55 88.42 56830.92 88888.00 2018-04-23 11:36:42.911 113 11438.49 88.39 56830.90 88888.00 2018-04-23 11:36:43.411 113 11438.48 88.41 56830.89 88888.00 2018-04-23 11:36:43.911 113 11438.50 88.39 56830.86 88888.00 2018-04-23 11:36:44.411 113 11438.51 88.37 56830.92 88888.00 2018-04-23 11:36:44.911 113 11438.43 88.39 56830.92 88888.00 2018-04-23 11:36:45.411 113 11438.50 88.37 56830.93 88888.00 2018-04-23 11:36:45.911 113 11438.43 88.32 56830.90 88888.00 2018-04-23 11:36:46.411 113 11438.40 88.31 56830.92 88888.00 2018-04-23 11:36:46.911 113 11438.41 88.34 56830.98 88888.00 2018-04-23 11:36:47.411 113 11438.35 88.32 56830.99 88888.00 2018-04-23 11:36:47.911 113 11438.30 88.32 56830.99 88888.00 2018-04-23 11:36:48.411 113 11438.33 88.31 56830.99 88888.00 2018-04-23 11:36:48.911 113 11438.30 88.31 56830.99 88888.00 2018-04-23 11:36:49.411 113 11438.28 88.30 56830.98 88888.00 2018-04-23 11:36:49.911 113 11438.35 88.36 56831.03 88888.00 2018-04-23 11:36:50.411 113 11438.36 88.34 56831.05 88888.00 2018-04-23 11:36:50.911 113 11438.31 88.32 56831.04 88888.00 2018-04-23 11:36:51.411 113 11438.31 88.26 56831.03 88888.00 2018-04-23 11:36:51.911 113 11438.35 88.29 56830.97 88888.00 2018-04-23 11:36:52.411 113 11438.35 88.29 56831.01 88888.00 2018-04-23 11:36:52.911 113 11438.38 88.29 56830.99 88888.00 2018-04-23 11:36:53.411 113 11438.44 88.28 56831.01 88888.00 2018-04-23 11:36:53.911 113 11438.42 88.26 56830.98 88888.00 2018-04-23 11:36:54.411 113 11438.37 88.29 56830.99 88888.00 2018-04-23 11:36:54.911 113 11438.41 88.30 56831.02 88888.00 2018-04-23 11:36:55.411 113 11438.38 88.30 56831.05 88888.00 2018-04-23 11:36:55.911 113 11438.34 88.26 56831.03 88888.00 2018-04-23 11:36:56.411 113 11438.37 88.29 56831.03 88888.00 2018-04-23 11:36:56.911 113 11438.36 88.29 56831.01 88888.00 2018-04-23 11:36:57.411 113 11438.35 88.25 56830.95 88888.00 2018-04-23 11:36:57.911 113 11438.41 88.30 56830.97 88888.00 2018-04-23 11:36:58.411 113 11438.41 88.34 56831.04 88888.00 2018-04-23 11:36:58.911 113 11438.37 88.35 56831.04 88888.00 2018-04-23 11:36:59.411 113 11438.41 88.35 56831.09 88888.00 2018-04-23 11:36:59.911 113 11438.43 88.34 56831.18 88888.00 2018-04-23 11:37:00.411 113 11438.38 88.31 56831.17 88888.00 2018-04-23 11:37:00.911 113 11438.40 88.37 56831.10 88888.00 2018-04-23 11:37:01.411 113 11438.48 88.39 56831.10 88888.00 2018-04-23 11:37:01.911 113 11438.45 88.34 56831.09 88888.00 2018-04-23 11:37:02.411 113 11438.36 88.36 56831.06 88888.00 2018-04-23 11:37:02.911 113 11438.45 88.36 56831.10 88888.00 2018-04-23 11:37:03.411 113 11438.50 88.34 56831.09 88888.00 2018-04-23 11:37:03.911 113 11438.42 88.36 56831.10 88888.00 2018-04-23 11:37:04.411 113 11438.44 88.41 56831.16 88888.00 2018-04-23 11:37:04.911 113 11438.48 88.41 56831.14 88888.00 2018-04-23 11:37:05.411 113 11438.45 88.41 56831.16 88888.00 2018-04-23 11:37:05.911 113 11438.49 88.41 56831.19 88888.00 2018-04-23 11:37:06.411 113 11438.52 88.45 56831.18 88888.00 2018-04-23 11:37:06.911 113 11438.50 88.44 56831.17 88888.00 2018-04-23 11:37:07.411 113 11438.47 88.43 56831.18 88888.00 2018-04-23 11:37:07.911 113 11438.44 88.45 56831.19 88888.00 2018-04-23 11:37:08.411 113 11438.44 88.51 56831.18 88888.00 2018-04-23 11:37:08.911 113 11438.41 88.46 56831.21 88888.00 2018-04-23 11:37:09.411 113 11438.43 88.46 56831.16 88888.00 2018-04-23 11:37:09.911 113 11438.41 88.45 56831.16 88888.00 2018-04-23 11:37:10.411 113 11438.35 88.44 56831.16 88888.00 2018-04-23 11:37:10.911 113 11438.41 88.43 56831.16 88888.00 2018-04-23 11:37:11.411 113 11438.41 88.44 56831.06 88888.00 2018-04-23 11:37:11.911 113 11438.41 88.49 56831.01 88888.00 2018-04-23 11:37:12.411 113 11438.42 88.46 56831.02 88888.00 2018-04-23 11:37:12.911 113 11438.44 88.41 56831.02 88888.00 2018-04-23 11:37:13.411 113 11438.36 88.39 56830.93 88888.00 2018-04-23 11:37:13.911 113 11438.37 88.43 56830.96 88888.00 2018-04-23 11:37:14.411 113 11438.41 88.42 56830.92 88888.00 2018-04-23 11:37:14.911 113 11438.35 88.36 56830.86 88888.00 2018-04-23 11:37:15.411 113 11438.36 88.30 56830.85 88888.00 2018-04-23 11:37:15.911 113 11438.38 88.30 56830.82 88888.00 2018-04-23 11:37:16.411 113 11438.31 88.30 56830.85 88888.00 2018-04-23 11:37:16.911 113 11438.31 88.31 56830.90 88888.00 2018-04-23 11:37:17.411 113 11438.38 88.30 56830.85 88888.00 2018-04-23 11:37:17.911 113 11438.38 88.25 56830.82 88888.00 2018-04-23 11:37:18.411 113 11438.33 88.25 56830.82 88888.00 2018-04-23 11:37:18.911 113 11438.36 88.34 56830.76 88888.00 2018-04-23 11:37:19.411 113 11438.34 88.34 56830.74 88888.00 2018-04-23 11:37:19.911 113 11438.31 88.30 56830.78 88888.00 2018-04-23 11:37:20.411 113 11438.42 88.26 56830.78 88888.00 2018-04-23 11:37:20.911 113 11438.44 88.23 56830.73 88888.00 2018-04-23 11:37:21.411 113 11438.41 88.24 56830.63 88888.00 2018-04-23 11:37:21.911 113 11438.44 88.18 56830.65 88888.00 2018-04-23 11:37:22.411 113 11438.47 88.16 56830.65 88888.00 2018-04-23 11:37:22.911 113 11438.42 88.11 56830.59 88888.00 2018-04-23 11:37:23.411 113 11438.51 88.16 56830.61 88888.00 2018-04-23 11:37:23.911 113 11438.58 88.16 56830.64 88888.00 2018-04-23 11:37:24.411 113 11438.55 88.15 56830.61 88888.00 2018-04-23 11:37:24.911 113 11438.56 88.17 56830.61 88888.00 2018-04-23 11:37:25.411 113 11438.60 88.18 56830.61 88888.00 2018-04-23 11:37:25.911 113 11438.60 88.17 56830.59 88888.00 2018-04-23 11:37:26.411 113 11438.56 88.15 56830.63 88888.00 2018-04-23 11:37:26.911 113 11438.64 88.18 56830.69 88888.00 2018-04-23 11:37:27.411 113 11438.60 88.17 56830.63 88888.00 2018-04-23 11:37:27.911 113 11438.54 88.14 56830.69 88888.00 2018-04-23 11:37:28.411 113 11438.60 88.19 56830.66 88888.00 2018-04-23 11:37:28.911 113 11438.61 88.17 56830.72 88888.00 2018-04-23 11:37:29.411 113 11438.61 88.14 56830.71 88888.00 2018-04-23 11:37:29.911 113 11438.63 88.12 56830.71 88888.00 2018-04-23 11:37:30.411 113 11438.64 88.10 56830.69 88888.00 2018-04-23 11:37:30.911 113 11438.58 88.10 56830.66 88888.00 2018-04-23 11:37:31.411 113 11438.56 88.12 56830.72 88888.00 2018-04-23 11:37:31.911 113 11438.62 88.11 56830.74 88888.00 2018-04-23 11:37:32.912 113 11438.52 88.02 56830.77 88888.00 2018-04-23 11:37:33.412 113 11438.54 87.98 56830.74 88888.00 2018-04-23 11:37:33.912 113 11438.50 87.98 56830.74 88888.00 2018-04-23 11:37:34.412 113 11438.41 88.02 56830.77 88888.00 2018-04-23 11:37:34.912 113 11438.44 88.00 56830.79 88888.00 2018-04-23 11:37:35.412 113 11438.50 87.97 56830.84 88888.00 2018-04-23 11:37:35.912 113 11438.41 87.97 56830.90 88888.00 2018-04-23 11:37:36.412 113 11438.37 87.98 56830.90 88888.00 2018-04-23 11:37:36.912 113 11438.38 88.00 56830.95 88888.00 2018-04-23 11:37:37.412 113 11438.34 87.96 56830.93 88888.00 2018-04-23 11:37:37.912 113 11438.27 87.97 56830.97 88888.00 2018-04-23 11:37:38.412 113 11438.30 87.98 56830.98 88888.00 2018-04-23 11:37:38.912 113 11438.24 87.97 56830.99 88888.00 2018-04-23 11:37:39.412 113 11438.24 87.97 56831.06 88888.00 2018-04-23 11:37:39.912 113 11438.27 88.00 56831.08 88888.00 2018-04-23 11:37:40.412 113 11438.24 87.97 56831.06 88888.00 2018-04-23 11:37:40.912 113 11438.22 87.97 56831.11 88888.00 2018-04-23 11:37:41.412 113 11438.17 87.97 56831.09 88888.00 2018-04-23 11:37:41.912 113 11438.15 87.95 56831.05 88888.00 2018-04-23 11:37:42.412 113 11438.12 87.95 56831.02 88888.00 2018-04-23 11:37:42.912 113 11438.08 87.97 56830.98 88888.00 2018-04-23 11:37:43.412 113 11438.07 87.96 56831.04 88888.00 2018-04-23 11:37:43.912 113 11438.03 88.01 56831.04 88888.00 2018-04-23 11:37:44.412 113 11438.01 88.02 56831.01 88888.00 2018-04-23 11:37:44.912 113 11438.01 88.00 56830.99 88888.00 2018-04-23 11:37:45.412 113 11437.96 87.97 56830.97 88888.00 2018-04-23 11:37:45.912 113 11437.86 87.98 56830.96 88888.00 2018-04-23 11:37:46.412 113 11437.89 87.96 56830.97 88888.00 2018-04-23 11:37:46.912 113 11437.88 87.91 56830.93 88888.00 2018-04-23 11:37:47.412 113 11437.89 87.91 56830.91 88888.00 2018-04-23 11:37:47.912 113 11437.93 87.94 56830.89 88888.00 2018-04-23 11:37:48.412 113 11437.91 87.91 56830.85 88888.00 2018-04-23 11:37:48.912 113 11437.82 87.91 56830.86 88888.00 2018-04-23 11:37:49.412 113 11437.88 87.92 56830.85 88888.00 2018-04-23 11:37:49.912 113 11437.85 87.90 56830.79 88888.00 2018-04-23 11:37:50.412 113 11437.80 87.90 56830.76 88888.00 2018-04-23 11:37:50.912 113 11437.81 87.94 56830.77 88888.00 2018-04-23 11:37:51.412 113 11437.81 87.91 56830.76 88888.00 2018-04-23 11:37:51.912 113 11437.78 87.88 56830.72 88888.00 2018-04-23 11:37:52.412 113 11437.82 87.90 56830.71 88888.00 2018-04-23 11:37:52.912 113 11437.86 87.87 56830.71 88888.00 2018-04-23 11:37:53.412 113 11437.82 87.84 56830.72 88888.00 2018-04-23 11:37:53.912 113 11437.84 87.89 56830.65 88888.00 2018-04-23 11:37:54.412 113 11437.94 87.88 56830.67 88888.00 2018-04-23 11:37:54.912 113 11437.93 87.82 56830.69 88888.00 2018-04-23 11:37:55.412 113 11437.87 87.85 56830.63 88888.00 2018-04-23 11:37:55.912 113 11437.95 87.83 56830.60 88888.00 2018-04-23 11:37:56.412 113 11437.98 87.81 56830.58 88888.00 2018-04-23 11:37:56.912 113 11437.94 87.83 56830.63 88888.00 2018-04-23 11:37:57.412 113 11437.96 87.87 56830.64 88888.00 2018-04-23 11:37:57.912 113 11438.01 87.83 56830.66 88888.00 2018-04-23 11:37:58.412 113 11437.95 87.81 56830.67 88888.00 2018-04-23 11:37:58.912 113 11437.99 87.81 56830.69 88888.00 2018-04-23 11:37:59.412 113 11438.06 87.78 56830.70 88888.00 2018-04-23 11:37:59.912 113 11438.03 87.74 56830.69 88888.00 2018-04-23 11:38:00.412 113 11437.98 87.76 56830.69 88888.00 2018-04-23 11:38:00.912 113 11438.07 87.75 56830.71 88888.00 2018-04-23 11:38:01.412 113 11438.06 87.74 56830.74 88888.00 2018-04-23 11:38:01.912 113 11438.07 87.76 56830.73 88888.00 2018-04-23 11:38:02.412 113 11438.13 87.77 56830.70 88888.00 2018-04-23 11:38:02.912 113 11438.09 87.76 56830.71 88888.00 2018-04-23 11:38:03.412 113 11438.12 87.77 56830.71 88888.00 2018-04-23 11:38:03.912 113 11438.17 87.81 56830.72 88888.00 2018-04-23 11:38:04.412 113 11438.20 87.81 56830.73 88888.00 2018-04-23 11:38:04.912 113 11438.17 87.82 56830.78 88888.00 2018-04-23 11:38:05.412 113 11438.19 87.80 56830.86 88888.00 2018-04-23 11:38:05.912 113 11438.28 87.78 56830.91 88888.00 2018-04-23 11:38:06.412 113 11438.22 87.73 56830.90 88888.00 2018-04-23 11:38:06.912 113 11438.19 87.81 56830.93 88888.00 2018-04-23 11:38:07.412 113 11438.24 87.77 56830.92 88888.00 2018-04-23 11:38:07.912 113 11438.22 87.75 56830.87 88888.00 2018-04-23 11:38:08.412 113 11438.17 87.80 56830.96 88888.00 2018-04-23 11:38:08.912 113 11438.24 87.84 56830.93 88888.00 2018-04-23 11:38:09.412 113 11438.23 87.84 56830.99 88888.00 2018-04-23 11:38:09.912 113 11438.20 87.83 56831.11 88888.00 2018-04-23 11:38:10.412 113 11438.22 87.81 56831.16 88888.00 2018-04-23 11:38:10.912 113 11438.24 87.80 56831.16 88888.00 2018-04-23 11:38:11.412 113 11438.26 87.78 56831.21 88888.00 2018-04-23 11:38:11.912 113 11438.23 87.76 56831.29 88888.00 2018-04-23 11:38:12.412 113 11438.22 87.81 56831.27 88888.00 2018-04-23 11:38:12.912 113 11438.14 87.81 56831.29 88888.00 2018-04-23 11:38:13.412 113 11438.14 87.82 56831.29 88888.00 2018-04-23 11:38:14.412 113 11438.20 87.82 56831.28 88888.00 2018-04-23 11:38:14.912 113 11438.12 87.87 56831.29 88888.00 2018-04-23 11:38:15.412 113 11438.13 87.89 56831.34 88888.00 2018-04-23 11:38:15.912 113 11438.13 87.89 56831.36 88888.00 2018-04-23 11:38:16.412 113 11438.05 87.89 56831.41 88888.00 2018-04-23 11:38:16.912 113 11438.10 87.88 56831.35 88888.00 2018-04-23 11:38:17.412 113 11438.10 87.82 56831.38 88888.00 2018-04-23 11:38:17.912 113 11438.08 87.83 56831.41 88888.00 2018-04-23 11:38:18.412 113 11438.10 87.89 56831.38 88888.00 2018-04-23 11:38:18.912 113 11438.09 87.90 56831.38 88888.00 2018-04-23 11:38:19.412 113 11438.02 87.91 56831.40 88888.00 2018-04-23 11:38:19.912 113 11438.01 87.87 56831.31 88888.00 2018-04-23 11:38:20.412 113 11438.08 87.89 56831.34 88888.00 2018-04-23 11:38:20.912 113 11438.03 87.91 56831.35 88888.00 2018-04-23 11:38:21.412 113 11438.02 87.90 56831.40 88888.00 2018-04-23 11:38:21.912 113 11438.05 87.92 56831.37 88888.00 2018-04-23 11:38:22.412 113 11438.02 87.90 56831.35 88888.00 2018-04-23 11:38:22.912 113 11438.00 87.91 56831.36 88888.00 2018-04-23 11:38:23.412 113 11438.08 87.89 56831.41 88888.00 2018-04-23 11:38:23.912 113 11438.06 87.85 56831.40 88888.00 2018-04-23 11:38:24.412 113 11438.01 87.87 56831.43 88888.00 2018-04-23 11:38:24.912 113 11438.07 87.87 56831.44 88888.00 2018-04-23 11:38:25.412 113 11438.07 87.89 56831.51 88888.00 2018-04-23 11:38:25.912 113 11438.01 87.82 56831.50 88888.00 2018-04-23 11:38:26.412 113 11437.96 87.84 56831.50 88888.00 2018-04-23 11:38:26.912 113 11438.03 87.90 56831.49 88888.00 2018-04-23 11:38:27.412 113 11438.01 87.89 56831.47 88888.00 2018-04-23 11:38:27.912 113 11438.00 87.89 56831.50 88888.00 2018-04-23 11:38:28.412 113 11438.03 87.89 56831.56 88888.00 2018-04-23 11:38:28.912 113 11438.01 87.88 56831.56 88888.00 2018-04-23 11:38:29.412 113 11437.99 87.87 56831.53 88888.00 2018-04-23 11:38:29.912 113 11438.05 87.91 56831.54 88888.00 2018-04-23 11:38:30.412 113 11437.98 87.91 56831.51 88888.00 2018-04-23 11:38:30.912 113 11437.98 87.96 56831.49 88888.00 2018-04-23 11:38:31.412 113 11437.99 87.96 56831.53 88888.00 2018-04-23 11:38:31.912 113 11437.95 87.92 56831.59 88888.00 2018-04-23 11:38:32.412 113 11437.95 87.89 56831.50 88888.00 2018-04-23 11:38:32.912 113 11437.98 87.95 56831.54 88888.00 2018-04-23 11:38:33.412 113 11438.02 87.96 56831.59 88888.00 2018-04-23 11:38:33.912 113 11437.89 87.95 56831.56 88888.00 2018-04-23 11:38:34.412 113 11437.92 87.94 56831.57 88888.00 2018-04-23 11:38:34.912 113 11437.95 87.95 56831.60 88888.00 2018-04-23 11:38:35.412 113 11437.89 87.94 56831.62 88888.00 2018-04-23 11:38:35.912 113 11437.86 87.96 56831.60 88888.00 2018-04-23 11:38:36.412 113 11437.93 87.96 56831.62 88888.00 2018-04-23 11:38:36.912 113 11437.92 87.98 56831.61 88888.00 2018-04-23 11:38:37.412 113 11437.85 88.01 56831.59 88888.00 2018-04-23 11:38:37.912 113 11437.86 88.01 56831.56 88888.00 2018-04-23 11:38:38.412 113 11437.87 87.95 56831.59 88888.00 2018-04-23 11:38:38.912 113 11437.86 87.95 56831.68 88888.00 2018-04-23 11:38:39.412 113 11437.86 87.98 56831.72 88888.00 2018-04-23 11:38:39.912 113 11437.80 88.00 56831.73 88888.00 2018-04-23 11:38:40.412 113 11437.74 87.97 56831.63 88888.00 2018-04-23 11:38:40.912 113 11437.79 87.92 56831.60 88888.00 2018-04-23 11:38:41.412 113 11437.84 87.94 56831.62 88888.00 2018-04-23 11:38:41.912 113 11437.77 87.91 56831.61 88888.00 2018-04-23 11:38:42.412 113 11437.77 87.91 56831.60 88888.00 2018-04-23 11:38:42.912 113 11437.75 87.89 56831.59 88888.00 2018-04-23 11:38:43.412 113 11437.65 87.92 56831.60 88888.00 2018-04-23 11:38:43.912 113 11437.67 87.94 56831.68 88888.00 2018-04-23 11:38:44.412 113 11437.81 87.96 56831.67 88888.00 2018-04-23 11:38:44.912 113 11437.79 87.95 56831.67 88888.00 2018-04-23 11:38:45.912 113 11437.74 87.94 56831.72 88888.00 2018-04-23 11:38:46.412 113 11437.75 87.91 56831.73 88888.00 2018-04-23 11:38:46.912 113 11437.71 87.91 56831.70 88888.00 2018-04-23 11:38:47.412 113 11437.70 87.91 56831.72 88888.00 2018-04-23 11:38:47.912 113 11437.70 87.87 56831.72 88888.00 2018-04-23 11:38:48.412 113 11437.64 87.85 56831.64 88888.00 2018-04-23 11:38:48.912 113 11437.66 87.85 56831.62 88888.00 2018-04-23 11:38:49.412 113 11437.75 87.81 56831.60 88888.00 2018-04-23 11:38:49.912 113 11437.75 87.81 56831.59 88888.00 2018-04-23 11:38:50.412 113 11437.72 87.81 56831.67 88888.00 2018-04-23 11:38:50.912 113 11437.75 87.83 56831.70 88888.00 2018-04-23 11:38:51.412 113 11437.72 87.87 56831.70 88888.00 2018-04-23 11:38:51.912 113 11437.67 87.88 56831.62 88888.00 2018-04-23 11:38:52.412 113 11437.73 87.91 56831.62 88888.00 2018-04-23 11:38:52.912 113 11437.68 87.88 56831.66 88888.00 2018-04-23 11:38:53.412 113 11437.66 87.83 56831.72 88888.00 2018-04-23 11:38:53.912 113 11437.70 87.84 56831.83 88888.00 2018-04-23 11:38:54.412 113 11437.74 87.90 56831.78 88888.00 2018-04-23 11:38:54.912 113 11437.68 87.89 56831.76 88888.00 2018-04-23 11:38:55.412 113 11437.70 87.91 56831.75 88888.00 2018-04-23 11:38:55.912 113 11437.75 87.87 56831.75 88888.00 2018-04-23 11:38:56.412 113 11437.73 87.88 56831.79 88888.00 2018-04-23 11:38:56.912 113 11437.68 87.92 56831.82 88888.00 2018-04-23 11:38:57.412 113 11437.75 87.92 56831.85 88888.00 2018-04-23 11:38:57.912 113 11437.77 87.92 56831.86 88888.00 2018-04-23 11:38:58.412 113 11437.72 87.94 56831.83 88888.00 2018-04-23 11:38:58.912 113 11437.80 87.94 56831.83 88888.00 2018-04-23 11:38:59.412 113 11437.80 87.94 56831.87 88888.00 2018-04-23 11:38:59.912 113 11437.75 87.98 56831.87 88888.00 2018-04-23 11:39:00.412 113 11437.82 87.98 56831.85 88888.00 2018-04-23 11:39:00.912 113 11437.79 88.00 56831.89 88888.00 2018-04-23 11:39:01.412 113 11437.74 88.00 56831.93 88888.00 2018-04-23 11:39:01.912 113 11437.82 88.03 56831.91 88888.00 2018-04-23 11:39:02.412 113 11437.85 88.02 56831.91 88888.00 2018-04-23 11:39:02.912 113 11437.79 88.04 56831.83 88888.00 2018-04-23 11:39:03.412 113 11437.84 88.09 56831.92 88888.00 2018-04-23 11:39:03.912 113 11437.87 88.12 56831.88 88888.00 2018-04-23 11:39:04.412 113 11437.84 88.10 56831.94 88888.00 2018-04-23 11:39:04.912 113 11437.81 88.12 56832.00 88888.00 2018-04-23 11:39:05.412 113 11437.88 88.08 56831.95 88888.00 2018-04-23 11:39:05.912 113 11437.84 88.07 56831.89 88888.00 2018-04-23 11:39:06.412 113 11437.81 88.09 56831.88 88888.00 2018-04-23 11:39:06.912 113 11437.79 88.12 56831.93 88888.00 2018-04-23 11:39:07.412 113 11437.78 88.10 56831.89 88888.00 2018-04-23 11:39:07.912 113 11437.79 88.12 56831.92 88888.00 2018-04-23 11:39:08.412 113 11437.85 88.22 56831.95 88888.00 2018-04-23 11:39:08.912 113 11437.85 88.23 56831.95 88888.00 2018-04-23 11:39:09.412 113 11437.75 88.21 56831.94 88888.00 2018-04-23 11:39:09.912 113 11437.72 88.18 56831.87 88888.00 2018-04-23 11:39:10.412 113 11437.79 88.17 56831.83 88888.00 2018-04-23 11:39:10.912 113 11437.78 88.17 56831.88 88888.00 2018-04-23 11:39:11.412 113 11437.80 88.12 56831.91 88888.00 2018-04-23 11:39:11.912 113 11437.86 88.15 56831.85 88888.00 2018-04-23 11:39:12.412 113 11437.75 88.19 56831.86 88888.00 2018-04-23 11:39:12.912 113 11437.73 88.22 56831.86 88888.00 2018-04-23 11:39:13.412 113 11437.75 88.18 56831.80 88888.00 2018-04-23 11:39:13.912 113 11437.73 88.11 56831.76 88888.00 2018-04-23 11:39:14.412 113 11437.66 88.11 56831.76 88888.00 2018-04-23 11:39:14.912 113 11437.73 88.11 56831.79 88888.00 2018-04-23 11:39:15.412 113 11437.68 88.14 56831.76 88888.00 2018-04-23 11:39:15.912 113 11437.61 88.15 56831.76 88888.00 2018-04-23 11:39:16.412 113 11437.66 88.14 56831.74 88888.00 2018-04-23 11:39:16.912 113 11437.64 88.11 56831.76 88888.00 2018-04-23 11:39:17.412 113 11437.61 88.07 56831.73 88888.00 2018-04-23 11:39:17.912 113 11437.63 88.04 56831.66 88888.00 2018-04-23 11:39:18.412 113 11437.66 88.05 56831.63 88888.00 2018-04-23 11:39:18.912 113 11437.64 88.04 56831.66 88888.00 2018-04-23 11:39:19.412 113 11437.63 88.02 56831.69 88888.00 2018-04-23 11:39:19.912 113 11437.63 88.00 56831.67 88888.00 2018-04-23 11:39:20.412 113 11437.61 88.02 56831.64 88888.00 2018-04-23 11:39:20.912 113 11437.64 88.03 56831.57 88888.00 2018-04-23 11:39:21.412 113 11437.68 88.03 56831.50 88888.00 2018-04-23 11:39:21.912 113 11437.67 87.96 56831.47 88888.00 2018-04-23 11:39:22.412 113 11437.61 88.01 56831.49 88888.00 2018-04-23 11:39:22.912 113 11437.64 88.02 56831.53 88888.00 2018-04-23 11:39:23.412 113 11437.66 87.97 56831.53 88888.00 2018-04-23 11:39:23.912 113 11437.63 87.94 56831.47 88888.00 2018-04-23 11:39:24.412 113 11437.65 88.01 56831.47 88888.00 2018-04-23 11:39:24.912 113 11437.67 88.00 56831.50 88888.00 2018-04-23 11:39:25.412 113 11437.60 87.96 56831.48 88888.00 2018-04-23 11:39:25.912 113 11437.63 87.98 56831.48 88888.00 2018-04-23 11:39:26.412 113 11437.68 87.94 56831.50 88888.00 2018-04-23 11:39:27.412 113 11437.66 87.91 56831.49 88888.00 2018-04-23 11:39:27.912 113 11437.66 87.91 56831.46 88888.00 2018-04-23 11:39:28.412 113 11437.60 87.96 56831.46 88888.00 2018-04-23 11:39:28.912 113 11437.63 87.95 56831.48 88888.00 2018-04-23 11:39:29.412 113 11437.67 87.96 56831.50 88888.00 2018-04-23 11:39:29.912 113 11437.64 87.96 56831.54 88888.00 2018-04-23 11:39:30.412 113 11437.66 87.94 56831.63 88888.00 2018-04-23 11:39:30.912 113 11437.64 87.96 56831.66 88888.00 2018-04-23 11:39:31.412 113 11437.64 87.96 56831.70 88888.00 2018-04-23 11:39:31.912 113 11437.60 87.96 56831.64 88888.00 2018-04-23 11:39:32.413 113 11437.61 87.98 56831.69 88888.00 2018-04-23 11:39:32.913 113 11437.66 87.96 56831.73 88888.00 2018-04-23 11:39:33.413 113 11437.60 87.92 56831.72 88888.00 2018-04-23 11:39:33.913 113 11437.57 87.96 56831.78 88888.00 2018-04-23 11:39:34.413 113 11437.58 87.96 56831.80 88888.00 2018-04-23 11:39:34.913 113 11437.56 87.97 56831.85 88888.00 2018-04-23 11:39:35.413 113 11437.46 88.03 56831.88 88888.00 2018-04-23 11:39:35.913 113 11437.52 88.04 56831.95 88888.00 2018-04-23 11:39:36.413 113 11437.47 88.02 56832.05 88888.00 2018-04-23 11:39:36.913 113 11437.40 88.05 56832.06 88888.00 2018-04-23 11:39:37.413 113 11437.49 88.08 56832.02 88888.00 2018-04-23 11:39:37.913 113 11437.45 88.11 56832.01 88888.00 2018-04-23 11:39:38.413 113 11437.39 88.11 56832.07 88888.00 2018-04-23 11:39:38.913 113 11437.38 88.15 56832.14 88888.00 2018-04-23 11:39:39.413 113 11437.39 88.14 56832.17 88888.00 2018-04-23 11:39:39.913 113 11437.36 88.16 56832.18 88888.00 2018-04-23 11:39:40.413 113 11437.33 88.17 56832.23 88888.00 2018-04-23 11:39:40.913 113 11437.35 88.16 56832.32 88888.00 2018-04-23 11:39:41.413 113 11437.35 88.21 56832.32 88888.00 2018-04-23 11:39:41.913 113 11437.29 88.22 56832.32 88888.00 2018-04-23 11:39:42.413 113 11437.22 88.23 56832.39 88888.00 2018-04-23 11:39:42.913 113 11437.13 88.26 56832.40 88888.00 2018-04-23 11:39:43.413 113 11437.08 88.26 56832.40 88888.00 2018-04-23 11:39:43.913 113 11437.15 88.25 56832.41 88888.00 2018-04-23 11:39:44.413 113 11437.12 88.30 56832.45 88888.00 2018-04-23 11:39:44.913 113 11437.10 88.26 56832.52 88888.00 2018-04-23 11:39:45.413 113 11437.10 88.26 56832.56 88888.00 2018-04-23 11:39:45.913 113 11437.06 88.29 56832.58 88888.00 2018-04-23 11:39:46.413 113 11436.99 88.35 56832.57 88888.00 2018-04-23 11:39:46.913 113 11437.02 88.35 56832.63 88888.00 2018-04-23 11:39:47.413 113 11437.04 88.35 56832.69 88888.00 2018-04-23 11:39:47.913 113 11436.98 88.32 56832.71 88888.00 2018-04-23 11:39:48.413 113 11437.03 88.34 56832.72 88888.00 2018-04-23 11:39:48.913 113 11437.01 88.34 56832.73 88888.00 2018-04-23 11:39:49.413 113 11436.94 88.36 56832.76 88888.00 2018-04-23 11:39:49.913 113 11437.01 88.39 56832.75 88888.00 2018-04-23 11:39:50.413 113 11437.11 88.36 56832.81 88888.00 2018-04-23 11:39:50.913 113 11437.11 88.42 56832.79 88888.00 2018-04-23 11:39:51.413 113 11437.06 88.46 56832.73 88888.00 2018-04-23 11:39:51.913 113 11437.15 88.43 56832.73 88888.00 2018-04-23 11:39:52.413 113 11437.16 88.42 56832.72 88888.00 2018-04-23 11:39:52.913 113 11437.16 88.44 56832.77 88888.00 2018-04-23 11:39:53.413 113 11437.22 88.45 56832.76 88888.00 2018-04-23 11:39:53.913 113 11437.22 88.44 56832.71 88888.00 2018-04-23 11:39:54.413 113 11437.17 88.43 56832.77 88888.00 2018-04-23 11:39:54.913 113 11437.23 88.45 56832.76 88888.00 2018-04-23 11:39:55.413 113 11437.33 88.48 56832.73 88888.00 2018-04-23 11:39:55.913 113 11437.30 88.53 56832.70 88888.00 2018-04-23 11:39:56.413 113 11437.26 88.58 56832.71 88888.00 2018-04-23 11:39:56.913 113 11437.39 88.58 56832.68 88888.00 2018-04-23 11:39:57.413 113 11437.36 88.57 56832.66 88888.00 2018-04-23 11:39:57.913 113 11437.36 88.60 56832.68 88888.00 2018-04-23 11:39:58.413 113 11437.40 88.62 56832.68 88888.00 2018-04-23 11:39:58.913 113 11437.40 88.60 56832.60 88888.00 2018-04-23 11:39:59.413 113 11437.38 88.64 56832.65 88888.00 2018-04-23 11:39:59.913 113 11437.46 88.65 56832.68 88888.00 2018-04-23 11:40:00.413 113 11437.53 88.64 56832.63 88888.00 2018-04-23 11:40:00.913 113 11437.56 88.66 56832.62 88888.00 2018-04-23 11:40:01.413 113 11437.56 88.71 56832.52 88888.00 2018-04-23 11:40:01.913 113 11437.54 88.75 56832.49 88888.00 2018-04-23 11:40:02.413 113 11437.53 88.77 56832.50 88888.00 2018-04-23 11:40:02.913 113 11437.52 88.82 56832.55 88888.00 2018-04-23 11:40:03.413 113 11437.59 88.83 56832.59 88888.00 2018-04-23 11:40:03.913 113 11437.57 88.78 56832.56 88888.00 2018-04-23 11:40:04.413 113 11437.60 88.78 56832.57 88888.00 2018-04-23 11:40:04.913 113 11437.60 88.84 56832.51 88888.00 2018-04-23 11:40:05.413 113 11437.56 88.87 56832.50 88888.00 2018-04-23 11:40:05.913 113 11437.59 88.85 56832.47 88888.00 2018-04-23 11:40:06.413 113 11437.65 88.86 56832.49 88888.00 2018-04-23 11:40:06.913 113 11437.63 88.85 56832.53 88888.00 2018-04-23 11:40:07.413 113 11437.58 88.87 56832.49 88888.00 2018-04-23 11:40:07.913 113 11437.61 88.90 56832.43 88888.00 2018-04-23 11:40:08.913 113 11437.58 88.87 56832.37 88888.00 2018-04-23 11:40:09.413 113 11437.67 88.90 56832.38 88888.00 2018-04-23 11:40:09.913 113 11437.66 88.89 56832.38 88888.00 2018-04-23 11:40:10.413 113 11437.53 88.89 56832.25 88888.00 2018-04-23 11:40:10.913 113 11437.53 88.93 56832.25 88888.00 2018-04-23 11:40:11.413 113 11437.57 88.98 56832.25 88888.00 2018-04-23 11:40:11.913 113 11437.53 88.97 56832.12 88888.00 2018-04-23 11:40:12.413 113 11437.53 88.94 56832.05 88888.00 2018-04-23 11:40:12.913 113 11437.64 88.92 56832.01 88888.00 2018-04-23 11:40:13.413 113 11437.54 88.91 56831.98 88888.00 2018-04-23 11:40:13.913 113 11437.54 88.94 56831.95 88888.00 2018-04-23 11:40:14.413 113 11437.57 88.90 56831.96 88888.00 2018-04-23 11:40:14.913 113 11437.51 88.83 56831.93 88888.00 2018-04-23 11:40:15.413 113 11437.53 88.83 56831.89 88888.00 2018-04-23 11:40:15.913 113 11437.53 88.82 56831.91 88888.00 2018-04-23 11:40:16.413 113 11437.57 88.78 56831.91 88888.00 2018-04-23 11:40:16.913 113 11437.57 88.83 56831.87 88888.00 2018-04-23 11:40:17.413 113 11437.63 88.84 56831.75 88888.00 2018-04-23 11:40:17.913 113 11437.66 88.80 56831.78 88888.00 2018-04-23 11:40:18.413 113 11437.61 88.77 56831.82 88888.00 2018-04-23 11:40:18.913 113 11437.58 88.75 56831.75 88888.00 2018-04-23 11:40:19.413 113 11437.58 88.73 56831.72 88888.00 2018-04-23 11:40:19.913 113 11437.56 88.73 56831.59 88888.00 2018-04-23 11:40:20.413 113 11437.56 88.75 56831.57 88888.00 2018-04-23 11:40:20.913 113 11437.61 88.71 56831.56 88888.00 2018-04-23 11:40:21.413 113 11437.61 88.66 56831.54 88888.00 2018-04-23 11:40:21.913 113 11437.64 88.62 56831.51 88888.00 2018-04-23 11:40:22.413 113 11437.64 88.62 56831.47 88888.00 2018-04-23 11:40:22.913 113 11437.61 88.55 56831.43 88888.00 2018-04-23 11:40:23.413 113 11437.64 88.53 56831.46 88888.00 2018-04-23 11:40:23.913 113 11437.67 88.52 56831.42 88888.00 2018-04-23 11:40:24.413 113 11437.72 88.53 56831.36 88888.00 2018-04-23 11:40:24.913 113 11437.72 88.52 56831.31 88888.00 2018-04-23 11:40:25.413 113 11437.75 88.51 56831.29 88888.00 2018-04-23 11:40:25.913 113 11437.80 88.49 56831.31 88888.00 2018-04-23 11:40:26.413 113 11437.74 88.50 56831.30 88888.00 2018-04-23 11:40:26.913 113 11437.74 88.53 56831.34 88888.00 2018-04-23 11:40:27.413 113 11437.78 88.57 56831.37 88888.00 2018-04-23 11:40:27.913 113 11437.74 88.53 56831.36 88888.00 2018-04-23 11:40:28.413 113 11437.75 88.55 56831.41 88888.00 2018-04-23 11:40:28.913 113 11437.78 88.49 56831.43 88888.00 2018-04-23 11:40:29.413 113 11437.74 88.43 56831.43 88888.00 2018-04-23 11:40:29.913 113 11437.68 88.43 56831.44 88888.00 2018-04-23 11:40:30.413 113 11437.72 88.41 56831.47 88888.00 2018-04-23 11:40:30.913 113 11437.77 88.37 56831.43 88888.00 2018-04-23 11:40:31.413 113 11437.74 88.39 56831.46 88888.00 2018-04-23 11:40:31.913 113 11437.71 88.39 56831.55 88888.00 2018-04-23 11:40:32.413 113 11437.71 88.38 56831.57 88888.00 2018-04-23 11:40:32.913 113 11437.72 88.35 56831.62 88888.00 2018-04-23 11:40:33.413 113 11437.82 88.37 56831.67 88888.00 2018-04-23 11:40:33.913 113 11437.82 88.37 56831.68 88888.00 2018-04-23 11:40:34.413 113 11437.68 88.38 56831.69 88888.00 2018-04-23 11:40:34.913 113 11437.66 88.37 56831.73 88888.00 2018-04-23 11:40:35.413 113 11437.72 88.38 56831.70 88888.00 2018-04-23 11:40:35.913 113 11437.71 88.39 56831.75 88888.00 2018-04-23 11:40:36.413 113 11437.68 88.41 56831.80 88888.00 2018-04-23 11:40:36.913 113 11437.71 88.41 56831.85 88888.00 2018-04-23 11:40:37.413 113 11437.65 88.46 56831.96 88888.00 2018-04-23 11:40:37.913 113 11437.61 88.46 56831.99 88888.00 2018-04-23 11:40:38.413 113 11437.67 88.46 56832.02 88888.00 2018-04-23 11:40:38.913 113 11437.63 88.43 56832.05 88888.00 2018-04-23 11:40:39.413 113 11437.54 88.45 56832.13 88888.00 2018-04-23 11:40:39.913 113 11437.59 88.52 56832.13 88888.00 2018-04-23 11:40:40.413 113 11437.56 88.56 56832.14 88888.00 2018-04-23 11:40:40.913 113 11437.43 88.66 56832.17 88888.00 2018-04-23 11:40:41.413 113 11437.43 88.70 56832.23 88888.00 2018-04-23 11:40:41.913 113 11437.45 88.72 56832.26 88888.00 2018-04-23 11:40:42.413 113 11437.47 88.76 56832.28 88888.00 2018-04-23 11:40:42.913 113 11437.46 88.80 56832.26 88888.00 2018-04-23 11:40:43.413 113 11437.49 88.85 56832.31 88888.00 2018-04-23 11:40:43.913 113 11437.43 88.83 56832.39 88888.00 2018-04-23 11:40:44.413 113 11437.31 88.80 56832.41 88888.00 2018-04-23 11:40:44.913 113 11437.39 88.86 56832.43 88888.00 2018-04-23 11:40:45.413 113 11437.37 88.87 56832.49 88888.00 2018-04-23 11:40:45.913 113 11437.31 88.87 56832.53 88888.00 2018-04-23 11:40:46.413 113 11437.31 88.92 56832.58 88888.00 2018-04-23 11:40:46.913 113 11437.25 88.87 56832.56 88888.00 2018-04-23 11:40:47.413 113 11437.19 88.92 56832.58 88888.00 2018-04-23 11:40:47.913 113 11437.22 88.99 56832.64 88888.00 2018-04-23 11:40:48.413 113 11437.16 89.03 56832.66 88888.00 2018-04-23 11:40:48.913 113 11437.01 89.04 56832.71 88888.00 2018-04-23 11:40:49.413 113 11437.09 89.05 56832.71 88888.00 2018-04-23 11:40:50.413 113 11437.10 89.04 56832.83 88888.00 2018-04-23 11:40:50.913 113 11437.11 89.05 56832.81 88888.00 2018-04-23 11:40:51.413 113 11437.10 89.05 56832.82 88888.00 2018-04-23 11:40:51.913 113 11437.09 89.00 56832.83 88888.00 2018-04-23 11:40:52.413 113 11437.04 89.06 56832.78 88888.00 2018-04-23 11:40:52.913 113 11437.04 89.10 56832.79 88888.00 2018-04-23 11:40:53.413 113 11437.08 89.07 56832.90 88888.00 2018-04-23 11:40:53.913 113 11437.01 89.10 56832.95 88888.00 2018-04-23 11:40:54.413 113 11437.01 89.11 56832.87 88888.00 2018-04-23 11:40:54.913 113 11437.02 89.11 56832.84 88888.00 2018-04-23 11:40:55.413 113 11436.97 89.12 56832.87 88888.00 2018-04-23 11:40:55.913 113 11436.99 89.17 56832.85 88888.00 2018-04-23 11:40:56.413 113 11437.01 89.13 56832.85 88888.00 2018-04-23 11:40:56.913 113 11436.99 89.11 56832.83 88888.00 2018-04-23 11:40:57.413 113 11436.98 89.14 56832.81 88888.00 2018-04-23 11:40:57.913 113 11437.02 89.13 56832.79 88888.00 2018-04-23 11:40:58.413 113 11436.98 89.12 56832.73 88888.00 2018-04-23 11:40:58.913 113 11436.97 89.11 56832.71 88888.00 2018-04-23 11:40:59.413 113 11436.99 89.11 56832.76 88888.00 2018-04-23 11:40:59.913 113 11437.01 89.11 56832.76 88888.00 2018-04-23 11:41:00.413 113 11437.05 89.10 56832.69 88888.00 2018-04-23 11:41:00.913 113 11437.13 89.12 56832.68 88888.00 2018-04-23 11:41:01.413 113 11437.19 89.13 56832.63 88888.00 2018-04-23 11:41:01.913 113 11437.15 89.12 56832.60 88888.00 2018-04-23 11:41:02.413 113 11437.18 89.13 56832.60 88888.00 2018-04-23 11:41:02.913 113 11437.13 89.12 56832.57 88888.00 2018-04-23 11:41:03.413 113 11437.10 89.13 56832.59 88888.00 2018-04-23 11:41:03.913 113 11437.19 89.12 56832.56 88888.00 2018-04-23 11:41:04.413 113 11437.28 89.11 56832.51 88888.00 2018-04-23 11:41:04.913 113 11437.30 89.09 56832.46 88888.00 2018-04-23 11:41:05.413 113 11437.38 89.14 56832.43 88888.00 2018-04-23 11:41:05.913 113 11437.42 89.12 56832.40 88888.00 2018-04-23 11:41:06.413 113 11437.42 89.11 56832.41 88888.00 2018-04-23 11:41:06.913 113 11437.37 89.12 56832.41 88888.00 2018-04-23 11:41:07.413 113 11437.42 89.12 56832.40 88888.00 2018-04-23 11:41:07.913 113 11437.46 89.10 56832.46 88888.00 2018-04-23 11:41:08.413 113 11437.44 89.11 56832.49 88888.00 2018-04-23 11:41:08.913 113 11437.51 89.12 56832.47 88888.00 2018-04-23 11:41:09.413 113 11437.51 89.06 56832.38 88888.00 2018-04-23 11:41:09.913 113 11437.52 89.06 56832.38 88888.00 2018-04-23 11:41:10.413 113 11437.53 89.07 56832.34 88888.00 2018-04-23 11:41:10.913 113 11437.61 89.07 56832.36 88888.00 2018-04-23 11:41:11.413 113 11437.57 89.09 56832.39 88888.00 2018-04-23 11:41:11.913 113 11437.59 89.09 56832.32 88888.00 2018-04-23 11:41:12.413 113 11437.66 89.09 56832.26 88888.00 2018-04-23 11:41:12.913 113 11437.63 89.05 56832.26 88888.00 2018-04-23 11:41:13.413 113 11437.67 89.06 56832.32 88888.00 2018-04-23 11:41:13.913 113 11437.68 89.05 56832.36 88888.00 2018-04-23 11:41:14.413 113 11437.61 89.06 56832.34 88888.00 2018-04-23 11:41:14.913 113 11437.66 89.07 56832.36 88888.00 2018-04-23 11:41:15.413 113 11437.71 89.04 56832.34 88888.00 2018-04-23 11:41:15.913 113 11437.70 89.00 56832.34 88888.00 2018-04-23 11:41:16.413 113 11437.67 88.96 56832.33 88888.00 2018-04-23 11:41:16.913 113 11437.66 88.96 56832.34 88888.00 2018-04-23 11:41:17.413 113 11437.64 88.94 56832.36 88888.00 2018-04-23 11:41:17.913 113 11437.56 88.93 56832.31 88888.00 2018-04-23 11:41:18.413 113 11437.60 88.94 56832.31 88888.00 2018-04-23 11:41:18.913 113 11437.59 88.99 56832.32 88888.00 2018-04-23 11:41:19.413 113 11437.53 89.04 56832.31 88888.00 2018-04-23 11:41:19.913 113 11437.56 89.05 56832.32 88888.00 2018-04-23 11:41:20.413 113 11437.53 88.98 56832.28 88888.00 2018-04-23 11:41:20.913 113 11437.51 88.96 56832.32 88888.00 2018-04-23 11:41:21.913 113 11437.51 88.94 56832.27 88888.00 2018-04-23 11:41:22.413 113 11437.44 88.92 56832.28 88888.00 2018-04-23 11:41:22.913 113 11437.38 88.94 56832.33 88888.00 2018-04-23 11:41:23.413 113 11437.40 88.96 56832.34 88888.00 2018-04-23 11:41:23.913 113 11437.31 88.93 56832.36 88888.00 2018-04-23 11:41:24.413 113 11437.26 88.94 56832.37 88888.00 2018-04-23 11:41:24.913 113 11437.29 88.98 56832.41 88888.00 2018-04-23 11:41:25.413 113 11437.23 88.96 56832.43 88888.00 2018-04-23 11:41:25.913 113 11437.13 88.94 56832.46 88888.00 2018-04-23 11:41:26.413 113 11437.19 88.93 56832.44 88888.00 2018-04-23 11:41:26.913 113 11437.23 88.92 56832.44 88888.00 2018-04-23 11:41:27.413 113 11437.16 88.92 56832.43 88888.00 2018-04-23 11:41:27.913 113 11437.08 88.92 56832.45 88888.00 2018-04-23 11:41:28.413 113 11437.06 88.92 56832.46 88888.00 2018-04-23 11:41:28.913 113 11437.01 88.91 56832.46 88888.00 2018-04-23 11:41:29.913 113 11437.09 88.96 56832.38 88888.00 2018-04-23 11:41:30.413 113 11436.99 88.92 56832.38 88888.00 2018-04-23 11:41:30.913 113 11436.99 88.92 56832.44 88888.00 2018-04-23 11:41:31.413 113 11436.95 88.92 56832.49 88888.00 2018-04-23 11:41:31.913 113 11436.89 88.94 56832.50 88888.00 2018-04-23 11:41:32.404 113 11436.90 88.98 56832.47 88888.00 2018-04-23 11:41:32.904 113 11436.88 89.00 56832.45 88888.00 2018-04-23 11:41:33.404 113 11436.80 89.00 56832.45 88888.00 2018-04-23 11:41:33.904 113 11436.78 88.97 56832.46 88888.00 2018-04-23 11:41:34.404 113 11436.78 88.98 56832.46 88888.00 2018-04-23 11:41:34.904 113 11436.77 88.99 56832.50 88888.00 2018-04-23 11:41:35.404 113 11436.70 88.92 56832.49 88888.00 2018-04-23 11:41:35.904 113 11436.69 88.90 56832.49 88888.00 2018-04-23 11:41:36.404 113 11436.71 88.87 56832.50 88888.00 2018-04-23 11:41:36.904 113 11436.67 88.86 56832.52 88888.00 2018-04-23 11:41:37.404 113 11436.61 88.87 56832.55 88888.00 2018-04-23 11:41:37.904 113 11436.69 88.86 56832.56 88888.00 2018-04-23 11:41:38.404 113 11436.62 88.90 56832.62 88888.00 2018-04-23 11:41:38.904 113 11436.63 88.93 56832.62 88888.00 2018-04-23 11:41:39.404 113 11436.67 88.96 56832.65 88888.00 2018-04-23 11:41:39.904 113 11436.63 88.93 56832.65 88888.00 2018-04-23 11:41:40.404 113 11436.63 88.92 56832.63 88888.00 2018-04-23 11:41:40.904 113 11436.64 88.93 56832.70 88888.00 2018-04-23 11:41:41.904 113 11436.53 88.98 56832.79 88888.00 2018-04-23 11:41:42.404 113 11436.60 88.96 56832.81 88888.00 2018-04-23 11:41:42.904 113 11436.63 88.92 56832.79 88888.00 2018-04-23 11:41:43.404 113 11436.56 88.94 56832.79 88888.00 2018-04-23 11:41:43.904 113 11436.61 89.03 56832.84 88888.00 2018-04-23 11:41:44.404 113 11436.61 89.04 56832.82 88888.00 2018-04-23 11:41:44.904 113 11436.59 89.11 56832.82 88888.00 2018-04-23 11:41:45.404 113 11436.64 89.12 56832.71 88888.00 2018-04-23 11:41:45.904 113 11436.67 89.09 56832.77 88888.00 2018-04-23 11:41:46.404 113 11436.62 89.04 56832.85 88888.00 2018-04-23 11:41:46.904 113 11436.59 89.06 56832.91 88888.00 2018-04-23 11:41:47.404 113 11436.59 89.07 56832.88 88888.00 2018-04-23 11:41:47.904 113 11436.53 89.04 56832.89 88888.00 2018-04-23 11:41:48.404 113 11436.49 89.07 56832.91 88888.00 2018-04-23 11:41:48.904 113 11436.55 89.07 56832.89 88888.00 2018-04-23 11:41:49.404 113 11436.54 89.06 56832.89 88888.00 2018-04-23 11:41:49.904 113 11436.59 89.09 56832.81 88888.00 2018-04-23 11:41:50.404 113 11436.59 89.07 56832.88 88888.00 2018-04-23 11:41:50.904 113 11436.57 89.04 56832.92 88888.00 2018-04-23 11:41:51.404 113 11436.54 89.05 56832.97 88888.00 2018-04-23 11:41:51.904 113 11436.49 89.06 56832.89 88888.00 2018-04-23 11:41:52.404 113 11436.59 89.06 56832.82 88888.00 2018-04-23 11:41:52.904 113 11436.60 89.12 56832.82 88888.00 2018-04-23 11:41:53.404 113 11436.55 89.18 56832.82 88888.00 2018-04-23 11:41:53.904 113 11436.64 89.21 56832.84 88888.00 2018-04-23 11:41:54.404 113 11436.59 89.18 56832.84 88888.00 2018-04-23 11:41:54.904 113 11436.59 89.18 56832.85 88888.00 2018-04-23 11:41:55.404 113 11436.67 89.14 56832.89 88888.00 2018-04-23 11:41:55.904 113 11436.59 89.10 56832.92 88888.00 2018-04-23 11:41:56.404 113 11436.61 89.17 56832.92 88888.00 2018-04-23 11:41:56.904 113 11436.59 89.20 56832.92 88888.00 2018-04-23 11:41:57.404 113 11436.60 89.18 56832.89 88888.00 2018-04-23 11:41:57.904 113 11436.57 89.14 56832.92 88888.00 2018-04-23 11:41:58.404 113 11436.62 89.18 56832.91 88888.00 2018-04-23 11:41:58.904 113 11436.59 89.16 56832.90 88888.00 2018-04-23 11:41:59.404 113 11436.56 89.18 56832.85 88888.00 2018-04-23 11:41:59.904 113 11436.56 89.13 56832.84 88888.00 2018-04-23 11:42:00.404 113 11436.62 89.14 56832.84 88888.00 2018-04-23 11:42:00.904 113 11436.55 89.16 56832.85 88888.00 2018-04-23 11:42:01.404 113 11436.59 89.19 56832.83 88888.00 2018-04-23 11:42:01.904 113 11436.61 89.21 56832.85 88888.00 2018-04-23 11:42:02.404 113 11436.53 89.17 56832.79 88888.00 2018-04-23 11:42:02.904 113 11436.61 89.19 56832.77 88888.00 2018-04-23 11:42:03.404 113 11436.73 89.19 56832.77 88888.00 2018-04-23 11:42:03.904 113 11436.69 89.19 56832.71 88888.00 2018-04-23 11:42:04.404 113 11436.66 89.25 56832.75 88888.00 2018-04-23 11:42:04.904 113 11436.77 89.27 56832.71 88888.00 2018-04-23 11:42:05.404 113 11436.76 89.28 56832.75 88888.00 2018-04-23 11:42:05.904 113 11436.73 89.30 56832.75 88888.00 2018-04-23 11:42:06.404 113 11436.78 89.28 56832.73 88888.00 2018-04-23 11:42:06.904 113 11436.80 89.28 56832.70 88888.00 2018-04-23 11:42:07.404 113 11436.75 89.27 56832.66 88888.00 2018-04-23 11:42:07.904 113 11436.77 89.30 56832.65 88888.00 2018-04-23 11:42:08.404 113 11436.85 89.27 56832.58 88888.00 2018-04-23 11:42:08.904 113 11436.84 89.25 56832.58 88888.00 2018-04-23 11:42:09.404 113 11436.87 89.28 56832.58 88888.00 2018-04-23 11:42:09.904 113 11436.88 89.32 56832.58 88888.00 2018-04-23 11:42:10.404 113 11436.83 89.31 56832.59 88888.00 2018-04-23 11:42:10.904 113 11436.87 89.33 56832.60 88888.00 2018-04-23 11:42:11.404 113 11436.95 89.33 56832.56 88888.00 2018-04-23 11:42:11.904 113 11436.95 89.33 56832.51 88888.00 2018-04-23 11:42:12.404 113 11436.97 89.33 56832.49 88888.00 2018-04-23 11:42:12.904 113 11437.02 89.33 56832.49 88888.00 2018-04-23 11:42:13.404 113 11437.01 89.31 56832.46 88888.00 2018-04-23 11:42:13.904 113 11436.98 89.32 56832.46 88888.00 2018-04-23 11:42:14.404 113 11437.04 89.32 56832.46 88888.00 2018-04-23 11:42:14.904 113 11436.97 89.31 56832.41 88888.00 2018-04-23 11:42:15.404 113 11436.90 89.28 56832.38 88888.00 2018-04-23 11:42:15.904 113 11436.99 89.26 56832.39 88888.00 2018-04-23 11:42:16.404 113 11437.06 89.30 56832.39 88888.00 2018-04-23 11:42:16.904 113 11437.03 89.24 56832.34 88888.00 2018-04-23 11:42:17.404 113 11437.02 89.10 56832.41 88888.00 2018-04-23 11:42:17.904 113 11437.10 89.21 56832.39 88888.00 2018-04-23 11:42:18.404 113 11437.04 89.25 56832.40 88888.00 2018-04-23 11:42:18.904 113 11437.03 89.24 56832.34 88888.00 2018-04-23 11:42:19.404 113 11437.06 89.23 56832.32 88888.00 2018-04-23 11:42:19.904 113 11437.08 89.21 56832.37 88888.00 2018-04-23 11:42:20.404 113 11437.06 89.19 56832.33 88888.00 2018-04-23 11:42:20.904 113 11437.09 89.18 56832.33 88888.00 2018-04-23 11:42:21.404 113 11437.10 89.16 56832.31 88888.00 2018-04-23 11:42:21.904 113 11437.05 89.14 56832.25 88888.00 2018-04-23 11:42:22.404 113 11437.05 89.13 56832.26 88888.00 2018-04-23 11:42:22.904 113 11437.03 89.14 56832.24 88888.00 2018-04-23 11:42:23.404 113 11436.95 89.16 56832.26 88888.00 2018-04-23 11:42:23.904 113 11436.99 89.14 56832.19 88888.00 2018-04-23 11:42:24.404 113 11437.04 89.11 56832.19 88888.00 2018-04-23 11:42:24.904 113 11436.92 89.09 56832.21 88888.00 2018-04-23 11:42:25.404 113 11436.92 89.10 56832.24 88888.00 2018-04-23 11:42:25.904 113 11436.99 89.11 56832.20 88888.00 2018-04-23 11:42:26.404 113 11436.95 89.10 56832.12 88888.00 2018-04-23 11:42:26.904 113 11436.89 89.07 56832.12 88888.00 2018-04-23 11:42:27.404 113 11436.90 89.02 56832.15 88888.00 2018-04-23 11:42:27.904 113 11436.88 88.98 56832.18 88888.00 2018-04-23 11:42:28.404 113 11436.84 88.96 56832.11 88888.00 2018-04-23 11:42:28.904 113 11436.87 88.92 56832.04 88888.00 2018-04-23 11:42:29.404 113 11436.88 88.93 56832.01 88888.00 2018-04-23 11:42:29.904 113 11436.82 88.96 56832.05 88888.00 2018-04-23 11:42:30.404 113 11436.78 88.98 56832.04 88888.00 2018-04-23 11:42:30.904 113 11436.77 88.91 56832.02 88888.00 2018-04-23 11:42:31.404 113 11436.70 88.91 56832.07 88888.00 2018-04-23 11:42:31.904 113 11436.76 88.93 56832.04 88888.00 2018-04-23 11:42:32.404 113 11436.74 88.89 56832.06 88888.00 2018-04-23 11:42:32.904 113 11436.66 88.85 56832.08 88888.00 2018-04-23 11:42:33.404 113 11436.74 88.86 56832.11 88888.00 2018-04-23 11:42:33.904 113 11436.74 88.87 56832.15 88888.00 2018-04-23 11:42:34.904 113 11436.56 88.86 56832.17 88888.00 2018-04-23 11:42:35.404 113 11436.61 88.90 56832.21 88888.00 2018-04-23 11:42:35.904 113 11436.63 88.85 56832.27 88888.00 2018-04-23 11:42:36.404 113 11436.59 88.85 56832.23 88888.00 2018-04-23 11:42:36.904 113 11436.63 88.91 56832.26 88888.00 2018-04-23 11:42:37.404 113 11436.55 88.92 56832.27 88888.00 2018-04-23 11:42:37.904 113 11436.49 88.89 56832.32 88888.00 2018-04-23 11:42:38.404 113 11436.52 88.90 56832.40 88888.00 2018-04-23 11:42:38.904 113 11436.59 88.89 56832.43 88888.00 2018-04-23 11:42:39.404 113 11436.50 88.90 56832.49 88888.00 2018-04-23 11:42:39.904 113 11436.54 88.91 56832.51 88888.00 2018-04-23 11:42:40.404 113 11436.54 88.98 56832.52 88888.00 2018-04-23 11:42:40.904 113 11436.46 88.97 56832.56 88888.00 2018-04-23 11:42:41.404 113 11436.47 88.99 56832.62 88888.00 2018-04-23 11:42:41.904 113 11436.53 88.99 56832.65 88888.00 2018-04-23 11:42:42.904 113 11436.49 89.00 56832.65 88888.00 2018-04-23 11:42:43.404 113 11436.54 89.02 56832.71 88888.00 2018-04-23 11:42:43.904 113 11436.60 88.99 56832.78 88888.00 2018-04-23 11:42:44.404 113 11436.48 89.00 56832.77 88888.00 2018-04-23 11:42:44.904 113 11436.53 88.99 56832.84 88888.00 2018-04-23 11:42:45.404 113 11436.57 88.98 56832.87 88888.00 2018-04-23 11:42:45.904 113 11436.52 88.96 56832.90 88888.00 2018-04-23 11:42:46.404 113 11436.55 88.90 56832.92 88888.00 2018-04-23 11:42:46.904 113 11436.59 88.82 56833.02 88888.00 2018-04-23 11:42:47.404 113 11436.61 88.76 56833.11 88888.00 2018-04-23 11:42:47.904 113 11436.64 88.77 56833.16 88888.00 2018-04-23 11:42:48.404 113 11436.62 88.76 56833.18 88888.00 2018-04-23 11:42:48.904 113 11436.59 88.77 56833.23 88888.00 2018-04-23 11:42:49.404 113 11436.62 88.83 56833.22 88888.00 2018-04-23 11:42:49.904 113 11436.62 88.82 56833.32 88888.00 2018-04-23 11:42:50.404 113 11436.63 88.78 56833.46 88888.00 2018-04-23 11:42:50.904 113 11436.64 88.77 56833.50 88888.00 2018-04-23 11:42:51.404 113 11436.63 88.76 56833.50 88888.00 2018-04-23 11:42:51.904 113 11436.68 88.76 56833.47 88888.00 2018-04-23 11:42:52.404 113 11436.62 88.72 56833.46 88888.00 2018-04-23 11:42:52.904 113 11436.61 88.73 56833.50 88888.00 2018-04-23 11:42:53.404 113 11436.62 88.75 56833.55 88888.00 2018-04-23 11:42:53.904 113 11436.60 88.73 56833.61 88888.00 2018-04-23 11:42:54.404 113 11436.63 88.79 56833.60 88888.00 2018-04-23 11:42:54.904 113 11436.66 88.80 56833.58 88888.00 2018-04-23 11:42:55.404 113 11436.63 88.77 56833.54 88888.00 2018-04-23 11:42:55.904 113 11436.57 88.78 56833.53 88888.00 2018-04-23 11:42:56.404 113 11436.64 88.80 56833.52 88888.00 2018-04-23 11:42:56.904 113 11436.60 88.70 56833.56 88888.00 2018-04-23 11:42:57.404 113 11436.59 88.69 56833.65 88888.00 2018-04-23 11:42:57.904 113 11436.64 88.71 56833.66 88888.00 2018-04-23 11:42:58.404 113 11436.57 88.68 56833.61 88888.00 2018-04-23 11:42:58.904 113 11436.55 88.72 56833.56 88888.00 2018-04-23 11:42:59.404 113 11436.59 88.75 56833.53 88888.00 2018-04-23 11:42:59.904 113 11436.66 88.73 56833.58 88888.00 2018-04-23 11:43:00.404 113 11436.60 88.69 56833.55 88888.00 2018-04-23 11:43:00.904 113 11436.59 88.69 56833.52 88888.00 2018-04-23 11:43:01.404 113 11436.62 88.70 56833.48 88888.00 2018-04-23 11:43:01.904 113 11436.61 88.73 56833.47 88888.00 2018-04-23 11:43:02.404 113 11436.66 88.73 56833.47 88888.00 2018-04-23 11:43:02.904 113 11436.73 88.71 56833.46 88888.00 2018-04-23 11:43:03.404 113 11436.68 88.73 56833.45 88888.00 2018-04-23 11:43:03.904 113 11436.64 88.77 56833.47 88888.00 2018-04-23 11:43:04.404 113 11436.66 88.72 56833.49 88888.00 2018-04-23 11:43:04.904 113 11436.68 88.68 56833.46 88888.00 2018-04-23 11:43:05.404 113 11436.67 88.72 56833.43 88888.00 2018-04-23 11:43:06.404 113 11436.74 88.71 56833.40 88888.00 2018-04-23 11:43:06.904 113 11436.67 88.66 56833.40 88888.00 2018-04-23 11:43:07.404 113 11436.69 88.68 56833.35 88888.00 2018-04-23 11:43:07.904 113 11436.75 88.64 56833.34 88888.00 2018-04-23 11:43:08.404 113 11436.69 88.64 56833.30 88888.00 2018-04-23 11:43:08.904 113 11436.64 88.64 56833.29 88888.00 2018-04-23 11:43:09.404 113 11436.69 88.64 56833.29 88888.00 2018-04-23 11:43:09.904 113 11436.69 88.60 56833.28 88888.00 2018-04-23 11:43:10.404 113 11436.67 88.57 56833.22 88888.00 2018-04-23 11:43:10.904 113 11436.76 88.60 56833.28 88888.00 2018-04-23 11:43:11.404 113 11436.69 88.59 56833.28 88888.00 2018-04-23 11:43:11.904 113 11436.64 88.63 56833.23 88888.00 2018-04-23 11:43:12.404 113 11436.60 88.64 56833.17 88888.00 2018-04-23 11:43:12.904 113 11436.59 88.59 56833.15 88888.00 2018-04-23 11:43:13.404 113 11436.57 88.58 56833.11 88888.00 2018-04-23 11:43:13.904 113 11436.62 88.56 56833.13 88888.00 2018-04-23 11:43:14.404 113 11436.62 88.52 56833.09 88888.00 2018-04-23 11:43:14.904 113 11436.68 88.55 56833.05 88888.00 2018-04-23 11:43:15.404 113 11436.70 88.53 56833.05 88888.00 2018-04-23 11:43:15.904 113 11436.71 88.49 56832.98 88888.00 2018-04-23 11:43:16.404 113 11436.76 88.48 56833.01 88888.00 2018-04-23 11:43:16.904 113 11436.74 88.48 56833.02 88888.00 2018-04-23 11:43:17.404 113 11436.75 88.49 56832.98 88888.00 2018-04-23 11:43:17.904 113 11436.73 88.44 56832.96 88888.00 2018-04-23 11:43:18.404 113 11436.77 88.43 56832.97 88888.00 2018-04-23 11:43:18.904 113 11436.82 88.43 56832.87 88888.00 2018-04-23 11:43:19.404 113 11436.80 88.37 56832.88 88888.00 2018-04-23 11:43:19.904 113 11436.75 88.37 56832.84 88888.00 2018-04-23 11:43:20.404 113 11436.84 88.37 56832.83 88888.00 2018-04-23 11:43:20.904 113 11436.89 88.38 56832.85 88888.00 2018-04-23 11:43:21.404 113 11436.88 88.39 56832.87 88888.00 2018-04-23 11:43:21.904 113 11436.88 88.35 56832.81 88888.00 2018-04-23 11:43:22.404 113 11436.85 88.32 56832.77 88888.00 2018-04-23 11:43:22.904 113 11436.81 88.34 56832.85 88888.00 2018-04-23 11:43:23.404 113 11436.78 88.36 56832.82 88888.00 2018-04-23 11:43:23.904 113 11436.82 88.34 56832.78 88888.00 2018-04-23 11:43:24.404 113 11436.78 88.32 56832.69 88888.00 2018-04-23 11:43:24.904 113 11436.78 88.28 56832.71 88888.00 2018-04-23 11:43:25.404 113 11436.83 88.30 56832.71 88888.00 2018-04-23 11:43:25.904 113 11436.78 88.31 56832.71 88888.00 2018-04-23 11:43:26.404 113 11436.78 88.32 56832.72 88888.00 2018-04-23 11:43:26.904 113 11436.78 88.26 56832.70 88888.00 2018-04-23 11:43:27.404 113 11436.78 88.22 56832.64 88888.00 2018-04-23 11:43:27.904 113 11436.76 88.26 56832.66 88888.00 2018-04-23 11:43:28.404 113 11436.85 88.30 56832.70 88888.00 2018-04-23 11:43:28.904 113 11436.83 88.26 56832.69 88888.00 2018-04-23 11:43:29.404 113 11436.77 88.26 56832.62 88888.00 2018-04-23 11:43:29.904 113 11436.78 88.26 56832.65 88888.00 2018-04-23 11:43:30.404 113 11436.78 88.23 56832.71 88888.00 2018-04-23 11:43:30.904 113 11436.73 88.21 56832.76 88888.00 2018-04-23 11:43:31.404 113 11436.73 88.24 56832.76 88888.00 2018-04-23 11:43:31.904 113 11436.74 88.22 56832.76 88888.00 2018-04-23 11:43:32.404 113 11436.64 88.15 56832.79 88888.00 2018-04-23 11:43:32.904 113 11436.68 88.11 56832.81 88888.00 2018-04-23 11:43:33.404 113 11436.73 88.14 56832.79 88888.00 2018-04-23 11:43:33.904 113 11436.63 88.14 56832.81 88888.00 2018-04-23 11:43:34.404 113 11436.60 88.15 56832.82 88888.00 2018-04-23 11:43:34.904 113 11436.66 88.14 56832.84 88888.00 2018-04-23 11:43:35.404 113 11436.59 88.12 56832.85 88888.00 2018-04-23 11:43:35.904 113 11436.54 88.14 56832.81 88888.00 2018-04-23 11:43:36.404 113 11436.52 88.10 56832.81 88888.00 2018-04-23 11:43:36.904 113 11436.47 88.10 56832.87 88888.00 2018-04-23 11:43:37.404 113 11436.40 88.14 56832.88 88888.00 2018-04-23 11:43:37.904 113 11436.40 88.12 56832.90 88888.00 2018-04-23 11:43:38.404 113 11436.39 88.12 56832.96 88888.00 2018-04-23 11:43:38.904 113 11436.38 88.17 56833.00 88888.00 2018-04-23 11:43:39.404 113 11436.36 88.15 56833.05 88888.00 2018-04-23 11:43:39.904 113 11436.33 88.15 56833.09 88888.00 2018-04-23 11:43:40.404 113 11436.32 88.18 56833.15 88888.00 2018-04-23 11:43:40.904 113 11436.28 88.22 56833.20 88888.00 2018-04-23 11:43:41.405 113 11436.28 88.23 56833.27 88888.00 2018-04-23 11:43:41.905 113 11436.21 88.24 56833.27 88888.00 2018-04-23 11:43:42.405 113 11436.21 88.30 56833.30 88888.00 2018-04-23 11:43:42.905 113 11436.22 88.31 56833.29 88888.00 2018-04-23 11:43:43.405 113 11436.14 88.31 56833.39 88888.00 2018-04-23 11:43:43.905 113 11436.17 88.31 56833.43 88888.00 2018-04-23 11:43:44.405 113 11436.15 88.34 56833.50 88888.00 2018-04-23 11:43:44.905 113 11436.17 88.38 56833.56 88888.00 2018-04-23 11:43:45.405 113 11436.14 88.38 56833.53 88888.00 2018-04-23 11:43:45.905 113 11436.10 88.37 56833.63 88888.00 2018-04-23 11:43:46.405 113 11436.11 88.37 56833.71 88888.00 2018-04-23 11:43:46.905 113 11436.07 88.34 56833.74 88888.00 2018-04-23 11:43:47.405 113 11436.07 88.38 56833.72 88888.00 2018-04-23 11:43:47.905 113 11436.07 88.41 56833.74 88888.00 2018-04-23 11:43:48.405 113 11436.04 88.41 56833.77 88888.00 2018-04-23 11:43:48.905 113 11435.99 88.42 56833.80 88888.00 2018-04-23 11:43:49.405 113 11435.99 88.45 56833.79 88888.00 2018-04-23 11:43:49.905 113 11435.96 88.46 56833.90 88888.00 2018-04-23 11:43:50.405 113 11435.87 88.48 56833.95 88888.00 2018-04-23 11:43:50.905 113 11435.93 88.55 56833.94 88888.00 2018-04-23 11:43:51.405 113 11435.94 88.50 56833.91 88888.00 2018-04-23 11:43:51.905 113 11435.86 88.50 56833.94 88888.00 2018-04-23 11:43:52.405 113 11435.87 88.51 56833.92 88888.00 2018-04-23 11:43:52.905 113 11435.87 88.52 56833.86 88888.00 2018-04-23 11:43:53.405 113 11435.85 88.50 56833.92 88888.00 2018-04-23 11:43:53.905 113 11435.86 88.50 56833.94 88888.00 2018-04-23 11:43:54.405 113 11435.86 88.53 56833.97 88888.00 2018-04-23 11:43:54.905 113 11435.83 88.49 56833.99 88888.00 2018-04-23 11:43:55.405 113 11435.74 88.49 56833.95 88888.00 2018-04-23 11:43:55.905 113 11435.78 88.50 56833.95 88888.00 2018-04-23 11:43:56.405 113 11435.78 88.52 56833.97 88888.00 2018-04-23 11:43:56.905 113 11435.78 88.48 56833.93 88888.00 2018-04-23 11:43:57.405 113 11435.78 88.49 56833.90 88888.00 2018-04-23 11:43:57.905 113 11435.78 88.52 56833.79 88888.00 2018-04-23 11:43:58.405 113 11435.78 88.57 56833.80 88888.00 2018-04-23 11:43:58.905 113 11435.79 88.60 56833.87 88888.00 2018-04-23 11:43:59.405 113 11435.74 88.59 56833.92 88888.00 2018-04-23 11:43:59.905 113 11435.66 88.55 56833.85 88888.00 2018-04-23 11:44:00.405 113 11435.73 88.55 56833.82 88888.00 2018-04-23 11:44:00.905 113 11435.78 88.60 56833.84 88888.00 2018-04-23 11:44:01.405 113 11435.76 88.59 56833.77 88888.00 2018-04-23 11:44:01.905 113 11435.73 88.59 56833.84 88888.00 2018-04-23 11:44:02.405 113 11435.78 88.59 56833.81 88888.00 2018-04-23 11:44:02.905 113 11435.73 88.58 56833.75 88888.00 2018-04-23 11:44:03.405 113 11435.72 88.56 56833.79 88888.00 2018-04-23 11:44:03.905 113 11435.82 88.55 56833.80 88888.00 2018-04-23 11:44:04.405 113 11435.82 88.53 56833.79 88888.00 2018-04-23 11:44:04.905 113 11435.73 88.57 56833.80 88888.00 2018-04-23 11:44:05.405 113 11435.78 88.58 56833.79 88888.00 2018-04-23 11:44:05.905 113 11435.83 88.51 56833.71 88888.00 2018-04-23 11:44:06.405 113 11435.74 88.55 56833.67 88888.00 2018-04-23 11:44:06.905 113 11435.76 88.55 56833.67 88888.00 2018-04-23 11:44:07.405 113 11435.78 88.50 56833.68 88888.00 2018-04-23 11:44:07.905 113 11435.74 88.50 56833.66 88888.00 2018-04-23 11:44:08.405 113 11435.74 88.51 56833.71 88888.00 2018-04-23 11:44:08.905 113 11435.83 88.58 56833.71 88888.00 2018-04-23 11:44:09.405 113 11435.86 88.53 56833.67 88888.00 2018-04-23 11:44:09.905 113 11435.89 88.56 56833.67 88888.00 2018-04-23 11:44:10.405 113 11435.94 88.53 56833.69 88888.00 2018-04-23 11:44:10.905 113 11435.92 88.55 56833.63 88888.00 2018-04-23 11:44:11.405 113 11435.91 88.56 56833.66 88888.00 2018-04-23 11:44:11.905 113 11435.97 88.57 56833.65 88888.00 2018-04-23 11:44:12.405 113 11435.91 88.52 56833.62 88888.00 2018-04-23 11:44:12.905 113 11435.91 88.52 56833.63 88888.00 2018-04-23 11:44:13.405 113 11435.92 88.56 56833.68 88888.00 2018-04-23 11:44:13.905 113 11435.91 88.53 56833.73 88888.00 2018-04-23 11:44:14.405 113 11435.91 88.52 56833.72 88888.00 2018-04-23 11:44:14.905 113 11435.98 88.55 56833.73 88888.00 2018-04-23 11:44:15.405 113 11436.05 88.50 56833.65 88888.00 2018-04-23 11:44:15.905 113 11435.98 88.49 56833.56 88888.00 2018-04-23 11:44:16.405 113 11435.98 88.53 56833.68 88888.00 2018-04-23 11:44:16.905 113 11436.04 88.56 56833.72 88888.00 2018-04-23 11:44:17.405 113 11436.00 88.56 56833.65 88888.00 2018-04-23 11:44:17.905 113 11435.98 88.55 56833.71 88888.00 2018-04-23 11:44:18.405 113 11436.00 88.58 56833.62 88888.00 2018-04-23 11:44:19.405 113 11436.07 88.60 56833.56 88888.00 2018-04-23 11:44:19.905 113 11436.14 88.58 56833.56 88888.00 2018-04-23 11:44:20.405 113 11436.13 88.57 56833.61 88888.00 2018-04-23 11:44:20.905 113 11436.07 88.55 56833.59 88888.00 2018-04-23 11:44:21.405 113 11436.10 88.51 56833.59 88888.00 2018-04-23 11:44:21.905 113 11436.11 88.55 56833.58 88888.00 2018-04-23 11:44:22.405 113 11436.08 88.58 56833.50 88888.00 2018-04-23 11:44:22.905 113 11436.14 88.57 56833.47 88888.00 2018-04-23 11:44:23.405 113 11436.17 88.57 56833.45 88888.00 2018-04-23 11:44:23.905 113 11436.08 88.57 56833.46 88888.00 2018-04-23 11:44:24.405 113 11436.12 88.53 56833.45 88888.00 2018-04-23 11:44:24.905 113 11436.14 88.55 56833.42 88888.00 2018-04-23 11:44:25.405 113 11436.14 88.55 56833.39 88888.00 2018-04-23 11:44:25.905 113 11436.15 88.55 56833.32 88888.00 2018-04-23 11:44:26.405 113 11436.17 88.56 56833.32 88888.00 2018-04-23 11:44:26.905 113 11436.11 88.52 56833.36 88888.00 2018-04-23 11:44:27.405 113 11436.12 88.50 56833.35 88888.00 2018-04-23 11:44:27.905 113 11436.17 88.55 56833.28 88888.00 2018-04-23 11:44:28.405 113 11436.17 88.51 56833.26 88888.00 2018-04-23 11:44:28.905 113 11436.14 88.48 56833.26 88888.00 2018-04-23 11:44:29.405 113 11436.20 88.48 56833.23 88888.00 2018-04-23 11:44:29.905 113 11436.21 88.48 56833.21 88888.00 2018-04-23 11:44:30.405 113 11436.19 88.46 56833.16 88888.00 2018-04-23 11:44:30.905 113 11436.21 88.44 56833.17 88888.00 2018-04-23 11:44:31.405 113 11436.19 88.41 56833.20 88888.00 2018-04-23 11:44:31.905 113 11436.17 88.39 56833.13 88888.00 2018-04-23 11:44:32.405 113 11436.17 88.37 56833.05 88888.00 2018-04-23 11:44:32.905 113 11436.18 88.35 56833.07 88888.00 2018-04-23 11:44:33.405 113 11436.19 88.35 56833.07 88888.00 2018-04-23 11:44:33.905 113 11436.13 88.38 56833.08 88888.00 2018-04-23 11:44:34.405 113 11436.15 88.38 56833.07 88888.00 2018-04-23 11:44:34.905 113 11436.14 88.36 56833.07 88888.00 2018-04-23 11:44:35.405 113 11436.06 88.39 56833.04 88888.00 2018-04-23 11:44:35.905 113 11436.11 88.37 56832.97 88888.00 2018-04-23 11:44:36.405 113 11436.11 88.34 56832.97 88888.00 2018-04-23 11:44:36.905 113 11436.05 88.31 56832.96 88888.00 2018-04-23 11:44:37.405 113 11436.06 88.32 56833.01 88888.00 2018-04-23 11:44:37.905 113 11436.06 88.32 56833.02 88888.00 2018-04-23 11:44:38.405 113 11436.01 88.34 56833.01 88888.00 2018-04-23 11:44:38.905 113 11436.00 88.35 56833.04 88888.00 2018-04-23 11:44:39.405 113 11435.94 88.30 56832.98 88888.00 2018-04-23 11:44:39.905 113 11435.89 88.30 56832.96 88888.00 2018-04-23 11:44:40.405 113 11435.89 88.28 56832.98 88888.00 2018-04-23 11:44:40.905 113 11435.94 88.23 56832.98 88888.00 2018-04-23 11:44:41.405 113 11435.89 88.21 56833.02 88888.00 2018-04-23 11:44:41.905 113 11435.82 88.28 56833.04 88888.00 2018-04-23 11:44:42.405 113 11435.83 88.28 56833.02 88888.00 2018-04-23 11:44:42.905 113 11435.79 88.17 56832.96 88888.00 2018-04-23 11:44:43.405 113 11435.71 88.17 56833.01 88888.00 2018-04-23 11:44:43.905 113 11435.73 88.19 56833.10 88888.00 2018-04-23 11:44:44.405 113 11435.76 88.23 56833.11 88888.00 2018-04-23 11:44:44.905 113 11435.69 88.21 56833.14 88888.00 2018-04-23 11:44:45.405 113 11435.74 88.25 56833.16 88888.00 2018-04-23 11:44:45.905 113 11435.71 88.23 56833.20 88888.00 2018-04-23 11:44:46.405 113 11435.67 88.19 56833.22 88888.00 2018-04-23 11:44:46.905 113 11435.71 88.21 56833.27 88888.00 2018-04-23 11:44:47.405 113 11435.73 88.25 56833.34 88888.00 2018-04-23 11:44:47.905 113 11435.64 88.22 56833.39 88888.00 2018-04-23 11:44:48.405 113 11435.66 88.28 56833.43 88888.00 2018-04-23 11:44:48.905 113 11435.73 88.18 56833.49 88888.00 2018-04-23 11:44:49.405 113 11435.66 87.94 56833.49 88888.00 2018-04-23 11:44:49.905 113 11435.57 88.22 56833.56 88888.00 2018-04-23 11:44:50.905 113 11435.50 88.39 56833.65 88888.00 2018-04-23 11:44:51.405 113 11435.53 88.38 56833.62 88888.00 2018-04-23 11:44:51.905 113 11435.63 88.38 56833.69 88888.00 2018-04-23 11:44:52.405 113 11435.65 88.39 56833.72 88888.00 2018-04-23 11:44:52.905 113 11435.55 88.38 56833.69 88888.00 2018-04-23 11:44:53.405 113 11435.60 88.41 56833.72 88888.00 2018-04-23 11:44:53.905 113 11435.59 88.41 56833.71 88888.00 2018-04-23 11:44:54.405 113 11435.52 88.35 56833.71 88888.00 2018-04-23 11:44:54.905 113 11435.59 88.34 56833.69 88888.00 2018-04-23 11:44:55.405 113 11435.58 88.39 56833.74 88888.00 2018-04-23 11:44:55.905 113 11435.57 88.44 56833.75 88888.00 2018-04-23 11:44:56.405 113 11435.55 88.45 56833.82 88888.00 2018-04-23 11:44:56.905 113 11435.52 88.46 56833.86 88888.00 2018-04-23 11:44:57.405 113 11435.48 88.43 56833.82 88888.00 2018-04-23 11:44:57.905 113 11435.43 88.49 56833.78 88888.00 2018-04-23 11:44:58.405 113 11435.50 88.52 56833.74 88888.00 2018-04-23 11:44:58.905 113 11435.52 88.50 56833.80 88888.00 2018-04-23 11:44:59.405 113 11435.50 88.53 56833.85 88888.00 2018-04-23 11:44:59.905 113 11435.55 88.51 56833.84 88888.00 2018-04-23 11:45:00.405 113 11435.59 88.49 56833.84 88888.00 2018-04-23 11:45:00.905 113 11435.46 88.48 56833.81 88888.00 2018-04-23 11:45:01.405 113 11435.49 88.51 56833.73 88888.00 2018-04-23 11:45:01.905 113 11435.58 88.49 56833.72 88888.00 2018-04-23 11:45:02.405 113 11435.52 88.52 56833.72 88888.00 2018-04-23 11:45:02.905 113 11435.53 88.55 56833.74 88888.00 2018-04-23 11:45:03.405 113 11435.62 88.56 56833.68 88888.00 2018-04-23 11:45:03.905 113 11435.56 88.56 56833.66 88888.00 2018-04-23 11:45:04.405 113 11435.57 88.59 56833.66 88888.00 2018-04-23 11:45:04.905 113 11435.67 88.58 56833.66 88888.00 2018-04-23 11:45:05.405 113 11435.65 88.56 56833.65 88888.00 2018-04-23 11:45:05.905 113 11435.69 88.62 56833.60 88888.00 2018-04-23 11:45:06.405 113 11435.73 88.58 56833.58 88888.00 2018-04-23 11:45:06.905 113 11435.76 88.57 56833.52 88888.00 2018-04-23 11:45:07.405 113 11435.71 88.53 56833.49 88888.00 2018-04-23 11:45:07.905 113 11435.74 88.51 56833.48 88888.00 2018-04-23 11:45:08.405 113 11435.79 88.53 56833.47 88888.00 2018-04-23 11:45:08.905 113 11435.69 88.49 56833.45 88888.00 2018-04-23 11:45:09.405 113 11435.67 88.50 56833.42 88888.00 2018-04-23 11:45:09.905 113 11435.78 88.50 56833.37 88888.00 2018-04-23 11:45:10.405 113 11435.70 88.48 56833.37 88888.00 2018-04-23 11:45:10.905 113 11435.71 88.53 56833.43 88888.00 2018-04-23 11:45:11.405 113 11435.83 88.53 56833.37 88888.00 2018-04-23 11:45:11.905 113 11435.77 88.50 56833.26 88888.00 2018-04-23 11:45:12.405 113 11435.67 88.51 56833.21 88888.00 2018-04-23 11:45:12.905 113 11435.77 88.53 56833.23 88888.00 2018-04-23 11:45:13.405 113 11435.79 88.53 56833.28 88888.00 2018-04-23 11:45:13.905 113 11435.78 88.50 56833.22 88888.00 2018-04-23 11:45:14.405 113 11435.84 88.41 56833.23 88888.00 2018-04-23 11:45:14.905 113 11435.85 88.39 56833.22 88888.00 2018-04-23 11:45:15.405 113 11435.84 88.39 56833.22 88888.00 2018-04-23 11:45:15.905 113 11435.90 88.39 56833.17 88888.00 2018-04-23 11:45:16.405 113 11435.92 88.39 56833.16 88888.00 2018-04-23 11:45:16.905 113 11435.90 88.38 56833.15 88888.00 2018-04-23 11:45:17.405 113 11435.91 88.37 56833.11 88888.00 2018-04-23 11:45:17.905 113 11435.93 88.39 56833.11 88888.00 2018-04-23 11:45:18.405 113 11435.90 88.39 56833.05 88888.00 2018-04-23 11:45:18.905 113 11435.87 88.49 56833.10 88888.00 2018-04-23 11:45:19.405 113 11435.96 88.51 56833.13 88888.00 2018-04-23 11:45:19.905 113 11435.91 88.46 56833.09 88888.00 2018-04-23 11:45:20.405 113 11435.89 88.48 56833.07 88888.00 2018-04-23 11:45:20.905 113 11435.98 88.53 56833.08 88888.00 2018-04-23 11:45:21.405 113 11436.00 88.51 56833.03 88888.00 2018-04-23 11:45:22.405 113 11436.01 88.52 56833.04 88888.00 2018-04-23 11:45:22.905 113 11435.98 88.46 56833.02 88888.00 2018-04-23 11:45:23.405 113 11435.91 88.43 56833.05 88888.00 2018-04-23 11:45:23.905 113 11435.90 88.39 56833.04 88888.00 2018-04-23 11:45:24.405 113 11435.92 88.35 56833.04 88888.00 2018-04-23 11:45:24.905 113 11435.90 88.31 56833.08 88888.00 2018-04-23 11:45:25.405 113 11435.86 88.35 56833.11 88888.00 2018-04-23 11:45:25.905 113 11435.89 88.36 56833.13 88888.00 2018-04-23 11:45:26.405 113 11435.92 88.34 56833.17 88888.00 2018-04-23 11:45:26.905 113 11435.90 88.39 56833.20 88888.00 2018-04-23 11:45:27.405 113 11435.85 88.50 56833.17 88888.00 2018-04-23 11:45:27.905 113 11435.85 88.52 56833.18 88888.00 2018-04-23 11:45:28.405 113 11435.80 88.53 56833.22 88888.00 2018-04-23 11:45:28.905 113 11435.83 88.50 56833.18 88888.00 2018-04-23 11:45:29.405 113 11435.83 88.49 56833.27 88888.00 2018-04-23 11:45:29.905 113 11435.79 88.49 56833.35 88888.00 2018-04-23 11:45:30.405 113 11435.79 88.46 56833.39 88888.00 2018-04-23 11:45:30.905 113 11435.83 88.43 56833.35 88888.00 2018-04-23 11:45:31.405 113 11435.78 88.43 56833.36 88888.00 2018-04-23 11:45:31.905 113 11435.77 88.49 56833.42 88888.00 2018-04-23 11:45:32.406 113 11435.80 88.49 56833.39 88888.00 2018-04-23 11:45:32.906 113 11435.78 88.43 56833.35 88888.00 2018-04-23 11:45:33.406 113 11435.76 88.46 56833.35 88888.00 2018-04-23 11:45:33.906 113 11435.73 88.52 56833.40 88888.00 2018-04-23 11:45:34.406 113 11435.71 88.49 56833.41 88888.00 2018-04-23 11:45:34.906 113 11435.64 88.48 56833.45 88888.00 2018-04-23 11:45:35.406 113 11435.64 88.48 56833.43 88888.00 2018-04-23 11:45:35.906 113 11435.65 88.45 56833.50 88888.00 2018-04-23 11:45:36.406 113 11435.60 88.48 56833.50 88888.00 2018-04-23 11:45:36.906 113 11435.62 88.52 56833.48 88888.00 2018-04-23 11:45:37.406 113 11435.65 88.50 56833.45 88888.00 2018-04-23 11:45:37.906 113 11435.59 88.51 56833.50 88888.00 2018-04-23 11:45:38.406 113 11435.56 88.53 56833.59 88888.00 2018-04-23 11:45:38.906 113 11435.60 88.57 56833.58 88888.00 2018-04-23 11:45:39.406 113 11435.57 88.56 56833.53 88888.00 2018-04-23 11:45:39.906 113 11435.51 88.56 56833.52 88888.00 2018-04-23 11:45:40.406 113 11435.58 88.58 56833.55 88888.00 2018-04-23 11:45:40.906 113 11435.52 88.53 56833.53 88888.00 2018-04-23 11:45:41.406 113 11435.50 88.55 56833.53 88888.00 2018-04-23 11:45:41.906 113 11435.59 88.55 56833.53 88888.00 2018-04-23 11:45:42.406 113 11435.63 88.50 56833.52 88888.00 2018-04-23 11:45:42.906 113 11435.53 88.53 56833.53 88888.00 2018-04-23 11:45:43.406 113 11435.51 88.55 56833.54 88888.00 2018-04-23 11:45:43.906 113 11435.50 88.58 56833.50 88888.00 2018-04-23 11:45:44.406 113 11435.45 88.56 56833.52 88888.00 2018-04-23 11:45:44.906 113 11435.46 88.57 56833.50 88888.00 2018-04-23 11:45:45.406 113 11435.49 88.56 56833.53 88888.00 2018-04-23 11:45:45.906 113 11435.42 88.60 56833.43 88888.00 2018-04-23 11:45:46.406 113 11435.49 88.59 56833.36 88888.00 2018-04-23 11:45:46.906 113 11435.55 88.57 56833.39 88888.00 2018-04-23 11:45:47.406 113 11435.51 88.57 56833.36 88888.00 2018-04-23 11:45:47.906 113 11435.50 88.63 56833.35 88888.00 2018-04-23 11:45:48.406 113 11435.55 88.63 56833.34 88888.00 2018-04-23 11:45:48.906 113 11435.51 88.59 56833.34 88888.00 2018-04-23 11:45:49.406 113 11435.51 88.64 56833.33 88888.00 2018-04-23 11:45:49.906 113 11435.46 88.69 56833.28 88888.00 2018-04-23 11:45:50.406 113 11435.49 88.68 56833.29 88888.00 2018-04-23 11:45:50.906 113 11435.50 88.68 56833.29 88888.00 2018-04-23 11:45:51.406 113 11435.53 88.70 56833.26 88888.00 2018-04-23 11:45:51.906 113 11435.56 88.71 56833.23 88888.00 2018-04-23 11:45:52.406 113 11435.55 88.72 56833.20 88888.00 2018-04-23 11:45:52.906 113 11435.52 88.76 56833.15 88888.00 2018-04-23 11:45:53.406 113 11435.56 88.68 56833.20 88888.00 2018-04-23 11:45:53.906 113 11435.56 88.70 56833.21 88888.00 2018-04-23 11:45:54.406 113 11435.56 88.75 56833.21 88888.00 2018-04-23 11:45:54.906 113 11435.62 88.79 56833.26 88888.00 2018-04-23 11:45:55.406 113 11435.60 88.76 56833.22 88888.00 2018-04-23 11:45:55.906 113 11435.57 88.77 56833.17 88888.00 2018-04-23 11:45:56.406 113 11435.62 88.78 56833.15 88888.00 2018-04-23 11:45:56.906 113 11435.65 88.76 56833.15 88888.00 2018-04-23 11:45:57.406 113 11435.57 88.71 56833.13 88888.00 2018-04-23 11:45:57.906 113 11435.56 88.71 56833.09 88888.00 2018-04-23 11:45:58.406 113 11435.56 88.71 56833.11 88888.00 2018-04-23 11:45:58.906 113 11435.52 88.68 56833.15 88888.00 2018-04-23 11:45:59.406 113 11435.62 88.68 56833.15 88888.00 2018-04-23 11:45:59.906 113 11435.70 88.69 56833.15 88888.00 2018-04-23 11:46:00.406 113 11435.65 88.70 56833.17 88888.00 2018-04-23 11:46:00.906 113 11435.62 88.68 56833.21 88888.00 2018-04-23 11:46:01.906 113 11435.67 88.63 56833.26 88888.00 2018-04-23 11:46:02.406 113 11435.62 88.64 56833.18 88888.00 2018-04-23 11:46:02.906 113 11435.62 88.63 56833.13 88888.00 2018-04-23 11:46:03.906 113 11435.64 88.71 56833.08 88888.00 2018-04-23 11:46:04.406 113 11435.71 88.72 56833.09 88888.00 2018-04-23 11:46:04.906 113 11435.72 88.69 56833.16 88888.00 2018-04-23 11:46:05.406 113 11435.63 88.68 56833.18 88888.00 2018-04-23 11:46:05.906 113 11435.69 88.73 56833.16 88888.00 2018-04-23 11:46:06.406 113 11435.71 88.76 56833.11 88888.00 2018-04-23 11:46:06.906 113 11435.67 88.77 56833.11 88888.00 2018-04-23 11:46:07.406 113 11435.70 88.73 56833.10 88888.00 2018-04-23 11:46:07.906 113 11435.72 88.71 56833.07 88888.00 2018-04-23 11:46:08.406 113 11435.69 88.69 56833.11 88888.00 2018-04-23 11:46:08.906 113 11435.67 88.70 56833.13 88888.00 2018-04-23 11:46:09.406 113 11435.78 88.70 56833.13 88888.00 2018-04-23 11:46:09.906 113 11435.73 88.68 56833.10 88888.00 2018-04-23 11:46:10.406 113 11435.67 88.70 56833.08 88888.00 2018-04-23 11:46:10.906 113 11435.76 88.69 56833.02 88888.00 2018-04-23 11:46:11.906 113 11435.71 88.72 56833.00 88888.00 2018-04-23 11:46:12.406 113 11435.77 88.77 56832.96 88888.00 2018-04-23 11:46:12.906 113 11435.86 88.77 56832.92 88888.00 2018-04-23 11:46:13.906 113 11435.84 88.82 56832.84 88888.00 2018-04-23 11:46:14.406 113 11435.91 88.75 56832.82 88888.00 2018-04-23 11:46:14.906 113 11435.92 88.76 56832.83 88888.00 2018-04-23 11:46:15.406 113 11435.87 88.79 56832.82 88888.00 2018-04-23 11:46:15.906 113 11435.96 88.76 56832.77 88888.00 2018-04-23 11:46:16.406 113 11435.96 88.73 56832.79 88888.00 2018-04-23 11:46:16.906 113 11435.92 88.72 56832.77 88888.00 2018-04-23 11:46:17.406 113 11436.01 88.68 56832.70 88888.00 2018-04-23 11:46:17.906 113 11436.01 88.72 56832.66 88888.00 2018-04-23 11:46:18.406 113 11436.00 88.71 56832.65 88888.00 2018-04-23 11:46:18.906 113 11436.12 88.75 56832.63 88888.00 2018-04-23 11:46:19.406 113 11436.10 88.75 56832.62 88888.00 2018-04-23 11:46:19.906 113 11436.10 88.77 56832.58 88888.00 2018-04-23 11:46:20.406 113 11436.11 88.77 56832.49 88888.00 2018-04-23 11:46:20.906 113 11436.14 88.69 56832.56 88888.00 2018-04-23 11:46:21.406 113 11436.11 88.71 56832.60 88888.00 2018-04-23 11:46:21.906 113 11436.11 88.70 56832.59 88888.00 2018-04-23 11:46:22.406 113 11436.17 88.71 56832.53 88888.00 2018-04-23 11:46:22.906 113 11436.15 88.69 56832.52 88888.00 2018-04-23 11:46:23.406 113 11436.08 88.68 56832.60 88888.00 2018-04-23 11:46:23.906 113 11436.17 88.64 56832.60 88888.00 2018-04-23 11:46:24.406 113 11436.17 88.60 56832.60 88888.00 2018-04-23 11:46:24.906 113 11436.14 88.62 56832.59 88888.00 2018-04-23 11:46:25.406 113 11436.18 88.66 56832.59 88888.00 2018-04-23 11:46:25.906 113 11436.17 88.66 56832.57 88888.00 2018-04-23 11:46:26.406 113 11436.08 88.59 56832.55 88888.00 2018-04-23 11:46:26.906 113 11436.10 88.59 56832.56 88888.00 2018-04-23 11:46:27.406 113 11436.13 88.60 56832.55 88888.00 2018-04-23 11:46:27.906 113 11436.03 88.58 56832.57 88888.00 2018-04-23 11:46:28.406 113 11436.03 88.59 56832.55 88888.00 2018-04-23 11:46:28.906 113 11436.11 88.60 56832.53 88888.00 2018-04-23 11:46:29.406 113 11436.06 88.64 56832.60 88888.00 2018-04-23 11:46:29.906 113 11436.08 88.66 56832.65 88888.00 2018-04-23 11:46:30.406 113 11436.08 88.69 56832.64 88888.00 2018-04-23 11:46:30.906 113 11436.04 88.62 56832.59 88888.00 2018-04-23 11:46:31.406 113 11436.01 88.65 56832.63 88888.00 2018-04-23 11:46:31.906 113 11436.00 88.68 56832.66 88888.00 2018-04-23 11:46:32.406 113 11435.97 88.66 56832.69 88888.00 2018-04-23 11:46:32.906 113 11436.01 88.72 56832.70 88888.00 2018-04-23 11:46:33.406 113 11436.04 88.72 56832.71 88888.00 2018-04-23 11:46:33.906 113 11436.00 88.71 56832.77 88888.00 2018-04-23 11:46:34.406 113 11435.91 88.72 56832.79 88888.00 2018-04-23 11:46:34.906 113 11435.94 88.71 56832.78 88888.00 2018-04-23 11:46:35.406 113 11435.97 88.68 56832.77 88888.00 2018-04-23 11:46:35.906 113 11435.94 88.66 56832.79 88888.00 2018-04-23 11:46:36.406 113 11435.91 88.68 56832.84 88888.00 2018-04-23 11:46:36.906 113 11435.94 88.68 56832.84 88888.00 2018-04-23 11:46:37.406 113 11435.91 88.64 56832.84 88888.00 2018-04-23 11:46:37.906 113 11435.93 88.66 56832.79 88888.00 2018-04-23 11:46:38.406 113 11435.93 88.69 56832.78 88888.00 2018-04-23 11:46:38.906 113 11435.86 88.68 56832.81 88888.00 2018-04-23 11:46:39.406 113 11435.84 88.71 56832.78 88888.00 2018-04-23 11:46:39.906 113 11435.80 88.71 56832.81 88888.00 2018-04-23 11:46:40.406 113 11435.84 88.71 56832.85 88888.00 2018-04-23 11:46:40.906 113 11435.83 88.72 56832.85 88888.00 2018-04-23 11:46:41.406 113 11435.84 88.73 56832.85 88888.00 2018-04-23 11:46:41.906 113 11435.84 88.71 56832.88 88888.00 2018-04-23 11:46:42.406 113 11435.84 88.69 56832.92 88888.00 2018-04-23 11:46:42.906 113 11435.86 88.72 56832.94 88888.00 2018-04-23 11:46:43.406 113 11435.89 88.73 56832.89 88888.00 2018-04-23 11:46:43.906 113 11435.86 88.73 56832.91 88888.00 2018-04-23 11:46:44.406 113 11435.85 88.77 56832.89 88888.00 2018-04-23 11:46:45.406 113 11435.97 88.76 56832.89 88888.00 2018-04-23 11:46:45.906 113 11435.93 88.80 56832.90 88888.00 2018-04-23 11:46:46.406 113 11436.03 88.80 56832.96 88888.00 2018-04-23 11:46:46.906 113 11435.98 88.79 56832.96 88888.00 2018-04-23 11:46:47.406 113 11435.96 88.80 56832.90 88888.00 2018-04-23 11:46:47.906 113 11435.98 88.85 56832.97 88888.00 2018-04-23 11:46:48.406 113 11435.99 88.85 56832.92 88888.00 2018-04-23 11:46:48.906 113 11435.91 88.89 56832.88 88888.00 2018-04-23 11:46:49.406 113 11435.97 88.93 56832.88 88888.00 2018-04-23 11:46:49.906 113 11436.04 88.90 56832.88 88888.00 2018-04-23 11:46:50.406 113 11435.98 88.87 56832.89 88888.00 2018-04-23 11:46:50.906 113 11436.00 88.92 56832.91 88888.00 2018-04-23 11:46:51.406 113 11436.05 88.92 56832.88 88888.00 2018-04-23 11:46:51.906 113 11436.04 88.89 56832.83 88888.00 2018-04-23 11:46:52.406 113 11436.00 88.92 56832.83 88888.00 2018-04-23 11:46:52.906 113 11436.05 88.87 56832.87 88888.00 2018-04-23 11:46:53.406 113 11436.07 88.85 56832.89 88888.00 2018-04-23 11:46:53.906 113 11436.14 88.86 56832.87 88888.00 2018-04-23 11:46:54.406 113 11436.14 88.85 56832.85 88888.00 2018-04-23 11:46:55.406 113 11436.11 88.84 56832.83 88888.00 2018-04-23 11:46:55.906 113 11436.17 88.90 56832.70 88888.00 2018-04-23 11:46:56.406 113 11436.20 88.87 56832.72 88888.00 2018-04-23 11:46:56.906 113 11436.26 88.89 56832.72 88888.00 2018-04-23 11:46:57.406 113 11436.27 88.87 56832.70 88888.00 2018-04-23 11:46:57.906 113 11436.29 88.89 56832.69 88888.00 2018-04-23 11:46:58.406 113 11436.19 88.82 56832.59 88888.00 2018-04-23 11:46:58.906 113 11436.17 88.86 56832.60 88888.00 2018-04-23 11:46:59.406 113 11436.25 88.89 56832.56 88888.00 2018-04-23 11:46:59.906 113 11436.22 88.85 56832.55 88888.00 2018-04-23 11:47:00.406 113 11436.21 88.80 56832.50 88888.00 2018-04-23 11:47:00.906 113 11436.27 88.80 56832.47 88888.00 2018-04-23 11:47:01.406 113 11436.26 88.80 56832.50 88888.00 2018-04-23 11:47:01.906 113 11436.21 88.78 56832.45 88888.00 2018-04-23 11:47:02.406 113 11436.24 88.79 56832.43 88888.00 2018-04-23 11:47:02.906 113 11436.26 88.78 56832.37 88888.00 2018-04-23 11:47:03.406 113 11436.22 88.77 56832.44 88888.00 2018-04-23 11:47:03.906 113 11436.28 88.76 56832.39 88888.00 2018-04-23 11:47:04.406 113 11436.35 88.77 56832.38 88888.00 2018-04-23 11:47:04.906 113 11436.35 88.75 56832.32 88888.00 2018-04-23 11:47:05.406 113 11436.35 88.72 56832.28 88888.00 2018-04-23 11:47:05.906 113 11436.36 88.75 56832.27 88888.00 2018-04-23 11:47:06.406 113 11436.32 88.70 56832.27 88888.00 2018-04-23 11:47:06.906 113 11436.35 88.68 56832.21 88888.00 2018-04-23 11:47:07.406 113 11436.39 88.68 56832.14 88888.00 2018-04-23 11:47:07.906 113 11436.39 88.65 56832.18 88888.00 2018-04-23 11:47:08.406 113 11436.31 88.64 56832.18 88888.00 2018-04-23 11:47:08.906 113 11436.38 88.60 56832.18 88888.00 2018-04-23 11:47:09.406 113 11436.42 88.63 56832.14 88888.00 2018-04-23 11:47:09.906 113 11436.34 88.59 56832.12 88888.00 2018-04-23 11:47:10.406 113 11436.38 88.57 56832.10 88888.00 2018-04-23 11:47:10.906 113 11436.43 88.57 56832.13 88888.00 2018-04-23 11:47:11.406 113 11436.35 88.56 56832.13 88888.00 2018-04-23 11:47:11.906 113 11436.40 88.55 56832.11 88888.00 2018-04-23 11:47:12.406 113 11436.36 88.49 56832.18 88888.00 2018-04-23 11:47:12.906 113 11436.29 88.46 56832.21 88888.00 2018-04-23 11:47:13.406 113 11436.31 88.46 56832.19 88888.00 2018-04-23 11:47:13.906 113 11436.34 88.46 56832.15 88888.00 2018-04-23 11:47:14.406 113 11436.31 88.45 56832.11 88888.00 2018-04-23 11:47:14.906 113 11436.31 88.43 56832.14 88888.00 2018-04-23 11:47:15.406 113 11436.32 88.45 56832.23 88888.00 2018-04-23 11:47:15.906 113 11436.29 88.42 56832.27 88888.00 2018-04-23 11:47:16.406 113 11436.26 88.43 56832.36 88888.00 2018-04-23 11:47:16.906 113 11436.24 88.44 56832.30 88888.00 2018-04-23 11:47:17.406 113 11436.29 88.44 56832.26 88888.00 2018-04-23 11:47:17.906 113 11436.28 88.41 56832.26 88888.00 2018-04-23 11:47:18.406 113 11436.22 88.44 56832.27 88888.00 2018-04-23 11:47:18.906 113 11436.24 88.39 56832.32 88888.00 2018-04-23 11:47:19.406 113 11436.17 88.36 56832.36 88888.00 2018-04-23 11:47:19.906 113 11436.17 88.36 56832.36 88888.00 2018-04-23 11:47:20.406 113 11436.20 88.36 56832.39 88888.00 2018-04-23 11:47:20.906 113 11436.18 88.39 56832.46 88888.00 2018-04-23 11:47:21.406 113 11436.19 88.43 56832.52 88888.00 2018-04-23 11:47:21.906 113 11436.25 88.44 56832.53 88888.00 2018-04-23 11:47:22.406 113 11436.21 88.42 56832.57 88888.00 2018-04-23 11:47:22.906 113 11436.12 88.42 56832.57 88888.00 2018-04-23 11:47:23.406 113 11436.14 88.44 56832.56 88888.00 2018-04-23 11:47:23.906 113 11436.15 88.46 56832.60 88888.00 2018-04-23 11:47:24.406 113 11436.13 88.43 56832.58 88888.00 2018-04-23 11:47:24.906 113 11436.11 88.45 56832.58 88888.00 2018-04-23 11:47:25.406 113 11436.13 88.48 56832.64 88888.00 2018-04-23 11:47:25.906 113 11436.11 88.51 56832.71 88888.00 2018-04-23 11:47:26.406 113 11436.04 88.58 56832.76 88888.00 2018-04-23 11:47:26.906 113 11436.10 88.58 56832.76 88888.00 2018-04-23 11:47:27.406 113 11436.08 88.57 56832.71 88888.00 2018-04-23 11:47:27.906 113 11436.01 88.59 56832.76 88888.00 2018-04-23 11:47:28.406 113 11436.05 88.63 56832.83 88888.00 2018-04-23 11:47:28.906 113 11436.03 88.59 56832.87 88888.00 2018-04-23 11:47:29.406 113 11435.98 88.64 56832.89 88888.00 2018-04-23 11:47:29.906 113 11436.03 88.68 56832.85 88888.00 2018-04-23 11:47:30.406 113 11436.03 88.65 56832.84 88888.00 2018-04-23 11:47:30.906 113 11435.93 88.63 56832.89 88888.00 2018-04-23 11:47:31.406 113 11435.96 88.65 56832.90 88888.00 2018-04-23 11:47:31.906 113 11435.99 88.66 56832.91 88888.00 2018-04-23 11:47:32.406 113 11435.99 88.68 56832.84 88888.00 2018-04-23 11:47:32.906 113 11436.00 88.70 56832.75 88888.00 2018-04-23 11:47:33.406 113 11436.00 88.73 56832.76 88888.00 2018-04-23 11:47:33.906 113 11436.03 88.76 56832.81 88888.00 2018-04-23 11:47:34.406 113 11435.98 88.72 56832.83 88888.00 2018-04-23 11:47:34.906 113 11436.03 88.70 56832.89 88888.00 2018-04-23 11:47:35.407 113 11436.00 88.76 56832.84 88888.00 2018-04-23 11:47:35.907 113 11436.03 88.77 56832.76 88888.00 2018-04-23 11:47:36.407 113 11436.03 88.71 56832.76 88888.00 2018-04-23 11:47:36.907 113 11436.00 88.71 56832.73 88888.00 2018-04-23 11:47:37.407 113 11435.98 88.69 56832.73 88888.00 2018-04-23 11:47:37.907 113 11436.01 88.71 56832.73 88888.00 2018-04-23 11:47:38.407 113 11436.01 88.72 56832.65 88888.00 2018-04-23 11:47:38.907 113 11436.03 88.68 56832.51 88888.00 2018-04-23 11:47:39.407 113 11436.06 88.68 56832.53 88888.00 2018-04-23 11:47:39.907 113 11436.01 88.68 56832.58 88888.00 2018-04-23 11:47:40.407 113 11436.01 88.68 56832.53 88888.00 2018-04-23 11:47:40.907 113 11436.01 88.72 56832.50 88888.00 2018-04-23 11:47:41.407 113 11436.04 88.73 56832.44 88888.00 2018-04-23 11:47:41.907 113 11436.05 88.71 56832.45 88888.00 2018-04-23 11:47:42.407 113 11436.04 88.73 56832.46 88888.00 2018-04-23 11:47:42.907 113 11436.12 88.75 56832.41 88888.00 2018-04-23 11:47:43.407 113 11436.12 88.70 56832.37 88888.00 2018-04-23 11:47:43.907 113 11436.05 88.69 56832.40 88888.00 2018-04-23 11:47:44.407 113 11436.06 88.70 56832.41 88888.00 2018-04-23 11:47:44.907 113 11436.07 88.69 56832.32 88888.00 2018-04-23 11:47:45.407 113 11436.11 88.68 56832.31 88888.00 2018-04-23 11:47:45.907 113 11436.13 88.69 56832.26 88888.00 2018-04-23 11:47:46.407 113 11436.12 88.66 56832.17 88888.00 2018-04-23 11:47:46.907 113 11436.08 88.65 56832.19 88888.00 2018-04-23 11:47:47.407 113 11436.05 88.62 56832.24 88888.00 2018-04-23 11:47:47.907 113 11436.10 88.58 56832.17 88888.00 2018-04-23 11:47:48.407 113 11436.07 88.56 56832.15 88888.00 2018-04-23 11:47:48.907 113 11436.10 88.57 56832.13 88888.00 2018-04-23 11:47:49.407 113 11436.01 88.60 56832.17 88888.00 2018-04-23 11:47:49.907 113 11435.97 88.55 56832.18 88888.00 2018-04-23 11:47:50.407 113 11435.98 88.46 56832.13 88888.00 2018-04-23 11:47:50.907 113 11436.04 88.46 56832.12 88888.00 2018-04-23 11:47:51.407 113 11436.03 88.43 56832.17 88888.00 2018-04-23 11:47:51.907 113 11435.96 88.41 56832.13 88888.00 2018-04-23 11:47:52.407 113 11435.97 88.42 56832.14 88888.00 2018-04-23 11:47:52.907 113 11436.03 88.38 56832.26 88888.00 2018-04-23 11:47:53.407 113 11435.98 88.41 56832.21 88888.00 2018-04-23 11:47:53.907 113 11435.98 88.39 56832.21 88888.00 2018-04-23 11:47:54.407 113 11435.99 88.39 56832.18 88888.00 2018-04-23 11:47:54.907 113 11435.93 88.36 56832.17 88888.00 2018-04-23 11:47:55.407 113 11435.91 88.41 56832.19 88888.00 2018-04-23 11:47:55.907 113 11435.93 88.38 56832.23 88888.00 2018-04-23 11:47:56.407 113 11435.91 88.35 56832.24 88888.00 2018-04-23 11:47:56.907 113 11435.89 88.26 56832.20 88888.00 2018-04-23 11:47:57.407 113 11435.92 88.02 56832.19 88888.00 2018-04-23 11:47:58.407 113 11435.83 88.25 56832.20 88888.00 2018-04-23 11:47:58.907 113 11435.87 88.29 56832.28 88888.00 2018-04-23 11:47:59.407 113 11435.86 88.26 56832.31 88888.00 2018-04-23 11:47:59.907 113 11435.82 88.24 56832.28 88888.00 2018-04-23 11:48:00.407 113 11435.80 88.24 56832.32 88888.00 2018-04-23 11:48:00.907 113 11435.84 88.22 56832.36 88888.00 2018-04-23 11:48:01.407 113 11435.80 88.22 56832.37 88888.00 2018-04-23 11:48:01.907 113 11435.77 88.25 56832.39 88888.00 2018-04-23 11:48:02.407 113 11435.83 88.30 56832.45 88888.00 2018-04-23 11:48:02.907 113 11435.83 88.26 56832.51 88888.00 2018-04-23 11:48:03.407 113 11435.73 88.23 56832.52 88888.00 2018-04-23 11:48:03.907 113 11435.80 88.22 56832.52 88888.00 2018-04-23 11:48:04.407 113 11435.77 88.02 56832.60 88888.00 2018-04-23 11:48:04.907 113 11435.70 87.82 56832.59 88888.00 2018-04-23 11:48:05.407 113 11435.76 87.83 56832.63 88888.00 2018-04-23 11:48:05.907 113 11435.86 88.04 56832.65 88888.00 2018-04-23 11:48:06.407 113 11435.79 88.21 56832.69 88888.00 2018-04-23 11:48:06.907 113 11435.79 88.29 56832.70 88888.00 2018-04-23 11:48:07.407 113 11435.79 88.30 56832.76 88888.00 2018-04-23 11:48:08.407 113 11435.70 88.35 56832.78 88888.00 2018-04-23 11:48:08.907 113 11435.74 88.38 56832.78 88888.00 2018-04-23 11:48:09.407 113 11435.69 88.38 56832.87 88888.00 2018-04-23 11:48:09.907 113 11435.64 88.43 56832.85 88888.00 2018-04-23 11:48:10.407 113 11435.71 88.49 56832.88 88888.00 2018-04-23 11:48:10.907 113 11435.73 88.48 56832.89 88888.00 2018-04-23 11:48:11.407 113 11435.73 88.48 56832.92 88888.00 2018-04-23 11:48:11.907 113 11435.72 88.46 56832.89 88888.00 2018-04-23 11:48:12.407 113 11435.76 88.49 56832.88 88888.00 2018-04-23 11:48:12.907 113 11435.71 88.50 56832.91 88888.00 2018-04-23 11:48:13.407 113 11435.70 88.55 56832.92 88888.00 2018-04-23 11:48:13.907 113 11435.72 88.56 56832.92 88888.00 2018-04-23 11:48:14.407 113 11435.65 88.58 56832.91 88888.00 2018-04-23 11:48:14.907 113 11435.66 88.64 56832.96 88888.00 2018-04-23 11:48:15.407 113 11435.76 88.60 56832.97 88888.00 2018-04-23 11:48:15.907 113 11435.73 88.57 56832.96 88888.00 2018-04-23 11:48:16.407 113 11435.63 88.59 56832.94 88888.00 2018-04-23 11:48:16.907 113 11435.72 88.64 56832.88 88888.00 2018-04-23 11:48:17.407 113 11435.73 88.58 56832.87 88888.00 2018-04-23 11:48:17.907 113 11435.64 88.55 56832.84 88888.00 2018-04-23 11:48:18.407 113 11435.63 88.58 56832.79 88888.00 2018-04-23 11:48:18.907 113 11435.70 88.60 56832.78 88888.00 2018-04-23 11:48:19.407 113 11435.71 88.59 56832.79 88888.00 2018-04-23 11:48:19.907 113 11435.67 88.60 56832.82 88888.00 2018-04-23 11:48:20.407 113 11435.72 88.58 56832.70 88888.00 2018-04-23 11:48:20.907 113 11435.70 88.56 56832.69 88888.00 2018-04-23 11:48:21.407 113 11435.66 88.59 56832.66 88888.00 2018-04-23 11:48:21.907 113 11435.72 88.60 56832.60 88888.00 2018-04-23 11:48:22.407 113 11435.70 88.56 56832.53 88888.00 2018-04-23 11:48:22.907 113 11435.69 88.55 56832.50 88888.00 2018-04-23 11:48:23.407 113 11435.72 88.53 56832.52 88888.00 2018-04-23 11:48:23.907 113 11435.72 88.52 56832.53 88888.00 2018-04-23 11:48:24.407 113 11435.71 88.50 56832.47 88888.00 2018-04-23 11:48:24.907 113 11435.74 88.50 56832.40 88888.00 2018-04-23 11:48:25.407 113 11435.77 88.46 56832.39 88888.00 2018-04-23 11:48:25.907 113 11435.77 88.46 56832.38 88888.00 2018-04-23 11:48:26.407 113 11435.77 88.45 56832.39 88888.00 2018-04-23 11:48:26.907 113 11435.82 88.43 56832.36 88888.00 2018-04-23 11:48:27.407 113 11435.80 88.43 56832.30 88888.00 2018-04-23 11:48:27.907 113 11435.85 88.41 56832.30 88888.00 2018-04-23 11:48:28.407 113 11435.87 88.39 56832.27 88888.00 2018-04-23 11:48:28.907 113 11435.89 88.41 56832.26 88888.00 2018-04-23 11:48:29.407 113 11435.90 88.37 56832.20 88888.00 2018-04-23 11:48:29.907 113 11435.89 88.36 56832.17 88888.00 2018-04-23 11:48:30.407 113 11435.87 88.36 56832.14 88888.00 2018-04-23 11:48:30.907 113 11435.94 88.35 56832.13 88888.00 2018-04-23 11:48:31.407 113 11435.98 88.34 56832.12 88888.00 2018-04-23 11:48:31.907 113 11435.96 88.31 56832.13 88888.00 2018-04-23 11:48:32.407 113 11435.98 88.30 56832.13 88888.00 2018-04-23 11:48:32.907 113 11435.99 88.25 56832.08 88888.00 2018-04-23 11:48:33.407 113 11436.00 88.24 56832.11 88888.00 2018-04-23 11:48:33.907 113 11435.98 88.22 56832.12 88888.00 2018-04-23 11:48:34.407 113 11436.01 88.28 56832.13 88888.00 2018-04-23 11:48:34.907 113 11436.05 88.23 56832.12 88888.00 2018-04-23 11:48:35.407 113 11435.98 88.22 56832.10 88888.00 2018-04-23 11:48:35.907 113 11435.99 88.19 56832.07 88888.00 2018-04-23 11:48:36.407 113 11436.03 88.21 56832.12 88888.00 2018-04-23 11:48:36.907 113 11435.93 88.16 56832.13 88888.00 2018-04-23 11:48:37.907 113 11436.06 88.18 56832.18 88888.00 2018-04-23 11:48:38.407 113 11436.00 88.21 56832.18 88888.00 2018-04-23 11:48:38.907 113 11435.96 88.19 56832.15 88888.00 2018-04-23 11:48:39.907 113 11435.99 88.10 56832.21 88888.00 2018-04-23 11:48:40.407 113 11435.94 88.12 56832.33 88888.00 2018-04-23 11:48:40.907 113 11435.98 88.15 56832.36 88888.00 2018-04-23 11:48:41.407 113 11435.97 88.08 56832.38 88888.00 2018-04-23 11:48:41.907 113 11435.87 88.08 56832.41 88888.00 2018-04-23 11:48:42.407 113 11435.89 88.15 56832.44 88888.00 2018-04-23 11:48:42.907 113 11435.92 88.14 56832.45 88888.00 2018-04-23 11:48:43.407 113 11435.84 88.12 56832.44 88888.00 2018-04-23 11:48:43.907 113 11435.79 88.15 56832.46 88888.00 2018-04-23 11:48:44.407 113 11435.84 88.15 56832.55 88888.00 2018-04-23 11:48:44.907 113 11435.77 88.11 56832.56 88888.00 2018-04-23 11:48:45.407 113 11435.72 88.14 56832.55 88888.00 2018-04-23 11:48:45.907 113 11435.79 88.17 56832.58 88888.00 2018-04-23 11:48:46.407 113 11435.74 88.16 56832.68 88888.00 2018-04-23 11:48:46.907 113 11435.64 88.15 56832.70 88888.00 2018-04-23 11:48:47.407 113 11435.65 88.21 56832.69 88888.00 2018-04-23 11:48:47.907 113 11435.67 88.23 56832.73 88888.00 2018-04-23 11:48:48.407 113 11435.69 88.21 56832.70 88888.00 2018-04-23 11:48:48.907 113 11435.67 88.23 56832.76 88888.00 2018-04-23 11:48:49.407 113 11435.65 88.11 56832.84 88888.00 2018-04-23 11:48:49.907 113 11435.60 88.16 56832.87 88888.00 2018-04-23 11:48:50.407 113 11435.63 88.25 56832.88 88888.00 2018-04-23 11:48:50.907 113 11435.60 88.29 56832.87 88888.00 2018-04-23 11:48:51.407 113 11435.58 88.30 56832.89 88888.00 2018-04-23 11:48:51.907 113 11435.57 88.31 56832.96 88888.00 2018-04-23 11:48:52.407 113 11435.59 88.35 56832.95 88888.00 2018-04-23 11:48:52.907 113 11435.60 88.30 56832.95 88888.00 2018-04-23 11:48:53.407 113 11435.56 88.35 56832.90 88888.00 2018-04-23 11:48:53.907 113 11435.58 88.35 56832.96 88888.00 2018-04-23 11:48:54.407 113 11435.59 88.32 56833.01 88888.00 2018-04-23 11:48:54.907 113 11435.52 88.31 56833.04 88888.00 2018-04-23 11:48:55.407 113 11435.55 88.37 56833.08 88888.00 2018-04-23 11:48:55.907 113 11435.58 88.39 56833.07 88888.00 2018-04-23 11:48:56.407 113 11435.59 88.42 56833.01 88888.00 2018-04-23 11:48:56.907 113 11435.55 88.42 56833.07 88888.00 2018-04-23 11:48:57.407 113 11435.51 88.44 56833.14 88888.00 2018-04-23 11:48:57.907 113 11435.48 88.41 56833.16 88888.00 2018-04-23 11:48:58.407 113 11435.56 88.44 56833.13 88888.00 2018-04-23 11:48:58.907 113 11435.62 88.46 56833.09 88888.00 2018-04-23 11:48:59.407 113 11435.60 88.49 56833.10 88888.00 2018-04-23 11:48:59.907 113 11435.59 88.52 56833.09 88888.00 2018-04-23 11:49:00.407 113 11435.56 88.53 56833.14 88888.00 2018-04-23 11:49:00.907 113 11435.60 88.51 56833.13 88888.00 2018-04-23 11:49:01.407 113 11435.58 88.49 56833.11 88888.00 2018-04-23 11:49:01.907 113 11435.59 88.41 56833.16 88888.00 2018-04-23 11:49:02.407 113 11435.65 88.34 56833.14 88888.00 2018-04-23 11:49:02.907 113 11435.63 88.34 56833.10 88888.00 2018-04-23 11:49:03.407 113 11435.59 88.43 56833.08 88888.00 2018-04-23 11:49:03.907 113 11435.66 88.48 56833.05 88888.00 2018-04-23 11:49:04.407 113 11435.69 88.43 56833.10 88888.00 2018-04-23 11:49:04.907 113 11435.67 88.50 56833.15 88888.00 2018-04-23 11:49:05.407 113 11435.65 88.48 56833.11 88888.00 2018-04-23 11:49:05.907 113 11435.70 88.42 56833.14 88888.00 2018-04-23 11:49:06.407 113 11435.67 88.39 56833.15 88888.00 2018-04-23 11:49:06.907 113 11435.70 88.45 56833.15 88888.00 2018-04-23 11:49:07.407 113 11435.78 88.46 56833.08 88888.00 2018-04-23 11:49:07.907 113 11435.73 88.41 56833.08 88888.00 2018-04-23 11:49:08.407 113 11435.76 88.42 56833.01 88888.00 2018-04-23 11:49:08.907 113 11435.83 88.46 56833.03 88888.00 2018-04-23 11:49:09.407 113 11435.83 88.48 56833.04 88888.00 2018-04-23 11:49:09.907 113 11435.82 88.49 56832.96 88888.00 2018-04-23 11:49:10.407 113 11435.86 88.48 56833.01 88888.00 2018-04-23 11:49:10.907 113 11435.87 88.48 56833.02 88888.00 2018-04-23 11:49:11.407 113 11435.87 88.49 56832.96 88888.00 2018-04-23 11:49:11.907 113 11435.89 88.50 56832.97 88888.00 2018-04-23 11:49:12.407 113 11435.92 88.44 56832.97 88888.00 2018-04-23 11:49:12.907 113 11435.89 88.43 56832.97 88888.00 2018-04-23 11:49:13.407 113 11435.90 88.43 56832.96 88888.00 2018-04-23 11:49:13.907 113 11435.90 88.44 56832.95 88888.00 2018-04-23 11:49:14.407 113 11435.85 88.42 56832.91 88888.00 2018-04-23 11:49:14.907 113 11435.90 88.45 56832.87 88888.00 2018-04-23 11:49:15.407 113 11435.94 88.48 56832.84 88888.00 2018-04-23 11:49:15.907 113 11435.92 88.46 56832.76 88888.00 2018-04-23 11:49:16.407 113 11435.91 88.45 56832.75 88888.00 2018-04-23 11:49:16.907 113 11435.97 88.43 56832.68 88888.00 2018-04-23 11:49:17.407 113 11435.90 88.43 56832.71 88888.00 2018-04-23 11:49:17.907 113 11435.89 88.45 56832.72 88888.00 2018-04-23 11:49:18.407 113 11435.91 88.48 56832.69 88888.00 2018-04-23 11:49:18.907 113 11435.96 88.46 56832.65 88888.00 2018-04-23 11:49:19.407 113 11435.94 88.46 56832.66 88888.00 2018-04-23 11:49:19.907 113 11435.99 88.46 56832.66 88888.00 2018-04-23 11:49:20.407 113 11436.00 88.48 56832.63 88888.00 2018-04-23 11:49:20.907 113 11435.93 88.49 56832.53 88888.00 2018-04-23 11:49:21.407 113 11435.94 88.45 56832.53 88888.00 2018-04-23 11:49:21.907 113 11435.99 88.46 56832.55 88888.00 2018-04-23 11:49:22.407 113 11435.94 88.44 56832.46 88888.00 2018-04-23 11:49:22.907 113 11435.97 88.38 56832.51 88888.00 2018-04-23 11:49:23.407 113 11436.01 88.38 56832.53 88888.00 2018-04-23 11:49:23.907 113 11435.97 88.36 56832.52 88888.00 2018-04-23 11:49:24.407 113 11435.99 88.34 56832.47 88888.00 2018-04-23 11:49:24.907 113 11436.04 88.42 56832.45 88888.00 2018-04-23 11:49:25.407 113 11436.01 88.45 56832.46 88888.00 2018-04-23 11:49:25.907 113 11435.99 88.43 56832.49 88888.00 2018-04-23 11:49:26.407 113 11436.01 88.45 56832.49 88888.00 2018-04-23 11:49:26.907 113 11436.04 88.41 56832.47 88888.00 2018-04-23 11:49:27.407 113 11436.01 88.38 56832.49 88888.00 2018-04-23 11:49:27.907 113 11436.00 88.39 56832.45 88888.00 2018-04-23 11:49:28.407 113 11436.11 88.41 56832.40 88888.00 2018-04-23 11:49:28.907 113 11436.01 88.35 56832.41 88888.00 2018-04-23 11:49:29.407 113 11435.96 88.35 56832.39 88888.00 2018-04-23 11:49:29.907 113 11435.99 88.35 56832.40 88888.00 2018-04-23 11:49:30.407 113 11435.98 88.34 56832.37 88888.00 2018-04-23 11:49:30.907 113 11435.94 88.32 56832.41 88888.00 2018-04-23 11:49:31.407 113 11436.01 88.34 56832.46 88888.00 2018-04-23 11:49:31.907 113 11436.00 88.35 56832.49 88888.00 2018-04-23 11:49:32.407 113 11435.99 88.32 56832.49 88888.00 2018-04-23 11:49:32.907 113 11435.99 88.30 56832.47 88888.00 2018-04-23 11:49:33.407 113 11436.00 88.29 56832.46 88888.00 2018-04-23 11:49:33.907 113 11435.97 88.32 56832.51 88888.00 2018-04-23 11:49:34.407 113 11435.89 88.32 56832.52 88888.00 2018-04-23 11:49:34.907 113 11435.99 88.30 56832.52 88888.00 2018-04-23 11:49:35.407 113 11435.93 88.29 56832.56 88888.00 2018-04-23 11:49:35.907 113 11435.92 88.30 56832.69 88888.00 2018-04-23 11:49:36.407 113 11435.97 88.28 56832.71 88888.00 2018-04-23 11:49:36.907 113 11435.98 88.25 56832.69 88888.00 2018-04-23 11:49:37.407 113 11435.92 88.32 56832.72 88888.00 2018-04-23 11:49:37.907 113 11435.92 88.36 56832.75 88888.00 2018-04-23 11:49:38.407 113 11435.84 88.38 56832.75 88888.00 2018-04-23 11:49:38.907 113 11435.84 88.41 56832.77 88888.00 2018-04-23 11:49:39.407 113 11435.87 88.35 56832.78 88888.00 2018-04-23 11:49:39.908 113 11435.85 88.32 56832.83 88888.00 2018-04-23 11:49:40.408 113 11435.78 88.35 56832.94 88888.00 2018-04-23 11:49:40.908 113 11435.77 88.41 56832.95 88888.00 2018-04-23 11:49:41.408 113 11435.77 88.41 56832.89 88888.00 2018-04-23 11:49:41.908 113 11435.72 88.41 56832.92 88888.00 2018-04-23 11:49:42.408 113 11435.71 88.42 56833.02 88888.00 2018-04-23 11:49:42.908 113 11435.80 88.42 56833.03 88888.00 2018-04-23 11:49:43.408 113 11435.74 88.44 56833.10 88888.00 2018-04-23 11:49:43.908 113 11435.69 88.46 56833.16 88888.00 2018-04-23 11:49:44.408 113 11435.74 88.44 56833.16 88888.00 2018-04-23 11:49:44.908 113 11435.71 88.44 56833.14 88888.00 2018-04-23 11:49:45.408 113 11435.62 88.52 56833.14 88888.00 2018-04-23 11:49:45.908 113 11435.65 88.52 56833.26 88888.00 2018-04-23 11:49:46.408 113 11435.66 88.51 56833.23 88888.00 2018-04-23 11:49:46.908 113 11435.63 88.55 56833.24 88888.00 2018-04-23 11:49:47.408 113 11435.63 88.57 56833.21 88888.00 2018-04-23 11:49:47.908 113 11435.60 88.57 56833.20 88888.00 2018-04-23 11:49:48.408 113 11435.52 88.57 56833.30 88888.00 2018-04-23 11:49:48.908 113 11435.51 88.58 56833.35 88888.00 2018-04-23 11:49:49.408 113 11435.55 88.58 56833.27 88888.00 2018-04-23 11:49:49.908 113 11435.55 88.57 56833.28 88888.00 2018-04-23 11:49:50.408 113 11435.51 88.58 56833.26 88888.00 2018-04-23 11:49:50.908 113 11435.55 88.59 56833.32 88888.00 2018-04-23 11:49:51.408 113 11435.56 88.56 56833.34 88888.00 2018-04-23 11:49:51.908 113 11435.52 88.55 56833.33 88888.00 2018-04-23 11:49:52.408 113 11435.60 88.58 56833.34 88888.00 2018-04-23 11:49:52.908 113 11435.57 88.57 56833.35 88888.00 2018-04-23 11:49:53.408 113 11435.49 88.57 56833.41 88888.00 2018-04-23 11:49:53.908 113 11435.51 88.60 56833.45 88888.00 2018-04-23 11:49:54.408 113 11435.53 88.62 56833.47 88888.00 2018-04-23 11:49:54.908 113 11435.51 88.62 56833.46 88888.00 2018-04-23 11:49:55.408 113 11435.53 88.64 56833.47 88888.00 2018-04-23 11:49:55.908 113 11435.60 88.66 56833.41 88888.00 2018-04-23 11:49:56.408 113 11435.55 88.64 56833.40 88888.00 2018-04-23 11:49:56.908 113 11435.58 88.65 56833.43 88888.00 2018-04-23 11:49:57.408 113 11435.65 88.64 56833.41 88888.00 2018-04-23 11:49:57.908 113 11435.63 88.64 56833.45 88888.00 2018-04-23 11:49:58.408 113 11435.64 88.69 56833.46 88888.00 2018-04-23 11:49:58.908 113 11435.69 88.75 56833.43 88888.00 2018-04-23 11:49:59.408 113 11435.70 88.73 56833.42 88888.00 2018-04-23 11:49:59.908 113 11435.65 88.70 56833.43 88888.00 2018-04-23 11:50:00.408 113 11435.69 88.71 56833.41 88888.00 2018-04-23 11:50:00.908 113 11435.72 88.70 56833.37 88888.00 2018-04-23 11:50:01.408 113 11435.76 88.71 56833.42 88888.00 2018-04-23 11:50:01.908 113 11435.78 88.76 56833.46 88888.00 2018-04-23 11:50:02.408 113 11435.77 88.77 56833.48 88888.00 2018-04-23 11:50:02.908 113 11435.72 88.77 56833.46 88888.00 2018-04-23 11:50:03.408 113 11435.86 88.78 56833.46 88888.00 2018-04-23 11:50:03.908 113 11435.91 88.77 56833.47 88888.00 2018-04-23 11:50:04.408 113 11435.92 88.76 56833.47 88888.00 2018-04-23 11:50:04.908 113 11435.90 88.79 56833.46 88888.00 2018-04-23 11:50:05.408 113 11435.98 88.79 56833.48 88888.00 2018-04-23 11:50:05.908 113 11435.97 88.76 56833.47 88888.00 2018-04-23 11:50:06.408 113 11435.98 88.78 56833.43 88888.00 2018-04-23 11:50:06.908 113 11436.01 88.83 56833.46 88888.00 2018-04-23 11:50:07.408 113 11436.03 88.83 56833.49 88888.00 2018-04-23 11:50:07.908 113 11435.99 88.85 56833.48 88888.00 2018-04-23 11:50:08.408 113 11436.01 88.87 56833.46 88888.00 2018-04-23 11:50:08.908 113 11436.06 88.90 56833.48 88888.00 2018-04-23 11:50:09.408 113 11435.97 88.89 56833.52 88888.00 2018-04-23 11:50:09.908 113 11435.99 88.90 56833.48 88888.00 2018-04-23 11:50:10.408 113 11436.00 88.90 56833.48 88888.00 2018-04-23 11:50:10.908 113 11436.04 88.90 56833.48 88888.00 2018-04-23 11:50:11.408 113 11436.07 88.89 56833.41 88888.00 2018-04-23 11:50:11.908 113 11436.11 88.91 56833.34 88888.00 2018-04-23 11:50:12.408 113 11436.06 88.86 56833.36 88888.00 2018-04-23 11:50:12.908 113 11436.04 88.86 56833.43 88888.00 2018-04-23 11:50:13.408 113 11436.04 88.89 56833.46 88888.00 2018-04-23 11:50:13.908 113 11435.98 88.90 56833.48 88888.00 2018-04-23 11:50:14.408 113 11435.96 88.94 56833.53 88888.00 2018-04-23 11:50:14.908 113 11435.99 88.98 56833.53 88888.00 2018-04-23 11:50:15.408 113 11436.00 88.92 56833.54 88888.00 2018-04-23 11:50:15.908 113 11435.89 88.89 56833.48 88888.00 2018-04-23 11:50:16.408 113 11435.94 88.94 56833.48 88888.00 2018-04-23 11:50:16.908 113 11435.97 88.98 56833.53 88888.00 2018-04-23 11:50:17.408 113 11435.89 88.97 56833.50 88888.00 2018-04-23 11:50:17.908 113 11435.89 88.98 56833.41 88888.00 2018-04-23 11:50:18.408 113 11435.92 88.97 56833.39 88888.00 2018-04-23 11:50:18.908 113 11435.89 88.97 56833.37 88888.00 2018-04-23 11:50:19.408 113 11435.80 88.98 56833.37 88888.00 2018-04-23 11:50:19.908 113 11435.84 88.97 56833.41 88888.00 2018-04-23 11:50:20.408 113 11435.85 88.94 56833.43 88888.00 2018-04-23 11:50:20.908 113 11435.80 88.93 56833.37 88888.00 2018-04-23 11:50:21.408 113 11435.78 88.94 56833.34 88888.00 2018-04-23 11:50:21.908 113 11435.83 88.89 56833.33 88888.00 2018-04-23 11:50:22.408 113 11435.79 88.93 56833.28 88888.00 2018-04-23 11:50:22.908 113 11435.80 88.96 56833.30 88888.00 2018-04-23 11:50:23.408 113 11435.76 88.96 56833.30 88888.00 2018-04-23 11:50:24.408 113 11435.73 88.91 56833.33 88888.00 2018-04-23 11:50:24.908 113 11435.73 88.96 56833.23 88888.00 2018-04-23 11:50:25.408 113 11435.63 88.93 56833.17 88888.00 2018-04-23 11:50:25.908 113 11435.59 88.86 56833.15 88888.00 2018-04-23 11:50:26.408 113 11435.67 88.90 56833.09 88888.00 2018-04-23 11:50:26.908 113 11435.63 88.93 56833.08 88888.00 2018-04-23 11:50:27.408 113 11435.58 88.93 56833.04 88888.00 2018-04-23 11:50:27.908 113 11435.60 88.92 56832.98 88888.00 2018-04-23 11:50:28.408 113 11435.62 88.89 56832.94 88888.00 2018-04-23 11:50:28.908 113 11435.60 88.89 56832.91 88888.00 2018-04-23 11:50:29.408 113 11435.66 88.90 56832.96 88888.00 2018-04-23 11:50:29.908 113 11435.66 88.87 56832.92 88888.00 2018-04-23 11:50:30.408 113 11435.63 88.85 56832.92 88888.00 2018-04-23 11:50:30.908 113 11435.56 88.87 56832.90 88888.00 2018-04-23 11:50:31.408 113 11435.62 88.90 56832.98 88888.00 2018-04-23 11:50:31.908 113 11435.63 88.90 56832.96 88888.00 2018-04-23 11:50:32.408 113 11435.53 88.87 56832.89 88888.00 2018-04-23 11:50:32.908 113 11435.59 88.86 56832.89 88888.00 2018-04-23 11:50:33.408 113 11435.62 88.83 56832.88 88888.00 2018-04-23 11:50:34.408 113 11435.60 88.86 56832.89 88888.00 2018-04-23 11:50:34.908 113 11435.65 88.78 56832.91 88888.00 2018-04-23 11:50:35.408 113 11435.59 88.77 56832.92 88888.00 2018-04-23 11:50:35.908 113 11435.60 88.78 56832.92 88888.00 2018-04-23 11:50:36.408 113 11435.69 88.76 56832.85 88888.00 2018-04-23 11:50:36.908 113 11435.62 88.77 56832.89 88888.00 2018-04-23 11:50:37.408 113 11435.59 88.78 56832.94 88888.00 2018-04-23 11:50:37.908 113 11435.65 88.78 56832.87 88888.00 2018-04-23 11:50:38.408 113 11435.62 88.77 56832.87 88888.00 2018-04-23 11:50:38.908 113 11435.58 88.77 56832.88 88888.00 2018-04-23 11:50:39.408 113 11435.62 88.76 56832.89 88888.00 2018-04-23 11:50:39.908 113 11435.65 88.75 56832.89 88888.00 2018-04-23 11:50:40.408 113 11435.67 88.73 56832.87 88888.00 2018-04-23 11:50:40.908 113 11435.71 88.76 56832.89 88888.00 2018-04-23 11:50:41.408 113 11435.79 88.75 56832.89 88888.00 2018-04-23 11:50:41.908 113 11435.77 88.79 56832.91 88888.00 2018-04-23 11:50:42.408 113 11435.77 88.84 56832.95 88888.00 2018-04-23 11:50:42.908 113 11435.82 88.80 56832.95 88888.00 2018-04-23 11:50:43.408 113 11435.80 88.76 56832.89 88888.00 2018-04-23 11:50:43.908 113 11435.82 88.75 56832.91 88888.00 2018-04-23 11:50:44.408 113 11435.80 88.73 56832.89 88888.00 2018-04-23 11:50:44.908 113 11435.82 88.71 56832.88 88888.00 2018-04-23 11:50:45.408 113 11435.83 88.73 56832.98 88888.00 2018-04-23 11:50:45.908 113 11435.87 88.77 56833.05 88888.00 2018-04-23 11:50:46.408 113 11435.82 88.77 56833.13 88888.00 2018-04-23 11:50:46.908 113 11435.77 88.76 56833.10 88888.00 2018-04-23 11:50:47.408 113 11435.89 88.75 56833.10 88888.00 2018-04-23 11:50:47.908 113 11435.94 88.71 56833.10 88888.00 2018-04-23 11:50:48.408 113 11435.87 88.70 56833.09 88888.00 2018-04-23 11:50:48.908 113 11435.93 88.73 56833.14 88888.00 2018-04-23 11:50:49.408 113 11435.98 88.80 56833.20 88888.00 2018-04-23 11:50:49.908 113 11435.93 88.79 56833.27 88888.00 2018-04-23 11:50:50.408 113 11435.89 88.80 56833.29 88888.00 2018-04-23 11:50:50.908 113 11435.97 88.78 56833.30 88888.00 2018-04-23 11:50:51.408 113 11435.97 88.77 56833.28 88888.00 2018-04-23 11:50:51.908 113 11435.92 88.79 56833.28 88888.00 2018-04-23 11:50:52.408 113 11435.99 88.83 56833.29 88888.00 2018-04-23 11:50:52.908 113 11435.99 88.82 56833.28 88888.00 2018-04-23 11:50:53.408 113 11435.96 88.82 56833.33 88888.00 2018-04-23 11:50:53.908 113 11435.96 88.82 56833.36 88888.00 2018-04-23 11:50:54.408 113 11435.98 88.84 56833.40 88888.00 2018-04-23 11:50:54.908 113 11435.96 88.86 56833.43 88888.00 2018-04-23 11:50:56.408 113 11435.91 88.91 56833.41 88888.00 2018-04-23 11:50:56.908 113 11435.91 88.94 56833.36 88888.00 2018-04-23 11:50:57.408 113 11435.96 88.92 56833.41 88888.00 2018-04-23 11:50:57.908 113 11435.94 88.90 56833.41 88888.00 2018-04-23 11:50:58.408 113 11435.91 88.93 56833.39 88888.00 2018-04-23 11:50:58.908 113 11435.97 88.96 56833.46 88888.00 2018-04-23 11:50:59.408 113 11435.99 88.92 56833.53 88888.00 2018-04-23 11:50:59.908 113 11435.99 88.91 56833.54 88888.00 2018-04-23 11:51:00.408 113 11435.97 88.94 56833.59 88888.00 2018-04-23 11:51:00.908 113 11435.98 88.93 56833.58 88888.00 2018-04-23 11:51:01.408 113 11435.94 88.94 56833.55 88888.00 2018-04-23 11:51:01.908 113 11435.93 88.94 56833.58 88888.00 2018-04-23 11:51:02.408 113 11435.99 88.96 56833.56 88888.00 2018-04-23 11:51:02.908 113 11435.91 88.96 56833.56 88888.00 2018-04-23 11:51:03.908 113 11435.90 88.98 56833.58 88888.00 2018-04-23 11:51:04.408 113 11435.87 88.98 56833.50 88888.00 2018-04-23 11:51:04.908 113 11435.87 89.02 56833.56 88888.00 2018-04-23 11:51:05.408 113 11435.89 88.98 56833.55 88888.00 2018-04-23 11:51:05.908 113 11435.89 88.94 56833.59 88888.00 2018-04-23 11:51:06.408 113 11435.84 88.97 56833.59 88888.00 2018-04-23 11:51:06.908 113 11435.89 88.98 56833.59 88888.00 2018-04-23 11:51:07.408 113 11435.89 88.96 56833.50 88888.00 2018-04-23 11:51:07.908 113 11435.84 88.98 56833.50 88888.00 2018-04-23 11:51:08.408 113 11435.85 89.03 56833.59 88888.00 2018-04-23 11:51:08.908 113 11435.85 89.00 56833.55 88888.00 2018-04-23 11:51:09.408 113 11435.89 88.91 56833.53 88888.00 2018-04-23 11:51:09.908 113 11435.91 88.92 56833.50 88888.00 2018-04-23 11:51:10.408 113 11435.94 88.98 56833.43 88888.00 2018-04-23 11:51:10.908 113 11435.84 88.98 56833.49 88888.00 2018-04-23 11:51:11.408 113 11435.86 88.99 56833.49 88888.00 2018-04-23 11:51:11.908 113 11435.96 89.00 56833.48 88888.00 2018-04-23 11:51:12.408 113 11435.97 88.99 56833.46 88888.00 2018-04-23 11:51:12.908 113 11435.89 88.99 56833.46 88888.00 2018-04-23 11:51:13.408 113 11435.92 88.99 56833.48 88888.00 2018-04-23 11:51:13.908 113 11435.93 88.96 56833.45 88888.00 2018-04-23 11:51:14.408 113 11435.93 88.97 56833.43 88888.00 2018-04-23 11:51:14.908 113 11435.90 88.96 56833.36 88888.00 2018-04-23 11:51:15.408 113 11435.93 88.96 56833.41 88888.00 2018-04-23 11:51:15.908 113 11435.92 88.92 56833.41 88888.00 2018-04-23 11:51:16.408 113 11435.92 88.89 56833.39 88888.00 2018-04-23 11:51:16.908 113 11435.99 88.89 56833.36 88888.00 2018-04-23 11:51:17.408 113 11435.98 88.84 56833.36 88888.00 2018-04-23 11:51:17.908 113 11435.96 88.89 56833.34 88888.00 2018-04-23 11:51:18.408 113 11436.01 88.92 56833.36 88888.00 2018-04-23 11:51:18.908 113 11436.00 88.87 56833.39 88888.00 2018-04-23 11:51:19.408 113 11435.97 88.87 56833.37 88888.00 2018-04-23 11:51:19.908 113 11436.01 88.92 56833.41 88888.00 2018-04-23 11:51:20.408 113 11435.98 88.84 56833.41 88888.00 2018-04-23 11:51:20.908 113 11435.94 88.80 56833.45 88888.00 2018-04-23 11:51:21.408 113 11436.03 88.84 56833.46 88888.00 2018-04-23 11:51:21.908 113 11436.08 88.83 56833.43 88888.00 2018-04-23 11:51:22.408 113 11435.99 88.80 56833.43 88888.00 2018-04-23 11:51:22.908 113 11436.06 88.83 56833.43 88888.00 2018-04-23 11:51:23.408 113 11436.15 88.87 56833.40 88888.00 2018-04-23 11:51:23.908 113 11436.11 88.87 56833.47 88888.00 2018-04-23 11:51:24.408 113 11436.10 88.92 56833.47 88888.00 2018-04-23 11:51:24.908 113 11436.12 88.92 56833.41 88888.00 2018-04-23 11:51:25.408 113 11436.11 88.91 56833.45 88888.00 2018-04-23 11:51:25.908 113 11436.11 88.92 56833.47 88888.00 2018-04-23 11:51:26.408 113 11436.17 88.98 56833.49 88888.00 2018-04-23 11:51:26.908 113 11436.15 88.96 56833.49 88888.00 2018-04-23 11:51:27.408 113 11436.13 88.94 56833.52 88888.00 2018-04-23 11:51:27.908 113 11436.15 88.98 56833.56 88888.00 2018-04-23 11:51:28.408 113 11436.21 88.96 56833.58 88888.00 2018-04-23 11:51:28.908 113 11436.20 89.00 56833.61 88888.00 2018-04-23 11:51:29.408 113 11436.17 88.99 56833.63 88888.00 2018-04-23 11:51:29.908 113 11436.19 88.97 56833.68 88888.00 2018-04-23 11:51:30.408 113 11436.08 88.94 56833.74 88888.00 2018-04-23 11:51:30.908 113 11436.06 88.97 56833.72 88888.00 2018-04-23 11:51:31.408 113 11436.07 88.96 56833.74 88888.00 2018-04-23 11:51:31.908 113 11436.01 88.97 56833.74 88888.00 2018-04-23 11:51:32.408 113 11436.03 89.04 56833.75 88888.00 2018-04-23 11:51:32.908 113 11436.05 89.10 56833.80 88888.00 2018-04-23 11:51:33.408 113 11436.07 89.05 56833.82 88888.00 2018-04-23 11:51:33.908 113 11435.98 89.03 56833.81 88888.00 2018-04-23 11:51:34.408 113 11435.93 89.05 56833.82 88888.00 2018-04-23 11:51:34.908 113 11435.92 89.05 56833.82 88888.00 2018-04-23 11:51:35.408 113 11435.82 89.02 56833.84 88888.00 2018-04-23 11:51:35.908 113 11435.84 89.00 56833.80 88888.00 2018-04-23 11:51:36.408 113 11435.91 88.98 56833.75 88888.00 2018-04-23 11:51:37.408 113 11435.74 88.97 56833.81 88888.00 2018-04-23 11:51:37.908 113 11435.77 89.00 56833.84 88888.00 2018-04-23 11:51:38.408 113 11435.76 88.96 56833.91 88888.00 2018-04-23 11:51:38.908 113 11435.78 88.99 56833.95 88888.00 2018-04-23 11:51:39.408 113 11435.73 89.02 56833.90 88888.00 2018-04-23 11:51:39.908 113 11435.71 88.98 56833.88 88888.00 2018-04-23 11:51:40.408 113 11435.63 88.96 56833.87 88888.00 2018-04-23 11:51:40.908 113 11435.66 88.91 56833.91 88888.00 2018-04-23 11:51:41.408 113 11435.65 88.91 56833.92 88888.00 2018-04-23 11:51:41.908 113 11435.59 88.93 56833.92 88888.00 2018-04-23 11:51:42.409 113 11435.56 88.92 56833.94 88888.00 2018-04-23 11:51:42.909 113 11435.60 88.91 56833.91 88888.00 2018-04-23 11:51:43.409 113 11435.56 88.92 56833.84 88888.00 2018-04-23 11:51:43.909 113 11435.52 88.94 56833.81 88888.00 2018-04-23 11:51:44.409 113 11435.53 88.92 56833.87 88888.00 2018-04-23 11:51:44.909 113 11435.51 88.90 56833.82 88888.00 2018-04-23 11:51:45.409 113 11435.51 88.86 56833.81 88888.00 2018-04-23 11:51:45.909 113 11435.58 88.87 56833.84 88888.00 2018-04-23 11:51:46.409 113 11435.53 88.90 56833.85 88888.00 2018-04-23 11:51:46.909 113 11435.56 88.96 56833.86 88888.00 2018-04-23 11:51:47.409 113 11435.57 88.92 56833.82 88888.00 2018-04-23 11:51:47.909 113 11435.56 88.92 56833.82 88888.00 2018-04-23 11:51:48.409 113 11435.53 88.92 56833.87 88888.00 2018-04-23 11:51:48.909 113 11435.53 88.90 56833.85 88888.00 2018-04-23 11:51:49.409 113 11435.52 88.89 56833.78 88888.00 2018-04-23 11:51:49.909 113 11435.51 88.89 56833.71 88888.00 2018-04-23 11:51:50.409 113 11435.55 88.87 56833.71 88888.00 2018-04-23 11:51:50.909 113 11435.58 88.89 56833.72 88888.00 2018-04-23 11:51:51.409 113 11435.48 88.91 56833.67 88888.00 2018-04-23 11:51:51.909 113 11435.51 88.90 56833.68 88888.00 2018-04-23 11:51:52.409 113 11435.59 88.91 56833.67 88888.00 2018-04-23 11:51:52.909 113 11435.59 88.92 56833.65 88888.00 2018-04-23 11:51:53.409 113 11435.52 88.89 56833.62 88888.00 2018-04-23 11:51:53.909 113 11435.55 88.90 56833.69 88888.00 2018-04-23 11:51:54.409 113 11435.59 88.91 56833.69 88888.00 2018-04-23 11:51:54.909 113 11435.63 88.94 56833.72 88888.00 2018-04-23 11:51:55.409 113 11435.63 88.98 56833.66 88888.00 2018-04-23 11:51:55.909 113 11435.69 88.99 56833.66 88888.00 2018-04-23 11:51:56.409 113 11435.67 88.97 56833.71 88888.00 2018-04-23 11:51:56.909 113 11435.66 88.96 56833.73 88888.00 2018-04-23 11:51:57.409 113 11435.69 88.99 56833.77 88888.00 2018-04-23 11:51:57.909 113 11435.64 89.00 56833.79 88888.00 2018-04-23 11:51:58.409 113 11435.62 88.99 56833.80 88888.00 2018-04-23 11:51:58.909 113 11435.67 88.98 56833.79 88888.00 2018-04-23 11:51:59.409 113 11435.69 88.98 56833.82 88888.00 2018-04-23 11:51:59.909 113 11435.73 88.97 56833.80 88888.00 2018-04-23 11:52:00.409 113 11435.79 88.96 56833.75 88888.00 2018-04-23 11:52:00.909 113 11435.72 88.98 56833.77 88888.00 2018-04-23 11:52:01.409 113 11435.65 89.00 56833.79 88888.00 2018-04-23 11:52:01.909 113 11435.77 89.05 56833.82 88888.00 2018-04-23 11:52:02.409 113 11435.79 89.05 56833.85 88888.00 2018-04-23 11:52:02.909 113 11435.72 89.04 56833.88 88888.00 2018-04-23 11:52:03.409 113 11435.79 89.04 56833.93 88888.00 2018-04-23 11:52:03.909 113 11435.79 89.06 56834.00 88888.00 2018-04-23 11:52:04.409 113 11435.71 89.07 56833.95 88888.00 2018-04-23 11:52:04.909 113 11435.70 89.10 56833.99 88888.00 2018-04-23 11:52:05.409 113 11435.77 89.09 56833.95 88888.00 2018-04-23 11:52:05.909 113 11435.72 89.09 56833.95 88888.00 2018-04-23 11:52:06.409 113 11435.70 89.14 56833.95 88888.00 2018-04-23 11:52:06.909 113 11435.74 89.12 56833.93 88888.00 2018-04-23 11:52:07.409 113 11435.71 89.11 56833.97 88888.00 2018-04-23 11:52:07.909 113 11435.69 89.17 56833.97 88888.00 2018-04-23 11:52:08.909 113 11435.77 89.12 56833.99 88888.00 2018-04-23 11:52:09.409 113 11435.77 89.16 56833.95 88888.00 2018-04-23 11:52:09.909 113 11435.78 89.14 56833.93 88888.00 2018-04-23 11:52:10.409 113 11435.74 89.12 56833.92 88888.00 2018-04-23 11:52:10.909 113 11435.70 89.12 56833.98 88888.00 2018-04-23 11:52:11.409 113 11435.70 89.14 56834.01 88888.00 2018-04-23 11:52:11.909 113 11435.77 89.17 56833.97 88888.00 2018-04-23 11:52:12.409 113 11435.79 89.17 56833.88 88888.00 2018-04-23 11:52:12.909 113 11435.72 89.14 56833.82 88888.00 2018-04-23 11:52:13.409 113 11435.69 89.14 56833.80 88888.00 2018-04-23 11:52:13.909 113 11435.70 89.13 56833.77 88888.00 2018-04-23 11:52:14.409 113 11435.67 89.18 56833.75 88888.00 2018-04-23 11:52:14.909 113 11435.73 89.20 56833.75 88888.00 2018-04-23 11:52:15.409 113 11435.80 89.17 56833.67 88888.00 2018-04-23 11:52:15.909 113 11435.72 89.14 56833.65 88888.00 2018-04-23 11:52:16.409 113 11435.74 89.18 56833.68 88888.00 2018-04-23 11:52:16.909 113 11435.82 89.20 56833.68 88888.00 2018-04-23 11:52:17.409 113 11435.79 89.18 56833.65 88888.00 2018-04-23 11:52:17.909 113 11435.78 89.16 56833.55 88888.00 2018-04-23 11:52:18.409 113 11435.89 89.09 56833.52 88888.00 2018-04-23 11:52:18.909 113 11435.87 89.14 56833.52 88888.00 2018-04-23 11:52:19.409 113 11435.89 89.18 56833.49 88888.00 2018-04-23 11:52:19.909 113 11435.97 89.18 56833.41 88888.00 2018-04-23 11:52:20.409 113 11435.98 89.16 56833.33 88888.00 2018-04-23 11:52:20.909 113 11435.94 89.14 56833.30 88888.00 2018-04-23 11:52:21.409 113 11436.05 89.09 56833.28 88888.00 2018-04-23 11:52:21.909 113 11436.07 89.09 56833.22 88888.00 2018-04-23 11:52:22.409 113 11436.01 89.07 56833.13 88888.00 2018-04-23 11:52:22.909 113 11435.98 89.07 56833.14 88888.00 2018-04-23 11:52:23.409 113 11436.00 89.06 56833.15 88888.00 2018-04-23 11:52:23.909 113 11435.99 89.04 56833.17 88888.00 2018-04-23 11:52:24.409 113 11436.08 89.02 56833.20 88888.00 2018-04-23 11:52:24.909 113 11436.10 89.04 56833.15 88888.00 2018-04-23 11:52:25.409 113 11436.10 88.96 56833.10 88888.00 2018-04-23 11:52:25.909 113 11436.07 88.99 56833.09 88888.00 2018-04-23 11:52:26.409 113 11436.07 88.99 56833.09 88888.00 2018-04-23 11:52:26.909 113 11436.03 88.96 56833.08 88888.00 2018-04-23 11:52:27.409 113 11436.05 88.92 56833.11 88888.00 2018-04-23 11:52:27.909 113 11436.11 88.91 56833.09 88888.00 2018-04-23 11:52:28.409 113 11436.10 88.87 56833.05 88888.00 2018-04-23 11:52:28.909 113 11436.10 88.86 56833.07 88888.00 2018-04-23 11:52:29.409 113 11436.10 88.82 56833.07 88888.00 2018-04-23 11:52:29.909 113 11436.07 88.78 56833.02 88888.00 2018-04-23 11:52:30.409 113 11436.03 88.77 56833.02 88888.00 2018-04-23 11:52:30.909 113 11436.04 88.78 56833.08 88888.00 2018-04-23 11:52:31.409 113 11436.10 88.76 56833.08 88888.00 2018-04-23 11:52:31.909 113 11436.07 88.72 56833.03 88888.00 2018-04-23 11:52:32.409 113 11436.05 88.71 56833.09 88888.00 2018-04-23 11:52:32.909 113 11436.07 88.70 56833.15 88888.00 2018-04-23 11:52:33.409 113 11436.00 88.66 56833.13 88888.00 2018-04-23 11:52:33.909 113 11435.98 88.62 56833.15 88888.00 2018-04-23 11:52:34.409 113 11436.10 88.64 56833.16 88888.00 2018-04-23 11:52:34.909 113 11436.04 88.62 56833.18 88888.00 2018-04-23 11:52:35.409 113 11435.96 88.62 56833.22 88888.00 2018-04-23 11:52:35.909 113 11435.98 88.62 56833.26 88888.00 2018-04-23 11:52:36.409 113 11435.92 88.58 56833.27 88888.00 2018-04-23 11:52:36.909 113 11435.84 88.56 56833.30 88888.00 2018-04-23 11:52:37.409 113 11435.87 88.57 56833.42 88888.00 2018-04-23 11:52:37.909 113 11435.90 88.56 56833.47 88888.00 2018-04-23 11:52:38.409 113 11435.87 88.50 56833.45 88888.00 2018-04-23 11:52:38.909 113 11435.79 88.52 56833.53 88888.00 2018-04-23 11:52:39.409 113 11435.83 88.56 56833.58 88888.00 2018-04-23 11:52:40.409 113 11435.79 88.53 56833.66 88888.00 2018-04-23 11:52:40.909 113 11435.79 88.56 56833.77 88888.00 2018-04-23 11:52:41.409 113 11435.71 88.57 56833.84 88888.00 2018-04-23 11:52:41.909 113 11435.76 88.57 56833.77 88888.00 2018-04-23 11:52:42.409 113 11435.78 88.53 56833.75 88888.00 2018-04-23 11:52:42.909 113 11435.77 88.53 56833.71 88888.00 2018-04-23 11:52:43.409 113 11435.77 88.56 56833.77 88888.00 2018-04-23 11:52:43.909 113 11435.76 88.56 56833.80 88888.00 2018-04-23 11:52:44.409 113 11435.76 88.58 56833.81 88888.00 2018-04-23 11:52:44.909 113 11435.72 88.62 56833.86 88888.00 2018-04-23 11:52:45.409 113 11435.72 88.68 56833.93 88888.00 2018-04-23 11:52:45.909 113 11435.79 88.65 56833.95 88888.00 2018-04-23 11:52:46.409 113 11435.72 88.68 56833.91 88888.00 2018-04-23 11:52:46.909 113 11435.71 88.71 56833.97 88888.00 2018-04-23 11:52:47.409 113 11435.72 88.72 56834.01 88888.00 2018-04-23 11:52:47.909 113 11435.67 88.72 56834.00 88888.00 2018-04-23 11:52:48.409 113 11435.67 88.76 56833.98 88888.00 2018-04-23 11:52:48.909 113 11435.76 88.75 56833.95 88888.00 2018-04-23 11:52:49.409 113 11435.73 88.77 56834.00 88888.00 2018-04-23 11:52:50.409 113 11435.76 88.78 56834.01 88888.00 2018-04-23 11:52:50.909 113 11435.73 88.78 56834.04 88888.00 2018-04-23 11:52:51.409 113 11435.71 88.78 56833.94 88888.00 2018-04-23 11:52:51.909 113 11435.73 88.82 56833.95 88888.00 2018-04-23 11:52:52.409 113 11435.78 88.86 56833.97 88888.00 2018-04-23 11:52:52.909 113 11435.74 88.91 56833.92 88888.00 2018-04-23 11:52:53.409 113 11435.79 88.90 56833.98 88888.00 2018-04-23 11:52:53.909 113 11435.82 88.84 56833.93 88888.00 2018-04-23 11:52:54.409 113 11435.80 88.83 56833.86 88888.00 2018-04-23 11:52:54.909 113 11435.77 88.85 56833.87 88888.00 2018-04-23 11:52:55.409 113 11435.79 88.86 56833.88 88888.00 2018-04-23 11:52:55.909 113 11435.73 88.85 56833.88 88888.00 2018-04-23 11:52:56.409 113 11435.69 88.89 56833.90 88888.00 2018-04-23 11:52:56.909 113 11435.76 88.85 56833.95 88888.00 2018-04-23 11:52:57.409 113 11435.78 88.82 56833.88 88888.00 2018-04-23 11:52:57.909 113 11435.72 88.83 56833.91 88888.00 2018-04-23 11:52:58.409 113 11435.73 88.82 56833.88 88888.00 2018-04-23 11:52:58.909 113 11435.72 88.68 56833.88 88888.00 2018-04-23 11:52:59.409 113 11435.69 88.72 56833.86 88888.00 2018-04-23 11:52:59.909 113 11435.73 88.84 56833.81 88888.00 2018-04-23 11:53:00.409 113 11435.74 88.82 56833.75 88888.00 2018-04-23 11:53:00.909 113 11435.71 88.79 56833.71 88888.00 2018-04-23 11:53:01.409 113 11435.71 88.79 56833.73 88888.00 2018-04-23 11:53:01.909 113 11435.73 88.76 56833.73 88888.00 2018-04-23 11:53:02.409 113 11435.72 88.77 56833.74 88888.00 2018-04-23 11:53:02.909 113 11435.77 88.75 56833.80 88888.00 2018-04-23 11:53:03.409 113 11435.82 88.73 56833.75 88888.00 2018-04-23 11:53:03.909 113 11435.76 88.68 56833.67 88888.00 2018-04-23 11:53:04.409 113 11435.70 88.68 56833.69 88888.00 2018-04-23 11:53:04.909 113 11435.76 88.73 56833.67 88888.00 2018-04-23 11:53:05.409 113 11435.74 88.72 56833.67 88888.00 2018-04-23 11:53:05.909 113 11435.69 88.68 56833.69 88888.00 2018-04-23 11:53:06.409 113 11435.71 88.71 56833.69 88888.00 2018-04-23 11:53:06.909 113 11435.76 88.70 56833.67 88888.00 2018-04-23 11:53:07.409 113 11435.66 88.65 56833.62 88888.00 2018-04-23 11:53:07.909 113 11435.72 88.68 56833.63 88888.00 2018-04-23 11:53:08.409 113 11435.76 88.68 56833.67 88888.00 2018-04-23 11:53:08.909 113 11435.73 88.68 56833.67 88888.00 2018-04-23 11:53:09.409 113 11435.72 88.71 56833.68 88888.00 2018-04-23 11:53:09.909 113 11435.72 88.70 56833.65 88888.00 2018-04-23 11:53:10.409 113 11435.70 88.70 56833.66 88888.00 2018-04-23 11:53:10.909 113 11435.77 88.72 56833.71 88888.00 2018-04-23 11:53:11.409 113 11435.78 88.69 56833.71 88888.00 2018-04-23 11:53:11.909 113 11435.73 88.68 56833.72 88888.00 2018-04-23 11:53:12.409 113 11435.71 88.70 56833.61 88888.00 2018-04-23 11:53:12.909 113 11435.78 88.70 56833.59 88888.00 2018-04-23 11:53:13.409 113 11435.77 88.70 56833.61 88888.00 2018-04-23 11:53:13.909 113 11435.72 88.73 56833.58 88888.00 2018-04-23 11:53:14.409 113 11435.71 88.79 56833.55 88888.00 2018-04-23 11:53:14.909 113 11435.71 88.80 56833.60 88888.00 2018-04-23 11:53:15.409 113 11435.71 88.78 56833.63 88888.00 2018-04-23 11:53:15.909 113 11435.77 88.80 56833.65 88888.00 2018-04-23 11:53:16.409 113 11435.89 88.80 56833.67 88888.00 2018-04-23 11:53:16.909 113 11435.84 88.73 56833.60 88888.00 2018-04-23 11:53:17.409 113 11435.80 88.73 56833.61 88888.00 2018-04-23 11:53:17.909 113 11435.87 88.77 56833.63 88888.00 2018-04-23 11:53:18.409 113 11435.82 88.79 56833.69 88888.00 2018-04-23 11:53:18.909 113 11435.78 88.84 56833.68 88888.00 2018-04-23 11:53:19.409 113 11435.80 88.85 56833.68 88888.00 2018-04-23 11:53:19.909 113 11435.86 88.82 56833.63 88888.00 2018-04-23 11:53:20.409 113 11435.84 88.80 56833.72 88888.00 2018-04-23 11:53:20.909 113 11435.89 88.80 56833.73 88888.00 2018-04-23 11:53:21.409 113 11435.89 88.80 56833.77 88888.00 2018-04-23 11:53:21.909 113 11435.77 88.79 56833.78 88888.00 2018-04-23 11:53:22.409 113 11435.79 88.82 56833.78 88888.00 2018-04-23 11:53:22.909 113 11435.79 88.83 56833.80 88888.00 2018-04-23 11:53:23.409 113 11435.74 88.84 56833.77 88888.00 2018-04-23 11:53:23.909 113 11435.72 88.89 56833.77 88888.00 2018-04-23 11:53:24.409 113 11435.71 88.85 56833.77 88888.00 2018-04-23 11:53:24.909 113 11435.66 88.84 56833.79 88888.00 2018-04-23 11:53:25.409 113 11435.60 88.87 56833.74 88888.00 2018-04-23 11:53:25.909 113 11435.69 88.85 56833.82 88888.00 2018-04-23 11:53:26.409 113 11435.60 88.86 56833.90 88888.00 2018-04-23 11:53:26.909 113 11435.51 88.82 56833.85 88888.00 2018-04-23 11:53:27.409 113 11435.59 88.86 56833.87 88888.00 2018-04-23 11:53:27.909 113 11435.58 88.87 56833.86 88888.00 2018-04-23 11:53:28.409 113 11435.53 88.86 56833.84 88888.00 2018-04-23 11:53:28.909 113 11435.51 88.89 56833.81 88888.00 2018-04-23 11:53:29.409 113 11435.49 88.86 56833.90 88888.00 2018-04-23 11:53:29.909 113 11435.45 88.86 56833.90 88888.00 2018-04-23 11:53:30.409 113 11435.52 88.86 56833.88 88888.00 2018-04-23 11:53:30.909 113 11435.46 88.84 56833.93 88888.00 2018-04-23 11:53:31.909 113 11435.43 88.86 56833.93 88888.00 2018-04-23 11:53:32.409 113 11435.39 88.84 56833.87 88888.00 2018-04-23 11:53:32.909 113 11435.32 88.78 56833.94 88888.00 2018-04-23 11:53:33.409 113 11435.24 88.84 56833.97 88888.00 2018-04-23 11:53:33.909 113 11435.29 88.86 56833.98 88888.00 2018-04-23 11:53:34.409 113 11435.24 88.80 56834.04 88888.00 2018-04-23 11:53:34.909 113 11435.23 88.79 56833.98 88888.00 2018-04-23 11:53:35.409 113 11435.22 88.79 56833.93 88888.00 2018-04-23 11:53:35.909 113 11435.24 88.79 56833.93 88888.00 2018-04-23 11:53:36.409 113 11435.24 88.77 56833.95 88888.00 2018-04-23 11:53:36.910 113 11435.22 88.77 56833.93 88888.00 2018-04-23 11:53:37.410 113 11435.18 88.78 56833.94 88888.00 2018-04-23 11:53:37.910 113 11435.18 88.78 56833.99 88888.00 2018-04-23 11:53:38.410 113 11435.16 88.78 56833.93 88888.00 2018-04-23 11:53:38.910 113 11435.18 88.78 56833.90 88888.00 2018-04-23 11:53:39.410 113 11435.15 88.77 56833.90 88888.00 2018-04-23 11:53:39.910 113 11435.13 88.76 56833.88 88888.00 2018-04-23 11:53:40.410 113 11435.20 88.77 56833.92 88888.00 2018-04-23 11:53:40.910 113 11435.14 88.76 56833.90 88888.00 2018-04-23 11:53:41.410 113 11435.18 88.72 56833.85 88888.00 2018-04-23 11:53:41.910 113 11435.27 88.73 56833.88 88888.00 2018-04-23 11:53:42.410 113 11435.22 88.75 56833.90 88888.00 2018-04-23 11:53:42.910 113 11435.20 88.76 56833.86 88888.00 2018-04-23 11:53:43.410 113 11435.30 88.75 56833.88 88888.00 2018-04-23 11:53:43.910 113 11435.32 88.75 56833.90 88888.00 2018-04-23 11:53:44.410 113 11435.29 88.73 56833.93 88888.00 2018-04-23 11:53:44.910 113 11435.32 88.70 56833.94 88888.00 2018-04-23 11:53:45.410 113 11435.32 88.69 56833.95 88888.00 2018-04-23 11:53:45.910 113 11435.24 88.70 56833.91 88888.00 2018-04-23 11:53:46.410 113 11435.30 88.70 56833.92 88888.00 2018-04-23 11:53:46.910 113 11435.36 88.68 56833.86 88888.00 2018-04-23 11:53:47.410 113 11435.37 88.70 56833.87 88888.00 2018-04-23 11:53:47.910 113 11435.36 88.75 56833.90 88888.00 2018-04-23 11:53:48.410 113 11435.43 88.71 56833.93 88888.00 2018-04-23 11:53:48.910 113 11435.44 88.68 56833.93 88888.00 2018-04-23 11:53:49.410 113 11435.39 88.66 56833.97 88888.00 2018-04-23 11:53:49.910 113 11435.50 88.68 56833.94 88888.00 2018-04-23 11:53:50.410 113 11435.48 88.64 56833.85 88888.00 2018-04-23 11:53:50.910 113 11435.42 88.66 56833.86 88888.00 2018-04-23 11:53:51.410 113 11435.44 88.71 56833.94 88888.00 2018-04-23 11:53:51.910 113 11435.50 88.70 56833.91 88888.00 2018-04-23 11:53:52.410 113 11435.50 88.69 56833.88 88888.00 2018-04-23 11:53:53.410 113 11435.50 88.71 56833.86 88888.00 2018-04-23 11:53:53.910 113 11435.48 88.70 56833.95 88888.00 2018-04-23 11:53:54.410 113 11435.52 88.66 56833.94 88888.00 2018-04-23 11:53:54.910 113 11435.53 88.64 56833.99 88888.00 2018-04-23 11:53:55.410 113 11435.46 88.65 56834.04 88888.00 2018-04-23 11:53:55.910 113 11435.38 88.68 56834.00 88888.00 2018-04-23 11:53:56.410 113 11435.49 88.68 56834.00 88888.00 2018-04-23 11:53:56.910 113 11435.45 88.68 56834.04 88888.00 2018-04-23 11:53:57.410 113 11435.34 88.65 56834.05 88888.00 2018-04-23 11:53:57.910 113 11435.34 88.69 56834.06 88888.00 2018-04-23 11:53:58.410 113 11435.31 88.63 56834.06 88888.00 2018-04-23 11:53:58.910 113 11435.30 88.60 56834.14 88888.00 2018-04-23 11:53:59.410 113 11435.32 88.64 56834.11 88888.00 2018-04-23 11:53:59.910 113 11435.35 88.65 56834.11 88888.00 2018-04-23 11:54:00.410 113 11435.30 88.63 56834.17 88888.00 2018-04-23 11:54:00.910 113 11435.32 88.66 56834.17 88888.00 2018-04-23 11:54:01.410 113 11435.37 88.60 56834.22 88888.00 2018-04-23 11:54:01.910 113 11435.31 88.59 56834.20 88888.00 2018-04-23 11:54:02.410 113 11435.28 88.62 56834.25 88888.00 2018-04-23 11:54:03.410 113 11435.16 88.56 56834.27 88888.00 2018-04-23 11:54:03.910 113 11435.15 88.58 56834.31 88888.00 2018-04-23 11:54:04.410 113 11435.21 88.58 56834.31 88888.00 2018-04-23 11:54:04.910 113 11435.25 88.55 56834.29 88888.00 2018-04-23 11:54:05.410 113 11435.27 88.55 56834.27 88888.00 2018-04-23 11:54:05.910 113 11435.28 88.57 56834.26 88888.00 2018-04-23 11:54:06.410 113 11435.25 88.58 56834.27 88888.00 2018-04-23 11:54:06.910 113 11435.20 88.58 56834.33 88888.00 2018-04-23 11:54:07.410 113 11435.21 88.58 56834.39 88888.00 2018-04-23 11:54:07.910 113 11435.22 88.56 56834.36 88888.00 2018-04-23 11:54:08.410 113 11435.16 88.56 56834.31 88888.00 2018-04-23 11:54:08.910 113 11435.18 88.56 56834.30 88888.00 2018-04-23 11:54:09.410 113 11435.31 88.55 56834.32 88888.00 2018-04-23 11:54:09.910 113 11435.24 88.60 56834.32 88888.00 2018-04-23 11:54:10.410 113 11435.15 88.58 56834.39 88888.00 2018-04-23 11:54:10.910 113 11435.25 88.60 56834.40 88888.00 2018-04-23 11:54:11.410 113 11435.28 88.57 56834.36 88888.00 2018-04-23 11:54:11.910 113 11435.27 88.52 56834.33 88888.00 2018-04-23 11:54:12.410 113 11435.32 88.53 56834.39 88888.00 2018-04-23 11:54:12.910 113 11435.31 88.53 56834.40 88888.00 2018-04-23 11:54:13.410 113 11435.29 88.56 56834.40 88888.00 2018-04-23 11:54:13.910 113 11435.27 88.59 56834.33 88888.00 2018-04-23 11:54:14.410 113 11435.27 88.59 56834.32 88888.00 2018-04-23 11:54:14.910 113 11435.23 88.56 56834.37 88888.00 2018-04-23 11:54:15.410 113 11435.22 88.60 56834.38 88888.00 2018-04-23 11:54:15.910 113 11435.21 88.64 56834.36 88888.00 2018-04-23 11:54:16.410 113 11435.23 88.60 56834.37 88888.00 2018-04-23 11:54:16.910 113 11435.23 88.60 56834.38 88888.00 2018-04-23 11:54:17.410 113 11435.28 88.64 56834.25 88888.00 2018-04-23 11:54:17.910 113 11435.23 88.60 56834.23 88888.00 2018-04-23 11:54:18.410 113 11435.24 88.64 56834.24 88888.00 2018-04-23 11:54:18.910 113 11435.29 88.63 56834.25 88888.00 2018-04-23 11:54:19.410 113 11435.29 88.62 56834.22 88888.00 2018-04-23 11:54:19.910 113 11435.28 88.64 56834.30 88888.00 2018-04-23 11:54:20.410 113 11435.23 88.68 56834.29 88888.00 2018-04-23 11:54:20.910 113 11435.21 88.64 56834.33 88888.00 2018-04-23 11:54:21.410 113 11435.16 88.65 56834.35 88888.00 2018-04-23 11:54:21.910 113 11435.18 88.64 56834.35 88888.00 2018-04-23 11:54:22.410 113 11435.25 88.62 56834.31 88888.00 2018-04-23 11:54:22.910 113 11435.20 88.63 56834.30 88888.00 2018-04-23 11:54:23.410 113 11435.21 88.63 56834.31 88888.00 2018-04-23 11:54:23.910 113 11435.22 88.64 56834.33 88888.00 2018-04-23 11:54:24.410 113 11435.13 88.62 56834.33 88888.00 2018-04-23 11:54:24.910 113 11435.14 88.60 56834.35 88888.00 2018-04-23 11:54:25.410 113 11435.17 88.66 56834.33 88888.00 2018-04-23 11:54:25.910 113 11435.09 88.64 56834.36 88888.00 2018-04-23 11:54:26.410 113 11435.04 88.63 56834.39 88888.00 2018-04-23 11:54:26.910 113 11435.10 88.65 56834.40 88888.00 2018-04-23 11:54:27.410 113 11435.09 88.62 56834.44 88888.00 2018-04-23 11:54:27.910 113 11434.96 88.62 56834.49 88888.00 2018-04-23 11:54:28.410 113 11434.99 88.56 56834.45 88888.00 2018-04-23 11:54:28.910 113 11434.96 88.52 56834.42 88888.00 2018-04-23 11:54:29.410 113 11434.92 88.55 56834.45 88888.00 2018-04-23 11:54:29.910 113 11434.88 88.59 56834.49 88888.00 2018-04-23 11:54:30.410 113 11434.87 88.58 56834.51 88888.00 2018-04-23 11:54:30.910 113 11434.82 88.51 56834.54 88888.00 2018-04-23 11:54:31.410 113 11434.80 88.48 56834.58 88888.00 2018-04-23 11:54:31.910 113 11434.87 88.53 56834.51 88888.00 2018-04-23 11:54:32.410 113 11434.82 88.50 56834.49 88888.00 2018-04-23 11:54:32.910 113 11434.76 88.45 56834.46 88888.00 2018-04-23 11:54:33.410 113 11434.80 88.43 56834.54 88888.00 2018-04-23 11:54:33.910 113 11434.74 88.44 56834.49 88888.00 2018-04-23 11:54:34.910 113 11434.74 88.41 56834.46 88888.00 2018-04-23 11:54:35.410 113 11434.76 88.39 56834.46 88888.00 2018-04-23 11:54:35.910 113 11434.72 88.44 56834.50 88888.00 2018-04-23 11:54:36.410 113 11434.69 88.45 56834.52 88888.00 2018-04-23 11:54:36.910 113 11434.73 88.44 56834.51 88888.00 2018-04-23 11:54:37.410 113 11434.75 88.42 56834.51 88888.00 2018-04-23 11:54:37.910 113 11434.73 88.44 56834.55 88888.00 2018-04-23 11:54:38.410 113 11434.76 88.43 56834.55 88888.00 2018-04-23 11:54:38.910 113 11434.75 88.38 56834.59 88888.00 2018-04-23 11:54:39.410 113 11434.75 88.37 56834.64 88888.00 2018-04-23 11:54:39.910 113 11434.78 88.42 56834.67 88888.00 2018-04-23 11:54:40.410 113 11434.74 88.43 56834.65 88888.00 2018-04-23 11:54:40.910 113 11434.73 88.44 56834.69 88888.00 2018-04-23 11:54:41.410 113 11434.82 88.43 56834.69 88888.00 2018-04-23 11:54:41.910 113 11434.82 88.45 56834.69 88888.00 2018-04-23 11:54:42.910 113 11434.73 88.45 56834.78 88888.00 2018-04-23 11:54:43.410 113 11434.76 88.42 56834.82 88888.00 2018-04-23 11:54:43.910 113 11434.74 88.42 56834.83 88888.00 2018-04-23 11:54:44.410 113 11434.75 88.46 56834.80 88888.00 2018-04-23 11:54:44.910 113 11434.79 88.45 56834.78 88888.00 2018-04-23 11:54:45.410 113 11434.80 88.48 56834.83 88888.00 2018-04-23 11:54:45.910 113 11434.73 88.48 56834.90 88888.00 2018-04-23 11:54:46.410 113 11434.76 88.46 56834.90 88888.00 2018-04-23 11:54:46.910 113 11434.72 88.48 56834.87 88888.00 2018-04-23 11:54:47.410 113 11434.76 88.49 56834.86 88888.00 2018-04-23 11:54:47.910 113 11434.82 88.53 56834.90 88888.00 2018-04-23 11:54:48.410 113 11434.79 88.57 56835.00 88888.00 2018-04-23 11:54:48.910 113 11434.78 88.55 56834.93 88888.00 2018-04-23 11:54:49.410 113 11434.78 88.56 56834.96 88888.00 2018-04-23 11:54:49.910 113 11434.80 88.52 56834.97 88888.00 2018-04-23 11:54:50.410 113 11434.68 88.52 56834.97 88888.00 2018-04-23 11:54:50.910 113 11434.73 88.56 56834.88 88888.00 2018-04-23 11:54:51.410 113 11434.83 88.51 56834.86 88888.00 2018-04-23 11:54:51.910 113 11434.75 88.57 56834.83 88888.00 2018-04-23 11:54:52.410 113 11434.75 88.57 56834.86 88888.00 2018-04-23 11:54:52.910 113 11434.78 88.52 56834.86 88888.00 2018-04-23 11:54:53.410 113 11434.76 88.52 56834.81 88888.00 2018-04-23 11:54:53.910 113 11434.76 88.50 56834.84 88888.00 2018-04-23 11:54:54.410 113 11434.78 88.52 56834.87 88888.00 2018-04-23 11:54:54.910 113 11434.76 88.50 56834.86 88888.00 2018-04-23 11:54:55.410 113 11434.76 88.48 56834.86 88888.00 2018-04-23 11:54:55.910 113 11434.71 88.50 56834.82 88888.00 2018-04-23 11:54:56.410 113 11434.66 88.50 56834.83 88888.00 2018-04-23 11:54:56.910 113 11434.65 88.46 56834.81 88888.00 2018-04-23 11:54:57.410 113 11434.67 88.42 56834.77 88888.00 2018-04-23 11:54:57.910 113 11434.66 88.42 56834.75 88888.00 2018-04-23 11:54:58.410 113 11434.68 88.43 56834.75 88888.00 2018-04-23 11:54:58.910 113 11434.68 88.45 56834.70 88888.00 2018-04-23 11:54:59.410 113 11434.71 88.51 56834.69 88888.00 2018-04-23 11:54:59.910 113 11434.60 88.45 56834.72 88888.00 2018-04-23 11:55:00.410 113 11434.58 88.43 56834.76 88888.00 2018-04-23 11:55:00.910 113 11434.62 88.45 56834.70 88888.00 2018-04-23 11:55:01.410 113 11434.64 88.43 56834.75 88888.00 2018-04-23 11:55:01.910 113 11434.66 88.42 56834.78 88888.00 2018-04-23 11:55:02.410 113 11434.61 88.43 56834.76 88888.00 2018-04-23 11:55:02.910 113 11434.62 88.41 56834.77 88888.00 2018-04-23 11:55:03.410 113 11434.64 88.43 56834.71 88888.00 2018-04-23 11:55:03.910 113 11434.60 88.42 56834.75 88888.00 2018-04-23 11:55:04.410 113 11434.59 88.41 56834.74 88888.00 2018-04-23 11:55:04.910 113 11434.54 88.42 56834.74 88888.00 2018-04-23 11:55:05.410 113 11434.54 88.41 56834.78 88888.00 2018-04-23 11:55:06.410 113 11434.55 88.45 56834.72 88888.00 2018-04-23 11:55:06.910 113 11434.51 88.45 56834.78 88888.00 2018-04-23 11:55:07.410 113 11434.51 88.51 56834.81 88888.00 2018-04-23 11:55:07.910 113 11434.48 88.46 56834.86 88888.00 2018-04-23 11:55:08.410 113 11434.51 88.46 56834.88 88888.00 2018-04-23 11:55:08.910 113 11434.51 88.46 56834.86 88888.00 2018-04-23 11:55:09.410 113 11434.44 88.49 56834.90 88888.00 2018-04-23 11:55:09.910 113 11434.40 88.49 56834.90 88888.00 2018-04-23 11:55:10.410 113 11434.45 88.52 56834.93 88888.00 2018-04-23 11:55:10.910 113 11434.48 88.51 56835.02 88888.00 2018-04-23 11:55:11.410 113 11434.39 88.57 56835.02 88888.00 2018-04-23 11:55:11.910 113 11434.40 88.58 56835.06 88888.00 2018-04-23 11:55:12.410 113 11434.40 88.56 56835.08 88888.00 2018-04-23 11:55:12.910 113 11434.34 88.51 56835.09 88888.00 2018-04-23 11:55:13.410 113 11434.28 88.50 56835.10 88888.00 2018-04-23 11:55:13.910 113 11434.28 88.41 56835.12 88888.00 2018-04-23 11:55:14.410 113 11434.30 88.39 56835.14 88888.00 2018-04-23 11:55:14.910 113 11434.21 88.48 56835.16 88888.00 2018-04-23 11:55:15.410 113 11434.24 88.55 56835.16 88888.00 2018-04-23 11:55:16.410 113 11434.24 88.56 56835.25 88888.00 2018-04-23 11:55:16.910 113 11434.20 88.59 56835.25 88888.00 2018-04-23 11:55:17.410 113 11434.19 88.58 56835.25 88888.00 2018-04-23 11:55:17.910 113 11434.11 88.58 56835.28 88888.00 2018-04-23 11:55:18.410 113 11434.16 88.60 56835.25 88888.00 2018-04-23 11:55:18.910 113 11434.18 88.59 56835.28 88888.00 2018-04-23 11:55:19.410 113 11434.12 88.60 56835.32 88888.00 2018-04-23 11:55:19.910 113 11434.10 88.66 56835.35 88888.00 2018-04-23 11:55:20.410 113 11434.13 88.60 56835.38 88888.00 2018-04-23 11:55:20.910 113 11434.10 88.59 56835.41 88888.00 2018-04-23 11:55:21.410 113 11434.00 88.64 56835.39 88888.00 2018-04-23 11:55:21.910 113 11434.10 88.65 56835.45 88888.00 2018-04-23 11:55:22.410 113 11434.11 88.65 56835.46 88888.00 2018-04-23 11:55:22.910 113 11434.00 88.64 56835.46 88888.00 2018-04-23 11:55:23.410 113 11434.05 88.66 56835.44 88888.00 2018-04-23 11:55:23.910 113 11434.07 88.66 56835.46 88888.00 2018-04-23 11:55:24.410 113 11434.05 88.68 56835.49 88888.00 2018-04-23 11:55:24.910 113 11434.02 88.70 56835.47 88888.00 2018-04-23 11:55:25.410 113 11434.02 88.68 56835.47 88888.00 2018-04-23 11:55:25.910 113 11434.02 88.70 56835.42 88888.00 2018-04-23 11:55:26.410 113 11433.98 88.66 56835.47 88888.00 2018-04-23 11:55:26.910 113 11434.04 88.64 56835.44 88888.00 2018-04-23 11:55:27.410 113 11434.02 88.64 56835.40 88888.00 2018-04-23 11:55:27.910 113 11434.02 88.68 56835.44 88888.00 2018-04-23 11:55:28.410 113 11434.06 88.68 56835.42 88888.00 2018-04-23 11:55:28.910 113 11434.02 88.66 56835.44 88888.00 2018-04-23 11:55:29.410 113 11433.99 88.68 56835.40 88888.00 2018-04-23 11:55:29.910 113 11434.13 88.68 56835.41 88888.00 2018-04-23 11:55:30.410 113 11434.12 88.68 56835.42 88888.00 2018-04-23 11:55:30.910 113 11434.04 88.68 56835.42 88888.00 2018-04-23 11:55:31.410 113 11434.09 88.70 56835.42 88888.00 2018-04-23 11:55:31.910 113 11434.21 88.69 56835.42 88888.00 2018-04-23 11:55:32.410 113 11434.16 88.71 56835.46 88888.00 2018-04-23 11:55:32.910 113 11434.16 88.75 56835.46 88888.00 2018-04-23 11:55:33.410 113 11434.25 88.72 56835.49 88888.00 2018-04-23 11:55:33.910 113 11434.24 88.72 56835.57 88888.00 2018-04-23 11:55:34.410 113 11434.23 88.73 56835.54 88888.00 2018-04-23 11:55:34.910 113 11434.28 88.72 56835.54 88888.00 2018-04-23 11:55:35.410 113 11434.32 88.77 56835.58 88888.00 2018-04-23 11:55:35.910 113 11434.31 88.77 56835.55 88888.00 2018-04-23 11:55:36.411 113 11434.38 88.82 56835.55 88888.00 2018-04-23 11:55:36.911 113 11434.37 88.82 56835.55 88888.00 2018-04-23 11:55:37.411 113 11434.39 88.83 56835.55 88888.00 2018-04-23 11:55:37.911 113 11434.39 88.85 56835.65 88888.00 2018-04-23 11:55:38.411 113 11434.39 88.85 56835.66 88888.00 2018-04-23 11:55:38.911 113 11434.39 88.82 56835.70 88888.00 2018-04-23 11:55:39.411 113 11434.44 88.84 56835.66 88888.00 2018-04-23 11:55:39.911 113 11434.47 88.85 56835.64 88888.00 2018-04-23 11:55:40.411 113 11434.41 88.86 56835.63 88888.00 2018-04-23 11:55:40.911 113 11434.43 88.85 56835.63 88888.00 2018-04-23 11:55:41.411 113 11434.52 88.86 56835.67 88888.00 2018-04-23 11:55:41.911 113 11434.51 88.85 56835.67 88888.00 2018-04-23 11:55:42.411 113 11434.46 88.82 56835.68 88888.00 2018-04-23 11:55:42.911 113 11434.47 88.80 56835.66 88888.00 2018-04-23 11:55:43.411 113 11434.45 88.82 56835.66 88888.00 2018-04-23 11:55:43.911 113 11434.41 88.82 56835.64 88888.00 2018-04-23 11:55:44.411 113 11434.46 88.84 56835.65 88888.00 2018-04-23 11:55:44.911 113 11434.48 88.84 56835.68 88888.00 2018-04-23 11:55:45.411 113 11434.44 88.80 56835.68 88888.00 2018-04-23 11:55:45.911 113 11434.44 88.80 56835.76 88888.00 2018-04-23 11:55:46.411 113 11434.41 88.80 56835.72 88888.00 2018-04-23 11:55:46.911 113 11434.35 88.82 56835.66 88888.00 2018-04-23 11:55:47.911 113 11434.32 88.84 56835.67 88888.00 2018-04-23 11:55:48.411 113 11434.25 88.82 56835.67 88888.00 2018-04-23 11:55:48.911 113 11434.31 88.87 56835.70 88888.00 2018-04-23 11:55:49.411 113 11434.30 88.85 56835.67 88888.00 2018-04-23 11:55:49.911 113 11434.27 88.89 56835.65 88888.00 2018-04-23 11:55:50.411 113 11434.20 88.92 56835.70 88888.00 2018-04-23 11:55:50.911 113 11434.19 88.86 56835.72 88888.00 2018-04-23 11:55:51.411 113 11434.13 88.86 56835.63 88888.00 2018-04-23 11:55:51.911 113 11434.11 88.87 56835.64 88888.00 2018-04-23 11:55:52.411 113 11434.13 88.84 56835.64 88888.00 2018-04-23 11:55:52.911 113 11434.07 88.82 56835.64 88888.00 2018-04-23 11:55:53.411 113 11434.04 88.83 56835.67 88888.00 2018-04-23 11:55:53.911 113 11434.07 88.83 56835.63 88888.00 2018-04-23 11:55:54.411 113 11433.98 88.84 56835.59 88888.00 2018-04-23 11:55:54.911 113 11433.92 88.80 56835.59 88888.00 2018-04-23 11:55:55.411 113 11433.91 88.85 56835.58 88888.00 2018-04-23 11:55:55.911 113 11433.92 88.89 56835.60 88888.00 2018-04-23 11:55:56.411 113 11433.90 88.86 56835.64 88888.00 2018-04-23 11:55:56.911 113 11433.85 88.91 56835.66 88888.00 2018-04-23 11:55:57.911 113 11433.82 88.91 56835.70 88888.00 2018-04-23 11:55:58.411 113 11433.72 88.91 56835.66 88888.00 2018-04-23 11:55:58.911 113 11433.81 88.93 56835.73 88888.00 2018-04-23 11:55:59.411 113 11433.79 88.93 56835.77 88888.00 2018-04-23 11:55:59.911 113 11433.72 88.90 56835.74 88888.00 2018-04-23 11:56:00.411 113 11433.82 88.89 56835.72 88888.00 2018-04-23 11:56:00.911 113 11433.82 88.90 56835.73 88888.00 2018-04-23 11:56:01.411 113 11433.75 88.89 56835.74 88888.00 2018-04-23 11:56:01.911 113 11433.78 88.92 56835.78 88888.00 2018-04-23 11:56:02.411 113 11433.75 88.93 56835.77 88888.00 2018-04-23 11:56:02.911 113 11433.69 88.92 56835.77 88888.00 2018-04-23 11:56:03.411 113 11433.64 88.94 56835.78 88888.00 2018-04-23 11:56:03.911 113 11433.71 88.98 56835.83 88888.00 2018-04-23 11:56:04.411 113 11433.71 88.99 56835.83 88888.00 2018-04-23 11:56:04.911 113 11433.74 89.02 56835.76 88888.00 2018-04-23 11:56:05.911 113 11433.82 89.03 56835.86 88888.00 2018-04-23 11:56:06.411 113 11433.75 88.97 56835.87 88888.00 2018-04-23 11:56:06.911 113 11433.72 88.98 56835.90 88888.00 2018-04-23 11:56:07.411 113 11433.76 89.00 56835.90 88888.00 2018-04-23 11:56:07.911 113 11433.77 88.98 56835.92 88888.00 2018-04-23 11:56:08.411 113 11433.75 89.02 56835.94 88888.00 2018-04-23 11:56:08.911 113 11433.79 89.02 56835.94 88888.00 2018-04-23 11:56:09.411 113 11433.77 88.99 56835.96 88888.00 2018-04-23 11:56:09.911 113 11433.74 89.04 56836.03 88888.00 2018-04-23 11:56:10.411 113 11433.76 89.05 56836.02 88888.00 2018-04-23 11:56:10.911 113 11433.76 89.05 56836.04 88888.00 2018-04-23 11:56:11.411 113 11433.75 89.07 56836.09 88888.00 2018-04-23 11:56:11.911 113 11433.84 89.11 56836.13 88888.00 2018-04-23 11:56:12.411 113 11433.81 89.10 56836.15 88888.00 2018-04-23 11:56:12.911 113 11433.77 89.10 56836.13 88888.00 2018-04-23 11:56:13.411 113 11433.81 89.13 56836.19 88888.00 2018-04-23 11:56:13.911 113 11433.83 89.12 56836.23 88888.00 2018-04-23 11:56:14.411 113 11433.77 89.14 56836.22 88888.00 2018-04-23 11:56:14.911 113 11433.78 89.14 56836.24 88888.00 2018-04-23 11:56:15.411 113 11433.81 89.17 56836.24 88888.00 2018-04-23 11:56:15.911 113 11433.83 89.17 56836.28 88888.00 2018-04-23 11:56:16.411 113 11433.79 89.14 56836.32 88888.00 2018-04-23 11:56:16.911 113 11433.82 89.14 56836.37 88888.00 2018-04-23 11:56:17.411 113 11433.81 89.18 56836.41 88888.00 2018-04-23 11:56:17.911 113 11433.79 89.20 56836.44 88888.00 2018-04-23 11:56:18.411 113 11433.82 89.21 56836.38 88888.00 2018-04-23 11:56:18.911 113 11433.82 89.23 56836.39 88888.00 2018-04-23 11:56:19.411 113 11433.78 89.24 56836.39 88888.00 2018-04-23 11:56:19.911 113 11433.74 89.24 56836.45 88888.00 2018-04-23 11:56:20.411 113 11433.74 89.27 56836.43 88888.00 2018-04-23 11:56:20.911 113 11433.68 89.25 56836.42 88888.00 2018-04-23 11:56:21.411 113 11433.64 89.28 56836.49 88888.00 2018-04-23 11:56:21.911 113 11433.71 89.30 56836.49 88888.00 2018-04-23 11:56:22.411 113 11433.69 89.28 56836.51 88888.00 2018-04-23 11:56:22.911 113 11433.61 89.28 56836.51 88888.00 2018-04-23 11:56:23.411 113 11433.64 89.31 56836.50 88888.00 2018-04-23 11:56:23.911 113 11433.60 89.30 56836.50 88888.00 2018-04-23 11:56:24.411 113 11433.55 89.31 56836.53 88888.00 2018-04-23 11:56:24.911 113 11433.61 89.33 56836.58 88888.00 2018-04-23 11:56:25.411 113 11433.60 89.38 56836.62 88888.00 2018-04-23 11:56:25.911 113 11433.55 89.41 56836.61 88888.00 2018-04-23 11:56:26.411 113 11433.57 89.43 56836.63 88888.00 2018-04-23 11:56:26.911 113 11433.60 89.45 56836.60 88888.00 2018-04-23 11:56:27.411 113 11433.55 89.46 56836.57 88888.00 2018-04-23 11:56:27.911 113 11433.51 89.50 56836.58 88888.00 2018-04-23 11:56:28.411 113 11433.50 89.46 56836.62 88888.00 2018-04-23 11:56:29.411 113 11433.47 89.54 56836.60 88888.00 2018-04-23 11:56:29.911 113 11433.47 89.54 56836.58 88888.00 2018-04-23 11:56:30.411 113 11433.46 89.50 56836.67 88888.00 2018-04-23 11:56:30.911 113 11433.47 89.50 56836.71 88888.00 2018-04-23 11:56:31.411 113 11433.44 89.54 56836.70 88888.00 2018-04-23 11:56:31.911 113 11433.42 89.58 56836.70 88888.00 2018-04-23 11:56:32.411 113 11433.42 89.58 56836.73 88888.00 2018-04-23 11:56:32.911 113 11433.42 89.62 56836.77 88888.00 2018-04-23 11:56:33.411 113 11433.39 89.61 56836.76 88888.00 2018-04-23 11:56:33.911 113 11433.33 89.59 56836.76 88888.00 2018-04-23 11:56:34.411 113 11433.41 89.58 56836.77 88888.00 2018-04-23 11:56:34.911 113 11433.39 89.58 56836.75 88888.00 2018-04-23 11:56:35.411 113 11433.39 89.61 56836.75 88888.00 2018-04-23 11:56:35.911 113 11433.42 89.67 56836.68 88888.00 2018-04-23 11:56:36.411 113 11433.46 89.67 56836.70 88888.00 2018-04-23 11:56:36.911 113 11433.40 89.67 56836.67 88888.00 2018-04-23 11:56:37.411 113 11433.42 89.67 56836.70 88888.00 2018-04-23 11:56:37.911 113 11433.41 89.64 56836.73 88888.00 2018-04-23 11:56:38.411 113 11433.37 89.64 56836.77 88888.00 2018-04-23 11:56:38.911 113 11433.39 89.66 56836.76 88888.00 2018-04-23 11:56:39.411 113 11433.42 89.64 56836.71 88888.00 2018-04-23 11:56:39.911 113 11433.40 89.62 56836.79 88888.00 2018-04-23 11:56:40.411 113 11433.39 89.67 56836.80 88888.00 2018-04-23 11:56:40.911 113 11433.36 89.73 56836.81 88888.00 2018-04-23 11:56:41.411 113 11433.42 89.68 56836.77 88888.00 2018-04-23 11:56:41.911 113 11433.37 89.66 56836.86 88888.00 2018-04-23 11:56:42.411 113 11433.37 89.68 56836.89 88888.00 2018-04-23 11:56:42.911 113 11433.41 89.64 56836.90 88888.00 2018-04-23 11:56:43.411 113 11433.34 89.62 56836.89 88888.00 2018-04-23 11:56:43.911 113 11433.28 89.71 56836.92 88888.00 2018-04-23 11:56:44.411 113 11433.35 89.72 56836.93 88888.00 2018-04-23 11:56:44.911 113 11433.27 89.65 56837.00 88888.00 2018-04-23 11:56:45.411 113 11433.22 89.65 56836.99 88888.00 2018-04-23 11:56:45.911 113 11433.32 89.72 56836.98 88888.00 2018-04-23 11:56:46.411 113 11433.32 89.72 56837.05 88888.00 2018-04-23 11:56:46.911 113 11433.27 89.71 56837.11 88888.00 2018-04-23 11:56:47.411 113 11433.27 89.75 56837.09 88888.00 2018-04-23 11:56:47.911 113 11433.27 89.77 56837.12 88888.00 2018-04-23 11:56:48.411 113 11433.18 89.72 56837.15 88888.00 2018-04-23 11:56:48.911 113 11433.23 89.71 56837.21 88888.00 2018-04-23 11:56:49.411 113 11433.27 89.72 56837.22 88888.00 2018-04-23 11:56:49.911 113 11433.18 89.79 56837.18 88888.00 2018-04-23 11:56:50.411 113 11433.16 89.78 56837.19 88888.00 2018-04-23 11:56:50.911 113 11433.19 89.80 56837.19 88888.00 2018-04-23 11:56:51.411 113 11433.18 89.79 56837.16 88888.00 2018-04-23 11:56:51.911 113 11433.22 89.82 56837.18 88888.00 2018-04-23 11:56:52.411 113 11433.22 89.87 56837.19 88888.00 2018-04-23 11:56:52.911 113 11433.19 89.89 56837.11 88888.00 2018-04-23 11:56:53.411 113 11433.18 89.91 56837.26 88888.00 2018-04-23 11:56:53.911 113 11433.18 89.95 56837.27 88888.00 2018-04-23 11:56:54.411 113 11433.16 89.95 56837.25 88888.00 2018-04-23 11:56:54.911 113 11433.15 89.95 56837.16 88888.00 2018-04-23 11:56:55.411 113 11433.16 89.99 56837.14 88888.00 2018-04-23 11:56:55.911 113 11433.15 89.98 56837.13 88888.00 2018-04-23 11:56:56.411 113 11433.09 89.99 56837.19 88888.00 2018-04-23 11:56:56.911 113 11433.12 90.02 56837.16 88888.00 2018-04-23 11:56:57.411 113 11433.15 90.02 56837.15 88888.00 2018-04-23 11:56:57.911 113 11433.11 90.04 56837.14 88888.00 2018-04-23 11:56:58.411 113 11433.12 90.04 56837.09 88888.00 2018-04-23 11:56:58.911 113 11433.15 90.01 56837.13 88888.00 2018-04-23 11:56:59.411 113 11433.09 90.06 56837.14 88888.00 2018-04-23 11:56:59.911 113 11433.08 90.13 56837.16 88888.00 2018-04-23 11:57:00.411 113 11433.15 90.12 56837.21 88888.00 2018-04-23 11:57:00.911 113 11433.15 90.06 56837.11 88888.00 2018-04-23 11:57:01.411 113 11433.13 90.07 56837.07 88888.00 2018-04-23 11:57:01.911 113 11433.11 90.07 56837.09 88888.00 2018-04-23 11:57:02.411 113 11433.13 90.08 56837.12 88888.00 2018-04-23 11:57:02.911 113 11433.13 90.08 56837.11 88888.00 2018-04-23 11:57:03.411 113 11433.16 90.12 56837.14 88888.00 2018-04-23 11:57:03.911 113 11433.25 90.12 56837.19 88888.00 2018-04-23 11:57:04.411 113 11433.15 90.12 56837.20 88888.00 2018-04-23 11:57:04.911 113 11433.19 90.14 56837.19 88888.00 2018-04-23 11:57:05.411 113 11433.26 90.14 56837.22 88888.00 2018-04-23 11:57:05.911 113 11433.18 90.11 56837.27 88888.00 2018-04-23 11:57:06.411 113 11433.13 90.12 56837.32 88888.00 2018-04-23 11:57:06.911 113 11433.19 90.14 56837.37 88888.00 2018-04-23 11:57:07.411 113 11433.19 90.12 56837.32 88888.00 2018-04-23 11:57:07.911 113 11433.14 90.15 56837.38 88888.00 2018-04-23 11:57:08.411 113 11433.20 90.18 56837.43 88888.00 2018-04-23 11:57:08.911 113 11433.16 90.21 56837.43 88888.00 2018-04-23 11:57:09.411 113 11433.11 90.22 56837.43 88888.00 2018-04-23 11:57:09.911 113 11433.12 90.26 56837.47 88888.00 2018-04-23 11:57:10.911 113 11433.06 90.29 56837.56 88888.00 2018-04-23 11:57:11.411 113 11433.16 90.27 56837.63 88888.00 2018-04-23 11:57:11.911 113 11433.15 90.27 56837.70 88888.00 2018-04-23 11:57:12.411 113 11433.07 90.32 56837.78 88888.00 2018-04-23 11:57:12.911 113 11433.06 90.34 56837.83 88888.00 2018-04-23 11:57:13.411 113 11433.05 90.32 56837.84 88888.00 2018-04-23 11:57:13.911 113 11432.99 90.30 56837.91 88888.00 2018-04-23 11:57:14.411 113 11432.95 90.34 56837.98 88888.00 2018-04-23 11:57:14.911 113 11433.00 90.41 56837.99 88888.00 2018-04-23 11:57:15.411 113 11432.98 90.40 56838.04 88888.00 2018-04-23 11:57:15.911 113 11432.93 90.39 56838.14 88888.00 2018-04-23 11:57:16.411 113 11432.94 90.43 56838.16 88888.00 2018-04-23 11:57:16.911 113 11432.93 90.42 56838.20 88888.00 2018-04-23 11:57:17.411 113 11432.88 90.48 56838.29 88888.00 2018-04-23 11:57:17.911 113 11432.82 90.55 56838.37 88888.00 2018-04-23 11:57:18.411 113 11432.80 90.56 56838.39 88888.00 2018-04-23 11:57:18.911 113 11432.74 90.55 56838.40 88888.00 2018-04-23 11:57:19.411 113 11432.73 90.59 56838.40 88888.00 2018-04-23 11:57:19.911 113 11432.70 90.60 56838.46 88888.00 2018-04-23 11:57:20.411 113 11432.66 90.61 56838.48 88888.00 2018-04-23 11:57:20.911 113 11432.64 90.62 56838.54 88888.00 2018-04-23 11:57:21.411 113 11432.65 90.64 56838.52 88888.00 2018-04-23 11:57:21.911 113 11432.52 90.66 56838.56 88888.00 2018-04-23 11:57:22.411 113 11432.50 90.74 56838.63 88888.00 2018-04-23 11:57:22.911 113 11432.51 90.77 56838.69 88888.00 2018-04-23 11:57:23.411 113 11432.47 90.74 56838.69 88888.00 2018-04-23 11:57:23.911 113 11432.40 90.77 56838.70 88888.00 2018-04-23 11:57:24.411 113 11432.45 90.84 56838.74 88888.00 2018-04-23 11:57:24.911 113 11432.45 90.87 56838.75 88888.00 2018-04-23 11:57:25.411 113 11432.40 90.87 56838.76 88888.00 2018-04-23 11:57:25.911 113 11432.38 90.91 56838.80 88888.00 2018-04-23 11:57:26.411 113 11432.37 90.94 56838.76 88888.00 2018-04-23 11:57:26.911 113 11432.28 90.96 56838.76 88888.00 2018-04-23 11:57:27.411 113 11432.23 91.01 56838.76 88888.00 2018-04-23 11:57:27.911 113 11432.28 91.07 56838.70 88888.00 2018-04-23 11:57:28.411 113 11432.26 91.04 56838.72 88888.00 2018-04-23 11:57:28.911 113 11432.22 91.08 56838.72 88888.00 2018-04-23 11:57:29.411 113 11432.26 91.13 56838.69 88888.00 2018-04-23 11:57:29.911 113 11432.23 91.14 56838.69 88888.00 2018-04-23 11:57:30.411 113 11432.16 91.20 56838.68 88888.00 2018-04-23 11:57:30.911 113 11432.22 91.23 56838.65 88888.00 2018-04-23 11:57:31.411 113 11432.19 91.24 56838.60 88888.00 2018-04-23 11:57:31.911 113 11432.18 91.25 56838.62 88888.00 2018-04-23 11:57:32.411 113 11432.23 91.23 56838.63 88888.00 2018-04-23 11:57:32.911 113 11432.24 91.25 56838.60 88888.00 2018-04-23 11:57:33.411 113 11432.21 91.23 56838.56 88888.00 2018-04-23 11:57:33.911 113 11432.24 91.25 56838.52 88888.00 2018-04-23 11:57:34.411 113 11432.25 91.28 56838.49 88888.00 2018-04-23 11:57:34.911 113 11432.24 91.31 56838.44 88888.00 2018-04-23 11:57:35.411 113 11432.29 91.34 56838.43 88888.00 2018-04-23 11:57:35.911 113 11432.33 91.38 56838.48 88888.00 2018-04-23 11:57:36.411 113 11432.32 91.40 56838.48 88888.00 2018-04-23 11:57:36.911 113 11432.33 91.37 56838.43 88888.00 2018-04-23 11:57:37.411 113 11432.40 91.43 56838.43 88888.00 2018-04-23 11:57:37.911 113 11432.43 91.44 56838.36 88888.00 2018-04-23 11:57:38.411 113 11432.42 91.44 56838.28 88888.00 2018-04-23 11:57:38.911 113 11432.49 91.47 56838.31 88888.00 2018-04-23 11:57:39.411 113 11432.49 91.49 56838.37 88888.00 2018-04-23 11:57:39.911 113 11432.50 91.47 56838.39 88888.00 2018-04-23 11:57:40.411 113 11432.61 91.49 56838.41 88888.00 2018-04-23 11:57:40.912 113 11432.60 91.58 56838.41 88888.00 2018-04-23 11:57:41.412 113 11432.61 91.62 56838.36 88888.00 2018-04-23 11:57:42.412 113 11432.70 91.62 56838.39 88888.00 2018-04-23 11:57:42.912 113 11432.72 91.66 56838.40 88888.00 2018-04-23 11:57:43.412 113 11432.79 91.68 56838.48 88888.00 2018-04-23 11:57:43.912 113 11432.80 91.65 56838.42 88888.00 2018-04-23 11:57:44.412 113 11432.80 91.62 56838.39 88888.00 2018-04-23 11:57:44.912 113 11432.85 91.65 56838.42 88888.00 2018-04-23 11:57:45.412 113 11432.92 91.65 56838.39 88888.00 2018-04-23 11:57:45.912 113 11432.92 91.63 56838.40 88888.00 2018-04-23 11:57:46.412 113 11432.92 91.64 56838.42 88888.00 2018-04-23 11:57:46.912 113 11432.99 91.70 56838.40 88888.00 2018-04-23 11:57:47.412 113 11432.99 91.69 56838.41 88888.00 2018-04-23 11:57:47.912 113 11432.94 91.72 56838.46 88888.00 2018-04-23 11:57:48.412 113 11432.99 91.76 56838.49 88888.00 2018-04-23 11:57:48.912 113 11433.01 91.71 56838.50 88888.00 2018-04-23 11:57:49.412 113 11432.93 91.70 56838.46 88888.00 2018-04-23 11:57:49.912 113 11432.96 91.74 56838.44 88888.00 2018-04-23 11:57:50.412 113 11432.99 91.72 56838.46 88888.00 2018-04-23 11:57:50.912 113 11432.93 91.75 56838.47 88888.00 2018-04-23 11:57:51.412 113 11432.95 91.79 56838.40 88888.00 2018-04-23 11:57:52.412 113 11433.00 91.79 56838.54 88888.00 2018-04-23 11:57:52.912 113 11433.03 91.72 56838.52 88888.00 2018-04-23 11:57:53.412 113 11433.00 91.71 56838.50 88888.00 2018-04-23 11:57:53.912 113 11432.96 91.69 56838.53 88888.00 2018-04-23 11:57:54.412 113 11432.95 91.71 56838.54 88888.00 2018-04-23 11:57:54.912 113 11433.00 91.71 56838.59 88888.00 2018-04-23 11:57:55.412 113 11433.00 91.69 56838.63 88888.00 2018-04-23 11:57:55.912 113 11432.89 91.68 56838.63 88888.00 2018-04-23 11:57:56.412 113 11432.89 91.69 56838.63 88888.00 2018-04-23 11:57:56.912 113 11432.91 91.68 56838.65 88888.00 2018-04-23 11:57:57.412 113 11432.82 91.72 56838.63 88888.00 2018-04-23 11:57:57.912 113 11432.81 91.75 56838.67 88888.00 2018-04-23 11:57:58.412 113 11432.86 91.78 56838.67 88888.00 2018-04-23 11:57:58.912 113 11432.80 91.78 56838.68 88888.00 2018-04-23 11:57:59.412 113 11432.78 91.79 56838.66 88888.00 2018-04-23 11:57:59.912 113 11432.80 91.77 56838.67 88888.00 2018-04-23 11:58:00.412 113 11432.75 91.77 56838.70 88888.00 2018-04-23 11:58:00.912 113 11432.74 91.82 56838.68 88888.00 2018-04-23 11:58:01.412 113 11432.75 91.90 56838.69 88888.00 2018-04-23 11:58:01.912 113 11432.72 91.95 56838.68 88888.00 2018-04-23 11:58:02.412 113 11432.67 92.02 56838.62 88888.00 2018-04-23 11:58:02.912 113 11432.70 92.04 56838.67 88888.00 2018-04-23 11:58:03.412 113 11432.74 92.03 56838.67 88888.00 2018-04-23 11:58:03.912 113 11432.67 92.02 56838.59 88888.00 2018-04-23 11:58:04.412 113 11432.60 92.04 56838.57 88888.00 2018-04-23 11:58:04.912 113 11432.64 92.08 56838.57 88888.00 2018-04-23 11:58:05.412 113 11432.60 92.06 56838.48 88888.00 2018-04-23 11:58:05.912 113 11432.64 92.13 56838.48 88888.00 2018-04-23 11:58:06.412 113 11432.70 92.13 56838.48 88888.00 2018-04-23 11:58:06.912 113 11432.63 92.15 56838.52 88888.00 2018-04-23 11:58:07.412 113 11432.56 92.18 56838.43 88888.00 2018-04-23 11:58:07.912 113 11432.58 92.15 56838.40 88888.00 2018-04-23 11:58:08.412 113 11432.63 92.13 56838.46 88888.00 2018-04-23 11:58:08.912 113 11432.60 92.23 56838.36 88888.00 2018-04-23 11:58:09.412 113 11432.63 92.27 56838.33 88888.00 2018-04-23 11:58:09.912 113 11432.61 92.24 56838.30 88888.00 2018-04-23 11:58:10.412 113 11432.61 92.17 56838.23 88888.00 2018-04-23 11:58:10.912 113 11432.58 92.13 56838.18 88888.00 2018-04-23 11:58:11.412 113 11432.61 92.11 56838.15 88888.00 2018-04-23 11:58:11.912 113 11432.58 92.11 56838.11 88888.00 2018-04-23 11:58:12.412 113 11432.56 92.17 56838.12 88888.00 2018-04-23 11:58:12.912 113 11432.57 92.13 56838.11 88888.00 2018-04-23 11:58:13.412 113 11432.52 92.19 56838.05 88888.00 2018-04-23 11:58:13.912 113 11432.58 92.27 56838.09 88888.00 2018-04-23 11:58:14.412 113 11432.65 92.31 56838.04 88888.00 2018-04-23 11:58:14.912 113 11432.57 92.33 56837.92 88888.00 2018-04-23 11:58:15.412 113 11432.57 92.36 56837.89 88888.00 2018-04-23 11:58:15.912 113 11432.64 92.33 56837.88 88888.00 2018-04-23 11:58:16.412 113 11432.67 92.31 56837.78 88888.00 2018-04-23 11:58:16.912 113 11432.65 92.32 56837.83 88888.00 2018-04-23 11:58:17.412 113 11432.66 92.31 56837.77 88888.00 2018-04-23 11:58:17.912 113 11432.65 92.27 56837.79 88888.00 2018-04-23 11:58:18.412 113 11432.66 92.30 56837.83 88888.00 2018-04-23 11:58:18.912 113 11432.72 92.30 56837.80 88888.00 2018-04-23 11:58:19.412 113 11432.71 92.25 56837.78 88888.00 2018-04-23 11:58:19.912 113 11432.68 92.23 56837.78 88888.00 2018-04-23 11:58:20.412 113 11432.71 92.26 56837.77 88888.00 2018-04-23 11:58:20.912 113 11432.81 92.23 56837.78 88888.00 2018-04-23 11:58:21.412 113 11432.73 92.22 56837.79 88888.00 2018-04-23 11:58:21.912 113 11432.65 92.24 56837.78 88888.00 2018-04-23 11:58:22.412 113 11432.81 92.24 56837.79 88888.00 2018-04-23 11:58:22.912 113 11432.82 92.19 56837.77 88888.00 2018-04-23 11:58:23.412 113 11432.81 92.23 56837.79 88888.00 2018-04-23 11:58:23.912 113 11432.84 92.25 56837.77 88888.00 2018-04-23 11:58:24.412 113 11432.88 92.26 56837.77 88888.00 2018-04-23 11:58:24.912 113 11432.87 92.26 56837.88 88888.00 2018-04-23 11:58:25.412 113 11432.89 92.30 56837.88 88888.00 2018-04-23 11:58:25.912 113 11432.92 92.32 56837.91 88888.00 2018-04-23 11:58:26.412 113 11432.89 92.30 56837.91 88888.00 2018-04-23 11:58:26.912 113 11432.92 92.31 56837.95 88888.00 2018-04-23 11:58:27.412 113 11432.93 92.26 56838.02 88888.00 2018-04-23 11:58:27.912 113 11432.92 92.26 56838.09 88888.00 2018-04-23 11:58:28.412 113 11432.93 92.31 56838.16 88888.00 2018-04-23 11:58:28.912 113 11432.99 92.33 56838.21 88888.00 2018-04-23 11:58:29.412 113 11432.88 92.31 56838.25 88888.00 2018-04-23 11:58:29.912 113 11432.86 92.29 56838.30 88888.00 2018-04-23 11:58:30.412 113 11432.93 92.31 56838.31 88888.00 2018-04-23 11:58:30.912 113 11432.87 92.32 56838.33 88888.00 2018-04-23 11:58:31.412 113 11432.86 92.37 56838.39 88888.00 2018-04-23 11:58:31.912 113 11432.91 92.37 56838.47 88888.00 2018-04-23 11:58:32.412 113 11432.88 92.39 56838.55 88888.00 2018-04-23 11:58:32.912 113 11432.77 92.43 56838.54 88888.00 2018-04-23 11:58:33.912 113 11432.87 92.46 56838.59 88888.00 2018-04-23 11:58:34.412 113 11432.84 92.46 56838.67 88888.00 2018-04-23 11:58:34.912 113 11432.87 92.51 56838.75 88888.00 2018-04-23 11:58:35.412 113 11432.92 92.53 56838.80 88888.00 2018-04-23 11:58:35.912 113 11432.88 92.57 56838.80 88888.00 2018-04-23 11:58:36.412 113 11432.86 92.64 56838.85 88888.00 2018-04-23 11:58:36.912 113 11432.80 92.66 56838.91 88888.00 2018-04-23 11:58:37.412 113 11432.77 92.64 56838.94 88888.00 2018-04-23 11:58:37.912 113 11432.80 92.68 56838.94 88888.00 2018-04-23 11:58:38.412 113 11432.80 92.72 56838.98 88888.00 2018-04-23 11:58:38.912 113 11432.78 92.70 56839.00 88888.00 2018-04-23 11:58:39.412 113 11432.77 92.77 56838.99 88888.00 2018-04-23 11:58:39.912 113 11432.84 92.79 56839.01 88888.00 2018-04-23 11:58:40.412 113 11432.80 92.80 56839.02 88888.00 2018-04-23 11:58:40.912 113 11432.75 92.90 56839.07 88888.00 2018-04-23 11:58:41.412 113 11432.68 92.91 56839.10 88888.00 2018-04-23 11:58:41.912 113 11432.71 92.92 56839.11 88888.00 2018-04-23 11:58:42.412 113 11432.73 92.97 56839.07 88888.00 2018-04-23 11:58:42.912 113 11432.67 93.04 56839.07 88888.00 2018-04-23 11:58:43.412 113 11432.74 93.02 56839.06 88888.00 2018-04-23 11:58:43.912 113 11432.68 93.08 56839.10 88888.00 2018-04-23 11:58:44.412 113 11432.67 93.14 56839.08 88888.00 2018-04-23 11:58:44.912 113 11432.70 93.17 56839.06 88888.00 2018-04-23 11:58:45.412 113 11432.66 93.17 56839.00 88888.00 2018-04-23 11:58:45.912 113 11432.63 93.22 56839.04 88888.00 2018-04-23 11:58:46.412 113 11432.66 93.26 56839.00 88888.00 2018-04-23 11:58:46.912 113 11432.65 93.29 56838.98 88888.00 2018-04-23 11:58:47.412 113 11432.63 93.35 56838.91 88888.00 2018-04-23 11:58:47.912 113 11432.64 93.39 56838.88 88888.00 2018-04-23 11:58:48.412 113 11432.61 93.39 56838.91 88888.00 2018-04-23 11:58:48.912 113 11432.60 93.34 56838.80 88888.00 2018-04-23 11:58:49.412 113 11432.66 93.34 56838.62 88888.00 2018-04-23 11:58:49.912 113 11432.65 93.39 56838.62 88888.00 2018-04-23 11:58:50.412 113 11432.65 93.39 56838.60 88888.00 2018-04-23 11:58:50.912 113 11432.66 93.41 56838.53 88888.00 2018-04-23 11:58:51.412 113 11432.67 93.43 56838.53 88888.00 2018-04-23 11:58:51.912 113 11432.61 93.46 56838.53 88888.00 2018-04-23 11:58:52.412 113 11432.65 93.51 56838.43 88888.00 2018-04-23 11:58:52.912 113 11432.70 93.51 56838.39 88888.00 2018-04-23 11:58:53.412 113 11432.65 93.51 56838.36 88888.00 2018-04-23 11:58:53.912 113 11432.71 93.55 56838.34 88888.00 2018-04-23 11:58:54.412 113 11432.78 93.58 56838.28 88888.00 2018-04-23 11:58:54.912 113 11432.73 93.54 56838.22 88888.00 2018-04-23 11:58:55.412 113 11432.70 93.49 56838.22 88888.00 2018-04-23 11:58:55.912 113 11432.80 93.55 56838.21 88888.00 2018-04-23 11:58:56.412 113 11432.88 93.55 56838.22 88888.00 2018-04-23 11:58:56.912 113 11432.80 93.48 56838.20 88888.00 2018-04-23 11:58:57.412 113 11432.91 93.49 56838.12 88888.00 2018-04-23 11:58:57.912 113 11432.88 93.55 56838.09 88888.00 2018-04-23 11:58:58.412 113 11432.81 93.55 56838.08 88888.00 2018-04-23 11:58:58.912 113 11432.82 93.55 56838.09 88888.00 2018-04-23 11:58:59.412 113 11432.88 93.54 56838.05 88888.00 2018-04-23 11:58:59.912 113 11432.85 93.51 56837.96 88888.00 2018-04-23 11:59:00.412 113 11432.87 93.55 56837.96 88888.00 2018-04-23 11:59:00.912 113 11432.92 93.56 56837.91 88888.00 2018-04-23 11:59:01.412 113 11432.89 93.55 56837.90 88888.00 2018-04-23 11:59:01.912 113 11432.92 93.56 56837.95 88888.00 2018-04-23 11:59:02.412 113 11432.99 93.59 56837.99 88888.00 2018-04-23 11:59:02.912 113 11432.96 93.52 56837.95 88888.00 2018-04-23 11:59:03.412 113 11433.00 93.54 56837.96 88888.00 2018-04-23 11:59:03.912 113 11432.95 93.61 56837.96 88888.00 2018-04-23 11:59:04.412 113 11432.99 93.56 56837.95 88888.00 2018-04-23 11:59:05.412 113 11432.93 93.55 56837.93 88888.00 2018-04-23 11:59:05.912 113 11432.95 93.56 56838.01 88888.00 2018-04-23 11:59:06.412 113 11432.93 93.54 56838.04 88888.00 2018-04-23 11:59:06.912 113 11432.98 93.55 56838.08 88888.00 2018-04-23 11:59:07.412 113 11432.94 93.54 56838.10 88888.00 2018-04-23 11:59:07.912 113 11432.87 93.51 56838.11 88888.00 2018-04-23 11:59:08.412 113 11432.87 93.55 56838.20 88888.00 2018-04-23 11:59:08.912 113 11432.88 93.53 56838.15 88888.00 2018-04-23 11:59:09.412 113 11432.82 93.54 56838.20 88888.00 2018-04-23 11:59:09.912 113 11432.85 93.55 56838.21 88888.00 2018-04-23 11:59:10.412 113 11432.87 93.55 56838.29 88888.00 2018-04-23 11:59:10.912 113 11432.85 93.55 56838.27 88888.00 2018-04-23 11:59:11.412 113 11432.73 93.55 56838.37 88888.00 2018-04-23 11:59:11.912 113 11432.71 93.59 56838.35 88888.00 2018-04-23 11:59:12.412 113 11432.78 93.60 56838.36 88888.00 2018-04-23 11:59:12.912 113 11432.77 93.60 56838.37 88888.00 2018-04-23 11:59:13.412 113 11432.75 93.65 56838.39 88888.00 2018-04-23 11:59:13.912 113 11432.75 93.63 56838.36 88888.00 2018-04-23 11:59:14.412 113 11432.72 93.63 56838.36 88888.00 2018-04-23 11:59:15.412 113 11432.78 93.70 56838.41 88888.00 2018-04-23 11:59:15.912 113 11432.73 93.70 56838.46 88888.00 2018-04-23 11:59:16.412 113 11432.70 93.68 56838.50 88888.00 2018-04-23 11:59:16.912 113 11432.73 93.69 56838.46 88888.00 2018-04-23 11:59:17.412 113 11432.70 93.69 56838.46 88888.00 2018-04-23 11:59:17.912 113 11432.66 93.72 56838.43 88888.00 2018-04-23 11:59:18.412 113 11432.74 93.77 56838.47 88888.00 2018-04-23 11:59:18.912 113 11432.74 93.77 56838.42 88888.00 2018-04-23 11:59:19.412 113 11432.71 93.80 56838.44 88888.00 2018-04-23 11:59:19.912 113 11432.71 93.83 56838.46 88888.00 2018-04-23 11:59:20.412 113 11432.70 93.88 56838.46 88888.00 2018-04-23 11:59:20.912 113 11432.65 93.87 56838.46 88888.00 2018-04-23 11:59:21.412 113 11432.70 93.92 56838.49 88888.00 2018-04-23 11:59:21.912 113 11432.79 93.90 56838.46 88888.00 2018-04-23 11:59:22.412 113 11432.73 93.96 56838.42 88888.00 2018-04-23 11:59:22.912 113 11432.73 94.01 56838.43 88888.00 2018-04-23 11:59:23.412 113 11432.78 94.02 56838.47 88888.00 2018-04-23 11:59:23.912 113 11432.77 93.97 56838.43 88888.00 2018-04-23 11:59:24.412 113 11432.75 93.96 56838.47 88888.00 2018-04-23 11:59:24.912 113 11432.81 94.00 56838.47 88888.00 2018-04-23 11:59:25.412 113 11432.84 93.99 56838.40 88888.00 2018-04-23 11:59:25.912 113 11432.79 94.06 56838.40 88888.00 2018-04-23 11:59:26.412 113 11432.87 94.09 56838.36 88888.00 2018-04-23 11:59:26.912 113 11432.91 94.09 56838.35 88888.00 2018-04-23 11:59:27.412 113 11432.89 94.13 56838.28 88888.00 2018-04-23 11:59:27.912 113 11432.95 94.20 56838.23 88888.00 2018-04-23 11:59:28.412 113 11433.01 94.21 56838.24 88888.00 2018-04-23 11:59:28.912 113 11432.94 94.16 56838.27 88888.00 2018-04-23 11:59:29.412 113 11432.94 94.24 56838.28 88888.00 2018-04-23 11:59:29.912 113 11433.03 94.22 56838.23 88888.00 2018-04-23 11:59:30.412 113 11433.07 94.16 56838.17 88888.00 2018-04-23 11:59:30.912 113 11433.06 94.16 56838.21 88888.00 2018-04-23 11:59:31.412 113 11433.14 94.17 56838.14 88888.00 2018-04-23 11:59:31.912 113 11433.09 94.23 56838.09 88888.00 2018-04-23 11:59:32.412 113 11433.15 94.28 56838.07 88888.00 2018-04-23 11:59:32.912 113 11433.26 94.26 56837.99 88888.00 2018-04-23 11:59:33.412 113 11433.23 94.28 56837.97 88888.00 2018-04-23 11:59:33.912 113 11433.20 94.27 56837.92 88888.00 2018-04-23 11:59:34.412 113 11433.25 94.31 56837.96 88888.00 2018-04-23 11:59:34.912 113 11433.26 94.31 56837.91 88888.00 2018-04-23 11:59:35.412 113 11433.23 94.30 56837.85 88888.00 2018-04-23 11:59:35.912 113 11433.26 94.27 56837.83 88888.00 2018-04-23 11:59:36.412 113 11433.28 94.30 56837.88 88888.00 2018-04-23 11:59:36.912 113 11433.26 94.30 56837.84 88888.00 2018-04-23 11:59:37.412 113 11433.28 94.27 56837.76 88888.00 2018-04-23 11:59:37.912 113 11433.36 94.27 56837.77 88888.00 2018-04-23 11:59:38.412 113 11433.34 94.26 56837.70 88888.00 2018-04-23 11:59:38.912 113 11433.33 94.33 56837.69 88888.00 2018-04-23 11:59:39.412 113 11433.35 94.37 56837.65 88888.00 2018-04-23 11:59:39.912 113 11433.39 94.34 56837.66 88888.00 2018-04-23 11:59:40.412 113 11433.36 94.34 56837.65 88888.00 2018-04-23 11:59:40.912 113 11433.40 94.34 56837.62 88888.00 2018-04-23 11:59:41.412 113 11433.36 94.31 56837.65 88888.00 2018-04-23 11:59:41.912 113 11433.37 94.34 56837.63 88888.00 2018-04-23 11:59:42.412 113 11433.39 94.37 56837.63 88888.00 2018-04-23 11:59:42.912 113 11433.36 94.21 56837.54 88888.00 2018-04-23 11:59:43.412 113 11433.35 94.15 56837.50 88888.00 2018-04-23 11:59:43.912 113 11433.36 94.28 56837.46 88888.00 2018-04-23 11:59:44.412 113 11433.42 94.27 56837.38 88888.00 2018-04-23 11:59:44.912 113 11433.39 94.24 56837.37 88888.00 2018-04-23 11:59:45.413 113 11433.36 94.24 56837.39 88888.00 2018-04-23 11:59:45.913 113 11433.40 94.21 56837.34 88888.00 2018-04-23 11:59:46.913 113 11433.32 94.20 56837.33 88888.00 2018-04-23 11:59:47.413 113 11433.43 94.13 56837.31 88888.00 2018-04-23 11:59:47.913 113 11433.36 94.21 56837.30 88888.00 2018-04-23 11:59:48.413 113 11433.39 94.23 56837.30 88888.00 2018-04-23 11:59:48.913 113 11433.42 94.22 56837.30 88888.00 2018-04-23 11:59:49.413 113 11433.36 94.21 56837.21 88888.00 2018-04-23 11:59:49.913 113 11433.36 94.15 56837.22 88888.00 2018-04-23 11:59:50.413 113 11433.39 94.21 56837.24 88888.00 2018-04-23 11:59:50.913 113 11433.32 94.24 56837.25 88888.00 2018-04-23 11:59:51.413 113 11433.33 94.28 56837.22 88888.00 2018-04-23 11:59:51.913 113 11433.36 94.27 56837.22 88888.00 2018-04-23 11:59:52.413 113 11433.36 94.28 56837.16 88888.00 2018-04-23 11:59:52.913 113 11433.33 94.26 56837.18 88888.00 2018-04-23 11:59:53.413 113 11433.29 94.28 56837.18 88888.00 2018-04-23 11:59:53.913 113 11433.34 94.27 56837.18 88888.00 2018-04-23 11:59:54.413 113 11433.33 94.26 56837.16 88888.00 2018-04-23 11:59:54.913 113 11433.30 94.26 56837.16 88888.00 2018-04-23 11:59:55.413 113 11433.35 94.26 56837.16 88888.00 2018-04-23 11:59:55.913 113 11433.30 94.26 56837.14 88888.00 2018-04-23 11:59:56.413 113 11433.35 94.28 56837.12 88888.00 2018-04-23 11:59:56.913 113 11433.41 94.26 56837.12 88888.00 2018-04-23 11:59:57.413 113 11433.39 94.21 56837.16 88888.00 2018-04-23 11:59:57.913 113 11433.41 94.22 56837.07 88888.00 2018-04-23 11:59:58.413 113 11433.47 94.27 56837.11 88888.00 2018-04-23 11:59:58.913 113 11433.47 94.27 56837.12 88888.00 2018-04-23 11:59:59.413 113 11433.49 94.34 56837.06 88888.00 2018-04-23 11:59:59.913 113 11433.60 94.33 56837.09 88888.00 2018-04-23 12:00:00.413 113 11433.57 94.31 56837.05 88888.00 2018-04-23 12:00:00.913 113 11433.53 94.33 56836.99 88888.00 2018-04-23 12:00:01.413 113 11433.60 94.37 56837.01 88888.00 2018-04-23 12:00:01.913 113 11433.63 94.38 56837.01 88888.00 2018-04-23 12:00:02.413 113 11433.56 94.38 56837.00 88888.00 2018-04-23 12:00:02.913 113 11433.64 94.47 56836.96 88888.00 2018-04-23 12:00:03.413 113 11433.68 94.47 56836.99 88888.00 2018-04-23 12:00:03.913 113 11433.61 94.44 56837.01 88888.00 2018-04-23 12:00:04.413 113 11433.64 94.45 56837.01 88888.00 2018-04-23 12:00:04.913 113 11433.71 94.49 56836.99 88888.00 2018-04-23 12:00:05.413 113 11433.68 94.45 56836.90 88888.00 2018-04-23 12:00:05.913 113 11433.68 94.47 56836.87 88888.00 2018-04-23 12:00:06.413 113 11433.74 94.51 56836.86 88888.00 2018-04-23 12:00:06.913 113 11433.70 94.48 56836.86 88888.00 2018-04-23 12:00:07.413 113 11433.67 94.50 56836.87 88888.00 2018-04-23 12:00:07.913 113 11433.72 94.49 56836.83 88888.00 2018-04-23 12:00:08.413 113 11433.72 94.48 56836.79 88888.00 2018-04-23 12:00:08.913 113 11433.68 94.49 56836.71 88888.00 2018-04-23 12:00:09.413 113 11433.70 94.51 56836.68 88888.00 2018-04-23 12:00:09.913 113 11433.71 94.50 56836.67 88888.00 2018-04-23 12:00:10.413 113 11433.69 94.47 56836.58 88888.00 2018-04-23 12:00:10.913 113 11433.76 94.51 56836.58 88888.00 2018-04-23 12:00:11.413 113 11433.78 94.50 56836.58 88888.00 2018-04-23 12:00:11.913 113 11433.74 94.53 56836.56 88888.00 2018-04-23 12:00:12.413 113 11433.70 94.50 56836.49 88888.00 2018-04-23 12:00:12.913 113 11433.75 94.45 56836.45 88888.00 2018-04-23 12:00:13.413 113 11433.76 94.45 56836.43 88888.00 2018-04-23 12:00:13.913 113 11433.77 94.44 56836.38 88888.00 2018-04-23 12:00:14.413 113 11433.79 94.42 56836.34 88888.00 2018-04-23 12:00:14.913 113 11433.75 94.40 56836.32 88888.00 2018-04-23 12:00:15.413 113 11433.74 94.38 56836.21 88888.00 2018-04-23 12:00:15.913 113 11433.75 94.38 56836.18 88888.00 2018-04-23 12:00:16.413 113 11433.81 94.40 56836.16 88888.00 2018-04-23 12:00:16.913 113 11433.78 94.36 56836.11 88888.00 2018-04-23 12:00:17.413 113 11433.84 94.36 56836.15 88888.00 2018-04-23 12:00:17.913 113 11433.88 94.40 56836.09 88888.00 2018-04-23 12:00:18.413 113 11433.84 94.44 56836.11 88888.00 2018-04-23 12:00:18.913 113 11433.83 94.37 56836.11 88888.00 2018-04-23 12:00:19.413 113 11433.84 94.37 56836.08 88888.00 2018-04-23 12:00:19.913 113 11433.77 94.35 56835.99 88888.00 2018-04-23 12:00:20.413 113 11433.81 94.34 56835.98 88888.00 2018-04-23 12:00:20.913 113 11433.86 94.23 56836.02 88888.00 2018-04-23 12:00:21.413 113 11433.83 94.27 56835.99 88888.00 2018-04-23 12:00:21.913 113 11433.85 94.26 56835.94 88888.00 2018-04-23 12:00:22.413 113 11433.85 94.26 56835.92 88888.00 2018-04-23 12:00:22.913 113 11433.83 94.24 56835.89 88888.00 2018-04-23 12:00:23.413 113 11433.91 94.27 56835.91 88888.00 2018-04-23 12:00:23.913 113 11433.98 94.26 56835.94 88888.00 2018-04-23 12:00:24.413 113 11433.95 94.24 56835.93 88888.00 2018-04-23 12:00:24.913 113 11433.90 94.26 56835.92 88888.00 2018-04-23 12:00:25.413 113 11433.97 94.21 56835.87 88888.00 2018-04-23 12:00:25.913 113 11434.06 94.23 56835.92 88888.00 2018-04-23 12:00:26.413 113 11434.05 94.24 56835.89 88888.00 2018-04-23 12:00:26.913 113 11434.09 94.27 56835.92 88888.00 2018-04-23 12:00:27.413 113 11434.13 94.28 56835.89 88888.00 2018-04-23 12:00:27.913 113 11434.13 94.23 56835.84 88888.00 2018-04-23 12:00:28.413 113 11434.13 94.29 56835.83 88888.00 2018-04-23 12:00:28.913 113 11434.19 94.30 56835.80 88888.00 2018-04-23 12:00:29.413 113 11434.21 94.23 56835.79 88888.00 2018-04-23 12:00:29.913 113 11434.20 94.26 56835.81 88888.00 2018-04-23 12:00:30.413 113 11434.20 94.27 56835.86 88888.00 2018-04-23 12:00:30.913 113 11434.21 94.23 56835.91 88888.00 2018-04-23 12:00:31.413 113 11434.25 94.24 56835.90 88888.00 2018-04-23 12:00:31.913 113 11434.38 94.26 56835.84 88888.00 2018-04-23 12:00:32.413 113 11434.43 94.24 56835.84 88888.00 2018-04-23 12:00:32.913 113 11434.39 94.24 56835.86 88888.00 2018-04-23 12:00:33.413 113 11434.47 94.27 56835.91 88888.00 2018-04-23 12:00:33.913 113 11434.52 94.28 56835.89 88888.00 2018-04-23 12:00:34.413 113 11434.50 94.29 56835.87 88888.00 2018-04-23 12:00:34.913 113 11434.54 94.28 56835.87 88888.00 2018-04-23 12:00:35.413 113 11434.60 94.28 56835.83 88888.00 2018-04-23 12:00:35.913 113 11434.55 94.29 56835.84 88888.00 2018-04-23 12:00:36.413 113 11434.54 94.29 56835.84 88888.00 2018-04-23 12:00:36.913 113 11434.64 94.30 56835.83 88888.00 2018-04-23 12:00:37.413 113 11434.65 94.31 56835.78 88888.00 2018-04-23 12:00:37.913 113 11434.65 94.36 56835.73 88888.00 2018-04-23 12:00:38.413 113 11434.68 94.35 56835.68 88888.00 2018-04-23 12:00:38.913 113 11434.64 94.34 56835.65 88888.00 2018-04-23 12:00:39.413 113 11434.61 94.36 56835.66 88888.00 2018-04-23 12:00:39.913 113 11434.67 94.37 56835.63 88888.00 2018-04-23 12:00:40.413 113 11434.69 94.31 56835.61 88888.00 2018-04-23 12:00:40.913 113 11434.65 94.34 56835.55 88888.00 2018-04-23 12:00:41.413 113 11434.71 94.33 56835.46 88888.00 2018-04-23 12:00:41.913 113 11434.71 94.30 56835.38 88888.00 2018-04-23 12:00:42.413 113 11434.67 94.31 56835.28 88888.00 2018-04-23 12:00:42.913 113 11434.72 94.30 56835.31 88888.00 2018-04-23 12:00:43.413 113 11434.75 94.31 56835.29 88888.00 2018-04-23 12:00:43.913 113 11434.79 94.31 56835.25 88888.00 2018-04-23 12:00:44.413 113 11434.83 94.30 56835.17 88888.00 2018-04-23 12:00:44.913 113 11434.87 94.28 56835.14 88888.00 2018-04-23 12:00:45.413 113 11434.78 94.23 56835.08 88888.00 2018-04-23 12:00:45.913 113 11434.76 94.27 56835.01 88888.00 2018-04-23 12:00:46.413 113 11434.83 94.24 56834.96 88888.00 2018-04-23 12:00:46.913 113 11434.81 94.24 56834.93 88888.00 2018-04-23 12:00:47.413 113 11434.75 94.26 56834.87 88888.00 2018-04-23 12:00:47.913 113 11434.81 94.26 56834.84 88888.00 2018-04-23 12:00:48.413 113 11434.76 94.21 56834.81 88888.00 2018-04-23 12:00:48.913 113 11434.73 94.20 56834.77 88888.00 2018-04-23 12:00:49.413 113 11434.75 94.21 56834.71 88888.00 2018-04-23 12:00:49.913 113 11434.74 94.19 56834.65 88888.00 2018-04-23 12:00:50.413 113 11434.67 94.15 56834.62 88888.00 2018-04-23 12:00:50.913 113 11434.73 94.16 56834.62 88888.00 2018-04-23 12:00:51.413 113 11434.73 94.14 56834.56 88888.00 2018-04-23 12:00:51.913 113 11434.71 94.09 56834.52 88888.00 2018-04-23 12:00:52.413 113 11434.67 94.09 56834.50 88888.00 2018-04-23 12:00:52.913 113 11434.73 94.09 56834.38 88888.00 2018-04-23 12:00:53.413 113 11434.73 94.06 56834.37 88888.00 2018-04-23 12:00:53.913 113 11434.68 94.04 56834.35 88888.00 2018-04-23 12:00:54.413 113 11434.73 94.00 56834.35 88888.00 2018-04-23 12:00:54.913 113 11434.67 93.94 56834.39 88888.00 2018-04-23 12:00:55.413 113 11434.68 93.92 56834.37 88888.00 2018-04-23 12:00:55.913 113 11434.71 93.93 56834.27 88888.00 2018-04-23 12:00:56.413 113 11434.71 93.92 56834.31 88888.00 2018-04-23 12:00:56.913 113 11434.64 93.86 56834.27 88888.00 2018-04-23 12:00:57.413 113 11434.72 93.86 56834.24 88888.00 2018-04-23 12:00:57.913 113 11434.67 93.88 56834.24 88888.00 2018-04-23 12:00:58.413 113 11434.68 93.90 56834.25 88888.00 2018-04-23 12:00:58.913 113 11434.68 93.90 56834.29 88888.00 2018-04-23 12:01:00.413 113 11434.69 93.81 56834.24 88888.00 2018-04-23 12:01:00.913 113 11434.73 93.81 56834.26 88888.00 2018-04-23 12:01:01.413 113 11434.65 93.77 56834.25 88888.00 2018-04-23 12:01:01.913 113 11434.62 93.77 56834.26 88888.00 2018-04-23 12:01:02.413 113 11434.72 93.77 56834.23 88888.00 2018-04-23 12:01:02.913 113 11434.66 93.74 56834.22 88888.00 2018-04-23 12:01:03.413 113 11434.61 93.74 56834.32 88888.00 2018-04-23 12:01:03.913 113 11434.66 93.76 56834.31 88888.00 2018-04-23 12:01:04.413 113 11434.72 93.73 56834.27 88888.00 2018-04-23 12:01:04.913 113 11434.67 93.70 56834.35 88888.00 2018-04-23 12:01:05.413 113 11434.67 93.72 56834.37 88888.00 2018-04-23 12:01:05.913 113 11434.75 93.73 56834.42 88888.00 2018-04-23 12:01:06.413 113 11434.68 93.69 56834.44 88888.00 2018-04-23 12:01:06.913 113 11434.71 93.69 56834.39 88888.00 2018-04-23 12:01:07.913 113 11434.78 93.79 56834.46 88888.00 2018-04-23 12:01:08.413 113 11434.74 93.82 56834.52 88888.00 2018-04-23 12:01:08.913 113 11434.76 93.81 56834.52 88888.00 2018-04-23 12:01:09.413 113 11434.74 93.79 56834.55 88888.00 2018-04-23 12:01:09.913 113 11434.74 93.77 56834.54 88888.00 2018-04-23 12:01:10.413 113 11434.80 93.80 56834.55 88888.00 2018-04-23 12:01:10.913 113 11434.82 93.81 56834.59 88888.00 2018-04-23 12:01:11.413 113 11434.81 93.79 56834.57 88888.00 2018-04-23 12:01:11.913 113 11434.87 93.80 56834.55 88888.00 2018-04-23 12:01:12.413 113 11434.94 93.79 56834.55 88888.00 2018-04-23 12:01:12.913 113 11434.87 93.80 56834.55 88888.00 2018-04-23 12:01:13.413 113 11434.90 93.83 56834.59 88888.00 2018-04-23 12:01:13.913 113 11434.97 93.82 56834.58 88888.00 2018-04-23 12:01:14.413 113 11434.99 93.80 56834.57 88888.00 2018-04-23 12:01:14.913 113 11434.95 93.80 56834.52 88888.00 2018-04-23 12:01:15.413 113 11434.93 93.81 56834.48 88888.00 2018-04-23 12:01:15.913 113 11434.89 93.80 56834.42 88888.00 2018-04-23 12:01:16.413 113 11434.96 93.80 56834.43 88888.00 2018-04-23 12:01:16.913 113 11435.06 93.80 56834.50 88888.00 2018-04-23 12:01:17.413 113 11435.07 93.82 56834.45 88888.00 2018-04-23 12:01:17.913 113 11435.06 93.82 56834.38 88888.00 2018-04-23 12:01:18.413 113 11435.08 93.82 56834.31 88888.00 2018-04-23 12:01:18.913 113 11435.10 93.77 56834.31 88888.00 2018-04-23 12:01:19.413 113 11435.13 93.74 56834.29 88888.00 2018-04-23 12:01:19.913 113 11435.15 93.74 56834.23 88888.00 2018-04-23 12:01:20.413 113 11435.14 93.74 56834.16 88888.00 2018-04-23 12:01:20.913 113 11435.09 93.76 56834.14 88888.00 2018-04-23 12:01:21.413 113 11435.08 93.77 56834.06 88888.00 2018-04-23 12:01:21.913 113 11435.08 93.76 56834.01 88888.00 2018-04-23 12:01:22.413 113 11435.03 93.74 56833.93 88888.00 2018-04-23 12:01:22.913 113 11435.11 93.73 56833.87 88888.00 2018-04-23 12:01:23.413 113 11435.21 93.70 56833.80 88888.00 2018-04-23 12:01:23.913 113 11435.16 93.68 56833.75 88888.00 2018-04-23 12:01:24.413 113 11435.14 93.72 56833.75 88888.00 2018-04-23 12:01:24.913 113 11435.24 93.61 56833.71 88888.00 2018-04-23 12:01:25.413 113 11435.29 93.55 56833.61 88888.00 2018-04-23 12:01:25.913 113 11435.21 93.61 56833.55 88888.00 2018-04-23 12:01:26.413 113 11435.27 93.68 56833.52 88888.00 2018-04-23 12:01:26.913 113 11435.30 93.65 56833.47 88888.00 2018-04-23 12:01:27.413 113 11435.31 93.62 56833.39 88888.00 2018-04-23 12:01:27.913 113 11435.34 93.61 56833.30 88888.00 2018-04-23 12:01:28.413 113 11435.28 93.56 56833.27 88888.00 2018-04-23 12:01:28.913 113 11435.27 93.55 56833.17 88888.00 2018-04-23 12:01:29.413 113 11435.32 93.51 56833.08 88888.00 2018-04-23 12:01:29.913 113 11435.35 93.43 56833.01 88888.00 2018-04-23 12:01:30.413 113 11435.28 93.38 56833.00 88888.00 2018-04-23 12:01:31.413 113 11435.41 93.40 56832.96 88888.00 2018-04-23 12:01:31.913 113 11435.35 93.34 56832.97 88888.00 2018-04-23 12:01:32.413 113 11435.38 93.35 56832.89 88888.00 2018-04-23 12:01:32.913 113 11435.43 93.32 56832.83 88888.00 2018-04-23 12:01:33.413 113 11435.45 93.27 56832.82 88888.00 2018-04-23 12:01:33.913 113 11435.39 93.25 56832.77 88888.00 2018-04-23 12:01:34.413 113 11435.43 93.19 56832.69 88888.00 2018-04-23 12:01:34.913 113 11435.41 93.09 56832.66 88888.00 2018-04-23 12:01:35.413 113 11435.45 93.07 56832.63 88888.00 2018-04-23 12:01:35.913 113 11435.49 93.07 56832.66 88888.00 2018-04-23 12:01:36.413 113 11435.50 93.00 56832.72 88888.00 2018-04-23 12:01:36.913 113 11435.46 92.99 56832.72 88888.00 2018-04-23 12:01:37.413 113 11435.51 92.99 56832.75 88888.00 2018-04-23 12:01:37.913 113 11435.48 92.97 56832.72 88888.00 2018-04-23 12:01:38.413 113 11435.46 92.92 56832.71 88888.00 2018-04-23 12:01:38.913 113 11435.50 92.92 56832.71 88888.00 2018-04-23 12:01:39.413 113 11435.43 92.92 56832.76 88888.00 2018-04-23 12:01:39.913 113 11435.34 92.91 56832.73 88888.00 2018-04-23 12:01:40.413 113 11435.34 92.88 56832.72 88888.00 2018-04-23 12:01:40.913 113 11435.39 92.84 56832.76 88888.00 2018-04-23 12:01:41.413 113 11435.37 92.81 56832.78 88888.00 2018-04-23 12:01:41.913 113 11435.42 92.88 56832.75 88888.00 2018-04-23 12:01:42.413 113 11435.43 92.90 56832.81 88888.00 2018-04-23 12:01:42.913 113 11435.38 92.83 56832.79 88888.00 2018-04-23 12:01:43.413 113 11435.31 92.84 56832.84 88888.00 2018-04-23 12:01:43.913 113 11435.36 92.84 56832.87 88888.00 2018-04-23 12:01:44.413 113 11435.42 92.84 56832.89 88888.00 2018-04-23 12:01:44.913 113 11435.32 92.85 56832.90 88888.00 2018-04-23 12:01:45.413 113 11435.37 92.86 56832.91 88888.00 2018-04-23 12:01:45.913 113 11435.41 92.90 56832.84 88888.00 2018-04-23 12:01:46.404 113 11435.38 92.86 56832.90 88888.00 2018-04-23 12:01:46.904 113 11435.39 92.85 56832.94 88888.00 2018-04-23 12:01:47.404 113 11435.39 92.85 56832.90 88888.00 2018-04-23 12:01:47.904 113 11435.28 92.85 56832.92 88888.00 2018-04-23 12:01:48.404 113 11435.30 92.90 56832.96 88888.00 2018-04-23 12:01:48.904 113 11435.35 92.84 56832.98 88888.00 2018-04-23 12:01:49.404 113 11435.32 92.80 56832.95 88888.00 2018-04-23 12:01:49.904 113 11435.30 92.80 56832.95 88888.00 2018-04-23 12:01:50.404 113 11435.35 92.79 56832.90 88888.00 2018-04-23 12:01:51.404 113 11435.25 92.81 56833.00 88888.00 2018-04-23 12:01:51.904 113 11435.36 92.83 56832.98 88888.00 2018-04-23 12:01:52.404 113 11435.34 92.83 56832.95 88888.00 2018-04-23 12:01:52.904 113 11435.27 92.81 56832.95 88888.00 2018-04-23 12:01:53.404 113 11435.28 92.85 56832.98 88888.00 2018-04-23 12:01:53.904 113 11435.27 92.80 56832.97 88888.00 2018-04-23 12:01:54.404 113 11435.23 92.81 56832.90 88888.00 2018-04-23 12:01:54.904 113 11435.30 92.84 56832.87 88888.00 2018-04-23 12:01:55.404 113 11435.36 92.81 56832.90 88888.00 2018-04-23 12:01:55.904 113 11435.34 92.86 56832.90 88888.00 2018-04-23 12:01:56.404 113 11435.31 92.93 56832.84 88888.00 2018-04-23 12:01:56.904 113 11435.38 92.81 56832.81 88888.00 2018-04-23 12:01:57.404 113 11435.32 92.79 56832.71 88888.00 2018-04-23 12:01:57.904 113 11435.32 92.81 56832.68 88888.00 2018-04-23 12:01:58.404 113 11435.36 92.80 56832.65 88888.00 2018-04-23 12:01:58.904 113 11435.30 92.81 56832.63 88888.00 2018-04-23 12:01:59.404 113 11435.35 92.86 56832.64 88888.00 2018-04-23 12:01:59.904 113 11435.45 92.85 56832.57 88888.00 2018-04-23 12:02:00.404 113 11435.39 92.77 56832.50 88888.00 2018-04-23 12:02:00.904 113 11435.30 92.72 56832.45 88888.00 2018-04-23 12:02:01.404 113 11435.35 92.79 56832.43 88888.00 2018-04-23 12:02:01.904 113 11435.37 92.77 56832.38 88888.00 2018-04-23 12:02:02.404 113 11435.41 92.73 56832.37 88888.00 2018-04-23 12:02:02.904 113 11435.49 92.75 56832.32 88888.00 2018-04-23 12:02:03.404 113 11435.49 92.72 56832.27 88888.00 2018-04-23 12:02:03.904 113 11435.39 92.71 56832.30 88888.00 2018-04-23 12:02:04.404 113 11435.46 92.71 56832.25 88888.00 2018-04-23 12:02:04.904 113 11435.51 92.67 56832.20 88888.00 2018-04-23 12:02:05.404 113 11435.45 92.63 56832.11 88888.00 2018-04-23 12:02:05.904 113 11435.51 92.70 56832.12 88888.00 2018-04-23 12:02:06.404 113 11435.52 92.67 56832.12 88888.00 2018-04-23 12:02:06.904 113 11435.52 92.64 56832.06 88888.00 2018-04-23 12:02:07.404 113 11435.51 92.58 56832.00 88888.00 2018-04-23 12:02:07.904 113 11435.55 92.54 56832.01 88888.00 2018-04-23 12:02:08.404 113 11435.58 92.51 56831.93 88888.00 2018-04-23 12:02:08.904 113 11435.53 92.47 56831.93 88888.00 2018-04-23 12:02:09.404 113 11435.63 92.47 56831.96 88888.00 2018-04-23 12:02:09.904 113 11435.60 92.43 56831.89 88888.00 2018-04-23 12:02:10.404 113 11435.60 92.40 56831.89 88888.00 2018-04-23 12:02:10.904 113 11435.66 92.40 56831.88 88888.00 2018-04-23 12:02:11.404 113 11435.65 92.38 56831.75 88888.00 2018-04-23 12:02:11.904 113 11435.56 92.33 56831.72 88888.00 2018-04-23 12:02:12.404 113 11435.63 92.31 56831.78 88888.00 2018-04-23 12:02:12.904 113 11435.65 92.27 56831.78 88888.00 2018-04-23 12:02:13.404 113 11435.56 92.30 56831.76 88888.00 2018-04-23 12:02:13.904 113 11435.60 92.29 56831.76 88888.00 2018-04-23 12:02:14.404 113 11435.67 92.31 56831.79 88888.00 2018-04-23 12:02:14.904 113 11435.65 92.26 56831.76 88888.00 2018-04-23 12:02:15.404 113 11435.63 92.23 56831.75 88888.00 2018-04-23 12:02:15.904 113 11435.62 92.15 56831.76 88888.00 2018-04-23 12:02:16.404 113 11435.59 92.12 56831.75 88888.00 2018-04-23 12:02:16.904 113 11435.56 92.12 56831.81 88888.00 2018-04-23 12:02:17.404 113 11435.63 92.10 56831.81 88888.00 2018-04-23 12:02:17.904 113 11435.64 92.03 56831.79 88888.00 2018-04-23 12:02:18.404 113 11435.65 92.04 56831.79 88888.00 2018-04-23 12:02:18.904 113 11435.64 92.05 56831.80 88888.00 2018-04-23 12:02:19.404 113 11435.66 91.99 56831.79 88888.00 2018-04-23 12:02:19.904 113 11435.62 91.96 56831.80 88888.00 2018-04-23 12:02:20.404 113 11435.71 91.96 56831.85 88888.00 2018-04-23 12:02:20.904 113 11435.76 91.93 56831.86 88888.00 2018-04-23 12:02:21.404 113 11435.66 91.86 56831.87 88888.00 2018-04-23 12:02:21.904 113 11435.72 91.86 56831.91 88888.00 2018-04-23 12:02:22.904 113 11435.71 91.79 56831.81 88888.00 2018-04-23 12:02:23.404 113 11435.69 91.81 56831.86 88888.00 2018-04-23 12:02:23.904 113 11435.73 91.77 56831.88 88888.00 2018-04-23 12:02:24.404 113 11435.72 91.77 56831.82 88888.00 2018-04-23 12:02:24.904 113 11435.74 91.79 56831.76 88888.00 2018-04-23 12:02:25.404 113 11435.74 91.75 56831.79 88888.00 2018-04-23 12:02:25.904 113 11435.73 91.71 56831.81 88888.00 2018-04-23 12:02:26.404 113 11435.70 91.74 56831.81 88888.00 2018-04-23 12:02:26.904 113 11435.76 91.74 56831.79 88888.00 2018-04-23 12:02:27.404 113 11435.76 91.69 56831.83 88888.00 2018-04-23 12:02:27.904 113 11435.71 91.63 56831.88 88888.00 2018-04-23 12:02:28.404 113 11435.71 91.66 56831.94 88888.00 2018-04-23 12:02:28.904 113 11435.72 91.64 56831.85 88888.00 2018-04-23 12:02:29.404 113 11435.70 91.62 56831.86 88888.00 2018-04-23 12:02:29.904 113 11435.67 91.68 56831.81 88888.00 2018-04-23 12:02:30.904 113 11435.66 91.56 56831.86 88888.00 2018-04-23 12:02:31.404 113 11435.67 91.57 56831.87 88888.00 2018-04-23 12:02:31.904 113 11435.72 91.61 56831.86 88888.00 2018-04-23 12:02:32.404 113 11435.73 91.56 56831.85 88888.00 2018-04-23 12:02:32.904 113 11435.70 91.56 56831.88 88888.00 2018-04-23 12:02:33.404 113 11435.71 91.57 56831.91 88888.00 2018-04-23 12:02:33.904 113 11435.70 91.56 56831.92 88888.00 2018-04-23 12:02:34.404 113 11435.70 91.56 56831.93 88888.00 2018-04-23 12:02:34.904 113 11435.71 91.52 56831.82 88888.00 2018-04-23 12:02:35.404 113 11435.69 91.44 56831.74 88888.00 2018-04-23 12:02:35.904 113 11435.64 91.43 56831.78 88888.00 2018-04-23 12:02:36.404 113 11435.70 91.48 56831.78 88888.00 2018-04-23 12:02:36.904 113 11435.70 91.42 56831.75 88888.00 2018-04-23 12:02:37.404 113 11435.65 91.41 56831.74 88888.00 2018-04-23 12:02:37.904 113 11435.69 91.40 56831.68 88888.00 2018-04-23 12:02:38.404 113 11435.70 91.40 56831.72 88888.00 2018-04-23 12:02:38.904 113 11435.64 91.40 56831.75 88888.00 2018-04-23 12:02:39.404 113 11435.66 91.41 56831.70 88888.00 2018-04-23 12:02:39.904 113 11435.70 91.37 56831.67 88888.00 2018-04-23 12:02:40.404 113 11435.72 91.32 56831.69 88888.00 2018-04-23 12:02:40.904 113 11435.69 91.30 56831.69 88888.00 2018-04-23 12:02:41.404 113 11435.77 91.29 56831.62 88888.00 2018-04-23 12:02:41.904 113 11435.70 91.29 56831.63 88888.00 2018-04-23 12:02:42.404 113 11435.70 91.29 56831.61 88888.00 2018-04-23 12:02:42.904 113 11435.70 91.30 56831.61 88888.00 2018-04-23 12:02:43.404 113 11435.65 91.31 56831.66 88888.00 2018-04-23 12:02:43.904 113 11435.65 91.27 56831.61 88888.00 2018-04-23 12:02:44.404 113 11435.73 91.28 56831.62 88888.00 2018-04-23 12:02:44.904 113 11435.77 91.24 56831.61 88888.00 2018-04-23 12:02:45.404 113 11435.70 91.24 56831.62 88888.00 2018-04-23 12:02:45.904 113 11435.71 91.22 56831.66 88888.00 2018-04-23 12:02:46.404 113 11435.76 91.17 56831.62 88888.00 2018-04-23 12:02:46.904 113 11435.72 91.09 56831.57 88888.00 2018-04-23 12:02:47.404 113 11435.74 91.13 56831.62 88888.00 2018-04-23 12:02:47.904 113 11435.76 91.09 56831.62 88888.00 2018-04-23 12:02:48.404 113 11435.73 91.07 56831.69 88888.00 2018-04-23 12:02:48.904 113 11435.76 91.08 56831.75 88888.00 2018-04-23 12:02:49.404 113 11435.78 91.08 56831.70 88888.00 2018-04-23 12:02:49.904 113 11435.77 91.07 56831.73 88888.00 2018-04-23 12:02:50.404 113 11435.73 91.06 56831.75 88888.00 2018-04-23 12:02:50.904 113 11435.79 91.06 56831.73 88888.00 2018-04-23 12:02:51.404 113 11435.80 91.04 56831.66 88888.00 2018-04-23 12:02:51.904 113 11435.79 91.01 56831.75 88888.00 2018-04-23 12:02:52.404 113 11435.84 91.01 56831.85 88888.00 2018-04-23 12:02:52.904 113 11435.84 91.03 56831.86 88888.00 2018-04-23 12:02:53.404 113 11435.82 90.98 56831.87 88888.00 2018-04-23 12:02:53.904 113 11435.79 91.00 56831.92 88888.00 2018-04-23 12:02:54.404 113 11435.82 90.96 56832.01 88888.00 2018-04-23 12:02:54.904 113 11435.70 90.94 56832.04 88888.00 2018-04-23 12:02:55.404 113 11435.72 90.95 56832.08 88888.00 2018-04-23 12:02:55.904 113 11435.74 90.94 56832.13 88888.00 2018-04-23 12:02:56.404 113 11435.71 90.93 56832.18 88888.00 2018-04-23 12:02:56.904 113 11435.79 90.95 56832.25 88888.00 2018-04-23 12:02:57.404 113 11435.83 90.93 56832.27 88888.00 2018-04-23 12:02:57.904 113 11435.76 90.91 56832.26 88888.00 2018-04-23 12:02:58.404 113 11435.76 90.97 56832.25 88888.00 2018-04-23 12:02:58.904 113 11435.77 90.93 56832.23 88888.00 2018-04-23 12:02:59.404 113 11435.72 90.84 56832.32 88888.00 2018-04-23 12:02:59.904 113 11435.69 90.84 56832.43 88888.00 2018-04-23 12:03:00.404 113 11435.70 90.89 56832.40 88888.00 2018-04-23 12:03:00.904 113 11435.66 90.93 56832.44 88888.00 2018-04-23 12:03:01.404 113 11435.63 90.93 56832.49 88888.00 2018-04-23 12:03:01.904 113 11435.71 90.90 56832.49 88888.00 2018-04-23 12:03:02.404 113 11435.67 90.90 56832.56 88888.00 2018-04-23 12:03:02.904 113 11435.64 90.91 56832.52 88888.00 2018-04-23 12:03:03.404 113 11435.64 90.95 56832.51 88888.00 2018-04-23 12:03:03.904 113 11435.65 90.93 56832.50 88888.00 2018-04-23 12:03:04.404 113 11435.62 90.94 56832.57 88888.00 2018-04-23 12:03:04.904 113 11435.64 90.96 56832.59 88888.00 2018-04-23 12:03:05.404 113 11435.65 90.95 56832.58 88888.00 2018-04-23 12:03:05.904 113 11435.59 90.94 56832.56 88888.00 2018-04-23 12:03:06.404 113 11435.59 90.97 56832.57 88888.00 2018-04-23 12:03:06.904 113 11435.59 91.02 56832.51 88888.00 2018-04-23 12:03:07.404 113 11435.52 91.01 56832.51 88888.00 2018-04-23 12:03:07.904 113 11435.51 90.97 56832.51 88888.00 2018-04-23 12:03:08.404 113 11435.55 90.96 56833.08 88888.00 2018-04-23 12:03:08.904 113 11435.56 90.94 56833.49 88888.00 2018-04-23 12:03:09.404 113 11435.48 90.96 56833.59 88888.00 2018-04-23 12:03:09.904 113 11435.49 90.96 56833.61 88888.00 2018-04-23 12:03:10.404 113 11435.53 90.96 56833.63 88888.00 2018-04-23 12:03:10.904 113 11435.51 90.94 56833.55 88888.00 2018-04-23 12:03:11.404 113 11435.50 90.97 56833.53 88888.00 2018-04-23 12:03:11.904 113 11435.50 90.95 56833.52 88888.00 2018-04-23 12:03:12.404 113 11435.49 90.93 56833.45 88888.00 2018-04-23 12:03:12.904 113 11435.52 90.96 56833.43 88888.00 2018-04-23 12:03:13.404 113 11435.50 90.95 56833.36 88888.00 2018-04-23 12:03:14.404 113 11435.45 90.94 56833.29 88888.00 2018-04-23 12:03:14.904 113 11435.51 90.89 56833.27 88888.00 2018-04-23 12:03:15.404 113 11435.49 90.88 56833.22 88888.00 2018-04-23 12:03:15.904 113 11435.49 90.87 56833.18 88888.00 2018-04-23 12:03:16.404 113 11435.52 90.93 56833.24 88888.00 2018-04-23 12:03:16.904 113 11435.55 90.93 56833.21 88888.00 2018-04-23 12:03:17.404 113 11435.50 90.89 56833.21 88888.00 2018-04-23 12:03:17.904 113 11435.52 90.88 56833.18 88888.00 2018-04-23 12:03:18.404 113 11435.56 90.83 56833.07 88888.00 2018-04-23 12:03:18.904 113 11435.51 90.83 56832.97 88888.00 2018-04-23 12:03:19.404 113 11435.49 90.87 56832.98 88888.00 2018-04-23 12:03:19.904 113 11435.53 90.84 56832.94 88888.00 2018-04-23 12:03:20.404 113 11435.49 90.76 56832.95 88888.00 2018-04-23 12:03:20.904 113 11435.52 90.75 56832.95 88888.00 2018-04-23 12:03:21.404 113 11435.57 90.75 56832.97 88888.00 2018-04-23 12:03:21.904 113 11435.56 90.73 56832.96 88888.00 2018-04-23 12:03:22.404 113 11435.59 90.72 56832.96 88888.00 2018-04-23 12:03:22.904 113 11435.57 90.69 56832.84 88888.00 2018-04-23 12:03:23.404 113 11435.48 90.68 56832.39 88888.00 2018-04-23 12:03:23.904 113 11435.46 90.67 56831.86 88888.00 2018-04-23 12:03:24.404 113 11435.59 90.61 56831.78 88888.00 2018-04-23 12:03:24.904 113 11435.64 90.57 56831.73 88888.00 2018-04-23 12:03:25.404 113 11435.60 90.57 56831.76 88888.00 2018-04-23 12:03:25.904 113 11435.64 90.59 56831.81 88888.00 2018-04-23 12:03:26.404 113 11435.67 90.53 56831.83 88888.00 2018-04-23 12:03:26.904 113 11435.65 90.52 56831.83 88888.00 2018-04-23 12:03:27.404 113 11435.64 90.53 56831.76 88888.00 2018-04-23 12:03:27.904 113 11435.70 90.49 56831.73 88888.00 2018-04-23 12:03:28.404 113 11435.70 90.43 56831.76 88888.00 2018-04-23 12:03:28.904 113 11435.72 90.42 56831.78 88888.00 2018-04-23 12:03:29.404 113 11435.72 90.42 56831.85 88888.00 2018-04-23 12:03:29.904 113 11435.67 90.38 56831.92 88888.00 2018-04-23 12:03:30.404 113 11435.69 90.38 56831.95 88888.00 2018-04-23 12:03:30.904 113 11435.69 90.36 56831.93 88888.00 2018-04-23 12:03:31.404 113 11435.65 90.38 56831.94 88888.00 2018-04-23 12:03:31.904 113 11435.65 90.39 56832.01 88888.00 2018-04-23 12:03:32.404 113 11435.72 90.34 56832.00 88888.00 2018-04-23 12:03:32.904 113 11435.66 90.27 56832.06 88888.00 2018-04-23 12:03:33.904 113 11435.69 90.32 56832.12 88888.00 2018-04-23 12:03:34.404 113 11435.66 90.27 56832.10 88888.00 2018-04-23 12:03:34.904 113 11435.59 90.27 56832.11 88888.00 2018-04-23 12:03:35.404 113 11435.60 90.32 56832.11 88888.00 2018-04-23 12:03:35.904 113 11435.59 90.34 56832.19 88888.00 2018-04-23 12:03:36.404 113 11435.57 90.35 56832.26 88888.00 2018-04-23 12:03:36.904 113 11435.62 90.35 56832.21 88888.00 2018-04-23 12:03:37.404 113 11435.67 90.32 56832.24 88888.00 2018-04-23 12:03:37.904 113 11435.59 90.29 56832.27 88888.00 2018-04-23 12:03:38.404 113 11435.53 90.34 56832.33 88888.00 2018-04-23 12:03:38.905 113 11435.52 90.34 56832.36 88888.00 2018-04-23 12:03:39.405 113 11435.44 90.32 56832.39 88888.00 2018-04-23 12:03:39.905 113 11435.44 90.35 56832.40 88888.00 2018-04-23 12:03:40.405 113 11435.42 90.32 56832.37 88888.00 2018-04-23 12:03:40.905 113 11435.37 90.35 56832.47 88888.00 2018-04-23 12:03:41.405 113 11435.38 90.43 56832.51 88888.00 2018-04-23 12:03:41.905 113 11435.46 90.43 56832.47 88888.00 2018-04-23 12:03:42.405 113 11435.45 90.43 56832.51 88888.00 2018-04-23 12:03:42.905 113 11435.34 90.46 56832.52 88888.00 2018-04-23 12:03:43.905 113 11435.44 90.41 56832.52 88888.00 2018-04-23 12:03:44.405 113 11435.34 90.41 56832.58 88888.00 2018-04-23 12:03:44.905 113 11435.32 90.40 56832.59 88888.00 2018-04-23 12:03:45.905 113 11435.29 90.35 56832.62 88888.00 2018-04-23 12:03:46.405 113 11435.32 90.38 56832.63 88888.00 2018-04-23 12:03:46.905 113 11435.41 90.36 56832.68 88888.00 2018-04-23 12:03:47.405 113 11435.34 90.36 56832.64 88888.00 2018-04-23 12:03:47.905 113 11435.29 90.38 56832.63 88888.00 2018-04-23 12:03:48.405 113 11435.30 90.36 56832.60 88888.00 2018-04-23 12:03:48.905 113 11435.28 90.40 56832.66 88888.00 2018-04-23 12:03:49.405 113 11435.32 90.38 56832.65 88888.00 2018-04-23 12:03:49.905 113 11435.30 90.38 56832.66 88888.00 2018-04-23 12:03:50.405 113 11435.32 90.32 56832.68 88888.00 2018-04-23 12:03:50.905 113 11435.27 90.32 56832.64 88888.00 2018-04-23 12:03:51.405 113 11435.29 90.36 56832.62 88888.00 2018-04-23 12:03:51.905 113 11435.32 90.36 56832.69 88888.00 2018-04-23 12:03:52.405 113 11435.31 90.36 56832.72 88888.00 2018-04-23 12:03:52.905 113 11435.37 90.39 56832.75 88888.00 2018-04-23 12:03:53.905 113 11435.36 90.36 56832.71 88888.00 2018-04-23 12:03:54.405 113 11435.38 90.35 56832.70 88888.00 2018-04-23 12:03:54.905 113 11435.41 90.32 56832.66 88888.00 2018-04-23 12:03:55.405 113 11435.39 90.34 56832.68 88888.00 2018-04-23 12:03:55.905 113 11435.35 90.38 56832.70 88888.00 2018-04-23 12:03:56.405 113 11435.34 90.38 56832.68 88888.00 2018-04-23 12:03:56.905 113 11435.32 90.39 56832.71 88888.00 2018-04-23 12:03:57.405 113 11435.42 90.38 56832.77 88888.00 2018-04-23 12:03:57.905 113 11435.43 90.35 56832.83 88888.00 2018-04-23 12:03:58.405 113 11435.36 90.32 56832.79 88888.00 2018-04-23 12:03:58.905 113 11435.41 90.34 56832.78 88888.00 2018-04-23 12:03:59.405 113 11435.46 90.33 56832.79 88888.00 2018-04-23 12:03:59.905 113 11435.46 90.34 56832.79 88888.00 2018-04-23 12:04:00.405 113 11435.45 90.33 56832.77 88888.00 2018-04-23 12:04:00.905 113 11435.49 90.30 56832.81 88888.00 2018-04-23 12:04:01.405 113 11435.44 90.29 56832.82 88888.00 2018-04-23 12:04:01.905 113 11435.41 90.27 56832.87 88888.00 2018-04-23 12:04:02.405 113 11435.45 90.30 56832.88 88888.00 2018-04-23 12:04:02.905 113 11435.52 90.32 56832.87 88888.00 2018-04-23 12:04:03.405 113 11435.45 90.30 56832.85 88888.00 2018-04-23 12:04:03.905 113 11435.52 90.29 56832.83 88888.00 2018-04-23 12:04:04.405 113 11435.55 90.29 56832.82 88888.00 2018-04-23 12:04:04.905 113 11435.44 90.33 56832.88 88888.00 2018-04-23 12:04:05.405 113 11435.46 90.36 56832.85 88888.00 2018-04-23 12:04:05.905 113 11435.48 90.32 56832.83 88888.00 2018-04-23 12:04:06.405 113 11435.48 90.25 56832.73 88888.00 2018-04-23 12:04:06.905 113 11435.51 90.26 56832.83 88888.00 2018-04-23 12:04:07.405 113 11435.55 90.26 56832.90 88888.00 2018-04-23 12:04:07.905 113 11435.52 90.23 56832.85 88888.00 2018-04-23 12:04:08.405 113 11435.50 90.27 56832.82 88888.00 2018-04-23 12:04:08.905 113 11435.59 90.28 56832.72 88888.00 2018-04-23 12:04:09.405 113 11435.59 90.33 56832.81 88888.00 2018-04-23 12:04:09.905 113 11435.53 90.34 56832.79 88888.00 2018-04-23 12:04:10.405 113 11435.59 90.28 56832.78 88888.00 2018-04-23 12:04:10.905 113 11435.59 90.33 56832.78 88888.00 2018-04-23 12:04:11.405 113 11435.56 90.38 56832.83 88888.00 2018-04-23 12:04:11.905 113 11435.57 90.36 56832.82 88888.00 2018-04-23 12:04:12.405 113 11435.59 90.35 56832.82 88888.00 2018-04-23 12:04:12.905 113 11435.53 90.34 56832.84 88888.00 2018-04-23 12:04:13.405 113 11435.51 90.34 56832.83 88888.00 2018-04-23 12:04:13.905 113 11435.55 90.30 56832.79 88888.00 2018-04-23 12:04:14.405 113 11435.49 90.33 56832.77 88888.00 2018-04-23 12:04:14.905 113 11435.55 90.35 56832.70 88888.00 2018-04-23 12:04:15.405 113 11435.58 90.30 56832.73 88888.00 2018-04-23 12:04:15.905 113 11435.53 90.26 56832.78 88888.00 2018-04-23 12:04:16.405 113 11435.50 90.22 56832.78 88888.00 2018-04-23 12:04:16.905 113 11435.55 90.21 56832.72 88888.00 2018-04-23 12:04:17.405 113 11435.51 90.22 56832.78 88888.00 2018-04-23 12:04:17.905 113 11435.43 90.21 56832.82 88888.00 2018-04-23 12:04:18.405 113 11435.50 90.23 56832.78 88888.00 2018-04-23 12:04:18.905 113 11435.57 90.23 56832.70 88888.00 2018-04-23 12:04:19.405 113 11435.48 90.25 56832.69 88888.00 2018-04-23 12:04:19.905 113 11435.51 90.26 56832.68 88888.00 2018-04-23 12:04:20.405 113 11435.50 90.22 56832.59 88888.00 2018-04-23 12:04:20.905 113 11435.49 90.19 56832.63 88888.00 2018-04-23 12:04:21.405 113 11435.49 90.16 56832.70 88888.00 2018-04-23 12:04:21.905 113 11435.49 90.15 56832.69 88888.00 2018-04-23 12:04:22.405 113 11435.49 90.19 56832.69 88888.00 2018-04-23 12:04:22.905 113 11435.44 90.14 56832.64 88888.00 2018-04-23 12:04:23.405 113 11435.49 90.12 56832.62 88888.00 2018-04-23 12:04:23.905 113 11435.46 90.11 56832.59 88888.00 2018-04-23 12:04:24.405 113 11435.49 90.11 56832.62 88888.00 2018-04-23 12:04:24.905 113 11435.53 90.08 56832.69 88888.00 2018-04-23 12:04:25.405 113 11435.51 90.06 56832.65 88888.00 2018-04-23 12:04:25.905 113 11435.44 90.06 56832.66 88888.00 2018-04-23 12:04:26.405 113 11435.49 90.06 56832.64 88888.00 2018-04-23 12:04:26.905 113 11435.48 90.08 56832.59 88888.00 2018-04-23 12:04:27.405 113 11435.43 90.07 56832.59 88888.00 2018-04-23 12:04:27.905 113 11435.43 90.07 56832.57 88888.00 2018-04-23 12:04:28.405 113 11435.41 90.01 56832.60 88888.00 2018-04-23 12:04:28.905 113 11435.41 90.00 56832.64 88888.00 2018-04-23 12:04:29.405 113 11435.44 90.00 56832.62 88888.00 2018-04-23 12:04:29.905 113 11435.48 90.01 56832.62 88888.00 2018-04-23 12:04:30.405 113 11435.38 90.00 56832.60 88888.00 2018-04-23 12:04:30.905 113 11435.35 89.99 56832.63 88888.00 2018-04-23 12:04:31.405 113 11435.38 90.00 56832.60 88888.00 2018-04-23 12:04:31.905 113 11435.34 89.96 56832.58 88888.00 2018-04-23 12:04:32.405 113 11435.35 89.94 56832.51 88888.00 2018-04-23 12:04:32.905 113 11435.36 89.92 56832.41 88888.00 2018-04-23 12:04:33.405 113 11435.37 89.91 56832.41 88888.00 2018-04-23 12:04:33.905 113 11435.35 89.89 56832.44 88888.00 2018-04-23 12:04:34.405 113 11435.41 89.89 56832.47 88888.00 2018-04-23 12:04:34.905 113 11435.42 89.92 56832.49 88888.00 2018-04-23 12:04:35.405 113 11435.32 89.95 56832.41 88888.00 2018-04-23 12:04:35.905 113 11435.41 89.99 56832.43 88888.00 2018-04-23 12:04:36.405 113 11435.48 89.95 56832.43 88888.00 2018-04-23 12:04:36.905 113 11435.41 89.92 56832.46 88888.00 2018-04-23 12:04:37.405 113 11435.39 89.95 56832.50 88888.00 2018-04-23 12:04:37.905 113 11435.45 89.94 56832.50 88888.00 2018-04-23 12:04:38.405 113 11435.43 89.96 56832.53 88888.00 2018-04-23 12:04:38.905 113 11435.37 89.99 56832.52 88888.00 2018-04-23 12:04:39.405 113 11435.42 89.95 56832.52 88888.00 2018-04-23 12:04:39.905 113 11435.41 89.93 56832.49 88888.00 2018-04-23 12:04:40.405 113 11435.38 89.94 56832.50 88888.00 2018-04-23 12:04:40.905 113 11435.39 89.92 56832.50 88888.00 2018-04-23 12:04:41.405 113 11435.36 89.86 56832.49 88888.00 2018-04-23 12:04:41.905 113 11435.30 89.80 56832.47 88888.00 2018-04-23 12:04:42.405 113 11435.35 89.78 56832.47 88888.00 2018-04-23 12:04:42.905 113 11435.39 89.78 56832.49 88888.00 2018-04-23 12:04:43.405 113 11435.30 89.72 56832.47 88888.00 2018-04-23 12:04:43.905 113 11435.30 89.77 56832.49 88888.00 2018-04-23 12:04:44.405 113 11435.38 89.79 56832.47 88888.00 2018-04-23 12:04:44.905 113 11435.34 89.81 56832.47 88888.00 2018-04-23 12:04:45.405 113 11435.39 89.82 56832.46 88888.00 2018-04-23 12:04:45.905 113 11435.43 89.80 56832.44 88888.00 2018-04-23 12:04:46.405 113 11435.38 89.80 56832.51 88888.00 2018-04-23 12:04:46.905 113 11435.43 89.84 56832.56 88888.00 2018-04-23 12:04:47.405 113 11435.44 89.84 56832.56 88888.00 2018-04-23 12:04:47.905 113 11435.39 89.85 56832.55 88888.00 2018-04-23 12:04:48.405 113 11435.42 89.85 56832.51 88888.00 2018-04-23 12:04:48.905 113 11435.42 89.86 56832.51 88888.00 2018-04-23 12:04:49.405 113 11435.42 89.87 56832.50 88888.00 2018-04-23 12:04:49.905 113 11435.35 89.84 56832.49 88888.00 2018-04-23 12:04:50.405 113 11435.41 89.85 56832.56 88888.00 2018-04-23 12:04:50.905 113 11435.42 89.87 56832.59 88888.00 2018-04-23 12:04:51.405 113 11435.38 89.91 56832.64 88888.00 2018-04-23 12:04:51.905 113 11435.37 89.93 56832.70 88888.00 2018-04-23 12:04:52.405 113 11435.42 89.91 56832.68 88888.00 2018-04-23 12:04:52.905 113 11435.32 89.88 56832.72 88888.00 2018-04-23 12:04:53.405 113 11435.36 89.89 56832.87 88888.00 2018-04-23 12:04:53.905 113 11435.41 89.89 56832.91 88888.00 2018-04-23 12:04:54.405 113 11435.29 89.89 56832.92 88888.00 2018-04-23 12:04:54.905 113 11435.32 89.86 56833.00 88888.00 2018-04-23 12:04:55.405 113 11435.38 89.89 56833.01 88888.00 2018-04-23 12:04:55.905 113 11435.37 89.94 56833.03 88888.00 2018-04-23 12:04:56.405 113 11435.34 89.94 56833.09 88888.00 2018-04-23 12:04:56.905 113 11435.30 89.93 56833.14 88888.00 2018-04-23 12:04:57.405 113 11435.31 89.89 56833.21 88888.00 2018-04-23 12:04:57.905 113 11435.27 89.89 56833.24 88888.00 2018-04-23 12:04:58.905 113 11435.31 89.92 56833.29 88888.00 2018-04-23 12:04:59.405 113 11435.22 89.93 56833.29 88888.00 2018-04-23 12:04:59.905 113 11435.18 89.91 56833.41 88888.00 2018-04-23 12:05:00.405 113 11435.28 89.93 56833.50 88888.00 2018-04-23 12:05:00.905 113 11435.23 89.95 56833.52 88888.00 2018-04-23 12:05:01.405 113 11435.16 90.00 56833.49 88888.00 2018-04-23 12:05:01.905 113 11435.21 89.99 56833.55 88888.00 2018-04-23 12:05:02.405 113 11435.20 89.94 56833.58 88888.00 2018-04-23 12:05:02.905 113 11435.15 89.95 56833.65 88888.00 2018-04-23 12:05:03.405 113 11435.18 90.02 56833.63 88888.00 2018-04-23 12:05:03.905 113 11435.15 90.05 56833.69 88888.00 2018-04-23 12:05:04.405 113 11435.10 90.08 56833.75 88888.00 2018-04-23 12:05:04.905 113 11435.15 90.08 56833.78 88888.00 2018-04-23 12:05:05.405 113 11435.16 90.08 56833.84 88888.00 2018-04-23 12:05:05.905 113 11435.11 90.08 56833.86 88888.00 2018-04-23 12:05:06.405 113 11435.13 90.12 56833.85 88888.00 2018-04-23 12:05:06.905 113 11435.14 90.16 56833.86 88888.00 2018-04-23 12:05:07.405 113 11435.11 90.16 56833.80 88888.00 2018-04-23 12:05:07.905 113 11435.10 90.22 56833.87 88888.00 2018-04-23 12:05:08.405 113 11435.15 90.26 56833.93 88888.00 2018-04-23 12:05:08.905 113 11435.08 90.21 56833.90 88888.00 2018-04-23 12:05:09.405 113 11435.08 90.26 56833.85 88888.00 2018-04-23 12:05:09.905 113 11435.17 90.32 56833.92 88888.00 2018-04-23 12:05:10.405 113 11435.13 90.23 56833.91 88888.00 2018-04-23 12:05:10.905 113 11435.10 90.01 56833.87 88888.00 2018-04-23 12:05:11.405 113 11435.16 90.16 56833.87 88888.00 2018-04-23 12:05:11.905 113 11435.09 90.27 56833.82 88888.00 2018-04-23 12:05:12.405 113 11435.03 90.29 56833.87 88888.00 2018-04-23 12:05:12.905 113 11435.14 90.30 56833.84 88888.00 2018-04-23 12:05:13.405 113 11435.15 90.30 56833.78 88888.00 2018-04-23 12:05:13.905 113 11435.16 90.33 56833.74 88888.00 2018-04-23 12:05:14.405 113 11435.17 90.40 56833.67 88888.00 2018-04-23 12:05:14.905 113 11435.20 90.45 56833.68 88888.00 2018-04-23 12:05:15.405 113 11435.21 90.43 56833.68 88888.00 2018-04-23 12:05:15.905 113 11435.25 90.43 56833.66 88888.00 2018-04-23 12:05:16.405 113 11435.24 90.41 56833.65 88888.00 2018-04-23 12:05:16.905 113 11435.27 90.40 56833.67 88888.00 2018-04-23 12:05:17.405 113 11435.24 90.40 56833.59 88888.00 2018-04-23 12:05:17.905 113 11435.21 90.41 56833.59 88888.00 2018-04-23 12:05:18.405 113 11435.21 90.34 56833.58 88888.00 2018-04-23 12:05:18.905 113 11435.23 90.34 56833.54 88888.00 2018-04-23 12:05:19.405 113 11435.32 90.34 56833.55 88888.00 2018-04-23 12:05:19.905 113 11435.27 90.33 56833.55 88888.00 2018-04-23 12:05:20.405 113 11435.29 90.36 56833.50 88888.00 2018-04-23 12:05:20.905 113 11435.27 90.35 56833.36 88888.00 2018-04-23 12:05:21.405 113 11435.27 90.34 56833.35 88888.00 2018-04-23 12:05:21.905 113 11435.27 90.34 56833.36 88888.00 2018-04-23 12:05:22.405 113 11435.31 90.35 56833.36 88888.00 2018-04-23 12:05:22.905 113 11435.30 90.33 56833.37 88888.00 2018-04-23 12:05:23.405 113 11435.24 90.35 56833.34 88888.00 2018-04-23 12:05:23.905 113 11435.23 90.36 56833.36 88888.00 2018-04-23 12:05:24.405 113 11435.25 90.32 56833.41 88888.00 2018-04-23 12:05:24.905 113 11435.17 90.26 56833.35 88888.00 2018-04-23 12:05:25.405 113 11435.17 90.26 56833.35 88888.00 2018-04-23 12:05:25.905 113 11435.21 90.30 56833.35 88888.00 2018-04-23 12:05:26.405 113 11435.18 90.30 56833.47 88888.00 2018-04-23 12:05:26.905 113 11435.10 90.30 56833.55 88888.00 2018-04-23 12:05:27.405 113 11435.18 90.28 56833.55 88888.00 2018-04-23 12:05:27.905 113 11435.20 90.22 56833.54 88888.00 2018-04-23 12:05:28.405 113 11435.14 90.21 56833.55 88888.00 2018-04-23 12:05:28.905 113 11435.20 90.21 56833.60 88888.00 2018-04-23 12:05:29.405 113 11435.17 90.19 56833.58 88888.00 2018-04-23 12:05:30.405 113 11435.11 90.22 56833.68 88888.00 2018-04-23 12:05:30.905 113 11435.10 90.21 56833.63 88888.00 2018-04-23 12:05:31.405 113 11435.07 90.25 56833.67 88888.00 2018-04-23 12:05:31.905 113 11435.09 90.27 56833.79 88888.00 2018-04-23 12:05:32.405 113 11435.11 90.32 56833.79 88888.00 2018-04-23 12:05:32.905 113 11435.09 90.33 56833.74 88888.00 2018-04-23 12:05:33.405 113 11435.07 90.32 56833.75 88888.00 2018-04-23 12:05:33.905 113 11435.09 90.33 56833.84 88888.00 2018-04-23 12:05:34.405 113 11435.03 90.34 56833.87 88888.00 2018-04-23 12:05:34.905 113 11434.99 90.32 56833.94 88888.00 2018-04-23 12:05:35.405 113 11435.04 90.35 56833.93 88888.00 2018-04-23 12:05:35.905 113 11435.06 90.32 56833.99 88888.00 2018-04-23 12:05:36.405 113 11435.06 90.33 56834.06 88888.00 2018-04-23 12:05:36.905 113 11435.07 90.38 56834.10 88888.00 2018-04-23 12:05:37.405 113 11435.04 90.42 56834.07 88888.00 2018-04-23 12:05:37.905 113 11435.00 90.41 56834.12 88888.00 2018-04-23 12:05:38.405 113 11435.03 90.43 56834.10 88888.00 2018-04-23 12:05:38.905 113 11435.03 90.41 56834.05 88888.00 2018-04-23 12:05:39.405 113 11434.97 90.45 56834.09 88888.00 2018-04-23 12:05:40.405 113 11434.96 90.45 56834.17 88888.00 2018-04-23 12:05:40.905 113 11434.95 90.39 56834.16 88888.00 2018-04-23 12:05:41.405 113 11434.96 90.43 56834.22 88888.00 2018-04-23 12:05:41.905 113 11434.95 90.48 56834.24 88888.00 2018-04-23 12:05:42.405 113 11434.90 90.48 56834.18 88888.00 2018-04-23 12:05:42.905 113 11434.89 90.46 56834.18 88888.00 2018-04-23 12:05:43.405 113 11434.97 90.43 56834.13 88888.00 2018-04-23 12:05:43.905 113 11434.90 90.43 56834.12 88888.00 2018-04-23 12:05:44.405 113 11434.83 90.46 56834.12 88888.00 2018-04-23 12:05:44.905 113 11434.89 90.50 56834.16 88888.00 2018-04-23 12:05:45.406 113 11434.95 90.53 56834.11 88888.00 2018-04-23 12:05:45.906 113 11434.94 90.52 56834.11 88888.00 2018-04-23 12:05:46.406 113 11434.90 90.50 56834.11 88888.00 2018-04-23 12:05:46.906 113 11434.87 90.50 56834.06 88888.00 2018-04-23 12:05:47.406 113 11434.88 90.52 56834.12 88888.00 2018-04-23 12:05:47.906 113 11434.89 90.52 56834.13 88888.00 2018-04-23 12:05:48.406 113 11434.97 90.53 56834.12 88888.00 2018-04-23 12:05:48.906 113 11434.96 90.49 56834.17 88888.00 2018-04-23 12:05:49.406 113 11434.99 90.54 56834.18 88888.00 2018-04-23 12:05:49.906 113 11435.01 90.55 56834.13 88888.00 2018-04-23 12:05:50.406 113 11435.00 90.54 56834.12 88888.00 2018-04-23 12:05:50.906 113 11435.03 90.55 56834.07 88888.00 2018-04-23 12:05:51.406 113 11435.06 90.54 56834.07 88888.00 2018-04-23 12:05:51.906 113 11435.04 90.50 56834.09 88888.00 2018-04-23 12:05:52.406 113 11435.04 90.57 56834.09 88888.00 2018-04-23 12:05:52.906 113 11435.09 90.59 56834.10 88888.00 2018-04-23 12:05:53.406 113 11435.11 90.53 56834.09 88888.00 2018-04-23 12:05:53.906 113 11435.11 90.50 56834.06 88888.00 2018-04-23 12:05:54.406 113 11435.16 90.52 56834.12 88888.00 2018-04-23 12:05:54.906 113 11435.16 90.50 56834.13 88888.00 2018-04-23 12:05:55.406 113 11435.16 90.50 56834.12 88888.00 2018-04-23 12:05:55.906 113 11435.16 90.56 56834.14 88888.00 2018-04-23 12:05:56.406 113 11435.15 90.61 56834.14 88888.00 2018-04-23 12:05:56.906 113 11435.09 90.61 56834.17 88888.00 2018-04-23 12:05:57.406 113 11435.10 90.64 56834.19 88888.00 2018-04-23 12:05:57.906 113 11435.14 90.62 56834.18 88888.00 2018-04-23 12:05:58.406 113 11435.11 90.56 56834.14 88888.00 2018-04-23 12:05:58.906 113 11435.13 90.53 56834.18 88888.00 2018-04-23 12:05:59.406 113 11435.17 90.57 56834.22 88888.00 2018-04-23 12:05:59.906 113 11435.16 90.57 56834.24 88888.00 2018-04-23 12:06:00.406 113 11435.14 90.56 56834.17 88888.00 2018-04-23 12:06:00.906 113 11435.13 90.56 56834.16 88888.00 2018-04-23 12:06:01.406 113 11435.14 90.54 56834.17 88888.00 2018-04-23 12:06:01.906 113 11435.14 90.56 56834.20 88888.00 2018-04-23 12:06:02.406 113 11435.09 90.61 56834.25 88888.00 2018-04-23 12:06:02.906 113 11435.10 90.61 56834.22 88888.00 2018-04-23 12:06:03.406 113 11435.08 90.62 56834.27 88888.00 2018-04-23 12:06:03.906 113 11435.13 90.62 56834.23 88888.00 2018-04-23 12:06:04.406 113 11435.15 90.64 56834.27 88888.00 2018-04-23 12:06:04.906 113 11435.09 90.67 56834.31 88888.00 2018-04-23 12:06:05.406 113 11435.10 90.70 56834.35 88888.00 2018-04-23 12:06:05.906 113 11435.11 90.70 56834.33 88888.00 2018-04-23 12:06:06.406 113 11435.07 90.68 56834.29 88888.00 2018-04-23 12:06:06.906 113 11435.04 90.67 56834.42 88888.00 2018-04-23 12:06:07.406 113 11435.08 90.70 56834.33 88888.00 2018-04-23 12:06:07.906 113 11435.06 90.72 56834.31 88888.00 2018-04-23 12:06:08.406 113 11435.01 90.72 56834.31 88888.00 2018-04-23 12:06:08.906 113 11435.07 90.75 56834.33 88888.00 2018-04-23 12:06:09.406 113 11435.00 90.74 56834.36 88888.00 2018-04-23 12:06:09.906 113 11434.96 90.69 56834.36 88888.00 2018-04-23 12:06:10.406 113 11435.02 90.73 56834.33 88888.00 2018-04-23 12:06:10.906 113 11435.01 90.69 56834.31 88888.00 2018-04-23 12:06:11.406 113 11434.94 90.69 56834.31 88888.00 2018-04-23 12:06:11.906 113 11434.94 90.73 56834.26 88888.00 2018-04-23 12:06:12.406 113 11434.99 90.75 56834.22 88888.00 2018-04-23 12:06:12.906 113 11434.95 90.77 56834.30 88888.00 2018-04-23 12:06:13.406 113 11434.90 90.81 56834.31 88888.00 2018-04-23 12:06:13.906 113 11434.90 90.82 56834.19 88888.00 2018-04-23 12:06:14.406 113 11434.89 90.75 56834.11 88888.00 2018-04-23 12:06:14.906 113 11434.89 90.74 56834.23 88888.00 2018-04-23 12:06:15.406 113 11434.96 90.74 56834.31 88888.00 2018-04-23 12:06:15.906 113 11435.04 90.69 56834.26 88888.00 2018-04-23 12:06:16.406 113 11435.01 90.70 56834.24 88888.00 2018-04-23 12:06:16.906 113 11434.99 90.74 56834.26 88888.00 2018-04-23 12:06:17.406 113 11434.99 90.72 56834.24 88888.00 2018-04-23 12:06:17.906 113 11435.00 90.69 56834.22 88888.00 2018-04-23 12:06:18.406 113 11435.06 90.73 56834.20 88888.00 2018-04-23 12:06:18.906 113 11435.06 90.72 56834.22 88888.00 2018-04-23 12:06:19.406 113 11434.97 90.69 56834.27 88888.00 2018-04-23 12:06:19.906 113 11434.95 90.64 56834.23 88888.00 2018-04-23 12:06:20.406 113 11434.95 90.66 56834.27 88888.00 2018-04-23 12:06:20.906 113 11434.95 90.67 56834.24 88888.00 2018-04-23 12:06:21.906 113 11435.03 90.67 56834.32 88888.00 2018-04-23 12:06:22.406 113 11435.04 90.69 56834.35 88888.00 2018-04-23 12:06:22.906 113 11435.02 90.72 56834.31 88888.00 2018-04-23 12:06:23.406 113 11435.06 90.75 56834.32 88888.00 2018-04-23 12:06:23.906 113 11435.08 90.48 56834.29 88888.00 2018-04-23 12:06:24.406 113 11435.08 90.29 56834.35 88888.00 2018-04-23 12:06:24.906 113 11435.16 90.66 56834.35 88888.00 2018-04-23 12:06:25.406 113 11435.15 90.75 56834.38 88888.00 2018-04-23 12:06:25.906 113 11435.14 90.75 56834.39 88888.00 2018-04-23 12:06:26.406 113 11435.13 90.75 56834.36 88888.00 2018-04-23 12:06:26.906 113 11435.16 90.75 56834.33 88888.00 2018-04-23 12:06:27.406 113 11435.21 90.72 56834.31 88888.00 2018-04-23 12:06:27.906 113 11435.23 90.75 56834.33 88888.00 2018-04-23 12:06:28.406 113 11435.22 90.77 56834.33 88888.00 2018-04-23 12:06:28.906 113 11435.23 90.74 56834.38 88888.00 2018-04-23 12:06:29.906 113 11435.27 90.75 56834.48 88888.00 2018-04-23 12:06:30.406 113 11435.31 90.81 56834.49 88888.00 2018-04-23 12:06:30.906 113 11435.30 90.83 56834.50 88888.00 2018-04-23 12:06:31.406 113 11435.32 90.86 56834.54 88888.00 2018-04-23 12:06:31.906 113 11435.34 90.91 56834.56 88888.00 2018-04-23 12:06:32.406 113 11435.31 90.88 56834.57 88888.00 2018-04-23 12:06:32.906 113 11435.36 90.91 56834.58 88888.00 2018-04-23 12:06:33.406 113 11435.41 90.91 56834.61 88888.00 2018-04-23 12:06:33.906 113 11435.37 90.88 56834.61 88888.00 2018-04-23 12:06:34.406 113 11435.34 90.84 56834.62 88888.00 2018-04-23 12:06:34.906 113 11435.38 90.87 56834.69 88888.00 2018-04-23 12:06:35.406 113 11435.42 90.94 56834.68 88888.00 2018-04-23 12:06:35.906 113 11435.32 90.93 56834.59 88888.00 2018-04-23 12:06:36.406 113 11435.38 90.95 56834.61 88888.00 2018-04-23 12:06:36.906 113 11435.42 90.94 56834.61 88888.00 2018-04-23 12:06:37.406 113 11435.31 90.94 56834.62 88888.00 2018-04-23 12:06:37.906 113 11435.38 90.95 56834.62 88888.00 2018-04-23 12:06:38.406 113 11435.37 90.96 56834.58 88888.00 2018-04-23 12:06:38.906 113 11435.39 90.96 56834.57 88888.00 2018-04-23 12:06:39.406 113 11435.38 90.94 56834.59 88888.00 2018-04-23 12:06:39.906 113 11435.45 91.01 56834.62 88888.00 2018-04-23 12:06:40.406 113 11435.39 91.00 56834.63 88888.00 2018-04-23 12:06:40.906 113 11435.36 91.04 56834.64 88888.00 2018-04-23 12:06:41.406 113 11435.43 91.03 56834.68 88888.00 2018-04-23 12:06:41.906 113 11435.44 91.03 56834.63 88888.00 2018-04-23 12:06:42.406 113 11435.37 91.04 56834.64 88888.00 2018-04-23 12:06:42.906 113 11435.43 91.02 56834.67 88888.00 2018-04-23 12:06:43.406 113 11435.43 90.98 56834.69 88888.00 2018-04-23 12:06:43.906 113 11435.46 91.00 56834.69 88888.00 2018-04-23 12:06:44.406 113 11435.45 91.04 56834.64 88888.00 2018-04-23 12:06:44.906 113 11435.38 91.01 56834.62 88888.00 2018-04-23 12:06:45.406 113 11435.36 91.03 56834.68 88888.00 2018-04-23 12:06:45.906 113 11435.38 91.06 56834.62 88888.00 2018-04-23 12:06:46.406 113 11435.42 91.01 56834.59 88888.00 2018-04-23 12:06:46.906 113 11435.38 91.02 56834.56 88888.00 2018-04-23 12:06:47.406 113 11435.32 91.09 56834.62 88888.00 2018-04-23 12:06:47.906 113 11435.31 91.10 56834.56 88888.00 2018-04-23 12:06:48.406 113 11435.25 91.07 56834.51 88888.00 2018-04-23 12:06:48.906 113 11435.22 91.02 56834.52 88888.00 2018-04-23 12:06:49.406 113 11435.23 91.01 56834.54 88888.00 2018-04-23 12:06:49.906 113 11435.18 91.00 56834.54 88888.00 2018-04-23 12:06:50.406 113 11435.15 91.02 56834.51 88888.00 2018-04-23 12:06:50.906 113 11435.14 91.01 56834.50 88888.00 2018-04-23 12:06:51.406 113 11435.07 90.98 56834.57 88888.00 2018-04-23 12:06:51.906 113 11435.09 90.96 56834.57 88888.00 2018-04-23 12:06:52.406 113 11435.13 91.00 56834.55 88888.00 2018-04-23 12:06:53.406 113 11435.06 91.02 56834.52 88888.00 2018-04-23 12:06:53.906 113 11435.07 90.97 56834.45 88888.00 2018-04-23 12:06:54.406 113 11435.11 90.93 56834.51 88888.00 2018-04-23 12:06:54.906 113 11435.04 90.91 56834.51 88888.00 2018-04-23 12:06:55.406 113 11435.04 91.00 56834.50 88888.00 2018-04-23 12:06:55.906 113 11435.09 91.03 56834.57 88888.00 2018-04-23 12:06:56.406 113 11435.08 91.07 56834.51 88888.00 2018-04-23 12:06:56.906 113 11435.01 91.14 56834.51 88888.00 2018-04-23 12:06:57.406 113 11435.06 91.21 56834.58 88888.00 2018-04-23 12:06:57.906 113 11435.06 91.21 56834.63 88888.00 2018-04-23 12:06:58.406 113 11435.01 91.13 56834.56 88888.00 2018-04-23 12:06:58.906 113 11434.96 91.09 56834.52 88888.00 2018-04-23 12:06:59.406 113 11435.03 91.04 56834.55 88888.00 2018-04-23 12:06:59.906 113 11435.02 91.02 56834.56 88888.00 2018-04-23 12:07:00.406 113 11435.01 91.07 56834.67 88888.00 2018-04-23 12:07:00.906 113 11435.02 91.08 56834.63 88888.00 2018-04-23 12:07:01.406 113 11435.03 91.08 56834.61 88888.00 2018-04-23 12:07:01.906 113 11435.08 91.10 56834.63 88888.00 2018-04-23 12:07:02.406 113 11435.09 91.11 56834.64 88888.00 2018-04-23 12:07:02.906 113 11435.01 91.08 56834.62 88888.00 2018-04-23 12:07:03.406 113 11435.04 91.10 56834.62 88888.00 2018-04-23 12:07:03.906 113 11435.13 91.13 56834.56 88888.00 2018-04-23 12:07:04.406 113 11435.08 91.13 56834.51 88888.00 2018-04-23 12:07:04.906 113 11435.06 91.10 56834.48 88888.00 2018-04-23 12:07:05.406 113 11435.15 91.09 56834.48 88888.00 2018-04-23 12:07:05.906 113 11435.17 91.09 56834.51 88888.00 2018-04-23 12:07:06.406 113 11435.16 91.10 56834.48 88888.00 2018-04-23 12:07:06.906 113 11435.15 91.13 56834.40 88888.00 2018-04-23 12:07:07.406 113 11435.23 91.07 56834.43 88888.00 2018-04-23 12:07:07.906 113 11435.16 91.03 56834.48 88888.00 2018-04-23 12:07:08.406 113 11435.20 91.09 56834.54 88888.00 2018-04-23 12:07:08.906 113 11435.25 91.09 56834.48 88888.00 2018-04-23 12:07:09.406 113 11435.20 91.09 56834.44 88888.00 2018-04-23 12:07:09.906 113 11435.23 91.13 56834.50 88888.00 2018-04-23 12:07:10.406 113 11435.28 91.14 56834.54 88888.00 2018-04-23 12:07:10.906 113 11435.22 91.14 56834.49 88888.00 2018-04-23 12:07:11.406 113 11435.18 91.16 56834.50 88888.00 2018-04-23 12:07:11.906 113 11435.25 91.16 56834.50 88888.00 2018-04-23 12:07:12.406 113 11435.28 91.11 56834.50 88888.00 2018-04-23 12:07:12.906 113 11435.24 91.10 56834.44 88888.00 2018-04-23 12:07:13.406 113 11435.32 91.11 56834.40 88888.00 2018-04-23 12:07:13.906 113 11435.36 91.10 56834.37 88888.00 2018-04-23 12:07:14.406 113 11435.34 91.14 56834.39 88888.00 2018-04-23 12:07:14.906 113 11435.36 91.13 56834.40 88888.00 2018-04-23 12:07:15.406 113 11435.48 91.07 56834.40 88888.00 2018-04-23 12:07:15.906 113 11435.49 91.07 56834.37 88888.00 2018-04-23 12:07:16.406 113 11435.45 91.08 56834.36 88888.00 2018-04-23 12:07:16.906 113 11435.44 91.06 56834.40 88888.00 2018-04-23 12:07:17.406 113 11435.38 91.02 56834.40 88888.00 2018-04-23 12:07:17.906 113 11435.38 91.02 56834.40 88888.00 2018-04-23 12:07:18.406 113 11435.51 91.08 56834.43 88888.00 2018-04-23 12:07:18.906 113 11435.49 91.07 56834.40 88888.00 2018-04-23 12:07:19.406 113 11435.45 91.06 56834.42 88888.00 2018-04-23 12:07:19.906 113 11435.48 91.08 56834.42 88888.00 2018-04-23 12:07:20.406 113 11435.52 91.06 56834.42 88888.00 2018-04-23 12:07:20.906 113 11435.48 91.07 56834.42 88888.00 2018-04-23 12:07:21.406 113 11435.58 91.07 56834.43 88888.00 2018-04-23 12:07:21.906 113 11435.63 91.06 56834.50 88888.00 2018-04-23 12:07:22.406 113 11435.58 91.03 56834.51 88888.00 2018-04-23 12:07:22.906 113 11435.58 91.09 56834.48 88888.00 2018-04-23 12:07:23.406 113 11435.67 91.10 56834.50 88888.00 2018-04-23 12:07:23.906 113 11435.66 91.07 56834.44 88888.00 2018-04-23 12:07:24.406 113 11435.63 91.04 56834.42 88888.00 2018-04-23 12:07:24.906 113 11435.65 91.06 56834.45 88888.00 2018-04-23 12:07:25.406 113 11435.58 91.08 56834.42 88888.00 2018-04-23 12:07:25.906 113 11435.56 91.10 56834.39 88888.00 2018-04-23 12:07:26.406 113 11435.63 91.04 56834.36 88888.00 2018-04-23 12:07:26.906 113 11435.60 90.96 56834.36 88888.00 2018-04-23 12:07:27.406 113 11435.58 90.97 56834.44 88888.00 2018-04-23 12:07:27.906 113 11435.60 91.01 56834.46 88888.00 2018-04-23 12:07:28.406 113 11435.57 91.02 56834.42 88888.00 2018-04-23 12:07:28.906 113 11435.59 91.02 56834.40 88888.00 2018-04-23 12:07:29.406 113 11435.59 91.03 56834.33 88888.00 2018-04-23 12:07:29.906 113 11435.62 91.03 56834.35 88888.00 2018-04-23 12:07:30.406 113 11435.57 90.98 56834.32 88888.00 2018-04-23 12:07:30.906 113 11435.56 90.98 56834.26 88888.00 2018-04-23 12:07:31.406 113 11435.57 90.94 56834.20 88888.00 2018-04-23 12:07:31.906 113 11435.53 90.89 56834.17 88888.00 2018-04-23 12:07:32.406 113 11435.50 90.87 56834.18 88888.00 2018-04-23 12:07:32.906 113 11435.58 90.90 56834.14 88888.00 2018-04-23 12:07:33.406 113 11435.51 90.96 56834.20 88888.00 2018-04-23 12:07:33.906 113 11435.49 90.98 56834.14 88888.00 2018-04-23 12:07:34.906 113 11435.51 91.02 56834.20 88888.00 2018-04-23 12:07:35.406 113 11435.49 91.03 56834.16 88888.00 2018-04-23 12:07:35.906 113 11435.50 91.01 56834.11 88888.00 2018-04-23 12:07:36.406 113 11435.48 90.97 56834.09 88888.00 2018-04-23 12:07:36.906 113 11435.43 91.02 56834.06 88888.00 2018-04-23 12:07:37.406 113 11435.43 91.04 56834.05 88888.00 2018-04-23 12:07:37.906 113 11435.42 90.97 56833.99 88888.00 2018-04-23 12:07:38.406 113 11435.37 90.93 56834.03 88888.00 2018-04-23 12:07:38.906 113 11435.36 90.93 56833.98 88888.00 2018-04-23 12:07:39.406 113 11435.43 90.95 56834.01 88888.00 2018-04-23 12:07:39.906 113 11435.39 90.97 56834.05 88888.00 2018-04-23 12:07:40.406 113 11435.28 90.96 56834.03 88888.00 2018-04-23 12:07:40.906 113 11435.35 90.94 56834.03 88888.00 2018-04-23 12:07:41.406 113 11435.37 90.89 56834.03 88888.00 2018-04-23 12:07:41.906 113 11435.32 90.94 56834.03 88888.00 2018-04-23 12:07:42.906 113 11435.37 90.91 56834.01 88888.00 2018-04-23 12:07:43.406 113 11435.31 90.94 56833.98 88888.00 2018-04-23 12:07:43.906 113 11435.30 90.90 56833.91 88888.00 2018-04-23 12:07:44.406 113 11435.32 90.91 56833.92 88888.00 2018-04-23 12:07:44.906 113 11435.28 90.88 56833.90 88888.00 2018-04-23 12:07:45.406 113 11435.29 90.91 56833.93 88888.00 2018-04-23 12:07:45.906 113 11435.32 90.88 56834.00 88888.00 2018-04-23 12:07:46.406 113 11435.27 90.88 56833.99 88888.00 2018-04-23 12:07:46.906 113 11435.29 90.89 56834.03 88888.00 2018-04-23 12:07:47.406 113 11435.32 90.98 56834.04 88888.00 2018-04-23 12:07:47.907 113 11435.34 91.02 56834.05 88888.00 2018-04-23 12:07:48.407 113 11435.32 91.03 56834.09 88888.00 2018-04-23 12:07:48.907 113 11435.29 91.08 56834.09 88888.00 2018-04-23 12:07:49.407 113 11435.25 91.04 56834.10 88888.00 2018-04-23 12:07:49.907 113 11435.18 91.02 56834.22 88888.00 2018-04-23 12:07:50.407 113 11435.25 91.08 56834.22 88888.00 2018-04-23 12:07:50.907 113 11435.30 91.10 56834.19 88888.00 2018-04-23 12:07:51.407 113 11435.25 91.10 56834.16 88888.00 2018-04-23 12:07:51.907 113 11435.25 91.13 56834.13 88888.00 2018-04-23 12:07:52.407 113 11435.24 91.09 56834.22 88888.00 2018-04-23 12:07:52.907 113 11435.22 91.10 56834.23 88888.00 2018-04-23 12:07:53.407 113 11435.27 91.15 56834.31 88888.00 2018-04-23 12:07:53.907 113 11435.29 91.14 56834.31 88888.00 2018-04-23 12:07:54.407 113 11435.28 91.11 56834.36 88888.00 2018-04-23 12:07:54.907 113 11435.27 91.11 56834.38 88888.00 2018-04-23 12:07:55.407 113 11435.31 91.15 56834.40 88888.00 2018-04-23 12:07:55.907 113 11435.34 91.17 56834.50 88888.00 2018-04-23 12:07:56.407 113 11435.28 91.14 56834.49 88888.00 2018-04-23 12:07:56.907 113 11435.23 91.15 56834.50 88888.00 2018-04-23 12:07:57.407 113 11435.21 91.13 56834.55 88888.00 2018-04-23 12:07:57.907 113 11435.21 91.18 56834.54 88888.00 2018-04-23 12:07:58.407 113 11435.21 91.17 56834.49 88888.00 2018-04-23 12:07:58.907 113 11435.27 91.17 56834.48 88888.00 2018-04-23 12:07:59.407 113 11435.25 91.13 56834.52 88888.00 2018-04-23 12:07:59.907 113 11435.27 91.08 56834.57 88888.00 2018-04-23 12:08:00.407 113 11435.27 91.07 56834.57 88888.00 2018-04-23 12:08:00.907 113 11435.16 91.11 56834.51 88888.00 2018-04-23 12:08:01.407 113 11435.18 91.15 56834.50 88888.00 2018-04-23 12:08:01.907 113 11435.24 91.17 56834.43 88888.00 2018-04-23 12:08:02.407 113 11435.23 91.13 56834.45 88888.00 2018-04-23 12:08:02.907 113 11435.27 91.13 56834.46 88888.00 2018-04-23 12:08:03.407 113 11435.27 91.16 56834.46 88888.00 2018-04-23 12:08:03.907 113 11435.23 91.16 56834.51 88888.00 2018-04-23 12:08:04.407 113 11435.18 91.18 56834.54 88888.00 2018-04-23 12:08:04.907 113 11435.16 91.17 56834.54 88888.00 2018-04-23 12:08:05.407 113 11435.22 91.16 56834.40 88888.00 2018-04-23 12:08:05.907 113 11435.24 91.20 56834.37 88888.00 2018-04-23 12:08:06.407 113 11435.27 91.21 56834.40 88888.00 2018-04-23 12:08:06.907 113 11435.29 91.18 56834.37 88888.00 2018-04-23 12:08:07.407 113 11435.25 91.21 56834.37 88888.00 2018-04-23 12:08:07.907 113 11435.27 91.21 56834.32 88888.00 2018-04-23 12:08:08.407 113 11435.29 91.20 56834.30 88888.00 2018-04-23 12:08:08.907 113 11435.32 91.21 56834.29 88888.00 2018-04-23 12:08:09.407 113 11435.34 91.21 56834.27 88888.00 2018-04-23 12:08:09.907 113 11435.36 91.18 56834.25 88888.00 2018-04-23 12:08:10.407 113 11435.35 91.16 56834.18 88888.00 2018-04-23 12:08:10.907 113 11435.29 91.15 56834.19 88888.00 2018-04-23 12:08:11.407 113 11435.34 91.18 56834.13 88888.00 2018-04-23 12:08:11.907 113 11435.39 91.21 56834.20 88888.00 2018-04-23 12:08:12.407 113 11435.38 91.20 56834.25 88888.00 2018-04-23 12:08:12.907 113 11435.41 91.21 56834.16 88888.00 2018-04-23 12:08:13.407 113 11435.45 91.16 56834.13 88888.00 2018-04-23 12:08:13.907 113 11435.44 91.17 56834.06 88888.00 2018-04-23 12:08:14.407 113 11435.38 91.20 56833.99 88888.00 2018-04-23 12:08:14.907 113 11435.41 91.16 56833.98 88888.00 2018-04-23 12:08:15.407 113 11435.43 91.14 56834.00 88888.00 2018-04-23 12:08:16.407 113 11435.52 91.14 56833.92 88888.00 2018-04-23 12:08:16.907 113 11435.50 91.11 56833.85 88888.00 2018-04-23 12:08:17.407 113 11435.45 91.10 56833.84 88888.00 2018-04-23 12:08:17.907 113 11435.52 91.14 56833.81 88888.00 2018-04-23 12:08:18.407 113 11435.53 91.10 56833.79 88888.00 2018-04-23 12:08:18.907 113 11435.53 91.10 56833.78 88888.00 2018-04-23 12:08:19.407 113 11435.55 91.14 56833.80 88888.00 2018-04-23 12:08:19.907 113 11435.58 91.10 56833.78 88888.00 2018-04-23 12:08:20.407 113 11435.53 91.08 56833.77 88888.00 2018-04-23 12:08:20.907 113 11435.58 91.09 56833.82 88888.00 2018-04-23 12:08:21.407 113 11435.59 91.09 56833.91 88888.00 2018-04-23 12:08:21.907 113 11435.59 91.04 56833.82 88888.00 2018-04-23 12:08:22.407 113 11435.62 91.07 56833.85 88888.00 2018-04-23 12:08:22.907 113 11435.69 91.10 56833.75 88888.00 2018-04-23 12:08:23.407 113 11435.63 91.06 56833.68 88888.00 2018-04-23 12:08:23.907 113 11435.57 91.08 56833.69 88888.00 2018-04-23 12:08:24.407 113 11435.64 91.09 56833.74 88888.00 2018-04-23 12:08:24.907 113 11435.62 91.06 56833.75 88888.00 2018-04-23 12:08:25.407 113 11435.58 91.04 56833.68 88888.00 2018-04-23 12:08:25.907 113 11435.58 91.08 56833.66 88888.00 2018-04-23 12:08:26.407 113 11435.60 91.02 56833.58 88888.00 2018-04-23 12:08:26.907 113 11435.60 90.98 56833.60 88888.00 2018-04-23 12:08:27.407 113 11435.60 90.97 56833.65 88888.00 2018-04-23 12:08:27.907 113 11435.64 91.03 56833.67 88888.00 2018-04-23 12:08:28.407 113 11435.57 91.06 56833.66 88888.00 2018-04-23 12:08:28.907 113 11435.53 91.04 56833.62 88888.00 2018-04-23 12:08:29.407 113 11435.58 91.00 56833.65 88888.00 2018-04-23 12:08:29.907 113 11435.56 90.96 56833.69 88888.00 2018-04-23 12:08:30.407 113 11435.49 90.97 56833.75 88888.00 2018-04-23 12:08:30.907 113 11435.51 90.98 56833.77 88888.00 2018-04-23 12:08:31.407 113 11435.49 90.94 56833.74 88888.00 2018-04-23 12:08:31.907 113 11435.38 90.93 56833.80 88888.00 2018-04-23 12:08:32.407 113 11435.36 90.93 56833.82 88888.00 2018-04-23 12:08:32.907 113 11435.37 90.98 56833.75 88888.00 2018-04-23 12:08:33.407 113 11435.30 90.97 56833.74 88888.00 2018-04-23 12:08:33.907 113 11435.35 90.95 56833.78 88888.00 2018-04-23 12:08:34.407 113 11435.41 90.94 56833.85 88888.00 2018-04-23 12:08:34.907 113 11435.41 90.93 56833.87 88888.00 2018-04-23 12:08:35.407 113 11435.41 90.93 56833.94 88888.00 2018-04-23 12:08:35.907 113 11435.42 90.89 56833.97 88888.00 2018-04-23 12:08:36.407 113 11435.37 90.89 56834.01 88888.00 2018-04-23 12:08:36.907 113 11435.30 90.91 56833.99 88888.00 2018-04-23 12:08:37.407 113 11435.29 90.89 56833.97 88888.00 2018-04-23 12:08:37.907 113 11435.21 90.91 56834.03 88888.00 2018-04-23 12:08:38.407 113 11435.24 90.94 56834.05 88888.00 2018-04-23 12:08:38.907 113 11435.23 90.95 56834.16 88888.00 2018-04-23 12:08:39.407 113 11435.16 90.96 56834.17 88888.00 2018-04-23 12:08:39.907 113 11435.08 90.97 56834.17 88888.00 2018-04-23 12:08:40.407 113 11435.10 90.97 56834.16 88888.00 2018-04-23 12:08:40.907 113 11435.14 90.94 56834.25 88888.00 2018-04-23 12:08:41.407 113 11435.09 90.90 56834.27 88888.00 2018-04-23 12:08:41.907 113 11435.10 90.96 56834.19 88888.00 2018-04-23 12:08:42.407 113 11435.11 90.96 56834.17 88888.00 2018-04-23 12:08:42.907 113 11435.01 90.96 56834.27 88888.00 2018-04-23 12:08:43.407 113 11435.02 91.02 56834.35 88888.00 2018-04-23 12:08:43.907 113 11435.07 90.98 56834.35 88888.00 2018-04-23 12:08:44.407 113 11435.01 90.97 56834.40 88888.00 2018-04-23 12:08:44.907 113 11435.02 90.97 56834.39 88888.00 2018-04-23 12:08:45.407 113 11435.04 91.03 56834.39 88888.00 2018-04-23 12:08:45.907 113 11435.03 91.01 56834.37 88888.00 2018-04-23 12:08:46.407 113 11435.02 91.01 56834.44 88888.00 2018-04-23 12:08:46.907 113 11435.06 91.08 56834.42 88888.00 2018-04-23 12:08:47.907 113 11434.99 91.02 56834.38 88888.00 2018-04-23 12:08:48.407 113 11435.04 91.07 56834.43 88888.00 2018-04-23 12:08:48.907 113 11435.08 91.03 56834.44 88888.00 2018-04-23 12:08:49.407 113 11435.04 91.03 56834.48 88888.00 2018-04-23 12:08:49.907 113 11435.07 91.08 56834.51 88888.00 2018-04-23 12:08:50.407 113 11435.10 91.11 56834.51 88888.00 2018-04-23 12:08:50.907 113 11435.04 91.14 56834.46 88888.00 2018-04-23 12:08:51.407 113 11435.06 91.16 56834.46 88888.00 2018-04-23 12:08:51.907 113 11435.09 91.13 56834.42 88888.00 2018-04-23 12:08:52.407 113 11435.07 91.13 56834.48 88888.00 2018-04-23 12:08:52.907 113 11435.08 91.15 56834.45 88888.00 2018-04-23 12:08:53.407 113 11435.13 91.18 56834.44 88888.00 2018-04-23 12:08:53.907 113 11435.10 91.21 56834.44 88888.00 2018-04-23 12:08:54.407 113 11435.10 91.21 56834.45 88888.00 2018-04-23 12:08:54.907 113 11435.11 91.25 56834.42 88888.00 2018-04-23 12:08:55.407 113 11435.21 91.24 56834.37 88888.00 2018-04-23 12:08:55.907 113 11435.16 91.17 56834.35 88888.00 2018-04-23 12:08:56.407 113 11435.14 91.18 56834.36 88888.00 2018-04-23 12:08:56.907 113 11435.20 91.17 56834.38 88888.00 2018-04-23 12:08:57.407 113 11435.22 91.17 56834.33 88888.00 2018-04-23 12:08:57.907 113 11435.21 91.15 56834.29 88888.00 2018-04-23 12:08:58.407 113 11435.36 91.13 56834.25 88888.00 2018-04-23 12:08:58.907 113 11435.32 91.10 56834.22 88888.00 2018-04-23 12:08:59.407 113 11435.24 91.14 56834.25 88888.00 2018-04-23 12:08:59.907 113 11435.27 91.16 56834.23 88888.00 2018-04-23 12:09:00.407 113 11435.23 91.13 56834.18 88888.00 2018-04-23 12:09:00.907 113 11435.27 91.10 56834.14 88888.00 2018-04-23 12:09:01.407 113 11435.37 91.11 56834.16 88888.00 2018-04-23 12:09:01.907 113 11435.38 91.08 56834.10 88888.00 2018-04-23 12:09:02.407 113 11435.36 91.09 56834.11 88888.00 2018-04-23 12:09:02.907 113 11435.42 91.08 56834.09 88888.00 2018-04-23 12:09:03.407 113 11435.42 91.06 56834.07 88888.00 2018-04-23 12:09:03.907 113 11435.37 91.03 56834.03 88888.00 2018-04-23 12:09:04.407 113 11435.32 91.01 56833.95 88888.00 2018-04-23 12:09:04.907 113 11435.39 91.02 56833.93 88888.00 2018-04-23 12:09:05.407 113 11435.41 91.01 56833.88 88888.00 2018-04-23 12:09:05.907 113 11435.37 90.98 56833.86 88888.00 2018-04-23 12:09:06.407 113 11435.44 90.95 56833.85 88888.00 2018-04-23 12:09:06.907 113 11435.44 90.95 56833.84 88888.00 2018-04-23 12:09:07.407 113 11435.37 90.93 56833.87 88888.00 2018-04-23 12:09:07.907 113 11435.38 90.88 56833.86 88888.00 2018-04-23 12:09:08.407 113 11435.38 90.83 56833.81 88888.00 2018-04-23 12:09:08.907 113 11435.31 90.83 56833.77 88888.00 2018-04-23 12:09:09.407 113 11435.38 90.86 56833.79 88888.00 2018-04-23 12:09:09.907 113 11435.44 90.86 56833.75 88888.00 2018-04-23 12:09:10.407 113 11435.45 90.83 56833.68 88888.00 2018-04-23 12:09:10.907 113 11435.43 90.87 56833.77 88888.00 2018-04-23 12:09:11.407 113 11435.50 90.83 56833.74 88888.00 2018-04-23 12:09:11.907 113 11435.46 90.80 56833.68 88888.00 2018-04-23 12:09:12.407 113 11435.36 90.81 56833.63 88888.00 2018-04-23 12:09:12.907 113 11435.45 90.81 56833.59 88888.00 2018-04-23 12:09:13.407 113 11435.48 90.76 56833.54 88888.00 2018-04-23 12:09:13.907 113 11435.42 90.73 56833.50 88888.00 2018-04-23 12:09:14.407 113 11435.42 90.70 56833.47 88888.00 2018-04-23 12:09:14.907 113 11435.39 90.67 56833.46 88888.00 2018-04-23 12:09:15.407 113 11435.31 90.69 56833.43 88888.00 2018-04-23 12:09:15.907 113 11435.32 90.70 56833.40 88888.00 2018-04-23 12:09:16.407 113 11435.38 90.62 56833.36 88888.00 2018-04-23 12:09:16.907 113 11435.37 90.61 56833.34 88888.00 2018-04-23 12:09:17.407 113 11435.38 90.60 56833.36 88888.00 2018-04-23 12:09:17.907 113 11435.41 90.55 56833.29 88888.00 2018-04-23 12:09:18.407 113 11435.34 90.57 56833.24 88888.00 2018-04-23 12:09:18.907 113 11435.30 90.67 56833.28 88888.00 2018-04-23 12:09:19.407 113 11435.38 90.66 56833.20 88888.00 2018-04-23 12:09:19.907 113 11435.35 90.64 56833.21 88888.00 2018-04-23 12:09:20.407 113 11435.30 90.67 56833.23 88888.00 2018-04-23 12:09:20.907 113 11435.27 90.68 56833.22 88888.00 2018-04-23 12:09:21.407 113 11435.24 90.61 56833.18 88888.00 2018-04-23 12:09:21.907 113 11435.25 90.56 56833.14 88888.00 2018-04-23 12:09:22.407 113 11435.32 90.56 56833.15 88888.00 2018-04-23 12:09:22.907 113 11435.32 90.56 56833.15 88888.00 2018-04-23 12:09:23.407 113 11435.25 90.53 56833.20 88888.00 2018-04-23 12:09:23.907 113 11435.23 90.53 56833.17 88888.00 2018-04-23 12:09:24.407 113 11435.25 90.50 56833.13 88888.00 2018-04-23 12:09:24.907 113 11435.21 90.49 56833.13 88888.00 2018-04-23 12:09:25.407 113 11435.25 90.49 56833.10 88888.00 2018-04-23 12:09:25.907 113 11435.29 90.49 56833.14 88888.00 2018-04-23 12:09:26.407 113 11435.22 90.45 56833.13 88888.00 2018-04-23 12:09:26.907 113 11435.22 90.41 56833.13 88888.00 2018-04-23 12:09:27.407 113 11435.25 90.41 56833.13 88888.00 2018-04-23 12:09:27.907 113 11435.23 90.40 56833.16 88888.00 2018-04-23 12:09:28.407 113 11435.20 90.39 56833.17 88888.00 2018-04-23 12:09:29.407 113 11435.22 90.40 56833.18 88888.00 2018-04-23 12:09:29.907 113 11435.21 90.41 56833.30 88888.00 2018-04-23 12:09:30.407 113 11435.29 90.43 56833.27 88888.00 2018-04-23 12:09:30.907 113 11435.28 90.42 56833.22 88888.00 2018-04-23 12:09:31.407 113 11435.18 90.38 56833.21 88888.00 2018-04-23 12:09:31.907 113 11435.24 90.36 56833.26 88888.00 2018-04-23 12:09:32.407 113 11435.25 90.45 56833.34 88888.00 2018-04-23 12:09:32.907 113 11435.15 90.42 56833.40 88888.00 2018-04-23 12:09:33.407 113 11435.13 90.48 56833.45 88888.00 2018-04-23 12:09:33.907 113 11435.21 90.54 56833.49 88888.00 2018-04-23 12:09:34.407 113 11435.20 90.53 56833.48 88888.00 2018-04-23 12:09:34.907 113 11435.21 90.55 56833.46 88888.00 2018-04-23 12:09:35.407 113 11435.28 90.54 56833.50 88888.00 2018-04-23 12:09:35.907 113 11435.24 90.56 56833.52 88888.00 2018-04-23 12:09:36.407 113 11435.18 90.60 56833.52 88888.00 2018-04-23 12:09:36.907 113 11435.17 90.63 56833.60 88888.00 2018-04-23 12:09:37.407 113 11435.21 90.64 56833.62 88888.00 2018-04-23 12:09:37.907 113 11435.23 90.69 56833.65 88888.00 2018-04-23 12:09:38.407 113 11435.21 90.73 56833.69 88888.00 2018-04-23 12:09:38.907 113 11435.27 90.73 56833.79 88888.00 2018-04-23 12:09:39.407 113 11435.18 90.66 56833.85 88888.00 2018-04-23 12:09:39.907 113 11435.18 90.68 56833.82 88888.00 2018-04-23 12:09:40.407 113 11435.22 90.68 56833.81 88888.00 2018-04-23 12:09:40.907 113 11435.15 90.68 56833.91 88888.00 2018-04-23 12:09:41.407 113 11435.11 90.70 56833.93 88888.00 2018-04-23 12:09:41.907 113 11435.16 90.74 56833.97 88888.00 2018-04-23 12:09:42.407 113 11435.15 90.81 56833.93 88888.00 2018-04-23 12:09:42.907 113 11435.13 90.83 56833.97 88888.00 2018-04-23 12:09:43.407 113 11435.10 90.88 56834.04 88888.00 2018-04-23 12:09:43.907 113 11435.10 90.93 56834.05 88888.00 2018-04-23 12:09:44.407 113 11435.04 90.96 56834.11 88888.00 2018-04-23 12:09:44.907 113 11435.06 90.95 56834.12 88888.00 2018-04-23 12:09:45.407 113 11435.08 90.94 56834.16 88888.00 2018-04-23 12:09:45.907 113 11435.02 90.94 56834.12 88888.00 2018-04-23 12:09:46.407 113 11435.04 90.98 56834.17 88888.00 2018-04-23 12:09:46.907 113 11435.08 91.02 56834.12 88888.00 2018-04-23 12:09:47.407 113 11435.07 91.04 56834.13 88888.00 2018-04-23 12:09:47.907 113 11434.97 91.06 56834.19 88888.00 2018-04-23 12:09:48.407 113 11435.06 91.03 56834.22 88888.00 2018-04-23 12:09:48.907 113 11435.13 91.03 56834.16 88888.00 2018-04-23 12:09:49.408 113 11435.08 91.02 56834.17 88888.00 2018-04-23 12:09:49.908 113 11435.06 91.03 56834.20 88888.00 2018-04-23 12:09:50.408 113 11435.07 91.02 56834.22 88888.00 2018-04-23 12:09:50.908 113 11435.04 91.00 56834.20 88888.00 2018-04-23 12:09:51.408 113 11435.04 91.02 56834.19 88888.00 2018-04-23 12:09:51.908 113 11435.04 91.01 56834.19 88888.00 2018-04-23 12:09:52.408 113 11435.01 90.96 56834.20 88888.00 2018-04-23 12:09:52.908 113 11435.00 90.98 56834.25 88888.00 2018-04-23 12:09:53.408 113 11435.00 90.96 56834.24 88888.00 2018-04-23 12:09:53.908 113 11434.95 90.93 56834.20 88888.00 2018-04-23 12:09:54.408 113 11434.99 90.94 56834.17 88888.00 2018-04-23 12:09:54.908 113 11435.02 90.93 56834.18 88888.00 2018-04-23 12:09:55.408 113 11434.92 90.93 56834.14 88888.00 2018-04-23 12:09:55.908 113 11434.93 90.90 56834.17 88888.00 2018-04-23 12:09:56.408 113 11434.97 90.93 56834.19 88888.00 2018-04-23 12:09:56.908 113 11434.90 90.95 56834.12 88888.00 2018-04-23 12:09:57.408 113 11434.86 90.96 56834.11 88888.00 2018-04-23 12:09:57.908 113 11434.93 90.95 56834.06 88888.00 2018-04-23 12:09:58.408 113 11434.95 90.94 56834.07 88888.00 2018-04-23 12:09:58.908 113 11434.90 90.91 56834.13 88888.00 2018-04-23 12:09:59.408 113 11434.89 90.91 56834.13 88888.00 2018-04-23 12:09:59.908 113 11434.95 90.87 56834.10 88888.00 2018-04-23 12:10:00.408 113 11434.94 90.86 56834.05 88888.00 2018-04-23 12:10:00.908 113 11434.93 90.90 56834.07 88888.00 2018-04-23 12:10:01.408 113 11434.95 90.94 56834.09 88888.00 2018-04-23 12:10:01.908 113 11434.95 90.95 56834.04 88888.00 2018-04-23 12:10:02.408 113 11434.96 90.96 56834.05 88888.00 2018-04-23 12:10:02.908 113 11435.04 90.94 56834.07 88888.00 2018-04-23 12:10:03.408 113 11435.04 90.94 56834.11 88888.00 2018-04-23 12:10:03.908 113 11434.99 90.95 56834.12 88888.00 2018-04-23 12:10:04.408 113 11435.06 90.98 56834.11 88888.00 2018-04-23 12:10:04.908 113 11435.07 91.02 56834.03 88888.00 2018-04-23 12:10:05.408 113 11435.00 91.02 56834.06 88888.00 2018-04-23 12:10:05.908 113 11435.06 91.03 56834.16 88888.00 2018-04-23 12:10:06.408 113 11435.13 91.04 56834.18 88888.00 2018-04-23 12:10:06.908 113 11435.09 91.08 56834.20 88888.00 2018-04-23 12:10:07.408 113 11435.13 91.11 56834.25 88888.00 2018-04-23 12:10:07.908 113 11435.16 91.11 56834.26 88888.00 2018-04-23 12:10:08.408 113 11435.21 91.11 56834.18 88888.00 2018-04-23 12:10:08.908 113 11435.21 91.07 56834.13 88888.00 2018-04-23 12:10:09.408 113 11435.23 91.08 56834.13 88888.00 2018-04-23 12:10:09.908 113 11435.17 91.10 56834.22 88888.00 2018-04-23 12:10:10.908 113 11435.16 91.09 56834.06 88888.00 2018-04-23 12:10:11.408 113 11435.21 91.11 56834.17 88888.00 2018-04-23 12:10:11.908 113 11435.13 91.10 56834.20 88888.00 2018-04-23 12:10:12.408 113 11435.09 91.13 56834.13 88888.00 2018-04-23 12:10:12.908 113 11435.16 91.14 56834.16 88888.00 2018-04-23 12:10:13.408 113 11435.08 91.11 56834.19 88888.00 2018-04-23 12:10:13.908 113 11435.11 91.10 56834.14 88888.00 2018-04-23 12:10:14.408 113 11435.15 91.10 56834.19 88888.00 2018-04-23 12:10:14.908 113 11435.08 91.07 56834.17 88888.00 2018-04-23 12:10:15.408 113 11435.03 91.08 56834.18 88888.00 2018-04-23 12:10:15.908 113 11435.09 91.11 56834.22 88888.00 2018-04-23 12:10:16.408 113 11435.04 91.13 56834.14 88888.00 2018-04-23 12:10:16.908 113 11435.04 91.09 56834.14 88888.00 2018-04-23 12:10:17.408 113 11435.04 91.11 56834.09 88888.00 2018-04-23 12:10:17.908 113 11434.99 91.11 56834.17 88888.00 2018-04-23 12:10:18.408 113 11434.97 91.09 56834.19 88888.00 2018-04-23 12:10:18.908 113 11435.00 91.08 56834.16 88888.00 2018-04-23 12:10:19.408 113 11434.99 91.11 56834.14 88888.00 2018-04-23 12:10:19.908 113 11434.93 91.09 56834.07 88888.00 2018-04-23 12:10:20.408 113 11434.97 91.09 56834.14 88888.00 2018-04-23 12:10:20.908 113 11434.99 91.10 56834.09 88888.00 2018-04-23 12:10:21.408 113 11434.94 91.06 56834.06 88888.00 2018-04-23 12:10:21.908 113 11434.89 91.07 56834.09 88888.00 2018-04-23 12:10:22.408 113 11434.97 91.09 56834.07 88888.00 2018-04-23 12:10:22.908 113 11434.99 91.08 56834.07 88888.00 2018-04-23 12:10:23.408 113 11434.94 91.01 56834.06 88888.00 2018-04-23 12:10:23.908 113 11434.99 90.94 56834.06 88888.00 2018-04-23 12:10:24.408 113 11434.96 90.98 56834.07 88888.00 2018-04-23 12:10:24.908 113 11434.88 91.01 56834.07 88888.00 2018-04-23 12:10:25.408 113 11434.89 90.95 56834.05 88888.00 2018-04-23 12:10:25.908 113 11434.94 90.93 56834.01 88888.00 2018-04-23 12:10:26.408 113 11434.95 90.91 56834.01 88888.00 2018-04-23 12:10:26.908 113 11434.94 90.96 56834.01 88888.00 2018-04-23 12:10:27.408 113 11434.97 90.96 56833.95 88888.00 2018-04-23 12:10:27.908 113 11434.99 90.94 56833.94 88888.00 2018-04-23 12:10:28.408 113 11434.96 90.95 56833.95 88888.00 2018-04-23 12:10:28.908 113 11434.99 90.90 56834.01 88888.00 2018-04-23 12:10:29.408 113 11434.94 90.94 56833.94 88888.00 2018-04-23 12:10:29.908 113 11434.93 91.01 56833.91 88888.00 2018-04-23 12:10:30.408 113 11435.00 91.07 56833.92 88888.00 2018-04-23 12:10:30.908 113 11435.02 91.02 56833.92 88888.00 2018-04-23 12:10:31.408 113 11434.97 91.03 56833.86 88888.00 2018-04-23 12:10:31.908 113 11435.02 91.06 56833.85 88888.00 2018-04-23 12:10:32.408 113 11435.03 91.00 56833.93 88888.00 2018-04-23 12:10:32.908 113 11435.03 90.97 56833.93 88888.00 2018-04-23 12:10:33.408 113 11435.09 91.01 56833.93 88888.00 2018-04-23 12:10:33.908 113 11435.07 91.00 56833.91 88888.00 2018-04-23 12:10:34.408 113 11435.06 91.00 56833.94 88888.00 2018-04-23 12:10:34.908 113 11435.07 91.00 56833.95 88888.00 2018-04-23 12:10:35.408 113 11435.14 91.02 56833.95 88888.00 2018-04-23 12:10:35.908 113 11435.14 91.03 56833.95 88888.00 2018-04-23 12:10:36.408 113 11435.11 91.07 56833.99 88888.00 2018-04-23 12:10:36.908 113 11435.11 91.07 56834.01 88888.00 2018-04-23 12:10:37.408 113 11435.07 91.04 56834.00 88888.00 2018-04-23 12:10:37.908 113 11435.04 91.06 56834.03 88888.00 2018-04-23 12:10:38.408 113 11435.11 91.06 56833.95 88888.00 2018-04-23 12:10:38.908 113 11435.10 91.00 56833.91 88888.00 2018-04-23 12:10:39.408 113 11435.07 90.97 56833.93 88888.00 2018-04-23 12:10:39.908 113 11435.09 90.98 56833.97 88888.00 2018-04-23 12:10:40.408 113 11435.14 91.02 56833.98 88888.00 2018-04-23 12:10:40.908 113 11435.11 91.07 56833.95 88888.00 2018-04-23 12:10:41.408 113 11435.15 91.09 56834.03 88888.00 2018-04-23 12:10:42.408 113 11435.13 91.08 56833.99 88888.00 2018-04-23 12:10:42.908 113 11435.10 91.11 56833.99 88888.00 2018-04-23 12:10:43.408 113 11435.17 91.13 56834.01 88888.00 2018-04-23 12:10:43.908 113 11435.17 91.13 56833.97 88888.00 2018-04-23 12:10:44.408 113 11435.10 91.13 56834.03 88888.00 2018-04-23 12:10:44.908 113 11435.13 91.15 56834.01 88888.00 2018-04-23 12:10:45.408 113 11435.14 91.18 56833.95 88888.00 2018-04-23 12:10:45.908 113 11435.14 91.16 56833.97 88888.00 2018-04-23 12:10:46.408 113 11435.15 91.17 56834.01 88888.00 2018-04-23 12:10:46.908 113 11435.15 91.18 56833.99 88888.00 2018-04-23 12:10:47.408 113 11435.14 91.14 56833.95 88888.00 2018-04-23 12:10:47.908 113 11435.11 91.16 56833.98 88888.00 2018-04-23 12:10:48.408 113 11435.15 91.11 56833.97 88888.00 2018-04-23 12:10:48.908 113 11435.13 91.09 56833.99 88888.00 2018-04-23 12:10:49.408 113 11435.09 91.10 56834.07 88888.00 2018-04-23 12:10:49.908 113 11435.08 91.08 56834.07 88888.00 2018-04-23 12:10:50.408 113 11435.02 91.08 56834.01 88888.00 2018-04-23 12:10:50.908 113 11435.03 91.13 56833.94 88888.00 2018-04-23 12:10:51.408 113 11435.08 91.14 56833.92 88888.00 2018-04-23 12:10:52.408 113 11435.02 91.02 56833.87 88888.00 2018-04-23 12:10:52.908 113 11434.99 91.02 56833.84 88888.00 2018-04-23 12:10:53.408 113 11435.00 91.01 56833.85 88888.00 2018-04-23 12:10:53.908 113 11434.97 90.98 56833.86 88888.00 2018-04-23 12:10:54.408 113 11435.00 91.03 56833.84 88888.00 2018-04-23 12:10:54.908 113 11434.99 91.02 56833.85 88888.00 2018-04-23 12:10:55.408 113 11434.93 90.98 56833.82 88888.00 2018-04-23 12:10:55.908 113 11434.88 90.96 56833.77 88888.00 2018-04-23 12:10:56.408 113 11435.00 90.98 56833.77 88888.00 2018-04-23 12:10:56.908 113 11434.95 91.01 56833.74 88888.00 2018-04-23 12:10:57.408 113 11434.90 90.95 56833.66 88888.00 2018-04-23 12:10:57.908 113 11434.92 90.94 56833.69 88888.00 2018-04-23 12:10:58.408 113 11434.94 90.90 56833.71 88888.00 2018-04-23 12:10:58.908 113 11434.88 90.91 56833.61 88888.00 2018-04-23 12:10:59.408 113 11434.92 90.94 56833.56 88888.00 2018-04-23 12:10:59.908 113 11434.96 90.93 56833.67 88888.00 2018-04-23 12:11:00.408 113 11434.89 90.84 56833.65 88888.00 2018-04-23 12:11:00.908 113 11434.90 90.89 56833.62 88888.00 2018-04-23 12:11:01.408 113 11434.94 90.90 56833.66 88888.00 2018-04-23 12:11:01.908 113 11434.87 90.89 56833.62 88888.00 2018-04-23 12:11:02.408 113 11434.86 90.87 56833.59 88888.00 2018-04-23 12:11:02.908 113 11434.93 90.89 56833.56 88888.00 2018-04-23 12:11:03.408 113 11434.89 90.86 56833.55 88888.00 2018-04-23 12:11:03.908 113 11434.89 90.81 56833.60 88888.00 2018-04-23 12:11:04.408 113 11434.94 90.75 56833.56 88888.00 2018-04-23 12:11:04.908 113 11434.93 90.75 56833.61 88888.00 2018-04-23 12:11:05.408 113 11434.90 90.77 56833.62 88888.00 2018-04-23 12:11:05.908 113 11434.95 90.79 56833.58 88888.00 2018-04-23 12:11:06.408 113 11434.93 90.74 56833.61 88888.00 2018-04-23 12:11:06.908 113 11434.92 90.76 56833.68 88888.00 2018-04-23 12:11:07.408 113 11434.95 90.79 56833.69 88888.00 2018-04-23 12:11:07.908 113 11434.97 90.75 56833.65 88888.00 2018-04-23 12:11:08.408 113 11434.99 90.72 56833.59 88888.00 2018-04-23 12:11:08.908 113 11434.95 90.73 56833.67 88888.00 2018-04-23 12:11:09.408 113 11435.01 90.70 56833.75 88888.00 2018-04-23 12:11:09.908 113 11435.02 90.69 56833.71 88888.00 2018-04-23 12:11:10.408 113 11434.94 90.75 56833.72 88888.00 2018-04-23 12:11:10.908 113 11434.95 90.56 56833.68 88888.00 2018-04-23 12:11:11.408 113 11435.00 90.62 56833.71 88888.00 2018-04-23 12:11:11.908 113 11434.94 90.75 56833.75 88888.00 2018-04-23 12:11:12.408 113 11434.97 90.76 56833.79 88888.00 2018-04-23 12:11:12.908 113 11435.01 90.76 56833.75 88888.00 2018-04-23 12:11:13.408 113 11434.97 90.77 56833.77 88888.00 2018-04-23 12:11:13.908 113 11434.99 90.76 56833.77 88888.00 2018-04-23 12:11:14.408 113 11435.03 90.76 56833.80 88888.00 2018-04-23 12:11:14.908 113 11434.99 90.76 56833.81 88888.00 2018-04-23 12:11:15.408 113 11435.02 90.75 56833.85 88888.00 2018-04-23 12:11:15.908 113 11435.03 90.74 56833.85 88888.00 2018-04-23 12:11:16.408 113 11435.00 90.70 56833.82 88888.00 2018-04-23 12:11:16.908 113 11435.00 90.73 56833.81 88888.00 2018-04-23 12:11:17.408 113 11435.02 90.75 56833.75 88888.00 2018-04-23 12:11:17.908 113 11435.04 90.75 56833.75 88888.00 2018-04-23 12:11:18.408 113 11435.04 90.74 56833.77 88888.00 2018-04-23 12:11:18.908 113 11435.04 90.70 56833.80 88888.00 2018-04-23 12:11:19.408 113 11435.07 90.64 56833.77 88888.00 2018-04-23 12:11:19.908 113 11435.02 90.67 56833.82 88888.00 2018-04-23 12:11:20.408 113 11435.07 90.67 56833.81 88888.00 2018-04-23 12:11:20.908 113 11435.11 90.68 56833.79 88888.00 2018-04-23 12:11:21.408 113 11435.07 90.67 56833.68 88888.00 2018-04-23 12:11:21.908 113 11435.06 90.64 56833.69 88888.00 2018-04-23 12:11:22.408 113 11435.09 90.67 56833.72 88888.00 2018-04-23 12:11:22.908 113 11435.08 90.69 56833.71 88888.00 2018-04-23 12:11:24.408 113 11435.17 90.76 56833.72 88888.00 2018-04-23 12:11:24.908 113 11435.14 90.73 56833.77 88888.00 2018-04-23 12:11:25.408 113 11435.16 90.73 56833.73 88888.00 2018-04-23 12:11:25.908 113 11435.15 90.72 56833.67 88888.00 2018-04-23 12:11:26.408 113 11435.14 90.74 56833.67 88888.00 2018-04-23 12:11:26.908 113 11435.18 90.74 56833.68 88888.00 2018-04-23 12:11:27.408 113 11435.20 90.75 56833.66 88888.00 2018-04-23 12:11:27.908 113 11435.14 90.70 56833.65 88888.00 2018-04-23 12:11:28.408 113 11435.14 90.76 56833.66 88888.00 2018-04-23 12:11:28.908 113 11435.18 90.73 56833.66 88888.00 2018-04-23 12:11:29.408 113 11435.13 90.73 56833.62 88888.00 2018-04-23 12:11:29.908 113 11435.08 90.72 56833.49 88888.00 2018-04-23 12:11:30.408 113 11435.15 90.70 56833.48 88888.00 2018-04-23 12:11:30.908 113 11435.08 90.67 56833.46 88888.00 2018-04-23 12:11:31.908 113 11435.08 90.73 56833.46 88888.00 2018-04-23 12:11:32.408 113 11435.11 90.68 56833.40 88888.00 2018-04-23 12:11:32.908 113 11435.07 90.68 56833.37 88888.00 2018-04-23 12:11:33.908 113 11435.11 90.66 56833.34 88888.00 2018-04-23 12:11:34.408 113 11435.07 90.62 56833.39 88888.00 2018-04-23 12:11:34.908 113 11435.07 90.61 56833.35 88888.00 2018-04-23 12:11:35.408 113 11435.10 90.62 56833.36 88888.00 2018-04-23 12:11:35.908 113 11435.01 90.55 56833.27 88888.00 2018-04-23 12:11:36.408 113 11435.04 90.52 56833.26 88888.00 2018-04-23 12:11:36.908 113 11435.14 90.52 56833.23 88888.00 2018-04-23 12:11:37.408 113 11435.18 90.53 56833.26 88888.00 2018-04-23 12:11:37.908 113 11435.15 90.54 56833.27 88888.00 2018-04-23 12:11:38.408 113 11435.11 90.60 56833.24 88888.00 2018-04-23 12:11:38.908 113 11435.09 90.62 56833.17 88888.00 2018-04-23 12:11:39.408 113 11435.10 90.60 56833.16 88888.00 2018-04-23 12:11:39.908 113 11435.14 90.59 56833.17 88888.00 2018-04-23 12:11:40.408 113 11435.14 90.57 56833.17 88888.00 2018-04-23 12:11:40.908 113 11435.10 90.57 56833.16 88888.00 2018-04-23 12:11:41.408 113 11435.10 90.56 56833.10 88888.00 2018-04-23 12:11:41.908 113 11435.13 90.54 56833.15 88888.00 2018-04-23 12:11:42.408 113 11435.14 90.56 56833.14 88888.00 2018-04-23 12:11:42.908 113 11435.10 90.57 56833.17 88888.00 2018-04-23 12:11:43.408 113 11435.14 90.59 56833.15 88888.00 2018-04-23 12:11:43.908 113 11435.10 90.59 56833.10 88888.00 2018-04-23 12:11:44.408 113 11435.08 90.57 56833.11 88888.00 2018-04-23 12:11:44.908 113 11435.10 90.55 56833.17 88888.00 2018-04-23 12:11:45.408 113 11435.13 90.54 56833.22 88888.00 2018-04-23 12:11:45.908 113 11435.09 90.56 56833.20 88888.00 2018-04-23 12:11:46.408 113 11435.13 90.57 56833.13 88888.00 2018-04-23 12:11:46.908 113 11435.10 90.56 56833.09 88888.00 2018-04-23 12:11:47.408 113 11435.06 90.57 56833.15 88888.00 2018-04-23 12:11:47.908 113 11435.03 90.55 56833.18 88888.00 2018-04-23 12:11:48.408 113 11435.10 90.52 56833.16 88888.00 2018-04-23 12:11:48.908 113 11435.10 90.50 56833.26 88888.00 2018-04-23 12:11:49.408 113 11435.06 90.48 56833.30 88888.00 2018-04-23 12:11:49.908 113 11435.08 90.46 56833.24 88888.00 2018-04-23 12:11:50.408 113 11435.07 90.43 56833.21 88888.00 2018-04-23 12:11:50.908 113 11435.04 90.47 56833.23 88888.00 2018-04-23 12:11:51.408 113 11435.07 90.52 56833.28 88888.00 2018-04-23 12:11:51.908 113 11435.03 90.50 56833.28 88888.00 2018-04-23 12:11:52.408 113 11434.99 90.47 56833.35 88888.00 2018-04-23 12:11:52.908 113 11435.04 90.47 56833.35 88888.00 2018-04-23 12:11:53.408 113 11435.07 90.52 56833.33 88888.00 2018-04-23 12:11:53.909 113 11435.00 90.53 56833.41 88888.00 2018-04-23 12:11:54.409 113 11435.07 90.50 56833.35 88888.00 2018-04-23 12:11:54.909 113 11435.11 90.52 56833.34 88888.00 2018-04-23 12:11:55.409 113 11435.04 90.52 56833.35 88888.00 2018-04-23 12:11:55.909 113 11435.02 90.53 56833.37 88888.00 2018-04-23 12:11:56.409 113 11435.10 90.53 56833.39 88888.00 2018-04-23 12:11:56.909 113 11435.04 90.53 56833.40 88888.00 2018-04-23 12:11:57.409 113 11435.02 90.55 56833.42 88888.00 2018-04-23 12:11:57.909 113 11435.04 90.56 56833.47 88888.00 2018-04-23 12:11:58.409 113 11435.02 90.54 56833.42 88888.00 2018-04-23 12:11:58.909 113 11435.02 90.59 56833.40 88888.00 2018-04-23 12:11:59.409 113 11435.06 90.57 56833.41 88888.00 2018-04-23 12:11:59.909 113 11435.00 90.56 56833.42 88888.00 2018-04-23 12:12:00.409 113 11434.99 90.59 56833.39 88888.00 2018-04-23 12:12:00.909 113 11435.01 90.61 56833.37 88888.00 2018-04-23 12:12:01.409 113 11435.07 90.59 56833.40 88888.00 2018-04-23 12:12:01.909 113 11435.02 90.57 56833.41 88888.00 2018-04-23 12:12:02.409 113 11435.01 90.62 56833.42 88888.00 2018-04-23 12:12:02.909 113 11435.03 90.66 56833.45 88888.00 2018-04-23 12:12:03.409 113 11434.97 90.67 56833.47 88888.00 2018-04-23 12:12:03.909 113 11435.00 90.67 56833.48 88888.00 2018-04-23 12:12:04.409 113 11435.04 90.66 56833.50 88888.00 2018-04-23 12:12:05.409 113 11434.97 90.66 56833.46 88888.00 2018-04-23 12:12:05.909 113 11435.04 90.62 56833.45 88888.00 2018-04-23 12:12:06.409 113 11435.09 90.57 56833.49 88888.00 2018-04-23 12:12:06.909 113 11435.04 90.62 56833.47 88888.00 2018-04-23 12:12:07.409 113 11435.09 90.67 56833.41 88888.00 2018-04-23 12:12:07.909 113 11435.04 90.69 56833.43 88888.00 2018-04-23 12:12:08.409 113 11435.01 90.72 56833.49 88888.00 2018-04-23 12:12:08.909 113 11435.02 90.74 56833.55 88888.00 2018-04-23 12:12:09.409 113 11435.01 90.69 56833.55 88888.00 2018-04-23 12:12:09.909 113 11435.01 90.70 56833.49 88888.00 2018-04-23 12:12:10.409 113 11434.99 90.73 56833.53 88888.00 2018-04-23 12:12:10.909 113 11435.04 90.70 56833.54 88888.00 2018-04-23 12:12:11.409 113 11435.04 90.70 56833.53 88888.00 2018-04-23 12:12:11.909 113 11435.03 90.74 56833.54 88888.00 2018-04-23 12:12:12.409 113 11435.06 90.70 56833.59 88888.00 2018-04-23 12:12:12.909 113 11435.08 90.72 56833.54 88888.00 2018-04-23 12:12:13.409 113 11435.07 90.74 56833.58 88888.00 2018-04-23 12:12:13.909 113 11435.11 90.75 56833.52 88888.00 2018-04-23 12:12:14.409 113 11435.14 90.74 56833.47 88888.00 2018-04-23 12:12:15.409 113 11435.11 90.79 56833.52 88888.00 2018-04-23 12:12:15.909 113 11435.14 90.79 56833.47 88888.00 2018-04-23 12:12:16.409 113 11435.14 90.79 56833.43 88888.00 2018-04-23 12:12:16.909 113 11435.18 90.80 56833.46 88888.00 2018-04-23 12:12:17.409 113 11435.22 90.86 56833.55 88888.00 2018-04-23 12:12:17.909 113 11435.23 90.86 56833.48 88888.00 2018-04-23 12:12:18.409 113 11435.24 90.83 56833.40 88888.00 2018-04-23 12:12:18.909 113 11435.28 90.84 56833.39 88888.00 2018-04-23 12:12:19.409 113 11435.27 90.82 56833.46 88888.00 2018-04-23 12:12:19.909 113 11435.29 90.83 56833.40 88888.00 2018-04-23 12:12:20.409 113 11435.30 90.84 56833.34 88888.00 2018-04-23 12:12:20.909 113 11435.23 90.80 56833.32 88888.00 2018-04-23 12:12:21.409 113 11435.31 90.84 56833.37 88888.00 2018-04-23 12:12:21.909 113 11435.35 90.88 56833.39 88888.00 2018-04-23 12:12:22.409 113 11435.41 90.87 56833.34 88888.00 2018-04-23 12:12:22.909 113 11435.35 90.86 56833.42 88888.00 2018-04-23 12:12:23.409 113 11435.38 90.81 56833.43 88888.00 2018-04-23 12:12:23.909 113 11435.41 90.81 56833.36 88888.00 2018-04-23 12:12:24.409 113 11435.36 90.82 56833.34 88888.00 2018-04-23 12:12:24.909 113 11435.39 90.77 56833.36 88888.00 2018-04-23 12:12:25.409 113 11435.44 90.79 56833.36 88888.00 2018-04-23 12:12:25.909 113 11435.38 90.64 56833.27 88888.00 2018-04-23 12:12:26.409 113 11435.38 90.69 56833.23 88888.00 2018-04-23 12:12:26.909 113 11435.48 90.77 56833.29 88888.00 2018-04-23 12:12:27.409 113 11435.48 90.79 56833.32 88888.00 2018-04-23 12:12:27.909 113 11435.46 90.80 56833.29 88888.00 2018-04-23 12:12:28.409 113 11435.51 90.81 56833.30 88888.00 2018-04-23 12:12:28.909 113 11435.48 90.76 56833.28 88888.00 2018-04-23 12:12:29.409 113 11435.39 90.73 56833.29 88888.00 2018-04-23 12:12:29.909 113 11435.44 90.79 56833.36 88888.00 2018-04-23 12:12:30.409 113 11435.48 90.80 56833.35 88888.00 2018-04-23 12:12:30.909 113 11435.43 90.80 56833.33 88888.00 2018-04-23 12:12:31.409 113 11435.41 90.79 56833.30 88888.00 2018-04-23 12:12:31.909 113 11435.45 90.77 56833.26 88888.00 2018-04-23 12:12:32.409 113 11435.45 90.75 56833.26 88888.00 2018-04-23 12:12:32.909 113 11435.44 90.74 56833.23 88888.00 2018-04-23 12:12:33.409 113 11435.50 90.74 56833.32 88888.00 2018-04-23 12:12:33.909 113 11435.43 90.76 56833.33 88888.00 2018-04-23 12:12:34.409 113 11435.39 90.75 56833.27 88888.00 2018-04-23 12:12:34.909 113 11435.49 90.74 56833.24 88888.00 2018-04-23 12:12:35.409 113 11435.49 90.73 56833.30 88888.00 2018-04-23 12:12:35.909 113 11435.41 90.73 56833.34 88888.00 2018-04-23 12:12:36.409 113 11435.38 90.74 56833.29 88888.00 2018-04-23 12:12:36.909 113 11435.38 90.70 56833.24 88888.00 2018-04-23 12:12:37.409 113 11435.38 90.74 56833.30 88888.00 2018-04-23 12:12:37.909 113 11435.43 90.75 56833.35 88888.00 2018-04-23 12:12:38.409 113 11435.42 90.73 56833.39 88888.00 2018-04-23 12:12:38.909 113 11435.35 90.70 56833.39 88888.00 2018-04-23 12:12:39.409 113 11435.35 90.80 56833.40 88888.00 2018-04-23 12:12:39.909 113 11435.36 90.80 56833.43 88888.00 2018-04-23 12:12:40.409 113 11435.38 90.82 56833.39 88888.00 2018-04-23 12:12:40.909 113 11435.35 90.77 56833.37 88888.00 2018-04-23 12:12:41.409 113 11435.37 90.77 56833.37 88888.00 2018-04-23 12:12:41.909 113 11435.38 90.83 56833.41 88888.00 2018-04-23 12:12:42.409 113 11435.42 90.83 56833.46 88888.00 2018-04-23 12:12:42.909 113 11435.45 90.82 56833.37 88888.00 2018-04-23 12:12:43.409 113 11435.43 90.83 56833.36 88888.00 2018-04-23 12:12:43.909 113 11435.42 90.83 56833.42 88888.00 2018-04-23 12:12:44.409 113 11435.42 90.84 56833.52 88888.00 2018-04-23 12:12:44.909 113 11435.45 90.84 56833.42 88888.00 2018-04-23 12:12:45.409 113 11435.41 90.87 56833.45 88888.00 2018-04-23 12:12:45.909 113 11435.42 90.88 56833.45 88888.00 2018-04-23 12:12:46.909 113 11435.37 90.94 56833.42 88888.00 2018-04-23 12:12:47.409 113 11435.38 90.97 56833.43 88888.00 2018-04-23 12:12:47.909 113 11435.46 90.97 56833.45 88888.00 2018-04-23 12:12:48.409 113 11435.39 90.94 56833.41 88888.00 2018-04-23 12:12:48.909 113 11435.38 90.95 56833.37 88888.00 2018-04-23 12:12:49.409 113 11435.46 90.94 56833.43 88888.00 2018-04-23 12:12:49.909 113 11435.48 90.96 56833.46 88888.00 2018-04-23 12:12:50.409 113 11435.39 90.94 56833.54 88888.00 2018-04-23 12:12:50.909 113 11435.37 90.96 56833.59 88888.00 2018-04-23 12:12:51.409 113 11435.41 90.97 56833.61 88888.00 2018-04-23 12:12:51.909 113 11435.29 90.98 56833.65 88888.00 2018-04-23 12:12:52.409 113 11435.32 91.01 56833.65 88888.00 2018-04-23 12:12:52.909 113 11435.41 91.01 56833.59 88888.00 2018-04-23 12:12:53.409 113 11435.31 90.98 56833.59 88888.00 2018-04-23 12:12:53.909 113 11435.31 90.98 56833.56 88888.00 2018-04-23 12:12:54.909 113 11435.31 90.97 56833.71 88888.00 2018-04-23 12:12:55.409 113 11435.30 91.02 56833.68 88888.00 2018-04-23 12:12:55.909 113 11435.34 91.01 56833.71 88888.00 2018-04-23 12:12:56.409 113 11435.31 91.02 56833.77 88888.00 2018-04-23 12:12:56.909 113 11435.20 91.06 56833.90 88888.00 2018-04-23 12:12:57.409 113 11435.22 91.06 56833.90 88888.00 2018-04-23 12:12:57.909 113 11435.21 91.03 56833.90 88888.00 2018-04-23 12:12:58.409 113 11435.17 91.04 56833.93 88888.00 2018-04-23 12:12:58.909 113 11435.23 91.06 56833.94 88888.00 2018-04-23 12:12:59.409 113 11435.18 91.06 56833.98 88888.00 2018-04-23 12:12:59.909 113 11435.17 91.02 56833.91 88888.00 2018-04-23 12:13:00.409 113 11435.22 91.04 56833.98 88888.00 2018-04-23 12:13:00.909 113 11435.29 91.06 56834.07 88888.00 2018-04-23 12:13:01.409 113 11435.28 91.07 56834.06 88888.00 2018-04-23 12:13:01.909 113 11435.27 91.11 56834.13 88888.00 2018-04-23 12:13:02.409 113 11435.29 91.13 56834.12 88888.00 2018-04-23 12:13:02.909 113 11435.22 91.08 56834.05 88888.00 2018-04-23 12:13:03.409 113 11435.23 91.09 56834.14 88888.00 2018-04-23 12:13:03.909 113 11435.21 91.14 56834.18 88888.00 2018-04-23 12:13:04.409 113 11435.18 91.13 56834.16 88888.00 2018-04-23 12:13:04.909 113 11435.15 91.16 56834.19 88888.00 2018-04-23 12:13:05.409 113 11435.20 91.21 56834.24 88888.00 2018-04-23 12:13:05.909 113 11435.24 91.17 56834.24 88888.00 2018-04-23 12:13:06.409 113 11435.18 91.11 56834.31 88888.00 2018-04-23 12:13:06.909 113 11435.20 91.11 56834.36 88888.00 2018-04-23 12:13:07.409 113 11435.18 91.15 56834.26 88888.00 2018-04-23 12:13:07.909 113 11435.15 91.14 56834.26 88888.00 2018-04-23 12:13:08.409 113 11435.10 91.15 56834.37 88888.00 2018-04-23 12:13:08.909 113 11435.18 91.20 56834.36 88888.00 2018-04-23 12:13:09.409 113 11435.15 91.17 56834.44 88888.00 2018-04-23 12:13:09.909 113 11435.14 91.16 56834.44 88888.00 2018-04-23 12:13:10.409 113 11435.14 91.18 56834.50 88888.00 2018-04-23 12:13:10.909 113 11435.14 91.20 56834.48 88888.00 2018-04-23 12:13:11.409 113 11435.11 91.28 56834.50 88888.00 2018-04-23 12:13:11.909 113 11435.17 91.28 56834.57 88888.00 2018-04-23 12:13:12.409 113 11435.20 91.25 56834.61 88888.00 2018-04-23 12:13:12.909 113 11435.20 91.27 56834.63 88888.00 2018-04-23 12:13:13.409 113 11435.23 91.28 56834.57 88888.00 2018-04-23 12:13:13.909 113 11435.23 91.30 56834.50 88888.00 2018-04-23 12:13:14.409 113 11435.27 91.30 56834.52 88888.00 2018-04-23 12:13:14.909 113 11435.25 91.29 56834.64 88888.00 2018-04-23 12:13:15.409 113 11435.32 91.30 56834.70 88888.00 2018-04-23 12:13:15.909 113 11435.35 91.31 56834.64 88888.00 2018-04-23 12:13:16.409 113 11435.32 91.36 56834.59 88888.00 2018-04-23 12:13:16.909 113 11435.39 91.37 56834.61 88888.00 2018-04-23 12:13:17.409 113 11435.42 91.38 56834.65 88888.00 2018-04-23 12:13:17.909 113 11435.37 91.44 56834.67 88888.00 2018-04-23 12:13:18.409 113 11435.45 91.49 56834.65 88888.00 2018-04-23 12:13:18.909 113 11435.52 91.49 56834.63 88888.00 2018-04-23 12:13:19.409 113 11435.58 91.51 56834.69 88888.00 2018-04-23 12:13:19.909 113 11435.62 91.58 56834.68 88888.00 2018-04-23 12:13:20.409 113 11435.64 91.57 56834.59 88888.00 2018-04-23 12:13:20.909 113 11435.60 91.62 56834.56 88888.00 2018-04-23 12:13:21.409 113 11435.65 91.66 56834.58 88888.00 2018-04-23 12:13:21.909 113 11435.67 91.63 56834.50 88888.00 2018-04-23 12:13:22.409 113 11435.66 91.68 56834.42 88888.00 2018-04-23 12:13:22.909 113 11435.66 91.69 56834.38 88888.00 2018-04-23 12:13:23.409 113 11435.72 91.64 56834.39 88888.00 2018-04-23 12:13:23.909 113 11435.71 91.61 56834.31 88888.00 2018-04-23 12:13:24.409 113 11435.70 91.63 56834.20 88888.00 2018-04-23 12:13:24.909 113 11435.79 91.64 56834.19 88888.00 2018-04-23 12:13:25.409 113 11435.84 91.64 56834.18 88888.00 2018-04-23 12:13:25.909 113 11435.80 91.64 56834.07 88888.00 2018-04-23 12:13:26.409 113 11435.84 91.62 56834.05 88888.00 2018-04-23 12:13:26.909 113 11435.82 91.58 56834.00 88888.00 2018-04-23 12:13:27.409 113 11435.83 91.61 56833.98 88888.00 2018-04-23 12:13:28.409 113 11435.94 91.63 56833.74 88888.00 2018-04-23 12:13:28.909 113 11435.94 91.59 56833.77 88888.00 2018-04-23 12:13:29.409 113 11435.97 91.63 56833.73 88888.00 2018-04-23 12:13:29.909 113 11436.00 91.62 56833.69 88888.00 2018-04-23 12:13:30.409 113 11435.86 91.62 56833.63 88888.00 2018-04-23 12:13:30.909 113 11435.84 91.65 56833.58 88888.00 2018-04-23 12:13:31.409 113 11435.94 91.62 56833.55 88888.00 2018-04-23 12:13:31.909 113 11435.86 91.58 56833.47 88888.00 2018-04-23 12:13:32.409 113 11435.89 91.62 56833.40 88888.00 2018-04-23 12:13:32.909 113 11435.94 91.58 56833.37 88888.00 2018-04-23 12:13:33.409 113 11435.98 91.52 56833.29 88888.00 2018-04-23 12:13:33.909 113 11435.90 91.51 56833.28 88888.00 2018-04-23 12:13:34.409 113 11435.91 91.56 56833.27 88888.00 2018-04-23 12:13:34.909 113 11435.90 91.48 56833.22 88888.00 2018-04-23 12:13:35.409 113 11435.87 91.42 56833.18 88888.00 2018-04-23 12:13:35.909 113 11435.93 91.42 56833.14 88888.00 2018-04-23 12:13:36.409 113 11435.94 91.43 56833.08 88888.00 2018-04-23 12:13:36.909 113 11435.89 91.41 56833.03 88888.00 2018-04-23 12:13:37.409 113 11435.92 91.41 56833.13 88888.00 2018-04-23 12:13:37.909 113 11435.89 91.31 56833.13 88888.00 2018-04-23 12:13:38.409 113 11435.85 91.23 56833.11 88888.00 2018-04-23 12:13:38.909 113 11435.79 91.23 56833.09 88888.00 2018-04-23 12:13:39.409 113 11435.79 91.25 56833.08 88888.00 2018-04-23 12:13:39.909 113 11435.82 91.25 56833.07 88888.00 2018-04-23 12:13:40.409 113 11435.82 91.22 56833.07 88888.00 2018-04-23 12:13:40.909 113 11435.79 91.22 56833.00 88888.00 2018-04-23 12:13:41.409 113 11435.77 91.22 56833.00 88888.00 2018-04-23 12:13:41.909 113 11435.74 91.21 56833.13 88888.00 2018-04-23 12:13:42.409 113 11435.79 91.22 56833.13 88888.00 2018-04-23 12:13:42.909 113 11435.84 91.21 56833.15 88888.00 2018-04-23 12:13:43.409 113 11435.78 91.18 56833.20 88888.00 2018-04-23 12:13:43.909 113 11435.74 91.21 56833.14 88888.00 2018-04-23 12:13:44.409 113 11435.79 91.21 56833.08 88888.00 2018-04-23 12:13:44.909 113 11435.70 91.17 56833.13 88888.00 2018-04-23 12:13:45.409 113 11435.70 91.18 56833.27 88888.00 2018-04-23 12:13:45.909 113 11435.70 91.16 56833.33 88888.00 2018-04-23 12:13:46.409 113 11435.66 91.18 56833.32 88888.00 2018-04-23 12:13:46.909 113 11435.60 91.20 56833.30 88888.00 2018-04-23 12:13:47.409 113 11435.67 91.22 56833.36 88888.00 2018-04-23 12:13:47.909 113 11435.66 91.22 56833.41 88888.00 2018-04-23 12:13:48.410 113 11435.63 91.22 56833.39 88888.00 2018-04-23 12:13:48.910 113 11435.67 91.24 56833.42 88888.00 2018-04-23 12:13:49.410 113 11435.64 91.20 56833.45 88888.00 2018-04-23 12:13:49.910 113 11435.59 91.24 56833.48 88888.00 2018-04-23 12:13:50.410 113 11435.57 91.28 56833.53 88888.00 2018-04-23 12:13:50.910 113 11435.64 91.27 56833.54 88888.00 2018-04-23 12:13:51.410 113 11435.58 91.27 56833.56 88888.00 2018-04-23 12:13:51.910 113 11435.64 91.30 56833.65 88888.00 2018-04-23 12:13:52.410 113 11435.69 91.37 56833.69 88888.00 2018-04-23 12:13:52.910 113 11435.57 91.36 56833.75 88888.00 2018-04-23 12:13:53.410 113 11435.53 91.42 56833.84 88888.00 2018-04-23 12:13:53.910 113 11435.60 91.40 56833.90 88888.00 2018-04-23 12:13:54.410 113 11435.59 91.38 56833.93 88888.00 2018-04-23 12:13:54.910 113 11435.56 91.42 56833.90 88888.00 2018-04-23 12:13:55.410 113 11435.59 91.45 56833.84 88888.00 2018-04-23 12:13:55.910 113 11435.62 91.45 56833.86 88888.00 2018-04-23 12:13:56.410 113 11435.58 91.50 56833.86 88888.00 2018-04-23 12:13:56.910 113 11435.59 91.51 56833.87 88888.00 2018-04-23 12:13:57.410 113 11435.67 91.52 56833.88 88888.00 2018-04-23 12:13:57.910 113 11435.69 91.58 56833.86 88888.00 2018-04-23 12:13:58.410 113 11435.72 91.59 56833.80 88888.00 2018-04-23 12:13:58.910 113 11435.71 91.58 56833.86 88888.00 2018-04-23 12:13:59.410 113 11435.67 91.63 56833.82 88888.00 2018-04-23 12:13:59.910 113 11435.73 91.66 56833.78 88888.00 2018-04-23 12:14:00.410 113 11435.77 91.68 56833.74 88888.00 2018-04-23 12:14:00.910 113 11435.74 91.68 56833.73 88888.00 2018-04-23 12:14:01.410 113 11435.70 91.63 56833.74 88888.00 2018-04-23 12:14:01.910 113 11435.78 91.62 56833.71 88888.00 2018-04-23 12:14:02.410 113 11435.78 91.61 56833.73 88888.00 2018-04-23 12:14:02.910 113 11435.77 91.61 56833.74 88888.00 2018-04-23 12:14:03.410 113 11435.77 91.59 56833.74 88888.00 2018-04-23 12:14:03.910 113 11435.73 91.59 56833.75 88888.00 2018-04-23 12:14:04.410 113 11435.76 91.58 56833.80 88888.00 2018-04-23 12:14:04.910 113 11435.82 91.58 56833.71 88888.00 2018-04-23 12:14:05.410 113 11435.86 91.62 56833.73 88888.00 2018-04-23 12:14:05.910 113 11435.85 91.61 56833.74 88888.00 2018-04-23 12:14:06.410 113 11435.86 91.63 56833.71 88888.00 2018-04-23 12:14:06.910 113 11435.87 91.57 56833.71 88888.00 2018-04-23 12:14:07.410 113 11435.85 91.54 56833.71 88888.00 2018-04-23 12:14:07.910 113 11435.78 91.56 56833.65 88888.00 2018-04-23 12:14:08.410 113 11435.84 91.56 56833.66 88888.00 2018-04-23 12:14:08.910 113 11435.83 91.54 56833.62 88888.00 2018-04-23 12:14:09.410 113 11435.79 91.52 56833.67 88888.00 2018-04-23 12:14:09.910 113 11435.89 91.51 56833.62 88888.00 2018-04-23 12:14:10.410 113 11435.92 91.50 56833.62 88888.00 2018-04-23 12:14:10.910 113 11435.89 91.52 56833.66 88888.00 2018-04-23 12:14:11.410 113 11435.98 91.57 56833.61 88888.00 2018-04-23 12:14:11.910 113 11435.97 91.58 56833.60 88888.00 2018-04-23 12:14:12.410 113 11435.89 91.58 56833.52 88888.00 2018-04-23 12:14:12.910 113 11435.87 91.52 56833.60 88888.00 2018-04-23 12:14:13.410 113 11435.92 91.47 56833.67 88888.00 2018-04-23 12:14:13.910 113 11435.86 91.44 56833.63 88888.00 2018-04-23 12:14:14.410 113 11435.80 91.51 56833.61 88888.00 2018-04-23 12:14:14.910 113 11435.84 91.50 56833.58 88888.00 2018-04-23 12:14:15.410 113 11435.80 91.49 56833.59 88888.00 2018-04-23 12:14:15.910 113 11435.82 91.48 56833.60 88888.00 2018-04-23 12:14:16.410 113 11435.89 91.48 56833.66 88888.00 2018-04-23 12:14:16.910 113 11435.85 91.47 56833.66 88888.00 2018-04-23 12:14:17.410 113 11435.79 91.48 56833.67 88888.00 2018-04-23 12:14:17.910 113 11435.85 91.50 56833.66 88888.00 2018-04-23 12:14:18.410 113 11435.84 91.49 56833.67 88888.00 2018-04-23 12:14:18.910 113 11435.76 91.47 56833.69 88888.00 2018-04-23 12:14:19.910 113 11435.90 91.43 56833.80 88888.00 2018-04-23 12:14:20.410 113 11435.85 91.41 56833.79 88888.00 2018-04-23 12:14:20.910 113 11435.85 91.42 56833.73 88888.00 2018-04-23 12:14:21.410 113 11435.85 91.38 56833.68 88888.00 2018-04-23 12:14:21.910 113 11435.79 91.40 56833.68 88888.00 2018-04-23 12:14:22.410 113 11435.83 91.38 56833.73 88888.00 2018-04-23 12:14:22.910 113 11435.91 91.35 56833.74 88888.00 2018-04-23 12:14:23.410 113 11435.89 91.40 56833.72 88888.00 2018-04-23 12:14:23.910 113 11435.78 91.42 56833.66 88888.00 2018-04-23 12:14:24.410 113 11435.83 91.43 56833.67 88888.00 2018-04-23 12:14:24.910 113 11435.87 91.44 56833.66 88888.00 2018-04-23 12:14:25.410 113 11435.79 91.43 56833.66 88888.00 2018-04-23 12:14:25.910 113 11435.79 91.45 56833.72 88888.00 2018-04-23 12:14:26.410 113 11435.79 91.42 56833.72 88888.00 2018-04-23 12:14:26.910 113 11435.76 91.42 56833.65 88888.00 2018-04-23 12:14:27.410 113 11435.77 91.43 56833.59 88888.00 2018-04-23 12:14:27.910 113 11435.77 91.44 56833.55 88888.00 2018-04-23 12:14:28.410 113 11435.72 91.43 56833.59 88888.00 2018-04-23 12:14:28.910 113 11435.69 91.47 56833.71 88888.00 2018-04-23 12:14:29.410 113 11435.76 91.45 56833.72 88888.00 2018-04-23 12:14:29.910 113 11435.72 91.49 56833.72 88888.00 2018-04-23 12:14:30.410 113 11435.69 91.47 56833.71 88888.00 2018-04-23 12:14:30.910 113 11435.70 91.47 56833.71 88888.00 2018-04-23 12:14:31.410 113 11435.66 91.45 56833.65 88888.00 2018-04-23 12:14:31.910 113 11435.59 91.47 56833.69 88888.00 2018-04-23 12:14:32.410 113 11435.59 91.47 56833.80 88888.00 2018-04-23 12:14:32.910 113 11435.58 91.48 56833.75 88888.00 2018-04-23 12:14:33.410 113 11435.58 91.44 56833.69 88888.00 2018-04-23 12:14:33.910 113 11435.60 91.42 56833.77 88888.00 2018-04-23 12:14:34.410 113 11435.60 91.41 56833.79 88888.00 2018-04-23 12:14:34.910 113 11435.58 91.40 56833.77 88888.00 2018-04-23 12:14:35.410 113 11435.52 91.43 56833.78 88888.00 2018-04-23 12:14:35.910 113 11435.50 91.40 56833.79 88888.00 2018-04-23 12:14:36.410 113 11435.51 91.37 56833.82 88888.00 2018-04-23 12:14:36.910 113 11435.52 91.38 56833.81 88888.00 2018-04-23 12:14:37.410 113 11435.52 91.42 56833.77 88888.00 2018-04-23 12:14:37.910 113 11435.49 91.38 56833.80 88888.00 2018-04-23 12:14:38.410 113 11435.45 91.38 56833.84 88888.00 2018-04-23 12:14:38.910 113 11435.51 91.36 56833.81 88888.00 2018-04-23 12:14:39.410 113 11435.46 91.32 56833.82 88888.00 2018-04-23 12:14:39.910 113 11435.42 91.31 56833.80 88888.00 2018-04-23 12:14:40.410 113 11435.41 91.32 56833.84 88888.00 2018-04-23 12:14:40.910 113 11435.42 91.31 56833.84 88888.00 2018-04-23 12:14:41.410 113 11435.32 91.36 56833.81 88888.00 2018-04-23 12:14:41.910 113 11435.34 91.34 56833.82 88888.00 2018-04-23 12:14:42.410 113 11435.32 91.32 56833.85 88888.00 2018-04-23 12:14:42.910 113 11435.30 91.31 56833.85 88888.00 2018-04-23 12:14:43.410 113 11435.31 91.30 56833.91 88888.00 2018-04-23 12:14:43.910 113 11435.31 91.28 56833.94 88888.00 2018-04-23 12:14:44.410 113 11435.27 91.21 56833.98 88888.00 2018-04-23 12:14:44.910 113 11435.24 91.09 56834.03 88888.00 2018-04-23 12:14:45.410 113 11435.24 91.24 56833.98 88888.00 2018-04-23 12:14:45.910 113 11435.18 91.31 56833.99 88888.00 2018-04-23 12:14:46.410 113 11435.13 91.34 56834.01 88888.00 2018-04-23 12:14:46.910 113 11435.14 91.32 56834.05 88888.00 2018-04-23 12:14:47.410 113 11435.15 91.32 56834.09 88888.00 2018-04-23 12:14:47.910 113 11435.14 91.40 56834.06 88888.00 2018-04-23 12:14:48.410 113 11435.15 91.44 56834.12 88888.00 2018-04-23 12:14:48.910 113 11435.16 91.41 56834.10 88888.00 2018-04-23 12:14:49.410 113 11435.13 91.40 56834.14 88888.00 2018-04-23 12:14:49.910 113 11435.08 91.41 56834.18 88888.00 2018-04-23 12:14:50.410 113 11435.10 91.40 56834.14 88888.00 2018-04-23 12:14:51.410 113 11435.08 91.36 56834.16 88888.00 2018-04-23 12:14:51.910 113 11435.11 91.43 56834.20 88888.00 2018-04-23 12:14:52.410 113 11435.09 91.47 56834.14 88888.00 2018-04-23 12:14:52.910 113 11435.08 91.44 56834.18 88888.00 2018-04-23 12:14:53.410 113 11435.17 91.47 56834.16 88888.00 2018-04-23 12:14:53.910 113 11435.15 91.52 56834.05 88888.00 2018-04-23 12:14:54.410 113 11435.10 91.55 56834.06 88888.00 2018-04-23 12:14:54.910 113 11435.09 91.54 56834.12 88888.00 2018-04-23 12:14:55.410 113 11435.11 91.49 56834.09 88888.00 2018-04-23 12:14:55.910 113 11435.10 91.54 56834.03 88888.00 2018-04-23 12:14:56.410 113 11435.07 91.58 56834.10 88888.00 2018-04-23 12:14:56.910 113 11435.16 91.54 56834.00 88888.00 2018-04-23 12:14:57.410 113 11435.13 91.50 56833.94 88888.00 2018-04-23 12:14:57.910 113 11435.08 91.56 56833.95 88888.00 2018-04-23 12:14:58.410 113 11435.20 91.58 56833.92 88888.00 2018-04-23 12:14:58.910 113 11435.18 91.59 56833.94 88888.00 2018-04-23 12:14:59.410 113 11435.23 91.65 56833.88 88888.00 2018-04-23 12:14:59.910 113 11435.29 91.64 56833.93 88888.00 2018-04-23 12:15:00.410 113 11435.28 91.61 56833.93 88888.00 2018-04-23 12:15:00.910 113 11435.27 91.64 56833.97 88888.00 2018-04-23 12:15:01.410 113 11435.30 91.65 56833.87 88888.00 2018-04-23 12:15:01.910 113 11435.29 91.64 56833.79 88888.00 2018-04-23 12:15:02.410 113 11435.27 91.66 56833.75 88888.00 2018-04-23 12:15:02.910 113 11435.30 91.68 56833.73 88888.00 2018-04-23 12:15:03.410 113 11435.32 91.66 56833.71 88888.00 2018-04-23 12:15:03.910 113 11435.29 91.64 56833.69 88888.00 2018-04-23 12:15:04.410 113 11435.35 91.66 56833.68 88888.00 2018-04-23 12:15:04.910 113 11435.41 91.64 56833.65 88888.00 2018-04-23 12:15:05.410 113 11435.34 91.62 56833.66 88888.00 2018-04-23 12:15:05.910 113 11435.32 91.62 56833.62 88888.00 2018-04-23 12:15:06.410 113 11435.37 91.58 56833.58 88888.00 2018-04-23 12:15:06.910 113 11435.34 91.59 56833.55 88888.00 2018-04-23 12:15:07.410 113 11435.34 91.56 56833.53 88888.00 2018-04-23 12:15:07.910 113 11435.41 91.58 56833.50 88888.00 2018-04-23 12:15:08.410 113 11435.39 91.61 56833.46 88888.00 2018-04-23 12:15:08.910 113 11435.35 91.62 56833.49 88888.00 2018-04-23 12:15:09.410 113 11435.45 91.62 56833.47 88888.00 2018-04-23 12:15:09.910 113 11435.45 91.56 56833.36 88888.00 2018-04-23 12:15:10.410 113 11435.37 91.56 56833.39 88888.00 2018-04-23 12:15:10.910 113 11435.45 91.57 56833.40 88888.00 2018-04-23 12:15:11.410 113 11435.46 91.51 56833.35 88888.00 2018-04-23 12:15:11.910 113 11435.42 91.48 56833.28 88888.00 2018-04-23 12:15:12.410 113 11435.44 91.45 56833.23 88888.00 2018-04-23 12:15:12.910 113 11435.51 91.44 56833.23 88888.00 2018-04-23 12:15:13.410 113 11435.48 91.44 56833.17 88888.00 2018-04-23 12:15:13.910 113 11435.50 91.43 56833.17 88888.00 2018-04-23 12:15:14.410 113 11435.53 91.45 56833.14 88888.00 2018-04-23 12:15:14.910 113 11435.52 91.43 56833.13 88888.00 2018-04-23 12:15:15.410 113 11435.46 91.41 56833.10 88888.00 2018-04-23 12:15:15.910 113 11435.52 91.48 56833.01 88888.00 2018-04-23 12:15:16.410 113 11435.52 91.40 56833.01 88888.00 2018-04-23 12:15:16.910 113 11435.53 91.37 56833.04 88888.00 2018-04-23 12:15:17.410 113 11435.50 91.38 56833.00 88888.00 2018-04-23 12:15:17.910 113 11435.55 91.32 56832.97 88888.00 2018-04-23 12:15:18.410 113 11435.45 91.29 56832.96 88888.00 2018-04-23 12:15:18.910 113 11435.48 91.11 56833.01 88888.00 2018-04-23 12:15:19.410 113 11435.53 91.09 56833.00 88888.00 2018-04-23 12:15:19.910 113 11435.51 91.22 56832.97 88888.00 2018-04-23 12:15:20.410 113 11435.50 91.30 56832.94 88888.00 2018-04-23 12:15:20.910 113 11435.51 91.29 56832.96 88888.00 2018-04-23 12:15:21.410 113 11435.49 91.27 56833.01 88888.00 2018-04-23 12:15:21.910 113 11435.44 91.25 56833.01 88888.00 2018-04-23 12:15:22.410 113 11435.45 91.22 56833.07 88888.00 2018-04-23 12:15:22.910 113 11435.38 91.18 56833.01 88888.00 2018-04-23 12:15:23.410 113 11435.38 91.21 56832.98 88888.00 2018-04-23 12:15:23.910 113 11435.39 91.22 56833.10 88888.00 2018-04-23 12:15:24.410 113 11435.42 91.24 56833.08 88888.00 2018-04-23 12:15:24.910 113 11435.32 91.22 56833.07 88888.00 2018-04-23 12:15:25.410 113 11435.32 91.11 56833.09 88888.00 2018-04-23 12:15:25.910 113 11435.39 91.03 56833.11 88888.00 2018-04-23 12:15:26.410 113 11435.35 91.14 56833.14 88888.00 2018-04-23 12:15:26.910 113 11435.31 91.20 56833.21 88888.00 2018-04-23 12:15:27.410 113 11435.24 91.17 56833.29 88888.00 2018-04-23 12:15:27.910 113 11435.17 91.13 56833.23 88888.00 2018-04-23 12:15:28.410 113 11435.14 91.17 56833.17 88888.00 2018-04-23 12:15:28.910 113 11435.23 91.17 56833.18 88888.00 2018-04-23 12:15:29.410 113 11435.20 91.17 56833.20 88888.00 2018-04-23 12:15:29.910 113 11435.13 91.13 56833.23 88888.00 2018-04-23 12:15:30.410 113 11435.11 91.11 56833.24 88888.00 2018-04-23 12:15:30.910 113 11435.10 91.09 56833.28 88888.00 2018-04-23 12:15:31.410 113 11435.11 91.09 56833.28 88888.00 2018-04-23 12:15:31.910 113 11435.13 91.10 56833.32 88888.00 2018-04-23 12:15:32.910 113 11435.09 91.10 56833.41 88888.00 2018-04-23 12:15:33.410 113 11435.10 91.09 56833.41 88888.00 2018-04-23 12:15:33.910 113 11435.09 91.08 56833.42 88888.00 2018-04-23 12:15:34.410 113 11435.01 91.10 56833.48 88888.00 2018-04-23 12:15:34.910 113 11434.94 91.08 56833.53 88888.00 2018-04-23 12:15:35.410 113 11434.99 91.10 56833.49 88888.00 2018-04-23 12:15:35.910 113 11434.96 91.11 56833.47 88888.00 2018-04-23 12:15:36.410 113 11434.95 91.15 56833.42 88888.00 2018-04-23 12:15:36.910 113 11435.01 91.20 56833.49 88888.00 2018-04-23 12:15:37.410 113 11434.97 91.21 56833.49 88888.00 2018-04-23 12:15:37.910 113 11434.90 91.18 56833.46 88888.00 2018-04-23 12:15:38.410 113 11434.95 91.16 56833.48 88888.00 2018-04-23 12:15:38.910 113 11434.95 91.18 56833.52 88888.00 2018-04-23 12:15:39.410 113 11434.96 91.21 56833.48 88888.00 2018-04-23 12:15:39.910 113 11435.01 91.23 56833.49 88888.00 2018-04-23 12:15:40.410 113 11435.04 91.23 56833.50 88888.00 2018-04-23 12:15:40.910 113 11435.03 91.23 56833.49 88888.00 2018-04-23 12:15:41.410 113 11434.97 91.25 56833.45 88888.00 2018-04-23 12:15:41.910 113 11435.07 91.28 56833.36 88888.00 2018-04-23 12:15:42.910 113 11435.03 91.28 56833.39 88888.00 2018-04-23 12:15:43.410 113 11435.15 91.30 56833.36 88888.00 2018-04-23 12:15:43.910 113 11435.15 91.32 56833.34 88888.00 2018-04-23 12:15:44.410 113 11435.14 91.36 56833.34 88888.00 2018-04-23 12:15:44.910 113 11435.23 91.32 56833.35 88888.00 2018-04-23 12:15:45.410 113 11435.25 91.30 56833.34 88888.00 2018-04-23 12:15:45.910 113 11435.21 91.31 56833.36 88888.00 2018-04-23 12:15:46.410 113 11435.22 91.35 56833.28 88888.00 2018-04-23 12:15:46.910 113 11435.28 91.31 56833.17 88888.00 2018-04-23 12:15:47.410 113 11435.30 91.28 56833.17 88888.00 2018-04-23 12:15:47.911 113 11435.30 91.29 56833.09 88888.00 2018-04-23 12:15:48.411 113 11435.41 91.29 56833.09 88888.00 2018-04-23 12:15:48.911 113 11435.38 91.24 56833.05 88888.00 2018-04-23 12:15:49.411 113 11435.38 91.27 56833.07 88888.00 2018-04-23 12:15:49.911 113 11435.41 91.27 56833.00 88888.00 2018-04-23 12:15:50.911 113 11435.41 91.25 56832.96 88888.00 2018-04-23 12:15:51.411 113 11435.45 91.28 56832.92 88888.00 2018-04-23 12:15:51.911 113 11435.43 91.28 56832.90 88888.00 2018-04-23 12:15:52.411 113 11435.38 91.30 56832.84 88888.00 2018-04-23 12:15:52.911 113 11435.48 91.25 56832.83 88888.00 2018-04-23 12:15:53.411 113 11435.52 91.23 56832.85 88888.00 2018-04-23 12:15:53.911 113 11435.51 91.21 56832.79 88888.00 2018-04-23 12:15:54.411 113 11435.53 91.21 56832.84 88888.00 2018-04-23 12:15:54.911 113 11435.56 91.20 56832.83 88888.00 2018-04-23 12:15:55.411 113 11435.55 91.17 56832.79 88888.00 2018-04-23 12:15:55.911 113 11435.52 91.18 56832.87 88888.00 2018-04-23 12:15:56.411 113 11435.60 91.17 56832.85 88888.00 2018-04-23 12:15:56.911 113 11435.64 91.16 56832.83 88888.00 2018-04-23 12:15:57.411 113 11435.60 91.18 56832.88 88888.00 2018-04-23 12:15:57.911 113 11435.63 91.15 56832.87 88888.00 2018-04-23 12:15:58.411 113 11435.65 91.09 56832.87 88888.00 2018-04-23 12:15:58.911 113 11435.63 91.11 56832.85 88888.00 2018-04-23 12:15:59.411 113 11435.69 91.13 56832.91 88888.00 2018-04-23 12:15:59.911 113 11435.66 91.11 56832.95 88888.00 2018-04-23 12:16:00.411 113 11435.64 91.08 56832.94 88888.00 2018-04-23 12:16:00.911 113 11435.69 91.06 56832.88 88888.00 2018-04-23 12:16:01.411 113 11435.60 91.06 56832.90 88888.00 2018-04-23 12:16:01.911 113 11435.53 90.95 56832.96 88888.00 2018-04-23 12:16:02.411 113 11435.57 90.94 56833.02 88888.00 2018-04-23 12:16:02.911 113 11435.59 90.96 56833.07 88888.00 2018-04-23 12:16:03.411 113 11435.53 90.93 56833.02 88888.00 2018-04-23 12:16:03.911 113 11435.48 90.91 56833.03 88888.00 2018-04-23 12:16:04.411 113 11435.50 90.91 56833.11 88888.00 2018-04-23 12:16:04.911 113 11435.44 90.91 56833.14 88888.00 2018-04-23 12:16:05.411 113 11435.42 90.93 56833.14 88888.00 2018-04-23 12:16:05.911 113 11435.48 90.89 56833.14 88888.00 2018-04-23 12:16:06.411 113 11435.44 90.90 56833.17 88888.00 2018-04-23 12:16:06.911 113 11435.34 90.89 56833.22 88888.00 2018-04-23 12:16:07.411 113 11435.41 90.90 56833.23 88888.00 2018-04-23 12:16:07.911 113 11435.42 90.86 56833.21 88888.00 2018-04-23 12:16:08.411 113 11435.36 90.83 56833.23 88888.00 2018-04-23 12:16:08.911 113 11435.38 90.87 56833.26 88888.00 2018-04-23 12:16:09.411 113 11435.39 90.86 56833.27 88888.00 2018-04-23 12:16:09.911 113 11435.24 90.80 56833.27 88888.00 2018-04-23 12:16:10.411 113 11435.22 90.82 56833.29 88888.00 2018-04-23 12:16:10.911 113 11435.27 90.80 56833.34 88888.00 2018-04-23 12:16:11.411 113 11435.22 90.80 56833.33 88888.00 2018-04-23 12:16:11.911 113 11435.21 90.75 56833.30 88888.00 2018-04-23 12:16:12.411 113 11435.17 90.79 56833.27 88888.00 2018-04-23 12:16:12.911 113 11435.17 90.76 56833.30 88888.00 2018-04-23 12:16:13.411 113 11435.13 90.75 56833.33 88888.00 2018-04-23 12:16:14.411 113 11435.20 90.74 56833.34 88888.00 2018-04-23 12:16:14.911 113 11435.14 90.74 56833.34 88888.00 2018-04-23 12:16:15.411 113 11435.10 90.76 56833.35 88888.00 2018-04-23 12:16:15.911 113 11435.14 90.72 56833.34 88888.00 2018-04-23 12:16:16.411 113 11435.10 90.75 56833.35 88888.00 2018-04-23 12:16:16.911 113 11435.07 90.81 56833.37 88888.00 2018-04-23 12:16:17.411 113 11435.08 90.80 56833.43 88888.00 2018-04-23 12:16:17.911 113 11435.02 90.77 56833.47 88888.00 2018-04-23 12:16:18.411 113 11434.97 90.80 56833.46 88888.00 2018-04-23 12:16:18.911 113 11435.07 90.77 56833.45 88888.00 2018-04-23 12:16:19.411 113 11435.03 90.75 56833.34 88888.00 2018-04-23 12:16:19.911 113 11434.97 90.76 56833.36 88888.00 2018-04-23 12:16:20.411 113 11435.03 90.76 56833.37 88888.00 2018-04-23 12:16:20.911 113 11435.01 90.75 56833.33 88888.00 2018-04-23 12:16:21.411 113 11434.95 90.75 56833.30 88888.00 2018-04-23 12:16:21.911 113 11434.95 90.59 56833.35 88888.00 2018-04-23 12:16:22.411 113 11434.99 90.70 56833.36 88888.00 2018-04-23 12:16:22.911 113 11434.97 90.75 56833.33 88888.00 2018-04-23 12:16:23.411 113 11434.94 90.73 56833.33 88888.00 2018-04-23 12:16:23.911 113 11434.99 90.75 56833.24 88888.00 2018-04-23 12:16:24.411 113 11434.96 90.72 56833.22 88888.00 2018-04-23 12:16:24.911 113 11434.97 90.74 56833.17 88888.00 2018-04-23 12:16:25.411 113 11434.99 90.76 56833.30 88888.00 2018-04-23 12:16:25.911 113 11434.97 90.74 56833.33 88888.00 2018-04-23 12:16:26.411 113 11435.03 90.77 56833.28 88888.00 2018-04-23 12:16:26.911 113 11435.06 90.80 56833.30 88888.00 2018-04-23 12:16:27.411 113 11435.04 90.83 56833.21 88888.00 2018-04-23 12:16:27.911 113 11435.09 90.83 56833.20 88888.00 2018-04-23 12:16:28.411 113 11435.09 90.82 56833.20 88888.00 2018-04-23 12:16:28.911 113 11435.09 90.77 56833.15 88888.00 2018-04-23 12:16:29.411 113 11435.06 90.82 56833.11 88888.00 2018-04-23 12:16:29.911 113 11435.14 90.86 56833.11 88888.00 2018-04-23 12:16:30.411 113 11435.22 90.86 56833.20 88888.00 2018-04-23 12:16:30.911 113 11435.15 90.87 56833.15 88888.00 2018-04-23 12:16:31.411 113 11435.14 90.89 56833.07 88888.00 2018-04-23 12:16:31.911 113 11435.17 90.84 56833.02 88888.00 2018-04-23 12:16:32.411 113 11435.17 90.79 56832.97 88888.00 2018-04-23 12:16:32.911 113 11435.24 90.72 56832.92 88888.00 2018-04-23 12:16:33.411 113 11435.25 90.73 56832.92 88888.00 2018-04-23 12:16:33.911 113 11435.25 90.73 56832.97 88888.00 2018-04-23 12:16:34.411 113 11435.22 90.73 56832.90 88888.00 2018-04-23 12:16:34.911 113 11435.31 90.70 56832.91 88888.00 2018-04-23 12:16:35.411 113 11435.32 90.70 56832.85 88888.00 2018-04-23 12:16:35.911 113 11435.35 90.70 56832.79 88888.00 2018-04-23 12:16:36.411 113 11435.38 90.72 56832.84 88888.00 2018-04-23 12:16:36.911 113 11435.34 90.70 56832.89 88888.00 2018-04-23 12:16:37.411 113 11435.23 90.75 56832.88 88888.00 2018-04-23 12:16:37.911 113 11435.35 90.79 56832.83 88888.00 2018-04-23 12:16:38.411 113 11435.44 90.75 56832.84 88888.00 2018-04-23 12:16:38.911 113 11435.42 90.73 56832.84 88888.00 2018-04-23 12:16:39.411 113 11435.41 90.73 56832.88 88888.00 2018-04-23 12:16:39.911 113 11435.45 90.72 56832.83 88888.00 2018-04-23 12:16:40.411 113 11435.44 90.73 56832.84 88888.00 2018-04-23 12:16:40.911 113 11435.46 90.76 56832.84 88888.00 2018-04-23 12:16:41.411 113 11435.50 90.80 56832.85 88888.00 2018-04-23 12:16:41.911 113 11435.44 90.75 56832.83 88888.00 2018-04-23 12:16:42.411 113 11435.42 90.74 56832.83 88888.00 2018-04-23 12:16:42.911 113 11435.48 90.80 56832.72 88888.00 2018-04-23 12:16:43.411 113 11435.42 90.75 56832.70 88888.00 2018-04-23 12:16:43.911 113 11435.42 90.75 56832.69 88888.00 2018-04-23 12:16:44.411 113 11435.43 90.67 56832.70 88888.00 2018-04-23 12:16:44.911 113 11435.46 90.46 56832.73 88888.00 2018-04-23 12:16:45.911 113 11435.46 90.70 56832.79 88888.00 2018-04-23 12:16:46.411 113 11435.45 90.68 56832.75 88888.00 2018-04-23 12:16:46.911 113 11435.38 90.70 56832.76 88888.00 2018-04-23 12:16:47.411 113 11435.32 90.68 56832.76 88888.00 2018-04-23 12:16:47.911 113 11435.42 90.68 56832.82 88888.00 2018-04-23 12:16:48.411 113 11435.41 90.62 56832.79 88888.00 2018-04-23 12:16:48.911 113 11435.34 90.66 56832.83 88888.00 2018-04-23 12:16:49.411 113 11435.32 90.64 56832.94 88888.00 2018-04-23 12:16:49.911 113 11435.32 90.59 56832.79 88888.00 2018-04-23 12:16:50.411 113 11435.25 90.59 56832.88 88888.00 2018-04-23 12:16:50.911 113 11435.29 90.61 56832.96 88888.00 2018-04-23 12:16:51.411 113 11435.24 90.57 56832.95 88888.00 2018-04-23 12:16:51.911 113 11435.22 90.59 56832.94 88888.00 2018-04-23 12:16:52.411 113 11435.21 90.60 56832.95 88888.00 2018-04-23 12:16:52.911 113 11435.20 90.55 56832.96 88888.00 2018-04-23 12:16:53.411 113 11435.18 90.59 56832.97 88888.00 2018-04-23 12:16:53.911 113 11435.23 90.61 56833.04 88888.00 2018-04-23 12:16:54.411 113 11435.23 90.62 56833.09 88888.00 2018-04-23 12:16:54.911 113 11435.14 90.57 56833.03 88888.00 2018-04-23 12:16:55.411 113 11435.14 90.57 56833.09 88888.00 2018-04-23 12:16:55.911 113 11435.14 90.62 56833.15 88888.00 2018-04-23 12:16:56.411 113 11435.04 90.60 56833.11 88888.00 2018-04-23 12:16:56.911 113 11435.02 90.62 56833.09 88888.00 2018-04-23 12:16:57.411 113 11435.06 90.63 56833.11 88888.00 2018-04-23 12:16:57.911 113 11435.04 90.62 56833.14 88888.00 2018-04-23 12:16:58.411 113 11434.97 90.67 56833.18 88888.00 2018-04-23 12:16:58.911 113 11435.01 90.66 56833.13 88888.00 2018-04-23 12:16:59.411 113 11435.03 90.68 56833.08 88888.00 2018-04-23 12:16:59.911 113 11434.94 90.67 56833.11 88888.00 2018-04-23 12:17:00.411 113 11434.99 90.69 56833.14 88888.00 2018-04-23 12:17:00.911 113 11434.95 90.76 56833.14 88888.00 2018-04-23 12:17:01.411 113 11434.89 90.75 56833.10 88888.00 2018-04-23 12:17:01.911 113 11434.90 90.74 56833.09 88888.00 2018-04-23 12:17:02.411 113 11434.99 90.76 56833.09 88888.00 2018-04-23 12:17:02.911 113 11434.95 90.74 56833.17 88888.00 2018-04-23 12:17:03.411 113 11434.96 90.79 56833.22 88888.00 2018-04-23 12:17:03.911 113 11435.02 90.79 56833.20 88888.00 2018-04-23 12:17:04.411 113 11435.01 90.72 56833.15 88888.00 2018-04-23 12:17:04.911 113 11434.97 90.75 56833.16 88888.00 2018-04-23 12:17:05.411 113 11435.02 90.81 56833.16 88888.00 2018-04-23 12:17:05.911 113 11435.02 90.81 56833.08 88888.00 2018-04-23 12:17:06.411 113 11434.94 90.80 56833.08 88888.00 2018-04-23 12:17:06.911 113 11434.96 90.81 56833.05 88888.00 2018-04-23 12:17:07.411 113 11435.02 90.81 56833.07 88888.00 2018-04-23 12:17:07.911 113 11435.00 90.77 56833.08 88888.00 2018-04-23 12:17:08.411 113 11435.04 90.80 56833.07 88888.00 2018-04-23 12:17:08.911 113 11435.14 90.82 56833.04 88888.00 2018-04-23 12:17:09.411 113 11435.07 90.81 56833.01 88888.00 2018-04-23 12:17:09.911 113 11435.09 90.83 56833.03 88888.00 2018-04-23 12:17:10.411 113 11435.23 90.86 56832.98 88888.00 2018-04-23 12:17:10.911 113 11435.17 90.86 56833.00 88888.00 2018-04-23 12:17:11.411 113 11435.15 90.96 56833.05 88888.00 2018-04-23 12:17:11.911 113 11435.20 90.97 56833.04 88888.00 2018-04-23 12:17:12.411 113 11435.21 90.94 56832.94 88888.00 2018-04-23 12:17:12.911 113 11435.24 90.90 56832.92 88888.00 2018-04-23 12:17:13.411 113 11435.30 90.94 56832.92 88888.00 2018-04-23 12:17:13.911 113 11435.35 90.96 56832.91 88888.00 2018-04-23 12:17:14.411 113 11435.35 90.93 56832.89 88888.00 2018-04-23 12:17:14.911 113 11435.36 90.94 56832.94 88888.00 2018-04-23 12:17:15.411 113 11435.35 90.95 56832.96 88888.00 2018-04-23 12:17:15.911 113 11435.29 90.91 56832.92 88888.00 2018-04-23 12:17:16.411 113 11435.28 90.95 56832.87 88888.00 2018-04-23 12:17:16.911 113 11435.31 90.95 56832.94 88888.00 2018-04-23 12:17:17.411 113 11435.32 90.94 56832.98 88888.00 2018-04-23 12:17:17.911 113 11435.37 90.94 56832.97 88888.00 2018-04-23 12:17:18.411 113 11435.42 90.90 56833.01 88888.00 2018-04-23 12:17:18.911 113 11435.42 90.93 56832.97 88888.00 2018-04-23 12:17:19.411 113 11435.38 90.98 56832.95 88888.00 2018-04-23 12:17:19.911 113 11435.42 91.01 56832.96 88888.00 2018-04-23 12:17:20.411 113 11435.45 91.01 56832.95 88888.00 2018-04-23 12:17:20.911 113 11435.42 90.91 56832.89 88888.00 2018-04-23 12:17:21.411 113 11435.45 90.87 56832.85 88888.00 2018-04-23 12:17:21.911 113 11435.42 90.89 56832.82 88888.00 2018-04-23 12:17:22.411 113 11435.42 90.87 56832.88 88888.00 2018-04-23 12:17:22.911 113 11435.44 90.87 56832.91 88888.00 2018-04-23 12:17:23.411 113 11435.48 90.88 56832.92 88888.00 2018-04-23 12:17:23.911 113 11435.45 90.90 56832.95 88888.00 2018-04-23 12:17:24.411 113 11435.39 90.96 56832.91 88888.00 2018-04-23 12:17:24.911 113 11435.38 90.90 56832.89 88888.00 2018-04-23 12:17:25.411 113 11435.38 90.88 56832.91 88888.00 2018-04-23 12:17:25.911 113 11435.34 90.88 56832.96 88888.00 2018-04-23 12:17:26.411 113 11435.39 90.87 56832.95 88888.00 2018-04-23 12:17:26.911 113 11435.39 90.84 56832.91 88888.00 2018-04-23 12:17:27.411 113 11435.32 90.86 56832.91 88888.00 2018-04-23 12:17:27.911 113 11435.36 90.82 56832.96 88888.00 2018-04-23 12:17:28.411 113 11435.39 90.83 56833.00 88888.00 2018-04-23 12:17:28.911 113 11435.29 90.84 56832.98 88888.00 2018-04-23 12:17:29.411 113 11435.28 90.88 56832.95 88888.00 2018-04-23 12:17:29.911 113 11435.31 90.86 56833.03 88888.00 2018-04-23 12:17:30.411 113 11435.24 90.82 56833.08 88888.00 2018-04-23 12:17:30.911 113 11435.22 90.81 56833.14 88888.00 2018-04-23 12:17:31.411 113 11435.29 90.79 56833.21 88888.00 2018-04-23 12:17:31.911 113 11435.23 90.77 56833.11 88888.00 2018-04-23 12:17:32.411 113 11435.10 90.76 56833.09 88888.00 2018-04-23 12:17:32.911 113 11435.11 90.76 56833.11 88888.00 2018-04-23 12:17:33.411 113 11435.07 90.75 56833.13 88888.00 2018-04-23 12:17:33.911 113 11435.00 90.70 56833.11 88888.00 2018-04-23 12:17:34.411 113 11435.06 90.72 56833.16 88888.00 2018-04-23 12:17:34.911 113 11435.03 90.69 56833.27 88888.00 2018-04-23 12:17:35.411 113 11434.95 90.69 56833.26 88888.00 2018-04-23 12:17:35.911 113 11434.92 90.74 56833.33 88888.00 2018-04-23 12:17:36.411 113 11434.95 90.77 56833.35 88888.00 2018-04-23 12:17:37.411 113 11434.88 90.74 56833.24 88888.00 2018-04-23 12:17:37.911 113 11434.86 90.76 56833.36 88888.00 2018-04-23 12:17:38.411 113 11434.81 90.77 56833.36 88888.00 2018-04-23 12:17:38.911 113 11434.76 90.77 56833.35 88888.00 2018-04-23 12:17:39.411 113 11434.81 90.79 56833.36 88888.00 2018-04-23 12:17:39.911 113 11434.82 90.76 56833.37 88888.00 2018-04-23 12:17:40.411 113 11434.75 90.79 56833.40 88888.00 2018-04-23 12:17:40.911 113 11434.71 90.77 56833.40 88888.00 2018-04-23 12:17:41.411 113 11434.76 90.80 56833.41 88888.00 2018-04-23 12:17:41.911 113 11434.73 90.76 56833.36 88888.00 2018-04-23 12:17:42.411 113 11434.71 90.73 56833.37 88888.00 2018-04-23 12:17:42.911 113 11434.67 90.74 56833.33 88888.00 2018-04-23 12:17:43.411 113 11434.67 90.75 56833.39 88888.00 2018-04-23 12:17:43.911 113 11434.62 90.81 56833.32 88888.00 2018-04-23 12:17:44.411 113 11434.61 90.79 56833.32 88888.00 2018-04-23 12:17:44.911 113 11434.66 90.73 56833.32 88888.00 2018-04-23 12:17:45.411 113 11434.64 90.73 56833.28 88888.00 2018-04-23 12:17:45.911 113 11434.69 90.75 56833.28 88888.00 2018-04-23 12:17:46.411 113 11434.71 90.76 56833.32 88888.00 2018-04-23 12:17:46.911 113 11434.67 90.74 56833.27 88888.00 2018-04-23 12:17:47.411 113 11434.76 90.76 56833.22 88888.00 2018-04-23 12:17:47.911 113 11434.79 90.73 56833.17 88888.00 2018-04-23 12:17:48.411 113 11434.76 90.73 56833.23 88888.00 2018-04-23 12:17:48.911 113 11434.74 90.75 56833.27 88888.00 2018-04-23 12:17:49.411 113 11434.76 90.75 56833.24 88888.00 2018-04-23 12:17:49.911 113 11434.75 90.76 56833.16 88888.00 2018-04-23 12:17:50.411 113 11434.76 90.76 56833.14 88888.00 2018-04-23 12:17:50.911 113 11434.79 90.72 56833.13 88888.00 2018-04-23 12:17:51.411 113 11434.78 90.69 56833.10 88888.00 2018-04-23 12:17:51.911 113 11434.79 90.70 56833.14 88888.00 2018-04-23 12:17:52.412 113 11434.81 90.73 56833.17 88888.00 2018-04-23 12:17:52.912 113 11434.85 90.69 56833.11 88888.00 2018-04-23 12:17:53.412 113 11434.83 90.66 56833.08 88888.00 2018-04-23 12:17:53.912 113 11434.86 90.66 56833.16 88888.00 2018-04-23 12:17:54.412 113 11434.88 90.63 56833.13 88888.00 2018-04-23 12:17:54.912 113 11434.87 90.64 56833.08 88888.00 2018-04-23 12:17:55.412 113 11434.92 90.67 56833.02 88888.00 2018-04-23 12:17:55.912 113 11434.95 90.69 56833.08 88888.00 2018-04-23 12:17:56.412 113 11434.88 90.68 56833.00 88888.00 2018-04-23 12:17:56.912 113 11434.90 90.67 56832.98 88888.00 2018-04-23 12:17:57.412 113 11435.01 90.67 56832.90 88888.00 2018-04-23 12:17:57.912 113 11435.02 90.66 56832.89 88888.00 2018-04-23 12:17:58.412 113 11435.04 90.64 56832.84 88888.00 2018-04-23 12:17:58.912 113 11435.07 90.64 56832.81 88888.00 2018-04-23 12:17:59.412 113 11435.04 90.63 56832.77 88888.00 2018-04-23 12:17:59.912 113 11435.01 90.63 56832.76 88888.00 2018-04-23 12:18:00.412 113 11435.06 90.70 56832.77 88888.00 2018-04-23 12:18:00.912 113 11435.11 90.69 56832.79 88888.00 2018-04-23 12:18:01.412 113 11435.08 90.69 56832.73 88888.00 2018-04-23 12:18:01.912 113 11435.14 90.70 56832.75 88888.00 2018-04-23 12:18:02.412 113 11435.14 90.68 56832.70 88888.00 2018-04-23 12:18:02.912 113 11435.13 90.64 56832.73 88888.00 2018-04-23 12:18:03.412 113 11435.16 90.64 56832.76 88888.00 2018-04-23 12:18:03.912 113 11435.16 90.63 56832.75 88888.00 2018-04-23 12:18:04.412 113 11435.15 90.62 56832.70 88888.00 2018-04-23 12:18:04.912 113 11435.15 90.63 56832.62 88888.00 2018-04-23 12:18:05.412 113 11435.22 90.64 56832.59 88888.00 2018-04-23 12:18:05.912 113 11435.21 90.64 56832.58 88888.00 2018-04-23 12:18:06.412 113 11435.17 90.61 56832.59 88888.00 2018-04-23 12:18:06.912 113 11435.25 90.62 56832.51 88888.00 2018-04-23 12:18:07.412 113 11435.24 90.57 56832.52 88888.00 2018-04-23 12:18:07.912 113 11435.20 90.56 56832.53 88888.00 2018-04-23 12:18:08.412 113 11435.27 90.60 56832.53 88888.00 2018-04-23 12:18:08.912 113 11435.29 90.55 56832.51 88888.00 2018-04-23 12:18:09.412 113 11435.28 90.61 56832.49 88888.00 2018-04-23 12:18:09.912 113 11435.35 90.62 56832.51 88888.00 2018-04-23 12:18:10.412 113 11435.39 90.57 56832.45 88888.00 2018-04-23 12:18:10.912 113 11435.36 90.59 56832.44 88888.00 2018-04-23 12:18:11.412 113 11435.39 90.59 56832.49 88888.00 2018-04-23 12:18:11.912 113 11435.43 90.61 56832.46 88888.00 2018-04-23 12:18:12.412 113 11435.36 90.61 56832.45 88888.00 2018-04-23 12:18:12.912 113 11435.32 90.57 56832.44 88888.00 2018-04-23 12:18:13.412 113 11435.39 90.56 56832.41 88888.00 2018-04-23 12:18:13.912 113 11435.39 90.55 56832.40 88888.00 2018-04-23 12:18:14.412 113 11435.34 90.53 56832.38 88888.00 2018-04-23 12:18:14.912 113 11435.39 90.52 56832.41 88888.00 2018-04-23 12:18:15.412 113 11435.35 90.47 56832.39 88888.00 2018-04-23 12:18:15.912 113 11435.32 90.43 56832.39 88888.00 2018-04-23 12:18:16.412 113 11435.34 90.43 56832.43 88888.00 2018-04-23 12:18:16.912 113 11435.30 90.45 56832.44 88888.00 2018-04-23 12:18:17.412 113 11435.25 90.43 56832.38 88888.00 2018-04-23 12:18:17.912 113 11435.18 90.45 56832.47 88888.00 2018-04-23 12:18:18.912 113 11435.21 90.45 56832.57 88888.00 2018-04-23 12:18:19.412 113 11435.10 90.46 56832.60 88888.00 2018-04-23 12:18:19.912 113 11435.10 90.46 56832.62 88888.00 2018-04-23 12:18:20.412 113 11435.08 90.43 56832.60 88888.00 2018-04-23 12:18:20.912 113 11435.03 90.40 56832.59 88888.00 2018-04-23 12:18:21.412 113 11435.03 90.46 56832.64 88888.00 2018-04-23 12:18:21.912 113 11435.01 90.45 56832.71 88888.00 2018-04-23 12:18:22.412 113 11434.94 90.47 56832.77 88888.00 2018-04-23 12:18:22.912 113 11434.93 90.48 56832.85 88888.00 2018-04-23 12:18:23.412 113 11434.90 90.41 56832.90 88888.00 2018-04-23 12:18:23.912 113 11434.86 90.40 56832.92 88888.00 2018-04-23 12:18:24.412 113 11434.81 90.42 56832.98 88888.00 2018-04-23 12:18:24.912 113 11434.73 90.42 56832.95 88888.00 2018-04-23 12:18:25.412 113 11434.67 90.45 56833.08 88888.00 2018-04-23 12:18:25.912 113 11434.71 90.52 56833.16 88888.00 2018-04-23 12:18:26.412 113 11434.68 90.48 56833.18 88888.00 2018-04-23 12:18:26.912 113 11434.66 90.42 56833.21 88888.00 2018-04-23 12:18:27.412 113 11434.61 90.45 56833.22 88888.00 2018-04-23 12:18:27.912 113 11434.57 90.49 56833.29 88888.00 2018-04-23 12:18:28.412 113 11434.53 90.48 56833.39 88888.00 2018-04-23 12:18:28.912 113 11434.46 90.53 56833.43 88888.00 2018-04-23 12:18:29.412 113 11434.45 90.55 56833.42 88888.00 2018-04-23 12:18:29.912 113 11434.40 90.56 56833.46 88888.00 2018-04-23 12:18:30.412 113 11434.37 90.56 56833.43 88888.00 2018-04-23 12:18:30.912 113 11434.43 90.55 56833.46 88888.00 2018-04-23 12:18:31.412 113 11434.34 90.59 56833.58 88888.00 2018-04-23 12:18:31.912 113 11434.25 90.56 56833.54 88888.00 2018-04-23 12:18:32.412 113 11434.26 90.62 56833.55 88888.00 2018-04-23 12:18:32.912 113 11434.24 90.64 56833.62 88888.00 2018-04-23 12:18:33.412 113 11434.13 90.63 56833.63 88888.00 2018-04-23 12:18:33.912 113 11434.11 90.66 56833.65 88888.00 2018-04-23 12:18:34.412 113 11434.20 90.68 56833.74 88888.00 2018-04-23 12:18:34.912 113 11434.16 90.68 56833.73 88888.00 2018-04-23 12:18:35.412 113 11434.14 90.72 56833.69 88888.00 2018-04-23 12:18:35.912 113 11434.16 90.74 56833.73 88888.00 2018-04-23 12:18:36.412 113 11434.16 90.75 56833.77 88888.00 2018-04-23 12:18:36.912 113 11434.17 90.79 56833.75 88888.00 2018-04-23 12:18:37.412 113 11434.19 90.88 56833.79 88888.00 2018-04-23 12:18:37.912 113 11434.24 90.86 56833.81 88888.00 2018-04-23 12:18:38.412 113 11434.16 90.84 56833.82 88888.00 2018-04-23 12:18:38.912 113 11434.11 90.91 56833.90 88888.00 2018-04-23 12:18:39.412 113 11434.17 90.90 56833.92 88888.00 2018-04-23 12:18:39.912 113 11434.19 90.91 56833.90 88888.00 2018-04-23 12:18:40.412 113 11434.19 90.94 56833.91 88888.00 2018-04-23 12:18:40.912 113 11434.24 90.98 56833.86 88888.00 2018-04-23 12:18:41.412 113 11434.26 90.97 56833.81 88888.00 2018-04-23 12:18:41.912 113 11434.24 90.97 56833.79 88888.00 2018-04-23 12:18:42.412 113 11434.31 91.03 56833.84 88888.00 2018-04-23 12:18:42.912 113 11434.34 91.01 56833.81 88888.00 2018-04-23 12:18:43.412 113 11434.32 90.98 56833.74 88888.00 2018-04-23 12:18:43.912 113 11434.43 91.04 56833.72 88888.00 2018-04-23 12:18:44.412 113 11434.44 91.04 56833.77 88888.00 2018-04-23 12:18:44.912 113 11434.41 91.06 56833.77 88888.00 2018-04-23 12:18:45.412 113 11434.44 91.06 56833.75 88888.00 2018-04-23 12:18:45.912 113 11434.52 91.02 56833.73 88888.00 2018-04-23 12:18:46.412 113 11434.58 91.01 56833.73 88888.00 2018-04-23 12:18:46.912 113 11434.60 91.02 56833.69 88888.00 2018-04-23 12:18:47.412 113 11434.66 91.01 56833.69 88888.00 2018-04-23 12:18:47.912 113 11434.69 90.98 56833.65 88888.00 2018-04-23 12:18:48.412 113 11434.72 91.03 56833.60 88888.00 2018-04-23 12:18:48.912 113 11434.78 91.02 56833.52 88888.00 2018-04-23 12:18:49.412 113 11434.81 91.04 56833.47 88888.00 2018-04-23 12:18:50.412 113 11434.88 91.01 56833.50 88888.00 2018-04-23 12:18:50.912 113 11434.92 91.00 56833.48 88888.00 2018-04-23 12:18:51.412 113 11434.89 91.02 56833.46 88888.00 2018-04-23 12:18:51.912 113 11434.87 90.98 56833.41 88888.00 2018-04-23 12:18:52.412 113 11434.92 90.94 56833.40 88888.00 2018-04-23 12:18:52.912 113 11434.93 90.91 56833.37 88888.00 2018-04-23 12:18:53.412 113 11434.95 90.89 56833.37 88888.00 2018-04-23 12:18:53.912 113 11434.97 90.83 56833.37 88888.00 2018-04-23 12:18:54.412 113 11434.95 90.83 56833.22 88888.00 2018-04-23 12:18:54.912 113 11434.95 90.82 56833.33 88888.00 2018-04-23 12:18:55.412 113 11435.07 90.83 56833.37 88888.00 2018-04-23 12:18:55.912 113 11435.06 90.80 56833.34 88888.00 2018-04-23 12:18:56.412 113 11435.06 90.83 56833.36 88888.00 2018-04-23 12:18:56.912 113 11435.07 90.83 56833.33 88888.00 2018-04-23 12:18:57.412 113 11435.00 90.80 56833.29 88888.00 2018-04-23 12:18:57.912 113 11435.03 90.80 56833.32 88888.00 2018-04-23 12:18:58.412 113 11435.07 90.79 56833.32 88888.00 2018-04-23 12:18:58.912 113 11435.06 90.74 56833.28 88888.00 2018-04-23 12:18:59.412 113 11435.02 90.74 56833.24 88888.00 2018-04-23 12:19:00.412 113 11435.03 90.69 56833.24 88888.00 2018-04-23 12:19:00.912 113 11435.03 90.68 56833.20 88888.00 2018-04-23 12:19:01.412 113 11435.01 90.64 56833.23 88888.00 2018-04-23 12:19:01.912 113 11435.03 90.67 56833.21 88888.00 2018-04-23 12:19:02.412 113 11435.01 90.63 56833.13 88888.00 2018-04-23 12:19:02.912 113 11434.99 90.60 56833.14 88888.00 2018-04-23 12:19:03.412 113 11434.97 90.60 56833.10 88888.00 2018-04-23 12:19:03.912 113 11434.95 90.55 56833.10 88888.00 2018-04-23 12:19:04.412 113 11434.92 90.55 56833.16 88888.00 2018-04-23 12:19:04.912 113 11434.90 90.53 56833.16 88888.00 2018-04-23 12:19:05.412 113 11434.90 90.50 56833.15 88888.00 2018-04-23 12:19:05.912 113 11434.86 90.46 56833.10 88888.00 2018-04-23 12:19:06.412 113 11434.83 90.47 56833.11 88888.00 2018-04-23 12:19:06.912 113 11434.85 90.42 56833.07 88888.00 2018-04-23 12:19:07.412 113 11434.76 90.41 56833.08 88888.00 2018-04-23 12:19:07.912 113 11434.76 90.42 56833.05 88888.00 2018-04-23 12:19:08.412 113 11434.81 90.41 56833.09 88888.00 2018-04-23 12:19:08.912 113 11434.78 90.46 56833.02 88888.00 2018-04-23 12:19:09.412 113 11434.68 90.45 56832.94 88888.00 2018-04-23 12:19:09.912 113 11434.68 90.41 56832.94 88888.00 2018-04-23 12:19:10.412 113 11434.69 90.39 56832.92 88888.00 2018-04-23 12:19:10.912 113 11434.66 90.35 56832.88 88888.00 2018-04-23 12:19:11.412 113 11434.66 90.35 56832.89 88888.00 2018-04-23 12:19:11.912 113 11434.66 90.36 56832.95 88888.00 2018-04-23 12:19:12.412 113 11434.57 90.34 56832.90 88888.00 2018-04-23 12:19:12.912 113 11434.51 90.36 56832.84 88888.00 2018-04-23 12:19:13.412 113 11434.55 90.35 56832.81 88888.00 2018-04-23 12:19:13.912 113 11434.48 90.29 56832.88 88888.00 2018-04-23 12:19:14.412 113 11434.48 90.33 56832.96 88888.00 2018-04-23 12:19:14.912 113 11434.50 90.36 56832.89 88888.00 2018-04-23 12:19:15.412 113 11434.44 90.34 56832.90 88888.00 2018-04-23 12:19:15.912 113 11434.38 90.35 56832.90 88888.00 2018-04-23 12:19:16.412 113 11434.37 90.34 56832.89 88888.00 2018-04-23 12:19:16.912 113 11434.37 90.33 56832.83 88888.00 2018-04-23 12:19:17.412 113 11434.30 90.28 56832.85 88888.00 2018-04-23 12:19:17.912 113 11434.32 90.32 56832.85 88888.00 2018-04-23 12:19:18.412 113 11434.33 90.34 56832.85 88888.00 2018-04-23 12:19:18.912 113 11434.27 90.29 56832.90 88888.00 2018-04-23 12:19:19.412 113 11434.33 90.28 56832.98 88888.00 2018-04-23 12:19:19.912 113 11434.32 90.27 56833.04 88888.00 2018-04-23 12:19:20.412 113 11434.26 90.26 56833.05 88888.00 2018-04-23 12:19:20.912 113 11434.27 90.30 56833.05 88888.00 2018-04-23 12:19:21.412 113 11434.31 90.29 56833.00 88888.00 2018-04-23 12:19:21.912 113 11434.27 90.29 56832.98 88888.00 2018-04-23 12:19:22.412 113 11434.33 90.30 56833.07 88888.00 2018-04-23 12:19:22.912 113 11434.34 90.30 56833.10 88888.00 2018-04-23 12:19:23.412 113 11434.30 90.33 56833.17 88888.00 2018-04-23 12:19:23.912 113 11434.20 90.35 56833.24 88888.00 2018-04-23 12:19:24.412 113 11434.24 90.36 56833.23 88888.00 2018-04-23 12:19:24.912 113 11434.30 90.36 56833.27 88888.00 2018-04-23 12:19:25.412 113 11434.30 90.35 56833.24 88888.00 2018-04-23 12:19:25.912 113 11434.28 90.36 56833.24 88888.00 2018-04-23 12:19:26.412 113 11434.28 90.35 56833.26 88888.00 2018-04-23 12:19:26.912 113 11434.31 90.36 56833.29 88888.00 2018-04-23 12:19:27.412 113 11434.25 90.41 56833.33 88888.00 2018-04-23 12:19:27.912 113 11434.27 90.39 56833.35 88888.00 2018-04-23 12:19:28.412 113 11434.30 90.38 56833.41 88888.00 2018-04-23 12:19:28.912 113 11434.33 90.42 56833.35 88888.00 2018-04-23 12:19:29.412 113 11434.33 90.39 56833.32 88888.00 2018-04-23 12:19:29.912 113 11434.26 90.39 56833.35 88888.00 2018-04-23 12:19:30.412 113 11434.21 90.39 56833.36 88888.00 2018-04-23 12:19:30.912 113 11434.28 90.41 56833.35 88888.00 2018-04-23 12:19:31.912 113 11434.25 90.40 56833.37 88888.00 2018-04-23 12:19:32.412 113 11434.33 90.38 56833.33 88888.00 2018-04-23 12:19:32.912 113 11434.30 90.36 56833.35 88888.00 2018-04-23 12:19:33.412 113 11434.26 90.41 56833.34 88888.00 2018-04-23 12:19:33.912 113 11434.30 90.40 56833.35 88888.00 2018-04-23 12:19:34.412 113 11434.23 90.38 56833.35 88888.00 2018-04-23 12:19:34.912 113 11434.24 90.36 56833.30 88888.00 2018-04-23 12:19:35.412 113 11434.26 90.39 56833.34 88888.00 2018-04-23 12:19:35.912 113 11434.31 90.39 56833.37 88888.00 2018-04-23 12:19:36.412 113 11434.27 90.36 56833.40 88888.00 2018-04-23 12:19:36.912 113 11434.26 90.40 56833.33 88888.00 2018-04-23 12:19:37.412 113 11434.27 90.39 56833.36 88888.00 2018-04-23 12:19:37.912 113 11434.26 90.39 56833.39 88888.00 2018-04-23 12:19:38.412 113 11434.31 90.42 56833.41 88888.00 2018-04-23 12:19:38.912 113 11434.35 90.40 56833.41 88888.00 2018-04-23 12:19:39.412 113 11434.34 90.39 56833.36 88888.00 2018-04-23 12:19:39.912 113 11434.28 90.39 56833.39 88888.00 2018-04-23 12:19:40.412 113 11434.35 90.36 56833.41 88888.00 2018-04-23 12:19:40.912 113 11434.35 90.36 56833.39 88888.00 2018-04-23 12:19:41.412 113 11434.32 90.36 56833.40 88888.00 2018-04-23 12:19:41.912 113 11434.38 90.38 56833.41 88888.00 2018-04-23 12:19:42.412 113 11434.34 90.36 56833.41 88888.00 2018-04-23 12:19:42.912 113 11434.26 90.42 56833.37 88888.00 2018-04-23 12:19:43.412 113 11434.33 90.40 56833.41 88888.00 2018-04-23 12:19:43.912 113 11434.37 90.32 56833.40 88888.00 2018-04-23 12:19:44.412 113 11434.34 90.27 56833.35 88888.00 2018-04-23 12:19:44.912 113 11434.33 90.29 56833.39 88888.00 2018-04-23 12:19:45.412 113 11434.44 90.28 56833.46 88888.00 2018-04-23 12:19:45.912 113 11434.37 90.25 56833.43 88888.00 2018-04-23 12:19:46.412 113 11434.33 90.25 56833.43 88888.00 2018-04-23 12:19:46.912 113 11434.41 90.27 56833.45 88888.00 2018-04-23 12:19:47.412 113 11434.38 90.25 56833.35 88888.00 2018-04-23 12:19:47.912 113 11434.37 90.19 56833.34 88888.00 2018-04-23 12:19:48.412 113 11434.44 90.22 56833.35 88888.00 2018-04-23 12:19:48.912 113 11434.41 90.21 56833.35 88888.00 2018-04-23 12:19:49.412 113 11434.38 90.18 56833.28 88888.00 2018-04-23 12:19:49.912 113 11434.38 90.13 56833.29 88888.00 2018-04-23 12:19:50.412 113 11434.38 90.12 56833.28 88888.00 2018-04-23 12:19:50.912 113 11434.34 90.13 56833.29 88888.00 2018-04-23 12:19:51.412 113 11434.34 90.11 56833.29 88888.00 2018-04-23 12:19:51.912 113 11434.43 90.07 56833.28 88888.00 2018-04-23 12:19:52.412 113 11434.37 90.06 56833.26 88888.00 2018-04-23 12:19:52.912 113 11434.38 90.05 56833.17 88888.00 2018-04-23 12:19:53.412 113 11434.38 90.04 56833.16 88888.00 2018-04-23 12:19:53.912 113 11434.32 90.02 56833.17 88888.00 2018-04-23 12:19:54.412 113 11434.32 90.05 56833.17 88888.00 2018-04-23 12:19:54.912 113 11434.39 90.13 56833.24 88888.00 2018-04-23 12:19:55.412 113 11434.30 90.09 56833.18 88888.00 2018-04-23 12:19:55.912 113 11434.25 90.07 56833.14 88888.00 2018-04-23 12:19:56.412 113 11434.34 90.04 56833.10 88888.00 2018-04-23 12:19:56.913 113 11434.26 89.96 56833.14 88888.00 2018-04-23 12:19:57.413 113 11434.21 89.96 56833.15 88888.00 2018-04-23 12:19:57.913 113 11434.23 89.98 56833.20 88888.00 2018-04-23 12:19:58.413 113 11434.21 89.98 56833.26 88888.00 2018-04-23 12:19:58.913 113 11434.17 89.98 56833.22 88888.00 2018-04-23 12:19:59.413 113 11434.14 90.02 56833.18 88888.00 2018-04-23 12:19:59.913 113 11434.20 90.02 56833.15 88888.00 2018-04-23 12:20:00.413 113 11434.16 89.96 56833.16 88888.00 2018-04-23 12:20:00.913 113 11434.14 89.96 56833.18 88888.00 2018-04-23 12:20:01.413 113 11434.27 89.96 56833.15 88888.00 2018-04-23 12:20:01.913 113 11434.19 89.91 56833.13 88888.00 2018-04-23 12:20:02.413 113 11434.10 89.92 56833.11 88888.00 2018-04-23 12:20:02.913 113 11434.17 89.93 56833.14 88888.00 2018-04-23 12:20:03.413 113 11434.13 89.89 56833.13 88888.00 2018-04-23 12:20:03.913 113 11434.09 89.86 56833.10 88888.00 2018-04-23 12:20:04.413 113 11434.10 89.88 56833.11 88888.00 2018-04-23 12:20:04.913 113 11434.04 89.84 56833.16 88888.00 2018-04-23 12:20:05.413 113 11434.02 89.85 56833.18 88888.00 2018-04-23 12:20:05.913 113 11434.02 89.86 56833.20 88888.00 2018-04-23 12:20:06.413 113 11434.06 89.85 56833.20 88888.00 2018-04-23 12:20:06.913 113 11434.04 89.88 56833.18 88888.00 2018-04-23 12:20:07.413 113 11433.99 89.87 56833.15 88888.00 2018-04-23 12:20:07.913 113 11433.98 89.86 56833.15 88888.00 2018-04-23 12:20:08.413 113 11434.02 89.84 56833.10 88888.00 2018-04-23 12:20:08.913 113 11434.03 89.86 56833.09 88888.00 2018-04-23 12:20:09.413 113 11434.00 89.84 56833.10 88888.00 2018-04-23 12:20:09.913 113 11433.99 89.80 56833.09 88888.00 2018-04-23 12:20:10.413 113 11433.92 89.81 56833.11 88888.00 2018-04-23 12:20:10.913 113 11434.03 89.82 56833.13 88888.00 2018-04-23 12:20:11.413 113 11434.00 89.79 56833.11 88888.00 2018-04-23 12:20:11.913 113 11434.00 89.80 56833.08 88888.00 2018-04-23 12:20:12.413 113 11434.03 89.87 56833.01 88888.00 2018-04-23 12:20:13.413 113 11434.03 89.81 56832.97 88888.00 2018-04-23 12:20:13.913 113 11434.10 89.84 56832.98 88888.00 2018-04-23 12:20:14.413 113 11434.14 89.82 56832.98 88888.00 2018-04-23 12:20:14.913 113 11434.07 89.81 56832.96 88888.00 2018-04-23 12:20:15.413 113 11434.10 89.82 56832.97 88888.00 2018-04-23 12:20:15.913 113 11434.14 89.80 56833.00 88888.00 2018-04-23 12:20:16.413 113 11434.10 89.77 56832.96 88888.00 2018-04-23 12:20:16.913 113 11434.16 89.79 56832.94 88888.00 2018-04-23 12:20:17.413 113 11434.20 89.81 56832.95 88888.00 2018-04-23 12:20:17.913 113 11434.20 89.74 56832.96 88888.00 2018-04-23 12:20:18.413 113 11434.17 89.73 56832.95 88888.00 2018-04-23 12:20:18.913 113 11434.19 89.78 56832.90 88888.00 2018-04-23 12:20:19.413 113 11434.23 89.78 56832.90 88888.00 2018-04-23 12:20:19.913 113 11434.19 89.73 56832.90 88888.00 2018-04-23 12:20:20.413 113 11434.20 89.77 56832.88 88888.00 2018-04-23 12:20:20.913 113 11434.26 89.73 56832.85 88888.00 2018-04-23 12:20:21.413 113 11434.21 89.71 56832.83 88888.00 2018-04-23 12:20:21.913 113 11434.20 89.74 56832.88 88888.00 2018-04-23 12:20:22.413 113 11434.26 89.74 56832.95 88888.00 2018-04-23 12:20:23.413 113 11434.26 89.78 56832.98 88888.00 2018-04-23 12:20:23.913 113 11434.27 89.75 56832.96 88888.00 2018-04-23 12:20:24.413 113 11434.26 89.78 56833.00 88888.00 2018-04-23 12:20:24.913 113 11434.23 89.75 56832.97 88888.00 2018-04-23 12:20:25.413 113 11434.23 89.74 56833.04 88888.00 2018-04-23 12:20:25.913 113 11434.20 89.72 56833.07 88888.00 2018-04-23 12:20:26.413 113 11434.16 89.73 56833.08 88888.00 2018-04-23 12:20:26.913 113 11434.16 89.75 56833.08 88888.00 2018-04-23 12:20:27.413 113 11434.18 89.71 56833.08 88888.00 2018-04-23 12:20:27.913 113 11434.11 89.72 56833.17 88888.00 2018-04-23 12:20:28.413 113 11434.11 89.71 56833.21 88888.00 2018-04-23 12:20:28.913 113 11434.16 89.68 56833.16 88888.00 2018-04-23 12:20:29.413 113 11434.14 89.67 56833.18 88888.00 2018-04-23 12:20:29.913 113 11434.14 89.65 56833.28 88888.00 2018-04-23 12:20:30.413 113 11434.18 89.68 56833.27 88888.00 2018-04-23 12:20:30.913 113 11434.05 89.67 56833.29 88888.00 2018-04-23 12:20:31.413 113 11434.00 89.67 56833.26 88888.00 2018-04-23 12:20:31.913 113 11434.09 89.67 56833.28 88888.00 2018-04-23 12:20:32.413 113 11434.10 89.67 56833.30 88888.00 2018-04-23 12:20:32.913 113 11434.10 89.65 56833.29 88888.00 2018-04-23 12:20:33.413 113 11434.05 89.65 56833.30 88888.00 2018-04-23 12:20:33.913 113 11434.06 89.65 56833.30 88888.00 2018-04-23 12:20:34.413 113 11434.00 89.70 56833.34 88888.00 2018-04-23 12:20:34.913 113 11433.99 89.66 56833.29 88888.00 2018-04-23 12:20:35.413 113 11433.95 89.65 56833.32 88888.00 2018-04-23 12:20:35.913 113 11433.90 89.64 56833.33 88888.00 2018-04-23 12:20:36.413 113 11433.89 89.64 56833.34 88888.00 2018-04-23 12:20:36.913 113 11433.91 89.61 56833.36 88888.00 2018-04-23 12:20:37.413 113 11433.88 89.62 56833.40 88888.00 2018-04-23 12:20:37.913 113 11433.91 89.67 56833.42 88888.00 2018-04-23 12:20:38.413 113 11433.95 89.65 56833.49 88888.00 2018-04-23 12:20:38.913 113 11433.88 89.61 56833.48 88888.00 2018-04-23 12:20:39.413 113 11433.82 89.64 56833.47 88888.00 2018-04-23 12:20:39.913 113 11433.88 89.70 56833.50 88888.00 2018-04-23 12:20:40.413 113 11433.83 89.67 56833.53 88888.00 2018-04-23 12:20:40.913 113 11433.81 89.65 56833.59 88888.00 2018-04-23 12:20:41.413 113 11433.75 89.70 56833.58 88888.00 2018-04-23 12:20:41.913 113 11433.76 89.68 56833.56 88888.00 2018-04-23 12:20:42.413 113 11433.72 89.71 56833.56 88888.00 2018-04-23 12:20:42.913 113 11433.69 89.72 56833.60 88888.00 2018-04-23 12:20:43.413 113 11433.76 89.71 56833.62 88888.00 2018-04-23 12:20:43.913 113 11433.72 89.70 56833.62 88888.00 2018-04-23 12:20:44.413 113 11433.67 89.68 56833.71 88888.00 2018-04-23 12:20:44.913 113 11433.65 89.65 56833.63 88888.00 2018-04-23 12:20:45.413 113 11433.57 89.60 56833.63 88888.00 2018-04-23 12:20:45.913 113 11433.54 89.61 56833.67 88888.00 2018-04-23 12:20:46.413 113 11433.55 89.61 56833.68 88888.00 2018-04-23 12:20:46.913 113 11433.56 89.62 56833.72 88888.00 2018-04-23 12:20:47.413 113 11433.49 89.64 56833.72 88888.00 2018-04-23 12:20:47.913 113 11433.53 89.61 56833.72 88888.00 2018-04-23 12:20:48.413 113 11433.51 89.58 56833.65 88888.00 2018-04-23 12:20:48.913 113 11433.46 89.59 56833.71 88888.00 2018-04-23 12:20:49.413 113 11433.42 89.64 56833.75 88888.00 2018-04-23 12:20:49.913 113 11433.40 89.64 56833.77 88888.00 2018-04-23 12:20:50.413 113 11433.34 89.65 56833.75 88888.00 2018-04-23 12:20:50.913 113 11433.34 89.62 56833.74 88888.00 2018-04-23 12:20:51.413 113 11433.39 89.61 56833.81 88888.00 2018-04-23 12:20:51.913 113 11433.34 89.61 56833.84 88888.00 2018-04-23 12:20:52.413 113 11433.27 89.66 56833.81 88888.00 2018-04-23 12:20:52.913 113 11433.34 89.72 56833.86 88888.00 2018-04-23 12:20:53.413 113 11433.32 89.68 56833.91 88888.00 2018-04-23 12:20:53.913 113 11433.28 89.65 56833.87 88888.00 2018-04-23 12:20:54.413 113 11433.33 89.71 56833.85 88888.00 2018-04-23 12:20:54.913 113 11433.30 89.72 56833.87 88888.00 2018-04-23 12:20:55.413 113 11433.25 89.75 56833.93 88888.00 2018-04-23 12:20:55.913 113 11433.27 89.81 56833.97 88888.00 2018-04-23 12:20:56.413 113 11433.29 89.81 56833.94 88888.00 2018-04-23 12:20:56.913 113 11433.28 89.81 56833.88 88888.00 2018-04-23 12:20:57.413 113 11433.29 89.82 56833.92 88888.00 2018-04-23 12:20:57.913 113 11433.37 89.86 56834.03 88888.00 2018-04-23 12:20:58.413 113 11433.36 89.92 56834.00 88888.00 2018-04-23 12:20:58.913 113 11433.33 89.98 56834.04 88888.00 2018-04-23 12:20:59.413 113 11433.44 89.96 56834.11 88888.00 2018-04-23 12:20:59.913 113 11433.46 89.98 56834.07 88888.00 2018-04-23 12:21:00.413 113 11433.47 89.95 56834.09 88888.00 2018-04-23 12:21:00.913 113 11433.48 89.99 56834.06 88888.00 2018-04-23 12:21:01.413 113 11433.48 89.99 56834.06 88888.00 2018-04-23 12:21:01.913 113 11433.46 89.99 56834.12 88888.00 2018-04-23 12:21:02.413 113 11433.42 90.02 56834.09 88888.00 2018-04-23 12:21:02.913 113 11433.50 90.05 56834.05 88888.00 2018-04-23 12:21:03.413 113 11433.54 90.05 56834.03 88888.00 2018-04-23 12:21:03.913 113 11433.54 90.07 56833.95 88888.00 2018-04-23 12:21:04.913 113 11433.56 90.08 56834.03 88888.00 2018-04-23 12:21:05.413 113 11433.53 90.13 56833.98 88888.00 2018-04-23 12:21:05.913 113 11433.54 90.14 56834.04 88888.00 2018-04-23 12:21:06.413 113 11433.55 90.14 56834.00 88888.00 2018-04-23 12:21:06.913 113 11433.57 90.11 56833.93 88888.00 2018-04-23 12:21:07.413 113 11433.57 90.09 56833.92 88888.00 2018-04-23 12:21:07.913 113 11433.58 90.09 56833.88 88888.00 2018-04-23 12:21:08.413 113 11433.53 90.13 56833.91 88888.00 2018-04-23 12:21:08.913 113 11433.57 90.14 56833.94 88888.00 2018-04-23 12:21:09.413 113 11433.62 90.09 56833.92 88888.00 2018-04-23 12:21:09.913 113 11433.54 90.11 56833.87 88888.00 2018-04-23 12:21:10.413 113 11433.54 90.11 56833.90 88888.00 2018-04-23 12:21:10.913 113 11433.58 90.09 56833.87 88888.00 2018-04-23 12:21:11.413 113 11433.56 90.08 56833.87 88888.00 2018-04-23 12:21:11.913 113 11433.57 90.09 56833.85 88888.00 2018-04-23 12:21:12.913 113 11433.55 90.08 56833.78 88888.00 2018-04-23 12:21:13.413 113 11433.62 90.07 56833.79 88888.00 2018-04-23 12:21:13.913 113 11433.62 90.09 56833.80 88888.00 2018-04-23 12:21:14.413 113 11433.63 90.05 56833.74 88888.00 2018-04-23 12:21:14.913 113 11433.65 90.04 56833.66 88888.00 2018-04-23 12:21:15.413 113 11433.70 90.07 56833.62 88888.00 2018-04-23 12:21:15.913 113 11433.75 90.08 56833.52 88888.00 2018-04-23 12:21:16.413 113 11433.72 90.09 56833.53 88888.00 2018-04-23 12:21:16.913 113 11433.72 90.07 56833.52 88888.00 2018-04-23 12:21:17.413 113 11433.76 90.06 56833.49 88888.00 2018-04-23 12:21:17.913 113 11433.67 90.02 56833.42 88888.00 2018-04-23 12:21:18.413 113 11433.69 90.05 56833.43 88888.00 2018-04-23 12:21:18.913 113 11433.75 90.06 56833.46 88888.00 2018-04-23 12:21:19.413 113 11433.67 90.01 56833.37 88888.00 2018-04-23 12:21:19.913 113 11433.60 90.01 56833.33 88888.00 2018-04-23 12:21:20.413 113 11433.68 90.04 56833.35 88888.00 2018-04-23 12:21:20.913 113 11433.70 90.00 56833.36 88888.00 2018-04-23 12:21:21.413 113 11433.69 90.02 56833.39 88888.00 2018-04-23 12:21:21.913 113 11433.69 90.00 56833.33 88888.00 2018-04-23 12:21:22.413 113 11433.67 90.01 56833.26 88888.00 2018-04-23 12:21:22.913 113 11433.64 90.02 56833.24 88888.00 2018-04-23 12:21:23.413 113 11433.69 90.04 56833.30 88888.00 2018-04-23 12:21:23.913 113 11433.77 90.00 56833.32 88888.00 2018-04-23 12:21:24.413 113 11433.74 89.96 56833.30 88888.00 2018-04-23 12:21:24.913 113 11433.67 89.98 56833.35 88888.00 2018-04-23 12:21:25.413 113 11433.65 90.00 56833.35 88888.00 2018-04-23 12:21:25.913 113 11433.64 89.98 56833.32 88888.00 2018-04-23 12:21:26.413 113 11433.64 89.98 56833.35 88888.00 2018-04-23 12:21:26.913 113 11433.69 89.99 56833.35 88888.00 2018-04-23 12:21:27.413 113 11433.58 89.98 56833.39 88888.00 2018-04-23 12:21:27.913 113 11433.55 90.00 56833.36 88888.00 2018-04-23 12:21:28.413 113 11433.62 89.98 56833.36 88888.00 2018-04-23 12:21:28.913 113 11433.62 89.93 56833.39 88888.00 2018-04-23 12:21:29.413 113 11433.60 89.98 56833.41 88888.00 2018-04-23 12:21:29.913 113 11433.54 89.99 56833.48 88888.00 2018-04-23 12:21:30.413 113 11433.53 89.91 56833.50 88888.00 2018-04-23 12:21:30.913 113 11433.53 89.89 56833.48 88888.00 2018-04-23 12:21:31.413 113 11433.49 89.91 56833.55 88888.00 2018-04-23 12:21:31.913 113 11433.50 89.93 56833.52 88888.00 2018-04-23 12:21:32.413 113 11433.43 89.94 56833.47 88888.00 2018-04-23 12:21:32.913 113 11433.39 89.94 56833.55 88888.00 2018-04-23 12:21:33.413 113 11433.42 89.96 56833.58 88888.00 2018-04-23 12:21:33.913 113 11433.42 89.98 56833.55 88888.00 2018-04-23 12:21:34.413 113 11433.41 89.99 56833.58 88888.00 2018-04-23 12:21:34.913 113 11433.37 90.01 56833.62 88888.00 2018-04-23 12:21:35.413 113 11433.39 89.98 56833.65 88888.00 2018-04-23 12:21:36.413 113 11433.36 90.02 56833.65 88888.00 2018-04-23 12:21:36.913 113 11433.33 89.98 56833.63 88888.00 2018-04-23 12:21:37.413 113 11433.26 89.99 56833.72 88888.00 2018-04-23 12:21:37.913 113 11433.29 90.04 56833.84 88888.00 2018-04-23 12:21:38.413 113 11433.32 90.01 56833.87 88888.00 2018-04-23 12:21:38.913 113 11433.28 90.00 56833.84 88888.00 2018-04-23 12:21:39.413 113 11433.23 90.06 56833.86 88888.00 2018-04-23 12:21:39.913 113 11433.32 90.08 56833.86 88888.00 2018-04-23 12:21:40.413 113 11433.28 90.06 56833.91 88888.00 2018-04-23 12:21:40.913 113 11433.16 90.02 56833.88 88888.00 2018-04-23 12:21:41.413 113 11433.25 89.98 56833.88 88888.00 2018-04-23 12:21:41.913 113 11433.21 89.98 56833.92 88888.00 2018-04-23 12:21:42.413 113 11433.14 89.96 56834.00 88888.00 2018-04-23 12:21:42.913 113 11433.16 90.01 56834.04 88888.00 2018-04-23 12:21:43.413 113 11433.19 90.00 56834.03 88888.00 2018-04-23 12:21:43.913 113 11433.11 90.00 56834.05 88888.00 2018-04-23 12:21:44.413 113 11433.12 90.04 56834.12 88888.00 2018-04-23 12:21:44.913 113 11433.15 89.99 56834.18 88888.00 2018-04-23 12:21:45.413 113 11433.07 90.01 56834.17 88888.00 2018-04-23 12:21:45.913 113 11433.06 90.08 56834.20 88888.00 2018-04-23 12:21:46.413 113 11433.05 90.06 56834.26 88888.00 2018-04-23 12:21:46.913 113 11433.01 90.06 56834.33 88888.00 2018-04-23 12:21:47.413 113 11433.01 90.12 56834.35 88888.00 2018-04-23 12:21:47.913 113 11433.02 90.16 56834.37 88888.00 2018-04-23 12:21:48.413 113 11432.99 90.15 56834.31 88888.00 2018-04-23 12:21:48.913 113 11432.98 90.13 56834.36 88888.00 2018-04-23 12:21:49.413 113 11433.02 90.16 56834.40 88888.00 2018-04-23 12:21:49.913 113 11432.99 90.19 56834.42 88888.00 2018-04-23 12:21:50.404 113 11432.94 90.18 56834.42 88888.00 2018-04-23 12:21:50.904 113 11432.93 90.16 56834.50 88888.00 2018-04-23 12:21:51.404 113 11432.95 90.14 56834.57 88888.00 2018-04-23 12:21:51.904 113 11432.94 90.15 56834.52 88888.00 2018-04-23 12:21:52.404 113 11432.94 90.18 56834.57 88888.00 2018-04-23 12:21:52.904 113 11432.94 90.21 56834.61 88888.00 2018-04-23 12:21:53.404 113 11432.93 90.21 56834.62 88888.00 2018-04-23 12:21:53.904 113 11433.01 90.21 56834.69 88888.00 2018-04-23 12:21:54.404 113 11433.01 90.20 56834.76 88888.00 2018-04-23 12:21:54.904 113 11432.98 90.22 56834.78 88888.00 2018-04-23 12:21:55.404 113 11432.92 90.28 56834.77 88888.00 2018-04-23 12:21:56.404 113 11432.93 90.22 56834.80 88888.00 2018-04-23 12:21:56.904 113 11432.94 90.27 56834.84 88888.00 2018-04-23 12:21:57.404 113 11432.98 90.26 56834.87 88888.00 2018-04-23 12:21:57.904 113 11432.99 90.25 56834.82 88888.00 2018-04-23 12:21:58.404 113 11432.88 90.29 56834.87 88888.00 2018-04-23 12:21:58.904 113 11432.86 90.22 56834.87 88888.00 2018-04-23 12:21:59.404 113 11432.95 89.89 56834.83 88888.00 2018-04-23 12:21:59.904 113 11432.89 90.12 56834.81 88888.00 2018-04-23 12:22:00.404 113 11432.85 90.20 56834.74 88888.00 2018-04-23 12:22:00.904 113 11432.86 90.22 56834.76 88888.00 2018-04-23 12:22:01.404 113 11432.81 90.21 56834.80 88888.00 2018-04-23 12:22:01.904 113 11432.79 90.28 56834.78 88888.00 2018-04-23 12:22:02.404 113 11432.84 90.32 56834.84 88888.00 2018-04-23 12:22:02.904 113 11432.78 90.33 56834.83 88888.00 2018-04-23 12:22:03.404 113 11432.79 90.36 56834.83 88888.00 2018-04-23 12:22:03.904 113 11432.86 90.36 56834.77 88888.00 2018-04-23 12:22:04.404 113 11432.81 90.35 56834.75 88888.00 2018-04-23 12:22:04.904 113 11432.77 90.40 56834.71 88888.00 2018-04-23 12:22:05.404 113 11432.77 90.40 56834.71 88888.00 2018-04-23 12:22:05.904 113 11432.79 90.40 56834.72 88888.00 2018-04-23 12:22:06.404 113 11432.80 90.36 56834.70 88888.00 2018-04-23 12:22:06.904 113 11432.79 90.39 56834.70 88888.00 2018-04-23 12:22:07.404 113 11432.84 90.38 56834.68 88888.00 2018-04-23 12:22:07.904 113 11432.82 90.38 56834.69 88888.00 2018-04-23 12:22:08.404 113 11432.73 90.40 56834.69 88888.00 2018-04-23 12:22:08.904 113 11432.78 90.43 56834.64 88888.00 2018-04-23 12:22:09.404 113 11432.75 90.41 56834.61 88888.00 2018-04-23 12:22:09.904 113 11432.73 90.43 56834.65 88888.00 2018-04-23 12:22:10.404 113 11432.81 90.45 56834.71 88888.00 2018-04-23 12:22:10.904 113 11432.79 90.43 56834.65 88888.00 2018-04-23 12:22:11.404 113 11432.81 90.42 56834.62 88888.00 2018-04-23 12:22:11.904 113 11432.80 90.47 56834.59 88888.00 2018-04-23 12:22:12.404 113 11432.80 90.48 56834.57 88888.00 2018-04-23 12:22:12.904 113 11432.75 90.49 56834.51 88888.00 2018-04-23 12:22:13.404 113 11432.74 90.50 56834.52 88888.00 2018-04-23 12:22:13.904 113 11432.80 90.49 56834.55 88888.00 2018-04-23 12:22:14.404 113 11432.73 90.47 56834.54 88888.00 2018-04-23 12:22:14.904 113 11432.74 90.47 56834.56 88888.00 2018-04-23 12:22:15.404 113 11432.78 90.47 56834.58 88888.00 2018-04-23 12:22:15.904 113 11432.79 90.43 56834.49 88888.00 2018-04-23 12:22:16.404 113 11432.77 90.49 56834.50 88888.00 2018-04-23 12:22:16.904 113 11432.77 90.52 56834.50 88888.00 2018-04-23 12:22:17.404 113 11432.75 90.48 56834.48 88888.00 2018-04-23 12:22:17.904 113 11432.74 90.46 56834.48 88888.00 2018-04-23 12:22:18.404 113 11432.78 90.46 56834.48 88888.00 2018-04-23 12:22:18.904 113 11432.77 90.45 56834.52 88888.00 2018-04-23 12:22:19.404 113 11432.70 90.41 56834.54 88888.00 2018-04-23 12:22:19.904 113 11432.68 90.46 56834.51 88888.00 2018-04-23 12:22:20.404 113 11432.74 90.45 56834.50 88888.00 2018-04-23 12:22:20.904 113 11432.74 90.43 56834.54 88888.00 2018-04-23 12:22:21.404 113 11432.77 90.41 56834.59 88888.00 2018-04-23 12:22:21.904 113 11432.77 90.45 56834.64 88888.00 2018-04-23 12:22:22.404 113 11432.67 90.42 56834.67 88888.00 2018-04-23 12:22:22.904 113 11432.68 90.43 56834.63 88888.00 2018-04-23 12:22:23.404 113 11432.73 90.43 56834.61 88888.00 2018-04-23 12:22:23.904 113 11432.72 90.41 56834.59 88888.00 2018-04-23 12:22:24.404 113 11432.67 90.41 56834.58 88888.00 2018-04-23 12:22:24.904 113 11432.68 90.40 56834.58 88888.00 2018-04-23 12:22:25.404 113 11432.68 90.39 56834.56 88888.00 2018-04-23 12:22:25.904 113 11432.67 90.36 56834.62 88888.00 2018-04-23 12:22:26.404 113 11432.61 90.41 56834.69 88888.00 2018-04-23 12:22:26.904 113 11432.63 90.41 56834.70 88888.00 2018-04-23 12:22:27.904 113 11432.58 90.40 56834.75 88888.00 2018-04-23 12:22:28.404 113 11432.57 90.40 56834.76 88888.00 2018-04-23 12:22:28.904 113 11432.49 90.38 56834.76 88888.00 2018-04-23 12:22:29.404 113 11432.51 90.40 56834.82 88888.00 2018-04-23 12:22:29.904 113 11432.52 90.34 56834.87 88888.00 2018-04-23 12:22:30.404 113 11432.44 90.34 56834.89 88888.00 2018-04-23 12:22:30.904 113 11432.44 90.36 56834.95 88888.00 2018-04-23 12:22:31.404 113 11432.44 90.38 56834.95 88888.00 2018-04-23 12:22:31.904 113 11432.40 90.36 56834.96 88888.00 2018-04-23 12:22:32.404 113 11432.35 90.35 56834.97 88888.00 2018-04-23 12:22:32.904 113 11432.38 90.40 56835.04 88888.00 2018-04-23 12:22:33.404 113 11432.35 90.42 56835.07 88888.00 2018-04-23 12:22:33.904 113 11432.32 90.36 56835.06 88888.00 2018-04-23 12:22:34.404 113 11432.33 90.35 56835.00 88888.00 2018-04-23 12:22:34.904 113 11432.32 90.36 56835.04 88888.00 2018-04-23 12:22:35.904 113 11432.30 90.39 56835.04 88888.00 2018-04-23 12:22:36.404 113 11432.36 90.42 56835.07 88888.00 2018-04-23 12:22:36.904 113 11432.25 90.41 56835.04 88888.00 2018-04-23 12:22:37.404 113 11432.22 90.45 56835.07 88888.00 2018-04-23 12:22:37.904 113 11432.26 90.47 56835.16 88888.00 2018-04-23 12:22:38.404 113 11432.19 90.49 56835.20 88888.00 2018-04-23 12:22:38.904 113 11432.18 90.52 56835.23 88888.00 2018-04-23 12:22:39.404 113 11432.23 90.52 56835.17 88888.00 2018-04-23 12:22:39.904 113 11432.16 90.50 56835.21 88888.00 2018-04-23 12:22:40.404 113 11432.15 90.50 56835.26 88888.00 2018-04-23 12:22:40.904 113 11432.21 90.50 56835.25 88888.00 2018-04-23 12:22:41.404 113 11432.18 90.49 56835.26 88888.00 2018-04-23 12:22:41.904 113 11432.12 90.53 56835.26 88888.00 2018-04-23 12:22:42.404 113 11432.15 90.55 56835.17 88888.00 2018-04-23 12:22:42.904 113 11432.14 90.59 56835.26 88888.00 2018-04-23 12:22:43.404 113 11432.07 90.61 56835.29 88888.00 2018-04-23 12:22:43.904 113 11432.08 90.62 56835.26 88888.00 2018-04-23 12:22:44.404 113 11432.08 90.62 56835.23 88888.00 2018-04-23 12:22:44.904 113 11432.08 90.64 56835.32 88888.00 2018-04-23 12:22:45.404 113 11432.08 90.66 56835.32 88888.00 2018-04-23 12:22:45.904 113 11432.10 90.63 56835.32 88888.00 2018-04-23 12:22:46.404 113 11432.07 90.61 56835.34 88888.00 2018-04-23 12:22:46.904 113 11432.02 90.62 56835.41 88888.00 2018-04-23 12:22:47.404 113 11432.10 90.62 56835.41 88888.00 2018-04-23 12:22:47.904 113 11432.03 90.63 56835.44 88888.00 2018-04-23 12:22:48.404 113 11431.91 90.70 56835.45 88888.00 2018-04-23 12:22:48.904 113 11431.95 90.75 56835.38 88888.00 2018-04-23 12:22:49.404 113 11431.96 90.69 56835.36 88888.00 2018-04-23 12:22:49.904 113 11431.90 90.66 56835.35 88888.00 2018-04-23 12:22:50.404 113 11431.89 90.70 56835.35 88888.00 2018-04-23 12:22:50.904 113 11431.96 90.75 56835.39 88888.00 2018-04-23 12:22:51.404 113 11431.88 90.81 56835.46 88888.00 2018-04-23 12:22:51.904 113 11431.93 90.79 56835.40 88888.00 2018-04-23 12:22:52.404 113 11431.96 90.77 56835.36 88888.00 2018-04-23 12:22:52.904 113 11431.86 90.79 56835.39 88888.00 2018-04-23 12:22:53.404 113 11431.88 90.79 56835.38 88888.00 2018-04-23 12:22:53.904 113 11431.91 90.80 56835.31 88888.00 2018-04-23 12:22:54.404 113 11431.83 90.77 56835.28 88888.00 2018-04-23 12:22:54.904 113 11431.86 90.79 56835.35 88888.00 2018-04-23 12:22:55.404 113 11431.88 90.77 56835.36 88888.00 2018-04-23 12:22:55.904 113 11431.89 90.80 56835.32 88888.00 2018-04-23 12:22:56.404 113 11431.90 90.80 56835.33 88888.00 2018-04-23 12:22:56.904 113 11431.93 90.76 56835.34 88888.00 2018-04-23 12:22:57.404 113 11431.90 90.76 56835.35 88888.00 2018-04-23 12:22:57.904 113 11431.86 90.74 56835.26 88888.00 2018-04-23 12:22:58.404 113 11431.88 90.76 56835.09 88888.00 2018-04-23 12:22:59.404 113 11431.83 90.79 56835.33 88888.00 2018-04-23 12:22:59.904 113 11431.87 90.79 56835.32 88888.00 2018-04-23 12:23:00.404 113 11431.94 90.80 56835.29 88888.00 2018-04-23 12:23:00.904 113 11431.89 90.76 56835.27 88888.00 2018-04-23 12:23:01.404 113 11431.93 90.80 56835.26 88888.00 2018-04-23 12:23:01.904 113 11431.98 90.79 56835.28 88888.00 2018-04-23 12:23:02.404 113 11431.90 90.79 56835.31 88888.00 2018-04-23 12:23:02.904 113 11431.88 90.80 56835.29 88888.00 2018-04-23 12:23:03.404 113 11431.94 90.82 56835.27 88888.00 2018-04-23 12:23:03.904 113 11431.94 90.79 56835.29 88888.00 2018-04-23 12:23:04.404 113 11431.96 90.82 56835.28 88888.00 2018-04-23 12:23:04.904 113 11432.02 90.80 56835.29 88888.00 2018-04-23 12:23:05.404 113 11431.96 90.86 56835.29 88888.00 2018-04-23 12:23:05.904 113 11431.94 90.83 56835.32 88888.00 2018-04-23 12:23:06.404 113 11431.90 90.84 56835.29 88888.00 2018-04-23 12:23:06.904 113 11431.96 90.84 56835.23 88888.00 2018-04-23 12:23:07.404 113 11432.02 90.86 56835.34 88888.00 2018-04-23 12:23:07.904 113 11432.04 90.87 56835.33 88888.00 2018-04-23 12:23:08.404 113 11432.02 90.88 56835.34 88888.00 2018-04-23 12:23:08.904 113 11431.96 90.89 56835.32 88888.00 2018-04-23 12:23:09.404 113 11431.97 90.94 56835.32 88888.00 2018-04-23 12:23:09.904 113 11432.07 90.94 56835.29 88888.00 2018-04-23 12:23:10.404 113 11432.01 90.93 56835.29 88888.00 2018-04-23 12:23:10.904 113 11432.01 90.90 56835.39 88888.00 2018-04-23 12:23:11.404 113 11432.01 90.93 56835.38 88888.00 2018-04-23 12:23:11.904 113 11432.03 90.94 56835.33 88888.00 2018-04-23 12:23:12.404 113 11432.08 90.91 56835.34 88888.00 2018-04-23 12:23:12.904 113 11432.15 90.87 56835.33 88888.00 2018-04-23 12:23:13.404 113 11432.12 90.93 56835.27 88888.00 2018-04-23 12:23:13.904 113 11432.09 91.00 56835.22 88888.00 2018-04-23 12:23:14.404 113 11432.08 91.02 56835.21 88888.00 2018-04-23 12:23:14.904 113 11432.14 91.02 56835.21 88888.00 2018-04-23 12:23:15.404 113 11432.09 91.01 56835.19 88888.00 2018-04-23 12:23:15.904 113 11432.05 91.01 56835.20 88888.00 2018-04-23 12:23:16.404 113 11432.05 91.03 56835.19 88888.00 2018-04-23 12:23:16.904 113 11432.04 91.06 56835.15 88888.00 2018-04-23 12:23:17.404 113 11432.04 91.06 56835.14 88888.00 2018-04-23 12:23:17.904 113 11432.08 91.04 56835.12 88888.00 2018-04-23 12:23:18.404 113 11432.05 91.03 56835.17 88888.00 2018-04-23 12:23:18.904 113 11432.05 91.03 56835.15 88888.00 2018-04-23 12:23:19.404 113 11432.03 91.07 56835.13 88888.00 2018-04-23 12:23:19.904 113 11432.03 91.08 56835.12 88888.00 2018-04-23 12:23:20.404 113 11432.02 91.06 56835.12 88888.00 2018-04-23 12:23:20.904 113 11432.04 91.07 56835.10 88888.00 2018-04-23 12:23:21.404 113 11432.02 91.04 56835.06 88888.00 2018-04-23 12:23:21.904 113 11431.96 91.06 56835.07 88888.00 2018-04-23 12:23:22.404 113 11432.00 91.07 56835.10 88888.00 2018-04-23 12:23:22.904 113 11432.03 91.08 56835.07 88888.00 2018-04-23 12:23:23.404 113 11431.97 91.01 56835.03 88888.00 2018-04-23 12:23:23.904 113 11431.95 91.01 56834.99 88888.00 2018-04-23 12:23:24.404 113 11431.98 91.02 56834.97 88888.00 2018-04-23 12:23:24.904 113 11431.96 91.00 56835.00 88888.00 2018-04-23 12:23:25.404 113 11431.89 91.00 56835.01 88888.00 2018-04-23 12:23:25.904 113 11431.90 91.01 56835.02 88888.00 2018-04-23 12:23:26.404 113 11431.87 90.98 56834.97 88888.00 2018-04-23 12:23:26.904 113 11431.86 91.02 56834.96 88888.00 2018-04-23 12:23:27.404 113 11431.87 91.01 56834.96 88888.00 2018-04-23 12:23:27.904 113 11431.84 90.97 56835.00 88888.00 2018-04-23 12:23:28.404 113 11431.83 90.93 56834.96 88888.00 2018-04-23 12:23:28.904 113 11431.79 90.93 56834.90 88888.00 2018-04-23 12:23:29.404 113 11431.76 90.93 56834.95 88888.00 2018-04-23 12:23:29.904 113 11431.69 90.93 56834.97 88888.00 2018-04-23 12:23:30.404 113 11431.68 90.93 56835.01 88888.00 2018-04-23 12:23:30.904 113 11431.74 90.96 56835.02 88888.00 2018-04-23 12:23:31.404 113 11431.62 90.94 56835.07 88888.00 2018-04-23 12:23:31.904 113 11431.57 90.98 56835.09 88888.00 2018-04-23 12:23:32.404 113 11431.61 90.95 56835.06 88888.00 2018-04-23 12:23:32.904 113 11431.59 90.93 56835.02 88888.00 2018-04-23 12:23:33.404 113 11431.52 90.95 56835.00 88888.00 2018-04-23 12:23:33.904 113 11431.59 90.93 56835.04 88888.00 2018-04-23 12:23:34.404 113 11431.66 90.93 56835.10 88888.00 2018-04-23 12:23:34.904 113 11431.61 90.94 56835.10 88888.00 2018-04-23 12:23:35.404 113 11431.68 90.96 56835.12 88888.00 2018-04-23 12:23:35.904 113 11431.62 90.90 56835.13 88888.00 2018-04-23 12:23:36.404 113 11431.54 90.90 56835.09 88888.00 2018-04-23 12:23:36.904 113 11431.57 90.96 56835.08 88888.00 2018-04-23 12:23:37.404 113 11431.56 90.96 56835.10 88888.00 2018-04-23 12:23:37.904 113 11431.53 90.95 56835.14 88888.00 2018-04-23 12:23:38.904 113 11431.57 90.95 56835.20 88888.00 2018-04-23 12:23:39.404 113 11431.61 90.95 56835.26 88888.00 2018-04-23 12:23:39.904 113 11431.57 91.00 56835.25 88888.00 2018-04-23 12:23:40.404 113 11431.55 91.03 56835.25 88888.00 2018-04-23 12:23:40.904 113 11431.56 91.06 56835.31 88888.00 2018-04-23 12:23:41.404 113 11431.49 91.03 56835.33 88888.00 2018-04-23 12:23:41.904 113 11431.59 91.07 56835.29 88888.00 2018-04-23 12:23:42.404 113 11431.64 91.03 56835.31 88888.00 2018-04-23 12:23:42.904 113 11431.56 91.06 56835.29 88888.00 2018-04-23 12:23:43.404 113 11431.57 91.08 56835.31 88888.00 2018-04-23 12:23:43.904 113 11431.61 91.09 56835.22 88888.00 2018-04-23 12:23:44.404 113 11431.59 91.10 56835.23 88888.00 2018-04-23 12:23:44.904 113 11431.59 91.18 56835.25 88888.00 2018-04-23 12:23:45.404 113 11431.64 91.16 56835.17 88888.00 2018-04-23 12:23:45.904 113 11431.61 91.10 56835.17 88888.00 2018-04-23 12:23:46.404 113 11431.64 91.09 56835.15 88888.00 2018-04-23 12:23:46.904 113 11431.73 91.10 56835.07 88888.00 2018-04-23 12:23:47.404 113 11431.76 91.08 56835.02 88888.00 2018-04-23 12:23:47.904 113 11431.79 91.14 56835.03 88888.00 2018-04-23 12:23:48.404 113 11431.82 91.21 56835.01 88888.00 2018-04-23 12:23:48.904 113 11431.81 91.23 56834.94 88888.00 2018-04-23 12:23:49.404 113 11431.82 91.21 56834.90 88888.00 2018-04-23 12:23:49.904 113 11431.82 91.20 56834.93 88888.00 2018-04-23 12:23:50.404 113 11431.88 91.17 56834.93 88888.00 2018-04-23 12:23:50.904 113 11431.81 91.18 56834.89 88888.00 2018-04-23 12:23:51.404 113 11431.87 91.20 56834.84 88888.00 2018-04-23 12:23:51.904 113 11431.93 91.22 56834.80 88888.00 2018-04-23 12:23:52.404 113 11431.87 91.23 56834.76 88888.00 2018-04-23 12:23:52.904 113 11431.87 91.23 56834.78 88888.00 2018-04-23 12:23:53.404 113 11431.96 91.20 56834.75 88888.00 2018-04-23 12:23:53.904 113 11431.87 91.17 56834.72 88888.00 2018-04-23 12:23:54.404 113 11431.88 91.21 56834.70 88888.00 2018-04-23 12:23:54.904 113 11432.00 91.21 56834.69 88888.00 2018-04-23 12:23:55.404 113 11431.97 91.21 56834.68 88888.00 2018-04-23 12:23:55.904 113 11431.94 91.17 56834.59 88888.00 2018-04-23 12:23:56.404 113 11432.05 91.18 56834.57 88888.00 2018-04-23 12:23:56.904 113 11432.04 91.18 56834.58 88888.00 2018-04-23 12:23:57.404 113 11432.01 91.15 56834.57 88888.00 2018-04-23 12:23:57.904 113 11432.08 91.11 56834.55 88888.00 2018-04-23 12:23:58.404 113 11432.07 91.11 56834.61 88888.00 2018-04-23 12:23:58.905 113 11431.97 91.11 56834.62 88888.00 2018-04-23 12:23:59.405 113 11431.94 91.10 56834.52 88888.00 2018-04-23 12:23:59.905 113 11431.98 91.11 56834.50 88888.00 2018-04-23 12:24:00.405 113 11432.01 91.09 56834.51 88888.00 2018-04-23 12:24:00.905 113 11432.03 91.15 56834.54 88888.00 2018-04-23 12:24:01.405 113 11432.09 91.13 56834.48 88888.00 2018-04-23 12:24:01.905 113 11432.03 91.11 56834.52 88888.00 2018-04-23 12:24:02.405 113 11432.02 91.09 56834.56 88888.00 2018-04-23 12:24:02.905 113 11431.98 91.00 56834.59 88888.00 2018-04-23 12:24:03.405 113 11431.96 90.98 56834.63 88888.00 2018-04-23 12:24:03.905 113 11431.90 90.97 56834.61 88888.00 2018-04-23 12:24:04.405 113 11431.94 90.94 56834.59 88888.00 2018-04-23 12:24:04.905 113 11431.91 90.97 56834.59 88888.00 2018-04-23 12:24:05.405 113 11431.87 90.93 56834.64 88888.00 2018-04-23 12:24:05.905 113 11431.90 90.91 56834.68 88888.00 2018-04-23 12:24:06.405 113 11431.87 90.95 56834.72 88888.00 2018-04-23 12:24:06.905 113 11431.86 91.04 56834.69 88888.00 2018-04-23 12:24:07.405 113 11431.88 91.06 56834.69 88888.00 2018-04-23 12:24:07.905 113 11431.81 91.03 56834.74 88888.00 2018-04-23 12:24:08.405 113 11431.73 91.04 56834.78 88888.00 2018-04-23 12:24:08.905 113 11431.77 91.11 56834.89 88888.00 2018-04-23 12:24:09.405 113 11431.82 91.08 56834.93 88888.00 2018-04-23 12:24:09.905 113 11431.75 91.11 56834.88 88888.00 2018-04-23 12:24:10.405 113 11431.72 91.15 56834.90 88888.00 2018-04-23 12:24:10.905 113 11431.68 91.16 56834.96 88888.00 2018-04-23 12:24:11.405 113 11431.67 91.21 56835.01 88888.00 2018-04-23 12:24:12.405 113 11431.72 91.25 56835.04 88888.00 2018-04-23 12:24:12.905 113 11431.72 91.24 56835.08 88888.00 2018-04-23 12:24:13.405 113 11431.61 91.24 56835.12 88888.00 2018-04-23 12:24:13.905 113 11431.60 91.30 56835.14 88888.00 2018-04-23 12:24:14.405 113 11431.61 91.28 56835.14 88888.00 2018-04-23 12:24:14.905 113 11431.56 91.30 56835.14 88888.00 2018-04-23 12:24:15.405 113 11431.59 91.31 56835.17 88888.00 2018-04-23 12:24:15.905 113 11431.60 91.31 56835.19 88888.00 2018-04-23 12:24:16.405 113 11431.56 91.36 56835.21 88888.00 2018-04-23 12:24:16.905 113 11431.59 91.38 56835.20 88888.00 2018-04-23 12:24:17.405 113 11431.59 91.34 56835.21 88888.00 2018-04-23 12:24:17.905 113 11431.50 91.36 56835.19 88888.00 2018-04-23 12:24:18.405 113 11431.48 91.41 56835.17 88888.00 2018-04-23 12:24:18.905 113 11431.55 91.40 56835.17 88888.00 2018-04-23 12:24:19.405 113 11431.49 91.41 56835.15 88888.00 2018-04-23 12:24:19.905 113 11431.43 91.44 56835.12 88888.00 2018-04-23 12:24:20.405 113 11431.46 91.41 56835.12 88888.00 2018-04-23 12:24:20.905 113 11431.46 91.42 56835.12 88888.00 2018-04-23 12:24:21.405 113 11431.46 91.44 56835.07 88888.00 2018-04-23 12:24:21.905 113 11431.42 91.42 56835.07 88888.00 2018-04-23 12:24:22.405 113 11431.40 91.43 56835.02 88888.00 2018-04-23 12:24:22.905 113 11431.34 91.42 56835.01 88888.00 2018-04-23 12:24:23.405 113 11431.33 91.47 56835.00 88888.00 2018-04-23 12:24:23.905 113 11431.34 91.49 56835.01 88888.00 2018-04-23 12:24:24.405 113 11431.32 91.48 56834.99 88888.00 2018-04-23 12:24:24.905 113 11431.35 91.49 56834.99 88888.00 2018-04-23 12:24:25.405 113 11431.42 91.43 56835.00 88888.00 2018-04-23 12:24:25.905 113 11431.35 91.42 56834.95 88888.00 2018-04-23 12:24:26.405 113 11431.40 91.45 56834.88 88888.00 2018-04-23 12:24:26.905 113 11431.43 91.45 56834.88 88888.00 2018-04-23 12:24:27.405 113 11431.40 91.47 56834.83 88888.00 2018-04-23 12:24:27.905 113 11431.40 91.51 56834.84 88888.00 2018-04-23 12:24:28.405 113 11431.45 91.48 56834.76 88888.00 2018-04-23 12:24:28.905 113 11431.43 91.48 56834.71 88888.00 2018-04-23 12:24:29.405 113 11431.42 91.57 56834.70 88888.00 2018-04-23 12:24:29.905 113 11431.45 91.61 56834.76 88888.00 2018-04-23 12:24:30.405 113 11431.48 91.61 56834.72 88888.00 2018-04-23 12:24:30.905 113 11431.48 91.63 56834.70 88888.00 2018-04-23 12:24:31.405 113 11431.52 91.66 56834.70 88888.00 2018-04-23 12:24:31.905 113 11431.59 91.66 56834.68 88888.00 2018-04-23 12:24:32.405 113 11431.57 91.68 56834.59 88888.00 2018-04-23 12:24:32.905 113 11431.53 91.68 56834.64 88888.00 2018-04-23 12:24:33.405 113 11431.60 91.64 56834.62 88888.00 2018-04-23 12:24:33.905 113 11431.56 91.65 56834.54 88888.00 2018-04-23 12:24:34.405 113 11431.61 91.68 56834.54 88888.00 2018-04-23 12:24:34.905 113 11431.66 91.65 56834.51 88888.00 2018-04-23 12:24:35.405 113 11431.68 91.62 56834.50 88888.00 2018-04-23 12:24:35.905 113 11431.60 91.61 56834.46 88888.00 2018-04-23 12:24:36.405 113 11431.68 91.63 56834.43 88888.00 2018-04-23 12:24:36.905 113 11431.66 91.63 56834.39 88888.00 2018-04-23 12:24:37.405 113 11431.68 91.58 56834.43 88888.00 2018-04-23 12:24:37.905 113 11431.72 91.63 56834.45 88888.00 2018-04-23 12:24:38.405 113 11431.76 91.66 56834.46 88888.00 2018-04-23 12:24:38.905 113 11431.69 91.65 56834.38 88888.00 2018-04-23 12:24:39.405 113 11431.75 91.65 56834.36 88888.00 2018-04-23 12:24:39.905 113 11431.81 91.61 56834.42 88888.00 2018-04-23 12:24:40.405 113 11431.75 91.55 56834.42 88888.00 2018-04-23 12:24:40.905 113 11431.77 91.57 56834.50 88888.00 2018-04-23 12:24:41.405 113 11431.79 91.58 56834.51 88888.00 2018-04-23 12:24:41.905 113 11431.75 91.58 56834.48 88888.00 2018-04-23 12:24:42.405 113 11431.75 91.62 56834.51 88888.00 2018-04-23 12:24:42.905 113 11431.77 91.59 56834.54 88888.00 2018-04-23 12:24:43.405 113 11431.73 91.58 56834.51 88888.00 2018-04-23 12:24:43.905 113 11431.73 91.55 56834.50 88888.00 2018-04-23 12:24:44.405 113 11431.81 91.58 56834.51 88888.00 2018-04-23 12:24:44.905 113 11431.76 91.59 56834.49 88888.00 2018-04-23 12:24:45.405 113 11431.74 91.58 56834.48 88888.00 2018-04-23 12:24:45.905 113 11431.75 91.58 56834.45 88888.00 2018-04-23 12:24:46.405 113 11431.77 91.56 56834.45 88888.00 2018-04-23 12:24:46.905 113 11431.76 91.55 56834.44 88888.00 2018-04-23 12:24:47.405 113 11431.79 91.58 56834.42 88888.00 2018-04-23 12:24:47.905 113 11431.77 91.58 56834.44 88888.00 2018-04-23 12:24:48.405 113 11431.68 91.58 56834.42 88888.00 2018-04-23 12:24:48.905 113 11431.74 91.59 56834.38 88888.00 2018-04-23 12:24:49.405 113 11431.80 91.56 56834.38 88888.00 2018-04-23 12:24:49.905 113 11431.80 91.57 56834.35 88888.00 2018-04-23 12:24:50.405 113 11431.81 91.59 56834.31 88888.00 2018-04-23 12:24:50.905 113 11431.81 91.57 56834.27 88888.00 2018-04-23 12:24:51.405 113 11431.74 91.56 56834.24 88888.00 2018-04-23 12:24:51.905 113 11431.82 91.56 56834.13 88888.00 2018-04-23 12:24:52.405 113 11431.83 91.54 56834.16 88888.00 2018-04-23 12:24:52.905 113 11431.76 91.55 56834.13 88888.00 2018-04-23 12:24:53.905 113 11431.79 91.51 56834.25 88888.00 2018-04-23 12:24:54.405 113 11431.77 91.55 56834.22 88888.00 2018-04-23 12:24:54.905 113 11431.74 91.56 56834.18 88888.00 2018-04-23 12:24:55.405 113 11431.72 91.56 56834.18 88888.00 2018-04-23 12:24:55.905 113 11431.73 91.55 56834.17 88888.00 2018-04-23 12:24:56.405 113 11431.63 91.54 56834.12 88888.00 2018-04-23 12:24:56.905 113 11431.67 91.51 56834.10 88888.00 2018-04-23 12:24:57.405 113 11431.74 91.49 56834.12 88888.00 2018-04-23 12:24:57.905 113 11431.74 91.48 56834.07 88888.00 2018-04-23 12:24:58.405 113 11431.67 91.47 56834.03 88888.00 2018-04-23 12:24:58.905 113 11431.60 91.43 56834.03 88888.00 2018-04-23 12:24:59.405 113 11431.57 91.41 56833.93 88888.00 2018-04-23 12:24:59.905 113 11431.63 91.38 56833.93 88888.00 2018-04-23 12:25:00.405 113 11431.62 91.38 56833.92 88888.00 2018-04-23 12:25:00.905 113 11431.57 91.40 56833.84 88888.00 2018-04-23 12:25:01.405 113 11431.52 91.37 56833.84 88888.00 2018-04-23 12:25:01.905 113 11431.56 91.37 56833.91 88888.00 2018-04-23 12:25:02.405 113 11431.57 91.34 56833.84 88888.00 2018-04-23 12:25:02.905 113 11431.55 91.34 56833.79 88888.00 2018-04-23 12:25:03.905 113 11431.64 91.31 56833.88 88888.00 2018-04-23 12:25:04.405 113 11431.56 91.30 56833.93 88888.00 2018-04-23 12:25:04.905 113 11431.55 91.30 56833.88 88888.00 2018-04-23 12:25:05.405 113 11431.59 91.27 56833.90 88888.00 2018-04-23 12:25:05.905 113 11431.53 91.22 56833.79 88888.00 2018-04-23 12:25:06.405 113 11431.59 91.22 56833.68 88888.00 2018-04-23 12:25:06.905 113 11431.60 91.17 56833.66 88888.00 2018-04-23 12:25:07.405 113 11431.50 91.17 56833.72 88888.00 2018-04-23 12:25:07.905 113 11431.53 91.17 56833.75 88888.00 2018-04-23 12:25:08.405 113 11431.56 91.20 56833.69 88888.00 2018-04-23 12:25:08.905 113 11431.49 91.18 56833.68 88888.00 2018-04-23 12:25:09.405 113 11431.52 91.20 56833.63 88888.00 2018-04-23 12:25:09.905 113 11431.54 91.18 56833.66 88888.00 2018-04-23 12:25:10.405 113 11431.54 91.22 56833.68 88888.00 2018-04-23 12:25:10.905 113 11431.53 91.25 56833.68 88888.00 2018-04-23 12:25:11.405 113 11431.57 91.29 56833.67 88888.00 2018-04-23 12:25:11.905 113 11431.56 91.27 56833.63 88888.00 2018-04-23 12:25:12.405 113 11431.49 91.24 56833.65 88888.00 2018-04-23 12:25:12.905 113 11431.53 91.24 56833.65 88888.00 2018-04-23 12:25:13.405 113 11431.56 91.24 56833.63 88888.00 2018-04-23 12:25:13.905 113 11431.50 91.24 56833.67 88888.00 2018-04-23 12:25:14.405 113 11431.48 91.27 56833.67 88888.00 2018-04-23 12:25:14.905 113 11431.54 91.25 56833.69 88888.00 2018-04-23 12:25:15.405 113 11431.49 91.25 56833.68 88888.00 2018-04-23 12:25:15.905 113 11431.49 91.25 56833.67 88888.00 2018-04-23 12:25:16.405 113 11431.53 91.27 56833.71 88888.00 2018-04-23 12:25:16.905 113 11431.47 91.27 56833.74 88888.00 2018-04-23 12:25:17.405 113 11431.52 91.24 56833.79 88888.00 2018-04-23 12:25:17.905 113 11431.56 91.22 56833.77 88888.00 2018-04-23 12:25:18.405 113 11431.54 91.24 56833.73 88888.00 2018-04-23 12:25:18.905 113 11431.47 91.24 56833.73 88888.00 2018-04-23 12:25:19.405 113 11431.54 91.25 56833.78 88888.00 2018-04-23 12:25:19.905 113 11431.56 91.28 56833.81 88888.00 2018-04-23 12:25:20.405 113 11431.55 91.27 56833.79 88888.00 2018-04-23 12:25:20.905 113 11431.57 91.31 56833.75 88888.00 2018-04-23 12:25:21.405 113 11431.61 91.32 56833.78 88888.00 2018-04-23 12:25:21.905 113 11431.57 91.31 56833.79 88888.00 2018-04-23 12:25:22.405 113 11431.57 91.37 56833.80 88888.00 2018-04-23 12:25:22.905 113 11431.55 91.35 56833.82 88888.00 2018-04-23 12:25:23.405 113 11431.49 91.31 56833.87 88888.00 2018-04-23 12:25:23.905 113 11431.55 91.32 56833.85 88888.00 2018-04-23 12:25:24.405 113 11431.63 91.36 56833.86 88888.00 2018-04-23 12:25:24.905 113 11431.56 91.32 56833.90 88888.00 2018-04-23 12:25:25.405 113 11431.55 91.35 56833.91 88888.00 2018-04-23 12:25:25.905 113 11431.63 91.36 56833.84 88888.00 2018-04-23 12:25:26.405 113 11431.60 91.34 56833.85 88888.00 2018-04-23 12:25:26.905 113 11431.57 91.38 56833.84 88888.00 2018-04-23 12:25:27.405 113 11431.70 91.42 56833.88 88888.00 2018-04-23 12:25:27.905 113 11431.70 91.38 56833.82 88888.00 2018-04-23 12:25:28.405 113 11431.67 91.38 56833.78 88888.00 2018-04-23 12:25:28.905 113 11431.67 91.40 56833.84 88888.00 2018-04-23 12:25:29.405 113 11431.73 91.38 56833.80 88888.00 2018-04-23 12:25:29.905 113 11431.67 91.38 56833.68 88888.00 2018-04-23 12:25:30.405 113 11431.66 91.37 56833.68 88888.00 2018-04-23 12:25:30.905 113 11431.68 91.36 56833.71 88888.00 2018-04-23 12:25:31.405 113 11431.66 91.36 56833.66 88888.00 2018-04-23 12:25:31.905 113 11431.67 91.38 56833.60 88888.00 2018-04-23 12:25:32.405 113 11431.72 91.41 56833.52 88888.00 2018-04-23 12:25:32.905 113 11431.67 91.35 56833.48 88888.00 2018-04-23 12:25:33.405 113 11431.61 91.34 56833.49 88888.00 2018-04-23 12:25:33.905 113 11431.68 91.36 56833.50 88888.00 2018-04-23 12:25:34.405 113 11431.66 91.32 56833.48 88888.00 2018-04-23 12:25:35.405 113 11431.64 91.31 56833.41 88888.00 2018-04-23 12:25:35.905 113 11431.68 91.31 56833.35 88888.00 2018-04-23 12:25:36.405 113 11431.68 91.31 56833.36 88888.00 2018-04-23 12:25:36.905 113 11431.66 91.34 56833.34 88888.00 2018-04-23 12:25:37.405 113 11431.62 91.28 56833.30 88888.00 2018-04-23 12:25:37.905 113 11431.59 91.24 56833.28 88888.00 2018-04-23 12:25:38.405 113 11431.59 91.24 56833.23 88888.00 2018-04-23 12:25:38.905 113 11431.62 91.22 56833.29 88888.00 2018-04-23 12:25:39.405 113 11431.57 91.18 56833.27 88888.00 2018-04-23 12:25:39.905 113 11431.63 91.21 56833.20 88888.00 2018-04-23 12:25:40.405 113 11431.63 91.17 56833.20 88888.00 2018-04-23 12:25:40.905 113 11431.60 91.15 56833.18 88888.00 2018-04-23 12:25:41.405 113 11431.63 91.16 56833.17 88888.00 2018-04-23 12:25:41.905 113 11431.69 91.13 56833.09 88888.00 2018-04-23 12:25:42.405 113 11431.68 91.11 56833.03 88888.00 2018-04-23 12:25:42.905 113 11431.67 91.08 56833.10 88888.00 2018-04-23 12:25:43.405 113 11431.67 91.09 56833.11 88888.00 2018-04-23 12:25:43.905 113 11431.69 91.11 56833.04 88888.00 2018-04-23 12:25:44.405 113 11431.66 91.17 56833.09 88888.00 2018-04-23 12:25:44.905 113 11431.72 91.18 56833.07 88888.00 2018-04-23 12:25:45.405 113 11431.68 91.17 56833.07 88888.00 2018-04-23 12:25:45.905 113 11431.62 91.18 56833.09 88888.00 2018-04-23 12:25:46.405 113 11431.68 91.21 56833.07 88888.00 2018-04-23 12:25:46.905 113 11431.72 91.17 56833.08 88888.00 2018-04-23 12:25:47.405 113 11431.70 91.16 56833.08 88888.00 2018-04-23 12:25:47.905 113 11431.68 91.13 56833.14 88888.00 2018-04-23 12:25:48.405 113 11431.73 91.10 56833.15 88888.00 2018-04-23 12:25:48.905 113 11431.74 91.07 56833.16 88888.00 2018-04-23 12:25:49.405 113 11431.82 91.03 56833.15 88888.00 2018-04-23 12:25:49.905 113 11431.88 91.08 56833.15 88888.00 2018-04-23 12:25:50.405 113 11431.79 91.06 56833.17 88888.00 2018-04-23 12:25:50.905 113 11431.79 91.10 56833.17 88888.00 2018-04-23 12:25:51.405 113 11431.80 91.11 56833.15 88888.00 2018-04-23 12:25:51.905 113 11431.79 91.16 56833.20 88888.00 2018-04-23 12:25:52.405 113 11431.72 91.16 56833.23 88888.00 2018-04-23 12:25:52.905 113 11431.72 91.15 56833.27 88888.00 2018-04-23 12:25:53.405 113 11431.76 91.15 56833.24 88888.00 2018-04-23 12:25:53.905 113 11431.74 91.21 56833.23 88888.00 2018-04-23 12:25:54.405 113 11431.75 91.24 56833.28 88888.00 2018-04-23 12:25:54.905 113 11431.82 91.21 56833.32 88888.00 2018-04-23 12:25:55.405 113 11431.77 91.21 56833.35 88888.00 2018-04-23 12:25:55.905 113 11431.81 91.22 56833.36 88888.00 2018-04-23 12:25:56.405 113 11431.86 91.18 56833.45 88888.00 2018-04-23 12:25:56.905 113 11431.77 91.18 56833.43 88888.00 2018-04-23 12:25:57.405 113 11431.79 91.22 56833.45 88888.00 2018-04-23 12:25:57.905 113 11431.81 91.23 56833.45 88888.00 2018-04-23 12:25:58.405 113 11431.79 91.17 56833.42 88888.00 2018-04-23 12:25:58.905 113 11431.74 91.25 56833.45 88888.00 2018-04-23 12:25:59.405 113 11431.83 91.27 56833.43 88888.00 2018-04-23 12:25:59.905 113 11431.79 91.23 56833.45 88888.00 2018-04-23 12:26:00.406 113 11431.77 91.29 56833.43 88888.00 2018-04-23 12:26:00.906 113 11431.81 91.31 56833.46 88888.00 2018-04-23 12:26:01.406 113 11431.82 91.28 56833.45 88888.00 2018-04-23 12:26:01.906 113 11431.83 91.24 56833.41 88888.00 2018-04-23 12:26:02.406 113 11431.77 91.24 56833.46 88888.00 2018-04-23 12:26:02.906 113 11431.77 91.17 56833.46 88888.00 2018-04-23 12:26:03.406 113 11431.73 91.17 56833.37 88888.00 2018-04-23 12:26:03.906 113 11431.69 91.20 56833.36 88888.00 2018-04-23 12:26:04.406 113 11431.77 91.20 56833.36 88888.00 2018-04-23 12:26:04.906 113 11431.72 91.21 56833.45 88888.00 2018-04-23 12:26:05.406 113 11431.60 91.24 56833.41 88888.00 2018-04-23 12:26:05.906 113 11431.63 91.24 56833.37 88888.00 2018-04-23 12:26:06.406 113 11431.60 91.17 56833.35 88888.00 2018-04-23 12:26:06.906 113 11431.61 91.14 56833.36 88888.00 2018-04-23 12:26:07.406 113 11431.69 91.14 56833.40 88888.00 2018-04-23 12:26:07.906 113 11431.63 91.18 56833.35 88888.00 2018-04-23 12:26:08.406 113 11431.55 91.17 56833.29 88888.00 2018-04-23 12:26:08.906 113 11431.54 91.16 56833.26 88888.00 2018-04-23 12:26:09.406 113 11431.52 91.14 56833.24 88888.00 2018-04-23 12:26:09.906 113 11431.45 91.08 56833.22 88888.00 2018-04-23 12:26:10.406 113 11431.45 91.11 56833.23 88888.00 2018-04-23 12:26:10.906 113 11431.43 91.10 56833.23 88888.00 2018-04-23 12:26:11.406 113 11431.47 91.04 56833.13 88888.00 2018-04-23 12:26:11.906 113 11431.45 91.03 56833.09 88888.00 2018-04-23 12:26:12.406 113 11431.46 91.03 56833.14 88888.00 2018-04-23 12:26:12.906 113 11431.47 91.00 56833.15 88888.00 2018-04-23 12:26:13.406 113 11431.48 91.02 56833.11 88888.00 2018-04-23 12:26:13.906 113 11431.48 90.97 56833.04 88888.00 2018-04-23 12:26:14.406 113 11431.43 90.95 56833.04 88888.00 2018-04-23 12:26:14.906 113 11431.45 90.94 56832.98 88888.00 2018-04-23 12:26:15.406 113 11431.49 90.96 56832.97 88888.00 2018-04-23 12:26:15.906 113 11431.48 90.94 56833.00 88888.00 2018-04-23 12:26:16.906 113 11431.41 90.96 56832.95 88888.00 2018-04-23 12:26:17.406 113 11431.40 90.94 56832.88 88888.00 2018-04-23 12:26:17.906 113 11431.41 90.89 56832.91 88888.00 2018-04-23 12:26:18.406 113 11431.38 90.89 56832.97 88888.00 2018-04-23 12:26:18.906 113 11431.42 90.87 56832.92 88888.00 2018-04-23 12:26:19.406 113 11431.41 90.84 56832.94 88888.00 2018-04-23 12:26:19.906 113 11431.43 90.88 56832.94 88888.00 2018-04-23 12:26:20.406 113 11431.46 90.87 56832.94 88888.00 2018-04-23 12:26:20.906 113 11431.38 90.84 56832.96 88888.00 2018-04-23 12:26:21.406 113 11431.38 90.88 56833.00 88888.00 2018-04-23 12:26:21.906 113 11431.45 90.89 56832.97 88888.00 2018-04-23 12:26:22.406 113 11431.40 90.87 56832.96 88888.00 2018-04-23 12:26:22.906 113 11431.35 90.86 56832.97 88888.00 2018-04-23 12:26:23.406 113 11431.45 90.84 56833.07 88888.00 2018-04-23 12:26:23.906 113 11431.40 90.87 56833.08 88888.00 2018-04-23 12:26:24.906 113 11431.46 90.89 56833.15 88888.00 2018-04-23 12:26:25.406 113 11431.40 90.84 56833.20 88888.00 2018-04-23 12:26:25.906 113 11431.34 90.88 56833.22 88888.00 2018-04-23 12:26:26.406 113 11431.34 90.94 56833.33 88888.00 2018-04-23 12:26:26.906 113 11431.36 90.93 56833.36 88888.00 2018-04-23 12:26:27.406 113 11431.41 90.93 56833.36 88888.00 2018-04-23 12:26:27.906 113 11431.43 90.94 56833.43 88888.00 2018-04-23 12:26:28.406 113 11431.45 91.00 56833.45 88888.00 2018-04-23 12:26:28.906 113 11431.43 91.02 56833.47 88888.00 2018-04-23 12:26:29.406 113 11431.42 91.04 56833.45 88888.00 2018-04-23 12:26:29.906 113 11431.48 91.09 56833.46 88888.00 2018-04-23 12:26:30.406 113 11431.46 91.08 56833.54 88888.00 2018-04-23 12:26:30.906 113 11431.46 91.09 56833.52 88888.00 2018-04-23 12:26:31.406 113 11431.52 91.11 56833.47 88888.00 2018-04-23 12:26:31.906 113 11431.52 91.11 56833.47 88888.00 2018-04-23 12:26:32.406 113 11431.42 91.18 56833.53 88888.00 2018-04-23 12:26:32.906 113 11431.50 91.18 56833.52 88888.00 2018-04-23 12:26:33.406 113 11431.52 91.20 56833.49 88888.00 2018-04-23 12:26:33.906 113 11431.53 91.21 56833.46 88888.00 2018-04-23 12:26:34.906 113 11431.57 91.28 56833.36 88888.00 2018-04-23 12:26:35.406 113 11431.52 91.28 56833.40 88888.00 2018-04-23 12:26:35.906 113 11431.49 91.30 56833.45 88888.00 2018-04-23 12:26:36.406 113 11431.55 91.24 56833.43 88888.00 2018-04-23 12:26:36.906 113 11431.52 91.23 56833.39 88888.00 2018-04-23 12:26:37.406 113 11431.53 91.27 56833.37 88888.00 2018-04-23 12:26:37.906 113 11431.54 91.25 56833.32 88888.00 2018-04-23 12:26:38.406 113 11431.54 91.24 56833.32 88888.00 2018-04-23 12:26:38.906 113 11431.50 91.23 56833.29 88888.00 2018-04-23 12:26:39.406 113 11431.60 91.23 56833.26 88888.00 2018-04-23 12:26:39.906 113 11431.55 91.18 56833.21 88888.00 2018-04-23 12:26:40.406 113 11431.49 91.21 56833.29 88888.00 2018-04-23 12:26:40.906 113 11431.55 91.24 56833.27 88888.00 2018-04-23 12:26:41.406 113 11431.54 91.18 56833.22 88888.00 2018-04-23 12:26:41.906 113 11431.49 91.16 56833.15 88888.00 2018-04-23 12:26:42.406 113 11431.50 91.18 56833.11 88888.00 2018-04-23 12:26:42.906 113 11431.56 91.18 56833.14 88888.00 2018-04-23 12:26:43.406 113 11431.53 91.21 56833.10 88888.00 2018-04-23 12:26:43.906 113 11431.52 91.24 56833.14 88888.00 2018-04-23 12:26:44.406 113 11431.60 91.23 56833.07 88888.00 2018-04-23 12:26:44.906 113 11431.61 91.21 56833.08 88888.00 2018-04-23 12:26:45.406 113 11431.59 91.21 56832.98 88888.00 2018-04-23 12:26:45.906 113 11431.62 91.20 56832.96 88888.00 2018-04-23 12:26:46.406 113 11431.57 91.18 56832.95 88888.00 2018-04-23 12:26:46.906 113 11431.50 91.16 56832.94 88888.00 2018-04-23 12:26:47.406 113 11431.54 91.18 56832.94 88888.00 2018-04-23 12:26:48.406 113 11431.57 91.20 56832.89 88888.00 2018-04-23 12:26:48.906 113 11431.59 91.20 56832.85 88888.00 2018-04-23 12:26:49.406 113 11431.66 91.17 56832.85 88888.00 2018-04-23 12:26:49.906 113 11431.60 91.11 56832.85 88888.00 2018-04-23 12:26:50.406 113 11431.59 91.11 56832.83 88888.00 2018-04-23 12:26:50.906 113 11431.61 91.08 56832.76 88888.00 2018-04-23 12:26:51.406 113 11431.60 91.04 56832.75 88888.00 2018-04-23 12:26:51.906 113 11431.62 91.06 56832.65 88888.00 2018-04-23 12:26:52.406 113 11431.67 91.04 56832.60 88888.00 2018-04-23 12:26:52.906 113 11431.62 91.06 56832.66 88888.00 2018-04-23 12:26:53.406 113 11431.62 91.08 56832.69 88888.00 2018-04-23 12:26:53.906 113 11431.66 91.01 56832.68 88888.00 2018-04-23 12:26:54.406 113 11431.64 90.96 56832.65 88888.00 2018-04-23 12:26:54.906 113 11431.64 90.96 56832.66 88888.00 2018-04-23 12:26:55.406 113 11431.69 90.94 56832.63 88888.00 2018-04-23 12:26:55.906 113 11431.69 90.94 56832.59 88888.00 2018-04-23 12:26:56.406 113 11431.69 90.96 56832.55 88888.00 2018-04-23 12:26:56.906 113 11431.74 90.97 56832.56 88888.00 2018-04-23 12:26:57.406 113 11431.66 90.93 56832.51 88888.00 2018-04-23 12:26:58.406 113 11431.64 90.95 56832.50 88888.00 2018-04-23 12:26:58.906 113 11431.64 90.93 56832.49 88888.00 2018-04-23 12:26:59.406 113 11431.60 90.91 56832.52 88888.00 2018-04-23 12:26:59.906 113 11431.64 90.96 56832.53 88888.00 2018-04-23 12:27:00.406 113 11431.72 90.96 56832.47 88888.00 2018-04-23 12:27:00.906 113 11431.68 90.93 56832.47 88888.00 2018-04-23 12:27:01.406 113 11431.69 90.93 56832.50 88888.00 2018-04-23 12:27:01.906 113 11431.72 90.91 56832.52 88888.00 2018-04-23 12:27:02.406 113 11431.63 90.86 56832.45 88888.00 2018-04-23 12:27:02.906 113 11431.61 90.88 56832.44 88888.00 2018-04-23 12:27:03.406 113 11431.67 90.88 56832.46 88888.00 2018-04-23 12:27:03.906 113 11431.62 90.83 56832.50 88888.00 2018-04-23 12:27:04.406 113 11431.61 90.81 56832.52 88888.00 2018-04-23 12:27:04.906 113 11431.67 90.83 56832.56 88888.00 2018-04-23 12:27:05.406 113 11431.60 90.81 56832.55 88888.00 2018-04-23 12:27:05.906 113 11431.57 90.81 56832.52 88888.00 2018-04-23 12:27:06.406 113 11431.59 90.79 56832.55 88888.00 2018-04-23 12:27:06.906 113 11431.57 90.81 56832.52 88888.00 2018-04-23 12:27:07.406 113 11431.54 90.82 56832.51 88888.00 2018-04-23 12:27:07.906 113 11431.52 90.83 56832.55 88888.00 2018-04-23 12:27:08.406 113 11431.50 90.79 56832.53 88888.00 2018-04-23 12:27:08.906 113 11431.50 90.80 56832.55 88888.00 2018-04-23 12:27:09.406 113 11431.49 90.81 56832.52 88888.00 2018-04-23 12:27:09.906 113 11431.47 90.81 56832.47 88888.00 2018-04-23 12:27:10.406 113 11431.42 90.83 56832.46 88888.00 2018-04-23 12:27:10.906 113 11431.50 90.86 56832.49 88888.00 2018-04-23 12:27:11.406 113 11431.56 90.83 56832.49 88888.00 2018-04-23 12:27:11.906 113 11431.50 90.84 56832.55 88888.00 2018-04-23 12:27:12.406 113 11431.57 90.86 56832.55 88888.00 2018-04-23 12:27:12.906 113 11431.62 90.89 56832.53 88888.00 2018-04-23 12:27:13.406 113 11431.54 90.90 56832.58 88888.00 2018-04-23 12:27:13.906 113 11431.53 90.90 56832.58 88888.00 2018-04-23 12:27:14.406 113 11431.61 90.90 56832.56 88888.00 2018-04-23 12:27:14.906 113 11431.57 90.88 56832.51 88888.00 2018-04-23 12:27:15.406 113 11431.57 90.91 56832.47 88888.00 2018-04-23 12:27:15.906 113 11431.60 90.93 56832.44 88888.00 2018-04-23 12:27:16.406 113 11431.60 90.94 56832.46 88888.00 2018-04-23 12:27:16.906 113 11431.59 90.97 56832.44 88888.00 2018-04-23 12:27:17.406 113 11431.64 90.96 56832.38 88888.00 2018-04-23 12:27:17.906 113 11431.61 90.97 56832.38 88888.00 2018-04-23 12:27:18.406 113 11431.59 90.96 56832.36 88888.00 2018-04-23 12:27:18.906 113 11431.68 90.97 56832.39 88888.00 2018-04-23 12:27:19.906 113 11431.68 90.93 56832.40 88888.00 2018-04-23 12:27:20.406 113 11431.73 90.98 56832.43 88888.00 2018-04-23 12:27:20.906 113 11431.73 90.96 56832.43 88888.00 2018-04-23 12:27:21.406 113 11431.70 90.96 56832.43 88888.00 2018-04-23 12:27:21.906 113 11431.77 90.97 56832.39 88888.00 2018-04-23 12:27:22.406 113 11431.80 90.93 56832.19 88888.00 2018-04-23 12:27:22.906 113 11431.80 90.93 56832.26 88888.00 2018-04-23 12:27:23.406 113 11431.77 90.95 56832.34 88888.00 2018-04-23 12:27:23.906 113 11431.79 90.90 56832.30 88888.00 2018-04-23 12:27:24.406 113 11431.79 90.87 56832.32 88888.00 2018-04-23 12:27:24.906 113 11431.82 90.86 56832.32 88888.00 2018-04-23 12:27:25.406 113 11431.84 90.82 56832.33 88888.00 2018-04-23 12:27:25.906 113 11431.86 90.77 56832.43 88888.00 2018-04-23 12:27:26.406 113 11431.93 90.83 56832.40 88888.00 2018-04-23 12:27:26.906 113 11431.94 90.80 56832.39 88888.00 2018-04-23 12:27:27.406 113 11431.94 90.74 56832.40 88888.00 2018-04-23 12:27:27.906 113 11431.87 90.72 56832.43 88888.00 2018-04-23 12:27:28.406 113 11431.93 90.74 56832.45 88888.00 2018-04-23 12:27:28.906 113 11431.96 90.69 56832.49 88888.00 2018-04-23 12:27:29.406 113 11431.90 90.70 56832.50 88888.00 2018-04-23 12:27:29.906 113 11431.90 90.72 56832.49 88888.00 2018-04-23 12:27:30.406 113 11431.90 90.69 56832.47 88888.00 2018-04-23 12:27:30.906 113 11431.82 90.68 56832.52 88888.00 2018-04-23 12:27:31.406 113 11431.90 90.73 56832.51 88888.00 2018-04-23 12:27:31.906 113 11431.90 90.72 56832.51 88888.00 2018-04-23 12:27:32.406 113 11431.87 90.68 56832.53 88888.00 2018-04-23 12:27:32.906 113 11431.87 90.70 56832.57 88888.00 2018-04-23 12:27:33.406 113 11431.88 90.67 56832.63 88888.00 2018-04-23 12:27:33.906 113 11431.84 90.64 56832.63 88888.00 2018-04-23 12:27:34.406 113 11431.81 90.66 56832.57 88888.00 2018-04-23 12:27:34.906 113 11431.83 90.63 56832.70 88888.00 2018-04-23 12:27:35.406 113 11431.76 90.61 56832.71 88888.00 2018-04-23 12:27:35.906 113 11431.69 90.60 56832.75 88888.00 2018-04-23 12:27:36.406 113 11431.75 90.63 56832.68 88888.00 2018-04-23 12:27:36.906 113 11431.73 90.62 56832.60 88888.00 2018-04-23 12:27:37.406 113 11431.70 90.64 56832.65 88888.00 2018-04-23 12:27:37.906 113 11431.73 90.64 56832.77 88888.00 2018-04-23 12:27:38.406 113 11431.70 90.62 56832.83 88888.00 2018-04-23 12:27:38.906 113 11431.60 90.63 56832.79 88888.00 2018-04-23 12:27:39.406 113 11431.61 90.63 56832.79 88888.00 2018-04-23 12:27:39.906 113 11431.54 90.67 56832.87 88888.00 2018-04-23 12:27:40.406 113 11431.47 90.68 56832.98 88888.00 2018-04-23 12:27:40.906 113 11431.53 90.64 56833.00 88888.00 2018-04-23 12:27:41.406 113 11431.49 90.63 56832.95 88888.00 2018-04-23 12:27:41.906 113 11431.46 90.62 56832.97 88888.00 2018-04-23 12:27:42.406 113 11431.38 90.64 56832.97 88888.00 2018-04-23 12:27:42.906 113 11431.40 90.64 56832.98 88888.00 2018-04-23 12:27:43.406 113 11431.33 90.61 56833.01 88888.00 2018-04-23 12:27:43.906 113 11431.36 90.66 56833.04 88888.00 2018-04-23 12:27:44.406 113 11431.35 90.72 56833.01 88888.00 2018-04-23 12:27:44.906 113 11431.33 90.68 56833.04 88888.00 2018-04-23 12:27:45.406 113 11431.26 90.68 56833.07 88888.00 2018-04-23 12:27:45.906 113 11431.26 90.70 56833.13 88888.00 2018-04-23 12:27:46.406 113 11431.22 90.68 56833.17 88888.00 2018-04-23 12:27:46.906 113 11431.25 90.70 56833.15 88888.00 2018-04-23 12:27:47.406 113 11431.35 90.81 56833.10 88888.00 2018-04-23 12:27:47.906 113 11431.28 90.84 56833.15 88888.00 2018-04-23 12:27:48.406 113 11431.22 90.81 56833.17 88888.00 2018-04-23 12:27:48.906 113 11431.24 90.82 56833.11 88888.00 2018-04-23 12:27:49.406 113 11431.31 90.83 56833.15 88888.00 2018-04-23 12:27:49.906 113 11431.27 90.82 56833.18 88888.00 2018-04-23 12:27:50.406 113 11431.22 90.87 56833.05 88888.00 2018-04-23 12:27:50.906 113 11431.29 90.89 56833.11 88888.00 2018-04-23 12:27:51.406 113 11431.28 90.87 56833.14 88888.00 2018-04-23 12:27:51.906 113 11431.17 90.88 56833.10 88888.00 2018-04-23 12:27:52.406 113 11431.19 90.90 56833.10 88888.00 2018-04-23 12:27:52.906 113 11431.20 90.83 56833.17 88888.00 2018-04-23 12:27:53.406 113 11431.15 90.87 56833.15 88888.00 2018-04-23 12:27:53.906 113 11431.22 90.90 56833.16 88888.00 2018-04-23 12:27:54.406 113 11431.18 90.88 56833.20 88888.00 2018-04-23 12:27:54.906 113 11431.15 90.87 56833.17 88888.00 2018-04-23 12:27:55.406 113 11431.21 90.89 56833.16 88888.00 2018-04-23 12:27:55.906 113 11431.18 90.91 56833.17 88888.00 2018-04-23 12:27:56.406 113 11431.14 90.91 56833.22 88888.00 2018-04-23 12:27:56.906 113 11431.18 90.93 56833.21 88888.00 2018-04-23 12:27:57.406 113 11431.20 90.94 56833.23 88888.00 2018-04-23 12:27:57.906 113 11431.15 90.93 56833.22 88888.00 2018-04-23 12:27:58.406 113 11431.17 90.96 56833.22 88888.00 2018-04-23 12:27:58.906 113 11431.21 90.96 56833.22 88888.00 2018-04-23 12:27:59.406 113 11431.14 90.87 56833.24 88888.00 2018-04-23 12:27:59.906 113 11431.13 90.93 56833.28 88888.00 2018-04-23 12:28:00.406 113 11431.19 90.95 56833.26 88888.00 2018-04-23 12:28:01.406 113 11431.10 90.95 56833.34 88888.00 2018-04-23 12:28:01.906 113 11431.13 90.94 56833.35 88888.00 2018-04-23 12:28:02.406 113 11431.04 90.95 56833.35 88888.00 2018-04-23 12:28:02.906 113 11430.97 90.98 56833.39 88888.00 2018-04-23 12:28:03.406 113 11431.06 90.98 56833.36 88888.00 2018-04-23 12:28:03.906 113 11431.05 90.96 56833.34 88888.00 2018-04-23 12:28:04.406 113 11431.03 90.96 56833.35 88888.00 2018-04-23 12:28:04.906 113 11431.00 90.97 56833.36 88888.00 2018-04-23 12:28:05.406 113 11431.01 90.95 56833.32 88888.00 2018-04-23 12:28:05.906 113 11430.96 90.93 56833.34 88888.00 2018-04-23 12:28:06.407 113 11431.00 90.95 56833.34 88888.00 2018-04-23 12:28:06.907 113 11431.04 90.90 56833.33 88888.00 2018-04-23 12:28:07.407 113 11430.99 90.90 56833.33 88888.00 2018-04-23 12:28:07.907 113 11430.94 90.96 56833.37 88888.00 2018-04-23 12:28:08.407 113 11430.96 91.00 56833.42 88888.00 2018-04-23 12:28:08.907 113 11430.92 90.97 56833.34 88888.00 2018-04-23 12:28:09.407 113 11430.91 90.98 56833.33 88888.00 2018-04-23 12:28:09.907 113 11430.93 90.98 56833.33 88888.00 2018-04-23 12:28:10.407 113 11430.93 90.96 56833.39 88888.00 2018-04-23 12:28:10.907 113 11430.87 90.96 56833.41 88888.00 2018-04-23 12:28:11.407 113 11430.93 90.96 56833.39 88888.00 2018-04-23 12:28:11.907 113 11430.90 90.93 56833.42 88888.00 2018-04-23 12:28:12.407 113 11430.79 90.94 56833.36 88888.00 2018-04-23 12:28:12.907 113 11430.89 90.93 56833.36 88888.00 2018-04-23 12:28:13.407 113 11430.86 90.95 56833.41 88888.00 2018-04-23 12:28:13.907 113 11430.78 90.91 56833.47 88888.00 2018-04-23 12:28:14.407 113 11430.82 90.93 56833.46 88888.00 2018-04-23 12:28:14.907 113 11430.82 90.87 56833.47 88888.00 2018-04-23 12:28:15.407 113 11430.77 90.83 56833.46 88888.00 2018-04-23 12:28:15.907 113 11430.76 90.88 56833.47 88888.00 2018-04-23 12:28:16.407 113 11430.82 90.88 56833.50 88888.00 2018-04-23 12:28:16.907 113 11430.77 90.84 56833.48 88888.00 2018-04-23 12:28:17.407 113 11430.70 90.91 56833.49 88888.00 2018-04-23 12:28:17.907 113 11430.82 90.93 56833.55 88888.00 2018-04-23 12:28:18.407 113 11430.78 90.87 56833.53 88888.00 2018-04-23 12:28:18.907 113 11430.75 90.89 56833.54 88888.00 2018-04-23 12:28:19.407 113 11430.77 90.89 56833.60 88888.00 2018-04-23 12:28:19.907 113 11430.73 90.87 56833.71 88888.00 2018-04-23 12:28:20.407 113 11430.69 90.91 56833.67 88888.00 2018-04-23 12:28:20.907 113 11430.76 90.93 56833.63 88888.00 2018-04-23 12:28:21.407 113 11430.77 90.90 56833.58 88888.00 2018-04-23 12:28:21.907 113 11430.71 90.90 56833.59 88888.00 2018-04-23 12:28:22.407 113 11430.70 90.90 56833.61 88888.00 2018-04-23 12:28:22.907 113 11430.70 90.93 56833.62 88888.00 2018-04-23 12:28:23.407 113 11430.71 90.94 56833.69 88888.00 2018-04-23 12:28:23.907 113 11430.79 90.96 56833.72 88888.00 2018-04-23 12:28:24.407 113 11430.79 90.95 56833.77 88888.00 2018-04-23 12:28:24.907 113 11430.75 90.93 56833.71 88888.00 2018-04-23 12:28:25.407 113 11430.73 90.95 56833.72 88888.00 2018-04-23 12:28:25.907 113 11430.71 90.95 56833.68 88888.00 2018-04-23 12:28:26.407 113 11430.63 90.94 56833.63 88888.00 2018-04-23 12:28:26.907 113 11430.58 91.00 56833.69 88888.00 2018-04-23 12:28:27.407 113 11430.66 91.03 56833.71 88888.00 2018-04-23 12:28:27.907 113 11430.58 91.02 56833.71 88888.00 2018-04-23 12:28:28.407 113 11430.57 90.97 56833.71 88888.00 2018-04-23 12:28:28.907 113 11430.62 90.98 56833.69 88888.00 2018-04-23 12:28:29.407 113 11430.57 90.95 56833.69 88888.00 2018-04-23 12:28:29.907 113 11430.51 90.91 56833.71 88888.00 2018-04-23 12:28:30.407 113 11430.50 90.91 56833.68 88888.00 2018-04-23 12:28:30.907 113 11430.55 90.91 56833.65 88888.00 2018-04-23 12:28:31.407 113 11430.56 90.93 56833.75 88888.00 2018-04-23 12:28:31.907 113 11430.56 90.94 56833.75 88888.00 2018-04-23 12:28:32.407 113 11430.55 90.89 56833.67 88888.00 2018-04-23 12:28:32.907 113 11430.52 90.88 56833.63 88888.00 2018-04-23 12:28:33.407 113 11430.57 90.91 56833.67 88888.00 2018-04-23 12:28:33.907 113 11430.56 90.93 56833.69 88888.00 2018-04-23 12:28:34.407 113 11430.51 90.93 56833.59 88888.00 2018-04-23 12:28:34.907 113 11430.51 90.95 56833.67 88888.00 2018-04-23 12:28:35.407 113 11430.52 90.94 56833.66 88888.00 2018-04-23 12:28:35.907 113 11430.44 90.94 56833.63 88888.00 2018-04-23 12:28:36.407 113 11430.42 90.98 56833.68 88888.00 2018-04-23 12:28:36.907 113 11430.44 90.95 56833.65 88888.00 2018-04-23 12:28:37.407 113 11430.38 90.94 56833.62 88888.00 2018-04-23 12:28:37.907 113 11430.36 90.93 56833.55 88888.00 2018-04-23 12:28:38.407 113 11430.42 90.88 56833.60 88888.00 2018-04-23 12:28:38.907 113 11430.47 90.87 56833.54 88888.00 2018-04-23 12:28:39.407 113 11430.44 90.90 56833.47 88888.00 2018-04-23 12:28:39.907 113 11430.43 90.93 56833.47 88888.00 2018-04-23 12:28:40.407 113 11430.41 90.88 56833.48 88888.00 2018-04-23 12:28:40.907 113 11430.38 90.89 56833.55 88888.00 2018-04-23 12:28:41.407 113 11430.44 90.89 56833.52 88888.00 2018-04-23 12:28:41.907 113 11430.41 90.83 56833.49 88888.00 2018-04-23 12:28:42.907 113 11430.34 90.84 56833.42 88888.00 2018-04-23 12:28:43.407 113 11430.34 90.87 56833.37 88888.00 2018-04-23 12:28:43.907 113 11430.29 90.88 56833.36 88888.00 2018-04-23 12:28:44.407 113 11430.25 90.90 56833.36 88888.00 2018-04-23 12:28:44.907 113 11430.28 90.87 56833.33 88888.00 2018-04-23 12:28:45.407 113 11430.21 90.83 56833.35 88888.00 2018-04-23 12:28:45.907 113 11430.18 90.91 56833.39 88888.00 2018-04-23 12:28:46.407 113 11430.22 90.93 56833.37 88888.00 2018-04-23 12:28:46.907 113 11430.18 90.91 56833.36 88888.00 2018-04-23 12:28:47.407 113 11430.13 90.94 56833.36 88888.00 2018-04-23 12:28:47.907 113 11430.16 90.94 56833.39 88888.00 2018-04-23 12:28:48.407 113 11430.14 90.96 56833.30 88888.00 2018-04-23 12:28:48.907 113 11430.00 90.95 56833.29 88888.00 2018-04-23 12:28:49.407 113 11430.07 90.95 56833.29 88888.00 2018-04-23 12:28:49.907 113 11430.07 90.94 56833.34 88888.00 2018-04-23 12:28:50.407 113 11430.01 90.93 56833.30 88888.00 2018-04-23 12:28:50.907 113 11430.04 90.95 56833.24 88888.00 2018-04-23 12:28:51.407 113 11430.10 90.91 56833.27 88888.00 2018-04-23 12:28:51.907 113 11430.07 90.95 56833.34 88888.00 2018-04-23 12:28:52.407 113 11430.01 90.98 56833.33 88888.00 2018-04-23 12:28:52.907 113 11430.02 91.03 56833.34 88888.00 2018-04-23 12:28:53.407 113 11429.97 91.01 56833.28 88888.00 2018-04-23 12:28:53.907 113 11429.95 91.03 56833.30 88888.00 2018-04-23 12:28:54.407 113 11430.01 91.01 56833.30 88888.00 2018-04-23 12:28:54.907 113 11429.93 91.02 56833.26 88888.00 2018-04-23 12:28:55.407 113 11429.92 91.06 56833.28 88888.00 2018-04-23 12:28:55.907 113 11429.95 91.07 56833.24 88888.00 2018-04-23 12:28:56.407 113 11429.92 91.06 56833.33 88888.00 2018-04-23 12:28:56.907 113 11429.90 91.06 56833.34 88888.00 2018-04-23 12:28:57.407 113 11429.92 91.08 56833.39 88888.00 2018-04-23 12:28:57.907 113 11429.90 91.11 56833.42 88888.00 2018-04-23 12:28:58.407 113 11429.86 91.13 56833.41 88888.00 2018-04-23 12:28:58.907 113 11429.92 91.13 56833.37 88888.00 2018-04-23 12:28:59.407 113 11429.93 91.15 56833.35 88888.00 2018-04-23 12:28:59.907 113 11429.90 91.20 56833.33 88888.00 2018-04-23 12:29:00.407 113 11429.92 91.22 56833.41 88888.00 2018-04-23 12:29:00.907 113 11429.94 91.23 56833.46 88888.00 2018-04-23 12:29:01.407 113 11429.93 91.23 56833.53 88888.00 2018-04-23 12:29:01.907 113 11429.88 91.22 56833.55 88888.00 2018-04-23 12:29:02.407 113 11429.93 91.20 56833.62 88888.00 2018-04-23 12:29:02.907 113 11429.93 91.20 56833.58 88888.00 2018-04-23 12:29:03.407 113 11429.93 91.28 56833.54 88888.00 2018-04-23 12:29:03.907 113 11430.03 91.28 56833.55 88888.00 2018-04-23 12:29:04.407 113 11430.03 91.29 56833.58 88888.00 2018-04-23 12:29:04.907 113 11430.06 91.32 56833.58 88888.00 2018-04-23 12:29:05.407 113 11430.08 91.34 56833.65 88888.00 2018-04-23 12:29:05.907 113 11430.13 91.37 56833.67 88888.00 2018-04-23 12:29:06.407 113 11430.15 91.44 56833.68 88888.00 2018-04-23 12:29:06.907 113 11430.15 91.48 56833.67 88888.00 2018-04-23 12:29:07.407 113 11430.16 91.47 56833.69 88888.00 2018-04-23 12:29:07.907 113 11430.14 91.44 56833.69 88888.00 2018-04-23 12:29:08.407 113 11430.23 91.49 56833.55 88888.00 2018-04-23 12:29:08.907 113 11430.28 91.51 56833.54 88888.00 2018-04-23 12:29:09.407 113 11430.20 91.48 56833.60 88888.00 2018-04-23 12:29:09.907 113 11430.23 91.48 56833.65 88888.00 2018-04-23 12:29:10.407 113 11430.29 91.50 56833.65 88888.00 2018-04-23 12:29:10.907 113 11430.30 91.50 56833.65 88888.00 2018-04-23 12:29:11.407 113 11430.36 91.52 56833.60 88888.00 2018-04-23 12:29:11.907 113 11430.36 91.54 56833.67 88888.00 2018-04-23 12:29:12.407 113 11430.34 91.49 56833.72 88888.00 2018-04-23 12:29:12.907 113 11430.35 91.50 56833.69 88888.00 2018-04-23 12:29:13.407 113 11430.31 91.51 56833.65 88888.00 2018-04-23 12:29:14.407 113 11430.30 91.52 56833.74 88888.00 2018-04-23 12:29:14.907 113 11430.35 91.49 56833.66 88888.00 2018-04-23 12:29:15.407 113 11430.30 91.49 56833.71 88888.00 2018-04-23 12:29:15.907 113 11430.23 91.50 56833.81 88888.00 2018-04-23 12:29:16.407 113 11430.33 91.49 56833.90 88888.00 2018-04-23 12:29:16.907 113 11430.29 91.48 56833.87 88888.00 2018-04-23 12:29:17.407 113 11430.24 91.51 56833.93 88888.00 2018-04-23 12:29:17.907 113 11430.31 91.51 56834.00 88888.00 2018-04-23 12:29:18.407 113 11430.31 91.48 56834.05 88888.00 2018-04-23 12:29:18.907 113 11430.24 91.48 56834.11 88888.00 2018-04-23 12:29:19.407 113 11430.27 91.49 56834.12 88888.00 2018-04-23 12:29:19.907 113 11430.28 91.50 56834.11 88888.00 2018-04-23 12:29:20.407 113 11430.18 91.49 56834.16 88888.00 2018-04-23 12:29:20.907 113 11430.20 91.50 56834.16 88888.00 2018-04-23 12:29:21.407 113 11430.25 91.50 56834.13 88888.00 2018-04-23 12:29:21.907 113 11430.22 91.51 56834.13 88888.00 2018-04-23 12:29:22.407 113 11430.17 91.55 56834.07 88888.00 2018-04-23 12:29:22.907 113 11430.15 91.56 56834.06 88888.00 2018-04-23 12:29:23.407 113 11430.04 91.52 56834.14 88888.00 2018-04-23 12:29:24.407 113 11430.11 91.54 56834.25 88888.00 2018-04-23 12:29:24.907 113 11430.02 91.54 56834.24 88888.00 2018-04-23 12:29:25.407 113 11429.94 91.57 56834.25 88888.00 2018-04-23 12:29:25.907 113 11429.97 91.61 56834.17 88888.00 2018-04-23 12:29:26.407 113 11429.93 91.59 56834.19 88888.00 2018-04-23 12:29:26.907 113 11429.90 91.58 56834.23 88888.00 2018-04-23 12:29:27.407 113 11429.88 91.62 56834.25 88888.00 2018-04-23 12:29:27.907 113 11429.90 91.58 56834.18 88888.00 2018-04-23 12:29:28.407 113 11429.83 91.59 56834.22 88888.00 2018-04-23 12:29:28.907 113 11429.83 91.64 56834.20 88888.00 2018-04-23 12:29:29.407 113 11429.83 91.66 56834.23 88888.00 2018-04-23 12:29:29.907 113 11429.74 91.66 56834.16 88888.00 2018-04-23 12:29:30.407 113 11429.76 91.71 56834.12 88888.00 2018-04-23 12:29:30.907 113 11429.74 91.71 56834.13 88888.00 2018-04-23 12:29:31.407 113 11429.71 91.69 56834.11 88888.00 2018-04-23 12:29:31.907 113 11429.72 91.76 56834.03 88888.00 2018-04-23 12:29:32.407 113 11429.72 91.78 56834.04 88888.00 2018-04-23 12:29:32.907 113 11429.66 91.79 56834.10 88888.00 2018-04-23 12:29:33.407 113 11429.66 91.82 56834.11 88888.00 2018-04-23 12:29:33.907 113 11429.72 91.85 56834.10 88888.00 2018-04-23 12:29:34.407 113 11429.72 91.85 56834.12 88888.00 2018-04-23 12:29:34.907 113 11429.64 91.85 56834.07 88888.00 2018-04-23 12:29:35.407 113 11429.68 91.86 56834.04 88888.00 2018-04-23 12:29:35.907 113 11429.69 91.90 56834.04 88888.00 2018-04-23 12:29:36.407 113 11429.66 91.95 56834.04 88888.00 2018-04-23 12:29:36.907 113 11429.66 91.98 56834.00 88888.00 2018-04-23 12:29:37.407 113 11429.68 91.99 56833.94 88888.00 2018-04-23 12:29:37.907 113 11429.68 92.03 56833.95 88888.00 2018-04-23 12:29:38.407 113 11429.67 92.10 56833.97 88888.00 2018-04-23 12:29:38.907 113 11429.75 92.13 56833.97 88888.00 2018-04-23 12:29:39.407 113 11429.74 92.10 56833.86 88888.00 2018-04-23 12:29:39.907 113 11429.76 92.12 56833.86 88888.00 2018-04-23 12:29:40.407 113 11429.82 92.13 56833.85 88888.00 2018-04-23 12:29:40.907 113 11429.83 92.15 56833.84 88888.00 2018-04-23 12:29:41.407 113 11429.86 92.19 56833.78 88888.00 2018-04-23 12:29:41.907 113 11429.95 92.20 56833.78 88888.00 2018-04-23 12:29:42.407 113 11429.95 92.18 56833.79 88888.00 2018-04-23 12:29:42.907 113 11429.94 92.18 56833.77 88888.00 2018-04-23 12:29:43.407 113 11430.07 92.17 56833.78 88888.00 2018-04-23 12:29:43.907 113 11430.06 92.20 56833.77 88888.00 2018-04-23 12:29:44.407 113 11430.03 92.25 56833.71 88888.00 2018-04-23 12:29:44.907 113 11430.07 92.32 56833.65 88888.00 2018-04-23 12:29:45.407 113 11430.14 92.34 56833.66 88888.00 2018-04-23 12:29:45.907 113 11430.13 92.34 56833.65 88888.00 2018-04-23 12:29:46.407 113 11430.11 92.32 56833.61 88888.00 2018-04-23 12:29:46.907 113 11430.15 92.25 56833.62 88888.00 2018-04-23 12:29:47.407 113 11430.18 92.25 56833.61 88888.00 2018-04-23 12:29:47.907 113 11430.27 92.32 56833.58 88888.00 2018-04-23 12:29:48.407 113 11430.24 92.34 56833.45 88888.00 2018-04-23 12:29:48.907 113 11430.23 92.32 56833.47 88888.00 2018-04-23 12:29:49.407 113 11430.29 92.32 56833.50 88888.00 2018-04-23 12:29:49.907 113 11430.29 92.31 56833.42 88888.00 2018-04-23 12:29:50.407 113 11430.28 92.31 56833.41 88888.00 2018-04-23 12:29:50.907 113 11430.28 92.32 56833.42 88888.00 2018-04-23 12:29:51.407 113 11430.34 92.30 56833.35 88888.00 2018-04-23 12:29:51.907 113 11430.33 92.30 56833.37 88888.00 2018-04-23 12:29:52.407 113 11430.28 92.33 56833.37 88888.00 2018-04-23 12:29:52.907 113 11430.31 92.32 56833.33 88888.00 2018-04-23 12:29:53.407 113 11430.29 92.33 56833.29 88888.00 2018-04-23 12:29:53.907 113 11430.28 92.31 56833.28 88888.00 2018-04-23 12:29:54.407 113 11430.34 92.26 56833.27 88888.00 2018-04-23 12:29:54.907 113 11430.23 92.25 56833.24 88888.00 2018-04-23 12:29:55.907 113 11430.24 92.27 56833.20 88888.00 2018-04-23 12:29:56.407 113 11430.17 92.26 56833.10 88888.00 2018-04-23 12:29:56.907 113 11430.15 92.26 56833.08 88888.00 2018-04-23 12:29:57.407 113 11430.21 92.26 56833.07 88888.00 2018-04-23 12:29:57.907 113 11430.15 92.25 56833.09 88888.00 2018-04-23 12:29:58.407 113 11430.06 92.22 56833.08 88888.00 2018-04-23 12:29:58.907 113 11430.06 92.18 56833.08 88888.00 2018-04-23 12:29:59.407 113 11430.17 92.15 56833.03 88888.00 2018-04-23 12:29:59.907 113 11430.08 92.13 56833.04 88888.00 2018-04-23 12:30:00.407 113 11430.06 92.11 56833.03 88888.00 2018-04-23 12:30:00.908 113 11430.09 92.12 56833.08 88888.00 2018-04-23 12:30:01.408 113 11430.03 92.08 56833.11 88888.00 2018-04-23 12:30:01.908 113 11430.01 92.05 56833.16 88888.00 2018-04-23 12:30:02.408 113 11429.99 92.09 56833.14 88888.00 2018-04-23 12:30:02.908 113 11429.90 92.06 56833.05 88888.00 2018-04-23 12:30:03.408 113 11429.90 92.02 56833.08 88888.00 2018-04-23 12:30:03.908 113 11429.93 91.99 56833.10 88888.00 2018-04-23 12:30:04.408 113 11429.96 91.99 56833.11 88888.00 2018-04-23 12:30:04.908 113 11429.90 91.98 56833.15 88888.00 2018-04-23 12:30:05.908 113 11429.85 91.95 56833.15 88888.00 2018-04-23 12:30:06.408 113 11429.81 91.89 56833.13 88888.00 2018-04-23 12:30:06.908 113 11429.85 91.88 56833.10 88888.00 2018-04-23 12:30:07.408 113 11429.90 91.91 56833.09 88888.00 2018-04-23 12:30:07.908 113 11429.81 91.92 56833.14 88888.00 2018-04-23 12:30:08.408 113 11429.83 91.93 56833.17 88888.00 2018-04-23 12:30:08.908 113 11429.87 91.93 56833.26 88888.00 2018-04-23 12:30:09.408 113 11429.83 91.91 56833.27 88888.00 2018-04-23 12:30:09.908 113 11429.86 91.91 56833.26 88888.00 2018-04-23 12:30:10.408 113 11429.86 91.90 56833.26 88888.00 2018-04-23 12:30:10.908 113 11429.78 91.89 56833.35 88888.00 2018-04-23 12:30:11.408 113 11429.86 91.93 56833.37 88888.00 2018-04-23 12:30:11.908 113 11429.97 91.93 56833.43 88888.00 2018-04-23 12:30:12.408 113 11429.92 91.93 56833.53 88888.00 2018-04-23 12:30:12.908 113 11429.90 92.02 56833.62 88888.00 2018-04-23 12:30:13.408 113 11429.94 92.03 56833.55 88888.00 2018-04-23 12:30:13.908 113 11429.93 92.02 56833.58 88888.00 2018-04-23 12:30:14.408 113 11429.90 92.04 56833.55 88888.00 2018-04-23 12:30:14.908 113 11430.00 92.05 56833.59 88888.00 2018-04-23 12:30:15.408 113 11429.94 92.05 56833.60 88888.00 2018-04-23 12:30:15.908 113 11429.90 92.06 56833.66 88888.00 2018-04-23 12:30:16.408 113 11429.93 92.08 56833.65 88888.00 2018-04-23 12:30:16.908 113 11429.99 92.06 56833.71 88888.00 2018-04-23 12:30:17.408 113 11429.95 92.10 56833.72 88888.00 2018-04-23 12:30:17.908 113 11429.95 92.16 56833.75 88888.00 2018-04-23 12:30:18.408 113 11429.96 92.20 56833.73 88888.00 2018-04-23 12:30:18.908 113 11430.00 92.19 56833.69 88888.00 2018-04-23 12:30:19.408 113 11430.03 92.19 56833.77 88888.00 2018-04-23 12:30:19.908 113 11430.04 92.26 56833.80 88888.00 2018-04-23 12:30:20.408 113 11430.10 92.27 56833.78 88888.00 2018-04-23 12:30:20.908 113 11430.11 92.29 56833.82 88888.00 2018-04-23 12:30:21.408 113 11430.15 92.33 56833.86 88888.00 2018-04-23 12:30:21.908 113 11430.10 92.33 56833.88 88888.00 2018-04-23 12:30:22.408 113 11430.11 92.36 56833.81 88888.00 2018-04-23 12:30:22.908 113 11430.15 92.32 56833.78 88888.00 2018-04-23 12:30:23.408 113 11430.14 92.34 56833.81 88888.00 2018-04-23 12:30:23.908 113 11430.17 92.38 56833.77 88888.00 2018-04-23 12:30:24.408 113 11430.16 92.37 56833.84 88888.00 2018-04-23 12:30:24.908 113 11430.16 92.40 56833.84 88888.00 2018-04-23 12:30:25.408 113 11430.17 92.39 56833.85 88888.00 2018-04-23 12:30:25.908 113 11430.23 92.31 56833.79 88888.00 2018-04-23 12:30:26.408 113 11430.22 92.27 56833.73 88888.00 2018-04-23 12:30:26.908 113 11430.22 92.26 56833.71 88888.00 2018-04-23 12:30:27.408 113 11430.24 92.31 56833.73 88888.00 2018-04-23 12:30:27.908 113 11430.21 92.31 56833.66 88888.00 2018-04-23 12:30:28.408 113 11430.15 92.30 56833.60 88888.00 2018-04-23 12:30:28.908 113 11430.18 92.27 56833.50 88888.00 2018-04-23 12:30:29.408 113 11430.24 92.26 56833.48 88888.00 2018-04-23 12:30:29.908 113 11430.25 92.26 56833.45 88888.00 2018-04-23 12:30:30.408 113 11430.27 92.30 56833.45 88888.00 2018-04-23 12:30:30.908 113 11430.25 92.25 56833.42 88888.00 2018-04-23 12:30:31.408 113 11430.20 92.26 56833.36 88888.00 2018-04-23 12:30:31.908 113 11430.24 92.30 56833.40 88888.00 2018-04-23 12:30:32.408 113 11430.25 92.30 56833.39 88888.00 2018-04-23 12:30:32.908 113 11430.20 92.24 56833.29 88888.00 2018-04-23 12:30:33.408 113 11430.16 92.24 56833.21 88888.00 2018-04-23 12:30:33.908 113 11430.18 92.23 56833.21 88888.00 2018-04-23 12:30:34.408 113 11430.20 92.20 56833.16 88888.00 2018-04-23 12:30:34.908 113 11430.18 92.18 56833.09 88888.00 2018-04-23 12:30:35.408 113 11430.29 92.20 56833.17 88888.00 2018-04-23 12:30:35.908 113 11430.28 92.17 56833.15 88888.00 2018-04-23 12:30:36.408 113 11430.23 92.17 56833.14 88888.00 2018-04-23 12:30:37.408 113 11430.24 92.15 56833.01 88888.00 2018-04-23 12:30:37.908 113 11430.23 92.16 56833.07 88888.00 2018-04-23 12:30:38.408 113 11430.27 92.17 56833.02 88888.00 2018-04-23 12:30:38.908 113 11430.27 92.13 56832.98 88888.00 2018-04-23 12:30:39.408 113 11430.24 92.12 56832.98 88888.00 2018-04-23 12:30:39.908 113 11430.25 92.10 56832.97 88888.00 2018-04-23 12:30:40.408 113 11430.25 92.06 56833.00 88888.00 2018-04-23 12:30:40.908 113 11430.18 92.05 56833.00 88888.00 2018-04-23 12:30:41.408 113 11430.15 92.10 56832.97 88888.00 2018-04-23 12:30:41.908 113 11430.21 92.10 56832.96 88888.00 2018-04-23 12:30:42.408 113 11430.21 92.09 56833.01 88888.00 2018-04-23 12:30:42.908 113 11430.14 92.10 56833.04 88888.00 2018-04-23 12:30:43.408 113 11430.20 92.12 56833.07 88888.00 2018-04-23 12:30:43.908 113 11430.13 92.09 56833.04 88888.00 2018-04-23 12:30:44.408 113 11430.10 92.09 56833.02 88888.00 2018-04-23 12:30:44.908 113 11430.18 92.11 56833.01 88888.00 2018-04-23 12:30:45.408 113 11430.10 92.12 56832.96 88888.00 2018-04-23 12:30:45.908 113 11430.07 92.13 56832.94 88888.00 2018-04-23 12:30:46.408 113 11430.16 92.15 56832.97 88888.00 2018-04-23 12:30:46.908 113 11430.15 92.12 56833.01 88888.00 2018-04-23 12:30:47.408 113 11430.13 92.15 56833.02 88888.00 2018-04-23 12:30:47.908 113 11430.20 92.18 56832.95 88888.00 2018-04-23 12:30:48.408 113 11430.20 92.17 56832.96 88888.00 2018-04-23 12:30:48.908 113 11430.20 92.23 56833.04 88888.00 2018-04-23 12:30:49.408 113 11430.17 92.29 56833.07 88888.00 2018-04-23 12:30:49.908 113 11430.18 92.29 56833.03 88888.00 2018-04-23 12:30:50.408 113 11430.15 92.29 56833.05 88888.00 2018-04-23 12:30:50.908 113 11430.15 92.31 56833.02 88888.00 2018-04-23 12:30:51.408 113 11430.18 92.27 56833.00 88888.00 2018-04-23 12:30:51.908 113 11430.20 92.30 56833.01 88888.00 2018-04-23 12:30:52.408 113 11430.22 92.31 56832.95 88888.00 2018-04-23 12:30:52.908 113 11430.29 92.33 56832.96 88888.00 2018-04-23 12:30:53.408 113 11430.21 92.32 56832.90 88888.00 2018-04-23 12:30:53.908 113 11430.18 92.36 56832.89 88888.00 2018-04-23 12:30:54.408 113 11430.24 92.36 56832.83 88888.00 2018-04-23 12:30:54.908 113 11430.18 92.33 56832.76 88888.00 2018-04-23 12:30:55.408 113 11430.17 92.33 56832.69 88888.00 2018-04-23 12:30:55.908 113 11430.20 92.33 56832.62 88888.00 2018-04-23 12:30:56.408 113 11430.18 92.33 56832.66 88888.00 2018-04-23 12:30:56.908 113 11430.11 92.39 56832.72 88888.00 2018-04-23 12:30:57.408 113 11430.17 92.40 56832.72 88888.00 2018-04-23 12:30:57.908 113 11430.17 92.38 56832.60 88888.00 2018-04-23 12:30:58.408 113 11430.14 92.38 56832.53 88888.00 2018-04-23 12:30:58.908 113 11430.16 92.33 56832.49 88888.00 2018-04-23 12:30:59.408 113 11430.22 92.34 56832.44 88888.00 2018-04-23 12:30:59.908 113 11430.24 92.33 56832.39 88888.00 2018-04-23 12:31:00.408 113 11430.24 92.33 56832.39 88888.00 2018-04-23 12:31:00.908 113 11430.27 92.33 56832.40 88888.00 2018-04-23 12:31:01.408 113 11430.20 92.29 56832.41 88888.00 2018-04-23 12:31:01.908 113 11430.28 92.29 56832.39 88888.00 2018-04-23 12:31:02.408 113 11430.27 92.25 56832.26 88888.00 2018-04-23 12:31:02.908 113 11430.23 92.25 56832.23 88888.00 2018-04-23 12:31:03.408 113 11430.30 92.29 56832.19 88888.00 2018-04-23 12:31:03.908 113 11430.37 92.26 56832.12 88888.00 2018-04-23 12:31:04.408 113 11430.35 92.25 56832.07 88888.00 2018-04-23 12:31:04.908 113 11430.36 92.24 56832.04 88888.00 2018-04-23 12:31:05.408 113 11430.42 92.20 56832.02 88888.00 2018-04-23 12:31:05.908 113 11430.40 92.17 56832.00 88888.00 2018-04-23 12:31:06.408 113 11430.41 92.17 56831.94 88888.00 2018-04-23 12:31:06.908 113 11430.45 92.17 56831.98 88888.00 2018-04-23 12:31:07.408 113 11430.44 92.12 56831.89 88888.00 2018-04-23 12:31:07.908 113 11430.37 92.16 56831.93 88888.00 2018-04-23 12:31:08.908 113 11430.47 92.06 56831.85 88888.00 2018-04-23 12:31:09.408 113 11430.42 92.02 56831.89 88888.00 2018-04-23 12:31:09.908 113 11430.48 91.99 56831.83 88888.00 2018-04-23 12:31:10.408 113 11430.50 92.02 56831.87 88888.00 2018-04-23 12:31:10.908 113 11430.47 92.03 56831.82 88888.00 2018-04-23 12:31:11.408 113 11430.48 92.00 56831.86 88888.00 2018-04-23 12:31:11.908 113 11430.54 92.00 56831.87 88888.00 2018-04-23 12:31:12.408 113 11430.50 92.03 56831.83 88888.00 2018-04-23 12:31:12.908 113 11430.54 92.05 56831.82 88888.00 2018-04-23 12:31:13.408 113 11430.54 91.98 56831.80 88888.00 2018-04-23 12:31:13.908 113 11430.50 91.95 56831.80 88888.00 2018-04-23 12:31:14.408 113 11430.54 91.96 56831.83 88888.00 2018-04-23 12:31:14.908 113 11430.56 91.92 56831.81 88888.00 2018-04-23 12:31:15.408 113 11430.49 91.89 56831.79 88888.00 2018-04-23 12:31:15.908 113 11430.48 91.89 56831.76 88888.00 2018-04-23 12:31:16.408 113 11430.56 91.88 56831.78 88888.00 2018-04-23 12:31:16.908 113 11430.48 91.77 56831.80 88888.00 2018-04-23 12:31:17.408 113 11430.42 91.76 56831.78 88888.00 2018-04-23 12:31:17.908 113 11430.44 91.77 56831.82 88888.00 2018-04-23 12:31:18.908 113 11430.51 91.71 56831.81 88888.00 2018-04-23 12:31:19.408 113 11430.51 91.74 56831.70 88888.00 2018-04-23 12:31:19.908 113 11430.52 91.72 56831.85 88888.00 2018-04-23 12:31:20.408 113 11430.49 91.77 56832.01 88888.00 2018-04-23 12:31:20.908 113 11430.50 91.77 56832.04 88888.00 2018-04-23 12:31:21.408 113 11430.50 91.75 56832.06 88888.00 2018-04-23 12:31:21.908 113 11430.44 91.78 56832.06 88888.00 2018-04-23 12:31:22.408 113 11430.45 91.79 56832.10 88888.00 2018-04-23 12:31:22.908 113 11430.47 91.76 56832.05 88888.00 2018-04-23 12:31:23.408 113 11430.41 91.69 56832.01 88888.00 2018-04-23 12:31:23.908 113 11430.43 91.71 56832.06 88888.00 2018-04-23 12:31:24.408 113 11430.49 91.69 56832.04 88888.00 2018-04-23 12:31:24.908 113 11430.45 91.66 56832.02 88888.00 2018-04-23 12:31:25.408 113 11430.41 91.50 56832.00 88888.00 2018-04-23 12:31:25.908 113 11430.48 91.64 56832.02 88888.00 2018-04-23 12:31:26.408 113 11430.50 91.70 56832.05 88888.00 2018-04-23 12:31:26.908 113 11430.51 91.69 56832.07 88888.00 2018-04-23 12:31:27.408 113 11430.51 91.71 56832.04 88888.00 2018-04-23 12:31:27.908 113 11430.51 91.69 56832.11 88888.00 2018-04-23 12:31:28.408 113 11430.45 91.69 56832.10 88888.00 2018-04-23 12:31:28.908 113 11430.51 91.75 56832.01 88888.00 2018-04-23 12:31:29.408 113 11430.50 91.74 56832.04 88888.00 2018-04-23 12:31:29.908 113 11430.47 91.74 56832.06 88888.00 2018-04-23 12:31:30.408 113 11430.49 91.75 56832.00 88888.00 2018-04-23 12:31:30.908 113 11430.49 91.71 56831.96 88888.00 2018-04-23 12:31:31.408 113 11430.49 91.74 56831.98 88888.00 2018-04-23 12:31:31.908 113 11430.52 91.75 56831.98 88888.00 2018-04-23 12:31:32.408 113 11430.57 91.70 56831.94 88888.00 2018-04-23 12:31:32.908 113 11430.56 91.70 56831.92 88888.00 2018-04-23 12:31:33.408 113 11430.62 91.71 56831.93 88888.00 2018-04-23 12:31:33.908 113 11430.66 91.72 56831.93 88888.00 2018-04-23 12:31:34.408 113 11430.63 91.66 56831.93 88888.00 2018-04-23 12:31:34.908 113 11430.64 91.69 56831.92 88888.00 2018-04-23 12:31:35.408 113 11430.71 91.74 56831.88 88888.00 2018-04-23 12:31:35.908 113 11430.69 91.71 56831.81 88888.00 2018-04-23 12:31:36.408 113 11430.65 91.69 56831.91 88888.00 2018-04-23 12:31:36.908 113 11430.76 91.71 56831.86 88888.00 2018-04-23 12:31:37.408 113 11430.80 91.75 56831.80 88888.00 2018-04-23 12:31:37.908 113 11430.78 91.71 56831.75 88888.00 2018-04-23 12:31:38.408 113 11430.80 91.69 56831.76 88888.00 2018-04-23 12:31:38.908 113 11430.76 91.68 56831.75 88888.00 2018-04-23 12:31:39.408 113 11430.76 91.70 56831.70 88888.00 2018-04-23 12:31:40.408 113 11430.82 91.70 56831.75 88888.00 2018-04-23 12:31:40.908 113 11430.76 91.69 56831.78 88888.00 2018-04-23 12:31:41.408 113 11430.78 91.68 56831.73 88888.00 2018-04-23 12:31:41.908 113 11430.82 91.65 56831.73 88888.00 2018-04-23 12:31:42.408 113 11430.75 91.66 56831.74 88888.00 2018-04-23 12:31:42.908 113 11430.68 91.62 56831.72 88888.00 2018-04-23 12:31:43.408 113 11430.75 91.61 56831.70 88888.00 2018-04-23 12:31:43.908 113 11430.71 91.59 56831.66 88888.00 2018-04-23 12:31:44.408 113 11430.69 91.65 56831.63 88888.00 2018-04-23 12:31:44.908 113 11430.77 91.61 56831.56 88888.00 2018-04-23 12:31:45.408 113 11430.72 91.57 56831.55 88888.00 2018-04-23 12:31:45.908 113 11430.64 91.59 56831.57 88888.00 2018-04-23 12:31:46.408 113 11430.65 91.58 56831.57 88888.00 2018-04-23 12:31:46.908 113 11430.70 91.52 56831.57 88888.00 2018-04-23 12:31:47.408 113 11430.68 91.51 56831.57 88888.00 2018-04-23 12:31:47.908 113 11430.68 91.49 56831.60 88888.00 2018-04-23 12:31:48.408 113 11430.64 91.45 56831.56 88888.00 2018-04-23 12:31:48.908 113 11430.62 91.45 56831.60 88888.00 2018-04-23 12:31:49.408 113 11430.62 91.52 56831.59 88888.00 2018-04-23 12:31:49.908 113 11430.59 91.54 56831.56 88888.00 2018-04-23 12:31:50.408 113 11430.52 91.48 56831.63 88888.00 2018-04-23 12:31:50.908 113 11430.55 91.47 56831.69 88888.00 2018-04-23 12:31:51.408 113 11430.55 91.45 56831.69 88888.00 2018-04-23 12:31:51.908 113 11430.47 91.48 56831.62 88888.00 2018-04-23 12:31:52.408 113 11430.47 91.51 56831.54 88888.00 2018-04-23 12:31:52.908 113 11430.48 91.49 56831.59 88888.00 2018-04-23 12:31:53.408 113 11430.37 91.50 56831.60 88888.00 2018-04-23 12:31:53.908 113 11430.37 91.52 56831.60 88888.00 2018-04-23 12:31:54.408 113 11430.43 91.58 56831.62 88888.00 2018-04-23 12:31:54.908 113 11430.37 91.57 56831.76 88888.00 2018-04-23 12:31:55.408 113 11430.30 91.58 56831.76 88888.00 2018-04-23 12:31:55.908 113 11430.35 91.57 56831.83 88888.00 2018-04-23 12:31:56.408 113 11430.30 91.55 56831.83 88888.00 2018-04-23 12:31:56.908 113 11430.29 91.58 56831.80 88888.00 2018-04-23 12:31:57.408 113 11430.29 91.61 56831.78 88888.00 2018-04-23 12:31:57.908 113 11430.23 91.58 56831.83 88888.00 2018-04-23 12:31:58.408 113 11430.17 91.61 56831.83 88888.00 2018-04-23 12:31:58.908 113 11430.14 91.62 56831.87 88888.00 2018-04-23 12:31:59.408 113 11430.11 91.58 56831.91 88888.00 2018-04-23 12:31:59.908 113 11430.10 91.58 56831.92 88888.00 2018-04-23 12:32:00.408 113 11430.11 91.58 56832.00 88888.00 2018-04-23 12:32:00.908 113 11430.16 91.56 56832.12 88888.00 2018-04-23 12:32:01.408 113 11430.09 91.55 56832.14 88888.00 2018-04-23 12:32:01.908 113 11430.11 91.58 56832.20 88888.00 2018-04-23 12:32:02.408 113 11430.14 91.62 56832.17 88888.00 2018-04-23 12:32:02.908 113 11430.08 91.65 56832.26 88888.00 2018-04-23 12:32:03.408 113 11430.10 91.65 56832.31 88888.00 2018-04-23 12:32:03.908 113 11430.18 91.66 56832.28 88888.00 2018-04-23 12:32:04.408 113 11430.16 91.68 56832.28 88888.00 2018-04-23 12:32:04.908 113 11430.10 91.71 56832.31 88888.00 2018-04-23 12:32:05.408 113 11430.15 91.71 56832.30 88888.00 2018-04-23 12:32:05.908 113 11430.08 91.70 56832.32 88888.00 2018-04-23 12:32:06.408 113 11430.01 91.75 56832.41 88888.00 2018-04-23 12:32:06.908 113 11430.03 91.76 56832.50 88888.00 2018-04-23 12:32:07.408 113 11430.06 91.76 56832.52 88888.00 2018-04-23 12:32:07.908 113 11430.03 91.76 56832.53 88888.00 2018-04-23 12:32:08.408 113 11430.07 91.79 56832.53 88888.00 2018-04-23 12:32:08.908 113 11430.08 91.78 56832.50 88888.00 2018-04-23 12:32:09.408 113 11430.09 91.78 56832.49 88888.00 2018-04-23 12:32:09.908 113 11430.13 91.79 56832.49 88888.00 2018-04-23 12:32:10.409 113 11430.13 91.82 56832.52 88888.00 2018-04-23 12:32:10.909 113 11430.10 91.85 56832.53 88888.00 2018-04-23 12:32:11.409 113 11430.08 91.85 56832.53 88888.00 2018-04-23 12:32:11.909 113 11430.13 91.86 56832.50 88888.00 2018-04-23 12:32:12.409 113 11430.15 91.88 56832.51 88888.00 2018-04-23 12:32:12.909 113 11430.17 91.88 56832.51 88888.00 2018-04-23 12:32:13.409 113 11430.18 91.88 56832.49 88888.00 2018-04-23 12:32:13.909 113 11430.18 91.90 56832.46 88888.00 2018-04-23 12:32:14.409 113 11430.22 91.93 56832.46 88888.00 2018-04-23 12:32:14.909 113 11430.27 91.95 56832.43 88888.00 2018-04-23 12:32:15.409 113 11430.25 91.95 56832.37 88888.00 2018-04-23 12:32:15.909 113 11430.25 91.97 56832.32 88888.00 2018-04-23 12:32:16.409 113 11430.28 91.95 56832.26 88888.00 2018-04-23 12:32:16.909 113 11430.24 91.93 56832.27 88888.00 2018-04-23 12:32:17.409 113 11430.27 91.95 56832.25 88888.00 2018-04-23 12:32:17.909 113 11430.38 91.91 56832.28 88888.00 2018-04-23 12:32:18.409 113 11430.35 91.91 56832.27 88888.00 2018-04-23 12:32:18.909 113 11430.31 91.91 56832.24 88888.00 2018-04-23 12:32:19.409 113 11430.42 91.90 56832.20 88888.00 2018-04-23 12:32:19.909 113 11430.41 91.90 56832.10 88888.00 2018-04-23 12:32:20.409 113 11430.41 91.89 56832.04 88888.00 2018-04-23 12:32:20.909 113 11430.50 91.93 56832.04 88888.00 2018-04-23 12:32:21.909 113 11430.48 91.88 56831.98 88888.00 2018-04-23 12:32:22.409 113 11430.51 91.90 56831.92 88888.00 2018-04-23 12:32:22.909 113 11430.52 91.86 56831.85 88888.00 2018-04-23 12:32:23.409 113 11430.49 91.86 56831.88 88888.00 2018-04-23 12:32:23.909 113 11430.50 91.91 56831.89 88888.00 2018-04-23 12:32:24.409 113 11430.52 91.91 56831.88 88888.00 2018-04-23 12:32:24.909 113 11430.54 91.91 56831.79 88888.00 2018-04-23 12:32:25.409 113 11430.55 91.88 56831.73 88888.00 2018-04-23 12:32:25.909 113 11430.65 91.88 56831.73 88888.00 2018-04-23 12:32:26.409 113 11430.62 91.84 56831.76 88888.00 2018-04-23 12:32:26.909 113 11430.63 91.88 56831.76 88888.00 2018-04-23 12:32:27.409 113 11430.64 91.86 56831.68 88888.00 2018-04-23 12:32:27.909 113 11430.63 91.84 56831.62 88888.00 2018-04-23 12:32:28.409 113 11430.58 91.79 56831.66 88888.00 2018-04-23 12:32:28.909 113 11430.68 91.81 56831.70 88888.00 2018-04-23 12:32:29.909 113 11430.62 91.77 56831.55 88888.00 2018-04-23 12:32:30.409 113 11430.70 91.72 56831.55 88888.00 2018-04-23 12:32:30.909 113 11430.69 91.66 56831.55 88888.00 2018-04-23 12:32:31.409 113 11430.62 91.64 56831.50 88888.00 2018-04-23 12:32:31.909 113 11430.65 91.68 56831.42 88888.00 2018-04-23 12:32:32.409 113 11430.73 91.63 56831.43 88888.00 2018-04-23 12:32:32.909 113 11430.71 91.62 56831.44 88888.00 2018-04-23 12:32:33.409 113 11430.69 91.61 56831.40 88888.00 2018-04-23 12:32:33.909 113 11430.71 91.58 56831.47 88888.00 2018-04-23 12:32:34.409 113 11430.61 91.55 56831.48 88888.00 2018-04-23 12:32:34.909 113 11430.56 91.55 56831.46 88888.00 2018-04-23 12:32:35.409 113 11430.64 91.56 56831.49 88888.00 2018-04-23 12:32:35.909 113 11430.62 91.54 56831.50 88888.00 2018-04-23 12:32:36.409 113 11430.59 91.51 56831.50 88888.00 2018-04-23 12:32:36.909 113 11430.55 91.48 56831.48 88888.00 2018-04-23 12:32:37.409 113 11430.50 91.44 56831.48 88888.00 2018-04-23 12:32:37.909 113 11430.47 91.49 56831.49 88888.00 2018-04-23 12:32:38.409 113 11430.55 91.49 56831.56 88888.00 2018-04-23 12:32:38.909 113 11430.47 91.44 56831.57 88888.00 2018-04-23 12:32:39.409 113 11430.42 91.44 56831.59 88888.00 2018-04-23 12:32:39.909 113 11430.42 91.43 56831.54 88888.00 2018-04-23 12:32:40.409 113 11430.37 91.34 56831.57 88888.00 2018-04-23 12:32:40.909 113 11430.28 91.31 56831.61 88888.00 2018-04-23 12:32:41.409 113 11430.33 91.30 56831.57 88888.00 2018-04-23 12:32:41.909 113 11430.37 91.25 56831.57 88888.00 2018-04-23 12:32:42.409 113 11430.31 91.30 56831.61 88888.00 2018-04-23 12:32:42.909 113 11430.24 91.32 56831.57 88888.00 2018-04-23 12:32:43.409 113 11430.28 91.27 56831.56 88888.00 2018-04-23 12:32:43.909 113 11430.20 91.22 56831.57 88888.00 2018-04-23 12:32:44.409 113 11430.11 91.22 56831.60 88888.00 2018-04-23 12:32:44.909 113 11430.16 91.20 56831.64 88888.00 2018-04-23 12:32:45.409 113 11430.14 91.20 56831.68 88888.00 2018-04-23 12:32:45.909 113 11430.13 91.23 56831.73 88888.00 2018-04-23 12:32:46.409 113 11430.16 91.24 56831.67 88888.00 2018-04-23 12:32:46.909 113 11430.04 91.21 56831.68 88888.00 2018-04-23 12:32:47.409 113 11430.08 91.21 56831.81 88888.00 2018-04-23 12:32:47.909 113 11430.15 91.24 56831.82 88888.00 2018-04-23 12:32:48.409 113 11430.08 91.20 56831.85 88888.00 2018-04-23 12:32:48.909 113 11430.00 91.21 56831.88 88888.00 2018-04-23 12:32:49.409 113 11430.07 91.20 56831.95 88888.00 2018-04-23 12:32:49.909 113 11430.09 91.16 56832.00 88888.00 2018-04-23 12:32:50.409 113 11430.03 91.15 56831.94 88888.00 2018-04-23 12:32:50.909 113 11430.04 91.21 56831.94 88888.00 2018-04-23 12:32:51.409 113 11430.01 91.23 56831.98 88888.00 2018-04-23 12:32:51.909 113 11429.97 91.21 56832.04 88888.00 2018-04-23 12:32:52.409 113 11429.92 91.24 56832.11 88888.00 2018-04-23 12:32:52.909 113 11430.00 91.24 56832.11 88888.00 2018-04-23 12:32:53.409 113 11429.96 91.22 56832.10 88888.00 2018-04-23 12:32:53.909 113 11429.96 91.28 56832.08 88888.00 2018-04-23 12:32:54.409 113 11430.03 91.24 56832.13 88888.00 2018-04-23 12:32:54.909 113 11429.94 91.22 56832.25 88888.00 2018-04-23 12:32:55.409 113 11429.96 91.28 56832.27 88888.00 2018-04-23 12:32:55.909 113 11430.02 91.28 56832.28 88888.00 2018-04-23 12:32:56.409 113 11429.97 91.25 56832.34 88888.00 2018-04-23 12:32:56.909 113 11429.99 91.27 56832.33 88888.00 2018-04-23 12:32:57.409 113 11430.00 91.29 56832.33 88888.00 2018-04-23 12:32:57.909 113 11430.00 91.28 56832.33 88888.00 2018-04-23 12:32:58.409 113 11430.04 91.30 56832.31 88888.00 2018-04-23 12:32:58.909 113 11430.03 91.34 56832.33 88888.00 2018-04-23 12:32:59.409 113 11430.02 91.37 56832.39 88888.00 2018-04-23 12:32:59.909 113 11429.96 91.32 56832.39 88888.00 2018-04-23 12:33:00.409 113 11430.03 91.32 56832.41 88888.00 2018-04-23 12:33:00.909 113 11430.07 91.32 56832.38 88888.00 2018-04-23 12:33:01.409 113 11429.97 91.36 56832.38 88888.00 2018-04-23 12:33:01.909 113 11430.00 91.38 56832.41 88888.00 2018-04-23 12:33:02.409 113 11430.02 91.34 56832.40 88888.00 2018-04-23 12:33:03.409 113 11430.04 91.38 56832.40 88888.00 2018-04-23 12:33:03.909 113 11430.07 91.38 56832.47 88888.00 2018-04-23 12:33:04.409 113 11430.03 91.29 56832.49 88888.00 2018-04-23 12:33:04.909 113 11430.00 91.21 56832.50 88888.00 2018-04-23 12:33:05.409 113 11429.97 91.21 56832.49 88888.00 2018-04-23 12:33:05.909 113 11429.95 91.27 56832.49 88888.00 2018-04-23 12:33:06.409 113 11429.96 91.36 56832.51 88888.00 2018-04-23 12:33:06.909 113 11430.00 91.38 56832.53 88888.00 2018-04-23 12:33:07.409 113 11430.03 91.36 56832.49 88888.00 2018-04-23 12:33:07.909 113 11430.00 91.36 56832.45 88888.00 2018-04-23 12:33:08.409 113 11430.08 91.37 56832.47 88888.00 2018-04-23 12:33:08.909 113 11430.08 91.31 56832.51 88888.00 2018-04-23 12:33:09.409 113 11430.01 91.34 56832.55 88888.00 2018-04-23 12:33:09.909 113 11429.99 91.32 56832.52 88888.00 2018-04-23 12:33:10.409 113 11430.00 91.32 56832.49 88888.00 2018-04-23 12:33:10.909 113 11429.96 91.29 56832.41 88888.00 2018-04-23 12:33:11.409 113 11430.01 91.31 56832.40 88888.00 2018-04-23 12:33:11.909 113 11430.01 91.34 56832.47 88888.00 2018-04-23 12:33:12.409 113 11429.97 91.29 56832.47 88888.00 2018-04-23 12:33:12.909 113 11430.00 91.29 56832.39 88888.00 2018-04-23 12:33:13.409 113 11430.02 91.31 56832.30 88888.00 2018-04-23 12:33:13.909 113 11429.97 91.34 56832.34 88888.00 2018-04-23 12:33:14.409 113 11429.94 91.30 56832.36 88888.00 2018-04-23 12:33:14.909 113 11430.00 91.27 56832.39 88888.00 2018-04-23 12:33:15.409 113 11430.00 91.23 56832.39 88888.00 2018-04-23 12:33:15.909 113 11429.96 91.23 56832.33 88888.00 2018-04-23 12:33:16.409 113 11430.00 91.24 56832.27 88888.00 2018-04-23 12:33:16.909 113 11429.96 91.22 56832.26 88888.00 2018-04-23 12:33:17.409 113 11429.93 91.21 56832.23 88888.00 2018-04-23 12:33:17.909 113 11429.97 91.18 56832.17 88888.00 2018-04-23 12:33:18.409 113 11429.96 91.17 56832.18 88888.00 2018-04-23 12:33:18.909 113 11429.96 91.16 56832.17 88888.00 2018-04-23 12:33:19.409 113 11430.00 91.17 56832.13 88888.00 2018-04-23 12:33:19.909 113 11430.01 91.15 56832.18 88888.00 2018-04-23 12:33:20.409 113 11429.92 91.13 56832.15 88888.00 2018-04-23 12:33:20.909 113 11429.90 91.13 56832.13 88888.00 2018-04-23 12:33:21.409 113 11429.96 91.14 56832.07 88888.00 2018-04-23 12:33:21.909 113 11429.96 91.10 56832.06 88888.00 2018-04-23 12:33:22.409 113 11429.97 91.07 56832.05 88888.00 2018-04-23 12:33:22.909 113 11429.99 91.08 56832.02 88888.00 2018-04-23 12:33:23.409 113 11429.93 91.02 56832.02 88888.00 2018-04-23 12:33:23.909 113 11429.90 91.02 56831.98 88888.00 2018-04-23 12:33:24.409 113 11429.87 90.98 56831.98 88888.00 2018-04-23 12:33:24.909 113 11429.78 90.95 56831.99 88888.00 2018-04-23 12:33:25.409 113 11429.80 90.96 56831.95 88888.00 2018-04-23 12:33:25.909 113 11429.85 90.95 56831.89 88888.00 2018-04-23 12:33:26.409 113 11429.83 90.95 56831.91 88888.00 2018-04-23 12:33:26.909 113 11429.78 90.91 56831.98 88888.00 2018-04-23 12:33:27.409 113 11429.85 90.93 56832.02 88888.00 2018-04-23 12:33:27.909 113 11429.85 90.88 56832.00 88888.00 2018-04-23 12:33:28.409 113 11429.75 90.81 56832.02 88888.00 2018-04-23 12:33:28.909 113 11429.74 90.79 56831.98 88888.00 2018-04-23 12:33:29.409 113 11429.75 90.75 56831.98 88888.00 2018-04-23 12:33:29.909 113 11429.66 90.74 56831.99 88888.00 2018-04-23 12:33:30.409 113 11429.65 90.76 56831.95 88888.00 2018-04-23 12:33:30.909 113 11429.73 90.75 56832.01 88888.00 2018-04-23 12:33:31.409 113 11429.68 90.74 56832.04 88888.00 2018-04-23 12:33:31.909 113 11429.64 90.73 56832.00 88888.00 2018-04-23 12:33:32.409 113 11429.62 90.70 56832.02 88888.00 2018-04-23 12:33:32.909 113 11429.64 90.69 56832.06 88888.00 2018-04-23 12:33:33.409 113 11429.62 90.75 56831.98 88888.00 2018-04-23 12:33:33.909 113 11429.58 90.76 56831.95 88888.00 2018-04-23 12:33:34.909 113 11429.51 90.72 56831.96 88888.00 2018-04-23 12:33:35.409 113 11429.55 90.73 56831.98 88888.00 2018-04-23 12:33:35.909 113 11429.57 90.74 56831.98 88888.00 2018-04-23 12:33:36.409 113 11429.50 90.77 56832.06 88888.00 2018-04-23 12:33:36.909 113 11429.43 90.79 56832.07 88888.00 2018-04-23 12:33:37.409 113 11429.53 90.81 56832.05 88888.00 2018-04-23 12:33:37.909 113 11429.50 90.79 56832.06 88888.00 2018-04-23 12:33:38.409 113 11429.45 90.77 56832.08 88888.00 2018-04-23 12:33:38.909 113 11429.41 90.77 56832.07 88888.00 2018-04-23 12:33:39.409 113 11429.38 90.75 56832.12 88888.00 2018-04-23 12:33:39.909 113 11429.34 90.80 56832.17 88888.00 2018-04-23 12:33:40.409 113 11429.40 90.80 56832.13 88888.00 2018-04-23 12:33:40.909 113 11429.29 90.80 56832.12 88888.00 2018-04-23 12:33:41.409 113 11429.24 90.80 56832.11 88888.00 2018-04-23 12:33:41.909 113 11429.29 90.77 56832.14 88888.00 2018-04-23 12:33:42.409 113 11429.27 90.77 56832.23 88888.00 2018-04-23 12:33:42.909 113 11429.24 90.73 56832.23 88888.00 2018-04-23 12:33:43.409 113 11429.25 90.75 56832.26 88888.00 2018-04-23 12:33:43.909 113 11429.20 90.77 56832.32 88888.00 2018-04-23 12:33:44.409 113 11429.17 90.76 56832.37 88888.00 2018-04-23 12:33:44.909 113 11429.26 90.76 56832.34 88888.00 2018-04-23 12:33:45.409 113 11429.23 90.74 56832.36 88888.00 2018-04-23 12:33:45.909 113 11429.16 90.69 56832.33 88888.00 2018-04-23 12:33:46.409 113 11429.17 90.74 56832.38 88888.00 2018-04-23 12:33:46.909 113 11429.19 90.70 56832.36 88888.00 2018-04-23 12:33:47.409 113 11429.11 90.68 56832.34 88888.00 2018-04-23 12:33:47.909 113 11429.12 90.72 56832.41 88888.00 2018-04-23 12:33:48.409 113 11429.12 90.76 56832.45 88888.00 2018-04-23 12:33:48.909 113 11429.06 90.77 56832.51 88888.00 2018-04-23 12:33:49.409 113 11429.08 90.74 56832.58 88888.00 2018-04-23 12:33:49.909 113 11429.15 90.75 56832.56 88888.00 2018-04-23 12:33:50.409 113 11429.08 90.75 56832.63 88888.00 2018-04-23 12:33:50.909 113 11429.01 90.73 56832.63 88888.00 2018-04-23 12:33:51.409 113 11429.13 90.73 56832.60 88888.00 2018-04-23 12:33:51.909 113 11429.12 90.69 56832.60 88888.00 2018-04-23 12:33:52.409 113 11428.98 90.69 56832.65 88888.00 2018-04-23 12:33:52.909 113 11428.97 90.76 56832.72 88888.00 2018-04-23 12:33:53.409 113 11428.95 90.70 56832.78 88888.00 2018-04-23 12:33:53.909 113 11428.88 90.74 56832.82 88888.00 2018-04-23 12:33:54.409 113 11428.95 90.76 56832.77 88888.00 2018-04-23 12:33:54.909 113 11428.93 90.75 56832.77 88888.00 2018-04-23 12:33:55.409 113 11428.89 90.73 56832.79 88888.00 2018-04-23 12:33:55.909 113 11428.90 90.74 56832.83 88888.00 2018-04-23 12:33:56.409 113 11428.92 90.80 56832.78 88888.00 2018-04-23 12:33:56.909 113 11428.86 90.79 56832.82 88888.00 2018-04-23 12:33:57.409 113 11428.84 90.80 56832.87 88888.00 2018-04-23 12:33:57.909 113 11428.86 90.82 56832.84 88888.00 2018-04-23 12:33:58.409 113 11428.82 90.81 56832.84 88888.00 2018-04-23 12:33:58.909 113 11428.83 90.83 56832.79 88888.00 2018-04-23 12:33:59.409 113 11428.90 90.80 56832.81 88888.00 2018-04-23 12:33:59.909 113 11428.82 90.80 56832.84 88888.00 2018-04-23 12:34:00.409 113 11428.79 90.82 56832.79 88888.00 2018-04-23 12:34:00.909 113 11428.88 90.79 56832.85 88888.00 2018-04-23 12:34:01.409 113 11428.86 90.77 56832.87 88888.00 2018-04-23 12:34:01.909 113 11428.79 90.83 56832.90 88888.00 2018-04-23 12:34:02.409 113 11428.81 90.82 56832.89 88888.00 2018-04-23 12:34:02.909 113 11428.84 90.81 56832.90 88888.00 2018-04-23 12:34:03.409 113 11428.78 90.84 56833.00 88888.00 2018-04-23 12:34:03.909 113 11428.82 90.87 56833.04 88888.00 2018-04-23 12:34:04.409 113 11428.82 90.87 56833.00 88888.00 2018-04-23 12:34:04.910 113 11428.74 90.87 56833.00 88888.00 2018-04-23 12:34:05.410 113 11428.82 90.87 56833.02 88888.00 2018-04-23 12:34:05.910 113 11428.85 90.84 56833.00 88888.00 2018-04-23 12:34:06.410 113 11428.86 90.84 56833.02 88888.00 2018-04-23 12:34:06.910 113 11428.83 90.90 56833.03 88888.00 2018-04-23 12:34:07.410 113 11428.83 90.89 56833.00 88888.00 2018-04-23 12:34:07.910 113 11428.77 90.89 56833.00 88888.00 2018-04-23 12:34:08.410 113 11428.81 90.94 56833.01 88888.00 2018-04-23 12:34:08.910 113 11428.86 90.93 56832.97 88888.00 2018-04-23 12:34:09.410 113 11428.83 90.93 56832.92 88888.00 2018-04-23 12:34:09.910 113 11428.78 90.95 56832.96 88888.00 2018-04-23 12:34:10.410 113 11428.86 90.93 56832.98 88888.00 2018-04-23 12:34:10.910 113 11428.84 90.91 56832.95 88888.00 2018-04-23 12:34:11.410 113 11428.84 90.93 56832.96 88888.00 2018-04-23 12:34:11.910 113 11428.91 90.93 56832.89 88888.00 2018-04-23 12:34:12.410 113 11428.81 90.91 56832.89 88888.00 2018-04-23 12:34:12.910 113 11428.81 90.88 56832.92 88888.00 2018-04-23 12:34:13.410 113 11428.83 90.87 56832.94 88888.00 2018-04-23 12:34:13.910 113 11428.86 90.83 56832.92 88888.00 2018-04-23 12:34:14.410 113 11428.82 90.83 56832.90 88888.00 2018-04-23 12:34:14.910 113 11428.82 90.83 56832.90 88888.00 2018-04-23 12:34:15.410 113 11428.81 90.86 56832.88 88888.00 2018-04-23 12:34:16.410 113 11428.83 90.80 56832.95 88888.00 2018-04-23 12:34:16.910 113 11428.81 90.76 56832.94 88888.00 2018-04-23 12:34:17.410 113 11428.78 90.80 56832.89 88888.00 2018-04-23 12:34:17.910 113 11428.81 90.83 56832.89 88888.00 2018-04-23 12:34:18.410 113 11428.83 90.82 56832.89 88888.00 2018-04-23 12:34:18.910 113 11428.74 90.82 56832.85 88888.00 2018-04-23 12:34:19.410 113 11428.72 90.80 56832.84 88888.00 2018-04-23 12:34:19.910 113 11428.70 90.76 56832.98 88888.00 2018-04-23 12:34:20.410 113 11428.67 90.76 56833.02 88888.00 2018-04-23 12:34:20.910 113 11428.69 90.75 56833.00 88888.00 2018-04-23 12:34:21.410 113 11428.72 90.75 56832.97 88888.00 2018-04-23 12:34:21.910 113 11428.67 90.74 56833.05 88888.00 2018-04-23 12:34:22.410 113 11428.61 90.75 56833.09 88888.00 2018-04-23 12:34:22.910 113 11428.60 90.70 56833.08 88888.00 2018-04-23 12:34:23.410 113 11428.61 90.67 56833.11 88888.00 2018-04-23 12:34:23.910 113 11428.54 90.66 56833.17 88888.00 2018-04-23 12:34:24.410 113 11428.56 90.67 56833.17 88888.00 2018-04-23 12:34:24.910 113 11428.50 90.69 56833.20 88888.00 2018-04-23 12:34:25.410 113 11428.43 90.66 56833.23 88888.00 2018-04-23 12:34:26.410 113 11428.49 90.64 56833.24 88888.00 2018-04-23 12:34:26.910 113 11428.42 90.63 56833.32 88888.00 2018-04-23 12:34:27.410 113 11428.34 90.68 56833.32 88888.00 2018-04-23 12:34:27.910 113 11428.35 90.67 56833.34 88888.00 2018-04-23 12:34:28.410 113 11428.32 90.66 56833.42 88888.00 2018-04-23 12:34:28.910 113 11428.26 90.68 56833.49 88888.00 2018-04-23 12:34:29.410 113 11428.22 90.66 56833.53 88888.00 2018-04-23 12:34:29.910 113 11428.16 90.66 56833.56 88888.00 2018-04-23 12:34:30.410 113 11428.16 90.67 56833.61 88888.00 2018-04-23 12:34:30.910 113 11428.16 90.64 56833.67 88888.00 2018-04-23 12:34:31.410 113 11428.07 90.63 56833.72 88888.00 2018-04-23 12:34:31.910 113 11428.05 90.69 56833.69 88888.00 2018-04-23 12:34:32.410 113 11428.09 90.74 56833.74 88888.00 2018-04-23 12:34:32.910 113 11428.08 90.72 56833.77 88888.00 2018-04-23 12:34:33.410 113 11428.00 90.73 56833.80 88888.00 2018-04-23 12:34:33.910 113 11428.05 90.72 56833.84 88888.00 2018-04-23 12:34:34.410 113 11428.05 90.70 56833.90 88888.00 2018-04-23 12:34:34.910 113 11427.99 90.73 56833.90 88888.00 2018-04-23 12:34:35.410 113 11428.04 90.73 56833.94 88888.00 2018-04-23 12:34:35.910 113 11427.99 90.76 56833.93 88888.00 2018-04-23 12:34:36.410 113 11427.88 90.81 56833.93 88888.00 2018-04-23 12:34:36.910 113 11427.88 90.79 56834.01 88888.00 2018-04-23 12:34:37.410 113 11427.94 90.81 56834.01 88888.00 2018-04-23 12:34:37.910 113 11427.95 90.77 56833.99 88888.00 2018-04-23 12:34:38.410 113 11427.94 90.80 56833.95 88888.00 2018-04-23 12:34:38.910 113 11427.99 90.79 56833.99 88888.00 2018-04-23 12:34:39.410 113 11427.98 90.80 56833.95 88888.00 2018-04-23 12:34:39.910 113 11427.92 90.82 56833.92 88888.00 2018-04-23 12:34:40.410 113 11427.94 90.84 56833.94 88888.00 2018-04-23 12:34:40.910 113 11427.98 90.83 56833.94 88888.00 2018-04-23 12:34:41.410 113 11427.92 90.81 56833.94 88888.00 2018-04-23 12:34:41.910 113 11427.95 90.80 56833.94 88888.00 2018-04-23 12:34:42.410 113 11427.93 90.86 56833.93 88888.00 2018-04-23 12:34:42.910 113 11427.90 90.86 56833.91 88888.00 2018-04-23 12:34:43.410 113 11427.92 90.86 56833.88 88888.00 2018-04-23 12:34:43.910 113 11427.94 90.84 56833.78 88888.00 2018-04-23 12:34:44.410 113 11427.93 90.87 56833.77 88888.00 2018-04-23 12:34:44.910 113 11427.93 90.86 56833.81 88888.00 2018-04-23 12:34:45.410 113 11427.94 90.84 56833.87 88888.00 2018-04-23 12:34:45.910 113 11427.92 90.82 56833.85 88888.00 2018-04-23 12:34:46.410 113 11427.93 90.88 56833.80 88888.00 2018-04-23 12:34:46.910 113 11427.93 90.83 56833.81 88888.00 2018-04-23 12:34:47.410 113 11427.92 90.79 56833.79 88888.00 2018-04-23 12:34:47.910 113 11427.97 90.76 56833.79 88888.00 2018-04-23 12:34:48.410 113 11427.99 90.80 56833.82 88888.00 2018-04-23 12:34:48.910 113 11427.95 90.79 56833.72 88888.00 2018-04-23 12:34:49.410 113 11427.95 90.76 56833.68 88888.00 2018-04-23 12:34:49.910 113 11427.94 90.79 56833.77 88888.00 2018-04-23 12:34:50.410 113 11427.94 90.80 56833.71 88888.00 2018-04-23 12:34:50.910 113 11427.93 90.80 56833.66 88888.00 2018-04-23 12:34:51.410 113 11427.99 90.74 56833.65 88888.00 2018-04-23 12:34:51.910 113 11427.98 90.70 56833.67 88888.00 2018-04-23 12:34:52.410 113 11427.87 90.73 56833.68 88888.00 2018-04-23 12:34:52.910 113 11427.86 90.67 56833.66 88888.00 2018-04-23 12:34:53.410 113 11427.92 90.64 56833.71 88888.00 2018-04-23 12:34:53.910 113 11427.87 90.66 56833.69 88888.00 2018-04-23 12:34:54.410 113 11427.87 90.64 56833.65 88888.00 2018-04-23 12:34:54.910 113 11427.87 90.60 56833.62 88888.00 2018-04-23 12:34:55.410 113 11427.76 90.59 56833.67 88888.00 2018-04-23 12:34:55.910 113 11427.79 90.62 56833.68 88888.00 2018-04-23 12:34:56.410 113 11427.84 90.61 56833.65 88888.00 2018-04-23 12:34:56.910 113 11427.78 90.59 56833.67 88888.00 2018-04-23 12:34:58.410 113 11427.79 90.50 56833.72 88888.00 2018-04-23 12:34:58.910 113 11427.74 90.53 56833.77 88888.00 2018-04-23 12:34:59.410 113 11427.78 90.50 56833.85 88888.00 2018-04-23 12:34:59.910 113 11427.76 90.46 56833.75 88888.00 2018-04-23 12:35:00.410 113 11427.70 90.49 56833.74 88888.00 2018-04-23 12:35:00.910 113 11427.67 90.50 56833.80 88888.00 2018-04-23 12:35:01.410 113 11427.63 90.49 56833.81 88888.00 2018-04-23 12:35:01.910 113 11427.59 90.49 56833.85 88888.00 2018-04-23 12:35:02.410 113 11427.65 90.52 56833.84 88888.00 2018-04-23 12:35:02.910 113 11427.64 90.54 56833.80 88888.00 2018-04-23 12:35:03.410 113 11427.63 90.54 56833.79 88888.00 2018-04-23 12:35:03.910 113 11427.64 90.54 56833.78 88888.00 2018-04-23 12:35:04.410 113 11427.65 90.49 56833.79 88888.00 2018-04-23 12:35:04.910 113 11427.62 90.49 56833.79 88888.00 2018-04-23 12:35:05.410 113 11427.57 90.15 56833.79 88888.00 2018-04-23 12:35:05.910 113 11427.56 90.20 56833.81 88888.00 2018-04-23 12:35:06.410 113 11427.50 90.46 56833.80 88888.00 2018-04-23 12:35:06.910 113 11427.50 90.50 56833.84 88888.00 2018-04-23 12:35:07.410 113 11427.58 90.54 56833.75 88888.00 2018-04-23 12:35:07.910 113 11427.54 90.50 56833.79 88888.00 2018-04-23 12:35:08.410 113 11427.47 90.54 56833.82 88888.00 2018-04-23 12:35:08.910 113 11427.51 90.52 56833.81 88888.00 2018-04-23 12:35:09.410 113 11427.43 90.47 56833.84 88888.00 2018-04-23 12:35:09.910 113 11427.37 90.48 56833.82 88888.00 2018-04-23 12:35:10.410 113 11427.42 90.47 56833.78 88888.00 2018-04-23 12:35:10.910 113 11427.38 90.42 56833.77 88888.00 2018-04-23 12:35:11.410 113 11427.30 90.42 56833.81 88888.00 2018-04-23 12:35:11.910 113 11427.29 90.45 56833.86 88888.00 2018-04-23 12:35:12.410 113 11427.26 90.43 56833.88 88888.00 2018-04-23 12:35:12.910 113 11427.22 90.41 56833.79 88888.00 2018-04-23 12:35:13.410 113 11427.23 90.42 56833.86 88888.00 2018-04-23 12:35:13.910 113 11427.24 90.39 56833.87 88888.00 2018-04-23 12:35:14.410 113 11427.21 90.39 56833.91 88888.00 2018-04-23 12:35:14.910 113 11427.23 90.42 56833.93 88888.00 2018-04-23 12:35:15.410 113 11427.17 90.43 56833.94 88888.00 2018-04-23 12:35:15.910 113 11427.10 90.40 56833.90 88888.00 2018-04-23 12:35:16.410 113 11427.10 90.40 56833.94 88888.00 2018-04-23 12:35:16.910 113 11427.12 90.40 56834.06 88888.00 2018-04-23 12:35:17.410 113 11427.07 90.34 56834.11 88888.00 2018-04-23 12:35:17.910 113 11427.02 90.33 56834.11 88888.00 2018-04-23 12:35:18.410 113 11427.01 90.15 56834.12 88888.00 2018-04-23 12:35:18.910 113 11426.90 90.00 56834.09 88888.00 2018-04-23 12:35:19.410 113 11426.88 90.26 56834.09 88888.00 2018-04-23 12:35:19.910 113 11426.91 90.34 56834.06 88888.00 2018-04-23 12:35:20.410 113 11426.84 90.34 56834.16 88888.00 2018-04-23 12:35:20.910 113 11426.82 90.32 56834.18 88888.00 2018-04-23 12:35:21.410 113 11426.83 90.32 56834.17 88888.00 2018-04-23 12:35:21.910 113 11426.77 90.32 56834.22 88888.00 2018-04-23 12:35:22.410 113 11426.72 90.32 56834.29 88888.00 2018-04-23 12:35:22.910 113 11426.73 90.32 56834.29 88888.00 2018-04-23 12:35:23.410 113 11426.69 90.32 56834.40 88888.00 2018-04-23 12:35:23.910 113 11426.63 90.36 56834.42 88888.00 2018-04-23 12:35:24.410 113 11426.59 90.41 56834.44 88888.00 2018-04-23 12:35:24.910 113 11426.60 90.39 56834.55 88888.00 2018-04-23 12:35:25.410 113 11426.58 90.39 56834.55 88888.00 2018-04-23 12:35:25.910 113 11426.54 90.38 56834.56 88888.00 2018-04-23 12:35:26.410 113 11426.54 90.33 56834.55 88888.00 2018-04-23 12:35:26.910 113 11426.48 90.39 56834.64 88888.00 2018-04-23 12:35:27.410 113 11426.47 90.41 56834.67 88888.00 2018-04-23 12:35:27.910 113 11426.49 90.43 56834.63 88888.00 2018-04-23 12:35:28.410 113 11426.47 90.46 56834.68 88888.00 2018-04-23 12:35:29.410 113 11426.48 90.38 56834.80 88888.00 2018-04-23 12:35:29.910 113 11426.46 90.43 56834.81 88888.00 2018-04-23 12:35:30.410 113 11426.41 90.46 56834.89 88888.00 2018-04-23 12:35:30.910 113 11426.42 90.46 56834.94 88888.00 2018-04-23 12:35:31.410 113 11426.44 90.46 56834.88 88888.00 2018-04-23 12:35:31.910 113 11426.34 90.45 56834.93 88888.00 2018-04-23 12:35:32.410 113 11426.33 90.48 56835.00 88888.00 2018-04-23 12:35:32.910 113 11426.32 90.49 56835.00 88888.00 2018-04-23 12:35:33.410 113 11426.26 90.52 56835.02 88888.00 2018-04-23 12:35:33.910 113 11426.28 90.52 56835.07 88888.00 2018-04-23 12:35:34.410 113 11426.33 90.55 56835.09 88888.00 2018-04-23 12:35:34.910 113 11426.31 90.55 56835.16 88888.00 2018-04-23 12:35:35.410 113 11426.28 90.59 56835.20 88888.00 2018-04-23 12:35:35.910 113 11426.30 90.60 56835.17 88888.00 2018-04-23 12:35:36.410 113 11426.23 90.56 56835.23 88888.00 2018-04-23 12:35:36.910 113 11426.20 90.56 56835.31 88888.00 2018-04-23 12:35:37.410 113 11426.26 90.55 56835.27 88888.00 2018-04-23 12:35:37.910 113 11426.21 90.56 56835.23 88888.00 2018-04-23 12:35:38.410 113 11426.17 90.61 56835.26 88888.00 2018-04-23 12:35:39.410 113 11426.19 90.62 56835.32 88888.00 2018-04-23 12:35:39.910 113 11426.08 90.62 56835.31 88888.00 2018-04-23 12:35:40.410 113 11426.07 90.64 56835.29 88888.00 2018-04-23 12:35:40.910 113 11426.07 90.62 56835.33 88888.00 2018-04-23 12:35:41.410 113 11425.99 90.56 56835.29 88888.00 2018-04-23 12:35:41.910 113 11426.03 90.62 56835.32 88888.00 2018-04-23 12:35:42.410 113 11426.07 90.64 56835.35 88888.00 2018-04-23 12:35:42.910 113 11426.10 90.63 56835.33 88888.00 2018-04-23 12:35:43.410 113 11426.05 90.64 56835.32 88888.00 2018-04-23 12:35:43.910 113 11426.04 90.66 56835.32 88888.00 2018-04-23 12:35:44.410 113 11426.00 90.68 56835.27 88888.00 2018-04-23 12:35:44.910 113 11426.00 90.72 56835.38 88888.00 2018-04-23 12:35:45.410 113 11426.01 90.69 56835.36 88888.00 2018-04-23 12:35:45.910 113 11425.99 90.66 56835.32 88888.00 2018-04-23 12:35:46.410 113 11425.97 90.66 56835.31 88888.00 2018-04-23 12:35:46.910 113 11425.99 90.68 56835.26 88888.00 2018-04-23 12:35:47.410 113 11425.94 90.69 56835.29 88888.00 2018-04-23 12:35:47.910 113 11425.93 90.70 56835.31 88888.00 2018-04-23 12:35:48.410 113 11425.99 90.69 56835.26 88888.00 2018-04-23 12:35:48.910 113 11425.98 90.70 56835.27 88888.00 2018-04-23 12:35:49.410 113 11425.93 90.72 56835.26 88888.00 2018-04-23 12:35:49.910 113 11425.97 90.74 56835.26 88888.00 2018-04-23 12:35:50.410 113 11425.98 90.74 56835.27 88888.00 2018-04-23 12:35:50.910 113 11425.90 90.73 56835.20 88888.00 2018-04-23 12:35:51.410 113 11425.91 90.74 56835.26 88888.00 2018-04-23 12:35:51.910 113 11425.96 90.70 56835.34 88888.00 2018-04-23 12:35:52.410 113 11425.92 90.67 56835.25 88888.00 2018-04-23 12:35:52.910 113 11425.93 90.72 56835.19 88888.00 2018-04-23 12:35:53.410 113 11425.97 90.75 56835.16 88888.00 2018-04-23 12:35:53.910 113 11425.91 90.70 56835.14 88888.00 2018-04-23 12:35:54.410 113 11425.91 90.77 56835.15 88888.00 2018-04-23 12:35:54.910 113 11425.98 90.80 56835.10 88888.00 2018-04-23 12:35:55.410 113 11425.87 90.76 56835.13 88888.00 2018-04-23 12:35:55.910 113 11425.82 90.77 56835.07 88888.00 2018-04-23 12:35:56.410 113 11425.91 90.80 56835.04 88888.00 2018-04-23 12:35:56.910 113 11425.92 90.81 56835.06 88888.00 2018-04-23 12:35:57.410 113 11425.85 90.81 56834.99 88888.00 2018-04-23 12:35:57.910 113 11425.80 90.81 56835.04 88888.00 2018-04-23 12:35:58.410 113 11425.77 90.80 56835.03 88888.00 2018-04-23 12:35:58.910 113 11425.80 90.79 56834.93 88888.00 2018-04-23 12:35:59.410 113 11425.86 90.81 56834.90 88888.00 2018-04-23 12:35:59.910 113 11425.85 90.81 56834.88 88888.00 2018-04-23 12:36:00.410 113 11425.75 90.74 56834.87 88888.00 2018-04-23 12:36:00.910 113 11425.79 90.72 56834.83 88888.00 2018-04-23 12:36:01.410 113 11425.83 90.72 56834.83 88888.00 2018-04-23 12:36:01.910 113 11425.80 90.70 56834.84 88888.00 2018-04-23 12:36:02.410 113 11425.80 90.74 56834.82 88888.00 2018-04-23 12:36:02.910 113 11425.78 90.66 56834.81 88888.00 2018-04-23 12:36:03.410 113 11425.75 90.62 56834.76 88888.00 2018-04-23 12:36:03.910 113 11425.75 90.66 56834.69 88888.00 2018-04-23 12:36:04.411 113 11425.79 90.66 56834.71 88888.00 2018-04-23 12:36:04.911 113 11425.72 90.64 56834.69 88888.00 2018-04-23 12:36:05.411 113 11425.66 90.64 56834.67 88888.00 2018-04-23 12:36:05.911 113 11425.78 90.66 56834.64 88888.00 2018-04-23 12:36:06.411 113 11425.77 90.69 56834.67 88888.00 2018-04-23 12:36:06.911 113 11425.69 90.69 56834.70 88888.00 2018-04-23 12:36:07.411 113 11425.63 90.68 56834.71 88888.00 2018-04-23 12:36:07.911 113 11425.69 90.63 56834.68 88888.00 2018-04-23 12:36:08.411 113 11425.66 90.66 56834.63 88888.00 2018-04-23 12:36:08.911 113 11425.68 90.67 56834.63 88888.00 2018-04-23 12:36:09.411 113 11425.69 90.63 56834.68 88888.00 2018-04-23 12:36:09.911 113 11425.62 90.61 56834.65 88888.00 2018-04-23 12:36:10.911 113 11425.63 90.64 56834.77 88888.00 2018-04-23 12:36:11.411 113 11425.54 90.64 56834.75 88888.00 2018-04-23 12:36:11.911 113 11425.57 90.64 56834.74 88888.00 2018-04-23 12:36:12.411 113 11425.58 90.57 56834.75 88888.00 2018-04-23 12:36:12.911 113 11425.49 90.57 56834.74 88888.00 2018-04-23 12:36:13.411 113 11425.42 90.60 56834.72 88888.00 2018-04-23 12:36:13.911 113 11425.45 90.59 56834.80 88888.00 2018-04-23 12:36:14.411 113 11425.42 90.60 56834.87 88888.00 2018-04-23 12:36:14.911 113 11425.37 90.62 56834.87 88888.00 2018-04-23 12:36:15.411 113 11425.44 90.64 56834.91 88888.00 2018-04-23 12:36:15.911 113 11425.41 90.62 56834.96 88888.00 2018-04-23 12:36:16.411 113 11425.33 90.64 56834.97 88888.00 2018-04-23 12:36:16.911 113 11425.35 90.62 56835.00 88888.00 2018-04-23 12:36:17.411 113 11425.30 90.63 56835.01 88888.00 2018-04-23 12:36:17.911 113 11425.22 90.60 56835.01 88888.00 2018-04-23 12:36:18.411 113 11425.23 90.60 56835.12 88888.00 2018-04-23 12:36:18.911 113 11425.20 90.57 56835.20 88888.00 2018-04-23 12:36:19.411 113 11425.14 90.55 56835.15 88888.00 2018-04-23 12:36:19.911 113 11425.13 90.61 56835.13 88888.00 2018-04-23 12:36:20.411 113 11425.13 90.60 56835.09 88888.00 2018-04-23 12:36:20.911 113 11425.12 90.67 56835.07 88888.00 2018-04-23 12:36:21.411 113 11425.08 90.64 56835.09 88888.00 2018-04-23 12:36:21.911 113 11425.12 90.62 56835.08 88888.00 2018-04-23 12:36:22.411 113 11425.01 90.59 56835.14 88888.00 2018-04-23 12:36:22.911 113 11424.99 90.60 56835.27 88888.00 2018-04-23 12:36:23.411 113 11425.03 90.60 56835.25 88888.00 2018-04-23 12:36:23.911 113 11424.95 90.61 56835.17 88888.00 2018-04-23 12:36:24.411 113 11424.93 90.61 56835.15 88888.00 2018-04-23 12:36:24.911 113 11424.99 90.63 56835.12 88888.00 2018-04-23 12:36:25.411 113 11424.99 90.61 56835.20 88888.00 2018-04-23 12:36:25.911 113 11424.85 90.61 56835.17 88888.00 2018-04-23 12:36:26.411 113 11424.78 90.64 56835.17 88888.00 2018-04-23 12:36:26.911 113 11424.86 90.63 56835.13 88888.00 2018-04-23 12:36:27.411 113 11424.82 90.64 56835.07 88888.00 2018-04-23 12:36:27.911 113 11424.80 90.72 56835.13 88888.00 2018-04-23 12:36:28.911 113 11424.62 90.68 56835.23 88888.00 2018-04-23 12:36:29.411 113 11424.72 90.69 56835.21 88888.00 2018-04-23 12:36:29.911 113 11424.79 90.68 56835.26 88888.00 2018-04-23 12:36:30.411 113 11424.71 90.70 56835.23 88888.00 2018-04-23 12:36:30.911 113 11424.68 90.69 56835.28 88888.00 2018-04-23 12:36:31.411 113 11424.71 90.72 56835.35 88888.00 2018-04-23 12:36:31.911 113 11424.61 90.70 56835.33 88888.00 2018-04-23 12:36:32.411 113 11424.59 90.70 56835.32 88888.00 2018-04-23 12:36:32.911 113 11424.64 90.74 56835.45 88888.00 2018-04-23 12:36:33.411 113 11424.61 90.76 56835.42 88888.00 2018-04-23 12:36:33.911 113 11424.59 90.77 56835.40 88888.00 2018-04-23 12:36:34.411 113 11424.61 90.79 56835.48 88888.00 2018-04-23 12:36:34.911 113 11424.61 90.79 56835.51 88888.00 2018-04-23 12:36:35.411 113 11424.61 90.79 56835.63 88888.00 2018-04-23 12:36:35.911 113 11424.65 90.83 56835.67 88888.00 2018-04-23 12:36:36.411 113 11424.64 90.83 56835.66 88888.00 2018-04-23 12:36:36.911 113 11424.58 90.82 56835.67 88888.00 2018-04-23 12:36:37.411 113 11424.54 90.79 56835.71 88888.00 2018-04-23 12:36:37.911 113 11424.54 90.80 56835.76 88888.00 2018-04-23 12:36:38.411 113 11424.51 90.77 56835.79 88888.00 2018-04-23 12:36:38.911 113 11424.57 90.88 56835.84 88888.00 2018-04-23 12:36:39.411 113 11424.58 90.94 56835.85 88888.00 2018-04-23 12:36:39.911 113 11424.45 90.93 56835.93 88888.00 2018-04-23 12:36:40.411 113 11424.46 90.96 56835.97 88888.00 2018-04-23 12:36:40.911 113 11424.52 90.95 56836.05 88888.00 2018-04-23 12:36:41.411 113 11424.50 90.93 56836.05 88888.00 2018-04-23 12:36:41.911 113 11424.41 90.97 56836.00 88888.00 2018-04-23 12:36:42.411 113 11424.41 91.02 56836.04 88888.00 2018-04-23 12:36:42.911 113 11424.41 91.00 56836.08 88888.00 2018-04-23 12:36:43.411 113 11424.33 91.03 56836.17 88888.00 2018-04-23 12:36:43.911 113 11424.39 91.09 56836.17 88888.00 2018-04-23 12:36:44.411 113 11424.40 91.09 56836.18 88888.00 2018-04-23 12:36:44.911 113 11424.32 91.11 56836.19 88888.00 2018-04-23 12:36:45.411 113 11424.33 91.07 56836.21 88888.00 2018-04-23 12:36:45.911 113 11424.33 91.04 56836.24 88888.00 2018-04-23 12:36:46.411 113 11424.29 91.07 56836.25 88888.00 2018-04-23 12:36:46.911 113 11424.31 91.11 56836.21 88888.00 2018-04-23 12:36:47.411 113 11424.27 91.08 56836.23 88888.00 2018-04-23 12:36:47.911 113 11424.16 91.15 56836.26 88888.00 2018-04-23 12:36:48.411 113 11424.23 91.14 56836.24 88888.00 2018-04-23 12:36:48.911 113 11424.29 91.15 56836.29 88888.00 2018-04-23 12:36:49.411 113 11424.23 91.11 56836.28 88888.00 2018-04-23 12:36:49.911 113 11424.23 91.21 56836.30 88888.00 2018-04-23 12:36:50.411 113 11424.20 91.25 56836.32 88888.00 2018-04-23 12:36:50.911 113 11424.18 91.25 56836.30 88888.00 2018-04-23 12:36:51.411 113 11424.18 91.24 56836.28 88888.00 2018-04-23 12:36:52.411 113 11424.22 91.34 56836.22 88888.00 2018-04-23 12:36:52.911 113 11424.18 91.36 56836.29 88888.00 2018-04-23 12:36:53.411 113 11424.25 91.38 56836.30 88888.00 2018-04-23 12:36:53.911 113 11424.23 91.35 56836.24 88888.00 2018-04-23 12:36:54.411 113 11424.22 91.38 56836.22 88888.00 2018-04-23 12:36:54.911 113 11424.24 91.43 56836.19 88888.00 2018-04-23 12:36:55.411 113 11424.22 91.38 56836.21 88888.00 2018-04-23 12:36:55.911 113 11424.18 91.35 56836.19 88888.00 2018-04-23 12:36:56.411 113 11424.20 91.38 56836.17 88888.00 2018-04-23 12:36:56.911 113 11424.26 91.40 56836.22 88888.00 2018-04-23 12:36:57.411 113 11424.22 91.37 56836.17 88888.00 2018-04-23 12:36:57.911 113 11424.16 91.40 56836.13 88888.00 2018-04-23 12:36:58.411 113 11424.25 91.41 56836.11 88888.00 2018-04-23 12:36:58.911 113 11424.19 91.37 56836.11 88888.00 2018-04-23 12:36:59.411 113 11424.18 91.43 56836.11 88888.00 2018-04-23 12:36:59.911 113 11424.30 91.43 56836.06 88888.00 2018-04-23 12:37:00.411 113 11424.27 91.40 56836.10 88888.00 2018-04-23 12:37:00.911 113 11424.22 91.41 56836.06 88888.00 2018-04-23 12:37:01.411 113 11424.26 91.41 56836.11 88888.00 2018-04-23 12:37:01.911 113 11424.26 91.41 56836.11 88888.00 2018-04-23 12:37:02.411 113 11424.18 91.42 56836.11 88888.00 2018-04-23 12:37:02.911 113 11424.18 91.40 56836.04 88888.00 2018-04-23 12:37:03.411 113 11424.20 91.38 56836.04 88888.00 2018-04-23 12:37:03.911 113 11424.20 91.37 56836.03 88888.00 2018-04-23 12:37:04.411 113 11424.23 91.43 56836.04 88888.00 2018-04-23 12:37:04.911 113 11424.22 91.41 56836.08 88888.00 2018-04-23 12:37:05.411 113 11424.15 91.41 56836.03 88888.00 2018-04-23 12:37:05.911 113 11424.15 91.42 56836.04 88888.00 2018-04-23 12:37:06.411 113 11424.20 91.44 56835.98 88888.00 2018-04-23 12:37:06.911 113 11424.12 91.45 56835.97 88888.00 2018-04-23 12:37:07.411 113 11424.12 91.50 56835.92 88888.00 2018-04-23 12:37:07.911 113 11424.17 91.48 56836.00 88888.00 2018-04-23 12:37:08.411 113 11424.13 91.47 56836.02 88888.00 2018-04-23 12:37:08.911 113 11424.11 91.49 56835.99 88888.00 2018-04-23 12:37:09.411 113 11424.13 91.50 56835.97 88888.00 2018-04-23 12:37:09.911 113 11424.09 91.50 56835.94 88888.00 2018-04-23 12:37:10.411 113 11424.09 91.49 56835.94 88888.00 2018-04-23 12:37:10.911 113 11424.19 91.52 56835.94 88888.00 2018-04-23 12:37:11.411 113 11424.13 91.51 56835.93 88888.00 2018-04-23 12:37:11.911 113 11424.04 91.49 56835.94 88888.00 2018-04-23 12:37:12.411 113 11424.06 91.50 56835.92 88888.00 2018-04-23 12:37:12.911 113 11424.05 91.51 56835.93 88888.00 2018-04-23 12:37:13.411 113 11423.99 91.55 56835.98 88888.00 2018-04-23 12:37:13.911 113 11424.02 91.56 56835.98 88888.00 2018-04-23 12:37:14.411 113 11423.99 91.57 56835.93 88888.00 2018-04-23 12:37:14.911 113 11423.95 91.55 56835.99 88888.00 2018-04-23 12:37:15.411 113 11423.92 91.58 56836.03 88888.00 2018-04-23 12:37:15.911 113 11423.97 91.57 56835.99 88888.00 2018-04-23 12:37:16.411 113 11423.97 91.57 56835.97 88888.00 2018-04-23 12:37:16.911 113 11423.95 91.62 56836.03 88888.00 2018-04-23 12:37:17.411 113 11423.94 91.63 56836.06 88888.00 2018-04-23 12:37:17.911 113 11423.84 91.68 56836.04 88888.00 2018-04-23 12:37:18.411 113 11423.82 91.64 56836.09 88888.00 2018-04-23 12:37:18.911 113 11423.87 91.62 56836.12 88888.00 2018-04-23 12:37:19.411 113 11423.80 91.68 56836.12 88888.00 2018-04-23 12:37:19.911 113 11423.77 91.72 56836.15 88888.00 2018-04-23 12:37:20.411 113 11423.81 91.68 56836.18 88888.00 2018-04-23 12:37:20.911 113 11423.83 91.64 56836.17 88888.00 2018-04-23 12:37:21.411 113 11423.77 91.69 56836.18 88888.00 2018-04-23 12:37:21.911 113 11423.76 91.71 56836.11 88888.00 2018-04-23 12:37:22.411 113 11423.71 91.69 56836.22 88888.00 2018-04-23 12:37:22.911 113 11423.67 91.69 56836.26 88888.00 2018-04-23 12:37:23.911 113 11423.68 91.70 56836.28 88888.00 2018-04-23 12:37:24.411 113 11423.66 91.72 56836.29 88888.00 2018-04-23 12:37:24.911 113 11423.62 91.72 56836.29 88888.00 2018-04-23 12:37:25.411 113 11423.63 91.72 56836.31 88888.00 2018-04-23 12:37:25.911 113 11423.57 91.74 56836.31 88888.00 2018-04-23 12:37:26.411 113 11423.53 91.77 56836.37 88888.00 2018-04-23 12:37:26.911 113 11423.61 91.83 56836.44 88888.00 2018-04-23 12:37:27.411 113 11423.55 91.85 56836.48 88888.00 2018-04-23 12:37:27.911 113 11423.54 91.82 56836.47 88888.00 2018-04-23 12:37:28.411 113 11423.61 91.83 56836.54 88888.00 2018-04-23 12:37:28.911 113 11423.55 91.82 56836.55 88888.00 2018-04-23 12:37:29.411 113 11423.50 91.84 56836.56 88888.00 2018-04-23 12:37:29.911 113 11423.54 91.85 56836.58 88888.00 2018-04-23 12:37:30.411 113 11423.52 91.86 56836.63 88888.00 2018-04-23 12:37:30.911 113 11423.52 91.90 56836.62 88888.00 2018-04-23 12:37:31.411 113 11423.55 91.92 56836.67 88888.00 2018-04-23 12:37:31.911 113 11423.47 91.90 56836.67 88888.00 2018-04-23 12:37:32.411 113 11423.46 91.89 56836.62 88888.00 2018-04-23 12:37:32.911 113 11423.46 91.95 56836.64 88888.00 2018-04-23 12:37:33.911 113 11423.39 91.96 56836.68 88888.00 2018-04-23 12:37:34.411 113 11423.37 92.04 56836.73 88888.00 2018-04-23 12:37:34.911 113 11423.40 92.04 56836.77 88888.00 2018-04-23 12:37:35.411 113 11423.34 92.02 56836.79 88888.00 2018-04-23 12:37:35.911 113 11423.39 92.03 56836.82 88888.00 2018-04-23 12:37:36.411 113 11423.40 91.99 56836.81 88888.00 2018-04-23 12:37:36.911 113 11423.34 92.02 56836.77 88888.00 2018-04-23 12:37:37.411 113 11423.34 92.04 56836.83 88888.00 2018-04-23 12:37:37.911 113 11423.46 92.06 56836.82 88888.00 2018-04-23 12:37:38.411 113 11423.39 92.04 56836.85 88888.00 2018-04-23 12:37:38.911 113 11423.41 92.06 56836.85 88888.00 2018-04-23 12:37:39.411 113 11423.47 92.11 56836.86 88888.00 2018-04-23 12:37:39.911 113 11423.43 92.15 56836.82 88888.00 2018-04-23 12:37:40.411 113 11423.40 92.15 56836.85 88888.00 2018-04-23 12:37:40.911 113 11423.47 92.15 56836.82 88888.00 2018-04-23 12:37:41.911 113 11423.46 92.26 56836.88 88888.00 2018-04-23 12:37:42.411 113 11423.48 92.29 56836.89 88888.00 2018-04-23 12:37:42.911 113 11423.52 92.27 56836.86 88888.00 2018-04-23 12:37:43.411 113 11423.49 92.31 56836.81 88888.00 2018-04-23 12:37:43.911 113 11423.49 92.29 56836.83 88888.00 2018-04-23 12:37:44.411 113 11423.57 92.27 56836.87 88888.00 2018-04-23 12:37:44.911 113 11423.46 92.31 56836.83 88888.00 2018-04-23 12:37:45.411 113 11423.57 92.31 56836.79 88888.00 2018-04-23 12:37:45.911 113 11423.63 92.34 56836.81 88888.00 2018-04-23 12:37:46.411 113 11423.61 92.38 56836.83 88888.00 2018-04-23 12:37:46.911 113 11423.56 92.44 56836.85 88888.00 2018-04-23 12:37:47.411 113 11423.61 92.32 56836.82 88888.00 2018-04-23 12:37:47.911 113 11423.55 92.38 56836.85 88888.00 2018-04-23 12:37:48.411 113 11423.61 92.51 56836.82 88888.00 2018-04-23 12:37:48.911 113 11423.69 92.51 56836.80 88888.00 2018-04-23 12:37:49.411 113 11423.66 92.45 56836.76 88888.00 2018-04-23 12:37:49.911 113 11423.63 92.44 56836.73 88888.00 2018-04-23 12:37:50.411 113 11423.64 92.45 56836.73 88888.00 2018-04-23 12:37:50.911 113 11423.62 92.45 56836.71 88888.00 2018-04-23 12:37:51.411 113 11423.57 92.49 56836.74 88888.00 2018-04-23 12:37:51.911 113 11423.60 92.52 56836.75 88888.00 2018-04-23 12:37:52.411 113 11423.59 92.51 56836.70 88888.00 2018-04-23 12:37:52.911 113 11423.50 92.51 56836.69 88888.00 2018-04-23 12:37:53.411 113 11423.49 92.50 56836.67 88888.00 2018-04-23 12:37:53.911 113 11423.50 92.50 56836.60 88888.00 2018-04-23 12:37:54.411 113 11423.46 92.54 56836.57 88888.00 2018-04-23 12:37:54.911 113 11423.53 92.57 56836.61 88888.00 2018-04-23 12:37:55.411 113 11423.55 92.54 56836.55 88888.00 2018-04-23 12:37:55.911 113 11423.52 92.57 56836.53 88888.00 2018-04-23 12:37:56.411 113 11423.56 92.58 56836.49 88888.00 2018-04-23 12:37:56.911 113 11423.54 92.60 56836.47 88888.00 2018-04-23 12:37:57.411 113 11423.44 92.57 56836.42 88888.00 2018-04-23 12:37:57.911 113 11423.47 92.60 56836.43 88888.00 2018-04-23 12:37:58.411 113 11423.54 92.60 56836.47 88888.00 2018-04-23 12:37:58.911 113 11423.57 92.53 56836.50 88888.00 2018-04-23 12:37:59.411 113 11423.56 92.56 56836.47 88888.00 2018-04-23 12:37:59.911 113 11423.54 92.54 56836.42 88888.00 2018-04-23 12:38:00.411 113 11423.50 92.53 56836.49 88888.00 2018-04-23 12:38:00.911 113 11423.50 92.59 56836.45 88888.00 2018-04-23 12:38:01.411 113 11423.50 92.56 56836.44 88888.00 2018-04-23 12:38:01.911 113 11423.53 92.52 56836.37 88888.00 2018-04-23 12:38:02.411 113 11423.44 92.51 56836.37 88888.00 2018-04-23 12:38:02.911 113 11423.48 92.56 56836.36 88888.00 2018-04-23 12:38:03.411 113 11423.50 92.54 56836.32 88888.00 2018-04-23 12:38:03.911 113 11423.41 92.51 56836.34 88888.00 2018-04-23 12:38:04.411 113 11423.44 92.50 56836.34 88888.00 2018-04-23 12:38:05.411 113 11423.39 92.50 56836.30 88888.00 2018-04-23 12:38:05.911 113 11423.36 92.51 56836.24 88888.00 2018-04-23 12:38:06.411 113 11423.41 92.51 56836.17 88888.00 2018-04-23 12:38:06.911 113 11423.36 92.50 56836.17 88888.00 2018-04-23 12:38:07.411 113 11423.36 92.49 56836.21 88888.00 2018-04-23 12:38:07.911 113 11423.43 92.51 56836.24 88888.00 2018-04-23 12:38:08.411 113 11423.36 92.53 56836.23 88888.00 2018-04-23 12:38:08.911 113 11423.35 92.53 56836.22 88888.00 2018-04-23 12:38:09.411 113 11423.37 92.54 56836.16 88888.00 2018-04-23 12:38:09.911 113 11423.37 92.53 56836.18 88888.00 2018-04-23 12:38:10.412 113 11423.35 92.56 56836.12 88888.00 2018-04-23 12:38:10.912 113 11423.37 92.61 56836.13 88888.00 2018-04-23 12:38:11.412 113 11423.39 92.56 56836.11 88888.00 2018-04-23 12:38:11.912 113 11423.35 92.56 56836.13 88888.00 2018-04-23 12:38:12.412 113 11423.33 92.59 56836.15 88888.00 2018-04-23 12:38:12.912 113 11423.36 92.56 56836.12 88888.00 2018-04-23 12:38:13.412 113 11423.30 92.58 56836.12 88888.00 2018-04-23 12:38:13.912 113 11423.36 92.58 56836.15 88888.00 2018-04-23 12:38:14.412 113 11423.34 92.58 56836.13 88888.00 2018-04-23 12:38:15.412 113 11423.30 92.63 56836.19 88888.00 2018-04-23 12:38:15.912 113 11423.33 92.65 56836.19 88888.00 2018-04-23 12:38:16.412 113 11423.29 92.65 56836.21 88888.00 2018-04-23 12:38:16.912 113 11423.29 92.65 56836.23 88888.00 2018-04-23 12:38:17.412 113 11423.39 92.68 56836.17 88888.00 2018-04-23 12:38:17.912 113 11423.33 92.68 56836.15 88888.00 2018-04-23 12:38:18.412 113 11423.34 92.73 56836.15 88888.00 2018-04-23 12:38:18.912 113 11423.41 92.83 56836.13 88888.00 2018-04-23 12:38:19.412 113 11423.41 92.80 56836.11 88888.00 2018-04-23 12:38:19.912 113 11423.34 92.83 56836.13 88888.00 2018-04-23 12:38:20.412 113 11423.40 92.79 56836.12 88888.00 2018-04-23 12:38:20.912 113 11423.40 92.83 56836.13 88888.00 2018-04-23 12:38:21.412 113 11423.33 92.86 56836.10 88888.00 2018-04-23 12:38:21.912 113 11423.42 92.85 56836.11 88888.00 2018-04-23 12:38:22.412 113 11423.48 92.86 56836.11 88888.00 2018-04-23 12:38:22.912 113 11423.49 92.86 56836.08 88888.00 2018-04-23 12:38:23.412 113 11423.52 92.86 56836.10 88888.00 2018-04-23 12:38:23.912 113 11423.54 92.90 56836.10 88888.00 2018-04-23 12:38:24.412 113 11423.48 92.91 56836.09 88888.00 2018-04-23 12:38:24.912 113 11423.44 92.95 56836.08 88888.00 2018-04-23 12:38:25.412 113 11423.50 92.99 56836.09 88888.00 2018-04-23 12:38:25.912 113 11423.52 92.93 56836.11 88888.00 2018-04-23 12:38:26.412 113 11423.50 92.92 56836.10 88888.00 2018-04-23 12:38:26.912 113 11423.55 92.93 56836.09 88888.00 2018-04-23 12:38:27.412 113 11423.55 92.84 56836.10 88888.00 2018-04-23 12:38:27.912 113 11423.53 92.90 56836.10 88888.00 2018-04-23 12:38:28.412 113 11423.56 92.97 56836.06 88888.00 2018-04-23 12:38:28.912 113 11423.57 92.97 56836.06 88888.00 2018-04-23 12:38:29.412 113 11423.54 92.99 56836.05 88888.00 2018-04-23 12:38:29.912 113 11423.60 93.04 56836.05 88888.00 2018-04-23 12:38:30.412 113 11423.63 93.00 56836.06 88888.00 2018-04-23 12:38:30.912 113 11423.59 93.00 56836.09 88888.00 2018-04-23 12:38:31.412 113 11423.63 93.00 56836.09 88888.00 2018-04-23 12:38:31.912 113 11423.66 93.02 56836.05 88888.00 2018-04-23 12:38:32.412 113 11423.62 93.04 56835.99 88888.00 2018-04-23 12:38:32.912 113 11423.66 93.04 56836.02 88888.00 2018-04-23 12:38:33.412 113 11423.69 93.02 56836.04 88888.00 2018-04-23 12:38:33.912 113 11423.67 93.02 56836.03 88888.00 2018-04-23 12:38:34.412 113 11423.56 93.01 56836.02 88888.00 2018-04-23 12:38:34.912 113 11423.63 93.00 56836.03 88888.00 2018-04-23 12:38:35.412 113 11423.57 93.04 56836.00 88888.00 2018-04-23 12:38:35.912 113 11423.55 93.04 56835.99 88888.00 2018-04-23 12:38:36.412 113 11423.64 93.08 56836.03 88888.00 2018-04-23 12:38:36.912 113 11423.60 93.08 56836.02 88888.00 2018-04-23 12:38:37.412 113 11423.60 93.07 56835.93 88888.00 2018-04-23 12:38:37.912 113 11423.62 93.09 56835.97 88888.00 2018-04-23 12:38:38.412 113 11423.64 93.11 56835.98 88888.00 2018-04-23 12:38:38.912 113 11423.60 93.14 56836.08 88888.00 2018-04-23 12:38:39.412 113 11423.60 93.14 56836.04 88888.00 2018-04-23 12:38:39.912 113 11423.53 93.11 56836.05 88888.00 2018-04-23 12:38:40.412 113 11423.49 93.11 56836.08 88888.00 2018-04-23 12:38:40.912 113 11423.53 93.09 56836.10 88888.00 2018-04-23 12:38:41.412 113 11423.54 93.07 56836.08 88888.00 2018-04-23 12:38:41.912 113 11423.49 93.08 56836.10 88888.00 2018-04-23 12:38:42.412 113 11423.47 93.13 56836.08 88888.00 2018-04-23 12:38:42.912 113 11423.50 93.08 56836.06 88888.00 2018-04-23 12:38:43.412 113 11423.47 93.08 56836.08 88888.00 2018-04-23 12:38:43.912 113 11423.49 93.12 56836.12 88888.00 2018-04-23 12:38:44.412 113 11423.46 93.15 56836.18 88888.00 2018-04-23 12:38:44.912 113 11423.40 93.15 56836.16 88888.00 2018-04-23 12:38:45.412 113 11423.34 93.18 56836.15 88888.00 2018-04-23 12:38:45.912 113 11423.34 93.21 56836.12 88888.00 2018-04-23 12:38:46.912 113 11423.34 93.25 56836.11 88888.00 2018-04-23 12:38:47.412 113 11423.39 93.25 56836.15 88888.00 2018-04-23 12:38:47.912 113 11423.33 93.26 56836.17 88888.00 2018-04-23 12:38:48.412 113 11423.26 93.27 56836.17 88888.00 2018-04-23 12:38:48.912 113 11423.29 93.32 56836.21 88888.00 2018-04-23 12:38:49.412 113 11423.27 93.29 56836.22 88888.00 2018-04-23 12:38:49.912 113 11423.25 93.28 56836.25 88888.00 2018-04-23 12:38:50.412 113 11423.21 93.36 56836.17 88888.00 2018-04-23 12:38:50.912 113 11423.29 93.42 56836.18 88888.00 2018-04-23 12:38:51.412 113 11423.27 93.41 56836.17 88888.00 2018-04-23 12:38:51.912 113 11423.20 93.45 56836.16 88888.00 2018-04-23 12:38:52.412 113 11423.23 93.47 56836.16 88888.00 2018-04-23 12:38:52.912 113 11423.25 93.47 56836.15 88888.00 2018-04-23 12:38:53.412 113 11423.18 93.49 56836.10 88888.00 2018-04-23 12:38:53.912 113 11423.23 93.47 56836.09 88888.00 2018-04-23 12:38:54.412 113 11423.20 93.46 56836.12 88888.00 2018-04-23 12:38:54.912 113 11423.14 93.49 56836.18 88888.00 2018-04-23 12:38:55.412 113 11423.22 93.52 56836.18 88888.00 2018-04-23 12:38:55.912 113 11423.21 93.52 56836.11 88888.00 2018-04-23 12:38:56.912 113 11423.22 93.60 56835.99 88888.00 2018-04-23 12:38:57.412 113 11423.20 93.59 56835.99 88888.00 2018-04-23 12:38:57.912 113 11423.20 93.55 56836.00 88888.00 2018-04-23 12:38:58.412 113 11423.21 93.51 56835.94 88888.00 2018-04-23 12:38:58.912 113 11423.23 93.51 56835.85 88888.00 2018-04-23 12:38:59.412 113 11423.23 93.52 56835.90 88888.00 2018-04-23 12:38:59.912 113 11423.25 93.58 56835.89 88888.00 2018-04-23 12:39:00.412 113 11423.32 93.56 56835.84 88888.00 2018-04-23 12:39:00.912 113 11423.29 93.55 56835.76 88888.00 2018-04-23 12:39:01.412 113 11423.32 93.60 56835.72 88888.00 2018-04-23 12:39:01.912 113 11423.32 93.56 56835.71 88888.00 2018-04-23 12:39:02.412 113 11423.26 93.60 56835.67 88888.00 2018-04-23 12:39:02.912 113 11423.28 93.61 56835.61 88888.00 2018-04-23 12:39:03.412 113 11423.34 93.63 56835.61 88888.00 2018-04-23 12:39:03.912 113 11423.34 93.62 56835.60 88888.00 2018-04-23 12:39:04.912 113 11423.44 93.62 56835.58 88888.00 2018-04-23 12:39:05.412 113 11423.39 93.59 56835.59 88888.00 2018-04-23 12:39:05.912 113 11423.35 93.61 56835.65 88888.00 2018-04-23 12:39:06.412 113 11423.52 93.65 56835.59 88888.00 2018-04-23 12:39:06.912 113 11423.48 93.63 56835.53 88888.00 2018-04-23 12:39:07.412 113 11423.47 93.69 56835.52 88888.00 2018-04-23 12:39:07.912 113 11423.59 93.66 56835.52 88888.00 2018-04-23 12:39:08.412 113 11423.52 93.67 56835.53 88888.00 2018-04-23 12:39:08.912 113 11423.50 93.65 56835.47 88888.00 2018-04-23 12:39:09.412 113 11423.56 93.69 56835.41 88888.00 2018-04-23 12:39:09.912 113 11423.52 93.65 56835.33 88888.00 2018-04-23 12:39:10.412 113 11423.50 93.68 56835.38 88888.00 2018-04-23 12:39:10.912 113 11423.55 93.73 56835.35 88888.00 2018-04-23 12:39:11.412 113 11423.59 93.73 56835.32 88888.00 2018-04-23 12:39:11.912 113 11423.52 93.70 56835.33 88888.00 2018-04-23 12:39:12.412 113 11423.53 93.72 56835.33 88888.00 2018-04-23 12:39:12.912 113 11423.59 93.72 56835.28 88888.00 2018-04-23 12:39:13.412 113 11423.57 93.72 56835.31 88888.00 2018-04-23 12:39:13.912 113 11423.59 93.72 56835.34 88888.00 2018-04-23 12:39:14.912 113 11423.56 93.79 56835.20 88888.00 2018-04-23 12:39:15.412 113 11423.56 93.75 56835.21 88888.00 2018-04-23 12:39:15.912 113 11423.56 93.76 56835.22 88888.00 2018-04-23 12:39:16.412 113 11423.55 93.77 56835.21 88888.00 2018-04-23 12:39:16.912 113 11423.50 93.75 56835.15 88888.00 2018-04-23 12:39:17.412 113 11423.57 93.79 56835.14 88888.00 2018-04-23 12:39:17.912 113 11423.62 93.75 56835.16 88888.00 2018-04-23 12:39:18.412 113 11423.57 93.75 56835.19 88888.00 2018-04-23 12:39:18.912 113 11423.53 93.77 56835.17 88888.00 2018-04-23 12:39:19.412 113 11423.61 93.80 56835.19 88888.00 2018-04-23 12:39:19.912 113 11423.55 93.77 56835.14 88888.00 2018-04-23 12:39:20.412 113 11423.54 93.77 56835.09 88888.00 2018-04-23 12:39:20.912 113 11423.59 93.76 56835.09 88888.00 2018-04-23 12:39:21.412 113 11423.48 93.72 56835.09 88888.00 2018-04-23 12:39:21.912 113 11423.49 93.76 56835.07 88888.00 2018-04-23 12:39:22.412 113 11423.56 93.73 56835.06 88888.00 2018-04-23 12:39:22.912 113 11423.46 93.74 56835.06 88888.00 2018-04-23 12:39:23.412 113 11423.42 93.73 56835.07 88888.00 2018-04-23 12:39:23.912 113 11423.47 93.73 56835.02 88888.00 2018-04-23 12:39:24.412 113 11423.39 93.68 56835.02 88888.00 2018-04-23 12:39:24.912 113 11423.36 93.72 56835.01 88888.00 2018-04-23 12:39:25.412 113 11423.44 93.74 56835.00 88888.00 2018-04-23 12:39:25.912 113 11423.41 93.74 56835.03 88888.00 2018-04-23 12:39:26.412 113 11423.42 93.72 56835.00 88888.00 2018-04-23 12:39:26.912 113 11423.44 93.75 56834.96 88888.00 2018-04-23 12:39:27.412 113 11423.48 93.72 56834.89 88888.00 2018-04-23 12:39:28.412 113 11423.41 93.74 56834.88 88888.00 2018-04-23 12:39:28.912 113 11423.47 93.74 56834.86 88888.00 2018-04-23 12:39:29.412 113 11423.40 93.72 56834.86 88888.00 2018-04-23 12:39:29.912 113 11423.44 93.74 56834.87 88888.00 2018-04-23 12:39:30.412 113 11423.48 93.74 56834.81 88888.00 2018-04-23 12:39:30.912 113 11423.46 93.72 56834.81 88888.00 2018-04-23 12:39:31.412 113 11423.46 93.74 56834.80 88888.00 2018-04-23 12:39:31.912 113 11423.53 93.73 56834.80 88888.00 2018-04-23 12:39:32.412 113 11423.48 93.73 56834.75 88888.00 2018-04-23 12:39:32.912 113 11423.44 93.72 56834.70 88888.00 2018-04-23 12:39:33.412 113 11423.53 93.67 56834.67 88888.00 2018-04-23 12:39:33.912 113 11423.52 93.67 56834.63 88888.00 2018-04-23 12:39:34.412 113 11423.48 93.69 56834.64 88888.00 2018-04-23 12:39:34.912 113 11423.47 93.69 56834.62 88888.00 2018-04-23 12:39:35.412 113 11423.47 93.65 56834.50 88888.00 2018-04-23 12:39:35.912 113 11423.44 93.66 56834.50 88888.00 2018-04-23 12:39:36.412 113 11423.41 93.72 56834.55 88888.00 2018-04-23 12:39:36.912 113 11423.50 93.72 56834.55 88888.00 2018-04-23 12:39:37.412 113 11423.46 93.74 56834.50 88888.00 2018-04-23 12:39:37.912 113 11423.47 93.80 56834.45 88888.00 2018-04-23 12:39:38.412 113 11423.54 93.82 56834.39 88888.00 2018-04-23 12:39:38.912 113 11423.50 93.81 56834.44 88888.00 2018-04-23 12:39:39.412 113 11423.44 93.81 56834.46 88888.00 2018-04-23 12:39:39.912 113 11423.49 93.81 56834.45 88888.00 2018-04-23 12:39:40.412 113 11423.49 93.79 56834.42 88888.00 2018-04-23 12:39:40.912 113 11423.54 93.82 56834.42 88888.00 2018-04-23 12:39:41.412 113 11423.60 93.79 56834.43 88888.00 2018-04-23 12:39:41.912 113 11423.57 93.75 56834.49 88888.00 2018-04-23 12:39:42.412 113 11423.55 93.79 56834.45 88888.00 2018-04-23 12:39:42.912 113 11423.57 93.82 56834.45 88888.00 2018-04-23 12:39:43.412 113 11423.53 93.81 56834.48 88888.00 2018-04-23 12:39:43.912 113 11423.46 93.81 56834.46 88888.00 2018-04-23 12:39:44.412 113 11423.54 93.81 56834.40 88888.00 2018-04-23 12:39:44.912 113 11423.60 93.75 56834.38 88888.00 2018-04-23 12:39:45.412 113 11423.54 93.75 56834.37 88888.00 2018-04-23 12:39:45.912 113 11423.49 93.77 56834.45 88888.00 2018-04-23 12:39:46.412 113 11423.52 93.81 56834.43 88888.00 2018-04-23 12:39:46.912 113 11423.48 93.80 56834.44 88888.00 2018-04-23 12:39:47.412 113 11423.54 93.80 56834.43 88888.00 2018-04-23 12:39:47.912 113 11423.56 93.77 56834.37 88888.00 2018-04-23 12:39:48.412 113 11423.49 93.81 56834.37 88888.00 2018-04-23 12:39:48.912 113 11423.56 93.80 56834.44 88888.00 2018-04-23 12:39:49.412 113 11423.59 93.75 56834.35 88888.00 2018-04-23 12:39:49.912 113 11423.57 93.74 56834.33 88888.00 2018-04-23 12:39:50.412 113 11423.53 93.75 56834.39 88888.00 2018-04-23 12:39:50.912 113 11423.57 93.69 56834.36 88888.00 2018-04-23 12:39:51.412 113 11423.57 93.69 56834.39 88888.00 2018-04-23 12:39:51.912 113 11423.56 93.69 56834.38 88888.00 2018-04-23 12:39:52.412 113 11423.60 93.73 56834.31 88888.00 2018-04-23 12:39:52.912 113 11423.59 93.80 56834.29 88888.00 2018-04-23 12:39:53.412 113 11423.53 93.80 56834.27 88888.00 2018-04-23 12:39:53.912 113 11423.59 93.79 56834.26 88888.00 2018-04-23 12:39:54.412 113 11423.60 93.82 56834.29 88888.00 2018-04-23 12:39:54.912 113 11423.54 93.81 56834.19 88888.00 2018-04-23 12:39:55.412 113 11423.59 93.75 56834.19 88888.00 2018-04-23 12:39:55.912 113 11423.61 93.75 56834.25 88888.00 2018-04-23 12:39:56.412 113 11423.59 93.77 56834.19 88888.00 2018-04-23 12:39:56.912 113 11423.57 93.77 56834.18 88888.00 2018-04-23 12:39:57.412 113 11423.60 93.79 56834.13 88888.00 2018-04-23 12:39:57.912 113 11423.53 93.81 56834.11 88888.00 2018-04-23 12:39:58.412 113 11423.50 93.79 56834.09 88888.00 2018-04-23 12:39:58.912 113 11423.53 93.79 56834.06 88888.00 2018-04-23 12:39:59.412 113 11423.54 93.79 56834.03 88888.00 2018-04-23 12:39:59.912 113 11423.56 93.81 56834.01 88888.00 2018-04-23 12:40:00.412 113 11423.56 93.83 56833.98 88888.00 2018-04-23 12:40:00.912 113 11423.56 93.81 56833.93 88888.00 2018-04-23 12:40:01.412 113 11423.48 93.85 56833.88 88888.00 2018-04-23 12:40:01.912 113 11423.48 93.86 56833.90 88888.00 2018-04-23 12:40:02.412 113 11423.56 93.83 56833.87 88888.00 2018-04-23 12:40:02.912 113 11423.57 93.82 56833.87 88888.00 2018-04-23 12:40:03.412 113 11423.59 93.86 56833.84 88888.00 2018-04-23 12:40:03.912 113 11423.59 93.83 56833.80 88888.00 2018-04-23 12:40:04.412 113 11423.53 93.81 56833.77 88888.00 2018-04-23 12:40:04.912 113 11423.59 93.82 56833.72 88888.00 2018-04-23 12:40:05.412 113 11423.68 93.87 56833.74 88888.00 2018-04-23 12:40:05.912 113 11423.59 93.86 56833.67 88888.00 2018-04-23 12:40:06.412 113 11423.55 93.92 56833.67 88888.00 2018-04-23 12:40:06.912 113 11423.56 93.92 56833.62 88888.00 2018-04-23 12:40:07.412 113 11423.56 93.90 56833.61 88888.00 2018-04-23 12:40:07.912 113 11423.60 93.92 56833.63 88888.00 2018-04-23 12:40:08.412 113 11423.64 93.94 56833.61 88888.00 2018-04-23 12:40:08.912 113 11423.62 93.92 56833.56 88888.00 2018-04-23 12:40:09.912 113 11423.60 93.89 56833.52 88888.00 2018-04-23 12:40:10.412 113 11423.55 93.89 56833.50 88888.00 2018-04-23 12:40:10.912 113 11423.53 93.90 56833.54 88888.00 2018-04-23 12:40:11.412 113 11423.59 93.87 56833.56 88888.00 2018-04-23 12:40:11.912 113 11423.63 93.87 56833.53 88888.00 2018-04-23 12:40:12.412 113 11423.60 93.87 56833.50 88888.00 2018-04-23 12:40:12.912 113 11423.67 93.90 56833.47 88888.00 2018-04-23 12:40:13.412 113 11423.70 93.88 56833.48 88888.00 2018-04-23 12:40:13.912 113 11423.62 93.77 56833.52 88888.00 2018-04-23 12:40:14.412 113 11423.56 93.81 56833.48 88888.00 2018-04-23 12:40:14.913 113 11423.61 93.86 56833.46 88888.00 2018-04-23 12:40:15.413 113 11423.57 93.83 56833.45 88888.00 2018-04-23 12:40:15.913 113 11423.57 93.88 56833.46 88888.00 2018-04-23 12:40:16.413 113 11423.67 93.89 56833.42 88888.00 2018-04-23 12:40:16.913 113 11423.63 93.87 56833.47 88888.00 2018-04-23 12:40:17.413 113 11423.60 93.90 56833.48 88888.00 2018-04-23 12:40:17.913 113 11423.68 93.86 56833.42 88888.00 2018-04-23 12:40:18.413 113 11423.73 93.85 56833.43 88888.00 2018-04-23 12:40:18.913 113 11423.64 93.83 56833.46 88888.00 2018-04-23 12:40:19.413 113 11423.60 93.82 56833.45 88888.00 2018-04-23 12:40:19.913 113 11423.67 93.85 56833.45 88888.00 2018-04-23 12:40:20.413 113 11423.59 93.81 56833.47 88888.00 2018-04-23 12:40:20.913 113 11423.53 93.83 56833.56 88888.00 2018-04-23 12:40:21.413 113 11423.54 93.80 56833.55 88888.00 2018-04-23 12:40:21.913 113 11423.50 93.77 56833.52 88888.00 2018-04-23 12:40:22.413 113 11423.52 93.85 56833.52 88888.00 2018-04-23 12:40:22.913 113 11423.55 93.85 56833.53 88888.00 2018-04-23 12:40:23.413 113 11423.50 93.85 56833.53 88888.00 2018-04-23 12:40:23.913 113 11423.52 93.88 56833.55 88888.00 2018-04-23 12:40:24.413 113 11423.52 93.89 56833.53 88888.00 2018-04-23 12:40:24.913 113 11423.55 93.87 56833.59 88888.00 2018-04-23 12:40:25.413 113 11423.54 93.85 56833.59 88888.00 2018-04-23 12:40:25.913 113 11423.53 93.83 56833.61 88888.00 2018-04-23 12:40:26.413 113 11423.49 93.85 56833.60 88888.00 2018-04-23 12:40:26.913 113 11423.48 93.87 56833.56 88888.00 2018-04-23 12:40:27.413 113 11423.55 93.88 56833.59 88888.00 2018-04-23 12:40:27.913 113 11423.54 93.88 56833.59 88888.00 2018-04-23 12:40:28.413 113 11423.46 93.92 56833.59 88888.00 2018-04-23 12:40:28.913 113 11423.44 93.94 56833.63 88888.00 2018-04-23 12:40:29.413 113 11423.44 93.93 56833.63 88888.00 2018-04-23 12:40:29.913 113 11423.41 93.94 56833.66 88888.00 2018-04-23 12:40:30.413 113 11423.46 93.99 56833.66 88888.00 2018-04-23 12:40:30.913 113 11423.54 93.97 56833.63 88888.00 2018-04-23 12:40:31.413 113 11423.48 93.99 56833.58 88888.00 2018-04-23 12:40:31.913 113 11423.47 93.96 56833.61 88888.00 2018-04-23 12:40:32.413 113 11423.50 93.99 56833.62 88888.00 2018-04-23 12:40:32.913 113 11423.53 93.96 56833.66 88888.00 2018-04-23 12:40:33.413 113 11423.48 93.99 56833.63 88888.00 2018-04-23 12:40:33.913 113 11423.50 94.00 56833.55 88888.00 2018-04-23 12:40:34.413 113 11423.49 93.96 56833.59 88888.00 2018-04-23 12:40:34.913 113 11423.46 93.95 56833.60 88888.00 2018-04-23 12:40:35.413 113 11423.54 93.93 56833.62 88888.00 2018-04-23 12:40:35.913 113 11423.62 93.80 56833.61 88888.00 2018-04-23 12:40:36.413 113 11423.62 93.76 56833.53 88888.00 2018-04-23 12:40:36.913 113 11423.56 93.92 56833.54 88888.00 2018-04-23 12:40:37.413 113 11423.63 93.90 56833.55 88888.00 2018-04-23 12:40:37.913 113 11423.57 93.90 56833.45 88888.00 2018-04-23 12:40:38.413 113 11423.66 93.90 56833.37 88888.00 2018-04-23 12:40:38.913 113 11423.76 93.74 56833.33 88888.00 2018-04-23 12:40:39.413 113 11423.67 93.76 56833.32 88888.00 2018-04-23 12:40:39.913 113 11423.64 93.88 56833.34 88888.00 2018-04-23 12:40:40.413 113 11423.70 93.89 56833.30 88888.00 2018-04-23 12:40:41.413 113 11423.77 93.94 56833.32 88888.00 2018-04-23 12:40:41.913 113 11423.80 93.93 56833.30 88888.00 2018-04-23 12:40:42.413 113 11423.76 93.95 56833.23 88888.00 2018-04-23 12:40:42.913 113 11423.80 93.96 56833.18 88888.00 2018-04-23 12:40:43.413 113 11423.78 93.92 56833.15 88888.00 2018-04-23 12:40:43.913 113 11423.75 93.92 56833.11 88888.00 2018-04-23 12:40:44.413 113 11423.70 93.88 56833.13 88888.00 2018-04-23 12:40:44.913 113 11423.76 93.89 56833.10 88888.00 2018-04-23 12:40:45.413 113 11423.77 93.83 56833.03 88888.00 2018-04-23 12:40:45.913 113 11423.74 93.82 56832.97 88888.00 2018-04-23 12:40:46.413 113 11423.76 93.86 56832.96 88888.00 2018-04-23 12:40:46.913 113 11423.85 93.85 56832.95 88888.00 2018-04-23 12:40:47.413 113 11423.75 93.82 56832.95 88888.00 2018-04-23 12:40:47.913 113 11423.82 93.81 56832.91 88888.00 2018-04-23 12:40:48.413 113 11423.82 93.76 56832.88 88888.00 2018-04-23 12:40:48.913 113 11423.74 93.74 56832.83 88888.00 2018-04-23 12:40:49.413 113 11423.71 93.81 56832.82 88888.00 2018-04-23 12:40:49.913 113 11423.77 93.79 56832.78 88888.00 2018-04-23 12:40:50.413 113 11423.77 93.72 56832.78 88888.00 2018-04-23 12:40:50.913 113 11423.71 93.72 56832.77 88888.00 2018-04-23 12:40:51.413 113 11423.80 93.74 56832.73 88888.00 2018-04-23 12:40:51.913 113 11423.80 93.74 56832.72 88888.00 2018-04-23 12:40:52.413 113 11423.77 93.75 56832.71 88888.00 2018-04-23 12:40:52.913 113 11423.74 93.74 56832.70 88888.00 2018-04-23 12:40:53.413 113 11423.75 93.73 56832.69 88888.00 2018-04-23 12:40:53.913 113 11423.70 93.69 56832.57 88888.00 2018-04-23 12:40:54.413 113 11423.71 93.70 56832.63 88888.00 2018-04-23 12:40:54.913 113 11423.77 93.70 56832.63 88888.00 2018-04-23 12:40:55.413 113 11423.75 93.67 56832.64 88888.00 2018-04-23 12:40:55.913 113 11423.74 93.47 56832.73 88888.00 2018-04-23 12:40:56.413 113 11423.75 93.39 56832.70 88888.00 2018-04-23 12:40:56.913 113 11423.71 93.56 56832.59 88888.00 2018-04-23 12:40:57.413 113 11423.73 93.65 56832.56 88888.00 2018-04-23 12:40:57.913 113 11423.80 93.60 56832.52 88888.00 2018-04-23 12:40:58.413 113 11423.81 93.61 56832.53 88888.00 2018-04-23 12:40:58.913 113 11423.82 93.61 56832.50 88888.00 2018-04-23 12:40:59.413 113 11423.84 93.61 56832.51 88888.00 2018-04-23 12:40:59.913 113 11423.88 93.63 56832.49 88888.00 2018-04-23 12:41:00.413 113 11423.81 93.62 56832.40 88888.00 2018-04-23 12:41:00.913 113 11423.85 93.62 56832.37 88888.00 2018-04-23 12:41:01.413 113 11423.90 93.62 56832.33 88888.00 2018-04-23 12:41:01.913 113 11423.83 93.62 56832.38 88888.00 2018-04-23 12:41:02.413 113 11423.92 93.66 56832.40 88888.00 2018-04-23 12:41:02.913 113 11423.91 93.60 56832.34 88888.00 2018-04-23 12:41:03.413 113 11423.92 93.59 56832.31 88888.00 2018-04-23 12:41:03.913 113 11423.98 93.59 56832.27 88888.00 2018-04-23 12:41:04.413 113 11423.98 93.56 56832.27 88888.00 2018-04-23 12:41:04.913 113 11423.92 93.53 56832.27 88888.00 2018-04-23 12:41:05.413 113 11423.94 93.52 56832.30 88888.00 2018-04-23 12:41:05.913 113 11423.97 93.53 56832.21 88888.00 2018-04-23 12:41:06.413 113 11423.96 93.52 56832.15 88888.00 2018-04-23 12:41:06.913 113 11423.94 93.56 56832.14 88888.00 2018-04-23 12:41:07.413 113 11423.95 93.47 56832.13 88888.00 2018-04-23 12:41:07.913 113 11423.90 93.21 56832.15 88888.00 2018-04-23 12:41:08.413 113 11423.90 93.38 56832.13 88888.00 2018-04-23 12:41:08.913 113 11423.95 93.55 56832.08 88888.00 2018-04-23 12:41:09.413 113 11424.01 93.54 56832.08 88888.00 2018-04-23 12:41:09.913 113 11423.98 93.51 56832.05 88888.00 2018-04-23 12:41:10.413 113 11423.97 93.51 56832.02 88888.00 2018-04-23 12:41:10.913 113 11423.98 93.51 56832.01 88888.00 2018-04-23 12:41:11.413 113 11423.97 93.49 56831.96 88888.00 2018-04-23 12:41:11.913 113 11423.96 93.48 56831.94 88888.00 2018-04-23 12:41:12.413 113 11424.05 93.49 56831.94 88888.00 2018-04-23 12:41:12.913 113 11424.01 93.52 56831.89 88888.00 2018-04-23 12:41:13.413 113 11424.02 93.52 56831.91 88888.00 2018-04-23 12:41:13.913 113 11424.09 93.51 56831.92 88888.00 2018-04-23 12:41:14.413 113 11424.11 93.47 56831.91 88888.00 2018-04-23 12:41:14.913 113 11424.10 93.42 56831.87 88888.00 2018-04-23 12:41:15.413 113 11424.11 93.46 56831.86 88888.00 2018-04-23 12:41:15.913 113 11424.11 93.46 56831.85 88888.00 2018-04-23 12:41:16.413 113 11424.11 93.46 56831.87 88888.00 2018-04-23 12:41:16.913 113 11424.12 93.47 56831.85 88888.00 2018-04-23 12:41:17.413 113 11424.11 93.46 56831.85 88888.00 2018-04-23 12:41:17.913 113 11424.09 93.48 56831.85 88888.00 2018-04-23 12:41:18.413 113 11424.12 93.46 56831.80 88888.00 2018-04-23 12:41:18.913 113 11424.13 93.45 56831.80 88888.00 2018-04-23 12:41:19.413 113 11424.10 93.40 56831.81 88888.00 2018-04-23 12:41:19.913 113 11424.11 93.38 56831.80 88888.00 2018-04-23 12:41:20.413 113 11424.13 93.39 56831.76 88888.00 2018-04-23 12:41:20.913 113 11424.11 93.35 56831.82 88888.00 2018-04-23 12:41:21.413 113 11424.09 93.35 56831.87 88888.00 2018-04-23 12:41:21.913 113 11424.11 93.38 56831.87 88888.00 2018-04-23 12:41:22.913 113 11424.12 93.36 56831.83 88888.00 2018-04-23 12:41:23.413 113 11424.10 93.36 56831.89 88888.00 2018-04-23 12:41:23.913 113 11424.09 93.35 56831.87 88888.00 2018-04-23 12:41:24.413 113 11424.06 93.34 56831.79 88888.00 2018-04-23 12:41:24.913 113 11424.09 93.33 56831.76 88888.00 2018-04-23 12:41:25.413 113 11424.13 93.31 56831.80 88888.00 2018-04-23 12:41:25.913 113 11424.08 93.31 56831.85 88888.00 2018-04-23 12:41:26.413 113 11424.08 93.39 56831.89 88888.00 2018-04-23 12:41:26.913 113 11424.08 93.36 56831.89 88888.00 2018-04-23 12:41:27.413 113 11424.04 93.33 56831.94 88888.00 2018-04-23 12:41:27.913 113 11424.09 93.32 56831.94 88888.00 2018-04-23 12:41:28.413 113 11424.12 93.34 56831.95 88888.00 2018-04-23 12:41:28.913 113 11424.11 93.33 56831.95 88888.00 2018-04-23 12:41:29.413 113 11424.10 93.34 56831.95 88888.00 2018-04-23 12:41:29.913 113 11424.11 93.31 56831.98 88888.00 2018-04-23 12:41:30.413 113 11424.05 93.26 56831.93 88888.00 2018-04-23 12:41:30.913 113 11424.02 93.31 56831.91 88888.00 2018-04-23 12:41:31.413 113 11424.06 93.36 56831.96 88888.00 2018-04-23 12:41:31.913 113 11424.02 93.32 56831.95 88888.00 2018-04-23 12:41:32.413 113 11423.98 93.35 56831.95 88888.00 2018-04-23 12:41:32.913 113 11424.06 93.39 56832.02 88888.00 2018-04-23 12:41:33.413 113 11424.10 93.36 56832.02 88888.00 2018-04-23 12:41:33.913 113 11424.03 93.32 56832.02 88888.00 2018-04-23 12:41:34.413 113 11424.02 93.08 56832.10 88888.00 2018-04-23 12:41:34.913 113 11424.04 92.91 56832.05 88888.00 2018-04-23 12:41:35.413 113 11424.04 93.18 56831.99 88888.00 2018-04-23 12:41:35.913 113 11424.01 93.33 56831.99 88888.00 2018-04-23 12:41:36.413 113 11424.04 93.31 56832.02 88888.00 2018-04-23 12:41:36.913 113 11423.97 93.33 56832.01 88888.00 2018-04-23 12:41:37.413 113 11423.95 93.33 56831.99 88888.00 2018-04-23 12:41:37.913 113 11423.96 93.35 56831.95 88888.00 2018-04-23 12:41:38.413 113 11423.97 93.28 56831.98 88888.00 2018-04-23 12:41:38.913 113 11423.91 93.26 56831.95 88888.00 2018-04-23 12:41:39.413 113 11423.99 93.26 56831.92 88888.00 2018-04-23 12:41:39.913 113 11423.96 93.26 56831.89 88888.00 2018-04-23 12:41:40.913 113 11424.01 93.22 56831.89 88888.00 2018-04-23 12:41:41.413 113 11423.99 93.20 56831.89 88888.00 2018-04-23 12:41:41.913 113 11423.97 93.20 56831.95 88888.00 2018-04-23 12:41:42.413 113 11424.03 93.19 56831.93 88888.00 2018-04-23 12:41:42.913 113 11424.03 93.20 56831.89 88888.00 2018-04-23 12:41:43.413 113 11423.96 93.20 56831.95 88888.00 2018-04-23 12:41:43.913 113 11423.95 93.20 56831.89 88888.00 2018-04-23 12:41:44.413 113 11423.96 93.17 56831.85 88888.00 2018-04-23 12:41:44.913 113 11423.92 93.15 56831.82 88888.00 2018-04-23 12:41:45.413 113 11423.94 93.14 56831.85 88888.00 2018-04-23 12:41:45.913 113 11423.99 93.09 56831.83 88888.00 2018-04-23 12:41:46.413 113 11423.92 93.06 56831.82 88888.00 2018-04-23 12:41:46.913 113 11423.95 93.06 56831.78 88888.00 2018-04-23 12:41:47.413 113 11424.02 93.11 56831.73 88888.00 2018-04-23 12:41:47.913 113 11424.01 93.12 56831.74 88888.00 2018-04-23 12:41:48.413 113 11423.89 93.12 56831.80 88888.00 2018-04-23 12:41:48.913 113 11423.96 93.08 56831.80 88888.00 2018-04-23 12:41:49.413 113 11424.01 93.08 56831.81 88888.00 2018-04-23 12:41:49.913 113 11423.95 93.11 56831.82 88888.00 2018-04-23 12:41:50.413 113 11424.02 93.09 56831.76 88888.00 2018-04-23 12:41:50.913 113 11424.01 93.05 56831.74 88888.00 2018-04-23 12:41:51.413 113 11423.97 93.06 56831.75 88888.00 2018-04-23 12:41:51.913 113 11423.99 93.06 56831.79 88888.00 2018-04-23 12:41:52.413 113 11424.01 93.06 56831.76 88888.00 2018-04-23 12:41:52.913 113 11423.96 93.05 56831.73 88888.00 2018-04-23 12:41:53.413 113 11423.96 93.00 56831.74 88888.00 2018-04-23 12:41:53.913 113 11423.98 93.00 56831.74 88888.00 2018-04-23 12:41:54.413 113 11423.96 92.99 56831.70 88888.00 2018-04-23 12:41:54.913 113 11423.95 93.00 56831.68 88888.00 2018-04-23 12:41:55.413 113 11424.03 92.99 56831.66 88888.00 2018-04-23 12:41:55.913 113 11424.01 92.95 56831.69 88888.00 2018-04-23 12:41:56.413 113 11423.96 92.97 56831.69 88888.00 2018-04-23 12:41:56.913 113 11423.94 92.98 56831.73 88888.00 2018-04-23 12:41:57.413 113 11423.89 92.97 56831.69 88888.00 2018-04-23 12:41:57.913 113 11423.82 92.98 56831.62 88888.00 2018-04-23 12:41:58.413 113 11423.90 93.00 56831.66 88888.00 2018-04-23 12:41:58.913 113 11423.88 92.98 56831.76 88888.00 2018-04-23 12:41:59.413 113 11423.88 92.97 56831.76 88888.00 2018-04-23 12:41:59.913 113 11423.89 92.95 56831.74 88888.00 2018-04-23 12:42:00.413 113 11423.91 92.93 56831.72 88888.00 2018-04-23 12:42:00.913 113 11423.88 92.90 56831.70 88888.00 2018-04-23 12:42:01.413 113 11423.84 92.90 56831.66 88888.00 2018-04-23 12:42:01.913 113 11423.87 92.87 56831.70 88888.00 2018-04-23 12:42:02.404 113 11423.83 92.86 56831.73 88888.00 2018-04-23 12:42:02.904 113 11423.83 92.87 56831.74 88888.00 2018-04-23 12:42:03.404 113 11423.85 92.87 56831.76 88888.00 2018-04-23 12:42:03.904 113 11423.82 92.85 56831.78 88888.00 2018-04-23 12:42:04.404 113 11423.74 92.87 56831.76 88888.00 2018-04-23 12:42:04.904 113 11423.82 92.90 56831.79 88888.00 2018-04-23 12:42:05.404 113 11423.82 92.85 56831.76 88888.00 2018-04-23 12:42:05.904 113 11423.73 92.85 56831.80 88888.00 2018-04-23 12:42:06.404 113 11423.74 92.87 56831.91 88888.00 2018-04-23 12:42:06.904 113 11423.73 92.84 56831.86 88888.00 2018-04-23 12:42:07.404 113 11423.71 92.84 56831.87 88888.00 2018-04-23 12:42:07.904 113 11423.70 92.91 56831.88 88888.00 2018-04-23 12:42:08.404 113 11423.73 92.91 56831.92 88888.00 2018-04-23 12:42:08.904 113 11423.68 92.90 56831.93 88888.00 2018-04-23 12:42:09.404 113 11423.68 92.87 56831.98 88888.00 2018-04-23 12:42:09.904 113 11423.70 92.88 56831.94 88888.00 2018-04-23 12:42:10.404 113 11423.68 92.92 56831.98 88888.00 2018-04-23 12:42:10.904 113 11423.64 92.91 56831.99 88888.00 2018-04-23 12:42:11.404 113 11423.69 92.90 56831.94 88888.00 2018-04-23 12:42:11.904 113 11423.67 92.92 56831.92 88888.00 2018-04-23 12:42:12.404 113 11423.60 92.91 56831.88 88888.00 2018-04-23 12:42:12.904 113 11423.64 92.93 56831.88 88888.00 2018-04-23 12:42:13.404 113 11423.59 92.94 56831.92 88888.00 2018-04-23 12:42:14.404 113 11423.53 92.91 56831.96 88888.00 2018-04-23 12:42:14.904 113 11423.56 92.92 56832.02 88888.00 2018-04-23 12:42:15.404 113 11423.50 92.92 56832.04 88888.00 2018-04-23 12:42:15.904 113 11423.49 92.94 56832.11 88888.00 2018-04-23 12:42:16.404 113 11423.53 92.95 56832.07 88888.00 2018-04-23 12:42:16.904 113 11423.50 92.95 56831.96 88888.00 2018-04-23 12:42:17.404 113 11423.54 92.99 56831.96 88888.00 2018-04-23 12:42:17.904 113 11423.56 92.97 56832.00 88888.00 2018-04-23 12:42:18.404 113 11423.48 92.95 56832.04 88888.00 2018-04-23 12:42:18.904 113 11423.48 92.98 56832.04 88888.00 2018-04-23 12:42:19.404 113 11423.57 92.99 56832.05 88888.00 2018-04-23 12:42:19.904 113 11423.52 92.99 56832.04 88888.00 2018-04-23 12:42:20.404 113 11423.49 93.01 56832.04 88888.00 2018-04-23 12:42:20.904 113 11423.54 93.00 56832.04 88888.00 2018-04-23 12:42:21.404 113 11423.54 93.02 56832.08 88888.00 2018-04-23 12:42:21.904 113 11423.50 93.02 56832.02 88888.00 2018-04-23 12:42:22.404 113 11423.50 93.04 56832.01 88888.00 2018-04-23 12:42:22.904 113 11423.53 92.99 56832.04 88888.00 2018-04-23 12:42:23.404 113 11423.47 93.01 56832.02 88888.00 2018-04-23 12:42:23.904 113 11423.50 93.00 56832.00 88888.00 2018-04-23 12:42:24.404 113 11423.56 92.90 56832.02 88888.00 2018-04-23 12:42:24.904 113 11423.52 92.72 56832.00 88888.00 2018-04-23 12:42:25.404 113 11423.47 92.95 56831.99 88888.00 2018-04-23 12:42:25.904 113 11423.48 93.05 56832.07 88888.00 2018-04-23 12:42:26.404 113 11423.44 93.08 56832.05 88888.00 2018-04-23 12:42:26.904 113 11423.44 93.12 56832.08 88888.00 2018-04-23 12:42:27.404 113 11423.50 93.07 56832.06 88888.00 2018-04-23 12:42:27.904 113 11423.46 92.99 56832.06 88888.00 2018-04-23 12:42:28.404 113 11423.44 92.99 56832.05 88888.00 2018-04-23 12:42:28.904 113 11423.49 93.02 56832.13 88888.00 2018-04-23 12:42:29.404 113 11423.46 93.07 56832.12 88888.00 2018-04-23 12:42:29.904 113 11423.43 93.08 56832.14 88888.00 2018-04-23 12:42:30.404 113 11423.47 93.08 56832.15 88888.00 2018-04-23 12:42:30.904 113 11423.47 93.06 56832.13 88888.00 2018-04-23 12:42:31.404 113 11423.42 93.05 56832.13 88888.00 2018-04-23 12:42:31.904 113 11423.46 93.08 56832.19 88888.00 2018-04-23 12:42:32.404 113 11423.46 93.06 56832.14 88888.00 2018-04-23 12:42:32.904 113 11423.36 93.06 56832.11 88888.00 2018-04-23 12:42:33.404 113 11423.46 93.07 56832.11 88888.00 2018-04-23 12:42:33.904 113 11423.52 93.06 56832.12 88888.00 2018-04-23 12:42:34.404 113 11423.48 93.01 56832.08 88888.00 2018-04-23 12:42:34.904 113 11423.46 93.07 56832.11 88888.00 2018-04-23 12:42:35.404 113 11423.53 93.08 56832.14 88888.00 2018-04-23 12:42:35.904 113 11423.44 93.04 56832.10 88888.00 2018-04-23 12:42:36.404 113 11423.41 93.07 56832.13 88888.00 2018-04-23 12:42:36.904 113 11423.46 93.07 56832.18 88888.00 2018-04-23 12:42:37.404 113 11423.42 93.04 56832.19 88888.00 2018-04-23 12:42:37.904 113 11423.40 93.05 56832.18 88888.00 2018-04-23 12:42:38.404 113 11423.39 93.06 56832.20 88888.00 2018-04-23 12:42:38.904 113 11423.39 93.01 56832.20 88888.00 2018-04-23 12:42:39.404 113 11423.37 93.06 56832.20 88888.00 2018-04-23 12:42:39.904 113 11423.41 93.08 56832.21 88888.00 2018-04-23 12:42:40.404 113 11423.40 93.07 56832.20 88888.00 2018-04-23 12:42:40.904 113 11423.33 93.07 56832.17 88888.00 2018-04-23 12:42:41.404 113 11423.33 93.08 56832.18 88888.00 2018-04-23 12:42:41.904 113 11423.36 93.11 56832.30 88888.00 2018-04-23 12:42:42.404 113 11423.32 93.05 56832.31 88888.00 2018-04-23 12:42:42.904 113 11423.35 93.05 56832.32 88888.00 2018-04-23 12:42:43.404 113 11423.37 93.08 56832.32 88888.00 2018-04-23 12:42:43.904 113 11423.35 93.11 56832.28 88888.00 2018-04-23 12:42:44.404 113 11423.32 93.14 56832.31 88888.00 2018-04-23 12:42:44.904 113 11423.37 93.09 56832.28 88888.00 2018-04-23 12:42:45.904 113 11423.30 93.12 56832.40 88888.00 2018-04-23 12:42:46.404 113 11423.37 93.12 56832.34 88888.00 2018-04-23 12:42:46.904 113 11423.37 93.13 56832.36 88888.00 2018-04-23 12:42:47.404 113 11423.29 93.15 56832.40 88888.00 2018-04-23 12:42:47.904 113 11423.32 93.15 56832.39 88888.00 2018-04-23 12:42:48.404 113 11423.34 93.15 56832.37 88888.00 2018-04-23 12:42:48.904 113 11423.28 93.18 56832.40 88888.00 2018-04-23 12:42:49.404 113 11423.27 93.18 56832.40 88888.00 2018-04-23 12:42:49.904 113 11423.28 93.19 56832.43 88888.00 2018-04-23 12:42:50.404 113 11423.27 93.20 56832.38 88888.00 2018-04-23 12:42:50.904 113 11423.27 93.15 56832.38 88888.00 2018-04-23 12:42:51.404 113 11423.25 93.17 56832.39 88888.00 2018-04-23 12:42:51.904 113 11423.19 93.14 56832.37 88888.00 2018-04-23 12:42:52.404 113 11423.26 93.13 56832.39 88888.00 2018-04-23 12:42:52.904 113 11423.26 93.13 56832.34 88888.00 2018-04-23 12:42:53.404 113 11423.21 93.12 56832.27 88888.00 2018-04-23 12:42:53.904 113 11423.19 93.09 56832.27 88888.00 2018-04-23 12:42:54.404 113 11423.22 93.13 56832.30 88888.00 2018-04-23 12:42:54.904 113 11423.19 93.07 56832.31 88888.00 2018-04-23 12:42:55.904 113 11423.13 93.08 56832.32 88888.00 2018-04-23 12:42:56.404 113 11423.18 93.07 56832.33 88888.00 2018-04-23 12:42:56.904 113 11423.14 93.07 56832.37 88888.00 2018-04-23 12:42:57.404 113 11423.15 93.07 56832.33 88888.00 2018-04-23 12:42:57.904 113 11423.16 93.04 56832.30 88888.00 2018-04-23 12:42:58.404 113 11423.02 93.05 56832.28 88888.00 2018-04-23 12:42:58.904 113 11423.02 93.08 56832.33 88888.00 2018-04-23 12:42:59.404 113 11423.08 93.11 56832.31 88888.00 2018-04-23 12:42:59.904 113 11423.05 93.11 56832.28 88888.00 2018-04-23 12:43:00.404 113 11423.08 93.09 56832.27 88888.00 2018-04-23 12:43:00.904 113 11423.05 93.09 56832.30 88888.00 2018-04-23 12:43:01.404 113 11422.97 93.08 56832.31 88888.00 2018-04-23 12:43:01.904 113 11422.94 93.08 56832.27 88888.00 2018-04-23 12:43:02.404 113 11423.04 93.05 56832.30 88888.00 2018-04-23 12:43:02.904 113 11422.99 93.01 56832.25 88888.00 2018-04-23 12:43:03.904 113 11423.04 93.01 56832.26 88888.00 2018-04-23 12:43:04.404 113 11422.99 92.99 56832.19 88888.00 2018-04-23 12:43:04.904 113 11422.94 93.02 56832.13 88888.00 2018-04-23 12:43:05.904 113 11422.93 92.94 56832.28 88888.00 2018-04-23 12:43:06.404 113 11422.93 92.99 56832.27 88888.00 2018-04-23 12:43:06.904 113 11422.97 92.94 56832.28 88888.00 2018-04-23 12:43:07.404 113 11422.94 92.95 56832.26 88888.00 2018-04-23 12:43:07.904 113 11422.83 92.97 56832.24 88888.00 2018-04-23 12:43:08.404 113 11422.83 93.01 56832.23 88888.00 2018-04-23 12:43:08.904 113 11422.78 93.00 56832.28 88888.00 2018-04-23 12:43:09.404 113 11422.72 92.98 56832.32 88888.00 2018-04-23 12:43:09.904 113 11422.73 92.99 56832.30 88888.00 2018-04-23 12:43:10.404 113 11422.80 92.97 56832.34 88888.00 2018-04-23 12:43:10.904 113 11422.80 92.94 56832.30 88888.00 2018-04-23 12:43:11.404 113 11422.74 92.94 56832.30 88888.00 2018-04-23 12:43:11.904 113 11422.74 92.97 56832.36 88888.00 2018-04-23 12:43:12.404 113 11422.73 92.95 56832.30 88888.00 2018-04-23 12:43:12.904 113 11422.67 92.99 56832.30 88888.00 2018-04-23 12:43:13.404 113 11422.73 92.97 56832.37 88888.00 2018-04-23 12:43:13.904 113 11422.79 92.99 56832.36 88888.00 2018-04-23 12:43:14.404 113 11422.72 92.99 56832.33 88888.00 2018-04-23 12:43:14.904 113 11422.71 93.01 56832.38 88888.00 2018-04-23 12:43:15.404 113 11422.72 93.02 56832.39 88888.00 2018-04-23 12:43:15.904 113 11422.62 92.99 56832.41 88888.00 2018-04-23 12:43:16.404 113 11422.65 93.01 56832.47 88888.00 2018-04-23 12:43:16.904 113 11422.72 92.99 56832.51 88888.00 2018-04-23 12:43:17.404 113 11422.69 93.01 56832.51 88888.00 2018-04-23 12:43:17.904 113 11422.69 93.05 56832.49 88888.00 2018-04-23 12:43:18.404 113 11422.69 93.11 56832.53 88888.00 2018-04-23 12:43:18.904 113 11422.65 93.07 56832.49 88888.00 2018-04-23 12:43:19.404 113 11422.71 93.02 56832.47 88888.00 2018-04-23 12:43:19.904 113 11422.73 93.05 56832.55 88888.00 2018-04-23 12:43:20.404 113 11422.69 93.05 56832.55 88888.00 2018-04-23 12:43:20.904 113 11422.67 93.07 56832.53 88888.00 2018-04-23 12:43:21.404 113 11422.69 93.13 56832.58 88888.00 2018-04-23 12:43:21.904 113 11422.65 93.11 56832.63 88888.00 2018-04-23 12:43:22.404 113 11422.64 93.07 56832.55 88888.00 2018-04-23 12:43:22.904 113 11422.65 93.08 56832.55 88888.00 2018-04-23 12:43:23.404 113 11422.65 93.06 56832.60 88888.00 2018-04-23 12:43:23.904 113 11422.60 93.07 56832.60 88888.00 2018-04-23 12:43:24.404 113 11422.66 92.91 56832.64 88888.00 2018-04-23 12:43:24.904 113 11422.64 92.90 56832.66 88888.00 2018-04-23 12:43:25.404 113 11422.58 93.11 56832.66 88888.00 2018-04-23 12:43:25.904 113 11422.59 93.15 56832.60 88888.00 2018-04-23 12:43:26.404 113 11422.60 93.17 56832.65 88888.00 2018-04-23 12:43:26.904 113 11422.56 93.13 56832.71 88888.00 2018-04-23 12:43:27.404 113 11422.58 93.17 56832.70 88888.00 2018-04-23 12:43:27.904 113 11422.63 93.18 56832.69 88888.00 2018-04-23 12:43:28.404 113 11422.63 93.15 56832.72 88888.00 2018-04-23 12:43:28.904 113 11422.58 93.19 56832.73 88888.00 2018-04-23 12:43:29.404 113 11422.53 93.20 56832.77 88888.00 2018-04-23 12:43:29.904 113 11422.53 93.17 56832.75 88888.00 2018-04-23 12:43:30.404 113 11422.46 93.13 56832.76 88888.00 2018-04-23 12:43:30.904 113 11422.50 93.12 56832.79 88888.00 2018-04-23 12:43:31.404 113 11422.49 93.13 56832.79 88888.00 2018-04-23 12:43:31.904 113 11422.45 93.13 56832.89 88888.00 2018-04-23 12:43:32.404 113 11422.45 93.17 56832.89 88888.00 2018-04-23 12:43:32.904 113 11422.38 93.13 56832.96 88888.00 2018-04-23 12:43:33.404 113 11422.32 93.14 56833.00 88888.00 2018-04-23 12:43:33.904 113 11422.31 93.17 56833.03 88888.00 2018-04-23 12:43:34.404 113 11422.35 93.19 56833.08 88888.00 2018-04-23 12:43:34.904 113 11422.30 93.21 56833.08 88888.00 2018-04-23 12:43:35.404 113 11422.31 93.26 56833.13 88888.00 2018-04-23 12:43:35.904 113 11422.31 93.28 56833.15 88888.00 2018-04-23 12:43:36.404 113 11422.28 93.25 56833.16 88888.00 2018-04-23 12:43:37.404 113 11422.24 93.28 56833.20 88888.00 2018-04-23 12:43:37.904 113 11422.24 93.31 56833.24 88888.00 2018-04-23 12:43:38.404 113 11422.21 93.28 56833.27 88888.00 2018-04-23 12:43:38.904 113 11422.25 93.33 56833.24 88888.00 2018-04-23 12:43:39.404 113 11422.28 93.36 56833.22 88888.00 2018-04-23 12:43:39.904 113 11422.24 93.38 56833.20 88888.00 2018-04-23 12:43:40.404 113 11422.25 93.40 56833.22 88888.00 2018-04-23 12:43:40.904 113 11422.29 93.40 56833.29 88888.00 2018-04-23 12:43:41.404 113 11422.24 93.39 56833.30 88888.00 2018-04-23 12:43:41.904 113 11422.17 93.35 56833.24 88888.00 2018-04-23 12:43:42.404 113 11422.21 93.36 56833.18 88888.00 2018-04-23 12:43:42.904 113 11422.17 93.38 56833.28 88888.00 2018-04-23 12:43:43.404 113 11422.13 93.41 56833.27 88888.00 2018-04-23 12:43:43.904 113 11422.20 93.41 56833.24 88888.00 2018-04-23 12:43:44.404 113 11422.21 93.40 56833.21 88888.00 2018-04-23 12:43:44.904 113 11422.16 93.36 56833.18 88888.00 2018-04-23 12:43:45.404 113 11422.22 93.39 56833.23 88888.00 2018-04-23 12:43:45.904 113 11422.20 93.36 56833.22 88888.00 2018-04-23 12:43:46.404 113 11422.14 93.35 56833.26 88888.00 2018-04-23 12:43:47.404 113 11422.25 93.33 56833.24 88888.00 2018-04-23 12:43:47.904 113 11422.27 93.33 56833.21 88888.00 2018-04-23 12:43:48.404 113 11422.25 93.36 56833.17 88888.00 2018-04-23 12:43:48.904 113 11422.32 93.35 56833.17 88888.00 2018-04-23 12:43:49.404 113 11422.22 93.36 56833.13 88888.00 2018-04-23 12:43:49.904 113 11422.23 93.36 56833.11 88888.00 2018-04-23 12:43:50.404 113 11422.28 93.36 56833.07 88888.00 2018-04-23 12:43:50.904 113 11422.25 93.34 56833.08 88888.00 2018-04-23 12:43:51.404 113 11422.24 93.36 56833.00 88888.00 2018-04-23 12:43:51.904 113 11422.34 93.38 56833.00 88888.00 2018-04-23 12:43:52.404 113 11422.35 93.40 56833.00 88888.00 2018-04-23 12:43:52.904 113 11422.29 93.38 56832.96 88888.00 2018-04-23 12:43:53.404 113 11422.32 93.43 56832.90 88888.00 2018-04-23 12:43:53.904 113 11422.39 93.45 56832.89 88888.00 2018-04-23 12:43:54.404 113 11422.34 93.42 56832.90 88888.00 2018-04-23 12:43:54.904 113 11422.36 93.40 56832.94 88888.00 2018-04-23 12:43:55.404 113 11422.37 93.38 56832.95 88888.00 2018-04-23 12:43:55.904 113 11422.36 93.38 56832.85 88888.00 2018-04-23 12:43:56.404 113 11422.35 93.39 56832.81 88888.00 2018-04-23 12:43:56.904 113 11422.41 93.38 56832.81 88888.00 2018-04-23 12:43:57.404 113 11422.35 93.36 56832.79 88888.00 2018-04-23 12:43:57.904 113 11422.34 93.35 56832.82 88888.00 2018-04-23 12:43:58.404 113 11422.42 93.36 56832.89 88888.00 2018-04-23 12:43:58.904 113 11422.41 93.33 56832.85 88888.00 2018-04-23 12:43:59.404 113 11422.36 93.33 56832.84 88888.00 2018-04-23 12:43:59.904 113 11422.41 93.35 56832.89 88888.00 2018-04-23 12:44:00.404 113 11422.43 93.36 56832.84 88888.00 2018-04-23 12:44:00.904 113 11422.35 93.31 56832.81 88888.00 2018-04-23 12:44:01.404 113 11422.43 93.31 56832.81 88888.00 2018-04-23 12:44:01.904 113 11422.45 93.28 56832.82 88888.00 2018-04-23 12:44:02.404 113 11422.36 93.27 56832.81 88888.00 2018-04-23 12:44:02.904 113 11422.31 93.35 56832.82 88888.00 2018-04-23 12:44:03.404 113 11422.35 93.34 56832.76 88888.00 2018-04-23 12:44:03.904 113 11422.31 93.27 56832.78 88888.00 2018-04-23 12:44:04.404 113 11422.32 93.20 56832.75 88888.00 2018-04-23 12:44:04.904 113 11422.35 93.19 56832.75 88888.00 2018-04-23 12:44:05.404 113 11422.32 93.25 56832.78 88888.00 2018-04-23 12:44:05.904 113 11422.32 93.25 56832.81 88888.00 2018-04-23 12:44:06.404 113 11422.36 93.26 56832.70 88888.00 2018-04-23 12:44:06.904 113 11422.32 93.24 56832.60 88888.00 2018-04-23 12:44:07.405 113 11422.29 93.26 56832.76 88888.00 2018-04-23 12:44:07.905 113 11422.30 93.32 56832.84 88888.00 2018-04-23 12:44:08.405 113 11422.29 93.25 56832.79 88888.00 2018-04-23 12:44:08.905 113 11422.23 93.25 56832.75 88888.00 2018-04-23 12:44:09.405 113 11422.24 93.24 56832.79 88888.00 2018-04-23 12:44:09.905 113 11422.20 93.20 56832.78 88888.00 2018-04-23 12:44:10.405 113 11422.16 93.20 56832.76 88888.00 2018-04-23 12:44:10.905 113 11422.18 93.21 56832.79 88888.00 2018-04-23 12:44:11.405 113 11422.23 93.19 56832.81 88888.00 2018-04-23 12:44:11.905 113 11422.14 93.18 56832.83 88888.00 2018-04-23 12:44:12.405 113 11422.09 93.18 56832.82 88888.00 2018-04-23 12:44:12.905 113 11422.20 93.21 56832.73 88888.00 2018-04-23 12:44:13.405 113 11422.17 93.22 56832.75 88888.00 2018-04-23 12:44:13.905 113 11422.15 93.21 56832.78 88888.00 2018-04-23 12:44:14.405 113 11422.18 93.19 56832.77 88888.00 2018-04-23 12:44:14.905 113 11422.18 93.19 56832.77 88888.00 2018-04-23 12:44:15.405 113 11422.09 93.19 56832.79 88888.00 2018-04-23 12:44:15.905 113 11422.09 93.18 56832.77 88888.00 2018-04-23 12:44:16.405 113 11422.13 93.13 56832.78 88888.00 2018-04-23 12:44:16.905 113 11422.13 93.07 56832.79 88888.00 2018-04-23 12:44:17.405 113 11422.09 93.12 56832.87 88888.00 2018-04-23 12:44:17.905 113 11422.07 93.09 56832.84 88888.00 2018-04-23 12:44:18.905 113 11422.03 93.17 56832.82 88888.00 2018-04-23 12:44:19.405 113 11422.03 93.19 56832.88 88888.00 2018-04-23 12:44:19.905 113 11422.00 93.24 56832.85 88888.00 2018-04-23 12:44:20.405 113 11422.00 93.21 56832.84 88888.00 2018-04-23 12:44:20.905 113 11422.03 93.19 56832.83 88888.00 2018-04-23 12:44:21.405 113 11421.98 93.22 56832.82 88888.00 2018-04-23 12:44:21.905 113 11421.97 93.26 56832.82 88888.00 2018-04-23 12:44:22.405 113 11421.98 93.22 56832.83 88888.00 2018-04-23 12:44:22.905 113 11421.96 93.19 56832.82 88888.00 2018-04-23 12:44:23.405 113 11421.98 93.21 56832.79 88888.00 2018-04-23 12:44:23.905 113 11422.01 93.20 56832.82 88888.00 2018-04-23 12:44:24.405 113 11422.02 93.19 56832.82 88888.00 2018-04-23 12:44:24.905 113 11421.95 93.18 56832.78 88888.00 2018-04-23 12:44:25.405 113 11421.96 93.20 56832.82 88888.00 2018-04-23 12:44:25.905 113 11421.96 93.17 56832.79 88888.00 2018-04-23 12:44:26.405 113 11421.91 93.19 56832.79 88888.00 2018-04-23 12:44:26.905 113 11421.95 93.19 56832.79 88888.00 2018-04-23 12:44:27.405 113 11421.96 93.18 56832.79 88888.00 2018-04-23 12:44:27.905 113 11421.95 93.17 56832.77 88888.00 2018-04-23 12:44:28.405 113 11421.96 93.17 56832.77 88888.00 2018-04-23 12:44:28.905 113 11422.01 93.14 56832.84 88888.00 2018-04-23 12:44:29.405 113 11421.91 93.11 56832.84 88888.00 2018-04-23 12:44:29.905 113 11421.87 93.13 56832.82 88888.00 2018-04-23 12:44:30.405 113 11421.95 93.18 56832.79 88888.00 2018-04-23 12:44:30.905 113 11421.95 93.14 56832.82 88888.00 2018-04-23 12:44:31.405 113 11422.00 93.14 56832.83 88888.00 2018-04-23 12:44:31.905 113 11422.05 93.15 56832.82 88888.00 2018-04-23 12:44:32.405 113 11422.00 93.14 56832.84 88888.00 2018-04-23 12:44:32.905 113 11421.97 93.18 56832.88 88888.00 2018-04-23 12:44:33.405 113 11421.97 93.19 56832.96 88888.00 2018-04-23 12:44:33.905 113 11421.97 93.18 56832.92 88888.00 2018-04-23 12:44:34.405 113 11421.93 93.17 56832.90 88888.00 2018-04-23 12:44:34.905 113 11422.02 93.21 56832.82 88888.00 2018-04-23 12:44:35.405 113 11422.03 93.18 56832.79 88888.00 2018-04-23 12:44:35.905 113 11421.97 93.15 56832.78 88888.00 2018-04-23 12:44:36.405 113 11422.04 93.17 56832.82 88888.00 2018-04-23 12:44:36.905 113 11422.10 93.20 56832.85 88888.00 2018-04-23 12:44:37.405 113 11422.00 93.17 56832.79 88888.00 2018-04-23 12:44:37.905 113 11422.00 93.18 56832.82 88888.00 2018-04-23 12:44:38.405 113 11422.07 93.20 56832.83 88888.00 2018-04-23 12:44:38.905 113 11422.09 93.19 56832.81 88888.00 2018-04-23 12:44:39.405 113 11421.97 93.21 56832.78 88888.00 2018-04-23 12:44:39.905 113 11422.02 93.27 56832.75 88888.00 2018-04-23 12:44:40.405 113 11422.03 93.20 56832.81 88888.00 2018-04-23 12:44:40.905 113 11421.98 93.05 56832.85 88888.00 2018-04-23 12:44:41.405 113 11422.04 93.22 56832.79 88888.00 2018-04-23 12:44:41.905 113 11422.07 93.27 56832.82 88888.00 2018-04-23 12:44:42.405 113 11421.97 93.24 56832.79 88888.00 2018-04-23 12:44:42.905 113 11421.96 93.24 56832.83 88888.00 2018-04-23 12:44:43.405 113 11421.98 93.24 56832.82 88888.00 2018-04-23 12:44:43.905 113 11421.97 93.24 56832.87 88888.00 2018-04-23 12:44:44.405 113 11421.96 93.28 56832.91 88888.00 2018-04-23 12:44:44.905 113 11422.01 93.31 56832.87 88888.00 2018-04-23 12:44:45.405 113 11421.94 93.27 56832.88 88888.00 2018-04-23 12:44:45.905 113 11421.98 93.31 56832.90 88888.00 2018-04-23 12:44:46.405 113 11422.07 93.32 56832.91 88888.00 2018-04-23 12:44:46.905 113 11422.03 93.27 56832.84 88888.00 2018-04-23 12:44:47.405 113 11421.98 93.32 56832.84 88888.00 2018-04-23 12:44:47.905 113 11422.07 93.36 56832.85 88888.00 2018-04-23 12:44:48.405 113 11422.07 93.36 56832.87 88888.00 2018-04-23 12:44:48.905 113 11422.07 93.35 56832.87 88888.00 2018-04-23 12:44:49.405 113 11422.03 93.34 56832.89 88888.00 2018-04-23 12:44:50.405 113 11421.95 93.32 56832.94 88888.00 2018-04-23 12:44:50.905 113 11421.94 93.34 56832.98 88888.00 2018-04-23 12:44:51.405 113 11421.98 93.34 56832.97 88888.00 2018-04-23 12:44:51.905 113 11421.93 93.34 56832.98 88888.00 2018-04-23 12:44:52.405 113 11421.96 93.33 56832.89 88888.00 2018-04-23 12:44:52.905 113 11422.01 93.39 56832.94 88888.00 2018-04-23 12:44:53.405 113 11421.97 93.36 56833.01 88888.00 2018-04-23 12:44:53.905 113 11421.93 93.34 56833.01 88888.00 2018-04-23 12:44:54.405 113 11421.96 93.33 56833.02 88888.00 2018-04-23 12:44:54.905 113 11421.97 93.33 56833.04 88888.00 2018-04-23 12:44:55.405 113 11421.93 93.32 56833.03 88888.00 2018-04-23 12:44:55.905 113 11422.00 93.36 56833.04 88888.00 2018-04-23 12:44:56.405 113 11422.00 93.38 56832.98 88888.00 2018-04-23 12:44:56.905 113 11421.87 93.36 56832.95 88888.00 2018-04-23 12:44:57.405 113 11421.91 93.38 56832.96 88888.00 2018-04-23 12:44:57.905 113 11421.98 93.38 56833.03 88888.00 2018-04-23 12:44:58.405 113 11421.94 93.39 56833.02 88888.00 2018-04-23 12:44:58.905 113 11421.91 93.45 56833.05 88888.00 2018-04-23 12:44:59.405 113 11421.91 93.42 56833.02 88888.00 2018-04-23 12:45:00.405 113 11421.89 93.38 56832.94 88888.00 2018-04-23 12:45:00.905 113 11421.97 93.36 56832.94 88888.00 2018-04-23 12:45:01.405 113 11421.89 93.34 56832.95 88888.00 2018-04-23 12:45:01.905 113 11421.88 93.31 56832.97 88888.00 2018-04-23 12:45:02.405 113 11421.90 93.34 56832.95 88888.00 2018-04-23 12:45:02.905 113 11421.88 93.31 56832.92 88888.00 2018-04-23 12:45:03.405 113 11421.86 93.33 56832.92 88888.00 2018-04-23 12:45:03.905 113 11421.87 93.40 56832.92 88888.00 2018-04-23 12:45:04.405 113 11421.87 93.35 56832.89 88888.00 2018-04-23 12:45:04.905 113 11421.84 93.35 56832.82 88888.00 2018-04-23 12:45:05.405 113 11421.82 93.39 56832.89 88888.00 2018-04-23 12:45:05.905 113 11421.86 93.39 56832.91 88888.00 2018-04-23 12:45:06.405 113 11421.86 93.39 56832.91 88888.00 2018-04-23 12:45:06.905 113 11421.86 93.35 56832.89 88888.00 2018-04-23 12:45:07.405 113 11421.91 93.34 56832.91 88888.00 2018-04-23 12:45:07.905 113 11421.86 93.38 56832.89 88888.00 2018-04-23 12:45:08.405 113 11421.83 93.41 56832.85 88888.00 2018-04-23 12:45:08.905 113 11421.89 93.43 56832.87 88888.00 2018-04-23 12:45:09.405 113 11421.90 93.42 56832.85 88888.00 2018-04-23 12:45:09.905 113 11421.90 93.40 56832.87 88888.00 2018-04-23 12:45:10.405 113 11421.98 93.45 56832.84 88888.00 2018-04-23 12:45:10.905 113 11421.97 93.39 56832.92 88888.00 2018-04-23 12:45:11.405 113 11421.93 93.40 56832.92 88888.00 2018-04-23 12:45:11.905 113 11421.94 93.46 56832.94 88888.00 2018-04-23 12:45:12.405 113 11421.93 93.42 56832.92 88888.00 2018-04-23 12:45:12.905 113 11421.88 93.40 56832.98 88888.00 2018-04-23 12:45:13.405 113 11421.89 93.41 56832.95 88888.00 2018-04-23 12:45:13.905 113 11421.89 93.38 56832.92 88888.00 2018-04-23 12:45:14.405 113 11421.86 93.33 56832.95 88888.00 2018-04-23 12:45:14.905 113 11421.82 93.35 56833.00 88888.00 2018-04-23 12:45:15.405 113 11421.90 93.38 56832.98 88888.00 2018-04-23 12:45:15.905 113 11421.87 93.33 56832.97 88888.00 2018-04-23 12:45:16.405 113 11421.88 93.33 56832.97 88888.00 2018-04-23 12:45:16.905 113 11421.91 93.33 56832.97 88888.00 2018-04-23 12:45:17.405 113 11421.88 93.33 56833.02 88888.00 2018-04-23 12:45:17.905 113 11421.81 93.35 56833.05 88888.00 2018-04-23 12:45:18.405 113 11421.88 93.34 56833.07 88888.00 2018-04-23 12:45:18.905 113 11421.86 93.26 56833.04 88888.00 2018-04-23 12:45:19.405 113 11421.83 93.22 56833.09 88888.00 2018-04-23 12:45:19.905 113 11421.79 93.27 56833.11 88888.00 2018-04-23 12:45:20.405 113 11421.77 93.25 56833.05 88888.00 2018-04-23 12:45:20.905 113 11421.74 93.25 56833.07 88888.00 2018-04-23 12:45:21.405 113 11421.74 93.29 56833.10 88888.00 2018-04-23 12:45:21.905 113 11421.80 93.33 56833.11 88888.00 2018-04-23 12:45:22.405 113 11421.74 93.36 56833.13 88888.00 2018-04-23 12:45:22.905 113 11421.69 93.36 56833.17 88888.00 2018-04-23 12:45:23.405 113 11421.72 93.34 56833.23 88888.00 2018-04-23 12:45:23.905 113 11421.65 93.33 56833.24 88888.00 2018-04-23 12:45:24.405 113 11421.63 93.31 56833.20 88888.00 2018-04-23 12:45:24.905 113 11421.70 93.31 56833.21 88888.00 2018-04-23 12:45:25.405 113 11421.62 93.28 56833.21 88888.00 2018-04-23 12:45:25.905 113 11421.61 93.28 56833.18 88888.00 2018-04-23 12:45:26.405 113 11421.63 93.27 56833.24 88888.00 2018-04-23 12:45:26.905 113 11421.67 93.25 56833.28 88888.00 2018-04-23 12:45:27.405 113 11421.61 93.25 56833.27 88888.00 2018-04-23 12:45:27.905 113 11421.60 93.25 56833.27 88888.00 2018-04-23 12:45:28.405 113 11421.63 93.22 56833.28 88888.00 2018-04-23 12:45:28.905 113 11421.55 93.24 56833.36 88888.00 2018-04-23 12:45:29.405 113 11421.53 93.22 56833.39 88888.00 2018-04-23 12:45:29.905 113 11421.51 93.25 56833.33 88888.00 2018-04-23 12:45:30.405 113 11421.49 93.28 56833.34 88888.00 2018-04-23 12:45:30.905 113 11421.52 93.26 56833.37 88888.00 2018-04-23 12:45:31.405 113 11421.58 93.24 56833.41 88888.00 2018-04-23 12:45:31.905 113 11421.49 93.24 56833.43 88888.00 2018-04-23 12:45:32.405 113 11421.48 93.26 56833.43 88888.00 2018-04-23 12:45:32.905 113 11421.52 93.20 56833.43 88888.00 2018-04-23 12:45:33.405 113 11421.45 93.22 56833.42 88888.00 2018-04-23 12:45:33.905 113 11421.44 93.26 56833.46 88888.00 2018-04-23 12:45:34.405 113 11421.41 93.29 56833.43 88888.00 2018-04-23 12:45:34.905 113 11421.37 93.31 56833.46 88888.00 2018-04-23 12:45:35.405 113 11421.38 93.27 56833.53 88888.00 2018-04-23 12:45:35.905 113 11421.35 93.32 56833.48 88888.00 2018-04-23 12:45:36.405 113 11421.33 93.31 56833.48 88888.00 2018-04-23 12:45:36.905 113 11421.35 93.27 56833.49 88888.00 2018-04-23 12:45:37.405 113 11421.38 93.28 56833.52 88888.00 2018-04-23 12:45:37.905 113 11421.34 93.32 56833.48 88888.00 2018-04-23 12:45:38.405 113 11421.28 93.32 56833.48 88888.00 2018-04-23 12:45:38.905 113 11421.31 93.36 56833.52 88888.00 2018-04-23 12:45:39.405 113 11421.30 93.33 56833.52 88888.00 2018-04-23 12:45:39.905 113 11421.23 93.33 56833.48 88888.00 2018-04-23 12:45:40.405 113 11421.20 93.36 56833.52 88888.00 2018-04-23 12:45:40.905 113 11421.23 93.35 56833.52 88888.00 2018-04-23 12:45:41.905 113 11421.10 93.36 56833.48 88888.00 2018-04-23 12:45:42.405 113 11421.14 93.35 56833.47 88888.00 2018-04-23 12:45:42.905 113 11421.14 93.35 56833.48 88888.00 2018-04-23 12:45:43.405 113 11421.12 93.35 56833.47 88888.00 2018-04-23 12:45:43.905 113 11421.12 93.39 56833.45 88888.00 2018-04-23 12:45:44.405 113 11421.09 93.39 56833.47 88888.00 2018-04-23 12:45:44.905 113 11421.06 93.42 56833.47 88888.00 2018-04-23 12:45:45.405 113 11421.09 93.40 56833.48 88888.00 2018-04-23 12:45:45.905 113 11421.11 93.40 56833.47 88888.00 2018-04-23 12:45:46.405 113 11421.03 93.40 56833.39 88888.00 2018-04-23 12:45:46.905 113 11421.11 93.38 56833.41 88888.00 2018-04-23 12:45:47.405 113 11421.13 93.36 56833.47 88888.00 2018-04-23 12:45:47.905 113 11421.12 93.34 56833.39 88888.00 2018-04-23 12:45:48.405 113 11421.12 93.34 56833.32 88888.00 2018-04-23 12:45:48.905 113 11421.17 93.35 56833.29 88888.00 2018-04-23 12:45:49.405 113 11421.14 93.33 56833.22 88888.00 2018-04-23 12:45:49.905 113 11421.12 93.31 56833.18 88888.00 2018-04-23 12:45:50.405 113 11421.13 93.32 56833.15 88888.00 2018-04-23 12:45:50.905 113 11421.10 93.32 56833.16 88888.00 2018-04-23 12:45:51.405 113 11421.06 93.31 56833.16 88888.00 2018-04-23 12:45:51.905 113 11421.10 93.27 56833.08 88888.00 2018-04-23 12:45:52.405 113 11421.12 93.25 56833.02 88888.00 2018-04-23 12:45:52.905 113 11421.05 93.22 56832.97 88888.00 2018-04-23 12:45:53.405 113 11421.11 93.25 56832.91 88888.00 2018-04-23 12:45:53.905 113 11421.16 93.21 56832.92 88888.00 2018-04-23 12:45:54.405 113 11421.13 93.24 56832.97 88888.00 2018-04-23 12:45:54.905 113 11421.16 93.27 56832.94 88888.00 2018-04-23 12:45:55.405 113 11421.21 93.26 56832.85 88888.00 2018-04-23 12:45:55.905 113 11421.12 93.21 56832.84 88888.00 2018-04-23 12:45:56.405 113 11421.09 93.19 56832.89 88888.00 2018-04-23 12:45:56.905 113 11421.16 93.20 56832.84 88888.00 2018-04-23 12:45:57.405 113 11421.16 93.24 56832.78 88888.00 2018-04-23 12:45:57.905 113 11421.10 93.26 56832.79 88888.00 2018-04-23 12:45:58.405 113 11421.12 93.21 56832.84 88888.00 2018-04-23 12:45:58.905 113 11421.11 93.09 56832.85 88888.00 2018-04-23 12:45:59.905 113 11421.11 93.09 56832.87 88888.00 2018-04-23 12:46:00.405 113 11421.16 93.13 56832.85 88888.00 2018-04-23 12:46:00.905 113 11421.06 93.12 56832.88 88888.00 2018-04-23 12:46:01.405 113 11421.07 93.13 56832.96 88888.00 2018-04-23 12:46:01.905 113 11421.12 93.08 56832.98 88888.00 2018-04-23 12:46:02.405 113 11421.03 93.05 56832.96 88888.00 2018-04-23 12:46:02.905 113 11420.99 93.07 56832.95 88888.00 2018-04-23 12:46:03.405 113 11421.00 93.05 56832.96 88888.00 2018-04-23 12:46:03.905 113 11420.97 93.02 56832.94 88888.00 2018-04-23 12:46:04.405 113 11420.97 93.01 56833.00 88888.00 2018-04-23 12:46:04.905 113 11421.02 92.98 56833.02 88888.00 2018-04-23 12:46:05.405 113 11421.00 92.97 56833.03 88888.00 2018-04-23 12:46:05.905 113 11420.96 92.99 56833.07 88888.00 2018-04-23 12:46:06.405 113 11420.99 92.98 56833.11 88888.00 2018-04-23 12:46:06.905 113 11420.97 92.93 56833.14 88888.00 2018-04-23 12:46:07.405 113 11420.88 92.92 56833.13 88888.00 2018-04-23 12:46:07.905 113 11420.88 92.97 56833.11 88888.00 2018-04-23 12:46:08.405 113 11420.93 92.95 56833.08 88888.00 2018-04-23 12:46:08.905 113 11420.92 92.93 56833.08 88888.00 2018-04-23 12:46:09.405 113 11420.90 92.99 56833.10 88888.00 2018-04-23 12:46:09.905 113 11420.91 92.98 56833.10 88888.00 2018-04-23 12:46:10.405 113 11420.84 92.99 56833.13 88888.00 2018-04-23 12:46:10.905 113 11420.84 93.01 56833.17 88888.00 2018-04-23 12:46:11.405 113 11420.83 92.98 56833.17 88888.00 2018-04-23 12:46:11.905 113 11420.77 92.98 56833.13 88888.00 2018-04-23 12:46:12.405 113 11420.72 92.97 56833.20 88888.00 2018-04-23 12:46:12.905 113 11420.84 92.95 56833.26 88888.00 2018-04-23 12:46:13.405 113 11420.79 92.94 56833.26 88888.00 2018-04-23 12:46:13.905 113 11420.72 92.92 56833.26 88888.00 2018-04-23 12:46:14.405 113 11420.78 92.93 56833.23 88888.00 2018-04-23 12:46:14.906 113 11420.75 92.94 56833.21 88888.00 2018-04-23 12:46:15.406 113 11420.65 92.93 56833.22 88888.00 2018-04-23 12:46:15.906 113 11420.63 92.98 56833.28 88888.00 2018-04-23 12:46:16.406 113 11420.64 93.00 56833.28 88888.00 2018-04-23 12:46:16.906 113 11420.59 93.00 56833.30 88888.00 2018-04-23 12:46:17.406 113 11420.61 93.02 56833.35 88888.00 2018-04-23 12:46:17.906 113 11420.59 93.04 56833.33 88888.00 2018-04-23 12:46:18.406 113 11420.56 93.04 56833.28 88888.00 2018-04-23 12:46:18.906 113 11420.52 93.05 56833.33 88888.00 2018-04-23 12:46:19.406 113 11420.55 92.97 56833.35 88888.00 2018-04-23 12:46:19.906 113 11420.37 92.93 56833.34 88888.00 2018-04-23 12:46:20.406 113 11420.40 93.00 56833.35 88888.00 2018-04-23 12:46:20.906 113 11420.49 93.02 56833.34 88888.00 2018-04-23 12:46:21.406 113 11420.55 92.98 56833.30 88888.00 2018-04-23 12:46:21.906 113 11420.47 92.99 56833.34 88888.00 2018-04-23 12:46:22.406 113 11420.44 93.02 56833.40 88888.00 2018-04-23 12:46:22.906 113 11420.44 92.99 56833.41 88888.00 2018-04-23 12:46:23.406 113 11420.47 93.00 56833.36 88888.00 2018-04-23 12:46:23.906 113 11420.44 93.08 56833.35 88888.00 2018-04-23 12:46:24.406 113 11420.50 93.11 56833.35 88888.00 2018-04-23 12:46:24.906 113 11420.44 93.02 56833.35 88888.00 2018-04-23 12:46:25.406 113 11420.45 93.02 56833.34 88888.00 2018-04-23 12:46:25.906 113 11420.48 93.05 56833.27 88888.00 2018-04-23 12:46:26.406 113 11420.38 93.04 56833.18 88888.00 2018-04-23 12:46:26.906 113 11420.41 93.04 56833.18 88888.00 2018-04-23 12:46:27.406 113 11420.43 93.05 56833.20 88888.00 2018-04-23 12:46:27.906 113 11420.38 93.04 56833.20 88888.00 2018-04-23 12:46:28.406 113 11420.37 93.09 56833.18 88888.00 2018-04-23 12:46:28.906 113 11420.43 93.12 56833.13 88888.00 2018-04-23 12:46:29.406 113 11420.42 93.07 56833.09 88888.00 2018-04-23 12:46:29.906 113 11420.38 93.11 56833.05 88888.00 2018-04-23 12:46:30.406 113 11420.40 93.14 56833.09 88888.00 2018-04-23 12:46:30.906 113 11420.38 93.19 56833.14 88888.00 2018-04-23 12:46:31.406 113 11420.35 93.19 56833.14 88888.00 2018-04-23 12:46:31.906 113 11420.37 93.18 56833.09 88888.00 2018-04-23 12:46:32.406 113 11420.41 93.18 56833.07 88888.00 2018-04-23 12:46:33.406 113 11420.33 93.12 56833.10 88888.00 2018-04-23 12:46:33.906 113 11420.37 93.17 56833.03 88888.00 2018-04-23 12:46:34.406 113 11420.37 93.14 56833.02 88888.00 2018-04-23 12:46:34.906 113 11420.35 93.12 56833.01 88888.00 2018-04-23 12:46:35.406 113 11420.37 93.09 56833.04 88888.00 2018-04-23 12:46:35.906 113 11420.33 93.12 56833.04 88888.00 2018-04-23 12:46:36.406 113 11420.29 93.19 56833.04 88888.00 2018-04-23 12:46:36.906 113 11420.38 93.26 56833.03 88888.00 2018-04-23 12:46:37.406 113 11420.37 93.28 56833.02 88888.00 2018-04-23 12:46:37.906 113 11420.34 93.27 56832.97 88888.00 2018-04-23 12:46:38.406 113 11420.36 93.25 56832.97 88888.00 2018-04-23 12:46:38.906 113 11420.40 93.20 56833.01 88888.00 2018-04-23 12:46:39.406 113 11420.40 93.20 56832.98 88888.00 2018-04-23 12:46:39.906 113 11420.41 93.21 56832.98 88888.00 2018-04-23 12:46:40.406 113 11420.43 93.21 56832.97 88888.00 2018-04-23 12:46:40.906 113 11420.41 93.19 56832.95 88888.00 2018-04-23 12:46:41.406 113 11420.37 93.19 56832.92 88888.00 2018-04-23 12:46:41.906 113 11420.49 93.26 56832.91 88888.00 2018-04-23 12:46:42.406 113 11420.42 93.27 56832.90 88888.00 2018-04-23 12:46:42.906 113 11420.34 93.20 56832.89 88888.00 2018-04-23 12:46:43.406 113 11420.41 93.20 56832.87 88888.00 2018-04-23 12:46:43.906 113 11420.45 93.21 56832.87 88888.00 2018-04-23 12:46:44.406 113 11420.44 93.20 56832.85 88888.00 2018-04-23 12:46:44.906 113 11420.50 93.19 56832.89 88888.00 2018-04-23 12:46:45.406 113 11420.51 93.17 56832.85 88888.00 2018-04-23 12:46:45.906 113 11420.48 93.18 56832.79 88888.00 2018-04-23 12:46:46.406 113 11420.55 93.21 56832.78 88888.00 2018-04-23 12:46:46.906 113 11420.57 93.22 56832.83 88888.00 2018-04-23 12:46:47.406 113 11420.57 93.19 56832.82 88888.00 2018-04-23 12:46:47.906 113 11420.59 93.19 56832.78 88888.00 2018-04-23 12:46:48.406 113 11420.58 93.19 56832.79 88888.00 2018-04-23 12:46:48.906 113 11420.52 93.18 56832.83 88888.00 2018-04-23 12:46:49.406 113 11420.52 93.17 56832.78 88888.00 2018-04-23 12:46:49.906 113 11420.62 93.17 56832.71 88888.00 2018-04-23 12:46:50.406 113 11420.58 93.13 56832.70 88888.00 2018-04-23 12:46:50.906 113 11420.51 93.13 56832.73 88888.00 2018-04-23 12:46:51.406 113 11420.57 93.14 56832.72 88888.00 2018-04-23 12:46:51.906 113 11420.55 93.15 56832.73 88888.00 2018-04-23 12:46:52.406 113 11420.45 93.13 56832.70 88888.00 2018-04-23 12:46:52.906 113 11420.51 93.18 56832.72 88888.00 2018-04-23 12:46:53.406 113 11420.52 93.17 56832.70 88888.00 2018-04-23 12:46:53.906 113 11420.43 93.17 56832.69 88888.00 2018-04-23 12:46:54.906 113 11420.57 93.19 56832.70 88888.00 2018-04-23 12:46:55.406 113 11420.52 93.20 56832.65 88888.00 2018-04-23 12:46:55.906 113 11420.49 93.18 56832.71 88888.00 2018-04-23 12:46:56.406 113 11420.51 93.17 56832.70 88888.00 2018-04-23 12:46:56.906 113 11420.50 93.15 56832.71 88888.00 2018-04-23 12:46:57.406 113 11420.43 93.15 56832.70 88888.00 2018-04-23 12:46:57.906 113 11420.50 93.11 56832.72 88888.00 2018-04-23 12:46:58.406 113 11420.45 93.06 56832.71 88888.00 2018-04-23 12:46:58.906 113 11420.42 93.08 56832.68 88888.00 2018-04-23 12:46:59.406 113 11420.40 93.08 56832.72 88888.00 2018-04-23 12:46:59.906 113 11420.45 93.08 56832.72 88888.00 2018-04-23 12:47:00.406 113 11420.43 93.08 56832.76 88888.00 2018-04-23 12:47:00.906 113 11420.43 93.09 56832.73 88888.00 2018-04-23 12:47:01.406 113 11420.44 93.09 56832.76 88888.00 2018-04-23 12:47:01.906 113 11420.40 93.12 56832.73 88888.00 2018-04-23 12:47:02.406 113 11420.43 93.18 56832.78 88888.00 2018-04-23 12:47:02.906 113 11420.45 93.17 56832.82 88888.00 2018-04-23 12:47:03.406 113 11420.37 93.13 56832.82 88888.00 2018-04-23 12:47:03.906 113 11420.35 93.14 56832.79 88888.00 2018-04-23 12:47:04.406 113 11420.36 93.12 56832.82 88888.00 2018-04-23 12:47:04.906 113 11420.30 93.09 56832.88 88888.00 2018-04-23 12:47:05.406 113 11420.29 93.11 56832.85 88888.00 2018-04-23 12:47:05.906 113 11420.31 93.13 56832.87 88888.00 2018-04-23 12:47:06.406 113 11420.30 93.11 56832.79 88888.00 2018-04-23 12:47:06.906 113 11420.30 93.12 56832.83 88888.00 2018-04-23 12:47:07.406 113 11420.34 93.14 56832.82 88888.00 2018-04-23 12:47:07.906 113 11420.28 93.17 56832.85 88888.00 2018-04-23 12:47:08.406 113 11420.17 93.15 56832.87 88888.00 2018-04-23 12:47:08.906 113 11420.28 93.22 56832.90 88888.00 2018-04-23 12:47:09.406 113 11420.31 93.21 56832.91 88888.00 2018-04-23 12:47:09.906 113 11420.29 93.18 56832.92 88888.00 2018-04-23 12:47:10.406 113 11420.30 93.22 56832.96 88888.00 2018-04-23 12:47:10.906 113 11420.33 93.19 56832.96 88888.00 2018-04-23 12:47:11.406 113 11420.24 93.18 56832.96 88888.00 2018-04-23 12:47:11.906 113 11420.26 93.18 56833.00 88888.00 2018-04-23 12:47:12.406 113 11420.34 93.22 56833.02 88888.00 2018-04-23 12:47:12.906 113 11420.30 93.21 56832.97 88888.00 2018-04-23 12:47:13.406 113 11420.27 93.18 56833.03 88888.00 2018-04-23 12:47:13.906 113 11420.34 93.21 56833.04 88888.00 2018-04-23 12:47:14.406 113 11420.29 93.20 56833.02 88888.00 2018-04-23 12:47:14.906 113 11420.23 93.18 56833.04 88888.00 2018-04-23 12:47:15.406 113 11420.28 93.19 56833.00 88888.00 2018-04-23 12:47:15.906 113 11420.28 93.18 56832.98 88888.00 2018-04-23 12:47:16.406 113 11420.22 93.20 56832.95 88888.00 2018-04-23 12:47:16.906 113 11420.24 93.22 56832.91 88888.00 2018-04-23 12:47:17.406 113 11420.26 93.18 56832.91 88888.00 2018-04-23 12:47:17.906 113 11420.23 93.15 56832.97 88888.00 2018-04-23 12:47:18.406 113 11420.28 93.19 56832.98 88888.00 2018-04-23 12:47:18.906 113 11420.28 93.20 56832.97 88888.00 2018-04-23 12:47:19.406 113 11420.20 93.18 56832.94 88888.00 2018-04-23 12:47:19.906 113 11420.24 93.22 56832.90 88888.00 2018-04-23 12:47:20.406 113 11420.30 93.20 56832.90 88888.00 2018-04-23 12:47:20.906 113 11420.28 93.17 56832.88 88888.00 2018-04-23 12:47:21.406 113 11420.28 93.18 56832.91 88888.00 2018-04-23 12:47:21.906 113 11420.33 93.13 56832.90 88888.00 2018-04-23 12:47:22.406 113 11420.30 93.18 56832.89 88888.00 2018-04-23 12:47:22.906 113 11420.29 93.20 56832.90 88888.00 2018-04-23 12:47:23.406 113 11420.35 93.18 56832.91 88888.00 2018-04-23 12:47:23.906 113 11420.33 93.13 56832.89 88888.00 2018-04-23 12:47:24.406 113 11420.28 93.13 56832.88 88888.00 2018-04-23 12:47:24.906 113 11420.33 93.13 56832.94 88888.00 2018-04-23 12:47:25.406 113 11420.31 93.12 56832.98 88888.00 2018-04-23 12:47:25.906 113 11420.29 93.12 56832.96 88888.00 2018-04-23 12:47:26.406 113 11420.27 93.15 56832.89 88888.00 2018-04-23 12:47:26.906 113 11420.26 93.15 56832.95 88888.00 2018-04-23 12:47:27.406 113 11420.24 93.15 56832.91 88888.00 2018-04-23 12:47:27.906 113 11420.22 93.17 56832.89 88888.00 2018-04-23 12:47:28.406 113 11420.28 93.08 56832.88 88888.00 2018-04-23 12:47:28.906 113 11420.28 93.08 56832.87 88888.00 2018-04-23 12:47:29.406 113 11420.27 93.12 56832.83 88888.00 2018-04-23 12:47:29.906 113 11420.21 93.14 56832.77 88888.00 2018-04-23 12:47:30.406 113 11420.19 93.12 56832.76 88888.00 2018-04-23 12:47:30.906 113 11420.16 93.11 56832.84 88888.00 2018-04-23 12:47:31.406 113 11420.16 93.11 56832.91 88888.00 2018-04-23 12:47:31.906 113 11420.19 93.08 56832.91 88888.00 2018-04-23 12:47:32.406 113 11420.15 93.11 56832.90 88888.00 2018-04-23 12:47:32.906 113 11420.16 93.13 56832.89 88888.00 2018-04-23 12:47:33.406 113 11420.20 93.14 56832.81 88888.00 2018-04-23 12:47:33.906 113 11420.19 93.08 56832.82 88888.00 2018-04-23 12:47:34.406 113 11420.15 93.11 56832.87 88888.00 2018-04-23 12:47:34.906 113 11420.21 93.11 56832.88 88888.00 2018-04-23 12:47:35.406 113 11420.19 93.09 56832.87 88888.00 2018-04-23 12:47:36.406 113 11420.21 93.13 56832.78 88888.00 2018-04-23 12:47:36.906 113 11420.20 93.11 56832.75 88888.00 2018-04-23 12:47:37.406 113 11420.21 93.12 56832.77 88888.00 2018-04-23 12:47:37.906 113 11420.26 93.13 56832.82 88888.00 2018-04-23 12:47:38.406 113 11420.26 93.12 56832.85 88888.00 2018-04-23 12:47:38.906 113 11420.26 93.12 56832.90 88888.00 2018-04-23 12:47:39.406 113 11420.24 93.11 56832.89 88888.00 2018-04-23 12:47:39.906 113 11420.24 93.08 56832.90 88888.00 2018-04-23 12:47:40.406 113 11420.28 93.09 56832.89 88888.00 2018-04-23 12:47:40.906 113 11420.28 93.12 56832.89 88888.00 2018-04-23 12:47:41.406 113 11420.31 93.08 56832.87 88888.00 2018-04-23 12:47:41.906 113 11420.24 93.11 56832.89 88888.00 2018-04-23 12:47:42.406 113 11420.23 93.11 56832.88 88888.00 2018-04-23 12:47:42.906 113 11420.30 93.09 56832.87 88888.00 2018-04-23 12:47:43.406 113 11420.27 93.13 56832.89 88888.00 2018-04-23 12:47:43.906 113 11420.20 93.17 56832.87 88888.00 2018-04-23 12:47:44.406 113 11420.27 93.13 56832.91 88888.00 2018-04-23 12:47:44.906 113 11420.23 93.17 56832.89 88888.00 2018-04-23 12:47:45.406 113 11420.23 93.25 56832.98 88888.00 2018-04-23 12:47:46.406 113 11420.19 93.19 56833.07 88888.00 2018-04-23 12:47:46.906 113 11420.14 93.22 56833.07 88888.00 2018-04-23 12:47:47.406 113 11420.19 93.24 56833.11 88888.00 2018-04-23 12:47:47.906 113 11420.19 93.21 56833.10 88888.00 2018-04-23 12:47:48.406 113 11420.14 93.22 56833.08 88888.00 2018-04-23 12:47:48.906 113 11420.16 93.24 56833.09 88888.00 2018-04-23 12:47:49.406 113 11420.19 93.21 56833.14 88888.00 2018-04-23 12:47:49.906 113 11420.15 93.24 56833.18 88888.00 2018-04-23 12:47:50.406 113 11420.13 93.20 56833.22 88888.00 2018-04-23 12:47:50.906 113 11420.17 93.20 56833.18 88888.00 2018-04-23 12:47:51.406 113 11420.15 93.21 56833.27 88888.00 2018-04-23 12:47:51.906 113 11420.19 93.25 56833.29 88888.00 2018-04-23 12:47:52.406 113 11420.23 93.27 56833.33 88888.00 2018-04-23 12:47:52.906 113 11420.19 93.26 56833.28 88888.00 2018-04-23 12:47:53.406 113 11420.13 93.29 56833.27 88888.00 2018-04-23 12:47:53.906 113 11420.10 93.29 56833.28 88888.00 2018-04-23 12:47:54.406 113 11420.12 93.26 56833.28 88888.00 2018-04-23 12:47:54.906 113 11420.10 93.21 56833.24 88888.00 2018-04-23 12:47:55.406 113 11420.10 93.24 56833.28 88888.00 2018-04-23 12:47:55.906 113 11420.07 93.20 56833.23 88888.00 2018-04-23 12:47:56.406 113 11420.09 93.20 56833.24 88888.00 2018-04-23 12:47:56.906 113 11420.10 93.26 56833.26 88888.00 2018-04-23 12:47:57.406 113 11420.08 93.21 56833.28 88888.00 2018-04-23 12:47:57.906 113 11419.99 93.19 56833.29 88888.00 2018-04-23 12:47:58.406 113 11420.02 93.25 56833.34 88888.00 2018-04-23 12:47:58.906 113 11420.06 93.26 56833.39 88888.00 2018-04-23 12:47:59.406 113 11420.05 93.25 56833.34 88888.00 2018-04-23 12:47:59.906 113 11420.01 93.28 56833.35 88888.00 2018-04-23 12:48:00.406 113 11420.09 93.27 56833.33 88888.00 2018-04-23 12:48:00.906 113 11420.09 93.25 56833.34 88888.00 2018-04-23 12:48:01.406 113 11420.02 93.24 56833.37 88888.00 2018-04-23 12:48:01.906 113 11420.07 93.27 56833.34 88888.00 2018-04-23 12:48:02.406 113 11419.99 93.25 56833.24 88888.00 2018-04-23 12:48:02.906 113 11419.92 93.22 56833.33 88888.00 2018-04-23 12:48:03.406 113 11419.96 93.31 56833.40 88888.00 2018-04-23 12:48:03.906 113 11419.99 93.31 56833.40 88888.00 2018-04-23 12:48:04.406 113 11419.94 93.34 56833.42 88888.00 2018-04-23 12:48:04.906 113 11419.94 93.36 56833.40 88888.00 2018-04-23 12:48:05.406 113 11419.94 93.36 56833.36 88888.00 2018-04-23 12:48:05.906 113 11419.88 93.31 56833.35 88888.00 2018-04-23 12:48:06.407 113 11419.88 93.33 56833.39 88888.00 2018-04-23 12:48:06.907 113 11419.89 93.32 56833.41 88888.00 2018-04-23 12:48:07.407 113 11419.82 93.34 56833.40 88888.00 2018-04-23 12:48:07.907 113 11419.78 93.36 56833.42 88888.00 2018-04-23 12:48:08.407 113 11419.79 93.35 56833.42 88888.00 2018-04-23 12:48:08.907 113 11419.78 93.35 56833.41 88888.00 2018-04-23 12:48:09.407 113 11419.74 93.40 56833.41 88888.00 2018-04-23 12:48:09.907 113 11419.75 93.43 56833.42 88888.00 2018-04-23 12:48:10.407 113 11419.70 93.42 56833.41 88888.00 2018-04-23 12:48:10.907 113 11419.63 93.36 56833.43 88888.00 2018-04-23 12:48:11.407 113 11419.77 93.38 56833.45 88888.00 2018-04-23 12:48:11.907 113 11419.75 93.38 56833.46 88888.00 2018-04-23 12:48:12.407 113 11419.67 93.40 56833.48 88888.00 2018-04-23 12:48:12.907 113 11419.68 93.43 56833.54 88888.00 2018-04-23 12:48:13.407 113 11419.71 93.45 56833.54 88888.00 2018-04-23 12:48:13.907 113 11419.66 93.46 56833.53 88888.00 2018-04-23 12:48:14.407 113 11419.71 93.47 56833.53 88888.00 2018-04-23 12:48:14.907 113 11419.74 93.46 56833.46 88888.00 2018-04-23 12:48:15.407 113 11419.73 93.41 56833.45 88888.00 2018-04-23 12:48:15.907 113 11419.74 93.43 56833.39 88888.00 2018-04-23 12:48:16.407 113 11419.78 93.45 56833.39 88888.00 2018-04-23 12:48:16.907 113 11419.73 93.39 56833.41 88888.00 2018-04-23 12:48:17.407 113 11419.70 93.42 56833.40 88888.00 2018-04-23 12:48:17.907 113 11419.78 93.43 56833.36 88888.00 2018-04-23 12:48:18.407 113 11419.81 93.46 56833.32 88888.00 2018-04-23 12:48:18.907 113 11419.71 93.43 56833.33 88888.00 2018-04-23 12:48:19.407 113 11419.72 93.39 56833.29 88888.00 2018-04-23 12:48:19.907 113 11419.79 93.36 56833.29 88888.00 2018-04-23 12:48:20.407 113 11419.75 93.38 56833.32 88888.00 2018-04-23 12:48:20.907 113 11419.77 93.42 56833.34 88888.00 2018-04-23 12:48:21.407 113 11419.80 93.40 56833.29 88888.00 2018-04-23 12:48:21.907 113 11419.72 93.35 56833.24 88888.00 2018-04-23 12:48:22.407 113 11419.71 93.36 56833.26 88888.00 2018-04-23 12:48:22.907 113 11419.84 93.35 56833.26 88888.00 2018-04-23 12:48:23.407 113 11419.78 93.33 56833.23 88888.00 2018-04-23 12:48:23.907 113 11419.79 93.34 56833.22 88888.00 2018-04-23 12:48:24.407 113 11419.85 93.34 56833.22 88888.00 2018-04-23 12:48:24.907 113 11419.85 93.33 56833.22 88888.00 2018-04-23 12:48:25.407 113 11419.80 93.34 56833.18 88888.00 2018-04-23 12:48:25.907 113 11419.81 93.36 56833.17 88888.00 2018-04-23 12:48:26.407 113 11419.82 93.36 56833.14 88888.00 2018-04-23 12:48:26.907 113 11419.81 93.38 56833.15 88888.00 2018-04-23 12:48:27.907 113 11419.96 93.43 56833.08 88888.00 2018-04-23 12:48:28.407 113 11419.85 93.40 56833.08 88888.00 2018-04-23 12:48:28.907 113 11419.81 93.41 56833.13 88888.00 2018-04-23 12:48:29.407 113 11419.82 93.40 56833.10 88888.00 2018-04-23 12:48:29.907 113 11419.80 93.42 56833.08 88888.00 2018-04-23 12:48:30.407 113 11419.79 93.46 56833.05 88888.00 2018-04-23 12:48:30.907 113 11419.85 93.43 56833.07 88888.00 2018-04-23 12:48:31.407 113 11419.82 93.38 56833.00 88888.00 2018-04-23 12:48:31.907 113 11419.78 93.43 56833.01 88888.00 2018-04-23 12:48:32.407 113 11419.85 93.48 56833.05 88888.00 2018-04-23 12:48:32.907 113 11419.87 93.48 56833.04 88888.00 2018-04-23 12:48:33.407 113 11419.82 93.52 56833.00 88888.00 2018-04-23 12:48:33.907 113 11419.81 93.51 56832.94 88888.00 2018-04-23 12:48:34.407 113 11419.84 93.48 56832.96 88888.00 2018-04-23 12:48:34.907 113 11419.81 93.43 56833.02 88888.00 2018-04-23 12:48:35.907 113 11420.00 93.40 56833.05 88888.00 2018-04-23 12:48:36.407 113 11419.89 93.43 56833.01 88888.00 2018-04-23 12:48:36.907 113 11419.93 93.45 56833.00 88888.00 2018-04-23 12:48:37.907 113 11419.91 93.33 56833.01 88888.00 2018-04-23 12:48:38.407 113 11419.92 93.33 56832.98 88888.00 2018-04-23 12:48:38.907 113 11419.93 93.36 56832.95 88888.00 2018-04-23 12:48:39.407 113 11419.88 93.41 56832.94 88888.00 2018-04-23 12:48:39.907 113 11419.93 93.43 56832.97 88888.00 2018-04-23 12:48:40.407 113 11420.05 93.40 56832.91 88888.00 2018-04-23 12:48:40.907 113 11419.99 93.42 56832.82 88888.00 2018-04-23 12:48:41.407 113 11420.02 93.38 56832.82 88888.00 2018-04-23 12:48:41.907 113 11420.06 93.39 56832.78 88888.00 2018-04-23 12:48:42.407 113 11420.07 93.35 56832.78 88888.00 2018-04-23 12:48:42.907 113 11420.02 93.33 56832.78 88888.00 2018-04-23 12:48:43.407 113 11420.07 93.34 56832.73 88888.00 2018-04-23 12:48:43.907 113 11420.10 93.29 56832.70 88888.00 2018-04-23 12:48:44.407 113 11420.09 93.29 56832.66 88888.00 2018-04-23 12:48:44.907 113 11420.12 93.31 56832.68 88888.00 2018-04-23 12:48:45.407 113 11420.14 93.26 56832.69 88888.00 2018-04-23 12:48:45.907 113 11420.09 93.21 56832.63 88888.00 2018-04-23 12:48:46.407 113 11420.08 93.24 56832.60 88888.00 2018-04-23 12:48:46.907 113 11420.13 93.24 56832.60 88888.00 2018-04-23 12:48:47.407 113 11420.12 93.25 56832.57 88888.00 2018-04-23 12:48:47.907 113 11420.08 93.22 56832.52 88888.00 2018-04-23 12:48:48.407 113 11420.12 93.20 56832.50 88888.00 2018-04-23 12:48:48.907 113 11420.10 93.20 56832.49 88888.00 2018-04-23 12:48:49.407 113 11420.03 93.21 56832.46 88888.00 2018-04-23 12:48:49.907 113 11420.07 93.21 56832.44 88888.00 2018-04-23 12:48:50.407 113 11420.09 93.22 56832.44 88888.00 2018-04-23 12:48:50.907 113 11420.07 93.27 56832.45 88888.00 2018-04-23 12:48:51.407 113 11420.08 93.24 56832.43 88888.00 2018-04-23 12:48:51.907 113 11420.17 93.18 56832.43 88888.00 2018-04-23 12:48:52.407 113 11420.13 93.18 56832.50 88888.00 2018-04-23 12:48:52.907 113 11420.08 93.17 56832.50 88888.00 2018-04-23 12:48:53.407 113 11420.13 93.13 56832.47 88888.00 2018-04-23 12:48:53.907 113 11420.07 93.15 56832.41 88888.00 2018-04-23 12:48:54.407 113 11420.10 93.13 56832.39 88888.00 2018-04-23 12:48:54.907 113 11420.14 93.14 56832.38 88888.00 2018-04-23 12:48:55.407 113 11420.07 93.12 56832.40 88888.00 2018-04-23 12:48:55.907 113 11420.06 93.11 56832.39 88888.00 2018-04-23 12:48:56.407 113 11420.12 93.14 56832.38 88888.00 2018-04-23 12:48:56.907 113 11420.10 93.13 56832.41 88888.00 2018-04-23 12:48:57.407 113 11420.05 93.12 56832.40 88888.00 2018-04-23 12:48:57.907 113 11420.10 93.13 56832.39 88888.00 2018-04-23 12:48:58.407 113 11420.15 93.11 56832.38 88888.00 2018-04-23 12:48:58.907 113 11420.15 93.08 56832.37 88888.00 2018-04-23 12:48:59.407 113 11420.17 93.09 56832.37 88888.00 2018-04-23 12:48:59.907 113 11420.19 93.11 56832.37 88888.00 2018-04-23 12:49:00.407 113 11420.09 93.09 56832.34 88888.00 2018-04-23 12:49:00.907 113 11420.10 93.06 56832.38 88888.00 2018-04-23 12:49:01.407 113 11420.16 93.09 56832.37 88888.00 2018-04-23 12:49:01.907 113 11420.10 93.09 56832.33 88888.00 2018-04-23 12:49:02.407 113 11420.10 93.08 56832.32 88888.00 2018-04-23 12:49:02.907 113 11420.16 93.08 56832.36 88888.00 2018-04-23 12:49:03.407 113 11420.09 93.07 56832.44 88888.00 2018-04-23 12:49:03.907 113 11420.07 93.02 56832.39 88888.00 2018-04-23 12:49:04.407 113 11420.09 93.08 56832.37 88888.00 2018-04-23 12:49:04.907 113 11420.14 93.09 56832.41 88888.00 2018-04-23 12:49:05.407 113 11420.09 93.04 56832.44 88888.00 2018-04-23 12:49:05.907 113 11420.09 93.04 56832.46 88888.00 2018-04-23 12:49:06.407 113 11420.03 93.07 56832.49 88888.00 2018-04-23 12:49:06.907 113 11420.00 93.09 56832.51 88888.00 2018-04-23 12:49:07.407 113 11420.02 93.09 56832.56 88888.00 2018-04-23 12:49:07.907 113 11420.01 93.08 56832.58 88888.00 2018-04-23 12:49:08.407 113 11420.00 93.07 56832.56 88888.00 2018-04-23 12:49:09.407 113 11420.00 93.14 56832.58 88888.00 2018-04-23 12:49:09.907 113 11419.96 93.11 56832.60 88888.00 2018-04-23 12:49:10.407 113 11419.94 93.13 56832.64 88888.00 2018-04-23 12:49:10.907 113 11419.96 93.14 56832.62 88888.00 2018-04-23 12:49:11.407 113 11419.95 93.14 56832.64 88888.00 2018-04-23 12:49:11.907 113 11419.93 93.14 56832.66 88888.00 2018-04-23 12:49:12.407 113 11420.00 93.18 56832.69 88888.00 2018-04-23 12:49:12.907 113 11419.99 93.19 56832.71 88888.00 2018-04-23 12:49:13.407 113 11419.91 93.20 56832.72 88888.00 2018-04-23 12:49:13.907 113 11419.92 93.21 56832.70 88888.00 2018-04-23 12:49:14.407 113 11419.93 93.20 56832.70 88888.00 2018-04-23 12:49:14.907 113 11419.87 93.22 56832.65 88888.00 2018-04-23 12:49:15.407 113 11419.85 93.26 56832.70 88888.00 2018-04-23 12:49:15.907 113 11419.89 93.29 56832.72 88888.00 2018-04-23 12:49:16.407 113 11419.91 93.24 56832.77 88888.00 2018-04-23 12:49:16.907 113 11419.87 93.24 56832.76 88888.00 2018-04-23 12:49:17.407 113 11419.88 93.27 56832.75 88888.00 2018-04-23 12:49:17.907 113 11419.85 93.28 56832.73 88888.00 2018-04-23 12:49:18.407 113 11419.82 93.29 56832.75 88888.00 2018-04-23 12:49:18.907 113 11419.88 93.24 56832.75 88888.00 2018-04-23 12:49:19.407 113 11419.85 93.22 56832.71 88888.00 2018-04-23 12:49:19.907 113 11419.81 93.24 56832.72 88888.00 2018-04-23 12:49:20.407 113 11419.87 93.26 56832.75 88888.00 2018-04-23 12:49:20.907 113 11419.89 93.25 56832.62 88888.00 2018-04-23 12:49:21.407 113 11419.86 93.26 56832.65 88888.00 2018-04-23 12:49:21.907 113 11419.91 93.31 56832.68 88888.00 2018-04-23 12:49:22.407 113 11419.94 93.33 56832.70 88888.00 2018-04-23 12:49:22.907 113 11419.99 93.29 56832.71 88888.00 2018-04-23 12:49:23.407 113 11419.92 93.35 56832.71 88888.00 2018-04-23 12:49:23.907 113 11419.91 93.34 56832.70 88888.00 2018-04-23 12:49:24.407 113 11419.88 93.35 56832.71 88888.00 2018-04-23 12:49:24.907 113 11419.91 93.34 56832.69 88888.00 2018-04-23 12:49:25.407 113 11419.99 93.26 56832.62 88888.00 2018-04-23 12:49:25.907 113 11420.00 93.27 56832.56 88888.00 2018-04-23 12:49:26.407 113 11419.92 93.34 56832.55 88888.00 2018-04-23 12:49:26.907 113 11419.96 93.41 56832.56 88888.00 2018-04-23 12:49:27.407 113 11420.01 93.36 56832.50 88888.00 2018-04-23 12:49:27.907 113 11420.00 93.29 56832.49 88888.00 2018-04-23 12:49:28.407 113 11420.00 93.35 56832.49 88888.00 2018-04-23 12:49:28.907 113 11420.05 93.41 56832.45 88888.00 2018-04-23 12:49:29.407 113 11420.03 93.41 56832.39 88888.00 2018-04-23 12:49:29.907 113 11420.03 93.42 56832.33 88888.00 2018-04-23 12:49:30.407 113 11420.07 93.41 56832.33 88888.00 2018-04-23 12:49:30.907 113 11420.06 93.42 56832.33 88888.00 2018-04-23 12:49:31.407 113 11420.08 93.43 56832.25 88888.00 2018-04-23 12:49:31.907 113 11420.14 93.43 56832.15 88888.00 2018-04-23 12:49:32.407 113 11420.12 93.40 56832.10 88888.00 2018-04-23 12:49:32.907 113 11420.07 93.43 56832.08 88888.00 2018-04-23 12:49:33.407 113 11420.16 93.48 56832.08 88888.00 2018-04-23 12:49:33.907 113 11420.19 93.45 56832.02 88888.00 2018-04-23 12:49:34.407 113 11420.23 93.42 56831.94 88888.00 2018-04-23 12:49:34.907 113 11420.28 93.41 56831.95 88888.00 2018-04-23 12:49:35.407 113 11420.26 93.42 56831.87 88888.00 2018-04-23 12:49:35.907 113 11420.19 93.39 56831.86 88888.00 2018-04-23 12:49:36.407 113 11420.23 93.38 56831.86 88888.00 2018-04-23 12:49:36.907 113 11420.31 93.39 56831.79 88888.00 2018-04-23 12:49:37.407 113 11420.31 93.36 56831.76 88888.00 2018-04-23 12:49:37.907 113 11420.30 93.34 56831.75 88888.00 2018-04-23 12:49:38.407 113 11420.34 93.29 56831.70 88888.00 2018-04-23 12:49:38.907 113 11420.27 93.28 56831.67 88888.00 2018-04-23 12:49:39.407 113 11420.28 93.25 56831.67 88888.00 2018-04-23 12:49:39.907 113 11420.38 93.29 56831.63 88888.00 2018-04-23 12:49:40.907 113 11420.30 93.28 56831.57 88888.00 2018-04-23 12:49:41.407 113 11420.38 93.22 56831.51 88888.00 2018-04-23 12:49:41.907 113 11420.42 93.25 56831.47 88888.00 2018-04-23 12:49:42.407 113 11420.34 93.26 56831.43 88888.00 2018-04-23 12:49:42.907 113 11420.42 93.22 56831.37 88888.00 2018-04-23 12:49:43.407 113 11420.42 93.18 56831.34 88888.00 2018-04-23 12:49:43.907 113 11420.38 93.13 56831.35 88888.00 2018-04-23 12:49:44.407 113 11420.37 93.17 56831.33 88888.00 2018-04-23 12:49:44.907 113 11420.47 93.20 56831.29 88888.00 2018-04-23 12:49:45.407 113 11420.42 93.15 56831.34 88888.00 2018-04-23 12:49:45.907 113 11420.38 93.15 56831.25 88888.00 2018-04-23 12:49:46.407 113 11420.45 93.11 56831.24 88888.00 2018-04-23 12:49:46.907 113 11420.42 93.13 56831.25 88888.00 2018-04-23 12:49:47.407 113 11420.38 93.12 56831.24 88888.00 2018-04-23 12:49:47.907 113 11420.44 93.09 56831.17 88888.00 2018-04-23 12:49:48.407 113 11420.43 93.04 56831.15 88888.00 2018-04-23 12:49:48.907 113 11420.40 93.01 56831.22 88888.00 2018-04-23 12:49:49.407 113 11420.42 93.07 56831.23 88888.00 2018-04-23 12:49:49.907 113 11420.45 93.06 56831.23 88888.00 2018-04-23 12:49:50.407 113 11420.41 93.04 56831.21 88888.00 2018-04-23 12:49:50.907 113 11420.43 93.00 56831.15 88888.00 2018-04-23 12:49:51.407 113 11420.45 93.00 56831.18 88888.00 2018-04-23 12:49:51.907 113 11420.41 93.00 56831.21 88888.00 2018-04-23 12:49:52.407 113 11420.40 93.00 56831.14 88888.00 2018-04-23 12:49:52.907 113 11420.40 92.95 56831.14 88888.00 2018-04-23 12:49:53.407 113 11420.41 93.00 56831.15 88888.00 2018-04-23 12:49:53.907 113 11420.37 93.04 56831.06 88888.00 2018-04-23 12:49:54.407 113 11420.43 92.99 56831.03 88888.00 2018-04-23 12:49:54.907 113 11420.41 92.94 56831.01 88888.00 2018-04-23 12:49:55.407 113 11420.41 92.94 56830.93 88888.00 2018-04-23 12:49:55.907 113 11420.47 92.95 56830.93 88888.00 2018-04-23 12:49:56.407 113 11420.47 92.92 56830.90 88888.00 2018-04-23 12:49:56.907 113 11420.38 92.90 56830.92 88888.00 2018-04-23 12:49:57.407 113 11420.44 92.90 56830.86 88888.00 2018-04-23 12:49:57.907 113 11420.49 92.85 56830.80 88888.00 2018-04-23 12:49:58.407 113 11420.47 92.83 56830.79 88888.00 2018-04-23 12:49:58.907 113 11420.54 92.87 56830.77 88888.00 2018-04-23 12:49:59.407 113 11420.55 92.83 56830.77 88888.00 2018-04-23 12:49:59.907 113 11420.47 92.78 56830.71 88888.00 2018-04-23 12:50:00.407 113 11420.47 92.84 56830.63 88888.00 2018-04-23 12:50:00.907 113 11420.54 92.86 56830.61 88888.00 2018-04-23 12:50:01.407 113 11420.52 92.79 56830.53 88888.00 2018-04-23 12:50:01.907 113 11420.54 92.80 56830.57 88888.00 2018-04-23 12:50:02.407 113 11420.57 92.83 56830.54 88888.00 2018-04-23 12:50:02.907 113 11420.59 92.81 56830.51 88888.00 2018-04-23 12:50:03.407 113 11420.59 92.80 56830.53 88888.00 2018-04-23 12:50:03.907 113 11420.65 92.77 56830.52 88888.00 2018-04-23 12:50:04.407 113 11420.69 92.71 56830.54 88888.00 2018-04-23 12:50:04.907 113 11420.64 92.73 56830.48 88888.00 2018-04-23 12:50:05.407 113 11420.65 92.73 56830.40 88888.00 2018-04-23 12:50:05.907 113 11420.70 92.71 56830.34 88888.00 2018-04-23 12:50:06.407 113 11420.70 92.67 56830.38 88888.00 2018-04-23 12:50:06.907 113 11420.71 92.71 56830.41 88888.00 2018-04-23 12:50:07.407 113 11420.70 92.65 56830.41 88888.00 2018-04-23 12:50:07.907 113 11420.66 92.61 56830.44 88888.00 2018-04-23 12:50:08.407 113 11420.71 92.64 56830.37 88888.00 2018-04-23 12:50:08.907 113 11420.74 92.61 56830.38 88888.00 2018-04-23 12:50:09.407 113 11420.69 92.57 56830.34 88888.00 2018-04-23 12:50:09.907 113 11420.70 92.59 56830.29 88888.00 2018-04-23 12:50:10.407 113 11420.74 92.60 56830.28 88888.00 2018-04-23 12:50:10.908 113 11420.75 92.59 56830.33 88888.00 2018-04-23 12:50:11.408 113 11420.74 92.60 56830.34 88888.00 2018-04-23 12:50:11.908 113 11420.72 92.57 56830.31 88888.00 2018-04-23 12:50:12.408 113 11420.70 92.54 56830.28 88888.00 2018-04-23 12:50:12.908 113 11420.71 92.52 56830.32 88888.00 2018-04-23 12:50:13.408 113 11420.74 92.53 56830.34 88888.00 2018-04-23 12:50:13.908 113 11420.75 92.51 56830.27 88888.00 2018-04-23 12:50:14.408 113 11420.62 92.49 56830.25 88888.00 2018-04-23 12:50:14.908 113 11420.70 92.50 56830.31 88888.00 2018-04-23 12:50:15.408 113 11420.72 92.46 56830.25 88888.00 2018-04-23 12:50:15.908 113 11420.65 92.43 56830.28 88888.00 2018-04-23 12:50:16.408 113 11420.68 92.49 56830.28 88888.00 2018-04-23 12:50:16.908 113 11420.74 92.47 56830.29 88888.00 2018-04-23 12:50:17.408 113 11420.68 92.47 56830.27 88888.00 2018-04-23 12:50:17.908 113 11420.70 92.47 56830.27 88888.00 2018-04-23 12:50:18.408 113 11420.74 92.42 56830.28 88888.00 2018-04-23 12:50:18.908 113 11420.68 92.36 56830.33 88888.00 2018-04-23 12:50:19.408 113 11420.68 92.38 56830.37 88888.00 2018-04-23 12:50:19.908 113 11420.75 92.43 56830.41 88888.00 2018-04-23 12:50:20.408 113 11420.75 92.42 56830.44 88888.00 2018-04-23 12:50:20.908 113 11420.68 92.44 56830.47 88888.00 2018-04-23 12:50:21.408 113 11420.65 92.46 56830.45 88888.00 2018-04-23 12:50:22.408 113 11420.65 92.45 56830.37 88888.00 2018-04-23 12:50:22.908 113 11420.65 92.45 56830.40 88888.00 2018-04-23 12:50:23.408 113 11420.70 92.45 56830.41 88888.00 2018-04-23 12:50:23.908 113 11420.66 92.39 56830.42 88888.00 2018-04-23 12:50:24.408 113 11420.68 92.43 56830.44 88888.00 2018-04-23 12:50:24.908 113 11420.68 92.49 56830.50 88888.00 2018-04-23 12:50:25.408 113 11420.63 92.49 56830.53 88888.00 2018-04-23 12:50:25.908 113 11420.59 92.51 56830.52 88888.00 2018-04-23 12:50:26.408 113 11420.64 92.54 56830.56 88888.00 2018-04-23 12:50:26.908 113 11420.62 92.51 56830.57 88888.00 2018-04-23 12:50:27.408 113 11420.63 92.53 56830.60 88888.00 2018-04-23 12:50:27.908 113 11420.64 92.57 56830.58 88888.00 2018-04-23 12:50:28.408 113 11420.63 92.57 56830.57 88888.00 2018-04-23 12:50:28.908 113 11420.63 92.56 56830.63 88888.00 2018-04-23 12:50:29.408 113 11420.58 92.60 56830.60 88888.00 2018-04-23 12:50:29.908 113 11420.61 92.65 56830.63 88888.00 2018-04-23 12:50:30.408 113 11420.58 92.67 56830.64 88888.00 2018-04-23 12:50:30.908 113 11420.58 92.67 56830.65 88888.00 2018-04-23 12:50:31.408 113 11420.64 92.70 56830.70 88888.00 2018-04-23 12:50:31.908 113 11420.59 92.70 56830.64 88888.00 2018-04-23 12:50:32.408 113 11420.61 92.77 56830.69 88888.00 2018-04-23 12:50:32.908 113 11420.62 92.75 56830.67 88888.00 2018-04-23 12:50:33.408 113 11420.63 92.77 56830.63 88888.00 2018-04-23 12:50:33.908 113 11420.58 92.77 56830.66 88888.00 2018-04-23 12:50:34.408 113 11420.63 92.78 56830.69 88888.00 2018-04-23 12:50:34.908 113 11420.62 92.78 56830.71 88888.00 2018-04-23 12:50:35.408 113 11420.57 92.83 56830.74 88888.00 2018-04-23 12:50:35.908 113 11420.65 92.83 56830.78 88888.00 2018-04-23 12:50:36.408 113 11420.66 92.80 56830.80 88888.00 2018-04-23 12:50:36.908 113 11420.61 92.85 56830.83 88888.00 2018-04-23 12:50:37.408 113 11420.57 92.87 56830.83 88888.00 2018-04-23 12:50:37.908 113 11420.65 92.92 56830.86 88888.00 2018-04-23 12:50:38.408 113 11420.64 92.90 56830.90 88888.00 2018-04-23 12:50:38.908 113 11420.61 92.92 56830.93 88888.00 2018-04-23 12:50:39.408 113 11420.66 92.92 56830.97 88888.00 2018-04-23 12:50:39.908 113 11420.64 92.91 56830.93 88888.00 2018-04-23 12:50:40.408 113 11420.65 92.97 56830.99 88888.00 2018-04-23 12:50:40.908 113 11420.69 92.99 56831.05 88888.00 2018-04-23 12:50:41.408 113 11420.71 92.97 56831.03 88888.00 2018-04-23 12:50:41.908 113 11420.65 93.00 56831.01 88888.00 2018-04-23 12:50:42.408 113 11420.65 92.99 56831.04 88888.00 2018-04-23 12:50:42.908 113 11420.72 93.00 56831.02 88888.00 2018-04-23 12:50:43.408 113 11420.71 92.99 56831.03 88888.00 2018-04-23 12:50:43.908 113 11420.74 93.05 56831.05 88888.00 2018-04-23 12:50:44.408 113 11420.77 93.06 56831.04 88888.00 2018-04-23 12:50:44.908 113 11420.74 93.02 56831.08 88888.00 2018-04-23 12:50:45.408 113 11420.66 93.04 56831.05 88888.00 2018-04-23 12:50:45.908 113 11420.74 93.06 56831.09 88888.00 2018-04-23 12:50:46.408 113 11420.75 93.06 56831.11 88888.00 2018-04-23 12:50:46.908 113 11420.68 93.06 56831.17 88888.00 2018-04-23 12:50:47.408 113 11420.69 93.06 56831.19 88888.00 2018-04-23 12:50:47.908 113 11420.70 93.06 56831.16 88888.00 2018-04-23 12:50:48.408 113 11420.66 93.06 56831.16 88888.00 2018-04-23 12:50:48.908 113 11420.75 93.02 56831.15 88888.00 2018-04-23 12:50:49.408 113 11420.71 93.04 56831.15 88888.00 2018-04-23 12:50:49.908 113 11420.68 93.08 56831.11 88888.00 2018-04-23 12:50:50.408 113 11420.72 93.13 56831.09 88888.00 2018-04-23 12:50:50.908 113 11420.63 93.12 56831.14 88888.00 2018-04-23 12:50:51.408 113 11420.62 93.12 56831.12 88888.00 2018-04-23 12:50:51.908 113 11420.64 93.13 56831.11 88888.00 2018-04-23 12:50:52.408 113 11420.69 93.12 56831.14 88888.00 2018-04-23 12:50:52.908 113 11420.66 93.14 56831.11 88888.00 2018-04-23 12:50:54.408 113 11420.64 93.11 56831.11 88888.00 2018-04-23 12:50:54.908 113 11420.65 93.13 56831.09 88888.00 2018-04-23 12:50:55.408 113 11420.72 93.11 56831.03 88888.00 2018-04-23 12:50:55.908 113 11420.70 93.08 56830.98 88888.00 2018-04-23 12:50:56.408 113 11420.69 93.12 56830.97 88888.00 2018-04-23 12:50:56.908 113 11420.75 93.09 56830.99 88888.00 2018-04-23 12:50:57.408 113 11420.83 93.06 56830.98 88888.00 2018-04-23 12:50:57.908 113 11420.75 93.06 56830.93 88888.00 2018-04-23 12:50:58.408 113 11420.78 93.08 56830.90 88888.00 2018-04-23 12:50:58.908 113 11420.79 93.09 56830.90 88888.00 2018-04-23 12:50:59.408 113 11420.76 93.09 56830.90 88888.00 2018-04-23 12:50:59.908 113 11420.81 93.09 56830.84 88888.00 2018-04-23 12:51:00.408 113 11420.83 93.07 56830.85 88888.00 2018-04-23 12:51:00.908 113 11420.75 93.07 56830.85 88888.00 2018-04-23 12:51:01.408 113 11420.68 93.07 56830.89 88888.00 2018-04-23 12:51:01.908 113 11420.79 93.12 56830.89 88888.00 2018-04-23 12:51:02.408 113 11420.82 93.07 56830.82 88888.00 2018-04-23 12:51:02.908 113 11420.78 93.02 56830.79 88888.00 2018-04-23 12:51:03.908 113 11420.78 93.12 56830.69 88888.00 2018-04-23 12:51:04.408 113 11420.79 93.07 56830.66 88888.00 2018-04-23 12:51:04.908 113 11420.91 93.08 56830.63 88888.00 2018-04-23 12:51:05.408 113 11420.91 93.06 56830.52 88888.00 2018-04-23 12:51:05.908 113 11420.84 93.06 56830.53 88888.00 2018-04-23 12:51:06.408 113 11420.89 93.08 56830.46 88888.00 2018-04-23 12:51:06.908 113 11420.95 93.07 56830.47 88888.00 2018-04-23 12:51:07.408 113 11420.90 93.01 56830.46 88888.00 2018-04-23 12:51:07.908 113 11420.93 93.01 56830.45 88888.00 2018-04-23 12:51:08.408 113 11420.99 92.99 56830.47 88888.00 2018-04-23 12:51:08.908 113 11420.95 92.86 56830.34 88888.00 2018-04-23 12:51:09.408 113 11420.95 92.98 56830.34 88888.00 2018-04-23 12:51:09.908 113 11420.98 92.97 56830.39 88888.00 2018-04-23 12:51:10.408 113 11420.95 92.92 56830.40 88888.00 2018-04-23 12:51:10.908 113 11420.96 92.92 56830.37 88888.00 2018-04-23 12:51:11.408 113 11420.96 92.92 56830.32 88888.00 2018-04-23 12:51:11.908 113 11420.97 92.91 56830.33 88888.00 2018-04-23 12:51:12.408 113 11420.96 92.90 56830.24 88888.00 2018-04-23 12:51:12.908 113 11420.95 92.91 56830.22 88888.00 2018-04-23 12:51:13.408 113 11420.98 92.91 56830.21 88888.00 2018-04-23 12:51:13.908 113 11420.95 92.90 56830.26 88888.00 2018-04-23 12:51:14.408 113 11420.93 92.92 56830.26 88888.00 2018-04-23 12:51:14.908 113 11420.99 92.91 56830.33 88888.00 2018-04-23 12:51:15.408 113 11420.93 92.87 56830.33 88888.00 2018-04-23 12:51:15.908 113 11420.90 92.87 56830.27 88888.00 2018-04-23 12:51:16.408 113 11420.99 92.88 56830.31 88888.00 2018-04-23 12:51:16.908 113 11420.96 92.88 56830.32 88888.00 2018-04-23 12:51:17.408 113 11420.92 92.88 56830.31 88888.00 2018-04-23 12:51:17.908 113 11420.95 92.92 56830.31 88888.00 2018-04-23 12:51:18.408 113 11420.88 92.93 56830.31 88888.00 2018-04-23 12:51:18.908 113 11420.86 92.97 56830.38 88888.00 2018-04-23 12:51:19.408 113 11420.90 92.94 56830.44 88888.00 2018-04-23 12:51:19.908 113 11420.89 92.93 56830.39 88888.00 2018-04-23 12:51:20.408 113 11420.86 92.93 56830.39 88888.00 2018-04-23 12:51:20.908 113 11420.90 92.99 56830.42 88888.00 2018-04-23 12:51:21.408 113 11420.93 92.99 56830.44 88888.00 2018-04-23 12:51:21.908 113 11420.86 93.00 56830.46 88888.00 2018-04-23 12:51:22.408 113 11420.85 93.05 56830.40 88888.00 2018-04-23 12:51:22.908 113 11420.92 92.99 56830.39 88888.00 2018-04-23 12:51:23.408 113 11420.89 93.00 56830.44 88888.00 2018-04-23 12:51:23.908 113 11420.86 92.99 56830.42 88888.00 2018-04-23 12:51:24.408 113 11420.91 93.00 56830.37 88888.00 2018-04-23 12:51:24.908 113 11420.84 92.99 56830.42 88888.00 2018-04-23 12:51:25.408 113 11420.78 92.99 56830.40 88888.00 2018-04-23 12:51:25.908 113 11420.82 92.98 56830.35 88888.00 2018-04-23 12:51:26.408 113 11420.81 92.94 56830.35 88888.00 2018-04-23 12:51:26.908 113 11420.84 92.95 56830.33 88888.00 2018-04-23 12:51:27.408 113 11420.93 92.97 56830.33 88888.00 2018-04-23 12:51:27.908 113 11420.90 92.94 56830.33 88888.00 2018-04-23 12:51:28.408 113 11420.89 92.98 56830.38 88888.00 2018-04-23 12:51:28.908 113 11420.84 92.99 56830.35 88888.00 2018-04-23 12:51:29.408 113 11420.81 92.94 56830.32 88888.00 2018-04-23 12:51:29.908 113 11420.79 92.93 56830.27 88888.00 2018-04-23 12:51:30.408 113 11420.79 92.99 56830.24 88888.00 2018-04-23 12:51:30.908 113 11420.82 93.00 56830.20 88888.00 2018-04-23 12:51:31.408 113 11420.77 92.98 56830.29 88888.00 2018-04-23 12:51:31.908 113 11420.85 92.98 56830.26 88888.00 2018-04-23 12:51:32.408 113 11420.92 92.98 56830.20 88888.00 2018-04-23 12:51:32.908 113 11420.88 92.94 56830.18 88888.00 2018-04-23 12:51:33.408 113 11420.88 92.90 56830.19 88888.00 2018-04-23 12:51:33.908 113 11420.95 92.99 56830.19 88888.00 2018-04-23 12:51:34.408 113 11420.93 92.99 56830.21 88888.00 2018-04-23 12:51:35.408 113 11420.93 92.98 56830.20 88888.00 2018-04-23 12:51:35.908 113 11420.99 92.95 56830.12 88888.00 2018-04-23 12:51:36.408 113 11420.93 92.95 56830.15 88888.00 2018-04-23 12:51:36.908 113 11420.90 92.98 56830.16 88888.00 2018-04-23 12:51:37.408 113 11420.90 92.95 56830.16 88888.00 2018-04-23 12:51:37.908 113 11420.95 93.00 56830.26 88888.00 2018-04-23 12:51:38.408 113 11420.97 93.05 56830.24 88888.00 2018-04-23 12:51:38.908 113 11420.98 93.05 56830.22 88888.00 2018-04-23 12:51:39.408 113 11420.96 92.97 56830.26 88888.00 2018-04-23 12:51:39.908 113 11420.95 92.95 56830.27 88888.00 2018-04-23 12:51:40.408 113 11421.00 92.95 56830.16 88888.00 2018-04-23 12:51:40.908 113 11421.00 92.95 56830.15 88888.00 2018-04-23 12:51:41.408 113 11420.97 92.98 56830.19 88888.00 2018-04-23 12:51:41.908 113 11420.98 93.02 56830.20 88888.00 2018-04-23 12:51:42.408 113 11420.96 92.99 56830.26 88888.00 2018-04-23 12:51:42.908 113 11420.93 92.98 56830.26 88888.00 2018-04-23 12:51:43.408 113 11420.93 92.99 56830.26 88888.00 2018-04-23 12:51:43.908 113 11420.96 92.94 56830.29 88888.00 2018-04-23 12:51:44.408 113 11420.93 92.93 56830.35 88888.00 2018-04-23 12:51:44.908 113 11420.93 92.95 56830.38 88888.00 2018-04-23 12:51:45.408 113 11420.96 92.99 56830.33 88888.00 2018-04-23 12:51:45.908 113 11420.88 93.01 56830.27 88888.00 2018-04-23 12:51:46.408 113 11420.88 93.02 56830.33 88888.00 2018-04-23 12:51:46.908 113 11420.98 93.00 56830.32 88888.00 2018-04-23 12:51:47.408 113 11420.96 93.01 56830.33 88888.00 2018-04-23 12:51:47.908 113 11420.88 93.05 56830.31 88888.00 2018-04-23 12:51:48.408 113 11420.92 93.06 56830.37 88888.00 2018-04-23 12:51:48.908 113 11420.93 93.04 56830.38 88888.00 2018-04-23 12:51:49.408 113 11420.86 93.01 56830.42 88888.00 2018-04-23 12:51:49.908 113 11420.89 93.02 56830.39 88888.00 2018-04-23 12:51:50.408 113 11420.91 93.07 56830.34 88888.00 2018-04-23 12:51:50.908 113 11420.85 93.06 56830.31 88888.00 2018-04-23 12:51:51.408 113 11420.88 93.05 56830.31 88888.00 2018-04-23 12:51:51.908 113 11420.91 93.05 56830.37 88888.00 2018-04-23 12:51:52.408 113 11420.86 93.02 56830.39 88888.00 2018-04-23 12:51:52.908 113 11420.93 92.99 56830.38 88888.00 2018-04-23 12:51:53.408 113 11420.92 92.99 56830.45 88888.00 2018-04-23 12:51:53.908 113 11420.84 93.00 56830.45 88888.00 2018-04-23 12:51:54.408 113 11420.82 93.02 56830.45 88888.00 2018-04-23 12:51:54.908 113 11420.88 93.07 56830.45 88888.00 2018-04-23 12:51:55.408 113 11420.83 93.11 56830.46 88888.00 2018-04-23 12:51:55.908 113 11420.84 93.07 56830.46 88888.00 2018-04-23 12:51:56.408 113 11420.90 93.05 56830.46 88888.00 2018-04-23 12:51:56.908 113 11420.91 93.02 56830.44 88888.00 2018-04-23 12:51:57.408 113 11420.89 93.04 56830.44 88888.00 2018-04-23 12:51:57.908 113 11420.88 93.05 56830.51 88888.00 2018-04-23 12:51:58.408 113 11420.85 93.06 56830.45 88888.00 2018-04-23 12:51:58.908 113 11420.81 93.08 56830.41 88888.00 2018-04-23 12:51:59.408 113 11420.82 93.14 56830.42 88888.00 2018-04-23 12:51:59.908 113 11420.85 93.11 56830.42 88888.00 2018-04-23 12:52:00.408 113 11420.88 93.07 56830.38 88888.00 2018-04-23 12:52:00.908 113 11420.91 93.11 56830.41 88888.00 2018-04-23 12:52:01.408 113 11420.91 93.08 56830.42 88888.00 2018-04-23 12:52:01.908 113 11420.84 93.04 56830.42 88888.00 2018-04-23 12:52:02.408 113 11420.84 93.07 56830.40 88888.00 2018-04-23 12:52:02.908 113 11420.85 93.12 56830.42 88888.00 2018-04-23 12:52:03.408 113 11420.77 93.08 56830.42 88888.00 2018-04-23 12:52:03.908 113 11420.81 93.09 56830.45 88888.00 2018-04-23 12:52:04.408 113 11420.86 93.12 56830.42 88888.00 2018-04-23 12:52:04.908 113 11420.82 93.11 56830.38 88888.00 2018-04-23 12:52:05.408 113 11420.72 93.13 56830.34 88888.00 2018-04-23 12:52:05.908 113 11420.72 93.11 56830.42 88888.00 2018-04-23 12:52:06.408 113 11420.78 93.04 56830.41 88888.00 2018-04-23 12:52:06.908 113 11420.79 93.08 56830.41 88888.00 2018-04-23 12:52:07.408 113 11420.81 93.12 56830.42 88888.00 2018-04-23 12:52:07.908 113 11420.83 93.11 56830.45 88888.00 2018-04-23 12:52:08.408 113 11420.75 93.11 56830.45 88888.00 2018-04-23 12:52:08.908 113 11420.72 93.11 56830.44 88888.00 2018-04-23 12:52:09.408 113 11420.76 93.09 56830.42 88888.00 2018-04-23 12:52:09.908 113 11420.72 93.07 56830.35 88888.00 2018-04-23 12:52:10.409 113 11420.74 93.09 56830.35 88888.00 2018-04-23 12:52:10.909 113 11420.72 93.12 56830.39 88888.00 2018-04-23 12:52:11.409 113 11420.75 93.09 56830.45 88888.00 2018-04-23 12:52:11.909 113 11420.74 93.09 56830.38 88888.00 2018-04-23 12:52:12.409 113 11420.79 93.07 56830.39 88888.00 2018-04-23 12:52:12.909 113 11420.78 93.06 56830.40 88888.00 2018-04-23 12:52:13.409 113 11420.74 93.07 56830.35 88888.00 2018-04-23 12:52:13.909 113 11420.77 93.13 56830.39 88888.00 2018-04-23 12:52:14.409 113 11420.81 93.09 56830.44 88888.00 2018-04-23 12:52:14.909 113 11420.75 93.07 56830.48 88888.00 2018-04-23 12:52:15.409 113 11420.75 93.11 56830.47 88888.00 2018-04-23 12:52:15.909 113 11420.79 93.08 56830.51 88888.00 2018-04-23 12:52:17.409 113 11420.76 93.11 56830.48 88888.00 2018-04-23 12:52:17.909 113 11420.75 93.08 56830.50 88888.00 2018-04-23 12:52:18.409 113 11420.71 93.08 56830.50 88888.00 2018-04-23 12:52:18.909 113 11420.74 93.07 56830.46 88888.00 2018-04-23 12:52:19.409 113 11420.74 93.08 56830.41 88888.00 2018-04-23 12:52:19.909 113 11420.65 93.11 56830.26 88888.00 2018-04-23 12:52:20.409 113 11420.70 93.09 56830.33 88888.00 2018-04-23 12:52:20.909 113 11420.74 93.05 56830.42 88888.00 2018-04-23 12:52:21.409 113 11420.68 93.05 56830.40 88888.00 2018-04-23 12:52:21.909 113 11420.68 93.08 56830.45 88888.00 2018-04-23 12:52:22.409 113 11420.71 93.07 56830.42 88888.00 2018-04-23 12:52:22.909 113 11420.71 93.07 56830.39 88888.00 2018-04-23 12:52:23.409 113 11420.69 93.08 56830.40 88888.00 2018-04-23 12:52:23.909 113 11420.71 93.06 56830.32 88888.00 2018-04-23 12:52:24.409 113 11420.71 93.04 56830.35 88888.00 2018-04-23 12:52:24.909 113 11420.70 93.01 56830.39 88888.00 2018-04-23 12:52:25.409 113 11420.77 92.95 56830.39 88888.00 2018-04-23 12:52:25.909 113 11420.75 92.97 56830.34 88888.00 2018-04-23 12:52:26.909 113 11420.79 92.75 56830.40 88888.00 2018-04-23 12:52:27.409 113 11420.77 92.70 56830.37 88888.00 2018-04-23 12:52:27.909 113 11420.69 92.78 56830.34 88888.00 2018-04-23 12:52:28.409 113 11420.63 93.00 56830.35 88888.00 2018-04-23 12:52:28.909 113 11420.69 93.00 56830.32 88888.00 2018-04-23 12:52:29.409 113 11420.65 92.98 56830.37 88888.00 2018-04-23 12:52:29.909 113 11420.65 92.98 56830.35 88888.00 2018-04-23 12:52:30.409 113 11420.72 92.95 56830.35 88888.00 2018-04-23 12:52:30.909 113 11420.68 92.92 56830.31 88888.00 2018-04-23 12:52:31.409 113 11420.69 92.90 56830.27 88888.00 2018-04-23 12:52:31.909 113 11420.75 92.94 56830.27 88888.00 2018-04-23 12:52:32.409 113 11420.72 92.94 56830.21 88888.00 2018-04-23 12:52:32.909 113 11420.68 92.93 56830.15 88888.00 2018-04-23 12:52:33.409 113 11420.76 92.90 56830.13 88888.00 2018-04-23 12:52:33.909 113 11420.72 92.88 56830.09 88888.00 2018-04-23 12:52:34.909 113 11420.72 92.86 56830.12 88888.00 2018-04-23 12:52:35.409 113 11420.74 92.85 56830.13 88888.00 2018-04-23 12:52:35.909 113 11420.66 92.81 56830.08 88888.00 2018-04-23 12:52:36.409 113 11420.75 92.85 56830.00 88888.00 2018-04-23 12:52:36.909 113 11420.77 92.87 56829.88 88888.00 2018-04-23 12:52:37.409 113 11420.68 92.85 56829.88 88888.00 2018-04-23 12:52:37.909 113 11420.72 92.85 56829.92 88888.00 2018-04-23 12:52:38.409 113 11420.75 92.86 56829.87 88888.00 2018-04-23 12:52:38.909 113 11420.78 92.84 56829.82 88888.00 2018-04-23 12:52:39.409 113 11420.76 92.66 56829.77 88888.00 2018-04-23 12:52:39.909 113 11420.82 92.74 56829.75 88888.00 2018-04-23 12:52:40.409 113 11420.82 92.78 56829.73 88888.00 2018-04-23 12:52:40.909 113 11420.81 92.78 56829.70 88888.00 2018-04-23 12:52:41.409 113 11420.83 92.80 56829.68 88888.00 2018-04-23 12:52:41.909 113 11420.83 92.78 56829.62 88888.00 2018-04-23 12:52:42.409 113 11420.82 92.74 56829.61 88888.00 2018-04-23 12:52:42.909 113 11420.85 92.79 56829.56 88888.00 2018-04-23 12:52:43.409 113 11420.90 92.77 56829.52 88888.00 2018-04-23 12:52:43.909 113 11420.81 92.72 56829.49 88888.00 2018-04-23 12:52:44.909 113 11420.85 92.70 56829.43 88888.00 2018-04-23 12:52:45.409 113 11420.82 92.67 56829.38 88888.00 2018-04-23 12:52:45.909 113 11420.82 92.67 56829.35 88888.00 2018-04-23 12:52:46.409 113 11420.86 92.68 56829.31 88888.00 2018-04-23 12:52:46.909 113 11420.83 92.70 56829.31 88888.00 2018-04-23 12:52:47.409 113 11420.83 92.61 56829.34 88888.00 2018-04-23 12:52:47.909 113 11420.85 92.64 56829.29 88888.00 2018-04-23 12:52:48.409 113 11420.85 92.64 56829.23 88888.00 2018-04-23 12:52:48.909 113 11420.77 92.60 56829.19 88888.00 2018-04-23 12:52:49.409 113 11420.75 92.58 56829.18 88888.00 2018-04-23 12:52:49.909 113 11420.77 92.58 56829.24 88888.00 2018-04-23 12:52:50.409 113 11420.71 92.56 56829.28 88888.00 2018-04-23 12:52:50.909 113 11420.74 92.57 56829.26 88888.00 2018-04-23 12:52:51.409 113 11420.78 92.54 56829.29 88888.00 2018-04-23 12:52:51.909 113 11420.65 92.52 56829.31 88888.00 2018-04-23 12:52:52.409 113 11420.69 92.58 56829.32 88888.00 2018-04-23 12:52:52.909 113 11420.78 92.54 56829.32 88888.00 2018-04-23 12:52:53.409 113 11420.72 92.54 56829.34 88888.00 2018-04-23 12:52:53.909 113 11420.69 92.56 56829.35 88888.00 2018-04-23 12:52:54.409 113 11420.69 92.59 56829.38 88888.00 2018-04-23 12:52:54.909 113 11420.69 92.54 56829.34 88888.00 2018-04-23 12:52:55.409 113 11420.70 92.53 56829.34 88888.00 2018-04-23 12:52:55.909 113 11420.69 92.57 56829.37 88888.00 2018-04-23 12:52:56.409 113 11420.70 92.58 56829.41 88888.00 2018-04-23 12:52:56.909 113 11420.65 92.61 56829.48 88888.00 2018-04-23 12:52:57.409 113 11420.71 92.61 56829.48 88888.00 2018-04-23 12:52:58.409 113 11420.69 92.56 56829.52 88888.00 2018-04-23 12:52:58.909 113 11420.63 92.59 56829.50 88888.00 2018-04-23 12:52:59.409 113 11420.66 92.58 56829.51 88888.00 2018-04-23 12:52:59.909 113 11420.65 92.58 56829.58 88888.00 2018-04-23 12:53:00.409 113 11420.69 92.63 56829.64 88888.00 2018-04-23 12:53:00.909 113 11420.71 92.60 56829.65 88888.00 2018-04-23 12:53:01.409 113 11420.72 92.57 56829.68 88888.00 2018-04-23 12:53:01.909 113 11420.74 92.57 56829.73 88888.00 2018-04-23 12:53:02.409 113 11420.75 92.58 56829.73 88888.00 2018-04-23 12:53:02.909 113 11420.70 92.58 56829.75 88888.00 2018-04-23 12:53:03.409 113 11420.74 92.61 56829.76 88888.00 2018-04-23 12:53:03.909 113 11420.77 92.65 56829.80 88888.00 2018-04-23 12:53:04.409 113 11420.70 92.60 56829.77 88888.00 2018-04-23 12:53:04.909 113 11420.65 92.58 56829.88 88888.00 2018-04-23 12:53:05.409 113 11420.68 92.63 56829.94 88888.00 2018-04-23 12:53:05.909 113 11420.69 92.65 56829.93 88888.00 2018-04-23 12:53:06.409 113 11420.66 92.61 56829.86 88888.00 2018-04-23 12:53:06.909 113 11420.72 92.56 56829.90 88888.00 2018-04-23 12:53:07.409 113 11420.78 92.58 56829.93 88888.00 2018-04-23 12:53:07.909 113 11420.76 92.58 56829.95 88888.00 2018-04-23 12:53:08.409 113 11420.69 92.59 56829.94 88888.00 2018-04-23 12:53:08.909 113 11420.75 92.58 56830.01 88888.00 2018-04-23 12:53:09.409 113 11420.74 92.53 56830.05 88888.00 2018-04-23 12:53:09.909 113 11420.70 92.57 56830.02 88888.00 2018-04-23 12:53:10.409 113 11420.76 92.58 56830.00 88888.00 2018-04-23 12:53:10.909 113 11420.74 92.60 56830.00 88888.00 2018-04-23 12:53:11.409 113 11420.65 92.63 56830.00 88888.00 2018-04-23 12:53:11.909 113 11420.72 92.65 56829.96 88888.00 2018-04-23 12:53:12.409 113 11420.71 92.65 56829.95 88888.00 2018-04-23 12:53:12.909 113 11420.70 92.65 56829.88 88888.00 2018-04-23 12:53:13.409 113 11420.69 92.70 56829.90 88888.00 2018-04-23 12:53:13.909 113 11420.75 92.71 56830.00 88888.00 2018-04-23 12:53:14.409 113 11420.75 92.71 56830.00 88888.00 2018-04-23 12:53:14.909 113 11420.74 92.72 56829.99 88888.00 2018-04-23 12:53:15.409 113 11420.75 92.72 56830.05 88888.00 2018-04-23 12:53:15.909 113 11420.69 92.68 56830.06 88888.00 2018-04-23 12:53:16.409 113 11420.64 92.70 56830.06 88888.00 2018-04-23 12:53:16.909 113 11420.72 92.74 56830.03 88888.00 2018-04-23 12:53:17.409 113 11420.72 92.75 56830.03 88888.00 2018-04-23 12:53:17.909 113 11420.72 92.79 56830.02 88888.00 2018-04-23 12:53:18.409 113 11420.70 92.79 56829.96 88888.00 2018-04-23 12:53:18.909 113 11420.66 92.83 56829.97 88888.00 2018-04-23 12:53:19.409 113 11420.56 92.78 56829.93 88888.00 2018-04-23 12:53:19.909 113 11420.66 92.77 56829.92 88888.00 2018-04-23 12:53:20.409 113 11420.70 92.73 56829.92 88888.00 2018-04-23 12:53:20.909 113 11420.69 92.70 56829.86 88888.00 2018-04-23 12:53:21.409 113 11420.74 92.75 56829.82 88888.00 2018-04-23 12:53:21.909 113 11420.83 92.77 56829.82 88888.00 2018-04-23 12:53:22.409 113 11420.79 92.80 56829.93 88888.00 2018-04-23 12:53:22.909 113 11420.76 92.83 56829.95 88888.00 2018-04-23 12:53:23.409 113 11420.84 92.83 56829.90 88888.00 2018-04-23 12:53:23.909 113 11420.83 92.80 56829.84 88888.00 2018-04-23 12:53:24.409 113 11420.78 92.79 56829.89 88888.00 2018-04-23 12:53:24.909 113 11420.88 92.83 56829.94 88888.00 2018-04-23 12:53:25.409 113 11420.85 92.80 56829.92 88888.00 2018-04-23 12:53:25.909 113 11420.81 92.78 56829.89 88888.00 2018-04-23 12:53:26.409 113 11420.83 92.81 56829.92 88888.00 2018-04-23 12:53:26.909 113 11420.85 92.80 56829.93 88888.00 2018-04-23 12:53:27.409 113 11420.84 92.78 56829.99 88888.00 2018-04-23 12:53:27.909 113 11420.91 92.80 56829.99 88888.00 2018-04-23 12:53:28.409 113 11420.95 92.81 56829.99 88888.00 2018-04-23 12:53:28.909 113 11420.89 92.78 56830.00 88888.00 2018-04-23 12:53:29.409 113 11420.93 92.81 56829.99 88888.00 2018-04-23 12:53:29.909 113 11420.96 92.80 56830.03 88888.00 2018-04-23 12:53:30.409 113 11420.92 92.75 56830.10 88888.00 2018-04-23 12:53:30.909 113 11420.95 92.79 56830.09 88888.00 2018-04-23 12:53:31.409 113 11420.95 92.80 56830.03 88888.00 2018-04-23 12:53:31.909 113 11420.95 92.77 56830.01 88888.00 2018-04-23 12:53:32.409 113 11420.98 92.78 56830.05 88888.00 2018-04-23 12:53:32.909 113 11420.95 92.78 56830.10 88888.00 2018-04-23 12:53:33.409 113 11420.95 92.77 56830.08 88888.00 2018-04-23 12:53:33.909 113 11420.95 92.78 56830.13 88888.00 2018-04-23 12:53:34.409 113 11420.96 92.81 56830.13 88888.00 2018-04-23 12:53:34.909 113 11420.96 92.78 56830.14 88888.00 2018-04-23 12:53:35.409 113 11420.93 92.75 56830.19 88888.00 2018-04-23 12:53:35.909 113 11420.95 92.79 56830.14 88888.00 2018-04-23 12:53:36.409 113 11420.98 92.83 56830.15 88888.00 2018-04-23 12:53:36.909 113 11420.95 92.81 56830.20 88888.00 2018-04-23 12:53:37.409 113 11420.90 92.80 56830.26 88888.00 2018-04-23 12:53:37.909 113 11420.92 92.74 56830.29 88888.00 2018-04-23 12:53:38.409 113 11420.85 92.68 56830.25 88888.00 2018-04-23 12:53:38.909 113 11420.84 92.73 56830.26 88888.00 2018-04-23 12:53:39.909 113 11420.77 92.70 56830.21 88888.00 2018-04-23 12:53:40.409 113 11420.76 92.72 56830.24 88888.00 2018-04-23 12:53:40.909 113 11420.76 92.71 56830.26 88888.00 2018-04-23 12:53:41.409 113 11420.77 92.67 56830.24 88888.00 2018-04-23 12:53:41.909 113 11420.71 92.68 56830.25 88888.00 2018-04-23 12:53:42.409 113 11420.68 92.70 56830.27 88888.00 2018-04-23 12:53:42.909 113 11420.70 92.70 56830.28 88888.00 2018-04-23 12:53:43.409 113 11420.64 92.70 56830.29 88888.00 2018-04-23 12:53:43.909 113 11420.59 92.67 56830.28 88888.00 2018-04-23 12:53:44.409 113 11420.57 92.66 56830.29 88888.00 2018-04-23 12:53:44.909 113 11420.49 92.68 56830.32 88888.00 2018-04-23 12:53:45.409 113 11420.47 92.67 56830.28 88888.00 2018-04-23 12:53:45.909 113 11420.51 92.66 56830.29 88888.00 2018-04-23 12:53:46.409 113 11420.52 92.65 56830.29 88888.00 2018-04-23 12:53:46.909 113 11420.47 92.68 56830.33 88888.00 2018-04-23 12:53:47.409 113 11420.48 92.68 56830.34 88888.00 2018-04-23 12:53:47.909 113 11420.55 92.66 56830.31 88888.00 2018-04-23 12:53:48.409 113 11420.48 92.67 56830.29 88888.00 2018-04-23 12:53:48.909 113 11420.49 92.68 56830.37 88888.00 2018-04-23 12:53:49.909 113 11420.48 92.68 56830.37 88888.00 2018-04-23 12:53:50.409 113 11420.45 92.70 56830.35 88888.00 2018-04-23 12:53:50.909 113 11420.49 92.71 56830.37 88888.00 2018-04-23 12:53:51.409 113 11420.47 92.65 56830.38 88888.00 2018-04-23 12:53:51.909 113 11420.44 92.65 56830.38 88888.00 2018-04-23 12:53:52.409 113 11420.51 92.66 56830.32 88888.00 2018-04-23 12:53:52.909 113 11420.45 92.65 56830.31 88888.00 2018-04-23 12:53:53.409 113 11420.45 92.65 56830.31 88888.00 2018-04-23 12:53:53.909 113 11420.48 92.65 56830.29 88888.00 2018-04-23 12:53:54.409 113 11420.45 92.61 56830.24 88888.00 2018-04-23 12:53:54.909 113 11420.37 92.60 56830.21 88888.00 2018-04-23 12:53:55.409 113 11420.37 92.64 56830.22 88888.00 2018-04-23 12:53:55.909 113 11420.41 92.60 56830.16 88888.00 2018-04-23 12:53:56.409 113 11420.38 92.60 56830.16 88888.00 2018-04-23 12:53:56.909 113 11420.45 92.61 56830.13 88888.00 2018-04-23 12:53:57.409 113 11420.50 92.57 56830.14 88888.00 2018-04-23 12:53:57.909 113 11420.44 92.56 56830.14 88888.00 2018-04-23 12:53:58.409 113 11420.44 92.58 56830.15 88888.00 2018-04-23 12:53:58.909 113 11420.52 92.56 56830.13 88888.00 2018-04-23 12:53:59.409 113 11420.50 92.53 56830.07 88888.00 2018-04-23 12:53:59.909 113 11420.45 92.49 56830.05 88888.00 2018-04-23 12:54:00.409 113 11420.49 92.52 56830.09 88888.00 2018-04-23 12:54:00.909 113 11420.47 92.51 56830.06 88888.00 2018-04-23 12:54:01.409 113 11420.48 92.49 56830.06 88888.00 2018-04-23 12:54:01.909 113 11420.50 92.47 56830.09 88888.00 2018-04-23 12:54:02.409 113 11420.56 92.49 56830.02 88888.00 2018-04-23 12:54:02.909 113 11420.56 92.46 56830.02 88888.00 2018-04-23 12:54:03.409 113 11420.44 92.51 56830.07 88888.00 2018-04-23 12:54:03.909 113 11420.49 92.51 56830.07 88888.00 2018-04-23 12:54:04.409 113 11420.47 92.52 56830.07 88888.00 2018-04-23 12:54:04.910 113 11420.54 92.51 56830.07 88888.00 2018-04-23 12:54:05.410 113 11420.62 92.51 56830.03 88888.00 2018-04-23 12:54:05.910 113 11420.56 92.39 56830.02 88888.00 2018-04-23 12:54:06.410 113 11420.54 92.39 56830.07 88888.00 2018-04-23 12:54:06.910 113 11420.57 92.38 56830.13 88888.00 2018-04-23 12:54:07.410 113 11420.50 92.34 56830.06 88888.00 2018-04-23 12:54:07.910 113 11420.47 92.38 56830.05 88888.00 2018-04-23 12:54:08.410 113 11420.56 92.39 56830.02 88888.00 2018-04-23 12:54:08.910 113 11420.58 92.33 56830.07 88888.00 2018-04-23 12:54:09.410 113 11420.50 92.38 56830.10 88888.00 2018-04-23 12:54:09.910 113 11420.52 92.38 56830.13 88888.00 2018-04-23 12:54:10.410 113 11420.52 92.29 56830.13 88888.00 2018-04-23 12:54:10.910 113 11420.45 92.25 56830.12 88888.00 2018-04-23 12:54:11.410 113 11420.50 92.27 56830.12 88888.00 2018-04-23 12:54:11.910 113 11420.55 92.25 56830.08 88888.00 2018-04-23 12:54:12.410 113 11420.50 92.27 56830.09 88888.00 2018-04-23 12:54:12.910 113 11420.51 92.30 56830.07 88888.00 2018-04-23 12:54:13.410 113 11420.56 92.26 56830.14 88888.00 2018-04-23 12:54:13.910 113 11420.52 92.24 56830.15 88888.00 2018-04-23 12:54:14.410 113 11420.52 92.24 56830.14 88888.00 2018-04-23 12:54:14.910 113 11420.54 92.30 56830.14 88888.00 2018-04-23 12:54:15.410 113 11420.51 92.27 56830.16 88888.00 2018-04-23 12:54:15.910 113 11420.47 92.24 56830.15 88888.00 2018-04-23 12:54:16.410 113 11420.50 92.23 56830.21 88888.00 2018-04-23 12:54:16.910 113 11420.49 92.20 56830.24 88888.00 2018-04-23 12:54:17.410 113 11420.41 92.23 56830.24 88888.00 2018-04-23 12:54:17.910 113 11420.44 92.24 56830.27 88888.00 2018-04-23 12:54:18.410 113 11420.49 92.20 56830.21 88888.00 2018-04-23 12:54:18.910 113 11420.43 92.19 56830.16 88888.00 2018-04-23 12:54:19.410 113 11420.40 92.20 56830.20 88888.00 2018-04-23 12:54:19.910 113 11420.45 92.18 56830.31 88888.00 2018-04-23 12:54:20.410 113 11420.36 92.18 56830.28 88888.00 2018-04-23 12:54:21.410 113 11420.38 92.19 56830.32 88888.00 2018-04-23 12:54:21.910 113 11420.30 92.13 56830.28 88888.00 2018-04-23 12:54:22.410 113 11420.28 92.17 56830.31 88888.00 2018-04-23 12:54:22.910 113 11420.31 92.22 56830.37 88888.00 2018-04-23 12:54:23.410 113 11420.30 92.20 56830.39 88888.00 2018-04-23 12:54:23.910 113 11420.26 92.16 56830.38 88888.00 2018-04-23 12:54:24.410 113 11420.23 92.18 56830.35 88888.00 2018-04-23 12:54:24.910 113 11420.21 92.17 56830.33 88888.00 2018-04-23 12:54:25.410 113 11420.17 92.17 56830.28 88888.00 2018-04-23 12:54:25.910 113 11420.21 92.22 56830.28 88888.00 2018-04-23 12:54:26.410 113 11420.30 92.20 56830.29 88888.00 2018-04-23 12:54:26.910 113 11420.22 92.22 56830.29 88888.00 2018-04-23 12:54:27.410 113 11420.21 92.17 56830.29 88888.00 2018-04-23 12:54:27.910 113 11420.24 92.17 56830.25 88888.00 2018-04-23 12:54:28.410 113 11420.23 92.17 56830.28 88888.00 2018-04-23 12:54:28.910 113 11420.10 92.19 56830.29 88888.00 2018-04-23 12:54:29.410 113 11420.15 92.23 56830.33 88888.00 2018-04-23 12:54:29.910 113 11420.14 92.22 56830.35 88888.00 2018-04-23 12:54:30.410 113 11420.13 92.19 56830.27 88888.00 2018-04-23 12:54:30.910 113 11420.17 92.24 56830.29 88888.00 2018-04-23 12:54:31.410 113 11420.21 92.26 56830.32 88888.00 2018-04-23 12:54:31.910 113 11420.07 92.22 56830.31 88888.00 2018-04-23 12:54:32.410 113 11420.05 92.23 56830.31 88888.00 2018-04-23 12:54:32.910 113 11420.10 92.22 56830.27 88888.00 2018-04-23 12:54:33.410 113 11420.08 92.18 56830.24 88888.00 2018-04-23 12:54:33.910 113 11420.09 92.19 56830.21 88888.00 2018-04-23 12:54:34.410 113 11420.12 92.16 56830.22 88888.00 2018-04-23 12:54:34.910 113 11420.13 92.16 56830.21 88888.00 2018-04-23 12:54:35.410 113 11420.10 92.18 56830.26 88888.00 2018-04-23 12:54:35.910 113 11420.16 92.20 56830.27 88888.00 2018-04-23 12:54:36.410 113 11420.21 92.17 56830.24 88888.00 2018-04-23 12:54:36.910 113 11420.19 92.12 56830.24 88888.00 2018-04-23 12:54:37.410 113 11420.23 92.15 56830.16 88888.00 2018-04-23 12:54:37.910 113 11420.23 92.09 56830.10 88888.00 2018-04-23 12:54:38.410 113 11420.19 92.10 56830.10 88888.00 2018-04-23 12:54:38.910 113 11420.17 92.11 56830.12 88888.00 2018-04-23 12:54:39.410 113 11420.22 92.08 56830.09 88888.00 2018-04-23 12:54:39.910 113 11420.20 92.04 56830.06 88888.00 2018-04-23 12:54:40.410 113 11420.19 92.00 56830.01 88888.00 2018-04-23 12:54:40.910 113 11420.23 92.03 56830.01 88888.00 2018-04-23 12:54:41.410 113 11420.26 92.02 56830.01 88888.00 2018-04-23 12:54:41.910 113 11420.21 92.02 56830.00 88888.00 2018-04-23 12:54:42.410 113 11420.27 92.02 56829.96 88888.00 2018-04-23 12:54:42.910 113 11420.28 92.02 56829.95 88888.00 2018-04-23 12:54:43.410 113 11420.21 92.04 56829.96 88888.00 2018-04-23 12:54:43.910 113 11420.23 92.03 56829.94 88888.00 2018-04-23 12:54:44.410 113 11420.33 92.03 56829.88 88888.00 2018-04-23 12:54:44.910 113 11420.28 92.02 56829.83 88888.00 2018-04-23 12:54:45.410 113 11420.29 92.02 56829.80 88888.00 2018-04-23 12:54:45.910 113 11420.34 92.00 56829.80 88888.00 2018-04-23 12:54:46.410 113 11420.36 91.96 56829.83 88888.00 2018-04-23 12:54:46.910 113 11420.34 91.95 56829.74 88888.00 2018-04-23 12:54:47.410 113 11420.34 91.96 56829.73 88888.00 2018-04-23 12:54:47.910 113 11420.33 91.97 56829.74 88888.00 2018-04-23 12:54:48.410 113 11420.34 91.98 56829.73 88888.00 2018-04-23 12:54:48.910 113 11420.37 91.95 56829.74 88888.00 2018-04-23 12:54:49.410 113 11420.34 91.91 56829.70 88888.00 2018-04-23 12:54:49.910 113 11420.36 91.95 56829.64 88888.00 2018-04-23 12:54:50.410 113 11420.45 91.95 56829.64 88888.00 2018-04-23 12:54:50.910 113 11420.47 91.90 56829.61 88888.00 2018-04-23 12:54:51.410 113 11420.43 91.89 56829.63 88888.00 2018-04-23 12:54:51.910 113 11420.48 91.93 56829.54 88888.00 2018-04-23 12:54:52.410 113 11420.57 91.95 56829.55 88888.00 2018-04-23 12:54:52.910 113 11420.52 91.92 56829.50 88888.00 2018-04-23 12:54:53.410 113 11420.52 91.89 56829.48 88888.00 2018-04-23 12:54:53.910 113 11420.58 91.91 56829.50 88888.00 2018-04-23 12:54:54.410 113 11420.63 91.90 56829.56 88888.00 2018-04-23 12:54:54.910 113 11420.58 91.86 56829.52 88888.00 2018-04-23 12:54:55.410 113 11420.62 91.86 56829.51 88888.00 2018-04-23 12:54:55.910 113 11420.63 91.84 56829.49 88888.00 2018-04-23 12:54:56.410 113 11420.58 91.82 56829.50 88888.00 2018-04-23 12:54:56.910 113 11420.62 91.79 56829.50 88888.00 2018-04-23 12:54:57.410 113 11420.61 91.81 56829.51 88888.00 2018-04-23 12:54:57.910 113 11420.57 91.81 56829.49 88888.00 2018-04-23 12:54:58.410 113 11420.61 91.79 56829.48 88888.00 2018-04-23 12:54:58.910 113 11420.65 91.76 56829.47 88888.00 2018-04-23 12:54:59.410 113 11420.59 91.77 56829.44 88888.00 2018-04-23 12:54:59.910 113 11420.56 91.77 56829.45 88888.00 2018-04-23 12:55:00.410 113 11420.69 91.76 56829.44 88888.00 2018-04-23 12:55:00.910 113 11420.65 91.75 56829.41 88888.00 2018-04-23 12:55:01.410 113 11420.58 91.76 56829.41 88888.00 2018-04-23 12:55:01.910 113 11420.59 91.77 56829.37 88888.00 2018-04-23 12:55:02.910 113 11420.56 91.70 56829.36 88888.00 2018-04-23 12:55:03.410 113 11420.56 91.70 56829.31 88888.00 2018-04-23 12:55:03.910 113 11420.57 91.64 56829.35 88888.00 2018-04-23 12:55:04.410 113 11420.49 91.63 56829.38 88888.00 2018-04-23 12:55:04.910 113 11420.49 91.66 56829.42 88888.00 2018-04-23 12:55:05.410 113 11420.56 91.71 56829.38 88888.00 2018-04-23 12:55:05.910 113 11420.55 91.70 56829.31 88888.00 2018-04-23 12:55:06.410 113 11420.54 91.68 56829.35 88888.00 2018-04-23 12:55:06.910 113 11420.49 91.65 56829.39 88888.00 2018-04-23 12:55:07.410 113 11420.37 91.62 56829.39 88888.00 2018-04-23 12:55:07.910 113 11420.38 91.62 56829.36 88888.00 2018-04-23 12:55:08.410 113 11420.44 91.58 56829.32 88888.00 2018-04-23 12:55:08.910 113 11420.41 91.59 56829.41 88888.00 2018-04-23 12:55:09.410 113 11420.41 91.55 56829.41 88888.00 2018-04-23 12:55:09.910 113 11420.45 91.52 56829.43 88888.00 2018-04-23 12:55:10.410 113 11420.45 91.57 56829.44 88888.00 2018-04-23 12:55:10.910 113 11420.40 91.54 56829.35 88888.00 2018-04-23 12:55:11.410 113 11420.45 91.56 56829.34 88888.00 2018-04-23 12:55:11.910 113 11420.44 91.54 56829.35 88888.00 2018-04-23 12:55:12.410 113 11420.36 91.50 56829.38 88888.00 2018-04-23 12:55:12.910 113 11420.31 91.51 56829.45 88888.00 2018-04-23 12:55:13.410 113 11420.35 91.54 56829.50 88888.00 2018-04-23 12:55:13.910 113 11420.31 91.56 56829.55 88888.00 2018-04-23 12:55:14.410 113 11420.33 91.59 56829.50 88888.00 2018-04-23 12:55:14.910 113 11420.35 91.61 56829.52 88888.00 2018-04-23 12:55:15.410 113 11420.29 91.65 56829.56 88888.00 2018-04-23 12:55:15.910 113 11420.23 91.69 56829.55 88888.00 2018-04-23 12:55:16.410 113 11420.27 91.68 56829.56 88888.00 2018-04-23 12:55:16.910 113 11420.23 91.66 56829.60 88888.00 2018-04-23 12:55:17.410 113 11420.15 91.65 56829.62 88888.00 2018-04-23 12:55:17.910 113 11420.16 91.68 56829.65 88888.00 2018-04-23 12:55:18.410 113 11420.16 91.68 56829.65 88888.00 2018-04-23 12:55:18.910 113 11420.10 91.70 56829.71 88888.00 2018-04-23 12:55:19.410 113 11420.13 91.70 56829.71 88888.00 2018-04-23 12:55:19.910 113 11420.16 91.64 56829.73 88888.00 2018-04-23 12:55:20.410 113 11420.06 91.58 56829.73 88888.00 2018-04-23 12:55:20.910 113 11420.06 91.58 56829.76 88888.00 2018-04-23 12:55:21.410 113 11420.07 91.58 56829.76 88888.00 2018-04-23 12:55:21.910 113 11420.06 91.57 56829.76 88888.00 2018-04-23 12:55:22.410 113 11420.08 91.51 56829.81 88888.00 2018-04-23 12:55:22.910 113 11420.10 91.54 56829.82 88888.00 2018-04-23 12:55:23.410 113 11420.06 91.54 56829.83 88888.00 2018-04-23 12:55:23.910 113 11420.07 91.52 56829.76 88888.00 2018-04-23 12:55:24.410 113 11420.09 91.58 56829.77 88888.00 2018-04-23 12:55:24.910 113 11420.07 91.54 56829.77 88888.00 2018-04-23 12:55:25.410 113 11420.03 91.57 56829.79 88888.00 2018-04-23 12:55:25.910 113 11419.99 91.56 56829.82 88888.00 2018-04-23 12:55:26.410 113 11420.02 91.59 56829.84 88888.00 2018-04-23 12:55:26.910 113 11419.95 91.59 56829.86 88888.00 2018-04-23 12:55:27.410 113 11419.96 91.59 56829.92 88888.00 2018-04-23 12:55:27.910 113 11420.02 91.58 56829.94 88888.00 2018-04-23 12:55:28.410 113 11419.99 91.57 56829.92 88888.00 2018-04-23 12:55:28.910 113 11419.94 91.58 56829.93 88888.00 2018-04-23 12:55:29.410 113 11419.98 91.61 56829.93 88888.00 2018-04-23 12:55:29.910 113 11419.96 91.59 56829.93 88888.00 2018-04-23 12:55:30.410 113 11419.98 91.59 56829.89 88888.00 2018-04-23 12:55:30.910 113 11420.00 91.58 56829.90 88888.00 2018-04-23 12:55:31.410 113 11420.00 91.58 56829.97 88888.00 2018-04-23 12:55:31.910 113 11419.95 91.62 56830.01 88888.00 2018-04-23 12:55:32.410 113 11419.96 91.62 56830.00 88888.00 2018-04-23 12:55:32.910 113 11419.95 91.58 56830.00 88888.00 2018-04-23 12:55:33.410 113 11419.94 91.55 56830.01 88888.00 2018-04-23 12:55:34.410 113 11420.00 91.59 56830.06 88888.00 2018-04-23 12:55:34.910 113 11419.94 91.59 56830.03 88888.00 2018-04-23 12:55:35.410 113 11419.92 91.62 56830.05 88888.00 2018-04-23 12:55:35.910 113 11419.93 91.56 56830.05 88888.00 2018-04-23 12:55:36.410 113 11419.89 91.51 56830.03 88888.00 2018-04-23 12:55:36.910 113 11419.86 91.54 56830.05 88888.00 2018-04-23 12:55:37.410 113 11419.91 91.59 56830.06 88888.00 2018-04-23 12:55:37.910 113 11419.93 91.58 56830.01 88888.00 2018-04-23 12:55:38.410 113 11419.88 91.57 56829.99 88888.00 2018-04-23 12:55:38.910 113 11419.86 91.56 56829.97 88888.00 2018-04-23 12:55:39.410 113 11419.82 91.55 56830.02 88888.00 2018-04-23 12:55:39.910 113 11419.75 91.56 56830.09 88888.00 2018-04-23 12:55:40.410 113 11419.79 91.61 56830.01 88888.00 2018-04-23 12:55:40.910 113 11419.85 91.58 56829.99 88888.00 2018-04-23 12:55:41.410 113 11419.80 91.58 56830.05 88888.00 2018-04-23 12:55:41.910 113 11419.78 91.52 56830.06 88888.00 2018-04-23 12:55:42.410 113 11419.80 91.47 56830.05 88888.00 2018-04-23 12:55:42.910 113 11419.81 91.49 56830.03 88888.00 2018-04-23 12:55:43.410 113 11419.84 91.50 56830.05 88888.00 2018-04-23 12:55:44.410 113 11419.79 91.52 56829.99 88888.00 2018-04-23 12:55:44.910 113 11419.74 91.52 56830.05 88888.00 2018-04-23 12:55:45.410 113 11419.75 91.52 56830.09 88888.00 2018-04-23 12:55:45.910 113 11419.71 91.48 56830.07 88888.00 2018-04-23 12:55:46.410 113 11419.64 91.47 56830.05 88888.00 2018-04-23 12:55:46.910 113 11419.66 91.45 56830.05 88888.00 2018-04-23 12:55:47.410 113 11419.72 91.44 56830.03 88888.00 2018-04-23 12:55:47.910 113 11419.65 91.48 56830.07 88888.00 2018-04-23 12:55:48.410 113 11419.60 91.50 56830.13 88888.00 2018-04-23 12:55:48.910 113 11419.67 91.50 56830.14 88888.00 2018-04-23 12:55:49.410 113 11419.65 91.44 56830.07 88888.00 2018-04-23 12:55:49.910 113 11419.61 91.47 56830.06 88888.00 2018-04-23 12:55:50.410 113 11419.67 91.43 56830.14 88888.00 2018-04-23 12:55:50.910 113 11419.59 91.48 56830.14 88888.00 2018-04-23 12:55:51.410 113 11419.57 91.49 56830.08 88888.00 2018-04-23 12:55:51.910 113 11419.61 91.50 56830.12 88888.00 2018-04-23 12:55:52.410 113 11419.63 91.48 56830.14 88888.00 2018-04-23 12:55:52.910 113 11419.52 91.44 56830.15 88888.00 2018-04-23 12:55:53.410 113 11419.53 91.48 56830.14 88888.00 2018-04-23 12:55:53.910 113 11419.53 91.43 56830.13 88888.00 2018-04-23 12:55:54.410 113 11419.50 91.40 56830.15 88888.00 2018-04-23 12:55:54.910 113 11419.46 91.36 56830.18 88888.00 2018-04-23 12:55:55.410 113 11419.49 91.34 56830.19 88888.00 2018-04-23 12:55:55.910 113 11419.44 91.31 56830.21 88888.00 2018-04-23 12:55:56.410 113 11419.39 91.29 56830.20 88888.00 2018-04-23 12:55:56.910 113 11419.44 91.24 56830.25 88888.00 2018-04-23 12:55:57.410 113 11419.43 91.24 56830.24 88888.00 2018-04-23 12:55:57.910 113 11419.43 91.25 56830.27 88888.00 2018-04-23 12:55:58.410 113 11419.43 91.28 56830.29 88888.00 2018-04-23 12:55:58.910 113 11419.34 91.24 56830.29 88888.00 2018-04-23 12:55:59.410 113 11419.31 91.25 56830.33 88888.00 2018-04-23 12:55:59.910 113 11419.30 91.27 56830.35 88888.00 2018-04-23 12:56:00.410 113 11419.39 91.25 56830.34 88888.00 2018-04-23 12:56:00.910 113 11419.30 91.22 56830.37 88888.00 2018-04-23 12:56:01.410 113 11419.25 91.20 56830.33 88888.00 2018-04-23 12:56:01.910 113 11419.26 91.17 56830.37 88888.00 2018-04-23 12:56:02.410 113 11419.24 91.14 56830.39 88888.00 2018-04-23 12:56:02.910 113 11419.23 91.15 56830.40 88888.00 2018-04-23 12:56:03.410 113 11419.19 91.15 56830.39 88888.00 2018-04-23 12:56:03.910 113 11419.22 91.13 56830.41 88888.00 2018-04-23 12:56:04.411 113 11419.15 91.11 56830.35 88888.00 2018-04-23 12:56:04.911 113 11419.16 91.11 56830.42 88888.00 2018-04-23 12:56:05.411 113 11419.12 91.11 56830.45 88888.00 2018-04-23 12:56:05.911 113 11419.05 91.10 56830.45 88888.00 2018-04-23 12:56:06.411 113 11419.08 91.10 56830.54 88888.00 2018-04-23 12:56:06.911 113 11419.09 91.09 56830.52 88888.00 2018-04-23 12:56:07.411 113 11419.06 91.08 56830.47 88888.00 2018-04-23 12:56:07.911 113 11419.04 91.08 56830.42 88888.00 2018-04-23 12:56:08.411 113 11419.06 91.06 56830.47 88888.00 2018-04-23 12:56:08.911 113 11419.03 91.00 56830.50 88888.00 2018-04-23 12:56:09.411 113 11419.01 91.03 56830.47 88888.00 2018-04-23 12:56:09.911 113 11419.05 91.06 56830.42 88888.00 2018-04-23 12:56:10.411 113 11419.05 91.04 56830.42 88888.00 2018-04-23 12:56:10.911 113 11419.04 91.01 56830.42 88888.00 2018-04-23 12:56:11.411 113 11419.04 90.98 56830.47 88888.00 2018-04-23 12:56:11.911 113 11419.01 91.03 56830.48 88888.00 2018-04-23 12:56:12.411 113 11418.91 91.07 56830.52 88888.00 2018-04-23 12:56:12.911 113 11418.94 91.08 56830.52 88888.00 2018-04-23 12:56:13.411 113 11418.97 91.06 56830.47 88888.00 2018-04-23 12:56:13.911 113 11418.97 91.07 56830.50 88888.00 2018-04-23 12:56:14.411 113 11418.98 91.14 56830.54 88888.00 2018-04-23 12:56:14.911 113 11419.04 91.17 56830.54 88888.00 2018-04-23 12:56:15.911 113 11418.94 91.16 56830.56 88888.00 2018-04-23 12:56:16.411 113 11419.01 91.16 56830.63 88888.00 2018-04-23 12:56:16.911 113 11418.97 91.11 56830.57 88888.00 2018-04-23 12:56:17.411 113 11418.94 91.15 56830.60 88888.00 2018-04-23 12:56:17.911 113 11418.96 91.20 56830.59 88888.00 2018-04-23 12:56:18.411 113 11419.02 91.22 56830.60 88888.00 2018-04-23 12:56:18.911 113 11418.97 91.16 56830.60 88888.00 2018-04-23 12:56:19.411 113 11418.97 91.18 56830.60 88888.00 2018-04-23 12:56:19.911 113 11418.89 91.18 56830.58 88888.00 2018-04-23 12:56:20.411 113 11418.85 91.21 56830.50 88888.00 2018-04-23 12:56:20.911 113 11418.87 91.21 56830.54 88888.00 2018-04-23 12:56:21.411 113 11418.92 91.21 56830.59 88888.00 2018-04-23 12:56:21.911 113 11418.88 91.27 56830.63 88888.00 2018-04-23 12:56:22.411 113 11418.84 91.22 56830.64 88888.00 2018-04-23 12:56:22.911 113 11418.91 91.24 56830.61 88888.00 2018-04-23 12:56:23.911 113 11418.89 91.25 56830.61 88888.00 2018-04-23 12:56:24.411 113 11418.91 91.31 56830.64 88888.00 2018-04-23 12:56:24.911 113 11418.89 91.31 56830.65 88888.00 2018-04-23 12:56:25.411 113 11418.82 91.28 56830.61 88888.00 2018-04-23 12:56:25.911 113 11418.83 91.29 56830.64 88888.00 2018-04-23 12:56:26.411 113 11418.87 91.27 56830.64 88888.00 2018-04-23 12:56:26.911 113 11418.87 91.25 56830.58 88888.00 2018-04-23 12:56:27.411 113 11418.82 91.28 56830.63 88888.00 2018-04-23 12:56:27.911 113 11418.89 91.29 56830.66 88888.00 2018-04-23 12:56:28.411 113 11418.81 91.24 56830.65 88888.00 2018-04-23 12:56:28.911 113 11418.78 91.28 56830.61 88888.00 2018-04-23 12:56:29.411 113 11418.85 91.27 56830.64 88888.00 2018-04-23 12:56:29.911 113 11418.82 91.25 56830.63 88888.00 2018-04-23 12:56:30.411 113 11418.77 91.28 56830.69 88888.00 2018-04-23 12:56:30.911 113 11418.82 91.37 56830.71 88888.00 2018-04-23 12:56:31.411 113 11418.81 91.35 56830.71 88888.00 2018-04-23 12:56:31.911 113 11418.74 91.37 56830.71 88888.00 2018-04-23 12:56:32.411 113 11418.76 91.40 56830.73 88888.00 2018-04-23 12:56:32.911 113 11418.78 91.35 56830.71 88888.00 2018-04-23 12:56:33.911 113 11418.73 91.43 56830.73 88888.00 2018-04-23 12:56:34.411 113 11418.71 91.48 56830.80 88888.00 2018-04-23 12:56:34.911 113 11418.69 91.49 56830.82 88888.00 2018-04-23 12:56:35.411 113 11418.70 91.51 56830.80 88888.00 2018-04-23 12:56:35.911 113 11418.74 91.47 56830.85 88888.00 2018-04-23 12:56:36.411 113 11418.68 91.43 56830.89 88888.00 2018-04-23 12:56:36.911 113 11418.66 91.43 56830.85 88888.00 2018-04-23 12:56:37.411 113 11418.70 91.42 56830.85 88888.00 2018-04-23 12:56:37.911 113 11418.73 91.41 56830.89 88888.00 2018-04-23 12:56:38.411 113 11418.62 91.43 56830.91 88888.00 2018-04-23 12:56:38.911 113 11418.61 91.45 56830.93 88888.00 2018-04-23 12:56:39.411 113 11418.61 91.47 56830.99 88888.00 2018-04-23 12:56:39.911 113 11418.63 91.45 56830.91 88888.00 2018-04-23 12:56:40.411 113 11418.68 91.49 56830.95 88888.00 2018-04-23 12:56:40.911 113 11418.73 91.49 56830.95 88888.00 2018-04-23 12:56:41.411 113 11418.68 91.50 56830.95 88888.00 2018-04-23 12:56:41.911 113 11418.59 91.52 56830.98 88888.00 2018-04-23 12:56:42.411 113 11418.63 91.55 56830.96 88888.00 2018-04-23 12:56:42.911 113 11418.60 91.56 56830.93 88888.00 2018-04-23 12:56:43.411 113 11418.60 91.58 56830.97 88888.00 2018-04-23 12:56:43.911 113 11418.61 91.58 56831.02 88888.00 2018-04-23 12:56:44.411 113 11418.60 91.64 56831.02 88888.00 2018-04-23 12:56:44.911 113 11418.54 91.64 56831.01 88888.00 2018-04-23 12:56:45.411 113 11418.55 91.64 56831.06 88888.00 2018-04-23 12:56:45.911 113 11418.60 91.61 56831.09 88888.00 2018-04-23 12:56:46.411 113 11418.56 91.64 56831.10 88888.00 2018-04-23 12:56:46.911 113 11418.61 91.69 56831.10 88888.00 2018-04-23 12:56:47.411 113 11418.63 91.71 56831.10 88888.00 2018-04-23 12:56:47.911 113 11418.60 91.69 56831.10 88888.00 2018-04-23 12:56:48.411 113 11418.57 91.66 56831.17 88888.00 2018-04-23 12:56:48.911 113 11418.57 91.69 56831.10 88888.00 2018-04-23 12:56:49.411 113 11418.55 91.69 56831.06 88888.00 2018-04-23 12:56:49.911 113 11418.54 91.68 56831.09 88888.00 2018-04-23 12:56:50.411 113 11418.55 91.72 56831.10 88888.00 2018-04-23 12:56:50.911 113 11418.49 91.71 56831.09 88888.00 2018-04-23 12:56:51.411 113 11418.45 91.74 56831.15 88888.00 2018-04-23 12:56:51.911 113 11418.56 91.74 56831.08 88888.00 2018-04-23 12:56:52.411 113 11418.60 91.77 56831.06 88888.00 2018-04-23 12:56:52.911 113 11418.53 91.77 56831.10 88888.00 2018-04-23 12:56:53.411 113 11418.54 91.81 56831.15 88888.00 2018-04-23 12:56:53.911 113 11418.54 91.81 56831.11 88888.00 2018-04-23 12:56:54.411 113 11418.50 91.82 56831.10 88888.00 2018-04-23 12:56:54.911 113 11418.45 91.81 56831.18 88888.00 2018-04-23 12:56:55.411 113 11418.49 91.77 56831.17 88888.00 2018-04-23 12:56:55.911 113 11418.50 91.77 56831.14 88888.00 2018-04-23 12:56:56.411 113 11418.50 91.69 56831.17 88888.00 2018-04-23 12:56:57.411 113 11418.55 91.78 56831.15 88888.00 2018-04-23 12:56:57.911 113 11418.48 91.77 56831.09 88888.00 2018-04-23 12:56:58.411 113 11418.50 91.84 56831.15 88888.00 2018-04-23 12:56:58.911 113 11418.47 91.85 56831.16 88888.00 2018-04-23 12:56:59.411 113 11418.46 91.85 56831.14 88888.00 2018-04-23 12:56:59.911 113 11418.53 91.88 56831.12 88888.00 2018-04-23 12:57:00.411 113 11418.60 91.84 56831.10 88888.00 2018-04-23 12:57:00.911 113 11418.49 91.78 56831.09 88888.00 2018-04-23 12:57:01.411 113 11418.52 91.84 56831.15 88888.00 2018-04-23 12:57:01.911 113 11418.60 91.88 56831.14 88888.00 2018-04-23 12:57:02.411 113 11418.57 91.88 56831.05 88888.00 2018-04-23 12:57:02.911 113 11418.56 91.90 56831.06 88888.00 2018-04-23 12:57:03.411 113 11418.60 91.95 56831.15 88888.00 2018-04-23 12:57:03.911 113 11418.56 91.93 56831.16 88888.00 2018-04-23 12:57:04.411 113 11418.59 91.88 56831.16 88888.00 2018-04-23 12:57:04.911 113 11418.66 91.91 56831.18 88888.00 2018-04-23 12:57:05.411 113 11418.59 91.91 56831.16 88888.00 2018-04-23 12:57:05.911 113 11418.60 91.93 56831.19 88888.00 2018-04-23 12:57:06.411 113 11418.63 91.93 56831.22 88888.00 2018-04-23 12:57:06.911 113 11418.62 91.88 56831.19 88888.00 2018-04-23 12:57:07.411 113 11418.64 91.86 56831.21 88888.00 2018-04-23 12:57:07.911 113 11418.70 91.91 56831.19 88888.00 2018-04-23 12:57:08.411 113 11418.67 91.92 56831.17 88888.00 2018-04-23 12:57:08.911 113 11418.62 91.92 56831.18 88888.00 2018-04-23 12:57:09.411 113 11418.69 91.91 56831.23 88888.00 2018-04-23 12:57:09.911 113 11418.73 91.86 56831.19 88888.00 2018-04-23 12:57:10.411 113 11418.67 91.86 56831.19 88888.00 2018-04-23 12:57:10.911 113 11418.66 91.89 56831.21 88888.00 2018-04-23 12:57:11.411 113 11418.71 91.91 56831.23 88888.00 2018-04-23 12:57:11.911 113 11418.71 91.90 56831.23 88888.00 2018-04-23 12:57:12.411 113 11418.68 91.95 56831.23 88888.00 2018-04-23 12:57:12.911 113 11418.74 91.97 56831.29 88888.00 2018-04-23 12:57:13.411 113 11418.80 91.96 56831.31 88888.00 2018-04-23 12:57:13.911 113 11418.74 91.92 56831.35 88888.00 2018-04-23 12:57:14.411 113 11418.76 91.95 56831.33 88888.00 2018-04-23 12:57:14.911 113 11418.77 91.97 56831.33 88888.00 2018-04-23 12:57:15.411 113 11418.70 91.97 56831.30 88888.00 2018-04-23 12:57:15.911 113 11418.69 91.97 56831.29 88888.00 2018-04-23 12:57:16.411 113 11418.76 91.86 56831.31 88888.00 2018-04-23 12:57:16.911 113 11418.69 91.89 56831.38 88888.00 2018-04-23 12:57:17.411 113 11418.69 91.92 56831.44 88888.00 2018-04-23 12:57:17.911 113 11418.69 91.96 56831.47 88888.00 2018-04-23 12:57:18.411 113 11418.64 91.97 56831.51 88888.00 2018-04-23 12:57:18.911 113 11418.60 91.99 56831.51 88888.00 2018-04-23 12:57:19.411 113 11418.69 91.93 56831.54 88888.00 2018-04-23 12:57:19.911 113 11418.68 91.95 56831.56 88888.00 2018-04-23 12:57:20.411 113 11418.62 91.96 56831.55 88888.00 2018-04-23 12:57:20.911 113 11418.61 91.98 56831.59 88888.00 2018-04-23 12:57:21.411 113 11418.60 91.99 56831.57 88888.00 2018-04-23 12:57:21.911 113 11418.64 91.99 56831.63 88888.00 2018-04-23 12:57:22.411 113 11418.67 92.02 56831.70 88888.00 2018-04-23 12:57:22.911 113 11418.67 91.98 56831.72 88888.00 2018-04-23 12:57:23.411 113 11418.61 92.02 56831.70 88888.00 2018-04-23 12:57:23.911 113 11418.60 92.09 56831.70 88888.00 2018-04-23 12:57:24.411 113 11418.66 92.04 56831.67 88888.00 2018-04-23 12:57:24.911 113 11418.62 92.03 56831.74 88888.00 2018-04-23 12:57:25.411 113 11418.60 92.04 56831.80 88888.00 2018-04-23 12:57:25.911 113 11418.57 92.03 56831.79 88888.00 2018-04-23 12:57:26.411 113 11418.57 92.02 56831.78 88888.00 2018-04-23 12:57:26.911 113 11418.54 92.03 56831.74 88888.00 2018-04-23 12:57:27.411 113 11418.59 92.06 56831.63 88888.00 2018-04-23 12:57:27.911 113 11418.60 92.08 56831.74 88888.00 2018-04-23 12:57:28.411 113 11418.56 92.05 56831.78 88888.00 2018-04-23 12:57:28.911 113 11418.61 92.06 56831.81 88888.00 2018-04-23 12:57:29.411 113 11418.68 92.08 56831.81 88888.00 2018-04-23 12:57:29.911 113 11418.61 92.05 56831.75 88888.00 2018-04-23 12:57:30.411 113 11418.55 92.06 56831.75 88888.00 2018-04-23 12:57:30.911 113 11418.60 92.09 56831.78 88888.00 2018-04-23 12:57:31.411 113 11418.56 92.09 56831.76 88888.00 2018-04-23 12:57:31.911 113 11418.56 92.13 56831.80 88888.00 2018-04-23 12:57:32.411 113 11418.61 92.15 56831.79 88888.00 2018-04-23 12:57:32.911 113 11418.63 92.11 56831.73 88888.00 2018-04-23 12:57:33.411 113 11418.62 92.12 56831.67 88888.00 2018-04-23 12:57:33.911 113 11418.74 92.13 56831.68 88888.00 2018-04-23 12:57:34.411 113 11418.75 92.13 56831.64 88888.00 2018-04-23 12:57:34.911 113 11418.69 92.09 56831.61 88888.00 2018-04-23 12:57:35.411 113 11418.75 92.08 56831.61 88888.00 2018-04-23 12:57:35.911 113 11418.78 92.10 56831.63 88888.00 2018-04-23 12:57:36.411 113 11418.81 92.10 56831.54 88888.00 2018-04-23 12:57:36.911 113 11418.81 92.18 56831.56 88888.00 2018-04-23 12:57:37.411 113 11418.88 92.23 56831.57 88888.00 2018-04-23 12:57:37.911 113 11418.85 92.22 56831.51 88888.00 2018-04-23 12:57:38.411 113 11418.82 92.19 56831.47 88888.00 2018-04-23 12:57:38.911 113 11418.88 92.16 56831.44 88888.00 2018-04-23 12:57:39.411 113 11418.89 92.16 56831.46 88888.00 2018-04-23 12:57:39.911 113 11418.87 92.18 56831.49 88888.00 2018-04-23 12:57:40.411 113 11418.88 92.18 56831.51 88888.00 2018-04-23 12:57:40.911 113 11418.87 92.18 56831.53 88888.00 2018-04-23 12:57:41.411 113 11418.87 92.13 56831.55 88888.00 2018-04-23 12:57:41.911 113 11418.90 92.19 56831.55 88888.00 2018-04-23 12:57:42.411 113 11418.91 92.10 56831.48 88888.00 2018-04-23 12:57:42.911 113 11418.84 92.11 56831.40 88888.00 2018-04-23 12:57:43.411 113 11418.83 92.17 56831.36 88888.00 2018-04-23 12:57:43.911 113 11418.92 92.12 56831.37 88888.00 2018-04-23 12:57:44.411 113 11418.89 92.11 56831.36 88888.00 2018-04-23 12:57:44.911 113 11418.87 92.11 56831.36 88888.00 2018-04-23 12:57:45.411 113 11418.91 92.15 56831.37 88888.00 2018-04-23 12:57:45.911 113 11418.90 92.18 56831.33 88888.00 2018-04-23 12:57:46.411 113 11418.91 92.17 56831.36 88888.00 2018-04-23 12:57:46.911 113 11418.94 92.17 56831.31 88888.00 2018-04-23 12:57:47.411 113 11418.89 92.18 56831.25 88888.00 2018-04-23 12:57:47.911 113 11418.85 92.19 56831.24 88888.00 2018-04-23 12:57:48.911 113 11418.95 92.18 56831.18 88888.00 2018-04-23 12:57:49.411 113 11418.90 92.15 56831.11 88888.00 2018-04-23 12:57:49.911 113 11418.97 92.17 56831.17 88888.00 2018-04-23 12:57:50.411 113 11418.99 92.15 56831.11 88888.00 2018-04-23 12:57:50.911 113 11418.95 92.15 56831.01 88888.00 2018-04-23 12:57:51.411 113 11418.94 92.18 56831.01 88888.00 2018-04-23 12:57:51.911 113 11419.03 92.12 56830.97 88888.00 2018-04-23 12:57:52.411 113 11418.95 92.12 56830.93 88888.00 2018-04-23 12:57:52.911 113 11418.90 92.22 56830.91 88888.00 2018-04-23 12:57:53.411 113 11419.03 92.23 56830.87 88888.00 2018-04-23 12:57:53.911 113 11419.01 92.19 56830.83 88888.00 2018-04-23 12:57:54.411 113 11418.99 92.22 56830.84 88888.00 2018-04-23 12:57:54.911 113 11419.03 92.24 56830.85 88888.00 2018-04-23 12:57:55.411 113 11419.05 92.23 56830.85 88888.00 2018-04-23 12:57:55.911 113 11418.98 92.23 56830.78 88888.00 2018-04-23 12:57:56.411 113 11419.05 92.24 56830.69 88888.00 2018-04-23 12:57:56.911 113 11419.08 92.20 56830.66 88888.00 2018-04-23 12:57:57.411 113 11419.06 92.22 56830.61 88888.00 2018-04-23 12:57:57.911 113 11419.08 92.24 56830.60 88888.00 2018-04-23 12:57:58.411 113 11419.10 92.24 56830.60 88888.00 2018-04-23 12:57:58.911 113 11419.09 92.25 56830.58 88888.00 2018-04-23 12:57:59.411 113 11419.11 92.29 56830.53 88888.00 2018-04-23 12:57:59.911 113 11419.18 92.26 56830.56 88888.00 2018-04-23 12:58:00.411 113 11419.16 92.25 56830.46 88888.00 2018-04-23 12:58:00.911 113 11419.15 92.29 56830.42 88888.00 2018-04-23 12:58:01.411 113 11419.20 92.33 56830.42 88888.00 2018-04-23 12:58:01.911 113 11419.23 92.27 56830.41 88888.00 2018-04-23 12:58:02.411 113 11419.23 92.26 56830.39 88888.00 2018-04-23 12:58:02.911 113 11419.24 92.29 56830.40 88888.00 2018-04-23 12:58:03.411 113 11419.25 92.24 56830.41 88888.00 2018-04-23 12:58:03.912 113 11419.23 92.23 56830.35 88888.00 2018-04-23 12:58:04.412 113 11419.34 92.26 56830.33 88888.00 2018-04-23 12:58:04.912 113 11419.32 92.24 56830.33 88888.00 2018-04-23 12:58:05.412 113 11419.22 92.20 56830.35 88888.00 2018-04-23 12:58:05.912 113 11419.29 92.18 56830.33 88888.00 2018-04-23 12:58:06.412 113 11419.33 92.22 56830.31 88888.00 2018-04-23 12:58:06.912 113 11419.30 92.20 56830.33 88888.00 2018-04-23 12:58:07.412 113 11419.29 92.20 56830.31 88888.00 2018-04-23 12:58:07.912 113 11419.31 92.24 56830.31 88888.00 2018-04-23 12:58:08.412 113 11419.34 92.23 56830.26 88888.00 2018-04-23 12:58:08.912 113 11419.36 92.22 56830.28 88888.00 2018-04-23 12:58:09.412 113 11419.39 92.25 56830.28 88888.00 2018-04-23 12:58:10.412 113 11419.36 92.30 56830.25 88888.00 2018-04-23 12:58:10.912 113 11419.44 92.33 56830.25 88888.00 2018-04-23 12:58:11.412 113 11419.42 92.33 56830.25 88888.00 2018-04-23 12:58:11.912 113 11419.44 92.29 56830.27 88888.00 2018-04-23 12:58:12.412 113 11419.40 92.33 56830.24 88888.00 2018-04-23 12:58:12.912 113 11419.40 92.34 56830.22 88888.00 2018-04-23 12:58:13.412 113 11419.42 92.30 56830.16 88888.00 2018-04-23 12:58:13.912 113 11419.38 92.34 56830.15 88888.00 2018-04-23 12:58:14.412 113 11419.45 92.39 56830.10 88888.00 2018-04-23 12:58:14.912 113 11419.50 92.37 56830.03 88888.00 2018-04-23 12:58:15.412 113 11419.49 92.37 56830.07 88888.00 2018-04-23 12:58:15.912 113 11419.51 92.38 56830.07 88888.00 2018-04-23 12:58:16.412 113 11419.53 92.36 56830.09 88888.00 2018-04-23 12:58:16.912 113 11419.50 92.39 56830.09 88888.00 2018-04-23 12:58:17.412 113 11419.59 92.44 56830.08 88888.00 2018-04-23 12:58:17.912 113 11419.63 92.44 56830.06 88888.00 2018-04-23 12:58:18.412 113 11419.60 92.49 56830.08 88888.00 2018-04-23 12:58:18.912 113 11419.63 92.47 56830.12 88888.00 2018-04-23 12:58:19.412 113 11419.65 92.50 56830.08 88888.00 2018-04-23 12:58:20.412 113 11419.63 92.54 56830.01 88888.00 2018-04-23 12:58:20.912 113 11419.70 92.52 56830.00 88888.00 2018-04-23 12:58:21.412 113 11419.70 92.49 56830.00 88888.00 2018-04-23 12:58:21.912 113 11419.72 92.54 56830.05 88888.00 2018-04-23 12:58:22.412 113 11419.77 92.54 56829.96 88888.00 2018-04-23 12:58:22.912 113 11419.71 92.50 56829.92 88888.00 2018-04-23 12:58:23.412 113 11419.71 92.46 56829.94 88888.00 2018-04-23 12:58:23.912 113 11419.78 92.53 56829.97 88888.00 2018-04-23 12:58:24.412 113 11419.74 92.57 56829.99 88888.00 2018-04-23 12:58:24.912 113 11419.66 92.58 56829.96 88888.00 2018-04-23 12:58:25.412 113 11419.65 92.56 56829.93 88888.00 2018-04-23 12:58:25.912 113 11419.71 92.58 56829.92 88888.00 2018-04-23 12:58:26.412 113 11419.68 92.58 56829.92 88888.00 2018-04-23 12:58:26.912 113 11419.68 92.57 56829.89 88888.00 2018-04-23 12:58:27.412 113 11419.71 92.51 56829.88 88888.00 2018-04-23 12:58:27.912 113 11419.66 92.53 56829.89 88888.00 2018-04-23 12:58:28.412 113 11419.64 92.57 56829.95 88888.00 2018-04-23 12:58:28.912 113 11419.68 92.58 56829.92 88888.00 2018-04-23 12:58:29.412 113 11419.70 92.59 56829.89 88888.00 2018-04-23 12:58:29.912 113 11419.68 92.54 56829.90 88888.00 2018-04-23 12:58:30.412 113 11419.72 92.57 56829.89 88888.00 2018-04-23 12:58:30.912 113 11419.73 92.57 56829.92 88888.00 2018-04-23 12:58:31.412 113 11419.70 92.54 56829.96 88888.00 2018-04-23 12:58:31.912 113 11419.71 92.59 56829.95 88888.00 2018-04-23 12:58:32.412 113 11419.74 92.59 56829.88 88888.00 2018-04-23 12:58:32.912 113 11419.72 92.58 56829.82 88888.00 2018-04-23 12:58:33.412 113 11419.74 92.58 56829.84 88888.00 2018-04-23 12:58:33.912 113 11419.79 92.57 56829.92 88888.00 2018-04-23 12:58:34.412 113 11419.72 92.59 56829.86 88888.00 2018-04-23 12:58:34.912 113 11419.68 92.65 56829.88 88888.00 2018-04-23 12:58:35.412 113 11419.75 92.61 56829.92 88888.00 2018-04-23 12:58:35.912 113 11419.78 92.63 56829.90 88888.00 2018-04-23 12:58:36.412 113 11419.77 92.61 56829.88 88888.00 2018-04-23 12:58:36.912 113 11419.81 92.61 56829.87 88888.00 2018-04-23 12:58:37.412 113 11419.78 92.61 56829.93 88888.00 2018-04-23 12:58:37.912 113 11419.80 92.59 56829.95 88888.00 2018-04-23 12:58:38.412 113 11419.81 92.64 56829.89 88888.00 2018-04-23 12:58:38.912 113 11419.82 92.67 56829.93 88888.00 2018-04-23 12:58:39.412 113 11419.82 92.64 56829.96 88888.00 2018-04-23 12:58:39.912 113 11419.85 92.63 56829.99 88888.00 2018-04-23 12:58:40.412 113 11419.86 92.65 56830.01 88888.00 2018-04-23 12:58:40.912 113 11419.80 92.65 56830.00 88888.00 2018-04-23 12:58:41.412 113 11419.82 92.63 56829.97 88888.00 2018-04-23 12:58:41.912 113 11419.92 92.70 56830.05 88888.00 2018-04-23 12:58:42.412 113 11419.85 92.72 56830.03 88888.00 2018-04-23 12:58:42.912 113 11419.86 92.73 56830.05 88888.00 2018-04-23 12:58:43.412 113 11419.93 92.73 56830.02 88888.00 2018-04-23 12:58:43.912 113 11419.88 92.72 56829.99 88888.00 2018-04-23 12:58:44.412 113 11419.92 92.73 56830.00 88888.00 2018-04-23 12:58:44.912 113 11419.93 92.72 56830.05 88888.00 2018-04-23 12:58:45.412 113 11419.85 92.72 56830.03 88888.00 2018-04-23 12:58:45.912 113 11419.86 92.74 56830.01 88888.00 2018-04-23 12:58:46.412 113 11419.91 92.77 56829.97 88888.00 2018-04-23 12:58:46.912 113 11419.93 92.77 56830.01 88888.00 2018-04-23 12:58:47.412 113 11419.91 92.68 56830.07 88888.00 2018-04-23 12:58:47.912 113 11419.89 92.71 56830.08 88888.00 2018-04-23 12:58:48.412 113 11419.89 92.75 56830.03 88888.00 2018-04-23 12:58:48.912 113 11419.88 92.74 56830.05 88888.00 2018-04-23 12:58:49.412 113 11419.88 92.73 56830.09 88888.00 2018-04-23 12:58:49.912 113 11419.91 92.70 56830.03 88888.00 2018-04-23 12:58:50.412 113 11419.86 92.66 56829.96 88888.00 2018-04-23 12:58:50.912 113 11419.87 92.65 56830.01 88888.00 2018-04-23 12:58:51.412 113 11419.93 92.67 56830.06 88888.00 2018-04-23 12:58:51.912 113 11419.98 92.70 56830.07 88888.00 2018-04-23 12:58:52.412 113 11419.93 92.71 56830.05 88888.00 2018-04-23 12:58:52.912 113 11419.95 92.72 56829.97 88888.00 2018-04-23 12:58:53.412 113 11419.95 92.71 56829.95 88888.00 2018-04-23 12:58:53.912 113 11419.98 92.74 56829.99 88888.00 2018-04-23 12:58:54.412 113 11420.01 92.77 56829.95 88888.00 2018-04-23 12:58:54.912 113 11420.00 92.74 56829.96 88888.00 2018-04-23 12:58:55.412 113 11420.00 92.71 56829.99 88888.00 2018-04-23 12:58:55.912 113 11420.01 92.71 56829.95 88888.00 2018-04-23 12:58:56.412 113 11420.00 92.71 56829.94 88888.00 2018-04-23 12:58:56.912 113 11420.01 92.67 56829.93 88888.00 2018-04-23 12:58:57.412 113 11420.01 92.68 56829.95 88888.00 2018-04-23 12:58:57.912 113 11419.96 92.73 56829.89 88888.00 2018-04-23 12:58:58.412 113 11419.96 92.73 56829.81 88888.00 2018-04-23 12:58:58.912 113 11419.94 92.73 56829.84 88888.00 2018-04-23 12:58:59.412 113 11420.00 92.73 56829.86 88888.00 2018-04-23 12:58:59.912 113 11420.05 92.78 56829.86 88888.00 2018-04-23 12:59:00.412 113 11419.99 92.85 56829.76 88888.00 2018-04-23 12:59:00.912 113 11420.01 92.87 56829.79 88888.00 2018-04-23 12:59:01.412 113 11420.05 92.88 56829.80 88888.00 2018-04-23 12:59:01.912 113 11420.00 92.88 56829.81 88888.00 2018-04-23 12:59:02.412 113 11420.03 92.91 56829.84 88888.00 2018-04-23 12:59:02.912 113 11420.10 92.92 56829.83 88888.00 2018-04-23 12:59:03.412 113 11420.09 92.92 56829.74 88888.00 2018-04-23 12:59:03.912 113 11420.09 92.87 56829.69 88888.00 2018-04-23 12:59:04.412 113 11420.15 92.88 56829.74 88888.00 2018-04-23 12:59:04.912 113 11420.14 92.87 56829.70 88888.00 2018-04-23 12:59:05.412 113 11420.08 92.84 56829.69 88888.00 2018-04-23 12:59:05.912 113 11420.10 92.91 56829.68 88888.00 2018-04-23 12:59:06.412 113 11420.15 92.90 56829.67 88888.00 2018-04-23 12:59:06.912 113 11420.10 92.92 56829.63 88888.00 2018-04-23 12:59:07.412 113 11420.15 92.87 56829.58 88888.00 2018-04-23 12:59:07.912 113 11420.17 92.88 56829.60 88888.00 2018-04-23 12:59:08.412 113 11420.15 92.90 56829.57 88888.00 2018-04-23 12:59:08.912 113 11420.12 92.88 56829.56 88888.00 2018-04-23 12:59:09.912 113 11420.10 92.91 56829.54 88888.00 2018-04-23 12:59:10.412 113 11420.14 92.94 56829.50 88888.00 2018-04-23 12:59:10.912 113 11420.21 92.93 56829.44 88888.00 2018-04-23 12:59:11.412 113 11420.20 92.87 56829.42 88888.00 2018-04-23 12:59:11.912 113 11420.20 92.90 56829.43 88888.00 2018-04-23 12:59:12.412 113 11420.23 92.95 56829.50 88888.00 2018-04-23 12:59:12.912 113 11420.24 92.97 56829.45 88888.00 2018-04-23 12:59:13.412 113 11420.22 93.00 56829.47 88888.00 2018-04-23 12:59:13.912 113 11420.19 93.05 56829.38 88888.00 2018-04-23 12:59:14.412 113 11420.22 93.04 56829.32 88888.00 2018-04-23 12:59:14.912 113 11420.27 92.99 56829.24 88888.00 2018-04-23 12:59:15.412 113 11420.27 93.02 56829.24 88888.00 2018-04-23 12:59:15.912 113 11420.28 93.00 56829.22 88888.00 2018-04-23 12:59:16.412 113 11420.31 92.98 56829.26 88888.00 2018-04-23 12:59:16.912 113 11420.31 92.98 56829.20 88888.00 2018-04-23 12:59:17.412 113 11420.35 92.98 56829.15 88888.00 2018-04-23 12:59:17.912 113 11420.35 92.98 56829.16 88888.00 2018-04-23 12:59:18.412 113 11420.35 92.97 56829.17 88888.00 2018-04-23 12:59:18.912 113 11420.38 92.98 56829.12 88888.00 2018-04-23 12:59:19.412 113 11420.36 92.98 56829.07 88888.00 2018-04-23 12:59:19.912 113 11420.31 93.00 56829.04 88888.00 2018-04-23 12:59:20.412 113 11420.31 93.04 56829.03 88888.00 2018-04-23 12:59:20.912 113 11420.30 93.06 56829.03 88888.00 2018-04-23 12:59:21.412 113 11420.34 93.11 56829.04 88888.00 2018-04-23 12:59:21.912 113 11420.41 93.12 56829.02 88888.00 2018-04-23 12:59:22.412 113 11420.43 93.13 56829.03 88888.00 2018-04-23 12:59:23.412 113 11420.37 93.15 56829.05 88888.00 2018-04-23 12:59:23.912 113 11420.43 93.14 56829.04 88888.00 2018-04-23 12:59:24.412 113 11420.31 93.07 56829.02 88888.00 2018-04-23 12:59:24.912 113 11420.42 93.08 56828.88 88888.00 2018-04-23 12:59:25.412 113 11420.52 93.12 56828.92 88888.00 2018-04-23 12:59:25.912 113 11420.45 93.12 56828.91 88888.00 2018-04-23 12:59:26.412 113 11420.43 93.11 56828.90 88888.00 2018-04-23 12:59:26.912 113 11420.55 93.09 56828.91 88888.00 2018-04-23 12:59:27.412 113 11420.58 93.11 56828.90 88888.00 2018-04-23 12:59:27.912 113 11420.51 93.07 56828.83 88888.00 2018-04-23 12:59:28.412 113 11420.57 93.13 56828.79 88888.00 2018-04-23 12:59:28.912 113 11420.64 93.13 56828.83 88888.00 2018-04-23 12:59:29.412 113 11420.65 93.12 56828.81 88888.00 2018-04-23 12:59:29.912 113 11420.62 93.14 56828.74 88888.00 2018-04-23 12:59:30.412 113 11420.65 93.08 56828.72 88888.00 2018-04-23 12:59:30.912 113 11420.71 93.13 56828.80 88888.00 2018-04-23 12:59:31.412 113 11420.69 93.14 56828.80 88888.00 2018-04-23 12:59:31.912 113 11420.78 93.14 56828.75 88888.00 2018-04-23 12:59:32.412 113 11420.69 93.12 56828.67 88888.00 2018-04-23 12:59:33.412 113 11420.82 93.13 56828.64 88888.00 2018-04-23 12:59:33.912 113 11420.85 93.13 56828.60 88888.00 2018-04-23 12:59:34.412 113 11420.83 93.11 56828.54 88888.00 2018-04-23 12:59:34.912 113 11420.85 93.15 56828.57 88888.00 2018-04-23 12:59:35.412 113 11420.90 93.13 56828.59 88888.00 2018-04-23 12:59:35.912 113 11420.91 93.17 56828.61 88888.00 2018-04-23 12:59:36.412 113 11420.90 93.21 56828.58 88888.00 2018-04-23 12:59:36.912 113 11420.91 93.21 56828.58 88888.00 2018-04-23 12:59:37.412 113 11420.89 93.19 56828.60 88888.00 2018-04-23 12:59:37.912 113 11420.91 93.20 56828.59 88888.00 2018-04-23 12:59:38.412 113 11420.96 93.20 56828.60 88888.00 2018-04-23 12:59:38.912 113 11420.97 93.21 56828.57 88888.00 2018-04-23 12:59:39.412 113 11420.93 93.21 56828.57 88888.00 2018-04-23 12:59:39.912 113 11420.97 93.20 56828.60 88888.00 2018-04-23 12:59:40.412 113 11420.93 93.21 56828.57 88888.00 2018-04-23 12:59:40.912 113 11420.92 93.24 56828.58 88888.00 2018-04-23 12:59:41.412 113 11420.95 93.25 56828.58 88888.00 2018-04-23 12:59:41.912 113 11420.95 93.22 56828.61 88888.00 2018-04-23 12:59:42.412 113 11420.90 93.22 56828.55 88888.00 2018-04-23 12:59:42.912 113 11420.93 93.25 56828.53 88888.00 2018-04-23 12:59:43.412 113 11420.95 93.25 56828.55 88888.00 2018-04-23 12:59:43.912 113 11420.90 93.25 56828.62 88888.00 2018-04-23 12:59:44.412 113 11420.91 93.22 56828.67 88888.00 2018-04-23 12:59:44.912 113 11420.97 93.18 56828.70 88888.00 2018-04-23 12:59:45.412 113 11420.93 93.15 56828.66 88888.00 2018-04-23 12:59:45.912 113 11420.93 93.17 56828.65 88888.00 2018-04-23 12:59:46.412 113 11420.95 93.19 56828.75 88888.00 2018-04-23 12:59:46.912 113 11420.84 93.22 56828.75 88888.00 2018-04-23 12:59:47.412 113 11420.81 93.25 56828.79 88888.00 2018-04-23 12:59:47.912 113 11420.83 93.26 56828.83 88888.00 2018-04-23 12:59:48.412 113 11420.83 93.24 56828.80 88888.00 2018-04-23 12:59:48.912 113 11420.83 93.31 56828.81 88888.00 2018-04-23 12:59:49.412 113 11420.82 93.33 56828.84 88888.00 2018-04-23 12:59:49.912 113 11420.85 93.31 56828.86 88888.00 2018-04-23 12:59:50.412 113 11420.79 93.27 56828.81 88888.00 2018-04-23 12:59:50.912 113 11420.79 93.34 56828.86 88888.00 2018-04-23 12:59:51.412 113 11420.82 93.35 56828.91 88888.00 2018-04-23 12:59:51.912 113 11420.70 93.38 56828.94 88888.00 2018-04-23 12:59:52.412 113 11420.70 93.43 56828.98 88888.00 2018-04-23 12:59:52.912 113 11420.78 93.43 56829.00 88888.00 2018-04-23 12:59:53.412 113 11420.76 93.42 56829.03 88888.00 2018-04-23 12:59:53.912 113 11420.75 93.45 56829.06 88888.00 2018-04-23 12:59:54.412 113 11420.70 93.46 56829.10 88888.00 2018-04-23 12:59:54.912 113 11420.66 93.46 56829.13 88888.00 2018-04-23 12:59:55.412 113 11420.65 93.46 56829.13 88888.00 2018-04-23 12:59:55.912 113 11420.72 93.43 56829.11 88888.00 2018-04-23 12:59:56.412 113 11420.75 93.47 56829.04 88888.00 2018-04-23 12:59:56.912 113 11420.65 93.51 56829.06 88888.00 2018-04-23 12:59:57.412 113 11420.66 93.51 56828.99 88888.00 2018-04-23 12:59:57.912 113 11420.72 93.48 56829.11 88888.00 2018-04-23 12:59:58.412 113 11420.68 93.52 56829.19 88888.00 2018-04-23 12:59:58.912 113 11420.65 93.58 56829.23 88888.00 2018-04-23 12:59:59.412 113 11420.70 93.62 56829.24 88888.00 2018-04-23 12:59:59.912 113 11420.68 93.60 56829.28 88888.00 2018-04-23 13:00:00.412 113 11420.62 93.61 56829.31 88888.00 2018-04-23 13:00:00.912 113 11420.65 93.63 56829.29 88888.00 2018-04-23 13:00:01.412 113 11420.64 93.65 56829.28 88888.00 2018-04-23 13:00:01.912 113 11420.69 93.66 56829.31 88888.00 2018-04-23 13:00:02.412 113 11420.74 93.65 56829.29 88888.00 2018-04-23 13:00:02.912 113 11420.75 93.63 56829.24 88888.00 2018-04-23 13:00:03.412 113 11420.68 93.63 56829.25 88888.00 2018-04-23 13:00:03.912 113 11420.74 93.68 56829.25 88888.00 2018-04-23 13:00:04.412 113 11420.77 93.65 56829.25 88888.00 2018-04-23 13:00:04.912 113 11420.71 93.66 56829.23 88888.00 2018-04-23 13:00:05.413 113 11420.74 93.68 56829.18 88888.00 2018-04-23 13:00:05.913 113 11420.83 93.67 56829.23 88888.00 2018-04-23 13:00:06.413 113 11420.84 93.63 56829.23 88888.00 2018-04-23 13:00:06.913 113 11420.79 93.68 56829.17 88888.00 2018-04-23 13:00:07.413 113 11420.78 93.75 56829.17 88888.00 2018-04-23 13:00:07.913 113 11420.83 93.80 56829.17 88888.00 2018-04-23 13:00:08.413 113 11420.82 93.72 56829.19 88888.00 2018-04-23 13:00:08.913 113 11420.91 93.70 56829.20 88888.00 2018-04-23 13:00:09.413 113 11420.97 93.69 56829.19 88888.00 2018-04-23 13:00:09.913 113 11420.90 93.72 56829.19 88888.00 2018-04-23 13:00:10.413 113 11420.91 93.73 56829.12 88888.00 2018-04-23 13:00:10.913 113 11420.99 93.72 56829.09 88888.00 2018-04-23 13:00:11.413 113 11420.99 93.68 56829.06 88888.00 2018-04-23 13:00:11.913 113 11421.00 93.70 56829.00 88888.00 2018-04-23 13:00:12.413 113 11421.07 93.68 56829.02 88888.00 2018-04-23 13:00:12.913 113 11421.04 93.67 56829.00 88888.00 2018-04-23 13:00:13.413 113 11421.03 93.68 56828.96 88888.00 2018-04-23 13:00:13.913 113 11421.09 93.67 56828.93 88888.00 2018-04-23 13:00:14.913 113 11421.10 93.67 56828.96 88888.00 2018-04-23 13:00:15.413 113 11421.12 93.66 56828.91 88888.00 2018-04-23 13:00:15.913 113 11421.12 93.68 56828.90 88888.00 2018-04-23 13:00:16.413 113 11421.10 93.65 56828.87 88888.00 2018-04-23 13:00:16.913 113 11421.17 93.66 56828.87 88888.00 2018-04-23 13:00:17.413 113 11421.18 93.65 56828.84 88888.00 2018-04-23 13:00:17.913 113 11421.11 93.65 56828.80 88888.00 2018-04-23 13:00:18.413 113 11421.10 93.62 56828.81 88888.00 2018-04-23 13:00:18.913 113 11421.13 93.65 56828.84 88888.00 2018-04-23 13:00:19.413 113 11421.12 93.63 56828.78 88888.00 2018-04-23 13:00:19.913 113 11421.13 93.65 56828.75 88888.00 2018-04-23 13:00:20.413 113 11421.18 93.63 56828.78 88888.00 2018-04-23 13:00:20.913 113 11421.17 93.59 56828.75 88888.00 2018-04-23 13:00:21.413 113 11421.17 93.58 56828.75 88888.00 2018-04-23 13:00:21.913 113 11421.23 93.55 56828.73 88888.00 2018-04-23 13:00:22.413 113 11421.20 93.49 56828.68 88888.00 2018-04-23 13:00:22.913 113 11421.11 93.48 56828.73 88888.00 2018-04-23 13:00:23.413 113 11421.12 93.53 56828.71 88888.00 2018-04-23 13:00:23.913 113 11421.20 93.51 56828.72 88888.00 2018-04-23 13:00:24.413 113 11421.11 93.47 56828.83 88888.00 2018-04-23 13:00:24.913 113 11421.06 93.54 56828.80 88888.00 2018-04-23 13:00:25.413 113 11421.03 93.53 56828.79 88888.00 2018-04-23 13:00:25.913 113 11421.03 93.47 56828.79 88888.00 2018-04-23 13:00:26.413 113 11421.03 93.53 56828.85 88888.00 2018-04-23 13:00:26.913 113 11421.06 93.55 56828.83 88888.00 2018-04-23 13:00:27.413 113 11421.05 93.49 56828.85 88888.00 2018-04-23 13:00:27.913 113 11421.05 93.48 56828.81 88888.00 2018-04-23 13:00:28.413 113 11421.07 93.52 56828.71 88888.00 2018-04-23 13:00:28.913 113 11421.06 93.54 56828.68 88888.00 2018-04-23 13:00:29.413 113 11420.98 93.55 56828.72 88888.00 2018-04-23 13:00:29.913 113 11420.99 93.56 56828.77 88888.00 2018-04-23 13:00:30.413 113 11420.95 93.51 56828.80 88888.00 2018-04-23 13:00:30.913 113 11420.92 93.52 56828.85 88888.00 2018-04-23 13:00:31.413 113 11420.92 93.59 56828.88 88888.00 2018-04-23 13:00:31.913 113 11420.89 93.58 56828.88 88888.00 2018-04-23 13:00:32.913 113 11420.84 93.60 56828.86 88888.00 2018-04-23 13:00:33.413 113 11420.92 93.58 56828.88 88888.00 2018-04-23 13:00:33.913 113 11420.90 93.58 56828.88 88888.00 2018-04-23 13:00:34.413 113 11420.82 93.55 56828.88 88888.00 2018-04-23 13:00:34.913 113 11420.83 93.58 56828.91 88888.00 2018-04-23 13:00:35.413 113 11420.83 93.60 56828.93 88888.00 2018-04-23 13:00:35.913 113 11420.79 93.58 56828.92 88888.00 2018-04-23 13:00:36.413 113 11420.81 93.65 56828.97 88888.00 2018-04-23 13:00:36.913 113 11420.82 93.63 56829.00 88888.00 2018-04-23 13:00:37.413 113 11420.78 93.60 56828.96 88888.00 2018-04-23 13:00:37.913 113 11420.82 93.63 56829.04 88888.00 2018-04-23 13:00:38.413 113 11420.86 93.63 56829.11 88888.00 2018-04-23 13:00:38.913 113 11420.82 93.63 56829.10 88888.00 2018-04-23 13:00:39.413 113 11420.76 93.65 56829.07 88888.00 2018-04-23 13:00:39.913 113 11420.82 93.67 56829.05 88888.00 2018-04-23 13:00:40.413 113 11420.78 93.70 56829.04 88888.00 2018-04-23 13:00:40.913 113 11420.75 93.74 56829.06 88888.00 2018-04-23 13:00:41.413 113 11420.82 93.74 56829.05 88888.00 2018-04-23 13:00:41.913 113 11420.82 93.69 56829.10 88888.00 2018-04-23 13:00:42.413 113 11420.82 93.73 56829.09 88888.00 2018-04-23 13:00:42.913 113 11420.85 93.76 56829.07 88888.00 2018-04-23 13:00:43.413 113 11420.86 93.70 56829.06 88888.00 2018-04-23 13:00:43.913 113 11420.82 93.68 56829.05 88888.00 2018-04-23 13:00:44.413 113 11420.84 93.69 56829.06 88888.00 2018-04-23 13:00:44.913 113 11420.86 93.74 56829.06 88888.00 2018-04-23 13:00:45.413 113 11420.85 93.70 56829.03 88888.00 2018-04-23 13:00:45.913 113 11420.85 93.73 56829.00 88888.00 2018-04-23 13:00:46.413 113 11420.91 93.75 56829.04 88888.00 2018-04-23 13:00:46.913 113 11420.86 93.73 56829.00 88888.00 2018-04-23 13:00:47.413 113 11420.84 93.75 56829.00 88888.00 2018-04-23 13:00:47.913 113 11420.90 93.77 56829.00 88888.00 2018-04-23 13:00:48.413 113 11420.89 93.79 56829.03 88888.00 2018-04-23 13:00:48.913 113 11420.89 93.79 56829.03 88888.00 2018-04-23 13:00:49.413 113 11420.99 93.75 56829.02 88888.00 2018-04-23 13:00:49.913 113 11421.00 93.80 56828.97 88888.00 2018-04-23 13:00:50.413 113 11421.02 93.80 56828.96 88888.00 2018-04-23 13:00:50.913 113 11421.03 93.82 56828.99 88888.00 2018-04-23 13:00:51.413 113 11421.04 93.76 56828.98 88888.00 2018-04-23 13:00:51.913 113 11421.03 93.73 56829.02 88888.00 2018-04-23 13:00:52.413 113 11421.05 93.79 56828.99 88888.00 2018-04-23 13:00:52.913 113 11421.06 93.77 56829.03 88888.00 2018-04-23 13:00:53.413 113 11421.00 93.75 56829.05 88888.00 2018-04-23 13:00:53.913 113 11420.95 93.74 56829.07 88888.00 2018-04-23 13:00:54.413 113 11420.97 93.70 56829.05 88888.00 2018-04-23 13:00:54.913 113 11420.96 93.66 56829.03 88888.00 2018-04-23 13:00:55.413 113 11420.99 93.69 56829.07 88888.00 2018-04-23 13:00:56.413 113 11421.02 93.73 56829.06 88888.00 2018-04-23 13:00:56.913 113 11420.99 93.68 56829.09 88888.00 2018-04-23 13:00:57.413 113 11421.04 93.70 56829.04 88888.00 2018-04-23 13:00:57.913 113 11420.99 93.70 56829.09 88888.00 2018-04-23 13:00:58.413 113 11420.97 93.69 56829.11 88888.00 2018-04-23 13:00:58.913 113 11420.99 93.67 56829.17 88888.00 2018-04-23 13:00:59.413 113 11421.00 93.65 56829.16 88888.00 2018-04-23 13:00:59.913 113 11420.92 93.67 56829.15 88888.00 2018-04-23 13:01:00.413 113 11420.91 93.66 56829.13 88888.00 2018-04-23 13:01:00.913 113 11420.93 93.62 56829.17 88888.00 2018-04-23 13:01:01.413 113 11420.91 93.61 56829.12 88888.00 2018-04-23 13:01:01.913 113 11420.89 93.61 56829.11 88888.00 2018-04-23 13:01:02.413 113 11420.91 93.63 56829.16 88888.00 2018-04-23 13:01:02.913 113 11420.86 93.60 56829.12 88888.00 2018-04-23 13:01:03.413 113 11420.81 93.60 56829.16 88888.00 2018-04-23 13:01:03.913 113 11420.85 93.59 56829.20 88888.00 2018-04-23 13:01:04.413 113 11420.85 93.58 56829.13 88888.00 2018-04-23 13:01:04.913 113 11420.86 93.59 56829.00 88888.00 2018-04-23 13:01:05.413 113 11420.88 93.59 56829.02 88888.00 2018-04-23 13:01:05.913 113 11420.89 93.58 56829.15 88888.00 2018-04-23 13:01:06.413 113 11420.83 93.55 56829.17 88888.00 2018-04-23 13:01:06.913 113 11420.84 93.61 56829.13 88888.00 2018-04-23 13:01:07.413 113 11420.89 93.62 56829.15 88888.00 2018-04-23 13:01:07.913 113 11420.84 93.59 56829.18 88888.00 2018-04-23 13:01:08.413 113 11420.83 93.62 56829.20 88888.00 2018-04-23 13:01:08.913 113 11420.86 93.61 56829.18 88888.00 2018-04-23 13:01:09.413 113 11420.81 93.58 56829.19 88888.00 2018-04-23 13:01:09.913 113 11420.75 93.59 56829.22 88888.00 2018-04-23 13:01:10.413 113 11420.81 93.63 56829.20 88888.00 2018-04-23 13:01:10.913 113 11420.82 93.61 56829.22 88888.00 2018-04-23 13:01:11.413 113 11420.75 93.58 56829.18 88888.00 2018-04-23 13:01:11.913 113 11420.79 93.60 56829.13 88888.00 2018-04-23 13:01:12.413 113 11420.84 93.56 56829.11 88888.00 2018-04-23 13:01:12.913 113 11420.79 93.56 56829.13 88888.00 2018-04-23 13:01:13.413 113 11420.81 93.68 56829.17 88888.00 2018-04-23 13:01:13.913 113 11420.83 93.70 56829.13 88888.00 2018-04-23 13:01:14.413 113 11420.81 93.72 56829.12 88888.00 2018-04-23 13:01:14.913 113 11420.78 93.69 56829.11 88888.00 2018-04-23 13:01:15.413 113 11420.83 93.68 56829.12 88888.00 2018-04-23 13:01:15.913 113 11420.79 93.66 56829.13 88888.00 2018-04-23 13:01:16.413 113 11420.71 93.66 56829.12 88888.00 2018-04-23 13:01:16.913 113 11420.76 93.67 56829.07 88888.00 2018-04-23 13:01:17.413 113 11420.72 93.67 56829.06 88888.00 2018-04-23 13:01:17.913 113 11420.72 93.68 56829.03 88888.00 2018-04-23 13:01:18.413 113 11420.74 93.61 56829.06 88888.00 2018-04-23 13:01:18.913 113 11420.82 93.55 56829.10 88888.00 2018-04-23 13:01:19.413 113 11420.75 93.52 56829.17 88888.00 2018-04-23 13:01:19.913 113 11420.71 93.55 56829.17 88888.00 2018-04-23 13:01:20.413 113 11420.74 93.59 56829.13 88888.00 2018-04-23 13:01:20.913 113 11420.71 93.56 56829.16 88888.00 2018-04-23 13:01:21.413 113 11420.66 93.56 56829.15 88888.00 2018-04-23 13:01:21.913 113 11420.72 93.54 56829.15 88888.00 2018-04-23 13:01:22.413 113 11420.75 93.52 56829.16 88888.00 2018-04-23 13:01:22.913 113 11420.75 93.52 56829.20 88888.00 2018-04-23 13:01:23.413 113 11420.77 93.53 56829.17 88888.00 2018-04-23 13:01:23.913 113 11420.68 93.49 56829.17 88888.00 2018-04-23 13:01:24.413 113 11420.57 93.47 56829.19 88888.00 2018-04-23 13:01:24.913 113 11420.59 93.48 56829.26 88888.00 2018-04-23 13:01:25.413 113 11420.59 93.46 56829.22 88888.00 2018-04-23 13:01:25.913 113 11420.56 93.39 56829.25 88888.00 2018-04-23 13:01:26.413 113 11420.55 93.40 56829.26 88888.00 2018-04-23 13:01:26.913 113 11420.61 93.39 56829.34 88888.00 2018-04-23 13:01:27.413 113 11420.52 93.35 56829.32 88888.00 2018-04-23 13:01:27.913 113 11420.49 93.36 56829.31 88888.00 2018-04-23 13:01:28.413 113 11420.52 93.33 56829.29 88888.00 2018-04-23 13:01:28.913 113 11420.51 93.34 56829.26 88888.00 2018-04-23 13:01:29.413 113 11420.47 93.28 56829.31 88888.00 2018-04-23 13:01:29.913 113 11420.52 93.28 56829.28 88888.00 2018-04-23 13:01:30.413 113 11420.48 93.25 56829.29 88888.00 2018-04-23 13:01:30.913 113 11420.43 93.26 56829.28 88888.00 2018-04-23 13:01:31.413 113 11420.41 93.29 56829.30 88888.00 2018-04-23 13:01:31.913 113 11420.43 93.26 56829.35 88888.00 2018-04-23 13:01:32.413 113 11420.34 93.22 56829.36 88888.00 2018-04-23 13:01:32.913 113 11420.28 93.25 56829.29 88888.00 2018-04-23 13:01:33.413 113 11420.35 93.24 56829.18 88888.00 2018-04-23 13:01:33.913 113 11420.35 93.19 56829.22 88888.00 2018-04-23 13:01:34.413 113 11420.41 93.09 56829.28 88888.00 2018-04-23 13:01:34.913 113 11420.41 93.05 56829.38 88888.00 2018-04-23 13:01:35.413 113 11420.36 93.05 56829.38 88888.00 2018-04-23 13:01:35.913 113 11420.31 93.06 56829.37 88888.00 2018-04-23 13:01:36.413 113 11420.35 93.07 56829.35 88888.00 2018-04-23 13:01:36.913 113 11420.31 93.05 56829.32 88888.00 2018-04-23 13:01:37.913 113 11420.34 93.01 56829.38 88888.00 2018-04-23 13:01:38.413 113 11420.33 93.00 56829.36 88888.00 2018-04-23 13:01:38.913 113 11420.24 93.01 56829.31 88888.00 2018-04-23 13:01:39.413 113 11420.29 93.05 56829.36 88888.00 2018-04-23 13:01:39.913 113 11420.34 93.05 56829.41 88888.00 2018-04-23 13:01:40.413 113 11420.29 93.00 56829.38 88888.00 2018-04-23 13:01:40.913 113 11420.28 92.95 56829.38 88888.00 2018-04-23 13:01:41.413 113 11420.34 92.93 56829.42 88888.00 2018-04-23 13:01:41.913 113 11420.37 92.92 56829.38 88888.00 2018-04-23 13:01:42.413 113 11420.36 92.92 56829.38 88888.00 2018-04-23 13:01:42.913 113 11420.34 92.91 56829.31 88888.00 2018-04-23 13:01:43.413 113 11420.31 92.90 56829.30 88888.00 2018-04-23 13:01:43.913 113 11420.24 92.87 56829.32 88888.00 2018-04-23 13:01:44.413 113 11420.30 92.85 56829.30 88888.00 2018-04-23 13:01:44.913 113 11420.35 92.86 56829.25 88888.00 2018-04-23 13:01:45.413 113 11420.33 92.85 56829.28 88888.00 2018-04-23 13:01:45.913 113 11420.28 92.83 56829.25 88888.00 2018-04-23 13:01:46.413 113 11420.33 92.80 56829.25 88888.00 2018-04-23 13:01:46.913 113 11420.26 92.78 56829.23 88888.00 2018-04-23 13:01:47.913 113 11420.27 92.71 56829.17 88888.00 2018-04-23 13:01:48.413 113 11420.21 92.66 56829.13 88888.00 2018-04-23 13:01:48.913 113 11420.19 92.66 56829.20 88888.00 2018-04-23 13:01:49.413 113 11420.22 92.61 56829.20 88888.00 2018-04-23 13:01:49.913 113 11420.12 92.58 56829.17 88888.00 2018-04-23 13:01:50.413 113 11420.07 92.57 56829.20 88888.00 2018-04-23 13:01:50.913 113 11420.12 92.58 56829.12 88888.00 2018-04-23 13:01:51.413 113 11420.12 92.56 56829.16 88888.00 2018-04-23 13:01:51.913 113 11420.03 92.54 56829.13 88888.00 2018-04-23 13:01:52.413 113 11420.06 92.53 56829.04 88888.00 2018-04-23 13:01:52.913 113 11420.03 92.50 56829.09 88888.00 2018-04-23 13:01:53.413 113 11419.99 92.47 56829.17 88888.00 2018-04-23 13:01:53.913 113 11420.00 92.45 56829.18 88888.00 2018-04-23 13:01:54.413 113 11420.06 92.43 56829.23 88888.00 2018-04-23 13:01:54.913 113 11419.98 92.42 56829.24 88888.00 2018-04-23 13:01:55.413 113 11419.93 92.42 56829.18 88888.00 2018-04-23 13:01:55.913 113 11419.98 92.37 56829.13 88888.00 2018-04-23 13:01:56.404 113 11419.94 92.34 56829.15 88888.00 2018-04-23 13:01:56.904 113 11419.84 92.34 56829.09 88888.00 2018-04-23 13:01:57.904 113 11419.92 92.34 56829.11 88888.00 2018-04-23 13:01:58.404 113 11419.86 92.33 56829.13 88888.00 2018-04-23 13:01:58.904 113 11419.81 92.32 56829.17 88888.00 2018-04-23 13:01:59.404 113 11419.82 92.29 56829.16 88888.00 2018-04-23 13:01:59.904 113 11419.79 92.25 56829.13 88888.00 2018-04-23 13:02:00.404 113 11419.79 92.25 56829.15 88888.00 2018-04-23 13:02:00.904 113 11419.78 92.23 56829.13 88888.00 2018-04-23 13:02:01.404 113 11419.72 92.17 56829.16 88888.00 2018-04-23 13:02:01.904 113 11419.73 92.19 56829.12 88888.00 2018-04-23 13:02:02.404 113 11419.77 92.20 56829.17 88888.00 2018-04-23 13:02:02.904 113 11419.67 92.18 56829.17 88888.00 2018-04-23 13:02:03.404 113 11419.65 92.22 56829.15 88888.00 2018-04-23 13:02:03.904 113 11419.74 92.26 56829.15 88888.00 2018-04-23 13:02:04.404 113 11419.78 92.25 56829.16 88888.00 2018-04-23 13:02:04.904 113 11419.75 92.25 56829.17 88888.00 2018-04-23 13:02:05.904 113 11419.78 92.23 56829.22 88888.00 2018-04-23 13:02:06.404 113 11419.75 92.25 56829.18 88888.00 2018-04-23 13:02:06.904 113 11419.72 92.29 56829.10 88888.00 2018-04-23 13:02:07.404 113 11419.73 92.31 56829.04 88888.00 2018-04-23 13:02:07.904 113 11419.75 92.23 56829.11 88888.00 2018-04-23 13:02:08.404 113 11419.77 92.24 56829.19 88888.00 2018-04-23 13:02:08.904 113 11419.82 92.25 56829.22 88888.00 2018-04-23 13:02:09.404 113 11419.77 92.24 56829.25 88888.00 2018-04-23 13:02:09.904 113 11419.72 92.24 56829.25 88888.00 2018-04-23 13:02:10.404 113 11419.79 92.25 56829.24 88888.00 2018-04-23 13:02:10.904 113 11419.82 92.27 56829.22 88888.00 2018-04-23 13:02:11.404 113 11419.71 92.26 56829.25 88888.00 2018-04-23 13:02:11.904 113 11419.73 92.29 56829.35 88888.00 2018-04-23 13:02:12.404 113 11419.70 92.22 56829.36 88888.00 2018-04-23 13:02:12.904 113 11419.58 92.23 56829.35 88888.00 2018-04-23 13:02:13.404 113 11419.61 92.23 56829.42 88888.00 2018-04-23 13:02:13.904 113 11419.65 92.23 56829.43 88888.00 2018-04-23 13:02:14.404 113 11419.63 92.24 56829.50 88888.00 2018-04-23 13:02:14.904 113 11419.59 92.27 56829.54 88888.00 2018-04-23 13:02:15.404 113 11419.63 92.26 56829.51 88888.00 2018-04-23 13:02:15.904 113 11419.58 92.24 56829.50 88888.00 2018-04-23 13:02:16.404 113 11419.59 92.24 56829.58 88888.00 2018-04-23 13:02:16.904 113 11419.68 92.26 56829.57 88888.00 2018-04-23 13:02:17.404 113 11419.67 92.26 56829.54 88888.00 2018-04-23 13:02:17.904 113 11419.59 92.25 56829.55 88888.00 2018-04-23 13:02:18.404 113 11419.60 92.27 56829.61 88888.00 2018-04-23 13:02:18.904 113 11419.65 92.32 56829.62 88888.00 2018-04-23 13:02:19.404 113 11419.65 92.33 56829.57 88888.00 2018-04-23 13:02:19.904 113 11419.66 92.39 56829.56 88888.00 2018-04-23 13:02:20.404 113 11419.70 92.37 56829.65 88888.00 2018-04-23 13:02:20.904 113 11419.66 92.33 56829.67 88888.00 2018-04-23 13:02:21.404 113 11419.68 92.36 56829.60 88888.00 2018-04-23 13:02:21.904 113 11419.72 92.36 56829.63 88888.00 2018-04-23 13:02:22.404 113 11419.64 92.33 56829.62 88888.00 2018-04-23 13:02:22.904 113 11419.61 92.33 56829.64 88888.00 2018-04-23 13:02:23.404 113 11419.63 92.33 56829.62 88888.00 2018-04-23 13:02:23.904 113 11419.61 92.34 56829.65 88888.00 2018-04-23 13:02:24.404 113 11419.64 92.32 56829.62 88888.00 2018-04-23 13:02:24.904 113 11419.66 92.34 56829.65 88888.00 2018-04-23 13:02:25.404 113 11419.65 92.39 56829.69 88888.00 2018-04-23 13:02:25.904 113 11419.61 92.39 56829.70 88888.00 2018-04-23 13:02:26.404 113 11419.66 92.34 56829.73 88888.00 2018-04-23 13:02:26.904 113 11419.75 92.30 56829.74 88888.00 2018-04-23 13:02:27.404 113 11419.73 92.29 56829.73 88888.00 2018-04-23 13:02:27.904 113 11419.63 92.29 56829.71 88888.00 2018-04-23 13:02:28.404 113 11419.72 92.24 56829.65 88888.00 2018-04-23 13:02:29.404 113 11419.61 92.24 56829.67 88888.00 2018-04-23 13:02:29.904 113 11419.67 92.24 56829.70 88888.00 2018-04-23 13:02:30.404 113 11419.70 92.22 56829.71 88888.00 2018-04-23 13:02:30.904 113 11419.68 92.22 56829.67 88888.00 2018-04-23 13:02:31.404 113 11419.73 92.19 56829.64 88888.00 2018-04-23 13:02:31.904 113 11419.78 92.19 56829.63 88888.00 2018-04-23 13:02:32.404 113 11419.72 92.20 56829.65 88888.00 2018-04-23 13:02:32.904 113 11419.73 92.15 56829.65 88888.00 2018-04-23 13:02:33.404 113 11419.78 92.10 56829.60 88888.00 2018-04-23 13:02:33.904 113 11419.75 92.08 56829.56 88888.00 2018-04-23 13:02:34.404 113 11419.77 92.10 56829.56 88888.00 2018-04-23 13:02:34.904 113 11419.87 92.10 56829.55 88888.00 2018-04-23 13:02:35.404 113 11419.84 92.09 56829.51 88888.00 2018-04-23 13:02:35.904 113 11419.85 92.08 56829.51 88888.00 2018-04-23 13:02:36.404 113 11419.86 92.03 56829.44 88888.00 2018-04-23 13:02:36.904 113 11419.85 91.99 56829.43 88888.00 2018-04-23 13:02:37.404 113 11419.82 92.02 56829.43 88888.00 2018-04-23 13:02:37.904 113 11419.84 91.99 56829.42 88888.00 2018-04-23 13:02:38.404 113 11419.82 91.91 56829.42 88888.00 2018-04-23 13:02:38.904 113 11419.79 91.92 56829.44 88888.00 2018-04-23 13:02:39.404 113 11419.80 91.89 56829.39 88888.00 2018-04-23 13:02:39.904 113 11419.85 91.86 56829.34 88888.00 2018-04-23 13:02:40.404 113 11419.75 91.81 56829.36 88888.00 2018-04-23 13:02:40.904 113 11419.78 91.82 56829.39 88888.00 2018-04-23 13:02:41.404 113 11419.81 91.82 56829.35 88888.00 2018-04-23 13:02:41.904 113 11419.75 91.77 56829.32 88888.00 2018-04-23 13:02:42.404 113 11419.75 91.79 56829.36 88888.00 2018-04-23 13:02:42.904 113 11419.81 91.78 56829.39 88888.00 2018-04-23 13:02:43.404 113 11419.75 91.65 56829.34 88888.00 2018-04-23 13:02:43.904 113 11419.72 91.56 56829.37 88888.00 2018-04-23 13:02:44.404 113 11419.80 91.70 56829.35 88888.00 2018-04-23 13:02:44.904 113 11419.82 91.69 56829.29 88888.00 2018-04-23 13:02:45.404 113 11419.72 91.65 56829.28 88888.00 2018-04-23 13:02:45.904 113 11419.78 91.69 56829.30 88888.00 2018-04-23 13:02:46.404 113 11419.77 91.65 56829.28 88888.00 2018-04-23 13:02:46.904 113 11419.73 91.63 56829.29 88888.00 2018-04-23 13:02:47.404 113 11419.71 91.61 56829.29 88888.00 2018-04-23 13:02:47.904 113 11419.72 91.59 56829.26 88888.00 2018-04-23 13:02:48.404 113 11419.65 91.57 56829.30 88888.00 2018-04-23 13:02:48.904 113 11419.63 91.58 56829.29 88888.00 2018-04-23 13:02:49.404 113 11419.65 91.56 56829.30 88888.00 2018-04-23 13:02:49.904 113 11419.63 91.52 56829.30 88888.00 2018-04-23 13:02:50.404 113 11419.61 91.55 56829.28 88888.00 2018-04-23 13:02:50.904 113 11419.72 91.54 56829.26 88888.00 2018-04-23 13:02:51.404 113 11419.60 91.55 56829.30 88888.00 2018-04-23 13:02:51.904 113 11419.58 91.54 56829.26 88888.00 2018-04-23 13:02:52.404 113 11419.60 91.54 56829.26 88888.00 2018-04-23 13:02:52.904 113 11419.59 91.51 56829.22 88888.00 2018-04-23 13:02:53.404 113 11419.52 91.49 56829.18 88888.00 2018-04-23 13:02:53.904 113 11419.53 91.49 56829.22 88888.00 2018-04-23 13:02:54.404 113 11419.56 91.45 56829.20 88888.00 2018-04-23 13:02:54.904 113 11419.57 91.44 56829.17 88888.00 2018-04-23 13:02:55.404 113 11419.53 91.47 56829.17 88888.00 2018-04-23 13:02:55.904 113 11419.54 91.45 56829.16 88888.00 2018-04-23 13:02:56.404 113 11419.56 91.43 56829.17 88888.00 2018-04-23 13:02:56.904 113 11419.59 91.42 56829.23 88888.00 2018-04-23 13:02:57.404 113 11419.54 91.42 56829.23 88888.00 2018-04-23 13:02:57.904 113 11419.46 91.41 56829.19 88888.00 2018-04-23 13:02:58.404 113 11419.47 91.47 56829.11 88888.00 2018-04-23 13:02:58.904 113 11419.56 91.43 56829.09 88888.00 2018-04-23 13:02:59.404 113 11419.54 91.41 56829.16 88888.00 2018-04-23 13:02:59.904 113 11419.51 91.40 56829.12 88888.00 2018-04-23 13:03:00.404 113 11419.53 91.40 56829.12 88888.00 2018-04-23 13:03:00.904 113 11419.54 91.34 56829.13 88888.00 2018-04-23 13:03:01.404 113 11419.45 91.35 56829.17 88888.00 2018-04-23 13:03:01.904 113 11419.46 91.35 56829.15 88888.00 2018-04-23 13:03:02.404 113 11419.50 91.37 56829.13 88888.00 2018-04-23 13:03:02.904 113 11419.45 91.35 56829.13 88888.00 2018-04-23 13:03:03.404 113 11419.44 91.34 56829.13 88888.00 2018-04-23 13:03:03.904 113 11419.49 91.34 56829.10 88888.00 2018-04-23 13:03:04.404 113 11419.46 91.34 56829.09 88888.00 2018-04-23 13:03:04.904 113 11419.42 91.30 56829.10 88888.00 2018-04-23 13:03:05.404 113 11419.47 91.32 56829.13 88888.00 2018-04-23 13:03:05.904 113 11419.44 91.36 56829.11 88888.00 2018-04-23 13:03:06.404 113 11419.42 91.32 56829.07 88888.00 2018-04-23 13:03:06.904 113 11419.46 91.30 56829.06 88888.00 2018-04-23 13:03:07.404 113 11419.42 91.30 56829.06 88888.00 2018-04-23 13:03:07.904 113 11419.39 91.31 56829.03 88888.00 2018-04-23 13:03:08.404 113 11419.40 91.32 56829.05 88888.00 2018-04-23 13:03:08.904 113 11419.46 91.29 56829.12 88888.00 2018-04-23 13:03:09.404 113 11419.40 91.29 56829.12 88888.00 2018-04-23 13:03:09.904 113 11419.42 91.25 56829.16 88888.00 2018-04-23 13:03:10.404 113 11419.49 91.28 56829.19 88888.00 2018-04-23 13:03:10.904 113 11419.46 91.29 56829.18 88888.00 2018-04-23 13:03:11.404 113 11419.38 91.30 56829.20 88888.00 2018-04-23 13:03:11.904 113 11419.37 91.30 56829.30 88888.00 2018-04-23 13:03:12.404 113 11419.36 91.28 56829.26 88888.00 2018-04-23 13:03:12.904 113 11419.34 91.25 56829.25 88888.00 2018-04-23 13:03:13.404 113 11419.39 91.25 56829.26 88888.00 2018-04-23 13:03:13.904 113 11419.37 91.23 56829.31 88888.00 2018-04-23 13:03:14.404 113 11419.25 91.27 56829.39 88888.00 2018-04-23 13:03:14.904 113 11419.32 91.28 56829.38 88888.00 2018-04-23 13:03:15.404 113 11419.27 91.27 56829.36 88888.00 2018-04-23 13:03:15.904 113 11419.22 91.28 56829.30 88888.00 2018-04-23 13:03:16.404 113 11419.25 91.31 56829.35 88888.00 2018-04-23 13:03:16.904 113 11419.24 91.32 56829.42 88888.00 2018-04-23 13:03:17.404 113 11419.19 91.31 56829.45 88888.00 2018-04-23 13:03:17.904 113 11419.20 91.32 56829.45 88888.00 2018-04-23 13:03:18.904 113 11419.18 91.31 56829.52 88888.00 2018-04-23 13:03:19.404 113 11419.15 91.31 56829.56 88888.00 2018-04-23 13:03:19.904 113 11419.23 91.32 56829.58 88888.00 2018-04-23 13:03:20.404 113 11419.20 91.34 56829.61 88888.00 2018-04-23 13:03:20.904 113 11419.09 91.35 56829.62 88888.00 2018-04-23 13:03:21.404 113 11419.09 91.38 56829.69 88888.00 2018-04-23 13:03:21.904 113 11419.12 91.38 56829.74 88888.00 2018-04-23 13:03:22.404 113 11419.13 91.40 56829.73 88888.00 2018-04-23 13:03:22.904 113 11419.12 91.43 56829.71 88888.00 2018-04-23 13:03:23.404 113 11419.12 91.42 56829.80 88888.00 2018-04-23 13:03:23.904 113 11419.05 91.41 56829.82 88888.00 2018-04-23 13:03:24.404 113 11419.04 91.42 56829.86 88888.00 2018-04-23 13:03:24.904 113 11419.12 91.47 56829.90 88888.00 2018-04-23 13:03:25.404 113 11419.08 91.41 56829.92 88888.00 2018-04-23 13:03:25.904 113 11419.02 91.43 56829.93 88888.00 2018-04-23 13:03:26.404 113 11419.11 91.48 56830.00 88888.00 2018-04-23 13:03:26.904 113 11419.06 91.47 56829.97 88888.00 2018-04-23 13:03:27.404 113 11419.08 91.45 56829.99 88888.00 2018-04-23 13:03:27.904 113 11419.09 91.50 56830.01 88888.00 2018-04-23 13:03:28.404 113 11419.05 91.51 56830.05 88888.00 2018-04-23 13:03:28.904 113 11419.05 91.54 56830.02 88888.00 2018-04-23 13:03:29.404 113 11419.06 91.54 56830.06 88888.00 2018-04-23 13:03:29.904 113 11419.08 91.55 56830.05 88888.00 2018-04-23 13:03:30.404 113 11419.03 91.57 56830.05 88888.00 2018-04-23 13:03:30.904 113 11419.01 91.59 56830.05 88888.00 2018-04-23 13:03:31.404 113 11419.09 91.57 56830.07 88888.00 2018-04-23 13:03:31.904 113 11419.02 91.55 56830.06 88888.00 2018-04-23 13:03:32.404 113 11418.98 91.58 56830.08 88888.00 2018-04-23 13:03:32.904 113 11419.09 91.63 56830.08 88888.00 2018-04-23 13:03:33.404 113 11419.09 91.64 56830.08 88888.00 2018-04-23 13:03:33.904 113 11419.06 91.63 56830.08 88888.00 2018-04-23 13:03:34.404 113 11419.04 91.62 56830.09 88888.00 2018-04-23 13:03:34.904 113 11419.03 91.62 56830.12 88888.00 2018-04-23 13:03:35.404 113 11418.99 91.65 56830.13 88888.00 2018-04-23 13:03:35.904 113 11419.06 91.68 56830.08 88888.00 2018-04-23 13:03:36.404 113 11419.10 91.68 56830.05 88888.00 2018-04-23 13:03:36.904 113 11419.05 91.71 56830.07 88888.00 2018-04-23 13:03:37.404 113 11419.09 91.70 56830.07 88888.00 2018-04-23 13:03:37.904 113 11419.08 91.69 56830.09 88888.00 2018-04-23 13:03:38.404 113 11419.08 91.72 56830.13 88888.00 2018-04-23 13:03:38.904 113 11419.16 91.76 56830.07 88888.00 2018-04-23 13:03:39.404 113 11419.19 91.72 56830.05 88888.00 2018-04-23 13:03:39.904 113 11419.22 91.72 56829.97 88888.00 2018-04-23 13:03:40.404 113 11419.19 91.74 56829.96 88888.00 2018-04-23 13:03:40.904 113 11419.20 91.71 56830.01 88888.00 2018-04-23 13:03:41.404 113 11419.20 91.70 56829.97 88888.00 2018-04-23 13:03:42.404 113 11419.22 91.76 56830.08 88888.00 2018-04-23 13:03:42.904 113 11419.24 91.74 56830.13 88888.00 2018-04-23 13:03:43.404 113 11419.27 91.71 56830.08 88888.00 2018-04-23 13:03:43.904 113 11419.29 91.76 56830.09 88888.00 2018-04-23 13:03:44.404 113 11419.30 91.75 56830.07 88888.00 2018-04-23 13:03:44.904 113 11419.27 91.71 56830.10 88888.00 2018-04-23 13:03:45.404 113 11419.25 91.72 56830.06 88888.00 2018-04-23 13:03:45.904 113 11419.33 91.74 56830.02 88888.00 2018-04-23 13:03:46.404 113 11419.33 91.71 56829.99 88888.00 2018-04-23 13:03:46.904 113 11419.36 91.77 56830.01 88888.00 2018-04-23 13:03:47.404 113 11419.42 91.81 56830.05 88888.00 2018-04-23 13:03:47.904 113 11419.39 91.79 56830.09 88888.00 2018-04-23 13:03:48.404 113 11419.34 91.75 56830.09 88888.00 2018-04-23 13:03:48.904 113 11419.33 91.75 56830.09 88888.00 2018-04-23 13:03:49.404 113 11419.39 91.77 56830.12 88888.00 2018-04-23 13:03:49.904 113 11419.38 91.79 56830.08 88888.00 2018-04-23 13:03:50.404 113 11419.34 91.79 56830.14 88888.00 2018-04-23 13:03:50.904 113 11419.43 91.78 56830.12 88888.00 2018-04-23 13:03:51.404 113 11419.36 91.75 56830.09 88888.00 2018-04-23 13:03:51.904 113 11419.33 91.75 56830.08 88888.00 2018-04-23 13:03:52.404 113 11419.36 91.78 56830.09 88888.00 2018-04-23 13:03:52.904 113 11419.38 91.81 56830.12 88888.00 2018-04-23 13:03:53.404 113 11419.36 91.79 56830.15 88888.00 2018-04-23 13:03:53.904 113 11419.37 91.75 56830.15 88888.00 2018-04-23 13:03:54.404 113 11419.32 91.75 56830.15 88888.00 2018-04-23 13:03:54.904 113 11419.33 91.77 56830.15 88888.00 2018-04-23 13:03:55.404 113 11419.33 91.78 56830.14 88888.00 2018-04-23 13:03:55.904 113 11419.38 91.74 56830.16 88888.00 2018-04-23 13:03:56.404 113 11419.37 91.74 56830.18 88888.00 2018-04-23 13:03:56.904 113 11419.37 91.77 56830.13 88888.00 2018-04-23 13:03:57.404 113 11419.39 91.77 56830.14 88888.00 2018-04-23 13:03:57.904 113 11419.33 91.71 56830.16 88888.00 2018-04-23 13:03:58.404 113 11419.29 91.75 56830.19 88888.00 2018-04-23 13:03:58.904 113 11419.31 91.74 56830.19 88888.00 2018-04-23 13:03:59.404 113 11419.29 91.69 56830.20 88888.00 2018-04-23 13:03:59.904 113 11419.25 91.69 56830.21 88888.00 2018-04-23 13:04:00.404 113 11419.24 91.74 56830.24 88888.00 2018-04-23 13:04:00.904 113 11419.23 91.72 56830.24 88888.00 2018-04-23 13:04:01.404 113 11419.18 91.72 56830.24 88888.00 2018-04-23 13:04:01.904 113 11419.20 91.69 56830.28 88888.00 2018-04-23 13:04:02.405 113 11419.19 91.68 56830.25 88888.00 2018-04-23 13:04:02.905 113 11419.19 91.69 56830.19 88888.00 2018-04-23 13:04:03.405 113 11419.25 91.70 56830.22 88888.00 2018-04-23 13:04:03.905 113 11419.24 91.71 56830.24 88888.00 2018-04-23 13:04:04.405 113 11419.15 91.70 56830.29 88888.00 2018-04-23 13:04:04.905 113 11419.16 91.70 56830.33 88888.00 2018-04-23 13:04:05.405 113 11419.20 91.70 56830.35 88888.00 2018-04-23 13:04:05.905 113 11419.13 91.71 56830.38 88888.00 2018-04-23 13:04:06.405 113 11419.13 91.71 56830.40 88888.00 2018-04-23 13:04:06.905 113 11419.17 91.74 56830.44 88888.00 2018-04-23 13:04:07.405 113 11419.11 91.69 56830.40 88888.00 2018-04-23 13:04:07.905 113 11419.16 91.69 56830.41 88888.00 2018-04-23 13:04:08.405 113 11419.18 91.70 56830.47 88888.00 2018-04-23 13:04:08.905 113 11419.16 91.68 56830.50 88888.00 2018-04-23 13:04:09.405 113 11419.10 91.72 56830.52 88888.00 2018-04-23 13:04:09.905 113 11419.05 91.76 56830.59 88888.00 2018-04-23 13:04:10.405 113 11419.02 91.75 56830.57 88888.00 2018-04-23 13:04:10.905 113 11419.01 91.75 56830.51 88888.00 2018-04-23 13:04:11.405 113 11419.08 91.76 56830.52 88888.00 2018-04-23 13:04:11.905 113 11419.05 91.71 56830.58 88888.00 2018-04-23 13:04:12.405 113 11418.98 91.70 56830.57 88888.00 2018-04-23 13:04:12.905 113 11419.05 91.70 56830.59 88888.00 2018-04-23 13:04:13.405 113 11419.18 91.71 56830.59 88888.00 2018-04-23 13:04:13.905 113 11419.01 91.69 56830.63 88888.00 2018-04-23 13:04:14.405 113 11418.99 91.71 56830.69 88888.00 2018-04-23 13:04:14.905 113 11419.08 91.70 56830.69 88888.00 2018-04-23 13:04:15.405 113 11419.02 91.71 56830.67 88888.00 2018-04-23 13:04:15.905 113 11418.99 91.68 56830.65 88888.00 2018-04-23 13:04:16.405 113 11419.08 91.68 56830.73 88888.00 2018-04-23 13:04:16.905 113 11419.05 91.63 56830.70 88888.00 2018-04-23 13:04:17.405 113 11419.05 91.63 56830.74 88888.00 2018-04-23 13:04:17.905 113 11419.06 91.63 56830.78 88888.00 2018-04-23 13:04:18.405 113 11419.03 91.66 56830.78 88888.00 2018-04-23 13:04:18.905 113 11418.95 91.64 56830.78 88888.00 2018-04-23 13:04:19.405 113 11419.02 91.57 56830.73 88888.00 2018-04-23 13:04:19.905 113 11419.08 91.65 56830.71 88888.00 2018-04-23 13:04:20.405 113 11418.99 91.64 56830.71 88888.00 2018-04-23 13:04:20.905 113 11418.95 91.59 56830.72 88888.00 2018-04-23 13:04:21.405 113 11418.95 91.57 56830.73 88888.00 2018-04-23 13:04:21.905 113 11418.91 91.59 56830.76 88888.00 2018-04-23 13:04:22.405 113 11418.91 91.58 56830.74 88888.00 2018-04-23 13:04:22.905 113 11418.97 91.57 56830.76 88888.00 2018-04-23 13:04:23.405 113 11418.97 91.55 56830.76 88888.00 2018-04-23 13:04:23.905 113 11418.91 91.52 56830.79 88888.00 2018-04-23 13:04:24.405 113 11418.94 91.55 56830.73 88888.00 2018-04-23 13:04:24.905 113 11418.92 91.51 56830.78 88888.00 2018-04-23 13:04:25.405 113 11418.92 91.51 56830.80 88888.00 2018-04-23 13:04:25.905 113 11418.98 91.58 56830.78 88888.00 2018-04-23 13:04:26.405 113 11419.02 91.58 56830.82 88888.00 2018-04-23 13:04:26.905 113 11418.96 91.61 56830.78 88888.00 2018-04-23 13:04:27.405 113 11418.98 91.59 56830.82 88888.00 2018-04-23 13:04:27.905 113 11419.04 91.51 56830.79 88888.00 2018-04-23 13:04:28.405 113 11419.02 91.50 56830.73 88888.00 2018-04-23 13:04:28.905 113 11419.01 91.51 56830.73 88888.00 2018-04-23 13:04:29.405 113 11419.06 91.58 56830.72 88888.00 2018-04-23 13:04:29.905 113 11419.04 91.57 56830.72 88888.00 2018-04-23 13:04:30.405 113 11418.94 91.59 56830.78 88888.00 2018-04-23 13:04:30.905 113 11419.04 91.58 56830.77 88888.00 2018-04-23 13:04:31.905 113 11419.10 91.56 56830.73 88888.00 2018-04-23 13:04:32.405 113 11419.12 91.55 56830.71 88888.00 2018-04-23 13:04:32.905 113 11419.13 91.51 56830.70 88888.00 2018-04-23 13:04:33.405 113 11419.09 91.52 56830.66 88888.00 2018-04-23 13:04:33.905 113 11419.10 91.54 56830.67 88888.00 2018-04-23 13:04:34.405 113 11419.11 91.56 56830.71 88888.00 2018-04-23 13:04:34.905 113 11419.06 91.54 56830.72 88888.00 2018-04-23 13:04:35.405 113 11419.11 91.51 56830.69 88888.00 2018-04-23 13:04:35.905 113 11419.08 91.45 56830.69 88888.00 2018-04-23 13:04:36.405 113 11419.02 91.40 56830.74 88888.00 2018-04-23 13:04:36.905 113 11418.99 91.41 56830.73 88888.00 2018-04-23 13:04:37.405 113 11419.06 91.42 56830.74 88888.00 2018-04-23 13:04:37.905 113 11419.04 91.42 56830.77 88888.00 2018-04-23 13:04:38.405 113 11419.03 91.44 56830.78 88888.00 2018-04-23 13:04:38.905 113 11419.05 91.47 56830.78 88888.00 2018-04-23 13:04:39.405 113 11419.01 91.49 56830.79 88888.00 2018-04-23 13:04:39.905 113 11418.98 91.47 56830.77 88888.00 2018-04-23 13:04:40.405 113 11418.99 91.50 56830.79 88888.00 2018-04-23 13:04:40.905 113 11418.98 91.45 56830.80 88888.00 2018-04-23 13:04:41.405 113 11418.88 91.35 56830.78 88888.00 2018-04-23 13:04:41.905 113 11418.87 91.34 56830.83 88888.00 2018-04-23 13:04:42.405 113 11418.90 91.38 56830.86 88888.00 2018-04-23 13:04:42.905 113 11418.82 91.32 56830.86 88888.00 2018-04-23 13:04:43.405 113 11418.81 91.30 56830.86 88888.00 2018-04-23 13:04:43.905 113 11418.87 91.30 56830.83 88888.00 2018-04-23 13:04:44.405 113 11418.85 91.30 56830.78 88888.00 2018-04-23 13:04:44.905 113 11418.81 91.35 56830.80 88888.00 2018-04-23 13:04:45.405 113 11418.85 91.36 56830.84 88888.00 2018-04-23 13:04:45.905 113 11418.83 91.32 56830.83 88888.00 2018-04-23 13:04:46.405 113 11418.83 91.32 56830.78 88888.00 2018-04-23 13:04:46.905 113 11418.77 91.36 56830.83 88888.00 2018-04-23 13:04:47.405 113 11418.80 91.29 56830.83 88888.00 2018-04-23 13:04:47.905 113 11418.78 91.28 56830.78 88888.00 2018-04-23 13:04:48.405 113 11418.78 91.30 56830.77 88888.00 2018-04-23 13:04:48.905 113 11418.78 91.27 56830.84 88888.00 2018-04-23 13:04:49.405 113 11418.78 91.23 56830.86 88888.00 2018-04-23 13:04:49.905 113 11418.81 91.25 56830.82 88888.00 2018-04-23 13:04:50.405 113 11418.85 91.23 56830.80 88888.00 2018-04-23 13:04:50.905 113 11418.80 91.21 56830.84 88888.00 2018-04-23 13:04:51.405 113 11418.80 91.23 56830.82 88888.00 2018-04-23 13:04:51.905 113 11418.87 91.20 56830.78 88888.00 2018-04-23 13:04:52.405 113 11418.83 91.13 56830.71 88888.00 2018-04-23 13:04:52.905 113 11418.85 91.16 56830.72 88888.00 2018-04-23 13:04:53.405 113 11418.89 91.21 56830.71 88888.00 2018-04-23 13:04:53.905 113 11418.83 91.17 56830.74 88888.00 2018-04-23 13:04:54.405 113 11418.87 91.14 56830.70 88888.00 2018-04-23 13:04:55.405 113 11418.91 91.14 56830.73 88888.00 2018-04-23 13:04:55.905 113 11418.83 91.17 56830.77 88888.00 2018-04-23 13:04:56.405 113 11418.85 91.21 56830.72 88888.00 2018-04-23 13:04:56.905 113 11418.92 91.22 56830.66 88888.00 2018-04-23 13:04:57.405 113 11418.91 91.14 56830.69 88888.00 2018-04-23 13:04:57.905 113 11418.89 91.11 56830.72 88888.00 2018-04-23 13:04:58.405 113 11418.95 91.09 56830.73 88888.00 2018-04-23 13:04:58.905 113 11418.88 91.09 56830.72 88888.00 2018-04-23 13:04:59.405 113 11418.88 91.07 56830.71 88888.00 2018-04-23 13:04:59.905 113 11419.01 91.09 56830.69 88888.00 2018-04-23 13:05:00.405 113 11418.98 91.13 56830.70 88888.00 2018-04-23 13:05:00.905 113 11418.91 91.15 56830.72 88888.00 2018-04-23 13:05:01.405 113 11418.92 91.13 56830.69 88888.00 2018-04-23 13:05:01.905 113 11418.90 91.13 56830.67 88888.00 2018-04-23 13:05:02.405 113 11418.90 91.11 56830.67 88888.00 2018-04-23 13:05:02.905 113 11418.97 91.10 56830.66 88888.00 2018-04-23 13:05:03.405 113 11419.03 91.11 56830.69 88888.00 2018-04-23 13:05:03.905 113 11418.91 91.09 56830.66 88888.00 2018-04-23 13:05:04.405 113 11418.95 91.11 56830.70 88888.00 2018-04-23 13:05:04.905 113 11418.98 91.11 56830.74 88888.00 2018-04-23 13:05:05.405 113 11418.95 91.10 56830.71 88888.00 2018-04-23 13:05:05.905 113 11418.90 91.11 56830.74 88888.00 2018-04-23 13:05:06.405 113 11418.92 91.13 56830.80 88888.00 2018-04-23 13:05:06.905 113 11418.90 91.08 56830.82 88888.00 2018-04-23 13:05:07.405 113 11418.94 91.04 56830.76 88888.00 2018-04-23 13:05:07.905 113 11418.92 91.09 56830.76 88888.00 2018-04-23 13:05:08.405 113 11418.99 91.08 56830.74 88888.00 2018-04-23 13:05:08.905 113 11418.98 91.07 56830.76 88888.00 2018-04-23 13:05:09.405 113 11418.89 91.15 56830.79 88888.00 2018-04-23 13:05:09.905 113 11418.89 91.09 56830.80 88888.00 2018-04-23 13:05:10.405 113 11418.91 91.09 56830.80 88888.00 2018-04-23 13:05:10.905 113 11418.92 91.14 56830.78 88888.00 2018-04-23 13:05:11.405 113 11418.94 91.10 56830.82 88888.00 2018-04-23 13:05:11.905 113 11418.89 91.08 56830.77 88888.00 2018-04-23 13:05:12.405 113 11418.90 91.11 56830.76 88888.00 2018-04-23 13:05:12.905 113 11418.94 91.11 56830.80 88888.00 2018-04-23 13:05:13.405 113 11418.88 91.07 56830.79 88888.00 2018-04-23 13:05:13.905 113 11418.90 91.11 56830.67 88888.00 2018-04-23 13:05:14.405 113 11418.94 91.17 56830.70 88888.00 2018-04-23 13:05:14.905 113 11418.95 91.14 56830.67 88888.00 2018-04-23 13:05:15.405 113 11418.89 91.15 56830.61 88888.00 2018-04-23 13:05:15.905 113 11418.96 91.17 56830.61 88888.00 2018-04-23 13:05:16.405 113 11418.98 91.16 56830.63 88888.00 2018-04-23 13:05:16.905 113 11418.94 91.17 56830.63 88888.00 2018-04-23 13:05:17.405 113 11418.95 91.17 56830.58 88888.00 2018-04-23 13:05:17.905 113 11419.03 91.15 56830.57 88888.00 2018-04-23 13:05:18.405 113 11418.99 91.11 56830.58 88888.00 2018-04-23 13:05:18.905 113 11418.91 91.15 56830.58 88888.00 2018-04-23 13:05:19.405 113 11419.01 91.16 56830.52 88888.00 2018-04-23 13:05:19.905 113 11419.04 91.14 56830.40 88888.00 2018-04-23 13:05:20.405 113 11419.02 91.18 56830.41 88888.00 2018-04-23 13:05:20.905 113 11419.02 91.18 56830.34 88888.00 2018-04-23 13:05:21.405 113 11419.01 91.17 56830.44 88888.00 2018-04-23 13:05:21.905 113 11418.98 91.15 56830.51 88888.00 2018-04-23 13:05:22.405 113 11419.05 91.17 56830.52 88888.00 2018-04-23 13:05:22.905 113 11419.04 91.14 56830.50 88888.00 2018-04-23 13:05:23.405 113 11419.01 91.11 56830.46 88888.00 2018-04-23 13:05:23.905 113 11419.02 91.16 56830.46 88888.00 2018-04-23 13:05:24.405 113 11419.06 91.14 56830.40 88888.00 2018-04-23 13:05:24.905 113 11419.02 91.11 56830.37 88888.00 2018-04-23 13:05:25.405 113 11419.11 91.15 56830.33 88888.00 2018-04-23 13:05:25.905 113 11419.16 91.15 56830.28 88888.00 2018-04-23 13:05:26.405 113 11419.08 91.15 56830.22 88888.00 2018-04-23 13:05:26.905 113 11419.05 91.16 56830.20 88888.00 2018-04-23 13:05:27.405 113 11419.16 91.16 56830.21 88888.00 2018-04-23 13:05:27.905 113 11419.13 91.13 56830.24 88888.00 2018-04-23 13:05:28.405 113 11419.09 91.14 56830.26 88888.00 2018-04-23 13:05:28.905 113 11419.10 91.09 56830.28 88888.00 2018-04-23 13:05:29.405 113 11419.13 91.08 56830.29 88888.00 2018-04-23 13:05:29.905 113 11419.16 91.13 56830.32 88888.00 2018-04-23 13:05:30.405 113 11419.18 91.13 56830.33 88888.00 2018-04-23 13:05:30.905 113 11419.19 91.11 56830.28 88888.00 2018-04-23 13:05:31.405 113 11419.18 91.09 56830.26 88888.00 2018-04-23 13:05:31.905 113 11419.18 91.10 56830.28 88888.00 2018-04-23 13:05:32.405 113 11419.23 91.13 56830.28 88888.00 2018-04-23 13:05:32.905 113 11419.12 91.11 56830.29 88888.00 2018-04-23 13:05:33.405 113 11419.10 91.14 56830.35 88888.00 2018-04-23 13:05:33.905 113 11419.16 91.17 56830.37 88888.00 2018-04-23 13:05:34.405 113 11419.16 91.13 56830.34 88888.00 2018-04-23 13:05:34.905 113 11419.15 91.11 56830.29 88888.00 2018-04-23 13:05:35.405 113 11419.15 91.10 56830.24 88888.00 2018-04-23 13:05:35.905 113 11419.13 91.07 56830.22 88888.00 2018-04-23 13:05:36.905 113 11419.17 91.14 56830.29 88888.00 2018-04-23 13:05:37.405 113 11419.11 91.14 56830.31 88888.00 2018-04-23 13:05:37.905 113 11419.06 91.07 56830.29 88888.00 2018-04-23 13:05:38.405 113 11419.09 91.10 56830.33 88888.00 2018-04-23 13:05:38.905 113 11419.12 91.10 56830.31 88888.00 2018-04-23 13:05:39.405 113 11419.09 91.07 56830.32 88888.00 2018-04-23 13:05:39.905 113 11419.09 91.07 56830.31 88888.00 2018-04-23 13:05:40.405 113 11419.15 91.10 56830.32 88888.00 2018-04-23 13:05:40.905 113 11419.10 91.10 56830.20 88888.00 2018-04-23 13:05:41.405 113 11419.10 91.09 56830.18 88888.00 2018-04-23 13:05:41.905 113 11419.12 91.09 56830.22 88888.00 2018-04-23 13:05:42.405 113 11419.10 91.08 56830.19 88888.00 2018-04-23 13:05:42.905 113 11419.09 91.11 56830.24 88888.00 2018-04-23 13:05:43.405 113 11419.15 91.13 56830.31 88888.00 2018-04-23 13:05:43.905 113 11419.18 91.14 56830.32 88888.00 2018-04-23 13:05:44.405 113 11419.15 91.11 56830.27 88888.00 2018-04-23 13:05:44.905 113 11419.18 91.13 56830.24 88888.00 2018-04-23 13:05:45.405 113 11419.23 91.10 56830.25 88888.00 2018-04-23 13:05:45.905 113 11419.15 91.06 56830.25 88888.00 2018-04-23 13:05:46.405 113 11419.16 91.09 56830.25 88888.00 2018-04-23 13:05:46.905 113 11419.20 91.08 56830.25 88888.00 2018-04-23 13:05:47.405 113 11419.18 91.03 56830.21 88888.00 2018-04-23 13:05:47.905 113 11419.22 91.01 56830.16 88888.00 2018-04-23 13:05:48.405 113 11419.24 91.01 56830.20 88888.00 2018-04-23 13:05:48.905 113 11419.27 90.98 56830.13 88888.00 2018-04-23 13:05:49.405 113 11419.25 91.04 56830.19 88888.00 2018-04-23 13:05:49.905 113 11419.24 91.07 56830.21 88888.00 2018-04-23 13:05:50.405 113 11419.30 91.08 56830.21 88888.00 2018-04-23 13:05:50.905 113 11419.19 91.08 56830.25 88888.00 2018-04-23 13:05:51.405 113 11419.22 91.08 56830.20 88888.00 2018-04-23 13:05:51.905 113 11419.32 91.08 56830.18 88888.00 2018-04-23 13:05:52.405 113 11419.22 91.10 56830.16 88888.00 2018-04-23 13:05:52.905 113 11419.23 91.09 56830.19 88888.00 2018-04-23 13:05:53.405 113 11419.26 91.06 56830.21 88888.00 2018-04-23 13:05:53.905 113 11419.22 91.03 56830.25 88888.00 2018-04-23 13:05:54.905 113 11419.23 91.09 56830.27 88888.00 2018-04-23 13:05:55.405 113 11419.19 91.04 56830.33 88888.00 2018-04-23 13:05:55.905 113 11419.19 91.09 56830.29 88888.00 2018-04-23 13:05:56.405 113 11419.27 91.09 56830.27 88888.00 2018-04-23 13:05:56.905 113 11419.27 91.07 56830.28 88888.00 2018-04-23 13:05:57.405 113 11419.23 91.07 56830.24 88888.00 2018-04-23 13:05:57.905 113 11419.29 91.07 56830.25 88888.00 2018-04-23 13:05:58.405 113 11419.30 91.04 56830.28 88888.00 2018-04-23 13:05:58.905 113 11419.25 91.04 56830.31 88888.00 2018-04-23 13:05:59.405 113 11419.25 91.09 56830.28 88888.00 2018-04-23 13:05:59.906 113 11419.30 91.07 56830.25 88888.00 2018-04-23 13:06:00.406 113 11419.27 91.02 56830.25 88888.00 2018-04-23 13:06:00.906 113 11419.29 91.02 56830.21 88888.00 2018-04-23 13:06:01.406 113 11419.36 91.03 56830.21 88888.00 2018-04-23 13:06:01.906 113 11419.32 91.02 56830.14 88888.00 2018-04-23 13:06:02.406 113 11419.33 91.02 56830.09 88888.00 2018-04-23 13:06:02.906 113 11419.33 91.06 56830.09 88888.00 2018-04-23 13:06:03.406 113 11419.31 91.03 56830.10 88888.00 2018-04-23 13:06:03.906 113 11419.30 91.07 56830.12 88888.00 2018-04-23 13:06:04.406 113 11419.34 91.07 56830.18 88888.00 2018-04-23 13:06:04.906 113 11419.32 91.04 56830.19 88888.00 2018-04-23 13:06:05.406 113 11419.30 91.00 56830.07 88888.00 2018-04-23 13:06:05.906 113 11419.31 90.95 56830.01 88888.00 2018-04-23 13:06:06.406 113 11419.40 90.94 56830.05 88888.00 2018-04-23 13:06:06.906 113 11419.38 90.93 56830.12 88888.00 2018-04-23 13:06:07.406 113 11419.33 90.95 56830.08 88888.00 2018-04-23 13:06:07.906 113 11419.38 90.98 56830.00 88888.00 2018-04-23 13:06:08.406 113 11419.33 90.97 56829.96 88888.00 2018-04-23 13:06:08.906 113 11419.34 91.02 56829.99 88888.00 2018-04-23 13:06:09.406 113 11419.42 90.96 56830.01 88888.00 2018-04-23 13:06:09.906 113 11419.31 90.87 56829.94 88888.00 2018-04-23 13:06:10.406 113 11419.27 90.91 56829.88 88888.00 2018-04-23 13:06:10.906 113 11419.39 90.93 56829.86 88888.00 2018-04-23 13:06:11.406 113 11419.37 90.90 56829.90 88888.00 2018-04-23 13:06:11.906 113 11419.34 90.89 56829.89 88888.00 2018-04-23 13:06:12.406 113 11419.43 90.90 56829.88 88888.00 2018-04-23 13:06:12.906 113 11419.46 90.93 56829.84 88888.00 2018-04-23 13:06:13.406 113 11419.36 90.91 56829.83 88888.00 2018-04-23 13:06:13.906 113 11419.36 90.96 56829.83 88888.00 2018-04-23 13:06:14.406 113 11419.45 90.89 56829.83 88888.00 2018-04-23 13:06:14.906 113 11419.42 90.86 56829.87 88888.00 2018-04-23 13:06:15.406 113 11419.37 90.90 56829.86 88888.00 2018-04-23 13:06:15.906 113 11419.40 90.88 56829.82 88888.00 2018-04-23 13:06:16.406 113 11419.36 90.87 56829.80 88888.00 2018-04-23 13:06:16.906 113 11419.38 90.88 56829.77 88888.00 2018-04-23 13:06:17.406 113 11419.45 90.90 56829.73 88888.00 2018-04-23 13:06:18.406 113 11419.37 90.87 56829.70 88888.00 2018-04-23 13:06:18.906 113 11419.43 90.91 56829.75 88888.00 2018-04-23 13:06:19.406 113 11419.42 90.88 56829.73 88888.00 2018-04-23 13:06:19.906 113 11419.36 90.83 56829.73 88888.00 2018-04-23 13:06:20.406 113 11419.39 90.83 56829.67 88888.00 2018-04-23 13:06:20.906 113 11419.49 90.79 56829.58 88888.00 2018-04-23 13:06:21.406 113 11419.45 90.77 56829.54 88888.00 2018-04-23 13:06:21.906 113 11419.37 90.86 56829.51 88888.00 2018-04-23 13:06:22.406 113 11419.42 90.88 56829.52 88888.00 2018-04-23 13:06:22.906 113 11419.44 90.80 56829.52 88888.00 2018-04-23 13:06:23.406 113 11419.44 90.76 56829.48 88888.00 2018-04-23 13:06:23.906 113 11419.45 90.79 56829.39 88888.00 2018-04-23 13:06:24.406 113 11419.45 90.79 56829.44 88888.00 2018-04-23 13:06:24.906 113 11419.49 90.75 56829.42 88888.00 2018-04-23 13:06:25.406 113 11419.43 90.75 56829.34 88888.00 2018-04-23 13:06:25.906 113 11419.42 90.74 56829.30 88888.00 2018-04-23 13:06:26.406 113 11419.39 90.72 56829.32 88888.00 2018-04-23 13:06:26.906 113 11419.40 90.68 56829.32 88888.00 2018-04-23 13:06:27.406 113 11419.42 90.66 56829.29 88888.00 2018-04-23 13:06:27.906 113 11419.38 90.66 56829.32 88888.00 2018-04-23 13:06:28.406 113 11419.39 90.67 56829.38 88888.00 2018-04-23 13:06:28.906 113 11419.45 90.67 56829.37 88888.00 2018-04-23 13:06:29.406 113 11419.43 90.66 56829.39 88888.00 2018-04-23 13:06:29.906 113 11419.39 90.64 56829.38 88888.00 2018-04-23 13:06:30.406 113 11419.43 90.64 56829.38 88888.00 2018-04-23 13:06:30.906 113 11419.45 90.67 56829.36 88888.00 2018-04-23 13:06:31.406 113 11419.46 90.68 56829.35 88888.00 2018-04-23 13:06:31.906 113 11419.45 90.68 56829.29 88888.00 2018-04-23 13:06:32.406 113 11419.42 90.66 56829.29 88888.00 2018-04-23 13:06:32.906 113 11419.38 90.66 56829.31 88888.00 2018-04-23 13:06:33.406 113 11419.42 90.67 56829.25 88888.00 2018-04-23 13:06:33.906 113 11419.53 90.67 56829.16 88888.00 2018-04-23 13:06:34.406 113 11419.45 90.63 56829.16 88888.00 2018-04-23 13:06:34.906 113 11419.40 90.64 56829.28 88888.00 2018-04-23 13:06:35.406 113 11419.45 90.62 56829.25 88888.00 2018-04-23 13:06:35.906 113 11419.43 90.64 56829.24 88888.00 2018-04-23 13:06:36.406 113 11419.43 90.72 56829.28 88888.00 2018-04-23 13:06:36.906 113 11419.51 90.70 56829.30 88888.00 2018-04-23 13:06:37.406 113 11419.46 90.67 56829.26 88888.00 2018-04-23 13:06:37.906 113 11419.45 90.74 56829.26 88888.00 2018-04-23 13:06:38.406 113 11419.53 90.77 56829.23 88888.00 2018-04-23 13:06:38.906 113 11419.56 90.79 56829.19 88888.00 2018-04-23 13:06:39.406 113 11419.51 90.76 56829.24 88888.00 2018-04-23 13:06:39.906 113 11419.52 90.77 56829.30 88888.00 2018-04-23 13:06:40.406 113 11419.54 90.76 56829.29 88888.00 2018-04-23 13:06:40.906 113 11419.49 90.76 56829.26 88888.00 2018-04-23 13:06:41.406 113 11419.47 90.74 56829.26 88888.00 2018-04-23 13:06:41.906 113 11419.58 90.75 56829.26 88888.00 2018-04-23 13:06:42.406 113 11419.53 90.76 56829.23 88888.00 2018-04-23 13:06:42.906 113 11419.51 90.72 56829.26 88888.00 2018-04-23 13:06:43.406 113 11419.52 90.72 56829.30 88888.00 2018-04-23 13:06:43.906 113 11419.51 90.67 56829.23 88888.00 2018-04-23 13:06:44.406 113 11419.46 90.69 56829.17 88888.00 2018-04-23 13:06:44.906 113 11419.53 90.66 56829.19 88888.00 2018-04-23 13:06:45.406 113 11419.52 90.66 56829.19 88888.00 2018-04-23 13:06:45.906 113 11419.47 90.69 56829.19 88888.00 2018-04-23 13:06:46.406 113 11419.54 90.68 56829.20 88888.00 2018-04-23 13:06:46.906 113 11419.51 90.63 56829.19 88888.00 2018-04-23 13:06:47.406 113 11419.45 90.61 56829.20 88888.00 2018-04-23 13:06:47.906 113 11419.47 90.62 56829.22 88888.00 2018-04-23 13:06:48.406 113 11419.52 90.63 56829.22 88888.00 2018-04-23 13:06:48.906 113 11419.56 90.63 56829.17 88888.00 2018-04-23 13:06:49.906 113 11419.51 90.61 56829.18 88888.00 2018-04-23 13:06:50.406 113 11419.51 90.55 56829.19 88888.00 2018-04-23 13:06:50.906 113 11419.49 90.56 56829.17 88888.00 2018-04-23 13:06:51.406 113 11419.53 90.57 56829.19 88888.00 2018-04-23 13:06:51.906 113 11419.50 90.53 56829.18 88888.00 2018-04-23 13:06:52.406 113 11419.49 90.49 56829.15 88888.00 2018-04-23 13:06:52.906 113 11419.50 90.50 56829.13 88888.00 2018-04-23 13:06:53.406 113 11419.49 90.52 56829.13 88888.00 2018-04-23 13:06:53.906 113 11419.44 90.49 56829.13 88888.00 2018-04-23 13:06:54.406 113 11419.47 90.48 56829.13 88888.00 2018-04-23 13:06:54.906 113 11419.49 90.45 56829.10 88888.00 2018-04-23 13:06:55.406 113 11419.45 90.46 56829.11 88888.00 2018-04-23 13:06:55.906 113 11419.51 90.47 56829.11 88888.00 2018-04-23 13:06:56.406 113 11419.56 90.48 56829.10 88888.00 2018-04-23 13:06:56.906 113 11419.49 90.42 56829.04 88888.00 2018-04-23 13:06:57.406 113 11419.52 90.42 56829.09 88888.00 2018-04-23 13:06:57.906 113 11419.56 90.46 56829.10 88888.00 2018-04-23 13:06:58.406 113 11419.51 90.43 56829.15 88888.00 2018-04-23 13:06:58.906 113 11419.53 90.42 56829.11 88888.00 2018-04-23 13:06:59.906 113 11419.56 90.40 56828.98 88888.00 2018-04-23 13:07:00.406 113 11419.58 90.40 56828.91 88888.00 2018-04-23 13:07:00.906 113 11419.67 90.42 56828.86 88888.00 2018-04-23 13:07:01.406 113 11419.63 90.41 56828.91 88888.00 2018-04-23 13:07:01.906 113 11419.59 90.38 56828.91 88888.00 2018-04-23 13:07:02.406 113 11419.65 90.39 56828.90 88888.00 2018-04-23 13:07:02.906 113 11419.68 90.34 56828.87 88888.00 2018-04-23 13:07:03.406 113 11419.64 90.35 56828.80 88888.00 2018-04-23 13:07:03.906 113 11419.68 90.35 56828.79 88888.00 2018-04-23 13:07:04.406 113 11419.71 90.34 56828.84 88888.00 2018-04-23 13:07:04.906 113 11419.67 90.29 56828.86 88888.00 2018-04-23 13:07:05.406 113 11419.71 90.28 56828.88 88888.00 2018-04-23 13:07:05.906 113 11419.77 90.29 56828.84 88888.00 2018-04-23 13:07:06.406 113 11419.74 90.28 56828.87 88888.00 2018-04-23 13:07:06.906 113 11419.71 90.28 56828.86 88888.00 2018-04-23 13:07:07.406 113 11419.73 90.32 56828.80 88888.00 2018-04-23 13:07:07.906 113 11419.72 90.33 56828.81 88888.00 2018-04-23 13:07:08.406 113 11419.71 90.33 56828.86 88888.00 2018-04-23 13:07:08.906 113 11419.77 90.41 56828.84 88888.00 2018-04-23 13:07:09.906 113 11419.74 90.32 56828.75 88888.00 2018-04-23 13:07:10.406 113 11419.75 90.32 56828.75 88888.00 2018-04-23 13:07:10.906 113 11419.80 90.30 56828.75 88888.00 2018-04-23 13:07:11.406 113 11419.75 90.28 56828.72 88888.00 2018-04-23 13:07:11.906 113 11419.74 90.26 56828.66 88888.00 2018-04-23 13:07:12.406 113 11419.79 90.21 56828.67 88888.00 2018-04-23 13:07:12.906 113 11419.77 90.18 56828.68 88888.00 2018-04-23 13:07:13.406 113 11419.75 90.20 56828.71 88888.00 2018-04-23 13:07:13.906 113 11419.73 90.18 56828.67 88888.00 2018-04-23 13:07:14.406 113 11419.71 90.15 56828.61 88888.00 2018-04-23 13:07:14.906 113 11419.67 90.16 56828.67 88888.00 2018-04-23 13:07:15.406 113 11419.70 90.20 56828.64 88888.00 2018-04-23 13:07:15.906 113 11419.66 90.20 56828.64 88888.00 2018-04-23 13:07:16.406 113 11419.61 90.19 56828.65 88888.00 2018-04-23 13:07:16.906 113 11419.68 90.20 56828.65 88888.00 2018-04-23 13:07:17.906 113 11419.60 90.18 56828.58 88888.00 2018-04-23 13:07:18.406 113 11419.60 90.18 56828.55 88888.00 2018-04-23 13:07:18.906 113 11419.63 90.15 56828.55 88888.00 2018-04-23 13:07:19.406 113 11419.65 90.14 56828.55 88888.00 2018-04-23 13:07:19.906 113 11419.63 90.12 56828.58 88888.00 2018-04-23 13:07:20.406 113 11419.68 90.05 56828.62 88888.00 2018-04-23 13:07:20.906 113 11419.70 90.02 56828.60 88888.00 2018-04-23 13:07:21.406 113 11419.70 90.04 56828.60 88888.00 2018-04-23 13:07:21.906 113 11419.72 90.04 56828.54 88888.00 2018-04-23 13:07:22.406 113 11419.63 90.07 56828.57 88888.00 2018-04-23 13:07:22.906 113 11419.57 90.08 56828.57 88888.00 2018-04-23 13:07:23.406 113 11419.63 90.06 56828.55 88888.00 2018-04-23 13:07:23.906 113 11419.68 90.07 56828.57 88888.00 2018-04-23 13:07:24.406 113 11419.60 90.02 56828.57 88888.00 2018-04-23 13:07:24.906 113 11419.59 90.00 56828.62 88888.00 2018-04-23 13:07:25.406 113 11419.68 90.04 56828.66 88888.00 2018-04-23 13:07:25.906 113 11419.66 90.04 56828.58 88888.00 2018-04-23 13:07:26.406 113 11419.66 90.07 56828.54 88888.00 2018-04-23 13:07:26.906 113 11419.66 90.04 56828.55 88888.00 2018-04-23 13:07:27.406 113 11419.64 90.02 56828.59 88888.00 2018-04-23 13:07:27.906 113 11419.60 89.99 56828.57 88888.00 2018-04-23 13:07:28.406 113 11419.63 90.00 56828.55 88888.00 2018-04-23 13:07:28.906 113 11419.64 90.02 56828.54 88888.00 2018-04-23 13:07:29.406 113 11419.63 90.04 56828.53 88888.00 2018-04-23 13:07:29.906 113 11419.67 90.04 56828.58 88888.00 2018-04-23 13:07:30.406 113 11419.67 90.02 56828.64 88888.00 2018-04-23 13:07:30.906 113 11419.59 90.02 56828.58 88888.00 2018-04-23 13:07:31.406 113 11419.58 90.07 56828.60 88888.00 2018-04-23 13:07:31.906 113 11419.66 90.06 56828.60 88888.00 2018-04-23 13:07:32.406 113 11419.64 90.04 56828.61 88888.00 2018-04-23 13:07:32.906 113 11419.60 90.08 56828.71 88888.00 2018-04-23 13:07:33.406 113 11419.70 90.08 56828.64 88888.00 2018-04-23 13:07:33.906 113 11419.67 90.06 56828.64 88888.00 2018-04-23 13:07:34.406 113 11419.65 90.07 56828.64 88888.00 2018-04-23 13:07:34.906 113 11419.67 90.09 56828.64 88888.00 2018-04-23 13:07:35.406 113 11419.73 90.05 56828.59 88888.00 2018-04-23 13:07:35.906 113 11419.70 90.12 56828.55 88888.00 2018-04-23 13:07:36.406 113 11419.68 90.14 56828.55 88888.00 2018-04-23 13:07:36.906 113 11419.72 90.12 56828.58 88888.00 2018-04-23 13:07:37.406 113 11419.73 90.13 56828.64 88888.00 2018-04-23 13:07:37.906 113 11419.70 90.13 56828.65 88888.00 2018-04-23 13:07:38.406 113 11419.73 90.14 56828.68 88888.00 2018-04-23 13:07:38.906 113 11419.73 90.09 56828.71 88888.00 2018-04-23 13:07:39.406 113 11419.75 90.11 56828.70 88888.00 2018-04-23 13:07:39.906 113 11419.77 90.05 56828.68 88888.00 2018-04-23 13:07:40.406 113 11419.71 90.06 56828.71 88888.00 2018-04-23 13:07:41.406 113 11419.84 90.09 56828.75 88888.00 2018-04-23 13:07:41.906 113 11419.84 90.08 56828.78 88888.00 2018-04-23 13:07:42.406 113 11419.78 90.09 56828.73 88888.00 2018-04-23 13:07:42.906 113 11419.81 90.09 56828.73 88888.00 2018-04-23 13:07:43.406 113 11419.80 90.11 56828.74 88888.00 2018-04-23 13:07:43.906 113 11419.74 90.11 56828.70 88888.00 2018-04-23 13:07:44.406 113 11419.81 90.12 56828.78 88888.00 2018-04-23 13:07:44.906 113 11419.86 90.09 56828.79 88888.00 2018-04-23 13:07:45.406 113 11419.85 90.09 56828.80 88888.00 2018-04-23 13:07:45.906 113 11419.87 90.12 56828.75 88888.00 2018-04-23 13:07:46.406 113 11419.94 90.15 56828.83 88888.00 2018-04-23 13:07:46.906 113 11419.87 90.15 56828.81 88888.00 2018-04-23 13:07:47.406 113 11419.87 90.15 56828.74 88888.00 2018-04-23 13:07:47.906 113 11419.89 90.12 56828.79 88888.00 2018-04-23 13:07:48.406 113 11419.85 90.08 56828.80 88888.00 2018-04-23 13:07:48.906 113 11419.81 90.07 56828.80 88888.00 2018-04-23 13:07:49.406 113 11419.88 90.08 56828.84 88888.00 2018-04-23 13:07:49.906 113 11419.91 90.07 56828.81 88888.00 2018-04-23 13:07:50.406 113 11419.86 90.08 56828.80 88888.00 2018-04-23 13:07:51.406 113 11419.91 90.13 56828.80 88888.00 2018-04-23 13:07:51.906 113 11419.91 90.09 56828.81 88888.00 2018-04-23 13:07:52.406 113 11419.85 90.12 56828.79 88888.00 2018-04-23 13:07:52.906 113 11419.93 90.08 56828.79 88888.00 2018-04-23 13:07:53.406 113 11419.89 90.08 56828.79 88888.00 2018-04-23 13:07:53.906 113 11419.85 90.07 56828.80 88888.00 2018-04-23 13:07:54.406 113 11419.89 90.08 56828.79 88888.00 2018-04-23 13:07:54.906 113 11419.88 90.11 56828.81 88888.00 2018-04-23 13:07:55.406 113 11419.87 90.12 56828.80 88888.00 2018-04-23 13:07:55.906 113 11419.91 90.12 56828.87 88888.00 2018-04-23 13:07:56.407 113 11419.84 90.12 56828.96 88888.00 2018-04-23 13:07:56.907 113 11419.80 90.14 56828.92 88888.00 2018-04-23 13:07:57.407 113 11419.89 90.13 56828.86 88888.00 2018-04-23 13:07:57.907 113 11419.92 90.12 56828.75 88888.00 2018-04-23 13:07:58.407 113 11419.92 90.13 56828.75 88888.00 2018-04-23 13:07:58.907 113 11419.91 90.14 56828.81 88888.00 2018-04-23 13:07:59.407 113 11419.95 90.11 56828.80 88888.00 2018-04-23 13:07:59.907 113 11419.93 90.11 56828.81 88888.00 2018-04-23 13:08:00.407 113 11419.89 90.14 56828.80 88888.00 2018-04-23 13:08:00.907 113 11419.96 90.13 56828.77 88888.00 2018-04-23 13:08:01.407 113 11420.00 90.07 56828.74 88888.00 2018-04-23 13:08:01.907 113 11420.05 90.07 56828.78 88888.00 2018-04-23 13:08:02.407 113 11420.14 90.08 56828.77 88888.00 2018-04-23 13:08:02.907 113 11420.10 90.05 56828.74 88888.00 2018-04-23 13:08:03.407 113 11420.07 90.01 56828.75 88888.00 2018-04-23 13:08:03.907 113 11420.09 90.00 56828.72 88888.00 2018-04-23 13:08:04.407 113 11420.12 89.98 56828.66 88888.00 2018-04-23 13:08:04.907 113 11420.10 89.94 56828.68 88888.00 2018-04-23 13:08:05.407 113 11420.15 89.93 56828.71 88888.00 2018-04-23 13:08:05.907 113 11420.21 89.92 56828.62 88888.00 2018-04-23 13:08:06.407 113 11420.20 89.93 56828.59 88888.00 2018-04-23 13:08:06.907 113 11420.20 89.91 56828.54 88888.00 2018-04-23 13:08:07.407 113 11420.23 89.89 56828.49 88888.00 2018-04-23 13:08:07.907 113 11420.17 89.87 56828.47 88888.00 2018-04-23 13:08:08.407 113 11420.17 89.86 56828.52 88888.00 2018-04-23 13:08:08.907 113 11420.23 89.85 56828.55 88888.00 2018-04-23 13:08:09.407 113 11420.29 89.80 56828.52 88888.00 2018-04-23 13:08:09.907 113 11420.28 89.78 56828.48 88888.00 2018-04-23 13:08:10.407 113 11420.31 89.77 56828.47 88888.00 2018-04-23 13:08:10.907 113 11420.31 89.74 56828.42 88888.00 2018-04-23 13:08:11.407 113 11420.27 89.78 56828.43 88888.00 2018-04-23 13:08:11.907 113 11420.29 89.74 56828.43 88888.00 2018-04-23 13:08:12.407 113 11420.28 89.71 56828.40 88888.00 2018-04-23 13:08:12.907 113 11420.22 89.65 56828.39 88888.00 2018-04-23 13:08:13.407 113 11420.27 89.65 56828.38 88888.00 2018-04-23 13:08:13.907 113 11420.26 89.62 56828.43 88888.00 2018-04-23 13:08:14.407 113 11420.19 89.60 56828.49 88888.00 2018-04-23 13:08:14.907 113 11420.28 89.64 56828.48 88888.00 2018-04-23 13:08:15.407 113 11420.35 89.61 56828.43 88888.00 2018-04-23 13:08:15.907 113 11420.29 89.57 56828.43 88888.00 2018-04-23 13:08:16.407 113 11420.24 89.58 56828.42 88888.00 2018-04-23 13:08:16.907 113 11420.27 89.54 56828.36 88888.00 2018-04-23 13:08:17.407 113 11420.33 89.55 56828.39 88888.00 2018-04-23 13:08:17.907 113 11420.29 89.54 56828.43 88888.00 2018-04-23 13:08:18.407 113 11420.30 89.53 56828.49 88888.00 2018-04-23 13:08:18.907 113 11420.33 89.51 56828.46 88888.00 2018-04-23 13:08:19.407 113 11420.26 89.50 56828.46 88888.00 2018-04-23 13:08:19.907 113 11420.28 89.48 56828.43 88888.00 2018-04-23 13:08:20.407 113 11420.34 89.51 56828.48 88888.00 2018-04-23 13:08:20.907 113 11420.29 89.47 56828.53 88888.00 2018-04-23 13:08:21.407 113 11420.24 89.47 56828.60 88888.00 2018-04-23 13:08:21.907 113 11420.24 89.52 56828.64 88888.00 2018-04-23 13:08:23.407 113 11420.26 89.45 56828.68 88888.00 2018-04-23 13:08:23.907 113 11420.21 89.45 56828.67 88888.00 2018-04-23 13:08:24.407 113 11420.17 89.45 56828.62 88888.00 2018-04-23 13:08:24.907 113 11420.15 89.46 56828.66 88888.00 2018-04-23 13:08:25.407 113 11420.22 89.44 56828.72 88888.00 2018-04-23 13:08:25.907 113 11420.20 89.41 56828.72 88888.00 2018-04-23 13:08:26.407 113 11420.20 89.44 56828.71 88888.00 2018-04-23 13:08:26.907 113 11420.26 89.46 56828.71 88888.00 2018-04-23 13:08:27.407 113 11420.19 89.47 56828.67 88888.00 2018-04-23 13:08:27.907 113 11420.16 89.50 56828.68 88888.00 2018-04-23 13:08:28.407 113 11420.22 89.52 56828.71 88888.00 2018-04-23 13:08:28.907 113 11420.21 89.47 56828.72 88888.00 2018-04-23 13:08:29.407 113 11420.20 89.47 56828.74 88888.00 2018-04-23 13:08:29.907 113 11420.23 89.52 56828.75 88888.00 2018-04-23 13:08:30.907 113 11420.13 89.51 56828.72 88888.00 2018-04-23 13:08:31.407 113 11420.15 89.57 56828.67 88888.00 2018-04-23 13:08:31.907 113 11420.21 89.54 56828.66 88888.00 2018-04-23 13:08:32.907 113 11420.15 89.60 56828.59 88888.00 2018-04-23 13:08:33.407 113 11420.19 89.57 56828.59 88888.00 2018-04-23 13:08:33.907 113 11420.16 89.59 56828.62 88888.00 2018-04-23 13:08:34.407 113 11420.05 89.59 56828.61 88888.00 2018-04-23 13:08:34.907 113 11420.17 89.60 56828.60 88888.00 2018-04-23 13:08:35.407 113 11420.22 89.58 56828.58 88888.00 2018-04-23 13:08:35.907 113 11420.22 89.58 56828.54 88888.00 2018-04-23 13:08:36.407 113 11420.29 89.58 56828.59 88888.00 2018-04-23 13:08:36.907 113 11420.29 89.60 56828.57 88888.00 2018-04-23 13:08:37.407 113 11420.24 89.60 56828.59 88888.00 2018-04-23 13:08:37.907 113 11420.26 89.61 56828.58 88888.00 2018-04-23 13:08:38.407 113 11420.31 89.59 56828.54 88888.00 2018-04-23 13:08:38.907 113 11420.28 89.61 56828.48 88888.00 2018-04-23 13:08:39.407 113 11420.31 89.64 56828.52 88888.00 2018-04-23 13:08:39.907 113 11420.33 89.67 56828.53 88888.00 2018-04-23 13:08:40.407 113 11420.29 89.65 56828.53 88888.00 2018-04-23 13:08:40.907 113 11420.33 89.66 56828.47 88888.00 2018-04-23 13:08:41.407 113 11420.33 89.70 56828.48 88888.00 2018-04-23 13:08:41.907 113 11420.33 89.71 56828.48 88888.00 2018-04-23 13:08:42.407 113 11420.28 89.72 56828.45 88888.00 2018-04-23 13:08:42.907 113 11420.31 89.73 56828.46 88888.00 2018-04-23 13:08:43.407 113 11420.31 89.71 56828.52 88888.00 2018-04-23 13:08:43.907 113 11420.26 89.72 56828.52 88888.00 2018-04-23 13:08:44.407 113 11420.31 89.71 56828.53 88888.00 2018-04-23 13:08:44.907 113 11420.38 89.70 56828.52 88888.00 2018-04-23 13:08:45.407 113 11420.33 89.70 56828.51 88888.00 2018-04-23 13:08:45.907 113 11420.37 89.74 56828.51 88888.00 2018-04-23 13:08:46.407 113 11420.35 89.74 56828.52 88888.00 2018-04-23 13:08:46.907 113 11420.29 89.73 56828.53 88888.00 2018-04-23 13:08:47.407 113 11420.29 89.77 56828.59 88888.00 2018-04-23 13:08:47.907 113 11420.37 89.78 56828.55 88888.00 2018-04-23 13:08:48.407 113 11420.30 89.79 56828.52 88888.00 2018-04-23 13:08:48.907 113 11420.31 89.86 56828.59 88888.00 2018-04-23 13:08:49.407 113 11420.34 89.89 56828.61 88888.00 2018-04-23 13:08:49.907 113 11420.33 89.82 56828.64 88888.00 2018-04-23 13:08:50.407 113 11420.27 89.82 56828.67 88888.00 2018-04-23 13:08:50.907 113 11420.27 89.85 56828.61 88888.00 2018-04-23 13:08:51.407 113 11420.28 89.87 56828.61 88888.00 2018-04-23 13:08:51.907 113 11420.22 89.91 56828.62 88888.00 2018-04-23 13:08:52.407 113 11420.24 89.95 56828.68 88888.00 2018-04-23 13:08:52.907 113 11420.29 89.91 56828.66 88888.00 2018-04-23 13:08:53.407 113 11420.22 89.85 56828.62 88888.00 2018-04-23 13:08:53.907 113 11420.09 89.89 56828.62 88888.00 2018-04-23 13:08:54.407 113 11420.19 89.93 56828.70 88888.00 2018-04-23 13:08:54.907 113 11420.26 89.93 56828.67 88888.00 2018-04-23 13:08:55.407 113 11420.21 89.93 56828.67 88888.00 2018-04-23 13:08:55.907 113 11420.28 89.91 56828.66 88888.00 2018-04-23 13:08:56.407 113 11420.28 89.92 56828.68 88888.00 2018-04-23 13:08:56.907 113 11420.26 89.91 56828.70 88888.00 2018-04-23 13:08:57.407 113 11420.31 89.94 56828.68 88888.00 2018-04-23 13:08:57.907 113 11420.30 89.93 56828.62 88888.00 2018-04-23 13:08:58.407 113 11420.28 89.94 56828.66 88888.00 2018-04-23 13:08:58.907 113 11420.26 89.98 56828.70 88888.00 2018-04-23 13:08:59.407 113 11420.31 89.95 56828.74 88888.00 2018-04-23 13:08:59.907 113 11420.30 90.00 56828.71 88888.00 2018-04-23 13:09:00.407 113 11420.37 90.07 56828.72 88888.00 2018-04-23 13:09:00.907 113 11420.41 90.09 56828.72 88888.00 2018-04-23 13:09:01.407 113 11420.38 90.14 56828.72 88888.00 2018-04-23 13:09:01.907 113 11420.38 90.15 56828.73 88888.00 2018-04-23 13:09:02.407 113 11420.43 90.18 56828.73 88888.00 2018-04-23 13:09:02.907 113 11420.49 90.20 56828.73 88888.00 2018-04-23 13:09:03.407 113 11420.44 90.16 56828.73 88888.00 2018-04-23 13:09:03.907 113 11420.48 90.20 56828.73 88888.00 2018-04-23 13:09:04.407 113 11420.51 90.21 56828.71 88888.00 2018-04-23 13:09:04.907 113 11420.49 90.21 56828.79 88888.00 2018-04-23 13:09:05.407 113 11420.55 90.23 56828.73 88888.00 2018-04-23 13:09:05.907 113 11420.54 90.27 56828.77 88888.00 2018-04-23 13:09:06.407 113 11420.49 90.26 56828.74 88888.00 2018-04-23 13:09:06.907 113 11420.48 90.30 56828.72 88888.00 2018-04-23 13:09:07.407 113 11420.54 90.36 56828.75 88888.00 2018-04-23 13:09:07.907 113 11420.55 90.33 56828.77 88888.00 2018-04-23 13:09:08.407 113 11420.55 90.32 56828.71 88888.00 2018-04-23 13:09:08.907 113 11420.62 90.32 56828.70 88888.00 2018-04-23 13:09:09.407 113 11420.64 90.28 56828.67 88888.00 2018-04-23 13:09:09.907 113 11420.63 90.30 56828.65 88888.00 2018-04-23 13:09:10.407 113 11420.64 90.28 56828.70 88888.00 2018-04-23 13:09:10.907 113 11420.70 90.28 56828.68 88888.00 2018-04-23 13:09:11.407 113 11420.68 90.27 56828.71 88888.00 2018-04-23 13:09:11.907 113 11420.68 90.28 56828.67 88888.00 2018-04-23 13:09:12.407 113 11420.70 90.29 56828.64 88888.00 2018-04-23 13:09:12.907 113 11420.72 90.27 56828.59 88888.00 2018-04-23 13:09:13.407 113 11420.71 90.27 56828.52 88888.00 2018-04-23 13:09:14.407 113 11420.72 90.19 56828.53 88888.00 2018-04-23 13:09:14.907 113 11420.78 90.20 56828.52 88888.00 2018-04-23 13:09:15.407 113 11420.81 90.22 56828.53 88888.00 2018-04-23 13:09:15.907 113 11420.81 90.21 56828.48 88888.00 2018-04-23 13:09:16.407 113 11420.81 90.25 56828.42 88888.00 2018-04-23 13:09:16.907 113 11420.84 90.21 56828.39 88888.00 2018-04-23 13:09:17.407 113 11420.85 90.21 56828.36 88888.00 2018-04-23 13:09:17.907 113 11420.84 90.21 56828.36 88888.00 2018-04-23 13:09:18.407 113 11420.91 90.20 56828.35 88888.00 2018-04-23 13:09:18.907 113 11420.95 90.21 56828.29 88888.00 2018-04-23 13:09:19.407 113 11420.93 90.18 56828.25 88888.00 2018-04-23 13:09:19.907 113 11420.91 90.15 56828.27 88888.00 2018-04-23 13:09:20.407 113 11420.96 90.15 56828.23 88888.00 2018-04-23 13:09:20.907 113 11420.95 90.15 56828.20 88888.00 2018-04-23 13:09:21.407 113 11420.98 90.14 56828.17 88888.00 2018-04-23 13:09:21.907 113 11421.05 90.13 56828.15 88888.00 2018-04-23 13:09:22.407 113 11421.06 90.11 56828.14 88888.00 2018-04-23 13:09:22.907 113 11421.02 90.09 56828.07 88888.00 2018-04-23 13:09:23.407 113 11421.09 90.12 56828.03 88888.00 2018-04-23 13:09:23.907 113 11421.04 90.06 56828.03 88888.00 2018-04-23 13:09:24.407 113 11420.98 90.07 56828.09 88888.00 2018-04-23 13:09:24.907 113 11420.99 90.08 56828.07 88888.00 2018-04-23 13:09:25.407 113 11421.06 90.06 56827.97 88888.00 2018-04-23 13:09:25.907 113 11421.04 89.99 56827.96 88888.00 2018-04-23 13:09:26.407 113 11421.04 89.99 56827.91 88888.00 2018-04-23 13:09:26.907 113 11421.10 89.99 56827.90 88888.00 2018-04-23 13:09:27.407 113 11421.12 89.94 56827.90 88888.00 2018-04-23 13:09:27.907 113 11421.11 89.94 56827.89 88888.00 2018-04-23 13:09:28.407 113 11421.18 89.94 56827.85 88888.00 2018-04-23 13:09:28.907 113 11421.14 89.92 56827.77 88888.00 2018-04-23 13:09:29.407 113 11421.11 89.92 56827.77 88888.00 2018-04-23 13:09:29.907 113 11421.16 89.96 56827.81 88888.00 2018-04-23 13:09:30.407 113 11421.17 89.93 56827.74 88888.00 2018-04-23 13:09:30.907 113 11421.10 89.91 56827.74 88888.00 2018-04-23 13:09:31.407 113 11421.13 89.93 56827.71 88888.00 2018-04-23 13:09:31.907 113 11421.18 89.93 56827.70 88888.00 2018-04-23 13:09:32.407 113 11421.14 89.92 56827.70 88888.00 2018-04-23 13:09:32.907 113 11421.16 89.92 56827.71 88888.00 2018-04-23 13:09:33.407 113 11421.18 89.87 56827.74 88888.00 2018-04-23 13:09:33.907 113 11421.13 89.82 56827.68 88888.00 2018-04-23 13:09:34.407 113 11421.18 89.84 56827.66 88888.00 2018-04-23 13:09:34.907 113 11421.26 89.87 56827.69 88888.00 2018-04-23 13:09:35.407 113 11421.24 89.86 56827.65 88888.00 2018-04-23 13:09:35.907 113 11421.19 89.86 56827.68 88888.00 2018-04-23 13:09:36.407 113 11421.20 89.82 56827.68 88888.00 2018-04-23 13:09:36.907 113 11421.20 89.82 56827.69 88888.00 2018-04-23 13:09:37.407 113 11421.17 89.80 56827.65 88888.00 2018-04-23 13:09:37.907 113 11421.20 89.86 56827.66 88888.00 2018-04-23 13:09:38.407 113 11421.28 89.86 56827.68 88888.00 2018-04-23 13:09:38.907 113 11421.24 89.81 56827.65 88888.00 2018-04-23 13:09:39.407 113 11421.24 89.82 56827.58 88888.00 2018-04-23 13:09:39.907 113 11421.25 89.79 56827.56 88888.00 2018-04-23 13:09:40.407 113 11421.19 89.79 56827.57 88888.00 2018-04-23 13:09:40.907 113 11421.23 89.80 56827.61 88888.00 2018-04-23 13:09:41.407 113 11421.27 89.80 56827.59 88888.00 2018-04-23 13:09:41.907 113 11421.19 89.78 56827.61 88888.00 2018-04-23 13:09:42.407 113 11421.20 89.77 56827.58 88888.00 2018-04-23 13:09:42.907 113 11421.24 89.80 56827.63 88888.00 2018-04-23 13:09:43.407 113 11421.24 89.78 56827.61 88888.00 2018-04-23 13:09:43.907 113 11421.23 89.82 56827.61 88888.00 2018-04-23 13:09:44.407 113 11421.25 89.87 56827.65 88888.00 2018-04-23 13:09:44.907 113 11421.21 89.86 56827.62 88888.00 2018-04-23 13:09:45.907 113 11421.30 89.85 56827.61 88888.00 2018-04-23 13:09:46.407 113 11421.35 89.85 56827.56 88888.00 2018-04-23 13:09:46.907 113 11421.30 89.82 56827.58 88888.00 2018-04-23 13:09:47.407 113 11421.28 89.82 56827.65 88888.00 2018-04-23 13:09:47.907 113 11421.31 89.86 56827.65 88888.00 2018-04-23 13:09:48.407 113 11421.25 89.87 56827.65 88888.00 2018-04-23 13:09:48.907 113 11421.27 89.87 56827.68 88888.00 2018-04-23 13:09:49.407 113 11421.34 89.92 56827.72 88888.00 2018-04-23 13:09:49.907 113 11421.33 89.86 56827.74 88888.00 2018-04-23 13:09:50.407 113 11421.30 89.88 56827.75 88888.00 2018-04-23 13:09:50.907 113 11421.32 89.89 56827.72 88888.00 2018-04-23 13:09:51.407 113 11421.35 89.91 56827.75 88888.00 2018-04-23 13:09:51.907 113 11421.34 89.88 56827.70 88888.00 2018-04-23 13:09:52.407 113 11421.40 89.86 56827.65 88888.00 2018-04-23 13:09:52.907 113 11421.40 89.84 56827.68 88888.00 2018-04-23 13:09:53.907 113 11421.39 89.86 56827.75 88888.00 2018-04-23 13:09:54.407 113 11421.46 89.89 56827.72 88888.00 2018-04-23 13:09:54.907 113 11421.39 89.91 56827.68 88888.00 2018-04-23 13:09:55.407 113 11421.41 89.93 56827.71 88888.00 2018-04-23 13:09:55.907 113 11421.48 89.98 56827.76 88888.00 2018-04-23 13:09:56.407 113 11421.47 90.00 56827.71 88888.00 2018-04-23 13:09:56.907 113 11421.40 90.04 56827.75 88888.00 2018-04-23 13:09:57.407 113 11421.44 90.01 56827.74 88888.00 2018-04-23 13:09:57.907 113 11421.40 89.99 56827.69 88888.00 2018-04-23 13:09:58.407 113 11421.39 89.99 56827.68 88888.00 2018-04-23 13:09:58.908 113 11421.42 89.99 56827.64 88888.00 2018-04-23 13:09:59.408 113 11421.47 89.95 56827.65 88888.00 2018-04-23 13:09:59.908 113 11421.47 89.94 56827.74 88888.00 2018-04-23 13:10:00.408 113 11421.42 89.96 56827.83 88888.00 2018-04-23 13:10:00.908 113 11421.47 89.99 56827.81 88888.00 2018-04-23 13:10:01.408 113 11421.45 89.98 56827.75 88888.00 2018-04-23 13:10:01.908 113 11421.51 89.99 56827.76 88888.00 2018-04-23 13:10:02.408 113 11421.59 90.01 56827.76 88888.00 2018-04-23 13:10:02.908 113 11421.51 89.99 56827.74 88888.00 2018-04-23 13:10:03.408 113 11421.51 90.02 56827.80 88888.00 2018-04-23 13:10:03.908 113 11421.58 90.06 56827.84 88888.00 2018-04-23 13:10:04.408 113 11421.58 89.98 56827.77 88888.00 2018-04-23 13:10:04.908 113 11421.61 89.98 56827.77 88888.00 2018-04-23 13:10:05.408 113 11421.62 90.02 56827.75 88888.00 2018-04-23 13:10:05.908 113 11421.73 90.02 56827.76 88888.00 2018-04-23 13:10:06.408 113 11421.65 90.04 56827.74 88888.00 2018-04-23 13:10:06.908 113 11421.54 90.08 56827.72 88888.00 2018-04-23 13:10:07.408 113 11421.67 90.04 56827.77 88888.00 2018-04-23 13:10:07.908 113 11421.68 90.04 56827.77 88888.00 2018-04-23 13:10:08.408 113 11421.72 90.09 56827.69 88888.00 2018-04-23 13:10:08.908 113 11421.77 90.07 56827.71 88888.00 2018-04-23 13:10:09.408 113 11421.74 90.04 56827.70 88888.00 2018-04-23 13:10:09.908 113 11421.73 90.04 56827.71 88888.00 2018-04-23 13:10:10.408 113 11421.80 90.05 56827.75 88888.00 2018-04-23 13:10:10.908 113 11421.77 90.05 56827.74 88888.00 2018-04-23 13:10:11.408 113 11421.72 90.06 56827.75 88888.00 2018-04-23 13:10:11.908 113 11421.70 90.07 56827.69 88888.00 2018-04-23 13:10:12.408 113 11421.77 90.06 56827.62 88888.00 2018-04-23 13:10:12.908 113 11421.75 90.07 56827.63 88888.00 2018-04-23 13:10:13.408 113 11421.77 90.06 56827.68 88888.00 2018-04-23 13:10:13.908 113 11421.84 90.11 56827.64 88888.00 2018-04-23 13:10:14.408 113 11421.83 90.12 56827.58 88888.00 2018-04-23 13:10:14.908 113 11421.77 90.11 56827.59 88888.00 2018-04-23 13:10:15.408 113 11421.86 90.09 56827.62 88888.00 2018-04-23 13:10:15.908 113 11421.84 90.11 56827.63 88888.00 2018-04-23 13:10:16.408 113 11421.86 90.11 56827.63 88888.00 2018-04-23 13:10:16.908 113 11421.83 90.13 56827.59 88888.00 2018-04-23 13:10:17.408 113 11421.84 90.11 56827.57 88888.00 2018-04-23 13:10:17.908 113 11421.82 90.09 56827.56 88888.00 2018-04-23 13:10:18.408 113 11421.86 90.13 56827.63 88888.00 2018-04-23 13:10:18.908 113 11421.87 90.11 56827.63 88888.00 2018-04-23 13:10:19.408 113 11421.81 90.08 56827.59 88888.00 2018-04-23 13:10:19.908 113 11421.82 90.14 56827.61 88888.00 2018-04-23 13:10:20.408 113 11421.86 90.16 56827.59 88888.00 2018-04-23 13:10:20.908 113 11421.84 90.13 56827.55 88888.00 2018-04-23 13:10:21.408 113 11421.84 90.16 56827.53 88888.00 2018-04-23 13:10:21.908 113 11421.87 90.15 56827.57 88888.00 2018-04-23 13:10:22.408 113 11421.86 90.14 56827.57 88888.00 2018-04-23 13:10:22.908 113 11421.80 90.11 56827.52 88888.00 2018-04-23 13:10:23.408 113 11421.90 90.12 56827.53 88888.00 2018-04-23 13:10:23.908 113 11421.91 90.16 56827.56 88888.00 2018-04-23 13:10:24.408 113 11421.83 90.14 56827.53 88888.00 2018-04-23 13:10:24.908 113 11421.88 90.14 56827.56 88888.00 2018-04-23 13:10:25.408 113 11421.91 90.14 56827.57 88888.00 2018-04-23 13:10:25.908 113 11421.88 90.12 56827.56 88888.00 2018-04-23 13:10:26.408 113 11421.97 90.12 56827.55 88888.00 2018-04-23 13:10:27.408 113 11421.98 90.13 56827.63 88888.00 2018-04-23 13:10:27.908 113 11421.98 90.16 56827.64 88888.00 2018-04-23 13:10:28.408 113 11422.00 90.18 56827.59 88888.00 2018-04-23 13:10:28.908 113 11422.00 90.14 56827.52 88888.00 2018-04-23 13:10:29.408 113 11421.97 90.14 56827.51 88888.00 2018-04-23 13:10:29.908 113 11422.01 90.18 56827.55 88888.00 2018-04-23 13:10:30.408 113 11422.02 90.14 56827.56 88888.00 2018-04-23 13:10:30.908 113 11421.97 90.16 56827.62 88888.00 2018-04-23 13:10:31.408 113 11422.02 90.20 56827.55 88888.00 2018-04-23 13:10:31.908 113 11422.05 90.19 56827.51 88888.00 2018-04-23 13:10:32.408 113 11422.02 90.15 56827.49 88888.00 2018-04-23 13:10:32.908 113 11422.05 90.18 56827.48 88888.00 2018-04-23 13:10:33.408 113 11422.11 90.18 56827.49 88888.00 2018-04-23 13:10:33.908 113 11422.07 90.16 56827.48 88888.00 2018-04-23 13:10:34.408 113 11422.03 90.13 56827.42 88888.00 2018-04-23 13:10:34.908 113 11422.04 90.13 56827.43 88888.00 2018-04-23 13:10:35.408 113 11422.04 90.12 56827.43 88888.00 2018-04-23 13:10:35.908 113 11422.00 90.14 56827.42 88888.00 2018-04-23 13:10:36.408 113 11422.04 90.11 56827.40 88888.00 2018-04-23 13:10:37.408 113 11422.04 90.00 56827.34 88888.00 2018-04-23 13:10:37.908 113 11422.07 89.96 56827.30 88888.00 2018-04-23 13:10:38.408 113 11422.10 89.96 56827.32 88888.00 2018-04-23 13:10:38.908 113 11422.13 89.99 56827.31 88888.00 2018-04-23 13:10:39.408 113 11422.14 89.95 56827.39 88888.00 2018-04-23 13:10:39.908 113 11422.18 89.94 56827.38 88888.00 2018-04-23 13:10:40.408 113 11422.18 89.95 56827.27 88888.00 2018-04-23 13:10:40.908 113 11422.11 89.95 56827.24 88888.00 2018-04-23 13:10:41.408 113 11422.21 89.94 56827.25 88888.00 2018-04-23 13:10:41.908 113 11422.34 89.94 56827.23 88888.00 2018-04-23 13:10:42.408 113 11422.30 89.93 56827.20 88888.00 2018-04-23 13:10:42.908 113 11422.31 89.95 56827.16 88888.00 2018-04-23 13:10:43.408 113 11422.37 89.98 56827.16 88888.00 2018-04-23 13:10:43.908 113 11422.34 89.94 56827.17 88888.00 2018-04-23 13:10:44.408 113 11422.35 89.95 56827.13 88888.00 2018-04-23 13:10:44.908 113 11422.38 89.94 56827.07 88888.00 2018-04-23 13:10:45.408 113 11422.39 89.93 56827.06 88888.00 2018-04-23 13:10:45.908 113 11422.37 89.94 56827.19 88888.00 2018-04-23 13:10:46.408 113 11422.48 89.91 56827.19 88888.00 2018-04-23 13:10:46.908 113 11422.51 89.87 56827.17 88888.00 2018-04-23 13:10:47.408 113 11422.48 89.88 56827.11 88888.00 2018-04-23 13:10:47.908 113 11422.53 89.87 56827.01 88888.00 2018-04-23 13:10:48.408 113 11422.58 89.84 56827.00 88888.00 2018-04-23 13:10:48.908 113 11422.51 89.80 56826.98 88888.00 2018-04-23 13:10:49.408 113 11422.51 89.80 56827.06 88888.00 2018-04-23 13:10:49.908 113 11422.56 89.81 56827.11 88888.00 2018-04-23 13:10:50.408 113 11422.51 89.80 56827.07 88888.00 2018-04-23 13:10:50.908 113 11422.60 89.78 56827.06 88888.00 2018-04-23 13:10:51.408 113 11422.65 89.80 56826.97 88888.00 2018-04-23 13:10:51.908 113 11422.62 89.81 56826.98 88888.00 2018-04-23 13:10:52.408 113 11422.59 89.80 56827.03 88888.00 2018-04-23 13:10:52.908 113 11422.65 89.75 56827.00 88888.00 2018-04-23 13:10:53.408 113 11422.65 89.71 56826.94 88888.00 2018-04-23 13:10:53.908 113 11422.64 89.72 56826.91 88888.00 2018-04-23 13:10:54.408 113 11422.71 89.71 56826.92 88888.00 2018-04-23 13:10:54.908 113 11422.67 89.67 56826.89 88888.00 2018-04-23 13:10:55.408 113 11422.65 89.66 56826.87 88888.00 2018-04-23 13:10:55.908 113 11422.66 89.66 56826.94 88888.00 2018-04-23 13:10:56.408 113 11422.66 89.65 56826.91 88888.00 2018-04-23 13:10:56.908 113 11422.62 89.60 56826.88 88888.00 2018-04-23 13:10:57.408 113 11422.56 89.61 56826.89 88888.00 2018-04-23 13:10:57.908 113 11422.60 89.61 56826.94 88888.00 2018-04-23 13:10:58.408 113 11422.62 89.62 56826.94 88888.00 2018-04-23 13:10:58.908 113 11422.55 89.62 56826.98 88888.00 2018-04-23 13:10:59.408 113 11422.59 89.64 56827.01 88888.00 2018-04-23 13:10:59.908 113 11422.65 89.61 56826.99 88888.00 2018-04-23 13:11:00.408 113 11422.64 89.58 56826.97 88888.00 2018-04-23 13:11:00.908 113 11422.66 89.61 56826.95 88888.00 2018-04-23 13:11:01.408 113 11422.67 89.68 56826.97 88888.00 2018-04-23 13:11:01.908 113 11422.60 89.65 56826.95 88888.00 2018-04-23 13:11:02.408 113 11422.58 89.68 56826.95 88888.00 2018-04-23 13:11:02.908 113 11422.60 89.67 56826.92 88888.00 2018-04-23 13:11:03.408 113 11422.63 89.70 56826.87 88888.00 2018-04-23 13:11:03.908 113 11422.56 89.77 56826.91 88888.00 2018-04-23 13:11:04.408 113 11422.62 89.77 56826.88 88888.00 2018-04-23 13:11:04.908 113 11422.60 89.77 56826.85 88888.00 2018-04-23 13:11:05.408 113 11422.62 89.80 56826.85 88888.00 2018-04-23 13:11:05.908 113 11422.70 89.79 56826.93 88888.00 2018-04-23 13:11:06.408 113 11422.64 89.77 56826.92 88888.00 2018-04-23 13:11:06.908 113 11422.55 89.77 56826.91 88888.00 2018-04-23 13:11:07.408 113 11422.58 89.81 56826.93 88888.00 2018-04-23 13:11:07.908 113 11422.65 89.85 56826.97 88888.00 2018-04-23 13:11:08.408 113 11422.63 89.86 56826.95 88888.00 2018-04-23 13:11:08.908 113 11422.64 89.89 56826.97 88888.00 2018-04-23 13:11:09.408 113 11422.71 89.89 56826.99 88888.00 2018-04-23 13:11:09.908 113 11422.70 89.89 56827.01 88888.00 2018-04-23 13:11:10.408 113 11422.72 89.91 56827.04 88888.00 2018-04-23 13:11:10.908 113 11422.78 89.89 56827.04 88888.00 2018-04-23 13:11:11.408 113 11422.77 89.91 56827.05 88888.00 2018-04-23 13:11:11.908 113 11422.74 89.94 56827.07 88888.00 2018-04-23 13:11:12.408 113 11422.80 89.98 56827.10 88888.00 2018-04-23 13:11:12.908 113 11422.80 89.99 56827.08 88888.00 2018-04-23 13:11:13.408 113 11422.76 90.01 56827.08 88888.00 2018-04-23 13:11:13.908 113 11422.78 90.08 56827.10 88888.00 2018-04-23 13:11:14.408 113 11422.79 90.08 56827.10 88888.00 2018-04-23 13:11:14.908 113 11422.78 90.09 56827.17 88888.00 2018-04-23 13:11:15.408 113 11422.79 90.11 56827.16 88888.00 2018-04-23 13:11:15.908 113 11422.84 90.08 56827.13 88888.00 2018-04-23 13:11:16.908 113 11422.79 90.08 56827.17 88888.00 2018-04-23 13:11:17.408 113 11422.84 90.11 56827.18 88888.00 2018-04-23 13:11:17.908 113 11422.80 90.09 56827.18 88888.00 2018-04-23 13:11:18.408 113 11422.79 90.12 56827.19 88888.00 2018-04-23 13:11:18.908 113 11422.79 90.08 56827.24 88888.00 2018-04-23 13:11:19.408 113 11422.85 90.13 56827.20 88888.00 2018-04-23 13:11:19.908 113 11422.79 90.15 56827.20 88888.00 2018-04-23 13:11:20.408 113 11422.77 90.12 56827.19 88888.00 2018-04-23 13:11:20.908 113 11422.78 90.16 56827.19 88888.00 2018-04-23 13:11:21.408 113 11422.76 90.18 56827.24 88888.00 2018-04-23 13:11:21.908 113 11422.72 90.18 56827.30 88888.00 2018-04-23 13:11:22.408 113 11422.71 90.16 56827.30 88888.00 2018-04-23 13:11:22.908 113 11422.69 90.14 56827.26 88888.00 2018-04-23 13:11:23.408 113 11422.66 90.15 56827.30 88888.00 2018-04-23 13:11:23.908 113 11422.71 90.15 56827.33 88888.00 2018-04-23 13:11:24.408 113 11422.73 90.15 56827.32 88888.00 2018-04-23 13:11:24.908 113 11422.72 90.21 56827.30 88888.00 2018-04-23 13:11:25.408 113 11422.78 90.23 56827.27 88888.00 2018-04-23 13:11:25.908 113 11422.76 90.22 56827.26 88888.00 2018-04-23 13:11:26.408 113 11422.72 90.23 56827.31 88888.00 2018-04-23 13:11:26.908 113 11422.79 90.29 56827.30 88888.00 2018-04-23 13:11:27.408 113 11422.81 90.34 56827.31 88888.00 2018-04-23 13:11:27.908 113 11422.78 90.33 56827.36 88888.00 2018-04-23 13:11:28.408 113 11422.78 90.34 56827.37 88888.00 2018-04-23 13:11:28.908 113 11422.78 90.36 56827.36 88888.00 2018-04-23 13:11:29.408 113 11422.79 90.35 56827.31 88888.00 2018-04-23 13:11:29.908 113 11422.78 90.38 56827.36 88888.00 2018-04-23 13:11:30.408 113 11422.80 90.41 56827.37 88888.00 2018-04-23 13:11:30.908 113 11422.85 90.42 56827.34 88888.00 2018-04-23 13:11:31.408 113 11422.86 90.45 56827.33 88888.00 2018-04-23 13:11:31.908 113 11422.92 90.49 56827.33 88888.00 2018-04-23 13:11:32.408 113 11422.95 90.48 56827.30 88888.00 2018-04-23 13:11:32.908 113 11422.87 90.47 56827.29 88888.00 2018-04-23 13:11:33.408 113 11422.98 90.52 56827.21 88888.00 2018-04-23 13:11:33.908 113 11423.05 90.53 56827.10 88888.00 2018-04-23 13:11:34.408 113 11423.02 90.53 56827.13 88888.00 2018-04-23 13:11:34.908 113 11423.05 90.50 56827.18 88888.00 2018-04-23 13:11:35.408 113 11423.08 90.53 56827.17 88888.00 2018-04-23 13:11:35.908 113 11423.13 90.54 56827.14 88888.00 2018-04-23 13:11:36.408 113 11423.11 90.53 56827.07 88888.00 2018-04-23 13:11:36.908 113 11423.21 90.52 56827.10 88888.00 2018-04-23 13:11:37.408 113 11423.22 90.50 56827.06 88888.00 2018-04-23 13:11:37.908 113 11423.20 90.49 56826.99 88888.00 2018-04-23 13:11:38.408 113 11423.29 90.50 56826.98 88888.00 2018-04-23 13:11:38.908 113 11423.34 90.47 56826.98 88888.00 2018-04-23 13:11:39.408 113 11423.34 90.48 56826.97 88888.00 2018-04-23 13:11:40.408 113 11423.49 90.50 56826.87 88888.00 2018-04-23 13:11:40.908 113 11423.52 90.43 56826.79 88888.00 2018-04-23 13:11:41.408 113 11423.52 90.39 56826.79 88888.00 2018-04-23 13:11:41.908 113 11423.57 90.39 56826.75 88888.00 2018-04-23 13:11:42.408 113 11423.50 90.39 56826.84 88888.00 2018-04-23 13:11:42.908 113 11423.48 90.39 56826.78 88888.00 2018-04-23 13:11:43.408 113 11423.57 90.38 56826.78 88888.00 2018-04-23 13:11:43.908 113 11423.62 90.32 56826.71 88888.00 2018-04-23 13:11:44.408 113 11423.56 90.30 56826.63 88888.00 2018-04-23 13:11:44.908 113 11423.64 90.32 56826.68 88888.00 2018-04-23 13:11:45.408 113 11423.69 90.30 56826.71 88888.00 2018-04-23 13:11:45.908 113 11423.63 90.32 56826.65 88888.00 2018-04-23 13:11:46.408 113 11423.66 90.32 56826.60 88888.00 2018-04-23 13:11:46.908 113 11423.67 90.26 56826.61 88888.00 2018-04-23 13:11:47.408 113 11423.63 90.27 56826.60 88888.00 2018-04-23 13:11:47.908 113 11423.62 90.33 56826.61 88888.00 2018-04-23 13:11:48.408 113 11423.71 90.32 56826.60 88888.00 2018-04-23 13:11:48.908 113 11423.73 90.27 56826.59 88888.00 2018-04-23 13:11:49.408 113 11423.74 90.25 56826.55 88888.00 2018-04-23 13:11:49.908 113 11423.81 90.21 56826.54 88888.00 2018-04-23 13:11:50.409 113 11423.80 90.22 56826.46 88888.00 2018-04-23 13:11:50.909 113 11423.74 90.21 56826.46 88888.00 2018-04-23 13:11:51.409 113 11423.78 90.21 56826.46 88888.00 2018-04-23 13:11:51.909 113 11423.78 90.18 56826.47 88888.00 2018-04-23 13:11:52.409 113 11423.74 90.15 56826.42 88888.00 2018-04-23 13:11:52.909 113 11423.80 90.12 56826.44 88888.00 2018-04-23 13:11:53.409 113 11423.85 90.11 56826.40 88888.00 2018-04-23 13:11:53.909 113 11423.89 90.06 56826.35 88888.00 2018-04-23 13:11:54.409 113 11423.90 90.02 56826.34 88888.00 2018-04-23 13:11:54.909 113 11423.91 89.99 56826.34 88888.00 2018-04-23 13:11:55.409 113 11423.89 89.98 56826.36 88888.00 2018-04-23 13:11:55.909 113 11423.88 89.99 56826.34 88888.00 2018-04-23 13:11:56.409 113 11423.89 89.96 56826.29 88888.00 2018-04-23 13:11:56.909 113 11423.99 89.91 56826.33 88888.00 2018-04-23 13:11:57.409 113 11423.97 89.88 56826.33 88888.00 2018-04-23 13:11:57.909 113 11424.04 89.91 56826.30 88888.00 2018-04-23 13:11:58.409 113 11424.08 89.89 56826.33 88888.00 2018-04-23 13:11:58.909 113 11424.03 89.89 56826.30 88888.00 2018-04-23 13:11:59.409 113 11424.03 89.88 56826.27 88888.00 2018-04-23 13:11:59.909 113 11424.03 89.88 56826.23 88888.00 2018-04-23 13:12:00.409 113 11423.99 89.82 56826.22 88888.00 2018-04-23 13:12:00.909 113 11424.05 89.87 56826.28 88888.00 2018-04-23 13:12:01.409 113 11424.18 89.86 56826.31 88888.00 2018-04-23 13:12:01.909 113 11424.10 89.81 56826.31 88888.00 2018-04-23 13:12:02.409 113 11424.08 89.82 56826.29 88888.00 2018-04-23 13:12:02.909 113 11424.12 89.81 56826.34 88888.00 2018-04-23 13:12:03.409 113 11424.06 89.82 56826.31 88888.00 2018-04-23 13:12:03.909 113 11424.10 89.85 56826.31 88888.00 2018-04-23 13:12:04.409 113 11424.13 89.82 56826.29 88888.00 2018-04-23 13:12:04.909 113 11424.11 89.79 56826.31 88888.00 2018-04-23 13:12:05.409 113 11424.06 89.77 56826.26 88888.00 2018-04-23 13:12:05.909 113 11424.08 89.77 56826.33 88888.00 2018-04-23 13:12:06.409 113 11424.13 89.78 56826.35 88888.00 2018-04-23 13:12:06.909 113 11424.04 89.75 56826.28 88888.00 2018-04-23 13:12:07.409 113 11424.11 89.71 56826.26 88888.00 2018-04-23 13:12:07.909 113 11424.17 89.70 56826.28 88888.00 2018-04-23 13:12:08.409 113 11424.11 89.67 56826.27 88888.00 2018-04-23 13:12:08.909 113 11424.10 89.72 56826.28 88888.00 2018-04-23 13:12:09.409 113 11424.15 89.73 56826.29 88888.00 2018-04-23 13:12:09.909 113 11424.13 89.68 56826.31 88888.00 2018-04-23 13:12:10.409 113 11424.10 89.64 56826.39 88888.00 2018-04-23 13:12:10.909 113 11424.17 89.62 56826.41 88888.00 2018-04-23 13:12:11.409 113 11424.18 89.64 56826.43 88888.00 2018-04-23 13:12:11.909 113 11424.09 89.62 56826.41 88888.00 2018-04-23 13:12:12.409 113 11424.10 89.61 56826.42 88888.00 2018-04-23 13:12:12.909 113 11424.15 89.62 56826.41 88888.00 2018-04-23 13:12:13.409 113 11424.11 89.61 56826.41 88888.00 2018-04-23 13:12:13.909 113 11424.09 89.64 56826.44 88888.00 2018-04-23 13:12:14.409 113 11424.12 89.65 56826.47 88888.00 2018-04-23 13:12:14.909 113 11424.05 89.59 56826.44 88888.00 2018-04-23 13:12:15.409 113 11424.03 89.61 56826.44 88888.00 2018-04-23 13:12:15.909 113 11424.11 89.65 56826.47 88888.00 2018-04-23 13:12:16.409 113 11424.11 89.62 56826.43 88888.00 2018-04-23 13:12:16.909 113 11424.05 89.66 56826.39 88888.00 2018-04-23 13:12:17.409 113 11424.11 89.68 56826.44 88888.00 2018-04-23 13:12:17.909 113 11424.11 89.67 56826.43 88888.00 2018-04-23 13:12:18.409 113 11424.09 89.65 56826.44 88888.00 2018-04-23 13:12:18.909 113 11424.13 89.71 56826.48 88888.00 2018-04-23 13:12:19.409 113 11424.12 89.68 56826.46 88888.00 2018-04-23 13:12:19.909 113 11424.06 89.65 56826.50 88888.00 2018-04-23 13:12:20.409 113 11424.12 89.67 56826.50 88888.00 2018-04-23 13:12:20.909 113 11424.18 89.70 56826.43 88888.00 2018-04-23 13:12:21.909 113 11424.09 89.71 56826.49 88888.00 2018-04-23 13:12:22.409 113 11424.13 89.68 56826.50 88888.00 2018-04-23 13:12:22.909 113 11424.19 89.67 56826.48 88888.00 2018-04-23 13:12:23.409 113 11424.20 89.70 56826.50 88888.00 2018-04-23 13:12:23.909 113 11424.23 89.72 56826.52 88888.00 2018-04-23 13:12:24.409 113 11424.30 89.68 56826.50 88888.00 2018-04-23 13:12:24.909 113 11424.25 89.66 56826.55 88888.00 2018-04-23 13:12:25.409 113 11424.22 89.74 56826.53 88888.00 2018-04-23 13:12:25.909 113 11424.32 89.74 56826.49 88888.00 2018-04-23 13:12:26.409 113 11424.27 89.74 56826.49 88888.00 2018-04-23 13:12:26.909 113 11424.34 89.73 56826.56 88888.00 2018-04-23 13:12:27.409 113 11424.40 89.72 56826.55 88888.00 2018-04-23 13:12:27.909 113 11424.39 89.72 56826.54 88888.00 2018-04-23 13:12:28.409 113 11424.39 89.78 56826.54 88888.00 2018-04-23 13:12:28.909 113 11424.45 89.81 56826.50 88888.00 2018-04-23 13:12:29.409 113 11424.44 89.79 56826.49 88888.00 2018-04-23 13:12:29.909 113 11424.48 89.78 56826.50 88888.00 2018-04-23 13:12:30.409 113 11424.48 89.81 56826.48 88888.00 2018-04-23 13:12:30.909 113 11424.47 89.86 56826.43 88888.00 2018-04-23 13:12:31.409 113 11424.51 89.89 56826.40 88888.00 2018-04-23 13:12:31.909 113 11424.54 89.85 56826.36 88888.00 2018-04-23 13:12:32.409 113 11424.54 89.79 56826.31 88888.00 2018-04-23 13:12:32.909 113 11424.52 89.77 56826.34 88888.00 2018-04-23 13:12:33.409 113 11424.55 89.80 56826.34 88888.00 2018-04-23 13:12:33.909 113 11424.60 89.82 56826.28 88888.00 2018-04-23 13:12:34.409 113 11424.58 89.80 56826.28 88888.00 2018-04-23 13:12:34.909 113 11424.62 89.81 56826.27 88888.00 2018-04-23 13:12:35.409 113 11424.68 89.79 56826.26 88888.00 2018-04-23 13:12:35.909 113 11424.65 89.77 56826.28 88888.00 2018-04-23 13:12:36.409 113 11424.67 89.80 56826.27 88888.00 2018-04-23 13:12:36.909 113 11424.79 89.82 56826.22 88888.00 2018-04-23 13:12:37.409 113 11424.74 89.81 56826.20 88888.00 2018-04-23 13:12:37.909 113 11424.71 89.89 56826.16 88888.00 2018-04-23 13:12:38.409 113 11424.79 89.88 56826.14 88888.00 2018-04-23 13:12:38.909 113 11424.85 89.84 56826.11 88888.00 2018-04-23 13:12:39.409 113 11424.81 89.86 56826.07 88888.00 2018-04-23 13:12:39.909 113 11424.85 89.88 56826.07 88888.00 2018-04-23 13:12:40.409 113 11424.88 89.88 56826.04 88888.00 2018-04-23 13:12:40.909 113 11424.89 89.89 56825.98 88888.00 2018-04-23 13:12:41.409 113 11424.91 89.96 56825.98 88888.00 2018-04-23 13:12:41.909 113 11424.95 90.00 56825.96 88888.00 2018-04-23 13:12:42.409 113 11424.92 89.98 56825.91 88888.00 2018-04-23 13:12:42.909 113 11424.95 89.98 56825.90 88888.00 2018-04-23 13:12:43.409 113 11425.00 89.96 56825.89 88888.00 2018-04-23 13:12:43.909 113 11425.02 89.93 56825.84 88888.00 2018-04-23 13:12:44.409 113 11425.05 89.95 56825.83 88888.00 2018-04-23 13:12:44.909 113 11425.13 89.99 56825.79 88888.00 2018-04-23 13:12:45.409 113 11425.10 89.99 56825.76 88888.00 2018-04-23 13:12:45.909 113 11425.06 89.98 56825.73 88888.00 2018-04-23 13:12:46.409 113 11425.13 89.95 56825.73 88888.00 2018-04-23 13:12:46.909 113 11425.16 89.94 56825.75 88888.00 2018-04-23 13:12:47.409 113 11425.16 89.94 56825.75 88888.00 2018-04-23 13:12:47.909 113 11425.15 89.94 56825.71 88888.00 2018-04-23 13:12:48.409 113 11425.22 89.89 56825.71 88888.00 2018-04-23 13:12:48.909 113 11425.26 89.89 56825.63 88888.00 2018-04-23 13:12:49.409 113 11425.21 89.98 56825.62 88888.00 2018-04-23 13:12:49.909 113 11425.22 89.95 56825.59 88888.00 2018-04-23 13:12:50.409 113 11425.21 89.89 56825.56 88888.00 2018-04-23 13:12:50.909 113 11425.26 89.89 56825.52 88888.00 2018-04-23 13:12:51.409 113 11425.29 89.89 56825.53 88888.00 2018-04-23 13:12:51.909 113 11425.28 89.88 56825.50 88888.00 2018-04-23 13:12:52.409 113 11425.24 89.87 56825.49 88888.00 2018-04-23 13:12:52.909 113 11425.26 89.86 56825.50 88888.00 2018-04-23 13:12:53.409 113 11425.29 89.82 56825.51 88888.00 2018-04-23 13:12:53.909 113 11425.24 89.80 56825.44 88888.00 2018-04-23 13:12:54.409 113 11425.30 89.80 56825.43 88888.00 2018-04-23 13:12:54.909 113 11425.33 89.77 56825.45 88888.00 2018-04-23 13:12:55.409 113 11425.30 89.75 56825.41 88888.00 2018-04-23 13:12:55.909 113 11425.28 89.75 56825.40 88888.00 2018-04-23 13:12:56.409 113 11425.35 89.74 56825.44 88888.00 2018-04-23 13:12:56.909 113 11425.35 89.75 56825.44 88888.00 2018-04-23 13:12:57.409 113 11425.34 89.75 56825.41 88888.00 2018-04-23 13:12:57.909 113 11425.36 89.75 56825.40 88888.00 2018-04-23 13:12:58.409 113 11425.36 89.67 56825.38 88888.00 2018-04-23 13:12:58.909 113 11425.34 89.65 56825.43 88888.00 2018-04-23 13:12:59.409 113 11425.36 89.66 56825.38 88888.00 2018-04-23 13:12:59.909 113 11425.38 89.67 56825.32 88888.00 2018-04-23 13:13:00.409 113 11425.35 89.70 56825.40 88888.00 2018-04-23 13:13:00.909 113 11425.36 89.72 56825.40 88888.00 2018-04-23 13:13:01.409 113 11425.40 89.67 56825.37 88888.00 2018-04-23 13:13:01.909 113 11425.34 89.64 56825.32 88888.00 2018-04-23 13:13:02.409 113 11425.36 89.66 56825.32 88888.00 2018-04-23 13:13:03.409 113 11425.38 89.61 56825.34 88888.00 2018-04-23 13:13:03.909 113 11425.38 89.59 56825.38 88888.00 2018-04-23 13:13:04.409 113 11425.42 89.60 56825.39 88888.00 2018-04-23 13:13:04.909 113 11425.38 89.53 56825.41 88888.00 2018-04-23 13:13:05.409 113 11425.38 89.57 56825.40 88888.00 2018-04-23 13:13:05.909 113 11425.44 89.57 56825.41 88888.00 2018-04-23 13:13:06.409 113 11425.47 89.54 56825.34 88888.00 2018-04-23 13:13:06.909 113 11425.43 89.51 56825.41 88888.00 2018-04-23 13:13:07.409 113 11425.49 89.50 56825.44 88888.00 2018-04-23 13:13:07.909 113 11425.50 89.50 56825.40 88888.00 2018-04-23 13:13:08.409 113 11425.50 89.47 56825.40 88888.00 2018-04-23 13:13:08.909 113 11425.47 89.50 56825.43 88888.00 2018-04-23 13:13:09.409 113 11425.55 89.44 56825.41 88888.00 2018-04-23 13:13:09.909 113 11425.48 89.38 56825.41 88888.00 2018-04-23 13:13:10.409 113 11425.49 89.40 56825.38 88888.00 2018-04-23 13:13:10.909 113 11425.59 89.41 56825.38 88888.00 2018-04-23 13:13:11.409 113 11425.63 89.39 56825.41 88888.00 2018-04-23 13:13:11.909 113 11425.61 89.34 56825.43 88888.00 2018-04-23 13:13:12.409 113 11425.68 89.36 56825.41 88888.00 2018-04-23 13:13:12.909 113 11425.71 89.34 56825.43 88888.00 2018-04-23 13:13:13.409 113 11425.72 89.32 56825.44 88888.00 2018-04-23 13:13:13.909 113 11425.77 89.32 56825.40 88888.00 2018-04-23 13:13:14.409 113 11425.77 89.27 56825.38 88888.00 2018-04-23 13:13:14.909 113 11425.69 89.26 56825.24 88888.00 2018-04-23 13:13:15.409 113 11425.68 89.25 56825.27 88888.00 2018-04-23 13:13:15.909 113 11425.80 89.20 56825.32 88888.00 2018-04-23 13:13:16.409 113 11425.83 89.16 56825.30 88888.00 2018-04-23 13:13:16.909 113 11425.82 89.16 56825.21 88888.00 2018-04-23 13:13:17.409 113 11425.90 89.14 56825.22 88888.00 2018-04-23 13:13:17.909 113 11425.85 89.16 56825.17 88888.00 2018-04-23 13:13:18.409 113 11425.84 89.16 56825.15 88888.00 2018-04-23 13:13:18.909 113 11425.87 89.18 56825.13 88888.00 2018-04-23 13:13:19.409 113 11425.89 89.13 56825.09 88888.00 2018-04-23 13:13:19.909 113 11425.85 89.10 56825.07 88888.00 2018-04-23 13:13:20.409 113 11425.90 89.09 56825.07 88888.00 2018-04-23 13:13:20.909 113 11425.96 89.03 56825.08 88888.00 2018-04-23 13:13:21.409 113 11425.94 89.07 56825.05 88888.00 2018-04-23 13:13:21.909 113 11425.94 89.05 56825.01 88888.00 2018-04-23 13:13:22.409 113 11425.99 89.00 56825.01 88888.00 2018-04-23 13:13:22.909 113 11425.99 88.94 56825.02 88888.00 2018-04-23 13:13:23.409 113 11426.06 88.98 56824.96 88888.00 2018-04-23 13:13:23.909 113 11426.10 89.02 56824.98 88888.00 2018-04-23 13:13:25.409 113 11426.20 88.94 56824.88 88888.00 2018-04-23 13:13:25.909 113 11426.18 88.94 56824.89 88888.00 2018-04-23 13:13:26.409 113 11426.14 88.92 56824.90 88888.00 2018-04-23 13:13:26.909 113 11426.17 88.90 56824.85 88888.00 2018-04-23 13:13:27.409 113 11426.17 88.90 56824.86 88888.00 2018-04-23 13:13:27.909 113 11426.19 88.90 56824.85 88888.00 2018-04-23 13:13:28.409 113 11426.21 88.89 56824.82 88888.00 2018-04-23 13:13:28.909 113 11426.24 88.89 56824.85 88888.00 2018-04-23 13:13:29.409 113 11426.24 88.85 56824.90 88888.00 2018-04-23 13:13:29.909 113 11426.24 88.82 56824.88 88888.00 2018-04-23 13:13:30.409 113 11426.30 88.79 56824.88 88888.00 2018-04-23 13:13:30.909 113 11426.23 88.75 56824.87 88888.00 2018-04-23 13:13:31.409 113 11426.25 88.73 56824.90 88888.00 2018-04-23 13:13:31.909 113 11426.27 88.75 56824.92 88888.00 2018-04-23 13:13:32.909 113 11426.19 88.72 56824.89 88888.00 2018-04-23 13:13:33.409 113 11426.23 88.76 56824.89 88888.00 2018-04-23 13:13:33.909 113 11426.24 88.75 56824.90 88888.00 2018-04-23 13:13:34.409 113 11426.18 88.78 56824.90 88888.00 2018-04-23 13:13:34.909 113 11426.23 88.77 56824.93 88888.00 2018-04-23 13:13:35.409 113 11426.33 88.71 56824.96 88888.00 2018-04-23 13:13:35.909 113 11426.26 88.71 56824.99 88888.00 2018-04-23 13:13:36.409 113 11426.21 88.73 56825.01 88888.00 2018-04-23 13:13:36.909 113 11426.26 88.77 56825.04 88888.00 2018-04-23 13:13:37.409 113 11426.20 88.75 56825.06 88888.00 2018-04-23 13:13:37.909 113 11426.21 88.73 56824.99 88888.00 2018-04-23 13:13:38.409 113 11426.27 88.69 56824.98 88888.00 2018-04-23 13:13:38.909 113 11426.20 88.70 56825.01 88888.00 2018-04-23 13:13:39.409 113 11426.15 88.76 56825.02 88888.00 2018-04-23 13:13:39.909 113 11426.23 88.77 56825.09 88888.00 2018-04-23 13:13:40.409 113 11426.24 88.75 56825.09 88888.00 2018-04-23 13:13:40.909 113 11426.20 88.75 56825.05 88888.00 2018-04-23 13:13:41.409 113 11426.20 88.76 56825.12 88888.00 2018-04-23 13:13:41.909 113 11426.20 88.78 56825.19 88888.00 2018-04-23 13:13:42.909 113 11426.15 88.80 56825.13 88888.00 2018-04-23 13:13:43.409 113 11426.19 88.82 56825.09 88888.00 2018-04-23 13:13:43.909 113 11426.17 88.80 56825.15 88888.00 2018-04-23 13:13:44.409 113 11426.18 88.79 56825.18 88888.00 2018-04-23 13:13:44.909 113 11426.20 88.80 56825.13 88888.00 2018-04-23 13:13:45.409 113 11426.18 88.78 56825.13 88888.00 2018-04-23 13:13:45.909 113 11426.18 88.84 56825.15 88888.00 2018-04-23 13:13:46.409 113 11426.24 88.83 56825.17 88888.00 2018-04-23 13:13:46.909 113 11426.19 88.83 56825.24 88888.00 2018-04-23 13:13:47.409 113 11426.17 88.87 56825.24 88888.00 2018-04-23 13:13:47.909 113 11426.15 88.89 56825.25 88888.00 2018-04-23 13:13:48.409 113 11426.17 88.89 56825.22 88888.00 2018-04-23 13:13:48.909 113 11426.12 88.89 56825.22 88888.00 2018-04-23 13:13:49.409 113 11426.14 88.91 56825.31 88888.00 2018-04-23 13:13:49.909 113 11426.19 88.92 56825.26 88888.00 2018-04-23 13:13:50.409 113 11426.14 88.92 56825.25 88888.00 2018-04-23 13:13:50.909 113 11426.12 88.91 56825.28 88888.00 2018-04-23 13:13:51.409 113 11426.15 88.99 56825.28 88888.00 2018-04-23 13:13:51.909 113 11426.13 88.92 56825.28 88888.00 2018-04-23 13:13:52.409 113 11426.10 88.93 56825.28 88888.00 2018-04-23 13:13:52.909 113 11426.12 89.02 56825.31 88888.00 2018-04-23 13:13:53.409 113 11426.11 88.99 56825.25 88888.00 2018-04-23 13:13:53.909 113 11426.12 88.96 56825.22 88888.00 2018-04-23 13:13:54.409 113 11426.17 88.96 56825.24 88888.00 2018-04-23 13:13:54.909 113 11426.17 88.97 56825.24 88888.00 2018-04-23 13:13:55.409 113 11426.14 88.97 56825.22 88888.00 2018-04-23 13:13:55.909 113 11426.17 88.98 56825.22 88888.00 2018-04-23 13:13:56.409 113 11426.15 89.02 56825.28 88888.00 2018-04-23 13:13:56.909 113 11426.12 88.99 56825.31 88888.00 2018-04-23 13:13:57.409 113 11426.17 89.10 56825.30 88888.00 2018-04-23 13:13:57.910 113 11426.23 89.12 56825.27 88888.00 2018-04-23 13:13:58.410 113 11426.25 89.11 56825.30 88888.00 2018-04-23 13:13:58.910 113 11426.27 89.12 56825.31 88888.00 2018-04-23 13:13:59.410 113 11426.26 89.12 56825.33 88888.00 2018-04-23 13:13:59.910 113 11426.26 89.12 56825.37 88888.00 2018-04-23 13:14:00.410 113 11426.19 89.13 56825.38 88888.00 2018-04-23 13:14:00.910 113 11426.26 89.11 56825.38 88888.00 2018-04-23 13:14:01.410 113 11426.28 89.14 56825.33 88888.00 2018-04-23 13:14:01.910 113 11426.32 89.19 56825.34 88888.00 2018-04-23 13:14:02.410 113 11426.35 89.18 56825.35 88888.00 2018-04-23 13:14:02.910 113 11426.35 89.16 56825.37 88888.00 2018-04-23 13:14:03.410 113 11426.30 89.19 56825.33 88888.00 2018-04-23 13:14:03.910 113 11426.31 89.17 56825.32 88888.00 2018-04-23 13:14:04.410 113 11426.34 89.16 56825.37 88888.00 2018-04-23 13:14:04.910 113 11426.35 89.17 56825.37 88888.00 2018-04-23 13:14:05.410 113 11426.35 89.16 56825.40 88888.00 2018-04-23 13:14:06.410 113 11426.44 89.16 56825.50 88888.00 2018-04-23 13:14:06.910 113 11426.41 89.16 56825.52 88888.00 2018-04-23 13:14:07.410 113 11426.51 89.14 56825.50 88888.00 2018-04-23 13:14:07.910 113 11426.52 89.12 56825.46 88888.00 2018-04-23 13:14:08.410 113 11426.45 89.12 56825.49 88888.00 2018-04-23 13:14:08.910 113 11426.54 89.16 56825.52 88888.00 2018-04-23 13:14:09.410 113 11426.60 89.14 56825.57 88888.00 2018-04-23 13:14:09.910 113 11426.54 89.13 56825.59 88888.00 2018-04-23 13:14:10.410 113 11426.53 89.11 56825.59 88888.00 2018-04-23 13:14:10.910 113 11426.58 89.10 56825.58 88888.00 2018-04-23 13:14:11.410 113 11426.48 89.14 56825.60 88888.00 2018-04-23 13:14:11.910 113 11426.45 89.16 56825.69 88888.00 2018-04-23 13:14:12.410 113 11426.49 89.12 56825.75 88888.00 2018-04-23 13:14:12.910 113 11426.48 89.10 56825.75 88888.00 2018-04-23 13:14:13.410 113 11426.47 89.12 56825.75 88888.00 2018-04-23 13:14:13.910 113 11426.49 89.11 56825.75 88888.00 2018-04-23 13:14:14.410 113 11426.49 89.11 56825.72 88888.00 2018-04-23 13:14:14.910 113 11426.42 89.11 56825.78 88888.00 2018-04-23 13:14:15.410 113 11426.44 89.13 56825.83 88888.00 2018-04-23 13:14:16.410 113 11426.44 89.05 56825.85 88888.00 2018-04-23 13:14:16.910 113 11426.46 89.07 56825.88 88888.00 2018-04-23 13:14:17.410 113 11426.46 89.07 56825.88 88888.00 2018-04-23 13:14:17.910 113 11426.37 89.09 56825.89 88888.00 2018-04-23 13:14:18.410 113 11426.37 89.12 56825.95 88888.00 2018-04-23 13:14:18.910 113 11426.44 89.09 56825.98 88888.00 2018-04-23 13:14:19.410 113 11426.39 89.07 56825.95 88888.00 2018-04-23 13:14:19.910 113 11426.34 89.13 56825.97 88888.00 2018-04-23 13:14:20.410 113 11426.34 89.14 56826.02 88888.00 2018-04-23 13:14:20.910 113 11426.31 89.17 56825.99 88888.00 2018-04-23 13:14:21.410 113 11426.26 89.18 56825.97 88888.00 2018-04-23 13:14:21.910 113 11426.33 89.13 56825.97 88888.00 2018-04-23 13:14:22.410 113 11426.37 89.11 56825.96 88888.00 2018-04-23 13:14:22.910 113 11426.38 89.10 56825.95 88888.00 2018-04-23 13:14:23.410 113 11426.41 89.13 56825.96 88888.00 2018-04-23 13:14:23.910 113 11426.41 89.16 56825.97 88888.00 2018-04-23 13:14:24.410 113 11426.33 89.14 56826.01 88888.00 2018-04-23 13:14:24.910 113 11426.34 89.13 56825.98 88888.00 2018-04-23 13:14:25.410 113 11426.39 89.13 56825.99 88888.00 2018-04-23 13:14:26.410 113 11426.34 89.12 56825.97 88888.00 2018-04-23 13:14:26.910 113 11426.39 89.16 56825.96 88888.00 2018-04-23 13:14:27.410 113 11426.35 89.13 56825.99 88888.00 2018-04-23 13:14:27.910 113 11426.32 89.13 56825.99 88888.00 2018-04-23 13:14:28.410 113 11426.35 89.16 56826.04 88888.00 2018-04-23 13:14:28.910 113 11426.35 89.14 56826.05 88888.00 2018-04-23 13:14:29.410 113 11426.35 89.14 56826.02 88888.00 2018-04-23 13:14:29.910 113 11426.41 89.17 56826.02 88888.00 2018-04-23 13:14:30.410 113 11426.45 89.14 56826.08 88888.00 2018-04-23 13:14:30.910 113 11426.37 89.14 56826.10 88888.00 2018-04-23 13:14:31.410 113 11426.35 89.16 56826.11 88888.00 2018-04-23 13:14:31.910 113 11426.35 89.11 56826.04 88888.00 2018-04-23 13:14:32.410 113 11426.35 89.13 56825.98 88888.00 2018-04-23 13:14:32.910 113 11426.32 89.17 56825.99 88888.00 2018-04-23 13:14:33.410 113 11426.31 89.16 56826.01 88888.00 2018-04-23 13:14:33.910 113 11426.32 89.17 56826.02 88888.00 2018-04-23 13:14:34.410 113 11426.32 89.18 56826.02 88888.00 2018-04-23 13:14:34.910 113 11426.39 89.19 56826.04 88888.00 2018-04-23 13:14:35.410 113 11426.40 89.16 56826.03 88888.00 2018-04-23 13:14:35.910 113 11426.35 89.12 56825.99 88888.00 2018-04-23 13:14:36.410 113 11426.37 89.13 56825.99 88888.00 2018-04-23 13:14:36.910 113 11426.41 89.11 56826.07 88888.00 2018-04-23 13:14:37.410 113 11426.34 89.11 56826.07 88888.00 2018-04-23 13:14:37.910 113 11426.35 89.11 56826.08 88888.00 2018-04-23 13:14:38.410 113 11426.35 89.10 56826.05 88888.00 2018-04-23 13:14:38.910 113 11426.30 89.12 56826.04 88888.00 2018-04-23 13:14:39.410 113 11426.31 89.12 56826.07 88888.00 2018-04-23 13:14:39.910 113 11426.35 89.09 56826.07 88888.00 2018-04-23 13:14:40.410 113 11426.28 89.07 56826.02 88888.00 2018-04-23 13:14:40.910 113 11426.27 89.09 56826.02 88888.00 2018-04-23 13:14:41.410 113 11426.33 89.09 56826.04 88888.00 2018-04-23 13:14:41.910 113 11426.30 89.07 56826.04 88888.00 2018-04-23 13:14:42.410 113 11426.23 89.09 56826.04 88888.00 2018-04-23 13:14:42.910 113 11426.31 89.10 56826.04 88888.00 2018-04-23 13:14:43.410 113 11426.32 89.10 56826.01 88888.00 2018-04-23 13:14:43.910 113 11426.23 89.02 56825.99 88888.00 2018-04-23 13:14:44.410 113 11426.26 89.05 56826.03 88888.00 2018-04-23 13:14:44.910 113 11426.33 89.05 56826.03 88888.00 2018-04-23 13:14:45.410 113 11426.28 89.07 56825.98 88888.00 2018-04-23 13:14:45.910 113 11426.30 89.05 56825.97 88888.00 2018-04-23 13:14:46.410 113 11426.31 89.04 56825.99 88888.00 2018-04-23 13:14:46.910 113 11426.27 89.05 56826.02 88888.00 2018-04-23 13:14:47.410 113 11426.30 89.09 56826.04 88888.00 2018-04-23 13:14:47.910 113 11426.37 89.07 56826.05 88888.00 2018-04-23 13:14:48.410 113 11426.35 89.03 56826.05 88888.00 2018-04-23 13:14:48.910 113 11426.32 89.05 56826.07 88888.00 2018-04-23 13:14:49.410 113 11426.37 89.02 56826.04 88888.00 2018-04-23 13:14:49.910 113 11426.34 89.04 56826.04 88888.00 2018-04-23 13:14:50.410 113 11426.35 89.07 56826.02 88888.00 2018-04-23 13:14:50.910 113 11426.42 89.09 56825.99 88888.00 2018-04-23 13:14:51.410 113 11426.45 89.07 56825.99 88888.00 2018-04-23 13:14:51.910 113 11426.45 89.03 56826.05 88888.00 2018-04-23 13:14:52.410 113 11426.49 89.05 56826.04 88888.00 2018-04-23 13:14:52.910 113 11426.52 89.04 56826.01 88888.00 2018-04-23 13:14:53.410 113 11426.46 89.03 56825.98 88888.00 2018-04-23 13:14:53.910 113 11426.48 89.03 56825.94 88888.00 2018-04-23 13:14:54.410 113 11426.59 89.05 56825.95 88888.00 2018-04-23 13:14:54.910 113 11426.54 89.06 56826.01 88888.00 2018-04-23 13:14:55.410 113 11426.49 89.04 56825.97 88888.00 2018-04-23 13:14:55.910 113 11426.60 88.99 56825.92 88888.00 2018-04-23 13:14:56.410 113 11426.59 88.96 56825.94 88888.00 2018-04-23 13:14:56.910 113 11426.56 88.92 56825.96 88888.00 2018-04-23 13:14:57.910 113 11426.62 88.92 56825.97 88888.00 2018-04-23 13:14:58.410 113 11426.56 88.90 56825.96 88888.00 2018-04-23 13:14:58.910 113 11426.65 88.94 56825.95 88888.00 2018-04-23 13:14:59.410 113 11426.69 88.94 56825.99 88888.00 2018-04-23 13:14:59.910 113 11426.61 88.91 56826.01 88888.00 2018-04-23 13:15:00.410 113 11426.67 88.93 56826.01 88888.00 2018-04-23 13:15:00.910 113 11426.67 88.92 56825.98 88888.00 2018-04-23 13:15:01.410 113 11426.62 88.91 56825.96 88888.00 2018-04-23 13:15:01.910 113 11426.61 88.87 56825.98 88888.00 2018-04-23 13:15:02.410 113 11426.63 88.85 56826.02 88888.00 2018-04-23 13:15:02.910 113 11426.58 88.87 56826.08 88888.00 2018-04-23 13:15:03.410 113 11426.55 88.92 56826.04 88888.00 2018-04-23 13:15:03.910 113 11426.48 88.86 56826.05 88888.00 2018-04-23 13:15:04.410 113 11426.52 88.84 56826.11 88888.00 2018-04-23 13:15:04.910 113 11426.51 88.83 56826.11 88888.00 2018-04-23 13:15:05.410 113 11426.51 88.86 56826.16 88888.00 2018-04-23 13:15:05.910 113 11426.47 88.84 56826.18 88888.00 2018-04-23 13:15:06.410 113 11426.41 88.82 56826.23 88888.00 2018-04-23 13:15:06.910 113 11426.45 88.83 56826.20 88888.00 2018-04-23 13:15:07.410 113 11426.48 88.86 56826.26 88888.00 2018-04-23 13:15:07.910 113 11426.45 88.80 56826.28 88888.00 2018-04-23 13:15:08.410 113 11426.39 88.78 56826.31 88888.00 2018-04-23 13:15:08.910 113 11426.38 88.82 56826.30 88888.00 2018-04-23 13:15:09.410 113 11426.31 88.82 56826.33 88888.00 2018-04-23 13:15:09.910 113 11426.24 88.80 56826.35 88888.00 2018-04-23 13:15:10.410 113 11426.32 88.83 56826.34 88888.00 2018-04-23 13:15:10.910 113 11426.28 88.83 56826.30 88888.00 2018-04-23 13:15:11.410 113 11426.23 88.80 56826.30 88888.00 2018-04-23 13:15:11.910 113 11426.31 88.82 56826.35 88888.00 2018-04-23 13:15:12.410 113 11426.35 88.79 56826.37 88888.00 2018-04-23 13:15:12.910 113 11426.24 88.77 56826.41 88888.00 2018-04-23 13:15:13.410 113 11426.28 88.80 56826.43 88888.00 2018-04-23 13:15:13.910 113 11426.37 88.78 56826.52 88888.00 2018-04-23 13:15:14.410 113 11426.25 88.77 56826.49 88888.00 2018-04-23 13:15:14.910 113 11426.26 88.83 56826.54 88888.00 2018-04-23 13:15:15.410 113 11426.30 88.86 56826.53 88888.00 2018-04-23 13:15:15.910 113 11426.26 88.85 56826.58 88888.00 2018-04-23 13:15:16.410 113 11426.26 88.87 56826.59 88888.00 2018-04-23 13:15:16.910 113 11426.27 88.89 56826.55 88888.00 2018-04-23 13:15:17.410 113 11426.28 88.87 56826.53 88888.00 2018-04-23 13:15:17.910 113 11426.23 88.85 56826.53 88888.00 2018-04-23 13:15:18.410 113 11426.18 88.87 56826.55 88888.00 2018-04-23 13:15:18.910 113 11426.25 88.93 56826.61 88888.00 2018-04-23 13:15:19.410 113 11426.23 88.91 56826.66 88888.00 2018-04-23 13:15:19.910 113 11426.21 88.90 56826.66 88888.00 2018-04-23 13:15:20.410 113 11426.23 88.91 56826.69 88888.00 2018-04-23 13:15:20.910 113 11426.18 88.89 56826.75 88888.00 2018-04-23 13:15:21.410 113 11426.18 88.90 56826.76 88888.00 2018-04-23 13:15:21.910 113 11426.21 88.94 56826.76 88888.00 2018-04-23 13:15:22.410 113 11426.19 89.00 56826.76 88888.00 2018-04-23 13:15:22.910 113 11426.20 88.96 56826.78 88888.00 2018-04-23 13:15:23.410 113 11426.24 88.97 56826.73 88888.00 2018-04-23 13:15:23.910 113 11426.21 88.93 56826.80 88888.00 2018-04-23 13:15:24.410 113 11426.24 88.94 56826.82 88888.00 2018-04-23 13:15:24.910 113 11426.31 88.99 56826.80 88888.00 2018-04-23 13:15:25.410 113 11426.33 88.96 56826.76 88888.00 2018-04-23 13:15:25.910 113 11426.31 88.96 56826.81 88888.00 2018-04-23 13:15:26.410 113 11426.27 88.94 56826.85 88888.00 2018-04-23 13:15:26.910 113 11426.26 88.91 56826.82 88888.00 2018-04-23 13:15:27.410 113 11426.21 88.96 56826.86 88888.00 2018-04-23 13:15:27.910 113 11426.27 89.00 56826.98 88888.00 2018-04-23 13:15:28.410 113 11426.34 89.00 56826.95 88888.00 2018-04-23 13:15:28.910 113 11426.31 88.99 56826.94 88888.00 2018-04-23 13:15:29.410 113 11426.28 88.98 56826.94 88888.00 2018-04-23 13:15:29.910 113 11426.31 88.99 56826.95 88888.00 2018-04-23 13:15:30.410 113 11426.27 88.98 56826.97 88888.00 2018-04-23 13:15:30.910 113 11426.30 88.99 56827.00 88888.00 2018-04-23 13:15:31.410 113 11426.32 88.99 56827.05 88888.00 2018-04-23 13:15:31.910 113 11426.28 88.98 56827.03 88888.00 2018-04-23 13:15:32.410 113 11426.24 88.97 56827.04 88888.00 2018-04-23 13:15:32.910 113 11426.28 88.99 56827.11 88888.00 2018-04-23 13:15:33.410 113 11426.28 88.99 56827.10 88888.00 2018-04-23 13:15:33.910 113 11426.23 88.98 56827.11 88888.00 2018-04-23 13:15:34.410 113 11426.27 88.97 56827.12 88888.00 2018-04-23 13:15:34.910 113 11426.31 88.96 56827.11 88888.00 2018-04-23 13:15:35.410 113 11426.25 88.96 56827.08 88888.00 2018-04-23 13:15:35.910 113 11426.26 88.96 56827.08 88888.00 2018-04-23 13:15:36.410 113 11426.33 88.96 56827.11 88888.00 2018-04-23 13:15:36.910 113 11426.27 88.92 56827.13 88888.00 2018-04-23 13:15:37.410 113 11426.28 88.91 56827.11 88888.00 2018-04-23 13:15:37.910 113 11426.37 88.92 56827.17 88888.00 2018-04-23 13:15:38.410 113 11426.32 88.90 56827.20 88888.00 2018-04-23 13:15:39.410 113 11426.33 88.94 56827.12 88888.00 2018-04-23 13:15:39.910 113 11426.30 88.91 56827.17 88888.00 2018-04-23 13:15:40.410 113 11426.25 88.89 56827.16 88888.00 2018-04-23 13:15:40.910 113 11426.25 88.91 56827.19 88888.00 2018-04-23 13:15:41.410 113 11426.26 88.90 56827.21 88888.00 2018-04-23 13:15:41.910 113 11426.20 88.86 56827.20 88888.00 2018-04-23 13:15:42.410 113 11426.23 88.89 56827.25 88888.00 2018-04-23 13:15:42.910 113 11426.27 88.92 56827.32 88888.00 2018-04-23 13:15:43.410 113 11426.23 88.94 56827.33 88888.00 2018-04-23 13:15:43.910 113 11426.19 88.94 56827.29 88888.00 2018-04-23 13:15:44.410 113 11426.21 88.86 56827.30 88888.00 2018-04-23 13:15:44.910 113 11426.20 88.83 56827.34 88888.00 2018-04-23 13:15:45.410 113 11426.14 88.84 56827.40 88888.00 2018-04-23 13:15:45.910 113 11426.13 88.84 56827.42 88888.00 2018-04-23 13:15:46.410 113 11426.18 88.86 56827.42 88888.00 2018-04-23 13:15:46.910 113 11426.13 88.86 56827.45 88888.00 2018-04-23 13:15:47.410 113 11426.20 88.87 56827.44 88888.00 2018-04-23 13:15:47.910 113 11426.24 88.92 56827.48 88888.00 2018-04-23 13:15:48.410 113 11426.13 88.89 56827.53 88888.00 2018-04-23 13:15:48.910 113 11426.14 88.92 56827.57 88888.00 2018-04-23 13:15:49.410 113 11426.19 88.94 56827.63 88888.00 2018-04-23 13:15:49.910 113 11426.08 88.91 56827.61 88888.00 2018-04-23 13:15:50.410 113 11426.12 88.90 56827.55 88888.00 2018-04-23 13:15:50.910 113 11426.17 88.91 56827.59 88888.00 2018-04-23 13:15:51.410 113 11426.12 88.92 56827.61 88888.00 2018-04-23 13:15:51.910 113 11426.10 88.99 56827.64 88888.00 2018-04-23 13:15:52.410 113 11426.12 89.00 56827.62 88888.00 2018-04-23 13:15:52.910 113 11426.17 88.98 56827.64 88888.00 2018-04-23 13:15:53.410 113 11426.14 88.91 56827.65 88888.00 2018-04-23 13:15:53.910 113 11426.13 88.96 56827.63 88888.00 2018-04-23 13:15:54.411 113 11426.14 88.96 56827.66 88888.00 2018-04-23 13:15:54.911 113 11426.11 88.94 56827.69 88888.00 2018-04-23 13:15:55.411 113 11426.15 88.93 56827.72 88888.00 2018-04-23 13:15:55.911 113 11426.17 88.91 56827.70 88888.00 2018-04-23 13:15:56.411 113 11426.11 88.89 56827.70 88888.00 2018-04-23 13:15:56.911 113 11426.13 88.91 56827.74 88888.00 2018-04-23 13:15:57.411 113 11426.12 88.89 56827.72 88888.00 2018-04-23 13:15:57.911 113 11426.11 88.87 56827.66 88888.00 2018-04-23 13:15:58.411 113 11426.12 88.91 56827.68 88888.00 2018-04-23 13:15:58.911 113 11426.12 88.90 56827.70 88888.00 2018-04-23 13:15:59.411 113 11426.13 88.91 56827.74 88888.00 2018-04-23 13:15:59.911 113 11426.15 88.86 56827.70 88888.00 2018-04-23 13:16:00.411 113 11426.19 88.86 56827.66 88888.00 2018-04-23 13:16:00.911 113 11426.18 88.82 56827.61 88888.00 2018-04-23 13:16:01.411 113 11426.14 88.82 56827.59 88888.00 2018-04-23 13:16:01.911 113 11426.14 88.85 56827.63 88888.00 2018-04-23 13:16:02.411 113 11426.23 88.83 56827.61 88888.00 2018-04-23 13:16:02.911 113 11426.20 88.78 56827.59 88888.00 2018-04-23 13:16:03.411 113 11426.21 88.75 56827.61 88888.00 2018-04-23 13:16:03.911 113 11426.30 88.76 56827.59 88888.00 2018-04-23 13:16:04.411 113 11426.18 88.69 56827.59 88888.00 2018-04-23 13:16:04.911 113 11426.17 88.72 56827.59 88888.00 2018-04-23 13:16:05.411 113 11426.25 88.66 56827.52 88888.00 2018-04-23 13:16:05.911 113 11426.18 88.66 56827.50 88888.00 2018-04-23 13:16:06.411 113 11426.11 88.68 56827.53 88888.00 2018-04-23 13:16:06.911 113 11426.15 88.66 56827.51 88888.00 2018-04-23 13:16:07.411 113 11426.18 88.63 56827.50 88888.00 2018-04-23 13:16:07.911 113 11426.17 88.60 56827.45 88888.00 2018-04-23 13:16:08.411 113 11426.17 88.62 56827.49 88888.00 2018-04-23 13:16:08.911 113 11426.21 88.59 56827.49 88888.00 2018-04-23 13:16:09.411 113 11426.13 88.57 56827.46 88888.00 2018-04-23 13:16:09.911 113 11426.15 88.56 56827.44 88888.00 2018-04-23 13:16:10.911 113 11426.18 88.53 56827.48 88888.00 2018-04-23 13:16:11.411 113 11426.20 88.58 56827.51 88888.00 2018-04-23 13:16:11.911 113 11426.14 88.53 56827.53 88888.00 2018-04-23 13:16:12.411 113 11426.12 88.50 56827.45 88888.00 2018-04-23 13:16:12.911 113 11426.11 88.52 56827.50 88888.00 2018-04-23 13:16:13.411 113 11426.17 88.53 56827.57 88888.00 2018-04-23 13:16:13.911 113 11426.17 88.53 56827.55 88888.00 2018-04-23 13:16:14.411 113 11426.10 88.57 56827.55 88888.00 2018-04-23 13:16:14.911 113 11426.10 88.52 56827.56 88888.00 2018-04-23 13:16:15.411 113 11426.11 88.50 56827.58 88888.00 2018-04-23 13:16:15.911 113 11426.10 88.50 56827.57 88888.00 2018-04-23 13:16:16.411 113 11426.07 88.48 56827.56 88888.00 2018-04-23 13:16:16.911 113 11426.11 88.45 56827.56 88888.00 2018-04-23 13:16:17.411 113 11426.05 88.45 56827.56 88888.00 2018-04-23 13:16:17.911 113 11425.98 88.49 56827.59 88888.00 2018-04-23 13:16:18.411 113 11426.05 88.50 56827.64 88888.00 2018-04-23 13:16:18.911 113 11426.00 88.46 56827.61 88888.00 2018-04-23 13:16:19.411 113 11425.99 88.45 56827.58 88888.00 2018-04-23 13:16:19.911 113 11426.07 88.44 56827.59 88888.00 2018-04-23 13:16:20.411 113 11426.04 88.42 56827.62 88888.00 2018-04-23 13:16:20.911 113 11425.98 88.39 56827.62 88888.00 2018-04-23 13:16:21.411 113 11426.00 88.41 56827.61 88888.00 2018-04-23 13:16:21.911 113 11426.04 88.42 56827.59 88888.00 2018-04-23 13:16:22.411 113 11425.98 88.42 56827.63 88888.00 2018-04-23 13:16:22.911 113 11426.00 88.44 56827.63 88888.00 2018-04-23 13:16:23.411 113 11426.08 88.39 56827.66 88888.00 2018-04-23 13:16:23.911 113 11426.07 88.41 56827.65 88888.00 2018-04-23 13:16:24.411 113 11426.03 88.42 56827.64 88888.00 2018-04-23 13:16:24.911 113 11426.05 88.39 56827.68 88888.00 2018-04-23 13:16:25.411 113 11425.98 88.37 56827.69 88888.00 2018-04-23 13:16:25.911 113 11426.00 88.36 56827.71 88888.00 2018-04-23 13:16:26.411 113 11425.99 88.35 56827.75 88888.00 2018-04-23 13:16:26.911 113 11425.97 88.30 56827.82 88888.00 2018-04-23 13:16:27.411 113 11425.94 88.31 56827.85 88888.00 2018-04-23 13:16:27.911 113 11425.98 88.32 56827.85 88888.00 2018-04-23 13:16:28.411 113 11426.00 88.31 56827.82 88888.00 2018-04-23 13:16:28.911 113 11425.92 88.36 56827.84 88888.00 2018-04-23 13:16:29.411 113 11425.91 88.34 56827.85 88888.00 2018-04-23 13:16:29.911 113 11425.92 88.30 56827.87 88888.00 2018-04-23 13:16:30.411 113 11425.86 88.32 56827.91 88888.00 2018-04-23 13:16:30.911 113 11425.87 88.32 56827.96 88888.00 2018-04-23 13:16:31.411 113 11425.94 88.31 56827.96 88888.00 2018-04-23 13:16:31.911 113 11425.89 88.30 56827.95 88888.00 2018-04-23 13:16:32.411 113 11425.89 88.34 56828.02 88888.00 2018-04-23 13:16:32.911 113 11425.86 88.42 56828.04 88888.00 2018-04-23 13:16:33.411 113 11425.80 88.39 56828.09 88888.00 2018-04-23 13:16:33.911 113 11425.77 88.36 56828.06 88888.00 2018-04-23 13:16:34.411 113 11425.82 88.38 56828.15 88888.00 2018-04-23 13:16:34.911 113 11425.79 88.39 56828.11 88888.00 2018-04-23 13:16:35.411 113 11425.75 88.42 56828.13 88888.00 2018-04-23 13:16:35.911 113 11425.76 88.44 56828.21 88888.00 2018-04-23 13:16:36.411 113 11425.79 88.39 56828.19 88888.00 2018-04-23 13:16:36.911 113 11425.68 88.43 56828.16 88888.00 2018-04-23 13:16:37.411 113 11425.68 88.49 56828.17 88888.00 2018-04-23 13:16:37.911 113 11425.72 88.46 56828.20 88888.00 2018-04-23 13:16:38.411 113 11425.66 88.49 56828.28 88888.00 2018-04-23 13:16:38.911 113 11425.62 88.51 56828.27 88888.00 2018-04-23 13:16:39.411 113 11425.65 88.51 56828.29 88888.00 2018-04-23 13:16:39.911 113 11425.59 88.53 56828.38 88888.00 2018-04-23 13:16:40.411 113 11425.52 88.53 56828.43 88888.00 2018-04-23 13:16:40.911 113 11425.51 88.57 56828.45 88888.00 2018-04-23 13:16:41.411 113 11425.49 88.55 56828.40 88888.00 2018-04-23 13:16:41.911 113 11425.44 88.58 56828.48 88888.00 2018-04-23 13:16:42.411 113 11425.51 88.63 56828.47 88888.00 2018-04-23 13:16:42.911 113 11425.56 88.62 56828.53 88888.00 2018-04-23 13:16:43.411 113 11425.51 88.59 56828.59 88888.00 2018-04-23 13:16:43.911 113 11425.51 88.56 56828.58 88888.00 2018-04-23 13:16:44.411 113 11425.54 88.60 56828.58 88888.00 2018-04-23 13:16:44.911 113 11425.48 88.66 56828.62 88888.00 2018-04-23 13:16:45.411 113 11425.43 88.58 56828.59 88888.00 2018-04-23 13:16:45.911 113 11425.51 88.56 56828.55 88888.00 2018-04-23 13:16:46.411 113 11425.50 88.62 56828.58 88888.00 2018-04-23 13:16:46.911 113 11425.47 88.65 56828.58 88888.00 2018-04-23 13:16:47.411 113 11425.50 88.68 56828.65 88888.00 2018-04-23 13:16:47.911 113 11425.49 88.60 56828.67 88888.00 2018-04-23 13:16:48.411 113 11425.37 88.68 56828.68 88888.00 2018-04-23 13:16:48.911 113 11425.34 88.69 56828.74 88888.00 2018-04-23 13:16:49.411 113 11425.38 88.68 56828.72 88888.00 2018-04-23 13:16:49.911 113 11425.35 88.75 56828.73 88888.00 2018-04-23 13:16:50.411 113 11425.43 88.76 56828.77 88888.00 2018-04-23 13:16:50.911 113 11425.48 88.73 56828.67 88888.00 2018-04-23 13:16:51.411 113 11425.44 88.76 56828.68 88888.00 2018-04-23 13:16:52.411 113 11425.47 88.82 56828.78 88888.00 2018-04-23 13:16:52.911 113 11425.41 88.79 56828.78 88888.00 2018-04-23 13:16:53.411 113 11425.35 88.80 56828.88 88888.00 2018-04-23 13:16:53.911 113 11425.45 88.84 56828.87 88888.00 2018-04-23 13:16:54.411 113 11425.44 88.84 56828.88 88888.00 2018-04-23 13:16:54.911 113 11425.35 88.92 56828.88 88888.00 2018-04-23 13:16:55.411 113 11425.40 88.91 56828.90 88888.00 2018-04-23 13:16:55.911 113 11425.43 88.86 56828.90 88888.00 2018-04-23 13:16:56.411 113 11425.41 88.86 56828.87 88888.00 2018-04-23 13:16:56.911 113 11425.43 88.89 56828.87 88888.00 2018-04-23 13:16:57.411 113 11425.49 88.87 56828.92 88888.00 2018-04-23 13:16:57.911 113 11425.43 88.96 56828.91 88888.00 2018-04-23 13:16:58.411 113 11425.38 88.96 56828.91 88888.00 2018-04-23 13:16:58.911 113 11425.41 88.91 56828.92 88888.00 2018-04-23 13:16:59.411 113 11425.33 88.89 56828.97 88888.00 2018-04-23 13:16:59.911 113 11425.36 88.89 56828.99 88888.00 2018-04-23 13:17:00.411 113 11425.42 88.92 56828.97 88888.00 2018-04-23 13:17:00.911 113 11425.41 88.91 56828.94 88888.00 2018-04-23 13:17:01.411 113 11425.34 88.91 56828.94 88888.00 2018-04-23 13:17:01.911 113 11425.38 88.89 56828.91 88888.00 2018-04-23 13:17:02.411 113 11425.33 88.86 56828.96 88888.00 2018-04-23 13:17:02.911 113 11425.33 88.89 56829.02 88888.00 2018-04-23 13:17:03.411 113 11425.35 88.87 56829.00 88888.00 2018-04-23 13:17:03.911 113 11425.37 88.85 56829.00 88888.00 2018-04-23 13:17:04.411 113 11425.30 88.87 56828.96 88888.00 2018-04-23 13:17:04.911 113 11425.29 88.94 56828.93 88888.00 2018-04-23 13:17:05.411 113 11425.37 88.99 56828.93 88888.00 2018-04-23 13:17:05.911 113 11425.37 88.91 56828.97 88888.00 2018-04-23 13:17:06.411 113 11425.37 88.89 56828.94 88888.00 2018-04-23 13:17:06.911 113 11425.38 88.87 56828.97 88888.00 2018-04-23 13:17:07.411 113 11425.36 88.89 56828.96 88888.00 2018-04-23 13:17:07.911 113 11425.36 88.89 56828.90 88888.00 2018-04-23 13:17:08.411 113 11425.44 88.91 56828.90 88888.00 2018-04-23 13:17:08.911 113 11425.44 88.86 56828.87 88888.00 2018-04-23 13:17:09.411 113 11425.41 88.80 56828.88 88888.00 2018-04-23 13:17:09.911 113 11425.45 88.80 56828.90 88888.00 2018-04-23 13:17:10.411 113 11425.41 88.79 56828.90 88888.00 2018-04-23 13:17:10.911 113 11425.38 88.78 56828.86 88888.00 2018-04-23 13:17:11.411 113 11425.41 88.80 56828.85 88888.00 2018-04-23 13:17:11.911 113 11425.43 88.78 56828.86 88888.00 2018-04-23 13:17:12.411 113 11425.38 88.77 56828.87 88888.00 2018-04-23 13:17:12.911 113 11425.38 88.78 56828.88 88888.00 2018-04-23 13:17:13.411 113 11425.42 88.82 56828.88 88888.00 2018-04-23 13:17:13.911 113 11425.34 88.84 56828.88 88888.00 2018-04-23 13:17:14.411 113 11425.36 88.85 56828.88 88888.00 2018-04-23 13:17:14.911 113 11425.41 88.80 56828.90 88888.00 2018-04-23 13:17:15.411 113 11425.38 88.78 56828.90 88888.00 2018-04-23 13:17:15.911 113 11425.35 88.84 56828.88 88888.00 2018-04-23 13:17:16.411 113 11425.40 88.86 56828.85 88888.00 2018-04-23 13:17:16.911 113 11425.40 88.83 56828.85 88888.00 2018-04-23 13:17:17.411 113 11425.34 88.85 56828.85 88888.00 2018-04-23 13:17:17.911 113 11425.34 88.85 56828.85 88888.00 2018-04-23 13:17:18.411 113 11425.37 88.83 56828.80 88888.00 2018-04-23 13:17:18.911 113 11425.36 88.86 56828.87 88888.00 2018-04-23 13:17:19.411 113 11425.34 88.86 56828.93 88888.00 2018-04-23 13:17:19.911 113 11425.42 88.86 56828.84 88888.00 2018-04-23 13:17:20.411 113 11425.33 88.84 56828.75 88888.00 2018-04-23 13:17:20.911 113 11425.33 88.83 56828.74 88888.00 2018-04-23 13:17:21.411 113 11425.28 88.84 56828.75 88888.00 2018-04-23 13:17:21.911 113 11425.29 88.85 56828.80 88888.00 2018-04-23 13:17:22.411 113 11425.35 88.89 56828.84 88888.00 2018-04-23 13:17:22.911 113 11425.37 88.92 56828.84 88888.00 2018-04-23 13:17:23.411 113 11425.33 88.90 56828.79 88888.00 2018-04-23 13:17:23.911 113 11425.30 88.86 56828.77 88888.00 2018-04-23 13:17:24.411 113 11425.35 88.86 56828.83 88888.00 2018-04-23 13:17:24.911 113 11425.34 88.85 56828.83 88888.00 2018-04-23 13:17:25.411 113 11425.30 88.87 56828.83 88888.00 2018-04-23 13:17:25.911 113 11425.29 88.92 56828.84 88888.00 2018-04-23 13:17:26.411 113 11425.37 88.92 56828.84 88888.00 2018-04-23 13:17:26.911 113 11425.33 88.92 56828.78 88888.00 2018-04-23 13:17:27.411 113 11425.33 88.90 56828.79 88888.00 2018-04-23 13:17:27.911 113 11425.35 88.97 56828.86 88888.00 2018-04-23 13:17:28.411 113 11425.27 88.97 56828.80 88888.00 2018-04-23 13:17:28.911 113 11425.24 89.02 56828.79 88888.00 2018-04-23 13:17:29.411 113 11425.31 89.03 56828.83 88888.00 2018-04-23 13:17:29.911 113 11425.35 88.99 56828.85 88888.00 2018-04-23 13:17:30.411 113 11425.31 89.03 56828.87 88888.00 2018-04-23 13:17:30.911 113 11425.31 89.05 56828.87 88888.00 2018-04-23 13:17:31.411 113 11425.34 89.03 56828.87 88888.00 2018-04-23 13:17:31.911 113 11425.33 89.02 56828.85 88888.00 2018-04-23 13:17:32.411 113 11425.38 89.02 56828.80 88888.00 2018-04-23 13:17:32.911 113 11425.50 89.02 56828.83 88888.00 2018-04-23 13:17:33.911 113 11425.37 88.99 56828.88 88888.00 2018-04-23 13:17:34.411 113 11425.41 89.03 56828.85 88888.00 2018-04-23 13:17:34.911 113 11425.44 89.04 56828.80 88888.00 2018-04-23 13:17:35.411 113 11425.40 89.04 56828.78 88888.00 2018-04-23 13:17:35.911 113 11425.42 89.11 56828.79 88888.00 2018-04-23 13:17:36.411 113 11425.43 89.09 56828.80 88888.00 2018-04-23 13:17:36.911 113 11425.41 89.10 56828.83 88888.00 2018-04-23 13:17:37.411 113 11425.38 89.11 56828.83 88888.00 2018-04-23 13:17:37.911 113 11425.50 89.07 56828.81 88888.00 2018-04-23 13:17:38.411 113 11425.49 89.10 56828.81 88888.00 2018-04-23 13:17:38.911 113 11425.51 89.12 56828.79 88888.00 2018-04-23 13:17:39.411 113 11425.51 89.11 56828.74 88888.00 2018-04-23 13:17:39.911 113 11425.43 89.11 56828.85 88888.00 2018-04-23 13:17:40.411 113 11425.45 89.12 56828.81 88888.00 2018-04-23 13:17:40.911 113 11425.55 89.10 56828.75 88888.00 2018-04-23 13:17:41.911 113 11425.51 89.10 56828.86 88888.00 2018-04-23 13:17:42.411 113 11425.52 89.11 56828.88 88888.00 2018-04-23 13:17:42.911 113 11425.52 89.07 56828.91 88888.00 2018-04-23 13:17:43.411 113 11425.56 89.10 56828.90 88888.00 2018-04-23 13:17:43.911 113 11425.57 89.12 56828.86 88888.00 2018-04-23 13:17:44.411 113 11425.57 89.11 56828.78 88888.00 2018-04-23 13:17:44.911 113 11425.55 89.13 56828.81 88888.00 2018-04-23 13:17:45.411 113 11425.51 89.13 56828.85 88888.00 2018-04-23 13:17:45.911 113 11425.52 89.07 56828.78 88888.00 2018-04-23 13:17:46.411 113 11425.47 89.09 56828.78 88888.00 2018-04-23 13:17:46.911 113 11425.51 89.14 56828.74 88888.00 2018-04-23 13:17:47.411 113 11425.56 89.11 56828.77 88888.00 2018-04-23 13:17:47.911 113 11425.55 89.07 56828.80 88888.00 2018-04-23 13:17:48.411 113 11425.54 89.12 56828.81 88888.00 2018-04-23 13:17:48.911 113 11425.59 89.07 56828.81 88888.00 2018-04-23 13:17:49.411 113 11425.51 89.06 56828.81 88888.00 2018-04-23 13:17:49.911 113 11425.51 89.10 56828.78 88888.00 2018-04-23 13:17:50.411 113 11425.59 89.10 56828.77 88888.00 2018-04-23 13:17:50.911 113 11425.57 89.07 56828.80 88888.00 2018-04-23 13:17:51.411 113 11425.54 89.05 56828.78 88888.00 2018-04-23 13:17:51.911 113 11425.51 89.09 56828.80 88888.00 2018-04-23 13:17:52.411 113 11425.51 89.05 56828.79 88888.00 2018-04-23 13:17:52.911 113 11425.50 89.04 56828.81 88888.00 2018-04-23 13:17:53.411 113 11425.54 89.11 56828.86 88888.00 2018-04-23 13:17:53.911 113 11425.57 89.11 56828.84 88888.00 2018-04-23 13:17:54.411 113 11425.52 89.11 56828.84 88888.00 2018-04-23 13:17:54.911 113 11425.48 89.06 56828.80 88888.00 2018-04-23 13:17:55.411 113 11425.50 88.99 56828.83 88888.00 2018-04-23 13:17:55.911 113 11425.48 88.97 56828.81 88888.00 2018-04-23 13:17:56.411 113 11425.48 88.97 56828.86 88888.00 2018-04-23 13:17:56.912 113 11425.55 88.96 56828.84 88888.00 2018-04-23 13:17:57.412 113 11425.51 88.98 56828.87 88888.00 2018-04-23 13:17:57.912 113 11425.45 89.02 56828.93 88888.00 2018-04-23 13:17:58.412 113 11425.48 89.05 56828.93 88888.00 2018-04-23 13:17:58.912 113 11425.42 89.06 56828.91 88888.00 2018-04-23 13:17:59.412 113 11425.41 89.06 56828.83 88888.00 2018-04-23 13:17:59.912 113 11425.51 89.06 56828.81 88888.00 2018-04-23 13:18:00.412 113 11425.52 89.05 56828.83 88888.00 2018-04-23 13:18:00.912 113 11425.47 89.04 56828.81 88888.00 2018-04-23 13:18:01.412 113 11425.51 89.05 56828.87 88888.00 2018-04-23 13:18:01.912 113 11425.51 89.07 56828.93 88888.00 2018-04-23 13:18:02.412 113 11425.52 89.09 56828.97 88888.00 2018-04-23 13:18:02.912 113 11425.49 89.09 56828.94 88888.00 2018-04-23 13:18:03.412 113 11425.49 89.07 56828.93 88888.00 2018-04-23 13:18:03.912 113 11425.50 89.05 56828.91 88888.00 2018-04-23 13:18:04.412 113 11425.49 89.04 56828.97 88888.00 2018-04-23 13:18:05.412 113 11425.49 89.13 56828.98 88888.00 2018-04-23 13:18:05.912 113 11425.47 89.16 56828.98 88888.00 2018-04-23 13:18:06.412 113 11425.49 89.14 56828.97 88888.00 2018-04-23 13:18:06.912 113 11425.51 89.07 56828.98 88888.00 2018-04-23 13:18:07.412 113 11425.50 89.09 56829.00 88888.00 2018-04-23 13:18:07.912 113 11425.56 89.11 56828.99 88888.00 2018-04-23 13:18:08.412 113 11425.55 89.13 56828.96 88888.00 2018-04-23 13:18:08.912 113 11425.49 89.12 56829.00 88888.00 2018-04-23 13:18:09.412 113 11425.54 89.16 56828.93 88888.00 2018-04-23 13:18:09.912 113 11425.59 89.10 56828.91 88888.00 2018-04-23 13:18:10.412 113 11425.55 89.05 56828.91 88888.00 2018-04-23 13:18:10.912 113 11425.54 89.07 56828.86 88888.00 2018-04-23 13:18:11.412 113 11425.64 89.07 56828.85 88888.00 2018-04-23 13:18:11.912 113 11425.64 89.11 56828.87 88888.00 2018-04-23 13:18:12.412 113 11425.62 89.14 56828.93 88888.00 2018-04-23 13:18:12.912 113 11425.59 89.17 56828.97 88888.00 2018-04-23 13:18:13.412 113 11425.61 89.17 56828.93 88888.00 2018-04-23 13:18:13.912 113 11425.62 89.14 56828.93 88888.00 2018-04-23 13:18:14.412 113 11425.63 89.12 56828.90 88888.00 2018-04-23 13:18:14.912 113 11425.58 89.09 56828.92 88888.00 2018-04-23 13:18:15.412 113 11425.54 89.13 56828.91 88888.00 2018-04-23 13:18:15.912 113 11425.57 89.10 56828.85 88888.00 2018-04-23 13:18:16.412 113 11425.62 89.11 56828.87 88888.00 2018-04-23 13:18:16.912 113 11425.61 89.04 56828.91 88888.00 2018-04-23 13:18:17.412 113 11425.57 89.06 56828.90 88888.00 2018-04-23 13:18:17.912 113 11425.59 89.07 56828.90 88888.00 2018-04-23 13:18:18.412 113 11425.58 89.05 56828.87 88888.00 2018-04-23 13:18:18.912 113 11425.50 89.06 56828.85 88888.00 2018-04-23 13:18:19.412 113 11425.51 89.07 56828.91 88888.00 2018-04-23 13:18:19.912 113 11425.61 89.09 56828.91 88888.00 2018-04-23 13:18:20.412 113 11425.59 89.05 56828.88 88888.00 2018-04-23 13:18:20.912 113 11425.59 89.04 56828.86 88888.00 2018-04-23 13:18:21.412 113 11425.61 89.04 56828.83 88888.00 2018-04-23 13:18:21.912 113 11425.54 89.06 56828.83 88888.00 2018-04-23 13:18:22.412 113 11425.52 89.12 56828.84 88888.00 2018-04-23 13:18:22.912 113 11425.58 89.04 56828.83 88888.00 2018-04-23 13:18:23.412 113 11425.54 88.99 56828.81 88888.00 2018-04-23 13:18:23.912 113 11425.47 89.04 56828.84 88888.00 2018-04-23 13:18:24.412 113 11425.56 89.10 56828.84 88888.00 2018-04-23 13:18:24.912 113 11425.58 89.11 56828.84 88888.00 2018-04-23 13:18:25.412 113 11425.58 89.07 56828.81 88888.00 2018-04-23 13:18:25.912 113 11425.63 89.04 56828.78 88888.00 2018-04-23 13:18:26.412 113 11425.57 89.02 56828.79 88888.00 2018-04-23 13:18:26.912 113 11425.52 89.02 56828.83 88888.00 2018-04-23 13:18:27.412 113 11425.58 89.00 56828.85 88888.00 2018-04-23 13:18:27.912 113 11425.54 89.04 56828.84 88888.00 2018-04-23 13:18:28.412 113 11425.52 89.05 56828.84 88888.00 2018-04-23 13:18:28.912 113 11425.50 89.04 56828.87 88888.00 2018-04-23 13:18:29.412 113 11425.59 89.04 56828.88 88888.00 2018-04-23 13:18:29.912 113 11425.57 89.06 56828.88 88888.00 2018-04-23 13:18:30.412 113 11425.50 89.06 56828.85 88888.00 2018-04-23 13:18:30.912 113 11425.57 89.05 56828.92 88888.00 2018-04-23 13:18:31.412 113 11425.49 89.09 56828.90 88888.00 2018-04-23 13:18:31.912 113 11425.48 89.09 56828.85 88888.00 2018-04-23 13:18:32.412 113 11425.52 89.07 56828.83 88888.00 2018-04-23 13:18:32.912 113 11425.45 89.07 56828.81 88888.00 2018-04-23 13:18:33.412 113 11425.45 89.07 56828.81 88888.00 2018-04-23 13:18:33.912 113 11425.47 89.10 56828.81 88888.00 2018-04-23 13:18:34.412 113 11425.47 89.05 56828.84 88888.00 2018-04-23 13:18:34.912 113 11425.42 88.96 56828.91 88888.00 2018-04-23 13:18:35.412 113 11425.41 89.02 56828.90 88888.00 2018-04-23 13:18:35.912 113 11425.42 89.02 56828.91 88888.00 2018-04-23 13:18:36.412 113 11425.38 89.02 56828.90 88888.00 2018-04-23 13:18:36.912 113 11425.40 89.03 56828.85 88888.00 2018-04-23 13:18:37.412 113 11425.47 89.03 56828.91 88888.00 2018-04-23 13:18:37.912 113 11425.47 89.03 56828.92 88888.00 2018-04-23 13:18:38.412 113 11425.44 89.03 56828.96 88888.00 2018-04-23 13:18:38.912 113 11425.48 89.05 56828.94 88888.00 2018-04-23 13:18:39.412 113 11425.42 89.03 56828.84 88888.00 2018-04-23 13:18:39.912 113 11425.42 89.05 56828.85 88888.00 2018-04-23 13:18:40.412 113 11425.45 89.10 56828.81 88888.00 2018-04-23 13:18:40.912 113 11425.47 89.10 56828.78 88888.00 2018-04-23 13:18:41.412 113 11425.41 89.12 56828.81 88888.00 2018-04-23 13:18:41.912 113 11425.44 89.17 56828.83 88888.00 2018-04-23 13:18:42.412 113 11425.47 89.23 56828.77 88888.00 2018-04-23 13:18:42.912 113 11425.48 89.20 56828.78 88888.00 2018-04-23 13:18:43.412 113 11425.55 89.17 56828.77 88888.00 2018-04-23 13:18:43.912 113 11425.56 89.13 56828.75 88888.00 2018-04-23 13:18:44.412 113 11425.52 89.16 56828.74 88888.00 2018-04-23 13:18:44.912 113 11425.50 89.24 56828.73 88888.00 2018-04-23 13:18:45.412 113 11425.55 89.24 56828.72 88888.00 2018-04-23 13:18:45.912 113 11425.54 89.19 56828.72 88888.00 2018-04-23 13:18:46.912 113 11425.52 89.23 56828.77 88888.00 2018-04-23 13:18:47.412 113 11425.54 89.23 56828.72 88888.00 2018-04-23 13:18:47.912 113 11425.52 89.21 56828.77 88888.00 2018-04-23 13:18:48.412 113 11425.58 89.20 56828.79 88888.00 2018-04-23 13:18:48.912 113 11425.61 89.20 56828.75 88888.00 2018-04-23 13:18:49.412 113 11425.55 89.19 56828.78 88888.00 2018-04-23 13:18:49.912 113 11425.58 89.18 56828.79 88888.00 2018-04-23 13:18:50.412 113 11425.64 89.23 56828.75 88888.00 2018-04-23 13:18:50.912 113 11425.58 89.24 56828.74 88888.00 2018-04-23 13:18:51.412 113 11425.61 89.25 56828.77 88888.00 2018-04-23 13:18:51.912 113 11425.62 89.23 56828.83 88888.00 2018-04-23 13:18:52.412 113 11425.63 89.24 56828.84 88888.00 2018-04-23 13:18:52.912 113 11425.65 89.30 56828.79 88888.00 2018-04-23 13:18:53.412 113 11425.68 89.32 56828.80 88888.00 2018-04-23 13:18:53.912 113 11425.69 89.32 56828.78 88888.00 2018-04-23 13:18:54.412 113 11425.65 89.38 56828.62 88888.00 2018-04-23 13:18:54.912 113 11425.68 89.38 56828.61 88888.00 2018-04-23 13:18:55.412 113 11425.70 89.37 56828.74 88888.00 2018-04-23 13:18:55.912 113 11425.69 89.36 56828.79 88888.00 2018-04-23 13:18:56.912 113 11425.78 89.43 56828.73 88888.00 2018-04-23 13:18:57.412 113 11425.78 89.41 56828.78 88888.00 2018-04-23 13:18:57.912 113 11425.75 89.38 56828.79 88888.00 2018-04-23 13:18:58.412 113 11425.80 89.37 56828.81 88888.00 2018-04-23 13:18:58.912 113 11425.70 89.37 56828.75 88888.00 2018-04-23 13:18:59.412 113 11425.72 89.39 56828.71 88888.00 2018-04-23 13:18:59.912 113 11425.78 89.38 56828.73 88888.00 2018-04-23 13:19:00.412 113 11425.79 89.40 56828.70 88888.00 2018-04-23 13:19:00.912 113 11425.83 89.40 56828.74 88888.00 2018-04-23 13:19:01.412 113 11425.85 89.43 56828.74 88888.00 2018-04-23 13:19:01.912 113 11425.86 89.47 56828.73 88888.00 2018-04-23 13:19:02.412 113 11425.80 89.44 56828.72 88888.00 2018-04-23 13:19:02.912 113 11425.84 89.44 56828.74 88888.00 2018-04-23 13:19:03.412 113 11425.82 89.44 56828.77 88888.00 2018-04-23 13:19:03.912 113 11425.80 89.47 56828.73 88888.00 2018-04-23 13:19:04.912 113 11425.93 89.44 56828.70 88888.00 2018-04-23 13:19:05.412 113 11425.93 89.43 56828.67 88888.00 2018-04-23 13:19:05.912 113 11425.89 89.43 56828.59 88888.00 2018-04-23 13:19:06.412 113 11425.92 89.46 56828.60 88888.00 2018-04-23 13:19:06.912 113 11425.90 89.45 56828.64 88888.00 2018-04-23 13:19:07.412 113 11425.85 89.46 56828.62 88888.00 2018-04-23 13:19:07.912 113 11425.91 89.46 56828.60 88888.00 2018-04-23 13:19:08.412 113 11425.97 89.43 56828.59 88888.00 2018-04-23 13:19:08.912 113 11425.94 89.48 56828.64 88888.00 2018-04-23 13:19:09.412 113 11425.97 89.54 56828.64 88888.00 2018-04-23 13:19:09.912 113 11425.98 89.52 56828.62 88888.00 2018-04-23 13:19:10.412 113 11425.92 89.46 56828.58 88888.00 2018-04-23 13:19:10.912 113 11425.98 89.47 56828.53 88888.00 2018-04-23 13:19:11.412 113 11426.03 89.53 56828.52 88888.00 2018-04-23 13:19:11.912 113 11425.99 89.53 56828.52 88888.00 2018-04-23 13:19:12.412 113 11426.04 89.52 56828.53 88888.00 2018-04-23 13:19:12.912 113 11426.07 89.54 56828.59 88888.00 2018-04-23 13:19:13.412 113 11426.07 89.54 56828.57 88888.00 2018-04-23 13:19:13.912 113 11426.03 89.54 56828.53 88888.00 2018-04-23 13:19:14.412 113 11426.10 89.54 56828.54 88888.00 2018-04-23 13:19:14.912 113 11426.12 89.55 56828.61 88888.00 2018-04-23 13:19:15.412 113 11426.11 89.55 56828.59 88888.00 2018-04-23 13:19:15.912 113 11426.15 89.44 56828.54 88888.00 2018-04-23 13:19:16.412 113 11426.20 89.50 56828.55 88888.00 2018-04-23 13:19:16.912 113 11426.21 89.58 56828.49 88888.00 2018-04-23 13:19:17.412 113 11426.21 89.61 56828.47 88888.00 2018-04-23 13:19:17.912 113 11426.26 89.62 56828.51 88888.00 2018-04-23 13:19:18.412 113 11426.24 89.64 56828.52 88888.00 2018-04-23 13:19:18.912 113 11426.20 89.62 56828.51 88888.00 2018-04-23 13:19:19.412 113 11426.23 89.67 56828.52 88888.00 2018-04-23 13:19:19.912 113 11426.24 89.62 56828.49 88888.00 2018-04-23 13:19:20.412 113 11426.26 89.59 56828.53 88888.00 2018-04-23 13:19:20.912 113 11426.30 89.57 56828.54 88888.00 2018-04-23 13:19:21.412 113 11426.30 89.51 56828.47 88888.00 2018-04-23 13:19:21.912 113 11426.23 89.47 56828.46 88888.00 2018-04-23 13:19:22.412 113 11426.26 89.52 56828.47 88888.00 2018-04-23 13:19:22.912 113 11426.31 89.61 56828.43 88888.00 2018-04-23 13:19:23.412 113 11426.32 89.59 56828.33 88888.00 2018-04-23 13:19:23.912 113 11426.35 89.61 56828.35 88888.00 2018-04-23 13:19:24.412 113 11426.42 89.64 56828.39 88888.00 2018-04-23 13:19:24.912 113 11426.32 89.65 56828.34 88888.00 2018-04-23 13:19:25.412 113 11426.31 89.65 56828.35 88888.00 2018-04-23 13:19:25.912 113 11426.35 89.65 56828.34 88888.00 2018-04-23 13:19:26.412 113 11426.34 89.66 56828.35 88888.00 2018-04-23 13:19:26.912 113 11426.32 89.66 56828.39 88888.00 2018-04-23 13:19:27.412 113 11426.34 89.66 56828.41 88888.00 2018-04-23 13:19:27.912 113 11426.39 89.65 56828.41 88888.00 2018-04-23 13:19:28.412 113 11426.30 89.64 56828.43 88888.00 2018-04-23 13:19:28.912 113 11426.37 89.61 56828.41 88888.00 2018-04-23 13:19:29.412 113 11426.42 89.65 56828.32 88888.00 2018-04-23 13:19:29.912 113 11426.33 89.67 56828.34 88888.00 2018-04-23 13:19:30.412 113 11426.33 89.65 56828.48 88888.00 2018-04-23 13:19:30.912 113 11426.38 89.67 56828.49 88888.00 2018-04-23 13:19:31.412 113 11426.32 89.67 56828.47 88888.00 2018-04-23 13:19:31.912 113 11426.30 89.64 56828.49 88888.00 2018-04-23 13:19:32.412 113 11426.40 89.61 56828.52 88888.00 2018-04-23 13:19:32.912 113 11426.38 89.61 56828.49 88888.00 2018-04-23 13:19:33.412 113 11426.35 89.66 56828.53 88888.00 2018-04-23 13:19:33.912 113 11426.45 89.67 56828.49 88888.00 2018-04-23 13:19:34.412 113 11426.44 89.65 56828.47 88888.00 2018-04-23 13:19:34.912 113 11426.31 89.65 56828.48 88888.00 2018-04-23 13:19:35.412 113 11426.34 89.67 56828.58 88888.00 2018-04-23 13:19:35.912 113 11426.34 89.68 56828.59 88888.00 2018-04-23 13:19:36.412 113 11426.28 89.68 56828.58 88888.00 2018-04-23 13:19:36.912 113 11426.31 89.71 56828.58 88888.00 2018-04-23 13:19:37.412 113 11426.38 89.73 56828.57 88888.00 2018-04-23 13:19:38.412 113 11426.31 89.75 56828.61 88888.00 2018-04-23 13:19:38.912 113 11426.35 89.74 56828.60 88888.00 2018-04-23 13:19:39.412 113 11426.33 89.74 56828.59 88888.00 2018-04-23 13:19:39.912 113 11426.33 89.79 56828.62 88888.00 2018-04-23 13:19:40.412 113 11426.39 89.77 56828.60 88888.00 2018-04-23 13:19:40.912 113 11426.42 89.72 56828.61 88888.00 2018-04-23 13:19:41.412 113 11426.38 89.72 56828.55 88888.00 2018-04-23 13:19:41.912 113 11426.40 89.78 56828.57 88888.00 2018-04-23 13:19:42.412 113 11426.39 89.79 56828.65 88888.00 2018-04-23 13:19:42.912 113 11426.35 89.75 56828.59 88888.00 2018-04-23 13:19:43.412 113 11426.39 89.78 56828.55 88888.00 2018-04-23 13:19:43.912 113 11426.41 89.77 56828.57 88888.00 2018-04-23 13:19:44.412 113 11426.38 89.81 56828.61 88888.00 2018-04-23 13:19:44.912 113 11426.39 89.81 56828.65 88888.00 2018-04-23 13:19:45.412 113 11426.44 89.80 56828.68 88888.00 2018-04-23 13:19:45.912 113 11426.44 89.75 56828.64 88888.00 2018-04-23 13:19:46.412 113 11426.46 89.78 56828.61 88888.00 2018-04-23 13:19:46.912 113 11426.51 89.84 56828.64 88888.00 2018-04-23 13:19:47.412 113 11426.54 89.85 56828.66 88888.00 2018-04-23 13:19:48.412 113 11426.51 89.82 56828.65 88888.00 2018-04-23 13:19:48.912 113 11426.51 89.80 56828.59 88888.00 2018-04-23 13:19:49.412 113 11426.51 89.80 56828.57 88888.00 2018-04-23 13:19:49.912 113 11426.54 89.81 56828.59 88888.00 2018-04-23 13:19:50.412 113 11426.51 89.80 56828.67 88888.00 2018-04-23 13:19:50.912 113 11426.44 89.80 56828.70 88888.00 2018-04-23 13:19:51.412 113 11426.46 89.81 56828.65 88888.00 2018-04-23 13:19:51.912 113 11426.51 89.82 56828.64 88888.00 2018-04-23 13:19:52.412 113 11426.48 89.77 56828.65 88888.00 2018-04-23 13:19:52.912 113 11426.44 89.78 56828.64 88888.00 2018-04-23 13:19:53.412 113 11426.49 89.78 56828.62 88888.00 2018-04-23 13:19:53.912 113 11426.47 89.75 56828.60 88888.00 2018-04-23 13:19:54.412 113 11426.45 89.77 56828.61 88888.00 2018-04-23 13:19:54.912 113 11426.48 89.77 56828.66 88888.00 2018-04-23 13:19:55.412 113 11426.47 89.73 56828.64 88888.00 2018-04-23 13:19:55.912 113 11426.46 89.70 56828.64 88888.00 2018-04-23 13:19:56.412 113 11426.46 89.72 56828.59 88888.00 2018-04-23 13:19:56.912 113 11426.47 89.73 56828.55 88888.00 2018-04-23 13:19:57.412 113 11426.46 89.71 56828.53 88888.00 2018-04-23 13:19:57.912 113 11426.46 89.70 56828.53 88888.00 2018-04-23 13:19:58.413 113 11426.54 89.71 56828.48 88888.00 2018-04-23 13:19:58.913 113 11426.58 89.68 56828.55 88888.00 2018-04-23 13:19:59.413 113 11426.49 89.67 56828.58 88888.00 2018-04-23 13:19:59.913 113 11426.51 89.67 56828.58 88888.00 2018-04-23 13:20:00.413 113 11426.51 89.65 56828.57 88888.00 2018-04-23 13:20:00.913 113 11426.47 89.65 56828.53 88888.00 2018-04-23 13:20:01.413 113 11426.48 89.64 56828.53 88888.00 2018-04-23 13:20:01.913 113 11426.48 89.59 56828.52 88888.00 2018-04-23 13:20:02.413 113 11426.48 89.59 56828.51 88888.00 2018-04-23 13:20:02.913 113 11426.51 89.60 56828.53 88888.00 2018-04-23 13:20:03.413 113 11426.58 89.58 56828.53 88888.00 2018-04-23 13:20:03.913 113 11426.55 89.60 56828.53 88888.00 2018-04-23 13:20:04.413 113 11426.48 89.59 56828.52 88888.00 2018-04-23 13:20:04.913 113 11426.53 89.61 56828.52 88888.00 2018-04-23 13:20:05.413 113 11426.54 89.61 56828.49 88888.00 2018-04-23 13:20:05.913 113 11426.52 89.60 56828.46 88888.00 2018-04-23 13:20:06.413 113 11426.59 89.62 56828.43 88888.00 2018-04-23 13:20:06.913 113 11426.60 89.64 56828.48 88888.00 2018-04-23 13:20:07.413 113 11426.48 89.60 56828.51 88888.00 2018-04-23 13:20:07.913 113 11426.55 89.55 56828.49 88888.00 2018-04-23 13:20:08.413 113 11426.60 89.52 56828.49 88888.00 2018-04-23 13:20:08.913 113 11426.51 89.47 56828.46 88888.00 2018-04-23 13:20:10.413 113 11426.48 89.48 56828.42 88888.00 2018-04-23 13:20:10.913 113 11426.53 89.52 56828.46 88888.00 2018-04-23 13:20:11.413 113 11426.59 89.55 56828.47 88888.00 2018-04-23 13:20:11.913 113 11426.58 89.51 56828.51 88888.00 2018-04-23 13:20:12.413 113 11426.51 89.53 56828.54 88888.00 2018-04-23 13:20:12.913 113 11426.55 89.54 56828.47 88888.00 2018-04-23 13:20:13.413 113 11426.58 89.50 56828.46 88888.00 2018-04-23 13:20:13.913 113 11426.52 89.48 56828.42 88888.00 2018-04-23 13:20:14.413 113 11426.58 89.51 56828.34 88888.00 2018-04-23 13:20:14.913 113 11426.59 89.52 56828.35 88888.00 2018-04-23 13:20:15.413 113 11426.55 89.50 56828.36 88888.00 2018-04-23 13:20:15.913 113 11426.52 89.50 56828.34 88888.00 2018-04-23 13:20:16.413 113 11426.60 89.48 56828.39 88888.00 2018-04-23 13:20:16.913 113 11426.54 89.50 56828.32 88888.00 2018-04-23 13:20:17.413 113 11426.54 89.48 56828.38 88888.00 2018-04-23 13:20:17.913 113 11426.54 89.44 56828.29 88888.00 2018-04-23 13:20:18.413 113 11426.48 89.43 56828.27 88888.00 2018-04-23 13:20:18.913 113 11426.45 89.48 56828.28 88888.00 2018-04-23 13:20:19.413 113 11426.47 89.57 56828.25 88888.00 2018-04-23 13:20:19.913 113 11426.55 89.48 56828.28 88888.00 2018-04-23 13:20:20.413 113 11426.52 89.38 56828.26 88888.00 2018-04-23 13:20:20.913 113 11426.56 89.37 56828.25 88888.00 2018-04-23 13:20:21.413 113 11426.53 89.37 56828.28 88888.00 2018-04-23 13:20:21.913 113 11426.49 89.31 56828.26 88888.00 2018-04-23 13:20:22.413 113 11426.47 89.30 56828.25 88888.00 2018-04-23 13:20:22.913 113 11426.52 89.31 56828.26 88888.00 2018-04-23 13:20:23.413 113 11426.53 89.31 56828.22 88888.00 2018-04-23 13:20:23.913 113 11426.47 89.31 56828.26 88888.00 2018-04-23 13:20:24.413 113 11426.56 89.27 56828.25 88888.00 2018-04-23 13:20:24.913 113 11426.55 89.25 56828.26 88888.00 2018-04-23 13:20:25.413 113 11426.51 89.31 56828.23 88888.00 2018-04-23 13:20:25.913 113 11426.56 89.33 56828.08 88888.00 2018-04-23 13:20:26.413 113 11426.60 89.31 56828.04 88888.00 2018-04-23 13:20:26.913 113 11426.51 89.30 56828.08 88888.00 2018-04-23 13:20:27.913 113 11426.58 89.25 56828.10 88888.00 2018-04-23 13:20:28.413 113 11426.60 89.24 56828.09 88888.00 2018-04-23 13:20:28.913 113 11426.60 89.31 56828.07 88888.00 2018-04-23 13:20:29.413 113 11426.65 89.31 56828.07 88888.00 2018-04-23 13:20:29.913 113 11426.62 89.24 56828.08 88888.00 2018-04-23 13:20:30.413 113 11426.61 89.25 56828.08 88888.00 2018-04-23 13:20:30.913 113 11426.62 89.24 56828.09 88888.00 2018-04-23 13:20:31.413 113 11426.59 89.25 56828.07 88888.00 2018-04-23 13:20:31.913 113 11426.59 89.27 56828.07 88888.00 2018-04-23 13:20:32.413 113 11426.67 89.27 56828.06 88888.00 2018-04-23 13:20:32.913 113 11426.63 89.24 56828.04 88888.00 2018-04-23 13:20:33.413 113 11426.55 89.20 56828.01 88888.00 2018-04-23 13:20:33.913 113 11426.59 89.25 56828.00 88888.00 2018-04-23 13:20:34.413 113 11426.65 89.24 56828.04 88888.00 2018-04-23 13:20:34.913 113 11426.61 89.21 56828.04 88888.00 2018-04-23 13:20:35.413 113 11426.66 89.23 56828.01 88888.00 2018-04-23 13:20:35.913 113 11426.73 89.25 56827.94 88888.00 2018-04-23 13:20:36.413 113 11426.69 89.21 56827.89 88888.00 2018-04-23 13:20:36.913 113 11426.72 89.19 56827.90 88888.00 2018-04-23 13:20:37.413 113 11426.82 89.17 56827.94 88888.00 2018-04-23 13:20:37.913 113 11426.76 89.17 56827.93 88888.00 2018-04-23 13:20:38.413 113 11426.68 89.23 56827.89 88888.00 2018-04-23 13:20:38.913 113 11426.73 89.24 56827.90 88888.00 2018-04-23 13:20:39.413 113 11426.75 89.24 56827.88 88888.00 2018-04-23 13:20:39.913 113 11426.75 89.23 56827.88 88888.00 2018-04-23 13:20:40.413 113 11426.81 89.24 56827.91 88888.00 2018-04-23 13:20:40.913 113 11426.83 89.24 56827.90 88888.00 2018-04-23 13:20:41.413 113 11426.82 89.25 56827.90 88888.00 2018-04-23 13:20:41.913 113 11426.82 89.33 56827.88 88888.00 2018-04-23 13:20:42.413 113 11426.83 89.33 56827.87 88888.00 2018-04-23 13:20:42.913 113 11426.84 89.36 56827.85 88888.00 2018-04-23 13:20:43.413 113 11426.88 89.32 56827.87 88888.00 2018-04-23 13:20:43.913 113 11426.95 89.33 56827.85 88888.00 2018-04-23 13:20:44.413 113 11426.91 89.32 56827.87 88888.00 2018-04-23 13:20:44.913 113 11426.87 89.34 56827.85 88888.00 2018-04-23 13:20:45.413 113 11426.91 89.33 56827.89 88888.00 2018-04-23 13:20:45.913 113 11427.00 89.32 56827.89 88888.00 2018-04-23 13:20:46.413 113 11426.95 89.32 56827.87 88888.00 2018-04-23 13:20:46.913 113 11426.94 89.36 56827.94 88888.00 2018-04-23 13:20:47.413 113 11427.02 89.31 56827.91 88888.00 2018-04-23 13:20:47.913 113 11426.95 89.27 56828.00 88888.00 2018-04-23 13:20:48.413 113 11426.91 89.32 56827.98 88888.00 2018-04-23 13:20:48.913 113 11427.01 89.30 56827.93 88888.00 2018-04-23 13:20:49.413 113 11426.93 89.25 56827.89 88888.00 2018-04-23 13:20:49.913 113 11426.98 89.28 56827.91 88888.00 2018-04-23 13:20:50.413 113 11427.07 89.33 56827.93 88888.00 2018-04-23 13:20:51.413 113 11427.01 89.37 56827.89 88888.00 2018-04-23 13:20:51.913 113 11427.00 89.37 56827.87 88888.00 2018-04-23 13:20:52.413 113 11427.01 89.38 56827.88 88888.00 2018-04-23 13:20:52.913 113 11426.94 89.37 56827.84 88888.00 2018-04-23 13:20:53.413 113 11426.96 89.34 56827.87 88888.00 2018-04-23 13:20:53.913 113 11426.98 89.37 56827.91 88888.00 2018-04-23 13:20:54.413 113 11427.01 89.34 56827.90 88888.00 2018-04-23 13:20:54.913 113 11427.03 89.33 56827.90 88888.00 2018-04-23 13:20:55.413 113 11427.09 89.34 56827.90 88888.00 2018-04-23 13:20:55.913 113 11427.03 89.34 56827.90 88888.00 2018-04-23 13:20:56.413 113 11427.01 89.38 56827.89 88888.00 2018-04-23 13:20:56.913 113 11427.05 89.37 56827.87 88888.00 2018-04-23 13:20:57.413 113 11427.05 89.41 56827.85 88888.00 2018-04-23 13:20:57.913 113 11427.08 89.48 56827.94 88888.00 2018-04-23 13:20:58.413 113 11427.15 89.46 56827.94 88888.00 2018-04-23 13:20:58.913 113 11427.15 89.40 56827.87 88888.00 2018-04-23 13:20:59.413 113 11427.10 89.39 56827.87 88888.00 2018-04-23 13:20:59.913 113 11427.11 89.39 56827.89 88888.00 2018-04-23 13:21:00.413 113 11427.08 89.34 56827.90 88888.00 2018-04-23 13:21:01.413 113 11427.19 89.41 56827.96 88888.00 2018-04-23 13:21:01.913 113 11427.21 89.40 56827.97 88888.00 2018-04-23 13:21:02.413 113 11427.18 89.38 56828.02 88888.00 2018-04-23 13:21:02.913 113 11427.21 89.41 56828.00 88888.00 2018-04-23 13:21:03.413 113 11427.23 89.40 56827.94 88888.00 2018-04-23 13:21:03.913 113 11427.26 89.43 56827.97 88888.00 2018-04-23 13:21:04.413 113 11427.23 89.45 56827.93 88888.00 2018-04-23 13:21:04.913 113 11427.25 89.41 56827.87 88888.00 2018-04-23 13:21:05.413 113 11427.23 89.38 56827.91 88888.00 2018-04-23 13:21:05.913 113 11427.19 89.43 56827.93 88888.00 2018-04-23 13:21:06.413 113 11427.19 89.43 56827.97 88888.00 2018-04-23 13:21:06.913 113 11427.23 89.16 56828.04 88888.00 2018-04-23 13:21:07.413 113 11427.21 89.28 56828.02 88888.00 2018-04-23 13:21:07.913 113 11427.24 89.44 56828.07 88888.00 2018-04-23 13:21:08.413 113 11427.30 89.48 56827.98 88888.00 2018-04-23 13:21:08.913 113 11427.24 89.46 56827.98 88888.00 2018-04-23 13:21:09.413 113 11427.17 89.39 56828.06 88888.00 2018-04-23 13:21:09.913 113 11427.22 89.32 56828.04 88888.00 2018-04-23 13:21:10.413 113 11427.21 89.30 56828.04 88888.00 2018-04-23 13:21:10.913 113 11427.21 89.32 56828.07 88888.00 2018-04-23 13:21:11.413 113 11427.26 89.34 56828.08 88888.00 2018-04-23 13:21:11.913 113 11427.28 89.38 56828.07 88888.00 2018-04-23 13:21:12.413 113 11427.22 89.40 56828.04 88888.00 2018-04-23 13:21:12.913 113 11427.19 89.41 56828.09 88888.00 2018-04-23 13:21:13.413 113 11427.25 89.39 56828.14 88888.00 2018-04-23 13:21:13.913 113 11427.21 89.39 56828.09 88888.00 2018-04-23 13:21:14.413 113 11427.21 89.40 56828.08 88888.00 2018-04-23 13:21:14.913 113 11427.25 89.36 56828.10 88888.00 2018-04-23 13:21:15.413 113 11427.18 89.36 56828.16 88888.00 2018-04-23 13:21:15.913 113 11427.10 89.38 56828.11 88888.00 2018-04-23 13:21:16.413 113 11427.19 89.31 56828.01 88888.00 2018-04-23 13:21:16.913 113 11427.18 89.28 56828.06 88888.00 2018-04-23 13:21:17.413 113 11427.15 89.30 56828.10 88888.00 2018-04-23 13:21:17.913 113 11427.23 89.31 56828.15 88888.00 2018-04-23 13:21:18.413 113 11427.23 89.33 56828.15 88888.00 2018-04-23 13:21:18.913 113 11427.18 89.36 56828.15 88888.00 2018-04-23 13:21:19.413 113 11427.19 89.30 56828.13 88888.00 2018-04-23 13:21:19.913 113 11427.21 89.25 56828.11 88888.00 2018-04-23 13:21:20.413 113 11427.16 89.21 56828.13 88888.00 2018-04-23 13:21:20.913 113 11427.17 89.23 56828.13 88888.00 2018-04-23 13:21:21.413 113 11427.23 89.23 56828.08 88888.00 2018-04-23 13:21:21.913 113 11427.21 89.24 56828.10 88888.00 2018-04-23 13:21:22.413 113 11427.19 89.24 56828.08 88888.00 2018-04-23 13:21:22.913 113 11427.22 89.24 56828.11 88888.00 2018-04-23 13:21:23.413 113 11427.16 89.23 56828.08 88888.00 2018-04-23 13:21:23.913 113 11427.17 89.20 56828.04 88888.00 2018-04-23 13:21:24.413 113 11427.25 89.24 56828.08 88888.00 2018-04-23 13:21:24.913 113 11427.29 89.24 56828.13 88888.00 2018-04-23 13:21:25.413 113 11427.25 89.20 56828.10 88888.00 2018-04-23 13:21:25.913 113 11427.26 89.17 56828.02 88888.00 2018-04-23 13:21:26.413 113 11427.28 89.14 56828.02 88888.00 2018-04-23 13:21:26.913 113 11427.28 89.13 56828.02 88888.00 2018-04-23 13:21:27.413 113 11427.30 89.16 56828.07 88888.00 2018-04-23 13:21:27.913 113 11427.28 89.12 56828.07 88888.00 2018-04-23 13:21:28.413 113 11427.26 89.10 56827.96 88888.00 2018-04-23 13:21:28.913 113 11427.29 89.18 56827.96 88888.00 2018-04-23 13:21:29.413 113 11427.30 89.23 56827.95 88888.00 2018-04-23 13:21:29.913 113 11427.31 89.17 56827.90 88888.00 2018-04-23 13:21:30.413 113 11427.30 89.12 56827.93 88888.00 2018-04-23 13:21:30.913 113 11427.33 89.12 56827.90 88888.00 2018-04-23 13:21:31.413 113 11427.33 89.07 56827.89 88888.00 2018-04-23 13:21:31.913 113 11427.26 89.07 56827.90 88888.00 2018-04-23 13:21:32.913 113 11427.32 89.05 56827.96 88888.00 2018-04-23 13:21:33.413 113 11427.29 89.04 56827.96 88888.00 2018-04-23 13:21:33.913 113 11427.30 89.04 56827.91 88888.00 2018-04-23 13:21:34.413 113 11427.32 89.04 56827.90 88888.00 2018-04-23 13:21:34.913 113 11427.25 89.00 56827.91 88888.00 2018-04-23 13:21:35.413 113 11427.28 89.00 56827.91 88888.00 2018-04-23 13:21:35.913 113 11427.33 89.00 56827.91 88888.00 2018-04-23 13:21:36.413 113 11427.29 89.03 56827.91 88888.00 2018-04-23 13:21:36.913 113 11427.31 89.03 56827.89 88888.00 2018-04-23 13:21:37.413 113 11427.36 89.02 56827.89 88888.00 2018-04-23 13:21:37.913 113 11427.33 88.98 56827.87 88888.00 2018-04-23 13:21:38.413 113 11427.32 89.02 56827.88 88888.00 2018-04-23 13:21:38.913 113 11427.33 89.05 56827.89 88888.00 2018-04-23 13:21:39.413 113 11427.40 89.05 56827.88 88888.00 2018-04-23 13:21:39.913 113 11427.32 89.02 56827.91 88888.00 2018-04-23 13:21:40.413 113 11427.40 89.02 56827.93 88888.00 2018-04-23 13:21:40.913 113 11427.39 89.02 56827.91 88888.00 2018-04-23 13:21:41.413 113 11427.31 88.97 56827.90 88888.00 2018-04-23 13:21:41.913 113 11427.32 88.96 56827.87 88888.00 2018-04-23 13:21:42.413 113 11427.38 88.97 56827.90 88888.00 2018-04-23 13:21:42.913 113 11427.35 88.96 56827.91 88888.00 2018-04-23 13:21:43.413 113 11427.32 88.97 56827.87 88888.00 2018-04-23 13:21:43.913 113 11427.36 88.99 56827.85 88888.00 2018-04-23 13:21:44.413 113 11427.43 88.96 56827.87 88888.00 2018-04-23 13:21:44.913 113 11427.39 88.99 56827.87 88888.00 2018-04-23 13:21:45.413 113 11427.40 88.97 56827.85 88888.00 2018-04-23 13:21:45.913 113 11427.40 88.90 56827.84 88888.00 2018-04-23 13:21:46.413 113 11427.43 88.93 56827.88 88888.00 2018-04-23 13:21:46.913 113 11427.40 88.94 56827.94 88888.00 2018-04-23 13:21:47.413 113 11427.42 88.90 56827.88 88888.00 2018-04-23 13:21:47.913 113 11427.37 88.87 56827.93 88888.00 2018-04-23 13:21:48.413 113 11427.44 88.89 56827.93 88888.00 2018-04-23 13:21:48.913 113 11427.49 88.90 56827.90 88888.00 2018-04-23 13:21:49.413 113 11427.42 88.94 56827.87 88888.00 2018-04-23 13:21:49.913 113 11427.39 88.96 56827.84 88888.00 2018-04-23 13:21:50.913 113 11427.38 89.00 56827.81 88888.00 2018-04-23 13:21:51.413 113 11427.35 89.02 56827.78 88888.00 2018-04-23 13:21:51.913 113 11427.44 89.06 56827.80 88888.00 2018-04-23 13:21:52.413 113 11427.44 88.99 56827.82 88888.00 2018-04-23 13:21:52.913 113 11427.44 88.94 56827.81 88888.00 2018-04-23 13:21:53.413 113 11427.46 89.02 56827.80 88888.00 2018-04-23 13:21:53.913 113 11427.43 88.98 56827.81 88888.00 2018-04-23 13:21:54.404 113 11427.45 88.96 56827.81 88888.00 2018-04-23 13:21:54.904 113 11427.49 89.00 56827.74 88888.00 2018-04-23 13:21:55.404 113 11427.50 88.97 56827.75 88888.00 2018-04-23 13:21:55.904 113 11427.42 88.86 56827.77 88888.00 2018-04-23 13:21:56.404 113 11427.40 88.84 56827.81 88888.00 2018-04-23 13:21:56.904 113 11427.54 88.90 56827.83 88888.00 2018-04-23 13:21:57.404 113 11427.46 88.90 56827.78 88888.00 2018-04-23 13:21:57.904 113 11427.43 88.86 56827.77 88888.00 2018-04-23 13:21:58.404 113 11427.47 88.90 56827.78 88888.00 2018-04-23 13:21:58.904 113 11427.50 88.90 56827.82 88888.00 2018-04-23 13:21:59.404 113 11427.47 88.90 56827.80 88888.00 2018-04-23 13:21:59.904 113 11427.51 88.86 56827.78 88888.00 2018-04-23 13:22:00.404 113 11427.49 88.85 56827.77 88888.00 2018-04-23 13:22:00.904 113 11427.43 88.82 56827.80 88888.00 2018-04-23 13:22:01.404 113 11427.43 88.83 56827.78 88888.00 2018-04-23 13:22:01.904 113 11427.50 88.87 56827.77 88888.00 2018-04-23 13:22:02.404 113 11427.52 88.89 56827.82 88888.00 2018-04-23 13:22:02.904 113 11427.51 88.86 56827.82 88888.00 2018-04-23 13:22:03.404 113 11427.50 88.87 56827.80 88888.00 2018-04-23 13:22:03.904 113 11427.51 88.83 56827.78 88888.00 2018-04-23 13:22:04.404 113 11427.54 88.82 56827.76 88888.00 2018-04-23 13:22:04.904 113 11427.51 88.82 56827.76 88888.00 2018-04-23 13:22:05.404 113 11427.52 88.82 56827.80 88888.00 2018-04-23 13:22:05.904 113 11427.49 88.82 56827.77 88888.00 2018-04-23 13:22:06.404 113 11427.56 88.89 56827.78 88888.00 2018-04-23 13:22:06.904 113 11427.59 88.82 56827.75 88888.00 2018-04-23 13:22:07.404 113 11427.53 88.79 56827.77 88888.00 2018-04-23 13:22:07.904 113 11427.50 88.78 56827.75 88888.00 2018-04-23 13:22:08.404 113 11427.54 88.77 56827.68 88888.00 2018-04-23 13:22:08.904 113 11427.52 88.77 56827.58 88888.00 2018-04-23 13:22:09.404 113 11427.50 88.75 56827.53 88888.00 2018-04-23 13:22:09.904 113 11427.58 88.78 56827.56 88888.00 2018-04-23 13:22:10.404 113 11427.56 88.78 56827.64 88888.00 2018-04-23 13:22:10.904 113 11427.51 88.76 56827.72 88888.00 2018-04-23 13:22:11.404 113 11427.56 88.79 56827.77 88888.00 2018-04-23 13:22:11.904 113 11427.58 88.79 56827.72 88888.00 2018-04-23 13:22:12.404 113 11427.54 88.79 56827.72 88888.00 2018-04-23 13:22:12.904 113 11427.54 88.80 56827.72 88888.00 2018-04-23 13:22:13.404 113 11427.54 88.78 56827.75 88888.00 2018-04-23 13:22:14.404 113 11427.50 88.76 56827.77 88888.00 2018-04-23 13:22:14.904 113 11427.56 88.75 56827.80 88888.00 2018-04-23 13:22:15.404 113 11427.51 88.73 56827.81 88888.00 2018-04-23 13:22:15.904 113 11427.50 88.75 56827.81 88888.00 2018-04-23 13:22:16.404 113 11427.54 88.75 56827.76 88888.00 2018-04-23 13:22:16.904 113 11427.56 88.76 56827.78 88888.00 2018-04-23 13:22:17.404 113 11427.49 88.76 56827.84 88888.00 2018-04-23 13:22:17.904 113 11427.50 88.79 56827.83 88888.00 2018-04-23 13:22:18.404 113 11427.49 88.73 56827.83 88888.00 2018-04-23 13:22:18.904 113 11427.47 88.75 56827.77 88888.00 2018-04-23 13:22:19.404 113 11427.56 88.77 56827.74 88888.00 2018-04-23 13:22:19.904 113 11427.58 88.77 56827.81 88888.00 2018-04-23 13:22:20.404 113 11427.50 88.77 56827.82 88888.00 2018-04-23 13:22:20.904 113 11427.54 88.80 56827.82 88888.00 2018-04-23 13:22:21.404 113 11427.63 88.76 56827.85 88888.00 2018-04-23 13:22:21.904 113 11427.58 88.76 56827.83 88888.00 2018-04-23 13:22:22.404 113 11427.57 88.77 56827.80 88888.00 2018-04-23 13:22:22.904 113 11427.60 88.76 56827.76 88888.00 2018-04-23 13:22:23.404 113 11427.66 88.72 56827.75 88888.00 2018-04-23 13:22:23.904 113 11427.63 88.69 56827.71 88888.00 2018-04-23 13:22:24.404 113 11427.65 88.69 56827.70 88888.00 2018-04-23 13:22:24.904 113 11427.66 88.68 56827.68 88888.00 2018-04-23 13:22:25.404 113 11427.59 88.71 56827.66 88888.00 2018-04-23 13:22:25.904 113 11427.63 88.71 56827.66 88888.00 2018-04-23 13:22:26.404 113 11427.69 88.68 56827.62 88888.00 2018-04-23 13:22:26.904 113 11427.63 88.66 56827.61 88888.00 2018-04-23 13:22:27.404 113 11427.64 88.66 56827.63 88888.00 2018-04-23 13:22:27.904 113 11427.70 88.63 56827.66 88888.00 2018-04-23 13:22:28.404 113 11427.72 88.68 56827.70 88888.00 2018-04-23 13:22:28.904 113 11427.71 88.66 56827.64 88888.00 2018-04-23 13:22:29.404 113 11427.70 88.70 56827.61 88888.00 2018-04-23 13:22:29.904 113 11427.66 88.65 56827.65 88888.00 2018-04-23 13:22:30.404 113 11427.64 88.68 56827.69 88888.00 2018-04-23 13:22:30.904 113 11427.67 88.71 56827.68 88888.00 2018-04-23 13:22:31.404 113 11427.70 88.75 56827.57 88888.00 2018-04-23 13:22:31.904 113 11427.71 88.73 56827.53 88888.00 2018-04-23 13:22:32.404 113 11427.72 88.73 56827.56 88888.00 2018-04-23 13:22:32.904 113 11427.73 88.70 56827.59 88888.00 2018-04-23 13:22:33.404 113 11427.71 88.69 56827.55 88888.00 2018-04-23 13:22:33.904 113 11427.72 88.69 56827.49 88888.00 2018-04-23 13:22:34.404 113 11427.78 88.69 56827.48 88888.00 2018-04-23 13:22:34.904 113 11427.73 88.66 56827.48 88888.00 2018-04-23 13:22:35.404 113 11427.77 88.66 56827.48 88888.00 2018-04-23 13:22:35.904 113 11427.88 88.64 56827.46 88888.00 2018-04-23 13:22:36.404 113 11427.84 88.64 56827.55 88888.00 2018-04-23 13:22:36.904 113 11427.80 88.64 56827.57 88888.00 2018-04-23 13:22:37.404 113 11427.90 88.65 56827.56 88888.00 2018-04-23 13:22:37.904 113 11427.90 88.68 56827.59 88888.00 2018-04-23 13:22:38.404 113 11427.93 88.72 56827.55 88888.00 2018-04-23 13:22:38.904 113 11427.91 88.71 56827.51 88888.00 2018-04-23 13:22:39.404 113 11427.88 88.69 56827.53 88888.00 2018-04-23 13:22:39.904 113 11427.80 88.69 56827.51 88888.00 2018-04-23 13:22:40.404 113 11427.85 88.70 56827.50 88888.00 2018-04-23 13:22:40.904 113 11427.92 88.65 56827.53 88888.00 2018-04-23 13:22:41.404 113 11427.92 88.68 56827.56 88888.00 2018-04-23 13:22:41.904 113 11427.87 88.70 56827.52 88888.00 2018-04-23 13:22:42.404 113 11427.91 88.68 56827.51 88888.00 2018-04-23 13:22:42.904 113 11427.86 88.63 56827.49 88888.00 2018-04-23 13:22:43.404 113 11427.86 88.63 56827.45 88888.00 2018-04-23 13:22:43.904 113 11427.95 88.62 56827.40 88888.00 2018-04-23 13:22:44.404 113 11427.92 88.62 56827.44 88888.00 2018-04-23 13:22:44.904 113 11427.86 88.63 56827.42 88888.00 2018-04-23 13:22:45.404 113 11427.93 88.59 56827.43 88888.00 2018-04-23 13:22:45.904 113 11427.98 88.58 56827.43 88888.00 2018-04-23 13:22:46.404 113 11427.93 88.63 56827.39 88888.00 2018-04-23 13:22:46.904 113 11427.91 88.63 56827.44 88888.00 2018-04-23 13:22:47.404 113 11427.94 88.59 56827.46 88888.00 2018-04-23 13:22:47.904 113 11427.94 88.56 56827.48 88888.00 2018-04-23 13:22:48.404 113 11427.91 88.55 56827.49 88888.00 2018-04-23 13:22:48.904 113 11427.94 88.53 56827.50 88888.00 2018-04-23 13:22:49.404 113 11427.92 88.48 56827.48 88888.00 2018-04-23 13:22:49.904 113 11427.83 88.48 56827.48 88888.00 2018-04-23 13:22:50.404 113 11427.91 88.49 56827.45 88888.00 2018-04-23 13:22:50.904 113 11427.93 88.50 56827.46 88888.00 2018-04-23 13:22:51.404 113 11427.91 88.50 56827.52 88888.00 2018-04-23 13:22:51.904 113 11427.90 88.49 56827.52 88888.00 2018-04-23 13:22:52.404 113 11427.90 88.49 56827.50 88888.00 2018-04-23 13:22:52.904 113 11427.91 88.49 56827.48 88888.00 2018-04-23 13:22:53.404 113 11427.90 88.49 56827.48 88888.00 2018-04-23 13:22:53.904 113 11427.93 88.44 56827.46 88888.00 2018-04-23 13:22:54.404 113 11427.87 88.44 56827.46 88888.00 2018-04-23 13:22:54.904 113 11427.87 88.44 56827.46 88888.00 2018-04-23 13:22:55.904 113 11427.93 88.48 56827.46 88888.00 2018-04-23 13:22:56.404 113 11427.92 88.46 56827.45 88888.00 2018-04-23 13:22:56.904 113 11427.98 88.42 56827.51 88888.00 2018-04-23 13:22:57.404 113 11427.95 88.42 56827.50 88888.00 2018-04-23 13:22:57.904 113 11427.92 88.37 56827.52 88888.00 2018-04-23 13:22:58.404 113 11427.95 88.42 56827.52 88888.00 2018-04-23 13:22:58.904 113 11427.92 88.51 56827.56 88888.00 2018-04-23 13:22:59.404 113 11427.87 88.56 56827.55 88888.00 2018-04-23 13:22:59.904 113 11427.91 88.50 56827.55 88888.00 2018-04-23 13:23:00.404 113 11427.93 88.44 56827.55 88888.00 2018-04-23 13:23:00.904 113 11427.94 88.45 56827.51 88888.00 2018-04-23 13:23:01.404 113 11427.90 88.49 56827.48 88888.00 2018-04-23 13:23:01.904 113 11427.92 88.44 56827.49 88888.00 2018-04-23 13:23:02.404 113 11427.95 88.41 56827.51 88888.00 2018-04-23 13:23:02.904 113 11427.94 88.41 56827.51 88888.00 2018-04-23 13:23:03.904 113 11427.94 88.42 56827.38 88888.00 2018-04-23 13:23:04.404 113 11427.95 88.39 56827.49 88888.00 2018-04-23 13:23:04.904 113 11428.01 88.39 56827.63 88888.00 2018-04-23 13:23:05.404 113 11427.97 88.38 56827.64 88888.00 2018-04-23 13:23:05.904 113 11427.92 88.38 56827.68 88888.00 2018-04-23 13:23:06.404 113 11427.94 88.39 56827.70 88888.00 2018-04-23 13:23:06.904 113 11428.00 88.35 56827.64 88888.00 2018-04-23 13:23:07.404 113 11427.94 88.37 56827.61 88888.00 2018-04-23 13:23:07.904 113 11427.97 88.41 56827.64 88888.00 2018-04-23 13:23:08.404 113 11427.99 88.39 56827.64 88888.00 2018-04-23 13:23:08.904 113 11427.94 88.36 56827.62 88888.00 2018-04-23 13:23:09.404 113 11427.97 88.36 56827.68 88888.00 2018-04-23 13:23:09.904 113 11427.99 88.35 56827.64 88888.00 2018-04-23 13:23:10.404 113 11427.93 88.34 56827.57 88888.00 2018-04-23 13:23:10.904 113 11427.93 88.37 56827.61 88888.00 2018-04-23 13:23:11.404 113 11428.01 88.42 56827.59 88888.00 2018-04-23 13:23:11.904 113 11427.94 88.34 56827.59 88888.00 2018-04-23 13:23:12.404 113 11427.92 88.31 56827.61 88888.00 2018-04-23 13:23:12.904 113 11427.99 88.28 56827.63 88888.00 2018-04-23 13:23:13.404 113 11427.99 88.25 56827.65 88888.00 2018-04-23 13:23:13.904 113 11427.95 88.26 56827.57 88888.00 2018-04-23 13:23:14.404 113 11427.94 88.23 56827.55 88888.00 2018-04-23 13:23:14.904 113 11427.98 88.25 56827.56 88888.00 2018-04-23 13:23:15.404 113 11427.97 88.23 56827.58 88888.00 2018-04-23 13:23:15.904 113 11427.98 88.24 56827.58 88888.00 2018-04-23 13:23:16.404 113 11428.04 88.21 56827.57 88888.00 2018-04-23 13:23:16.904 113 11428.04 88.19 56827.55 88888.00 2018-04-23 13:23:17.404 113 11428.07 88.21 56827.53 88888.00 2018-04-23 13:23:17.904 113 11428.08 88.19 56827.50 88888.00 2018-04-23 13:23:18.404 113 11428.05 88.15 56827.44 88888.00 2018-04-23 13:23:18.904 113 11428.01 88.14 56827.44 88888.00 2018-04-23 13:23:19.404 113 11428.05 88.15 56827.42 88888.00 2018-04-23 13:23:19.904 113 11428.02 88.11 56827.46 88888.00 2018-04-23 13:23:20.404 113 11427.99 88.11 56827.49 88888.00 2018-04-23 13:23:20.904 113 11428.01 88.15 56827.46 88888.00 2018-04-23 13:23:21.404 113 11428.01 88.12 56827.42 88888.00 2018-04-23 13:23:21.904 113 11427.98 88.12 56827.43 88888.00 2018-04-23 13:23:22.404 113 11428.00 88.08 56827.45 88888.00 2018-04-23 13:23:22.904 113 11428.02 88.09 56827.46 88888.00 2018-04-23 13:23:23.404 113 11427.93 88.08 56827.53 88888.00 2018-04-23 13:23:23.904 113 11427.92 88.11 56827.51 88888.00 2018-04-23 13:23:24.404 113 11428.00 88.10 56827.51 88888.00 2018-04-23 13:23:24.904 113 11428.00 88.08 56827.51 88888.00 2018-04-23 13:23:25.404 113 11427.93 88.05 56827.45 88888.00 2018-04-23 13:23:25.904 113 11427.95 88.14 56827.43 88888.00 2018-04-23 13:23:26.404 113 11428.00 88.11 56827.42 88888.00 2018-04-23 13:23:26.904 113 11427.98 88.10 56827.40 88888.00 2018-04-23 13:23:27.404 113 11428.01 88.14 56827.45 88888.00 2018-04-23 13:23:27.904 113 11427.99 88.11 56827.43 88888.00 2018-04-23 13:23:28.404 113 11427.98 88.08 56827.39 88888.00 2018-04-23 13:23:28.904 113 11428.00 88.08 56827.40 88888.00 2018-04-23 13:23:29.404 113 11428.02 88.09 56827.44 88888.00 2018-04-23 13:23:29.904 113 11427.92 88.11 56827.44 88888.00 2018-04-23 13:23:30.404 113 11427.93 88.16 56827.49 88888.00 2018-04-23 13:23:30.904 113 11427.97 88.15 56827.52 88888.00 2018-04-23 13:23:31.404 113 11427.98 88.07 56827.56 88888.00 2018-04-23 13:23:31.904 113 11427.97 88.07 56827.51 88888.00 2018-04-23 13:23:32.404 113 11428.02 88.11 56827.48 88888.00 2018-04-23 13:23:32.904 113 11428.04 88.11 56827.49 88888.00 2018-04-23 13:23:33.404 113 11428.02 88.11 56827.49 88888.00 2018-04-23 13:23:33.904 113 11428.01 88.12 56827.55 88888.00 2018-04-23 13:23:34.404 113 11428.02 88.11 56827.55 88888.00 2018-04-23 13:23:34.904 113 11427.98 88.08 56827.52 88888.00 2018-04-23 13:23:35.404 113 11427.99 88.08 56827.56 88888.00 2018-04-23 13:23:35.904 113 11427.99 88.10 56827.58 88888.00 2018-04-23 13:23:36.404 113 11427.93 88.07 56827.55 88888.00 2018-04-23 13:23:37.404 113 11427.94 88.07 56827.56 88888.00 2018-04-23 13:23:37.904 113 11427.95 88.05 56827.55 88888.00 2018-04-23 13:23:38.404 113 11427.91 88.04 56827.59 88888.00 2018-04-23 13:23:38.904 113 11427.97 88.07 56827.62 88888.00 2018-04-23 13:23:39.404 113 11428.00 88.08 56827.65 88888.00 2018-04-23 13:23:39.904 113 11427.94 88.10 56827.64 88888.00 2018-04-23 13:23:40.404 113 11427.95 88.08 56827.61 88888.00 2018-04-23 13:23:40.904 113 11427.99 88.04 56827.63 88888.00 2018-04-23 13:23:41.404 113 11428.01 88.08 56827.61 88888.00 2018-04-23 13:23:41.904 113 11427.99 88.07 56827.64 88888.00 2018-04-23 13:23:42.404 113 11427.99 88.01 56827.71 88888.00 2018-04-23 13:23:42.904 113 11427.94 88.00 56827.76 88888.00 2018-04-23 13:23:43.404 113 11427.90 88.03 56827.74 88888.00 2018-04-23 13:23:43.904 113 11427.93 88.04 56827.72 88888.00 2018-04-23 13:23:44.404 113 11427.87 88.04 56827.65 88888.00 2018-04-23 13:23:44.904 113 11427.83 88.08 56827.71 88888.00 2018-04-23 13:23:45.404 113 11427.90 88.11 56827.72 88888.00 2018-04-23 13:23:45.904 113 11427.90 88.12 56827.70 88888.00 2018-04-23 13:23:46.404 113 11427.81 88.16 56827.70 88888.00 2018-04-23 13:23:46.904 113 11427.88 88.15 56827.72 88888.00 2018-04-23 13:23:47.404 113 11427.94 88.10 56827.68 88888.00 2018-04-23 13:23:47.904 113 11427.87 88.09 56827.68 88888.00 2018-04-23 13:23:48.404 113 11427.93 88.16 56827.71 88888.00 2018-04-23 13:23:48.904 113 11427.92 88.19 56827.75 88888.00 2018-04-23 13:23:49.404 113 11427.88 88.19 56827.77 88888.00 2018-04-23 13:23:49.904 113 11427.88 88.21 56827.81 88888.00 2018-04-23 13:23:50.404 113 11427.90 88.19 56827.81 88888.00 2018-04-23 13:23:50.904 113 11427.88 88.12 56827.80 88888.00 2018-04-23 13:23:51.404 113 11427.83 88.11 56827.69 88888.00 2018-04-23 13:23:51.904 113 11427.90 88.17 56827.62 88888.00 2018-04-23 13:23:52.405 113 11427.92 88.15 56827.68 88888.00 2018-04-23 13:23:52.905 113 11427.90 88.07 56827.72 88888.00 2018-04-23 13:23:53.405 113 11427.93 88.11 56827.70 88888.00 2018-04-23 13:23:53.905 113 11427.92 88.11 56827.72 88888.00 2018-04-23 13:23:54.405 113 11427.87 88.08 56827.76 88888.00 2018-04-23 13:23:54.905 113 11427.88 88.07 56827.71 88888.00 2018-04-23 13:23:55.405 113 11427.88 88.08 56827.66 88888.00 2018-04-23 13:23:55.905 113 11427.79 88.07 56827.63 88888.00 2018-04-23 13:23:56.405 113 11427.84 88.03 56827.64 88888.00 2018-04-23 13:23:56.905 113 11427.91 88.04 56827.66 88888.00 2018-04-23 13:23:57.405 113 11427.91 88.05 56827.62 88888.00 2018-04-23 13:23:57.905 113 11427.91 88.04 56827.53 88888.00 2018-04-23 13:23:58.405 113 11427.95 88.04 56827.62 88888.00 2018-04-23 13:23:58.905 113 11427.94 88.04 56827.66 88888.00 2018-04-23 13:23:59.405 113 11427.91 88.02 56827.65 88888.00 2018-04-23 13:23:59.905 113 11427.92 88.07 56827.63 88888.00 2018-04-23 13:24:00.405 113 11427.93 88.05 56827.64 88888.00 2018-04-23 13:24:00.905 113 11427.90 88.04 56827.63 88888.00 2018-04-23 13:24:01.405 113 11427.88 88.05 56827.63 88888.00 2018-04-23 13:24:01.905 113 11427.95 88.04 56827.62 88888.00 2018-04-23 13:24:02.405 113 11427.91 88.03 56827.62 88888.00 2018-04-23 13:24:02.905 113 11427.87 88.02 56827.62 88888.00 2018-04-23 13:24:03.405 113 11427.95 88.01 56827.62 88888.00 2018-04-23 13:24:03.905 113 11427.94 88.00 56827.64 88888.00 2018-04-23 13:24:04.405 113 11427.87 88.00 56827.63 88888.00 2018-04-23 13:24:04.905 113 11427.91 88.02 56827.51 88888.00 2018-04-23 13:24:05.405 113 11427.87 87.97 56827.59 88888.00 2018-04-23 13:24:05.905 113 11427.88 87.98 56827.64 88888.00 2018-04-23 13:24:06.405 113 11427.93 88.01 56827.63 88888.00 2018-04-23 13:24:06.905 113 11427.86 88.01 56827.62 88888.00 2018-04-23 13:24:07.405 113 11427.81 87.96 56827.59 88888.00 2018-04-23 13:24:07.905 113 11427.85 87.95 56827.59 88888.00 2018-04-23 13:24:08.405 113 11427.91 87.94 56827.62 88888.00 2018-04-23 13:24:08.905 113 11427.80 87.91 56827.59 88888.00 2018-04-23 13:24:09.405 113 11427.80 87.94 56827.61 88888.00 2018-04-23 13:24:09.905 113 11427.91 87.96 56827.57 88888.00 2018-04-23 13:24:10.405 113 11427.87 87.91 56827.57 88888.00 2018-04-23 13:24:10.905 113 11427.94 87.90 56827.56 88888.00 2018-04-23 13:24:11.405 113 11428.02 87.94 56827.61 88888.00 2018-04-23 13:24:11.905 113 11427.98 87.95 56827.62 88888.00 2018-04-23 13:24:12.405 113 11427.92 87.92 56827.57 88888.00 2018-04-23 13:24:12.905 113 11427.93 87.91 56827.50 88888.00 2018-04-23 13:24:13.405 113 11427.92 87.88 56827.56 88888.00 2018-04-23 13:24:13.905 113 11427.88 87.89 56827.63 88888.00 2018-04-23 13:24:14.405 113 11427.90 87.91 56827.62 88888.00 2018-04-23 13:24:14.905 113 11427.93 87.90 56827.64 88888.00 2018-04-23 13:24:15.405 113 11427.93 87.91 56827.64 88888.00 2018-04-23 13:24:15.905 113 11427.91 87.92 56827.68 88888.00 2018-04-23 13:24:16.405 113 11427.97 87.90 56827.66 88888.00 2018-04-23 13:24:16.905 113 11427.94 87.92 56827.68 88888.00 2018-04-23 13:24:17.405 113 11427.97 87.90 56827.65 88888.00 2018-04-23 13:24:17.905 113 11428.00 87.88 56827.71 88888.00 2018-04-23 13:24:18.905 113 11427.87 87.87 56827.69 88888.00 2018-04-23 13:24:19.405 113 11427.93 87.88 56827.70 88888.00 2018-04-23 13:24:19.905 113 11427.94 87.84 56827.71 88888.00 2018-04-23 13:24:20.405 113 11427.93 87.82 56827.70 88888.00 2018-04-23 13:24:20.905 113 11427.94 87.83 56827.70 88888.00 2018-04-23 13:24:21.405 113 11427.99 87.84 56827.69 88888.00 2018-04-23 13:24:21.905 113 11427.93 87.83 56827.69 88888.00 2018-04-23 13:24:22.405 113 11427.94 87.82 56827.65 88888.00 2018-04-23 13:24:22.905 113 11427.98 87.81 56827.68 88888.00 2018-04-23 13:24:23.405 113 11427.97 87.77 56827.66 88888.00 2018-04-23 13:24:23.905 113 11427.88 87.76 56827.70 88888.00 2018-04-23 13:24:24.405 113 11427.94 87.77 56827.75 88888.00 2018-04-23 13:24:24.905 113 11427.92 87.81 56827.74 88888.00 2018-04-23 13:24:25.405 113 11427.80 87.81 56827.71 88888.00 2018-04-23 13:24:25.905 113 11427.83 87.74 56827.69 88888.00 2018-04-23 13:24:26.405 113 11427.91 87.71 56827.75 88888.00 2018-04-23 13:24:26.905 113 11427.90 87.73 56827.78 88888.00 2018-04-23 13:24:27.405 113 11427.88 87.74 56827.72 88888.00 2018-04-23 13:24:27.905 113 11427.91 87.74 56827.77 88888.00 2018-04-23 13:24:28.405 113 11427.85 87.70 56827.78 88888.00 2018-04-23 13:24:28.905 113 11427.85 87.69 56827.77 88888.00 2018-04-23 13:24:29.405 113 11427.87 87.69 56827.72 88888.00 2018-04-23 13:24:29.905 113 11427.84 87.67 56827.75 88888.00 2018-04-23 13:24:30.405 113 11427.74 87.70 56827.76 88888.00 2018-04-23 13:24:30.905 113 11427.80 87.71 56827.76 88888.00 2018-04-23 13:24:31.405 113 11427.81 87.69 56827.81 88888.00 2018-04-23 13:24:31.905 113 11427.76 87.69 56827.87 88888.00 2018-04-23 13:24:32.405 113 11427.78 87.71 56827.89 88888.00 2018-04-23 13:24:32.905 113 11427.83 87.69 56827.84 88888.00 2018-04-23 13:24:33.405 113 11427.74 87.69 56827.84 88888.00 2018-04-23 13:24:33.905 113 11427.76 87.74 56827.83 88888.00 2018-04-23 13:24:34.405 113 11427.79 87.69 56827.85 88888.00 2018-04-23 13:24:34.905 113 11427.71 87.69 56827.85 88888.00 2018-04-23 13:24:35.405 113 11427.71 87.69 56827.90 88888.00 2018-04-23 13:24:35.905 113 11427.73 87.62 56827.93 88888.00 2018-04-23 13:24:36.405 113 11427.76 87.68 56827.93 88888.00 2018-04-23 13:24:36.905 113 11427.71 87.75 56827.95 88888.00 2018-04-23 13:24:37.405 113 11427.74 87.77 56827.96 88888.00 2018-04-23 13:24:37.905 113 11427.70 87.74 56827.95 88888.00 2018-04-23 13:24:38.405 113 11427.64 87.80 56827.93 88888.00 2018-04-23 13:24:38.905 113 11427.73 87.83 56827.94 88888.00 2018-04-23 13:24:39.405 113 11427.76 87.78 56827.88 88888.00 2018-04-23 13:24:39.905 113 11427.71 87.73 56827.96 88888.00 2018-04-23 13:24:40.405 113 11427.71 87.73 56828.04 88888.00 2018-04-23 13:24:40.905 113 11427.72 87.74 56828.01 88888.00 2018-04-23 13:24:41.405 113 11427.69 87.74 56827.96 88888.00 2018-04-23 13:24:41.905 113 11427.67 87.74 56828.02 88888.00 2018-04-23 13:24:42.405 113 11427.70 87.73 56828.06 88888.00 2018-04-23 13:24:42.905 113 11427.69 87.73 56828.08 88888.00 2018-04-23 13:24:43.405 113 11427.66 87.74 56828.08 88888.00 2018-04-23 13:24:43.905 113 11427.65 87.76 56828.08 88888.00 2018-04-23 13:24:44.405 113 11427.58 87.73 56828.08 88888.00 2018-04-23 13:24:44.905 113 11427.54 87.67 56828.04 88888.00 2018-04-23 13:24:45.405 113 11427.53 87.69 56828.10 88888.00 2018-04-23 13:24:45.905 113 11427.53 87.69 56828.19 88888.00 2018-04-23 13:24:46.405 113 11427.50 87.69 56828.17 88888.00 2018-04-23 13:24:46.905 113 11427.51 87.70 56828.15 88888.00 2018-04-23 13:24:47.405 113 11427.54 87.71 56828.17 88888.00 2018-04-23 13:24:47.905 113 11427.51 87.77 56828.21 88888.00 2018-04-23 13:24:48.405 113 11427.44 87.77 56828.29 88888.00 2018-04-23 13:24:48.905 113 11427.52 87.76 56828.29 88888.00 2018-04-23 13:24:49.405 113 11427.44 87.74 56828.30 88888.00 2018-04-23 13:24:50.405 113 11427.44 87.73 56828.34 88888.00 2018-04-23 13:24:50.905 113 11427.46 87.71 56828.35 88888.00 2018-04-23 13:24:51.405 113 11427.40 87.73 56828.36 88888.00 2018-04-23 13:24:51.905 113 11427.35 87.75 56828.36 88888.00 2018-04-23 13:24:52.405 113 11427.37 87.73 56828.38 88888.00 2018-04-23 13:24:52.905 113 11427.32 87.70 56828.34 88888.00 2018-04-23 13:24:53.405 113 11427.29 87.69 56828.33 88888.00 2018-04-23 13:24:53.905 113 11427.33 87.70 56828.42 88888.00 2018-04-23 13:24:54.405 113 11427.35 87.70 56828.40 88888.00 2018-04-23 13:24:54.905 113 11427.29 87.67 56828.43 88888.00 2018-04-23 13:24:55.405 113 11427.35 87.70 56828.47 88888.00 2018-04-23 13:24:55.905 113 11427.31 87.70 56828.42 88888.00 2018-04-23 13:24:56.405 113 11427.28 87.67 56828.51 88888.00 2018-04-23 13:24:56.905 113 11427.30 87.70 56828.54 88888.00 2018-04-23 13:24:57.405 113 11427.29 87.71 56828.52 88888.00 2018-04-23 13:24:57.905 113 11427.30 87.70 56828.52 88888.00 2018-04-23 13:24:58.405 113 11427.32 87.78 56828.51 88888.00 2018-04-23 13:24:58.905 113 11427.35 87.73 56828.55 88888.00 2018-04-23 13:24:59.405 113 11427.26 87.73 56828.60 88888.00 2018-04-23 13:25:00.405 113 11427.35 87.73 56828.64 88888.00 2018-04-23 13:25:00.905 113 11427.30 87.70 56828.74 88888.00 2018-04-23 13:25:01.405 113 11427.28 87.73 56828.77 88888.00 2018-04-23 13:25:01.905 113 11427.30 87.73 56828.71 88888.00 2018-04-23 13:25:02.405 113 11427.26 87.74 56828.70 88888.00 2018-04-23 13:25:02.905 113 11427.19 87.76 56828.70 88888.00 2018-04-23 13:25:03.405 113 11427.19 87.78 56828.70 88888.00 2018-04-23 13:25:03.905 113 11427.19 87.75 56828.67 88888.00 2018-04-23 13:25:04.405 113 11427.15 87.68 56828.70 88888.00 2018-04-23 13:25:04.905 113 11427.18 87.71 56828.71 88888.00 2018-04-23 13:25:05.405 113 11427.15 87.73 56828.73 88888.00 2018-04-23 13:25:05.905 113 11427.15 87.68 56828.75 88888.00 2018-04-23 13:25:06.405 113 11427.15 87.68 56828.77 88888.00 2018-04-23 13:25:06.905 113 11427.15 87.73 56828.81 88888.00 2018-04-23 13:25:07.405 113 11427.12 87.75 56828.87 88888.00 2018-04-23 13:25:07.905 113 11427.11 87.76 56828.85 88888.00 2018-04-23 13:25:08.405 113 11427.16 87.75 56828.88 88888.00 2018-04-23 13:25:08.905 113 11427.09 87.73 56828.91 88888.00 2018-04-23 13:25:09.405 113 11427.01 87.75 56828.87 88888.00 2018-04-23 13:25:09.905 113 11426.98 87.73 56828.88 88888.00 2018-04-23 13:25:10.405 113 11427.03 87.68 56828.90 88888.00 2018-04-23 13:25:10.905 113 11426.94 87.70 56828.92 88888.00 2018-04-23 13:25:11.405 113 11426.94 87.74 56828.96 88888.00 2018-04-23 13:25:11.905 113 11426.96 87.74 56828.91 88888.00 2018-04-23 13:25:12.405 113 11426.94 87.71 56828.90 88888.00 2018-04-23 13:25:12.905 113 11426.91 87.73 56828.97 88888.00 2018-04-23 13:25:13.405 113 11426.91 87.71 56829.00 88888.00 2018-04-23 13:25:13.905 113 11426.91 87.74 56829.03 88888.00 2018-04-23 13:25:14.405 113 11426.90 87.76 56829.03 88888.00 2018-04-23 13:25:14.905 113 11426.96 87.78 56829.03 88888.00 2018-04-23 13:25:15.405 113 11426.95 87.80 56829.00 88888.00 2018-04-23 13:25:15.905 113 11426.88 87.80 56828.98 88888.00 2018-04-23 13:25:16.405 113 11426.89 87.80 56828.99 88888.00 2018-04-23 13:25:16.905 113 11426.96 87.81 56829.05 88888.00 2018-04-23 13:25:17.405 113 11426.89 87.80 56829.05 88888.00 2018-04-23 13:25:17.905 113 11426.88 87.80 56828.99 88888.00 2018-04-23 13:25:18.405 113 11426.97 87.75 56829.00 88888.00 2018-04-23 13:25:18.905 113 11426.90 87.77 56829.03 88888.00 2018-04-23 13:25:19.405 113 11426.87 87.78 56829.03 88888.00 2018-04-23 13:25:19.905 113 11426.91 87.78 56829.05 88888.00 2018-04-23 13:25:20.405 113 11426.86 87.77 56829.04 88888.00 2018-04-23 13:25:20.905 113 11426.82 87.81 56829.00 88888.00 2018-04-23 13:25:21.405 113 11426.79 87.81 56828.96 88888.00 2018-04-23 13:25:21.905 113 11426.80 87.80 56828.96 88888.00 2018-04-23 13:25:22.405 113 11426.82 87.80 56828.91 88888.00 2018-04-23 13:25:22.905 113 11426.88 87.81 56828.97 88888.00 2018-04-23 13:25:23.405 113 11426.87 87.82 56829.03 88888.00 2018-04-23 13:25:23.905 113 11426.77 87.76 56828.98 88888.00 2018-04-23 13:25:24.405 113 11426.80 87.80 56828.96 88888.00 2018-04-23 13:25:24.905 113 11426.82 87.82 56828.97 88888.00 2018-04-23 13:25:25.405 113 11426.81 87.81 56829.00 88888.00 2018-04-23 13:25:25.905 113 11426.80 87.81 56829.00 88888.00 2018-04-23 13:25:26.405 113 11426.82 87.81 56829.03 88888.00 2018-04-23 13:25:26.905 113 11426.87 87.80 56829.02 88888.00 2018-04-23 13:25:27.405 113 11426.76 87.83 56829.05 88888.00 2018-04-23 13:25:27.905 113 11426.74 87.83 56829.06 88888.00 2018-04-23 13:25:28.405 113 11426.74 87.82 56829.09 88888.00 2018-04-23 13:25:28.905 113 11426.74 87.83 56829.07 88888.00 2018-04-23 13:25:29.405 113 11426.74 87.82 56829.04 88888.00 2018-04-23 13:25:29.905 113 11426.79 87.78 56829.04 88888.00 2018-04-23 13:25:30.405 113 11426.77 87.81 56829.04 88888.00 2018-04-23 13:25:30.905 113 11426.77 87.83 56829.04 88888.00 2018-04-23 13:25:31.405 113 11426.75 87.80 56829.11 88888.00 2018-04-23 13:25:31.905 113 11426.72 87.80 56829.13 88888.00 2018-04-23 13:25:32.405 113 11426.67 87.77 56829.16 88888.00 2018-04-23 13:25:32.905 113 11426.73 87.75 56829.20 88888.00 2018-04-23 13:25:33.405 113 11426.67 87.77 56829.18 88888.00 2018-04-23 13:25:33.905 113 11426.65 87.81 56829.22 88888.00 2018-04-23 13:25:34.405 113 11426.70 87.80 56829.16 88888.00 2018-04-23 13:25:34.905 113 11426.74 87.74 56829.15 88888.00 2018-04-23 13:25:35.405 113 11426.75 87.74 56829.13 88888.00 2018-04-23 13:25:35.905 113 11426.77 87.75 56829.19 88888.00 2018-04-23 13:25:36.405 113 11426.72 87.73 56829.17 88888.00 2018-04-23 13:25:36.905 113 11426.68 87.75 56829.25 88888.00 2018-04-23 13:25:37.405 113 11426.72 87.75 56829.29 88888.00 2018-04-23 13:25:37.905 113 11426.69 87.74 56829.30 88888.00 2018-04-23 13:25:38.405 113 11426.63 87.74 56829.34 88888.00 2018-04-23 13:25:38.905 113 11426.65 87.78 56829.34 88888.00 2018-04-23 13:25:39.405 113 11426.67 87.74 56829.37 88888.00 2018-04-23 13:25:39.905 113 11426.62 87.76 56829.31 88888.00 2018-04-23 13:25:40.405 113 11426.58 87.77 56829.29 88888.00 2018-04-23 13:25:40.905 113 11426.61 87.73 56829.32 88888.00 2018-04-23 13:25:41.905 113 11426.59 87.75 56829.38 88888.00 2018-04-23 13:25:42.405 113 11426.63 87.80 56829.42 88888.00 2018-04-23 13:25:42.905 113 11426.65 87.77 56829.50 88888.00 2018-04-23 13:25:43.405 113 11426.54 87.71 56829.49 88888.00 2018-04-23 13:25:43.905 113 11426.55 87.75 56829.49 88888.00 2018-04-23 13:25:44.405 113 11426.60 87.74 56829.49 88888.00 2018-04-23 13:25:44.905 113 11426.55 87.70 56829.48 88888.00 2018-04-23 13:25:45.405 113 11426.53 87.74 56829.52 88888.00 2018-04-23 13:25:45.905 113 11426.58 87.77 56829.54 88888.00 2018-04-23 13:25:46.405 113 11426.59 87.78 56829.51 88888.00 2018-04-23 13:25:46.905 113 11426.54 87.83 56829.57 88888.00 2018-04-23 13:25:47.405 113 11426.59 87.88 56829.62 88888.00 2018-04-23 13:25:47.905 113 11426.54 87.85 56829.63 88888.00 2018-04-23 13:25:48.405 113 11426.46 87.82 56829.64 88888.00 2018-04-23 13:25:48.905 113 11426.48 87.74 56829.67 88888.00 2018-04-23 13:25:49.905 113 11426.48 87.80 56829.65 88888.00 2018-04-23 13:25:50.405 113 11426.40 87.81 56829.70 88888.00 2018-04-23 13:25:50.905 113 11426.46 87.80 56829.74 88888.00 2018-04-23 13:25:51.405 113 11426.45 87.81 56829.77 88888.00 2018-04-23 13:25:51.905 113 11426.40 87.82 56829.77 88888.00 2018-04-23 13:25:52.405 113 11426.42 87.78 56829.77 88888.00 2018-04-23 13:25:52.905 113 11426.40 87.87 56829.83 88888.00 2018-04-23 13:25:53.405 113 11426.38 87.90 56829.86 88888.00 2018-04-23 13:25:53.905 113 11426.38 87.90 56829.88 88888.00 2018-04-23 13:25:54.405 113 11426.33 87.87 56829.84 88888.00 2018-04-23 13:25:54.906 113 11426.35 87.84 56829.82 88888.00 2018-04-23 13:25:55.406 113 11426.35 87.83 56829.86 88888.00 2018-04-23 13:25:55.906 113 11426.40 87.83 56829.93 88888.00 2018-04-23 13:25:56.406 113 11426.31 87.82 56829.92 88888.00 2018-04-23 13:25:56.906 113 11426.31 87.90 56829.92 88888.00 2018-04-23 13:25:57.406 113 11426.32 87.89 56829.95 88888.00 2018-04-23 13:25:57.906 113 11426.25 87.83 56830.01 88888.00 2018-04-23 13:25:58.406 113 11426.24 87.85 56830.01 88888.00 2018-04-23 13:25:58.906 113 11426.30 87.88 56829.99 88888.00 2018-04-23 13:25:59.406 113 11426.27 87.90 56830.05 88888.00 2018-04-23 13:25:59.906 113 11426.26 87.91 56830.05 88888.00 2018-04-23 13:26:00.406 113 11426.28 87.88 56830.05 88888.00 2018-04-23 13:26:00.906 113 11426.26 87.87 56830.09 88888.00 2018-04-23 13:26:01.406 113 11426.17 87.91 56830.08 88888.00 2018-04-23 13:26:01.906 113 11426.19 87.92 56830.08 88888.00 2018-04-23 13:26:02.406 113 11426.21 87.89 56830.05 88888.00 2018-04-23 13:26:02.906 113 11426.20 87.85 56830.12 88888.00 2018-04-23 13:26:03.406 113 11426.15 87.91 56830.14 88888.00 2018-04-23 13:26:03.906 113 11426.18 87.90 56830.15 88888.00 2018-04-23 13:26:04.406 113 11426.11 87.94 56830.15 88888.00 2018-04-23 13:26:04.906 113 11426.14 87.97 56830.22 88888.00 2018-04-23 13:26:05.406 113 11426.21 87.97 56830.25 88888.00 2018-04-23 13:26:05.906 113 11426.15 87.96 56830.22 88888.00 2018-04-23 13:26:06.406 113 11426.08 87.97 56830.19 88888.00 2018-04-23 13:26:06.906 113 11426.11 88.00 56830.18 88888.00 2018-04-23 13:26:07.406 113 11426.08 88.01 56830.16 88888.00 2018-04-23 13:26:07.906 113 11426.05 87.97 56830.21 88888.00 2018-04-23 13:26:08.406 113 11426.08 87.96 56830.26 88888.00 2018-04-23 13:26:08.906 113 11426.07 88.01 56830.28 88888.00 2018-04-23 13:26:09.406 113 11426.06 88.01 56830.33 88888.00 2018-04-23 13:26:09.906 113 11426.03 87.98 56830.38 88888.00 2018-04-23 13:26:10.406 113 11426.06 88.05 56830.39 88888.00 2018-04-23 13:26:10.906 113 11426.03 88.10 56830.31 88888.00 2018-04-23 13:26:11.406 113 11425.96 88.12 56830.29 88888.00 2018-04-23 13:26:11.906 113 11426.01 88.11 56830.40 88888.00 2018-04-23 13:26:12.406 113 11425.94 88.05 56830.45 88888.00 2018-04-23 13:26:12.906 113 11425.89 88.12 56830.37 88888.00 2018-04-23 13:26:13.406 113 11425.98 88.11 56830.35 88888.00 2018-04-23 13:26:13.906 113 11425.99 88.09 56830.35 88888.00 2018-04-23 13:26:14.406 113 11425.96 88.10 56830.42 88888.00 2018-04-23 13:26:14.906 113 11425.96 88.10 56830.40 88888.00 2018-04-23 13:26:15.406 113 11425.98 88.08 56830.42 88888.00 2018-04-23 13:26:15.906 113 11425.93 88.11 56830.44 88888.00 2018-04-23 13:26:16.406 113 11425.92 88.12 56830.41 88888.00 2018-04-23 13:26:16.906 113 11425.93 88.09 56830.41 88888.00 2018-04-23 13:26:17.406 113 11425.90 88.11 56830.41 88888.00 2018-04-23 13:26:17.906 113 11425.82 88.10 56830.37 88888.00 2018-04-23 13:26:18.406 113 11425.86 88.11 56830.39 88888.00 2018-04-23 13:26:18.906 113 11425.83 88.10 56830.42 88888.00 2018-04-23 13:26:19.406 113 11425.79 88.12 56830.33 88888.00 2018-04-23 13:26:19.906 113 11425.80 88.17 56830.35 88888.00 2018-04-23 13:26:20.406 113 11425.87 88.16 56830.40 88888.00 2018-04-23 13:26:20.906 113 11425.87 88.14 56830.41 88888.00 2018-04-23 13:26:21.406 113 11425.86 88.15 56830.42 88888.00 2018-04-23 13:26:21.906 113 11425.92 88.12 56830.34 88888.00 2018-04-23 13:26:22.406 113 11425.86 88.11 56830.32 88888.00 2018-04-23 13:26:23.406 113 11425.89 88.12 56830.29 88888.00 2018-04-23 13:26:23.906 113 11425.82 88.14 56830.28 88888.00 2018-04-23 13:26:24.406 113 11425.85 88.12 56830.24 88888.00 2018-04-23 13:26:24.906 113 11425.89 88.09 56830.15 88888.00 2018-04-23 13:26:25.406 113 11425.82 88.08 56830.16 88888.00 2018-04-23 13:26:25.906 113 11425.78 88.05 56830.15 88888.00 2018-04-23 13:26:26.406 113 11425.78 88.01 56830.18 88888.00 2018-04-23 13:26:26.906 113 11425.82 87.98 56830.19 88888.00 2018-04-23 13:26:27.406 113 11425.78 88.01 56830.22 88888.00 2018-04-23 13:26:27.906 113 11425.84 88.08 56830.19 88888.00 2018-04-23 13:26:28.406 113 11425.84 88.08 56830.12 88888.00 2018-04-23 13:26:28.906 113 11425.82 88.05 56830.12 88888.00 2018-04-23 13:26:29.406 113 11425.79 88.04 56830.14 88888.00 2018-04-23 13:26:29.906 113 11425.89 88.10 56830.12 88888.00 2018-04-23 13:26:30.406 113 11425.86 88.15 56830.14 88888.00 2018-04-23 13:26:30.906 113 11425.86 88.10 56830.14 88888.00 2018-04-23 13:26:31.406 113 11425.85 88.11 56830.14 88888.00 2018-04-23 13:26:31.906 113 11425.79 88.08 56830.13 88888.00 2018-04-23 13:26:32.406 113 11425.79 88.09 56830.08 88888.00 2018-04-23 13:26:32.906 113 11425.83 88.15 56830.10 88888.00 2018-04-23 13:26:33.406 113 11425.85 88.11 56830.13 88888.00 2018-04-23 13:26:33.906 113 11425.76 88.14 56830.15 88888.00 2018-04-23 13:26:34.406 113 11425.78 88.15 56830.15 88888.00 2018-04-23 13:26:34.906 113 11425.86 88.12 56830.13 88888.00 2018-04-23 13:26:35.406 113 11425.80 88.11 56830.09 88888.00 2018-04-23 13:26:35.906 113 11425.82 88.11 56830.07 88888.00 2018-04-23 13:26:36.406 113 11425.90 88.16 56830.00 88888.00 2018-04-23 13:26:36.906 113 11425.85 88.17 56830.05 88888.00 2018-04-23 13:26:37.406 113 11425.85 88.17 56830.08 88888.00 2018-04-23 13:26:37.906 113 11425.89 88.21 56830.06 88888.00 2018-04-23 13:26:38.406 113 11425.82 88.21 56830.09 88888.00 2018-04-23 13:26:38.906 113 11425.73 88.28 56830.16 88888.00 2018-04-23 13:26:39.406 113 11425.69 88.26 56830.14 88888.00 2018-04-23 13:26:39.906 113 11425.71 88.26 56830.06 88888.00 2018-04-23 13:26:40.406 113 11425.65 88.23 56830.01 88888.00 2018-04-23 13:26:40.906 113 11425.71 88.22 56830.03 88888.00 2018-04-23 13:26:41.406 113 11425.77 88.19 56830.07 88888.00 2018-04-23 13:26:41.906 113 11425.72 88.17 56830.01 88888.00 2018-04-23 13:26:42.406 113 11425.66 88.19 56830.05 88888.00 2018-04-23 13:26:42.906 113 11425.64 88.24 56830.12 88888.00 2018-04-23 13:26:43.406 113 11425.57 88.22 56830.13 88888.00 2018-04-23 13:26:43.906 113 11425.58 88.19 56830.14 88888.00 2018-04-23 13:26:44.406 113 11425.65 88.25 56830.16 88888.00 2018-04-23 13:26:44.906 113 11425.61 88.22 56830.19 88888.00 2018-04-23 13:26:45.406 113 11425.51 88.24 56830.24 88888.00 2018-04-23 13:26:45.906 113 11425.47 88.28 56830.22 88888.00 2018-04-23 13:26:46.406 113 11425.51 88.25 56830.21 88888.00 2018-04-23 13:26:46.906 113 11425.50 88.26 56830.24 88888.00 2018-04-23 13:26:47.406 113 11425.48 88.28 56830.22 88888.00 2018-04-23 13:26:47.906 113 11425.48 88.31 56830.28 88888.00 2018-04-23 13:26:48.406 113 11425.42 88.26 56830.25 88888.00 2018-04-23 13:26:48.906 113 11425.37 88.25 56830.32 88888.00 2018-04-23 13:26:49.406 113 11425.40 88.26 56830.32 88888.00 2018-04-23 13:26:49.906 113 11425.35 88.18 56830.29 88888.00 2018-04-23 13:26:50.406 113 11425.34 88.21 56830.33 88888.00 2018-04-23 13:26:50.906 113 11425.33 88.22 56830.37 88888.00 2018-04-23 13:26:51.406 113 11425.34 88.23 56830.33 88888.00 2018-04-23 13:26:51.906 113 11425.28 88.24 56830.40 88888.00 2018-04-23 13:26:52.406 113 11425.30 88.26 56830.42 88888.00 2018-04-23 13:26:52.906 113 11425.27 88.29 56830.42 88888.00 2018-04-23 13:26:53.406 113 11425.23 88.31 56830.38 88888.00 2018-04-23 13:26:53.906 113 11425.29 88.36 56830.37 88888.00 2018-04-23 13:26:54.406 113 11425.30 88.37 56830.47 88888.00 2018-04-23 13:26:54.906 113 11425.27 88.39 56830.48 88888.00 2018-04-23 13:26:55.406 113 11425.28 88.41 56830.47 88888.00 2018-04-23 13:26:55.906 113 11425.33 88.37 56830.48 88888.00 2018-04-23 13:26:56.406 113 11425.28 88.39 56830.48 88888.00 2018-04-23 13:26:56.906 113 11425.24 88.39 56830.54 88888.00 2018-04-23 13:26:57.406 113 11425.30 88.39 56830.57 88888.00 2018-04-23 13:26:57.906 113 11425.30 88.43 56830.57 88888.00 2018-04-23 13:26:58.406 113 11425.24 88.46 56830.61 88888.00 2018-04-23 13:26:58.906 113 11425.27 88.49 56830.64 88888.00 2018-04-23 13:26:59.406 113 11425.26 88.49 56830.60 88888.00 2018-04-23 13:26:59.906 113 11425.22 88.48 56830.59 88888.00 2018-04-23 13:27:00.406 113 11425.23 88.48 56830.56 88888.00 2018-04-23 13:27:00.906 113 11425.27 88.46 56830.56 88888.00 2018-04-23 13:27:01.406 113 11425.20 88.49 56830.61 88888.00 2018-04-23 13:27:01.906 113 11425.22 88.46 56830.59 88888.00 2018-04-23 13:27:02.406 113 11425.29 88.46 56830.60 88888.00 2018-04-23 13:27:02.906 113 11425.27 88.48 56830.61 88888.00 2018-04-23 13:27:03.406 113 11425.33 88.50 56830.59 88888.00 2018-04-23 13:27:03.906 113 11425.28 88.52 56830.56 88888.00 2018-04-23 13:27:04.406 113 11425.23 88.51 56830.56 88888.00 2018-04-23 13:27:04.906 113 11425.17 88.51 56830.59 88888.00 2018-04-23 13:27:05.406 113 11425.17 88.55 56830.65 88888.00 2018-04-23 13:27:05.906 113 11425.19 88.55 56830.59 88888.00 2018-04-23 13:27:06.406 113 11425.17 88.52 56830.64 88888.00 2018-04-23 13:27:06.906 113 11425.17 88.56 56830.65 88888.00 2018-04-23 13:27:07.406 113 11425.24 88.56 56830.67 88888.00 2018-04-23 13:27:07.906 113 11425.24 88.56 56830.71 88888.00 2018-04-23 13:27:08.406 113 11425.15 88.58 56830.70 88888.00 2018-04-23 13:27:08.906 113 11425.17 88.58 56830.67 88888.00 2018-04-23 13:27:09.406 113 11425.16 88.59 56830.65 88888.00 2018-04-23 13:27:09.906 113 11425.13 88.52 56830.70 88888.00 2018-04-23 13:27:10.406 113 11425.13 88.48 56830.69 88888.00 2018-04-23 13:27:10.906 113 11425.12 88.44 56830.70 88888.00 2018-04-23 13:27:11.406 113 11425.05 88.46 56830.66 88888.00 2018-04-23 13:27:11.906 113 11425.12 88.48 56830.72 88888.00 2018-04-23 13:27:12.406 113 11425.13 88.45 56830.73 88888.00 2018-04-23 13:27:12.906 113 11425.07 88.42 56830.73 88888.00 2018-04-23 13:27:13.406 113 11425.08 88.46 56830.77 88888.00 2018-04-23 13:27:13.906 113 11425.12 88.44 56830.73 88888.00 2018-04-23 13:27:14.406 113 11425.06 88.38 56830.70 88888.00 2018-04-23 13:27:14.906 113 11425.06 88.36 56830.67 88888.00 2018-04-23 13:27:15.406 113 11425.05 88.36 56830.70 88888.00 2018-04-23 13:27:15.906 113 11425.00 88.35 56830.70 88888.00 2018-04-23 13:27:16.406 113 11424.98 88.42 56830.69 88888.00 2018-04-23 13:27:16.906 113 11425.01 88.46 56830.70 88888.00 2018-04-23 13:27:17.406 113 11425.02 88.46 56830.70 88888.00 2018-04-23 13:27:17.906 113 11425.00 88.50 56830.72 88888.00 2018-04-23 13:27:18.406 113 11424.99 88.52 56830.71 88888.00 2018-04-23 13:27:18.906 113 11425.00 88.45 56830.71 88888.00 2018-04-23 13:27:19.406 113 11424.96 88.51 56830.72 88888.00 2018-04-23 13:27:19.906 113 11424.95 88.51 56830.73 88888.00 2018-04-23 13:27:20.406 113 11424.98 88.48 56830.74 88888.00 2018-04-23 13:27:20.906 113 11424.95 88.45 56830.73 88888.00 2018-04-23 13:27:21.406 113 11424.93 88.52 56830.79 88888.00 2018-04-23 13:27:21.906 113 11424.99 88.51 56830.78 88888.00 2018-04-23 13:27:22.406 113 11424.95 88.46 56830.76 88888.00 2018-04-23 13:27:22.906 113 11424.88 88.48 56830.78 88888.00 2018-04-23 13:27:23.406 113 11424.93 88.46 56830.74 88888.00 2018-04-23 13:27:23.906 113 11424.93 88.43 56830.72 88888.00 2018-04-23 13:27:24.406 113 11424.88 88.48 56830.70 88888.00 2018-04-23 13:27:24.906 113 11424.93 88.48 56830.69 88888.00 2018-04-23 13:27:25.406 113 11424.89 88.44 56830.67 88888.00 2018-04-23 13:27:25.906 113 11424.81 88.45 56830.70 88888.00 2018-04-23 13:27:26.406 113 11424.86 88.46 56830.74 88888.00 2018-04-23 13:27:26.906 113 11424.92 88.42 56830.66 88888.00 2018-04-23 13:27:27.406 113 11424.87 88.39 56830.58 88888.00 2018-04-23 13:27:27.906 113 11424.89 88.41 56830.59 88888.00 2018-04-23 13:27:28.406 113 11424.96 88.42 56830.58 88888.00 2018-04-23 13:27:28.906 113 11424.95 88.38 56830.56 88888.00 2018-04-23 13:27:29.406 113 11424.85 88.37 56830.56 88888.00 2018-04-23 13:27:29.906 113 11424.91 88.37 56830.52 88888.00 2018-04-23 13:27:30.406 113 11424.91 88.36 56830.52 88888.00 2018-04-23 13:27:30.906 113 11424.85 88.39 56830.47 88888.00 2018-04-23 13:27:31.406 113 11424.93 88.36 56830.48 88888.00 2018-04-23 13:27:31.906 113 11424.88 88.34 56830.52 88888.00 2018-04-23 13:27:32.406 113 11424.80 88.32 56830.52 88888.00 2018-04-23 13:27:32.906 113 11424.80 88.31 56830.47 88888.00 2018-04-23 13:27:33.406 113 11424.85 88.29 56830.47 88888.00 2018-04-23 13:27:33.906 113 11424.80 88.29 56830.46 88888.00 2018-04-23 13:27:34.406 113 11424.81 88.35 56830.47 88888.00 2018-04-23 13:27:34.906 113 11424.88 88.31 56830.39 88888.00 2018-04-23 13:27:35.406 113 11424.80 88.29 56830.29 88888.00 2018-04-23 13:27:36.406 113 11424.85 88.30 56830.40 88888.00 2018-04-23 13:27:36.906 113 11424.87 88.30 56830.39 88888.00 2018-04-23 13:27:37.406 113 11424.86 88.31 56830.32 88888.00 2018-04-23 13:27:37.906 113 11424.91 88.31 56830.32 88888.00 2018-04-23 13:27:38.406 113 11424.89 88.26 56830.32 88888.00 2018-04-23 13:27:38.906 113 11424.81 88.25 56830.32 88888.00 2018-04-23 13:27:39.406 113 11424.84 88.30 56830.26 88888.00 2018-04-23 13:27:39.906 113 11424.87 88.23 56830.18 88888.00 2018-04-23 13:27:40.406 113 11424.86 88.18 56830.15 88888.00 2018-04-23 13:27:40.906 113 11424.88 88.19 56830.16 88888.00 2018-04-23 13:27:41.406 113 11424.91 88.21 56830.19 88888.00 2018-04-23 13:27:41.906 113 11424.84 88.22 56830.20 88888.00 2018-04-23 13:27:42.406 113 11424.86 88.25 56830.19 88888.00 2018-04-23 13:27:42.906 113 11424.88 88.29 56830.21 88888.00 2018-04-23 13:27:43.406 113 11424.87 88.23 56830.12 88888.00 2018-04-23 13:27:43.906 113 11424.86 88.17 56830.08 88888.00 2018-04-23 13:27:44.406 113 11424.94 88.21 56830.02 88888.00 2018-04-23 13:27:44.906 113 11424.94 88.21 56830.02 88888.00 2018-04-23 13:27:45.406 113 11424.86 88.21 56830.01 88888.00 2018-04-23 13:27:45.906 113 11424.89 88.21 56830.06 88888.00 2018-04-23 13:27:46.406 113 11424.91 88.18 56830.05 88888.00 2018-04-23 13:27:46.906 113 11424.87 88.18 56830.03 88888.00 2018-04-23 13:27:47.406 113 11424.85 88.22 56830.02 88888.00 2018-04-23 13:27:47.906 113 11424.87 88.18 56830.01 88888.00 2018-04-23 13:27:48.406 113 11424.86 88.16 56830.03 88888.00 2018-04-23 13:27:48.906 113 11424.88 88.18 56830.00 88888.00 2018-04-23 13:27:49.406 113 11424.91 88.21 56830.00 88888.00 2018-04-23 13:27:49.906 113 11424.87 88.21 56830.01 88888.00 2018-04-23 13:27:50.406 113 11424.92 88.19 56830.02 88888.00 2018-04-23 13:27:50.906 113 11424.91 88.21 56829.93 88888.00 2018-04-23 13:27:51.407 113 11424.93 88.18 56829.94 88888.00 2018-04-23 13:27:51.907 113 11424.88 88.16 56829.96 88888.00 2018-04-23 13:27:52.407 113 11424.86 88.19 56829.96 88888.00 2018-04-23 13:27:52.907 113 11424.84 88.23 56829.99 88888.00 2018-04-23 13:27:53.407 113 11424.81 88.15 56829.99 88888.00 2018-04-23 13:27:53.907 113 11424.94 88.14 56830.01 88888.00 2018-04-23 13:27:54.407 113 11424.93 88.22 56830.02 88888.00 2018-04-23 13:27:54.907 113 11424.81 88.19 56830.06 88888.00 2018-04-23 13:27:55.407 113 11424.86 88.16 56830.02 88888.00 2018-04-23 13:27:55.907 113 11424.89 88.19 56829.97 88888.00 2018-04-23 13:27:56.407 113 11424.85 88.21 56830.00 88888.00 2018-04-23 13:27:56.907 113 11424.85 88.21 56830.05 88888.00 2018-04-23 13:27:57.407 113 11424.88 88.17 56830.06 88888.00 2018-04-23 13:27:57.907 113 11424.84 88.21 56830.00 88888.00 2018-04-23 13:27:58.407 113 11424.91 88.26 56830.06 88888.00 2018-04-23 13:27:58.907 113 11424.94 88.26 56830.07 88888.00 2018-04-23 13:27:59.407 113 11424.87 88.21 56830.00 88888.00 2018-04-23 13:27:59.907 113 11424.85 88.23 56830.03 88888.00 2018-04-23 13:28:00.407 113 11424.88 88.25 56830.08 88888.00 2018-04-23 13:28:00.907 113 11424.86 88.22 56830.07 88888.00 2018-04-23 13:28:01.407 113 11424.88 88.21 56830.05 88888.00 2018-04-23 13:28:01.907 113 11424.92 88.22 56830.07 88888.00 2018-04-23 13:28:02.407 113 11424.94 88.21 56830.07 88888.00 2018-04-23 13:28:02.907 113 11424.91 88.24 56830.12 88888.00 2018-04-23 13:28:03.407 113 11424.89 88.29 56830.09 88888.00 2018-04-23 13:28:03.907 113 11424.91 88.29 56830.08 88888.00 2018-04-23 13:28:04.407 113 11424.87 88.25 56830.12 88888.00 2018-04-23 13:28:04.907 113 11424.85 88.26 56830.12 88888.00 2018-04-23 13:28:05.407 113 11424.89 88.28 56830.09 88888.00 2018-04-23 13:28:05.907 113 11424.89 88.30 56830.12 88888.00 2018-04-23 13:28:06.407 113 11424.86 88.30 56830.08 88888.00 2018-04-23 13:28:06.907 113 11424.87 88.28 56830.00 88888.00 2018-04-23 13:28:07.407 113 11424.86 88.30 56830.09 88888.00 2018-04-23 13:28:07.907 113 11424.86 88.32 56830.15 88888.00 2018-04-23 13:28:08.407 113 11424.89 88.31 56830.21 88888.00 2018-04-23 13:28:08.907 113 11424.85 88.32 56830.27 88888.00 2018-04-23 13:28:09.407 113 11424.81 88.35 56830.25 88888.00 2018-04-23 13:28:09.907 113 11424.86 88.37 56830.26 88888.00 2018-04-23 13:28:10.407 113 11424.92 88.38 56830.19 88888.00 2018-04-23 13:28:10.907 113 11424.85 88.39 56830.10 88888.00 2018-04-23 13:28:11.407 113 11424.80 88.43 56830.13 88888.00 2018-04-23 13:28:11.907 113 11424.88 88.38 56830.10 88888.00 2018-04-23 13:28:12.407 113 11424.82 88.31 56830.09 88888.00 2018-04-23 13:28:12.907 113 11424.79 88.31 56830.12 88888.00 2018-04-23 13:28:13.407 113 11424.76 88.36 56830.21 88888.00 2018-04-23 13:28:13.907 113 11424.76 88.37 56830.26 88888.00 2018-04-23 13:28:14.407 113 11424.80 88.36 56830.25 88888.00 2018-04-23 13:28:14.907 113 11424.85 88.35 56830.16 88888.00 2018-04-23 13:28:15.407 113 11424.75 88.36 56830.15 88888.00 2018-04-23 13:28:15.907 113 11424.79 88.38 56830.19 88888.00 2018-04-23 13:28:16.407 113 11424.82 88.38 56830.20 88888.00 2018-04-23 13:28:16.907 113 11424.81 88.31 56830.22 88888.00 2018-04-23 13:28:17.907 113 11424.75 88.39 56830.16 88888.00 2018-04-23 13:28:18.407 113 11424.87 88.36 56830.19 88888.00 2018-04-23 13:28:18.907 113 11424.81 88.31 56830.25 88888.00 2018-04-23 13:28:19.407 113 11424.78 88.34 56830.25 88888.00 2018-04-23 13:28:19.907 113 11424.78 88.39 56830.32 88888.00 2018-04-23 13:28:20.407 113 11424.76 88.39 56830.31 88888.00 2018-04-23 13:28:20.907 113 11424.75 88.35 56830.29 88888.00 2018-04-23 13:28:21.407 113 11424.75 88.37 56830.26 88888.00 2018-04-23 13:28:21.907 113 11424.74 88.35 56830.22 88888.00 2018-04-23 13:28:22.407 113 11424.71 88.36 56830.18 88888.00 2018-04-23 13:28:22.907 113 11424.75 88.41 56830.24 88888.00 2018-04-23 13:28:23.407 113 11424.73 88.35 56830.31 88888.00 2018-04-23 13:28:23.907 113 11424.71 88.30 56830.29 88888.00 2018-04-23 13:28:24.407 113 11424.75 88.31 56830.24 88888.00 2018-04-23 13:28:24.907 113 11424.74 88.31 56830.18 88888.00 2018-04-23 13:28:25.407 113 11424.68 88.31 56830.25 88888.00 2018-04-23 13:28:25.907 113 11424.73 88.32 56830.24 88888.00 2018-04-23 13:28:26.407 113 11424.75 88.34 56830.22 88888.00 2018-04-23 13:28:26.907 113 11424.71 88.25 56830.25 88888.00 2018-04-23 13:28:27.907 113 11424.68 88.28 56830.22 88888.00 2018-04-23 13:28:28.407 113 11424.65 88.26 56830.20 88888.00 2018-04-23 13:28:28.907 113 11424.65 88.24 56830.18 88888.00 2018-04-23 13:28:29.407 113 11424.74 88.25 56830.20 88888.00 2018-04-23 13:28:29.907 113 11424.71 88.23 56830.25 88888.00 2018-04-23 13:28:30.407 113 11424.61 88.25 56830.31 88888.00 2018-04-23 13:28:30.907 113 11424.72 88.23 56830.29 88888.00 2018-04-23 13:28:31.407 113 11424.72 88.23 56830.19 88888.00 2018-04-23 13:28:31.907 113 11424.66 88.30 56830.24 88888.00 2018-04-23 13:28:32.407 113 11424.69 88.29 56830.31 88888.00 2018-04-23 13:28:32.907 113 11424.71 88.25 56830.26 88888.00 2018-04-23 13:28:33.407 113 11424.60 88.26 56830.21 88888.00 2018-04-23 13:28:33.907 113 11424.54 88.22 56830.32 88888.00 2018-04-23 13:28:34.407 113 11424.58 88.26 56830.26 88888.00 2018-04-23 13:28:34.907 113 11424.51 88.28 56830.26 88888.00 2018-04-23 13:28:35.407 113 11424.50 88.28 56830.31 88888.00 2018-04-23 13:28:35.907 113 11424.57 88.28 56830.27 88888.00 2018-04-23 13:28:36.407 113 11424.54 88.28 56830.25 88888.00 2018-04-23 13:28:36.907 113 11424.48 88.24 56830.28 88888.00 2018-04-23 13:28:37.407 113 11424.48 88.24 56830.28 88888.00 2018-04-23 13:28:37.907 113 11424.53 88.23 56830.26 88888.00 2018-04-23 13:28:38.407 113 11424.44 88.23 56830.28 88888.00 2018-04-23 13:28:38.907 113 11424.50 88.22 56830.34 88888.00 2018-04-23 13:28:39.407 113 11424.52 88.21 56830.32 88888.00 2018-04-23 13:28:39.907 113 11424.46 88.15 56830.31 88888.00 2018-04-23 13:28:40.407 113 11424.51 88.15 56830.35 88888.00 2018-04-23 13:28:40.907 113 11424.50 88.19 56830.32 88888.00 2018-04-23 13:28:41.407 113 11424.47 88.25 56830.26 88888.00 2018-04-23 13:28:41.907 113 11424.40 88.29 56830.19 88888.00 2018-04-23 13:28:42.407 113 11424.48 88.32 56830.18 88888.00 2018-04-23 13:28:42.907 113 11424.45 88.34 56830.19 88888.00 2018-04-23 13:28:43.407 113 11424.43 88.25 56830.15 88888.00 2018-04-23 13:28:43.907 113 11424.47 88.26 56830.22 88888.00 2018-04-23 13:28:44.407 113 11424.40 88.26 56830.25 88888.00 2018-04-23 13:28:44.907 113 11424.38 88.30 56830.31 88888.00 2018-04-23 13:28:45.407 113 11424.41 88.31 56830.33 88888.00 2018-04-23 13:28:45.907 113 11424.44 88.31 56830.27 88888.00 2018-04-23 13:28:46.407 113 11424.38 88.29 56830.22 88888.00 2018-04-23 13:28:46.907 113 11424.39 88.31 56830.31 88888.00 2018-04-23 13:28:47.407 113 11424.38 88.30 56830.33 88888.00 2018-04-23 13:28:47.907 113 11424.33 88.31 56830.31 88888.00 2018-04-23 13:28:48.407 113 11424.32 88.32 56830.34 88888.00 2018-04-23 13:28:48.907 113 11424.38 88.30 56830.33 88888.00 2018-04-23 13:28:49.407 113 11424.34 88.28 56830.33 88888.00 2018-04-23 13:28:49.907 113 11424.33 88.35 56830.34 88888.00 2018-04-23 13:28:50.407 113 11424.38 88.38 56830.35 88888.00 2018-04-23 13:28:50.907 113 11424.33 88.34 56830.32 88888.00 2018-04-23 13:28:51.407 113 11424.32 88.35 56830.34 88888.00 2018-04-23 13:28:51.907 113 11424.31 88.32 56830.32 88888.00 2018-04-23 13:28:52.407 113 11424.30 88.30 56830.32 88888.00 2018-04-23 13:28:52.907 113 11424.25 88.29 56830.42 88888.00 2018-04-23 13:28:53.407 113 11424.29 88.32 56830.46 88888.00 2018-04-23 13:28:53.907 113 11424.30 88.35 56830.50 88888.00 2018-04-23 13:28:54.407 113 11424.30 88.31 56830.46 88888.00 2018-04-23 13:28:54.907 113 11424.26 88.32 56830.45 88888.00 2018-04-23 13:28:55.407 113 11424.27 88.29 56830.48 88888.00 2018-04-23 13:28:55.907 113 11424.23 88.32 56830.51 88888.00 2018-04-23 13:28:56.407 113 11424.24 88.31 56830.57 88888.00 2018-04-23 13:28:56.907 113 11424.29 88.31 56830.56 88888.00 2018-04-23 13:28:57.407 113 11424.26 88.31 56830.56 88888.00 2018-04-23 13:28:57.907 113 11424.22 88.31 56830.59 88888.00 2018-04-23 13:28:58.407 113 11424.25 88.35 56830.54 88888.00 2018-04-23 13:28:59.407 113 11424.24 88.36 56830.58 88888.00 2018-04-23 13:28:59.907 113 11424.24 88.36 56830.58 88888.00 2018-04-23 13:29:00.407 113 11424.25 88.35 56830.65 88888.00 2018-04-23 13:29:00.907 113 11424.25 88.34 56830.65 88888.00 2018-04-23 13:29:01.407 113 11424.20 88.35 56830.61 88888.00 2018-04-23 13:29:01.907 113 11424.20 88.32 56830.65 88888.00 2018-04-23 13:29:02.407 113 11424.19 88.32 56830.66 88888.00 2018-04-23 13:29:02.907 113 11424.22 88.35 56830.69 88888.00 2018-04-23 13:29:03.407 113 11424.19 88.36 56830.69 88888.00 2018-04-23 13:29:03.907 113 11424.15 88.35 56830.71 88888.00 2018-04-23 13:29:04.407 113 11424.13 88.31 56830.67 88888.00 2018-04-23 13:29:04.907 113 11424.24 88.34 56830.67 88888.00 2018-04-23 13:29:05.407 113 11424.11 88.34 56830.65 88888.00 2018-04-23 13:29:05.907 113 11424.06 88.35 56830.61 88888.00 2018-04-23 13:29:06.407 113 11424.11 88.38 56830.61 88888.00 2018-04-23 13:29:06.907 113 11424.13 88.36 56830.64 88888.00 2018-04-23 13:29:07.407 113 11424.12 88.30 56830.69 88888.00 2018-04-23 13:29:07.907 113 11424.11 88.30 56830.73 88888.00 2018-04-23 13:29:08.407 113 11424.11 88.32 56830.73 88888.00 2018-04-23 13:29:08.907 113 11424.04 88.30 56830.72 88888.00 2018-04-23 13:29:09.407 113 11424.09 88.32 56830.70 88888.00 2018-04-23 13:29:09.907 113 11424.17 88.31 56830.69 88888.00 2018-04-23 13:29:10.407 113 11424.10 88.30 56830.69 88888.00 2018-04-23 13:29:10.907 113 11424.09 88.34 56830.72 88888.00 2018-04-23 13:29:11.407 113 11424.05 88.34 56830.65 88888.00 2018-04-23 13:29:11.907 113 11424.02 88.31 56830.65 88888.00 2018-04-23 13:29:12.407 113 11423.97 88.35 56830.65 88888.00 2018-04-23 13:29:12.907 113 11424.03 88.35 56830.76 88888.00 2018-04-23 13:29:13.407 113 11424.04 88.35 56830.77 88888.00 2018-04-23 13:29:13.907 113 11424.02 88.38 56830.70 88888.00 2018-04-23 13:29:14.407 113 11424.02 88.35 56830.70 88888.00 2018-04-23 13:29:14.907 113 11424.06 88.38 56830.69 88888.00 2018-04-23 13:29:15.407 113 11423.98 88.39 56830.63 88888.00 2018-04-23 13:29:15.907 113 11424.01 88.37 56830.67 88888.00 2018-04-23 13:29:16.407 113 11423.97 88.35 56830.70 88888.00 2018-04-23 13:29:16.907 113 11423.98 88.34 56830.70 88888.00 2018-04-23 13:29:17.407 113 11423.98 88.35 56830.63 88888.00 2018-04-23 13:29:17.907 113 11424.05 88.34 56830.59 88888.00 2018-04-23 13:29:18.407 113 11424.04 88.32 56830.63 88888.00 2018-04-23 13:29:18.907 113 11423.99 88.37 56830.65 88888.00 2018-04-23 13:29:19.407 113 11424.02 88.38 56830.67 88888.00 2018-04-23 13:29:19.907 113 11424.02 88.32 56830.69 88888.00 2018-04-23 13:29:20.407 113 11423.91 88.26 56830.66 88888.00 2018-04-23 13:29:20.907 113 11423.95 88.30 56830.63 88888.00 2018-04-23 13:29:21.407 113 11423.95 88.28 56830.60 88888.00 2018-04-23 13:29:21.907 113 11423.95 88.24 56830.64 88888.00 2018-04-23 13:29:22.407 113 11423.97 88.29 56830.65 88888.00 2018-04-23 13:29:22.907 113 11424.02 88.28 56830.66 88888.00 2018-04-23 13:29:23.407 113 11424.03 88.23 56830.60 88888.00 2018-04-23 13:29:23.907 113 11423.98 88.28 56830.61 88888.00 2018-04-23 13:29:24.407 113 11423.97 88.26 56830.67 88888.00 2018-04-23 13:29:24.907 113 11423.98 88.30 56830.66 88888.00 2018-04-23 13:29:25.407 113 11423.99 88.31 56830.61 88888.00 2018-04-23 13:29:25.907 113 11424.03 88.26 56830.64 88888.00 2018-04-23 13:29:26.407 113 11423.96 88.25 56830.61 88888.00 2018-04-23 13:29:26.907 113 11423.92 88.29 56830.67 88888.00 2018-04-23 13:29:27.407 113 11423.91 88.29 56830.64 88888.00 2018-04-23 13:29:27.907 113 11423.94 88.25 56830.58 88888.00 2018-04-23 13:29:28.407 113 11423.88 88.28 56830.60 88888.00 2018-04-23 13:29:28.907 113 11423.87 88.32 56830.64 88888.00 2018-04-23 13:29:29.407 113 11423.92 88.29 56830.64 88888.00 2018-04-23 13:29:29.907 113 11423.85 88.26 56830.66 88888.00 2018-04-23 13:29:30.407 113 11423.82 88.30 56830.59 88888.00 2018-04-23 13:29:30.907 113 11423.94 88.30 56830.61 88888.00 2018-04-23 13:29:31.407 113 11423.88 88.25 56830.63 88888.00 2018-04-23 13:29:31.907 113 11423.83 88.28 56830.61 88888.00 2018-04-23 13:29:32.407 113 11423.91 88.30 56830.59 88888.00 2018-04-23 13:29:32.907 113 11423.89 88.35 56830.54 88888.00 2018-04-23 13:29:33.407 113 11423.87 88.41 56830.63 88888.00 2018-04-23 13:29:33.907 113 11423.87 88.42 56830.64 88888.00 2018-04-23 13:29:34.407 113 11423.85 88.35 56830.64 88888.00 2018-04-23 13:29:34.907 113 11423.87 88.34 56830.63 88888.00 2018-04-23 13:29:35.407 113 11423.83 88.37 56830.67 88888.00 2018-04-23 13:29:35.907 113 11423.82 88.38 56830.64 88888.00 2018-04-23 13:29:36.407 113 11423.75 88.36 56830.57 88888.00 2018-04-23 13:29:36.907 113 11423.81 88.35 56830.60 88888.00 2018-04-23 13:29:37.407 113 11423.89 88.35 56830.61 88888.00 2018-04-23 13:29:37.907 113 11423.88 88.34 56830.56 88888.00 2018-04-23 13:29:38.407 113 11423.84 88.39 56830.59 88888.00 2018-04-23 13:29:38.907 113 11423.91 88.43 56830.64 88888.00 2018-04-23 13:29:39.407 113 11423.89 88.46 56830.63 88888.00 2018-04-23 13:29:39.907 113 11423.82 88.50 56830.66 88888.00 2018-04-23 13:29:40.907 113 11423.84 88.41 56830.58 88888.00 2018-04-23 13:29:41.407 113 11423.84 88.39 56830.65 88888.00 2018-04-23 13:29:41.907 113 11423.89 88.44 56830.61 88888.00 2018-04-23 13:29:42.407 113 11423.90 88.48 56830.60 88888.00 2018-04-23 13:29:42.907 113 11423.83 88.50 56830.59 88888.00 2018-04-23 13:29:43.407 113 11423.88 88.50 56830.60 88888.00 2018-04-23 13:29:43.907 113 11423.91 88.50 56830.61 88888.00 2018-04-23 13:29:44.407 113 11423.87 88.53 56830.61 88888.00 2018-04-23 13:29:44.907 113 11423.81 88.49 56830.60 88888.00 2018-04-23 13:29:45.407 113 11423.87 88.51 56830.58 88888.00 2018-04-23 13:29:45.907 113 11423.87 88.52 56830.63 88888.00 2018-04-23 13:29:46.407 113 11423.83 88.51 56830.63 88888.00 2018-04-23 13:29:46.907 113 11423.92 88.45 56830.61 88888.00 2018-04-23 13:29:47.407 113 11423.92 88.43 56830.54 88888.00 2018-04-23 13:29:47.907 113 11423.83 88.44 56830.52 88888.00 2018-04-23 13:29:48.907 113 11423.89 88.50 56830.57 88888.00 2018-04-23 13:29:49.407 113 11423.81 88.49 56830.60 88888.00 2018-04-23 13:29:49.907 113 11423.81 88.50 56830.58 88888.00 2018-04-23 13:29:50.407 113 11423.82 88.48 56830.60 88888.00 2018-04-23 13:29:50.907 113 11423.76 88.44 56830.61 88888.00 2018-04-23 13:29:51.407 113 11423.81 88.49 56830.64 88888.00 2018-04-23 13:29:51.907 113 11423.88 88.45 56830.60 88888.00 2018-04-23 13:29:52.407 113 11423.82 88.39 56830.57 88888.00 2018-04-23 13:29:52.907 113 11423.80 88.43 56830.58 88888.00 2018-04-23 13:29:53.407 113 11423.83 88.48 56830.54 88888.00 2018-04-23 13:29:53.907 113 11423.81 88.42 56830.57 88888.00 2018-04-23 13:29:54.407 113 11423.71 88.41 56830.57 88888.00 2018-04-23 13:29:54.907 113 11423.74 88.42 56830.61 88888.00 2018-04-23 13:29:55.407 113 11423.73 88.43 56830.59 88888.00 2018-04-23 13:29:55.907 113 11423.67 88.39 56830.56 88888.00 2018-04-23 13:29:56.407 113 11423.73 88.41 56830.65 88888.00 2018-04-23 13:29:56.907 113 11423.74 88.41 56830.67 88888.00 2018-04-23 13:29:57.407 113 11423.69 88.37 56830.63 88888.00 2018-04-23 13:29:57.907 113 11423.69 88.38 56830.60 88888.00 2018-04-23 13:29:58.407 113 11423.73 88.39 56830.64 88888.00 2018-04-23 13:29:58.908 113 11423.66 88.37 56830.58 88888.00 2018-04-23 13:29:59.408 113 11423.64 88.36 56830.61 88888.00 2018-04-23 13:29:59.908 113 11423.70 88.31 56830.64 88888.00 2018-04-23 13:30:00.408 113 11423.66 88.34 56830.61 88888.00 2018-04-23 13:30:00.908 113 11423.60 88.37 56830.61 88888.00 2018-04-23 13:30:01.408 113 11423.68 88.37 56830.59 88888.00 2018-04-23 13:30:01.908 113 11423.63 88.34 56830.57 88888.00 2018-04-23 13:30:02.408 113 11423.60 88.30 56830.53 88888.00 2018-04-23 13:30:02.908 113 11423.62 88.31 56830.53 88888.00 2018-04-23 13:30:03.408 113 11423.64 88.28 56830.53 88888.00 2018-04-23 13:30:03.908 113 11423.68 88.22 56830.51 88888.00 2018-04-23 13:30:04.408 113 11423.61 88.21 56830.53 88888.00 2018-04-23 13:30:04.908 113 11423.70 88.24 56830.53 88888.00 2018-04-23 13:30:05.408 113 11423.69 88.29 56830.51 88888.00 2018-04-23 13:30:05.908 113 11423.66 88.28 56830.54 88888.00 2018-04-23 13:30:06.408 113 11423.68 88.22 56830.53 88888.00 2018-04-23 13:30:06.908 113 11423.60 88.17 56830.57 88888.00 2018-04-23 13:30:07.408 113 11423.60 88.17 56830.48 88888.00 2018-04-23 13:30:07.908 113 11423.64 88.19 56830.47 88888.00 2018-04-23 13:30:08.408 113 11423.61 88.14 56830.52 88888.00 2018-04-23 13:30:08.908 113 11423.59 88.18 56830.53 88888.00 2018-04-23 13:30:09.408 113 11423.68 88.18 56830.53 88888.00 2018-04-23 13:30:09.908 113 11423.64 88.16 56830.48 88888.00 2018-04-23 13:30:10.408 113 11423.59 88.12 56830.48 88888.00 2018-04-23 13:30:10.908 113 11423.62 88.15 56830.52 88888.00 2018-04-23 13:30:11.408 113 11423.64 88.12 56830.51 88888.00 2018-04-23 13:30:12.408 113 11423.62 88.14 56830.52 88888.00 2018-04-23 13:30:12.908 113 11423.59 88.15 56830.48 88888.00 2018-04-23 13:30:13.408 113 11423.55 88.11 56830.45 88888.00 2018-04-23 13:30:13.908 113 11423.55 88.10 56830.39 88888.00 2018-04-23 13:30:14.408 113 11423.59 88.11 56830.42 88888.00 2018-04-23 13:30:14.908 113 11423.53 88.14 56830.42 88888.00 2018-04-23 13:30:15.408 113 11423.54 88.16 56830.40 88888.00 2018-04-23 13:30:15.908 113 11423.63 88.09 56830.42 88888.00 2018-04-23 13:30:16.408 113 11423.61 88.07 56830.42 88888.00 2018-04-23 13:30:16.908 113 11423.54 88.07 56830.42 88888.00 2018-04-23 13:30:17.408 113 11423.54 88.07 56830.39 88888.00 2018-04-23 13:30:17.908 113 11423.55 88.04 56830.34 88888.00 2018-04-23 13:30:18.408 113 11423.52 88.05 56830.37 88888.00 2018-04-23 13:30:18.908 113 11423.49 88.03 56830.35 88888.00 2018-04-23 13:30:19.408 113 11423.55 88.01 56830.35 88888.00 2018-04-23 13:30:19.908 113 11423.52 87.96 56830.40 88888.00 2018-04-23 13:30:20.408 113 11423.54 87.94 56830.45 88888.00 2018-04-23 13:30:20.908 113 11423.61 87.90 56830.42 88888.00 2018-04-23 13:30:21.408 113 11423.54 87.89 56830.38 88888.00 2018-04-23 13:30:21.908 113 11423.50 87.95 56830.37 88888.00 2018-04-23 13:30:22.408 113 11423.55 87.94 56830.25 88888.00 2018-04-23 13:30:22.908 113 11423.54 87.94 56830.26 88888.00 2018-04-23 13:30:23.408 113 11423.50 87.92 56830.24 88888.00 2018-04-23 13:30:23.908 113 11423.53 87.95 56830.29 88888.00 2018-04-23 13:30:24.408 113 11423.57 87.94 56830.28 88888.00 2018-04-23 13:30:24.908 113 11423.59 87.91 56830.21 88888.00 2018-04-23 13:30:25.408 113 11423.60 87.89 56830.22 88888.00 2018-04-23 13:30:25.908 113 11423.56 87.85 56830.28 88888.00 2018-04-23 13:30:26.408 113 11423.49 87.87 56830.24 88888.00 2018-04-23 13:30:26.908 113 11423.48 87.85 56830.21 88888.00 2018-04-23 13:30:27.408 113 11423.52 87.89 56830.21 88888.00 2018-04-23 13:30:27.908 113 11423.47 87.88 56830.21 88888.00 2018-04-23 13:30:28.408 113 11423.49 87.88 56830.15 88888.00 2018-04-23 13:30:28.908 113 11423.52 87.90 56830.13 88888.00 2018-04-23 13:30:29.408 113 11423.52 87.89 56830.08 88888.00 2018-04-23 13:30:29.908 113 11423.48 87.92 56830.13 88888.00 2018-04-23 13:30:30.408 113 11423.53 87.88 56830.13 88888.00 2018-04-23 13:30:30.908 113 11423.50 87.89 56830.14 88888.00 2018-04-23 13:30:31.408 113 11423.43 87.88 56830.09 88888.00 2018-04-23 13:30:31.908 113 11423.43 87.90 56830.12 88888.00 2018-04-23 13:30:32.408 113 11423.39 87.90 56830.09 88888.00 2018-04-23 13:30:32.908 113 11423.33 87.88 56830.07 88888.00 2018-04-23 13:30:33.408 113 11423.35 87.90 56830.03 88888.00 2018-04-23 13:30:33.908 113 11423.41 87.85 56830.05 88888.00 2018-04-23 13:30:34.408 113 11423.36 87.78 56829.99 88888.00 2018-04-23 13:30:34.908 113 11423.36 87.77 56830.03 88888.00 2018-04-23 13:30:35.408 113 11423.40 87.76 56830.07 88888.00 2018-04-23 13:30:35.908 113 11423.35 87.76 56829.96 88888.00 2018-04-23 13:30:36.408 113 11423.33 87.76 56829.92 88888.00 2018-04-23 13:30:36.908 113 11423.35 87.78 56830.01 88888.00 2018-04-23 13:30:37.408 113 11423.30 87.78 56829.97 88888.00 2018-04-23 13:30:37.908 113 11423.23 87.83 56830.02 88888.00 2018-04-23 13:30:38.408 113 11423.29 87.82 56830.00 88888.00 2018-04-23 13:30:38.908 113 11423.36 87.78 56830.00 88888.00 2018-04-23 13:30:39.408 113 11423.33 87.77 56829.97 88888.00 2018-04-23 13:30:39.908 113 11423.29 87.75 56829.93 88888.00 2018-04-23 13:30:40.408 113 11423.32 87.77 56829.95 88888.00 2018-04-23 13:30:40.908 113 11423.29 87.76 56829.92 88888.00 2018-04-23 13:30:41.408 113 11423.28 87.71 56829.90 88888.00 2018-04-23 13:30:41.908 113 11423.28 87.68 56829.89 88888.00 2018-04-23 13:30:42.408 113 11423.30 87.73 56829.93 88888.00 2018-04-23 13:30:42.908 113 11423.29 87.73 56829.90 88888.00 2018-04-23 13:30:43.908 113 11423.28 87.74 56829.94 88888.00 2018-04-23 13:30:44.408 113 11423.26 87.75 56829.92 88888.00 2018-04-23 13:30:44.908 113 11423.32 87.75 56829.97 88888.00 2018-04-23 13:30:45.408 113 11423.32 87.73 56829.95 88888.00 2018-04-23 13:30:45.908 113 11423.21 87.69 56829.93 88888.00 2018-04-23 13:30:46.408 113 11423.22 87.75 56829.89 88888.00 2018-04-23 13:30:46.908 113 11423.30 87.73 56829.89 88888.00 2018-04-23 13:30:47.408 113 11423.30 87.66 56829.89 88888.00 2018-04-23 13:30:47.908 113 11423.25 87.68 56829.93 88888.00 2018-04-23 13:30:48.408 113 11423.28 87.71 56829.86 88888.00 2018-04-23 13:30:48.908 113 11423.28 87.71 56829.89 88888.00 2018-04-23 13:30:49.408 113 11423.19 87.69 56829.90 88888.00 2018-04-23 13:30:49.908 113 11423.23 87.73 56829.95 88888.00 2018-04-23 13:30:50.408 113 11423.22 87.71 56829.96 88888.00 2018-04-23 13:30:50.908 113 11423.21 87.74 56829.96 88888.00 2018-04-23 13:30:51.408 113 11423.25 87.78 56829.99 88888.00 2018-04-23 13:30:51.908 113 11423.28 87.73 56829.93 88888.00 2018-04-23 13:30:52.408 113 11423.20 87.71 56829.92 88888.00 2018-04-23 13:30:52.908 113 11423.22 87.74 56829.95 88888.00 2018-04-23 13:30:53.908 113 11423.18 87.80 56829.99 88888.00 2018-04-23 13:30:54.408 113 11423.19 87.80 56829.99 88888.00 2018-04-23 13:30:54.908 113 11423.30 87.81 56829.99 88888.00 2018-04-23 13:30:55.408 113 11423.25 87.80 56830.03 88888.00 2018-04-23 13:30:55.908 113 11423.20 87.80 56830.06 88888.00 2018-04-23 13:30:56.408 113 11423.26 87.84 56830.07 88888.00 2018-04-23 13:30:56.908 113 11423.23 87.84 56830.08 88888.00 2018-04-23 13:30:57.408 113 11423.15 87.85 56830.16 88888.00 2018-04-23 13:30:57.908 113 11423.18 87.84 56830.13 88888.00 2018-04-23 13:30:58.408 113 11423.19 87.85 56830.10 88888.00 2018-04-23 13:30:58.908 113 11423.11 87.88 56830.07 88888.00 2018-04-23 13:30:59.408 113 11423.15 87.85 56830.12 88888.00 2018-04-23 13:30:59.908 113 11423.14 87.82 56830.14 88888.00 2018-04-23 13:31:00.408 113 11423.08 87.83 56830.19 88888.00 2018-04-23 13:31:00.908 113 11423.08 87.88 56830.25 88888.00 2018-04-23 13:31:01.408 113 11423.15 87.89 56830.21 88888.00 2018-04-23 13:31:01.908 113 11423.09 87.84 56830.26 88888.00 2018-04-23 13:31:02.408 113 11423.11 87.84 56830.31 88888.00 2018-04-23 13:31:02.908 113 11423.12 87.89 56830.37 88888.00 2018-04-23 13:31:03.408 113 11423.06 87.88 56830.40 88888.00 2018-04-23 13:31:03.908 113 11423.00 87.88 56830.41 88888.00 2018-04-23 13:31:04.408 113 11423.02 87.88 56830.44 88888.00 2018-04-23 13:31:04.908 113 11423.04 87.87 56830.46 88888.00 2018-04-23 13:31:05.408 113 11422.98 87.88 56830.47 88888.00 2018-04-23 13:31:05.908 113 11422.97 87.94 56830.45 88888.00 2018-04-23 13:31:06.408 113 11422.98 87.91 56830.37 88888.00 2018-04-23 13:31:06.908 113 11422.94 87.88 56830.44 88888.00 2018-04-23 13:31:07.408 113 11422.88 87.87 56830.44 88888.00 2018-04-23 13:31:07.908 113 11422.95 87.91 56830.47 88888.00 2018-04-23 13:31:08.408 113 11422.91 87.95 56830.48 88888.00 2018-04-23 13:31:08.908 113 11422.88 87.94 56830.51 88888.00 2018-04-23 13:31:09.408 113 11422.92 87.90 56830.51 88888.00 2018-04-23 13:31:09.908 113 11422.88 87.89 56830.46 88888.00 2018-04-23 13:31:10.408 113 11422.86 87.89 56830.48 88888.00 2018-04-23 13:31:10.908 113 11422.87 87.89 56830.56 88888.00 2018-04-23 13:31:11.408 113 11422.88 87.89 56830.51 88888.00 2018-04-23 13:31:11.908 113 11422.90 87.87 56830.52 88888.00 2018-04-23 13:31:12.408 113 11422.86 87.87 56830.58 88888.00 2018-04-23 13:31:12.908 113 11422.83 87.88 56830.65 88888.00 2018-04-23 13:31:13.408 113 11422.78 87.88 56830.64 88888.00 2018-04-23 13:31:13.908 113 11422.78 87.91 56830.67 88888.00 2018-04-23 13:31:14.408 113 11422.86 87.98 56830.70 88888.00 2018-04-23 13:31:14.908 113 11422.80 87.98 56830.65 88888.00 2018-04-23 13:31:15.408 113 11422.73 87.96 56830.66 88888.00 2018-04-23 13:31:15.908 113 11422.71 87.95 56830.71 88888.00 2018-04-23 13:31:16.408 113 11422.71 87.94 56830.71 88888.00 2018-04-23 13:31:16.908 113 11422.72 87.94 56830.71 88888.00 2018-04-23 13:31:17.408 113 11422.73 87.95 56830.66 88888.00 2018-04-23 13:31:17.908 113 11422.76 87.95 56830.66 88888.00 2018-04-23 13:31:18.408 113 11422.66 87.95 56830.69 88888.00 2018-04-23 13:31:18.908 113 11422.71 87.92 56830.69 88888.00 2018-04-23 13:31:19.408 113 11422.78 87.87 56830.70 88888.00 2018-04-23 13:31:19.908 113 11422.70 87.88 56830.74 88888.00 2018-04-23 13:31:20.408 113 11422.63 87.91 56830.72 88888.00 2018-04-23 13:31:20.908 113 11422.69 87.90 56830.69 88888.00 2018-04-23 13:31:21.408 113 11422.64 87.89 56830.72 88888.00 2018-04-23 13:31:21.908 113 11422.62 87.92 56830.74 88888.00 2018-04-23 13:31:22.408 113 11422.63 87.95 56830.73 88888.00 2018-04-23 13:31:22.908 113 11422.63 87.88 56830.67 88888.00 2018-04-23 13:31:23.408 113 11422.62 87.88 56830.66 88888.00 2018-04-23 13:31:23.908 113 11422.64 87.90 56830.67 88888.00 2018-04-23 13:31:24.408 113 11422.65 87.88 56830.63 88888.00 2018-04-23 13:31:25.408 113 11422.67 87.82 56830.61 88888.00 2018-04-23 13:31:25.908 113 11422.69 87.80 56830.61 88888.00 2018-04-23 13:31:26.408 113 11422.67 87.82 56830.58 88888.00 2018-04-23 13:31:26.908 113 11422.64 87.84 56830.56 88888.00 2018-04-23 13:31:27.408 113 11422.67 87.82 56830.54 88888.00 2018-04-23 13:31:27.908 113 11422.64 87.77 56830.52 88888.00 2018-04-23 13:31:28.408 113 11422.63 87.76 56830.45 88888.00 2018-04-23 13:31:28.908 113 11422.72 87.73 56830.46 88888.00 2018-04-23 13:31:29.408 113 11422.70 87.71 56830.45 88888.00 2018-04-23 13:31:29.908 113 11422.69 87.74 56830.44 88888.00 2018-04-23 13:31:30.408 113 11422.73 87.76 56830.44 88888.00 2018-04-23 13:31:30.908 113 11422.78 87.71 56830.48 88888.00 2018-04-23 13:31:31.408 113 11422.72 87.73 56830.50 88888.00 2018-04-23 13:31:31.908 113 11422.74 87.70 56830.47 88888.00 2018-04-23 13:31:32.408 113 11422.76 87.70 56830.48 88888.00 2018-04-23 13:31:32.908 113 11422.72 87.67 56830.47 88888.00 2018-04-23 13:31:33.408 113 11422.71 87.69 56830.42 88888.00 2018-04-23 13:31:33.908 113 11422.76 87.67 56830.41 88888.00 2018-04-23 13:31:34.408 113 11422.71 87.64 56830.40 88888.00 2018-04-23 13:31:34.908 113 11422.76 87.68 56830.42 88888.00 2018-04-23 13:31:35.408 113 11422.78 87.63 56830.41 88888.00 2018-04-23 13:31:35.908 113 11422.71 87.62 56830.35 88888.00 2018-04-23 13:31:36.408 113 11422.72 87.62 56830.37 88888.00 2018-04-23 13:31:36.908 113 11422.79 87.63 56830.38 88888.00 2018-04-23 13:31:37.408 113 11422.77 87.62 56830.34 88888.00 2018-04-23 13:31:37.908 113 11422.74 87.60 56830.37 88888.00 2018-04-23 13:31:38.408 113 11422.74 87.61 56830.35 88888.00 2018-04-23 13:31:38.908 113 11422.73 87.61 56830.31 88888.00 2018-04-23 13:31:39.408 113 11422.64 87.58 56830.27 88888.00 2018-04-23 13:31:39.908 113 11422.63 87.60 56830.24 88888.00 2018-04-23 13:31:40.408 113 11422.63 87.62 56830.32 88888.00 2018-04-23 13:31:40.908 113 11422.52 87.57 56830.32 88888.00 2018-04-23 13:31:41.408 113 11422.56 87.58 56830.32 88888.00 2018-04-23 13:31:41.908 113 11422.64 87.58 56830.35 88888.00 2018-04-23 13:31:42.408 113 11422.64 87.58 56830.35 88888.00 2018-04-23 13:31:42.908 113 11422.56 87.57 56830.34 88888.00 2018-04-23 13:31:43.408 113 11422.60 87.56 56830.33 88888.00 2018-04-23 13:31:43.908 113 11422.53 87.55 56830.31 88888.00 2018-04-23 13:31:44.408 113 11422.52 87.55 56830.34 88888.00 2018-04-23 13:31:44.908 113 11422.55 87.58 56830.38 88888.00 2018-04-23 13:31:45.408 113 11422.56 87.61 56830.34 88888.00 2018-04-23 13:31:45.908 113 11422.51 87.61 56830.34 88888.00 2018-04-23 13:31:46.408 113 11422.56 87.61 56830.35 88888.00 2018-04-23 13:31:46.908 113 11422.58 87.58 56830.39 88888.00 2018-04-23 13:31:47.408 113 11422.50 87.57 56830.35 88888.00 2018-04-23 13:31:47.908 113 11422.49 87.60 56830.33 88888.00 2018-04-23 13:31:48.408 113 11422.46 87.60 56830.33 88888.00 2018-04-23 13:31:48.908 113 11422.46 87.58 56830.33 88888.00 2018-04-23 13:31:49.408 113 11422.48 87.60 56830.31 88888.00 2018-04-23 13:31:49.908 113 11422.52 87.60 56830.35 88888.00 2018-04-23 13:31:50.408 113 11422.50 87.60 56830.37 88888.00 2018-04-23 13:31:50.908 113 11422.44 87.62 56830.34 88888.00 2018-04-23 13:31:51.408 113 11422.50 87.63 56830.34 88888.00 2018-04-23 13:31:51.908 113 11422.53 87.62 56830.39 88888.00 2018-04-23 13:31:52.408 113 11422.52 87.60 56830.40 88888.00 2018-04-23 13:31:52.908 113 11422.53 87.64 56830.41 88888.00 2018-04-23 13:31:53.408 113 11422.52 87.69 56830.41 88888.00 2018-04-23 13:31:53.908 113 11422.45 87.68 56830.40 88888.00 2018-04-23 13:31:54.408 113 11422.43 87.77 56830.39 88888.00 2018-04-23 13:31:54.908 113 11422.51 87.76 56830.44 88888.00 2018-04-23 13:31:55.409 113 11422.51 87.70 56830.46 88888.00 2018-04-23 13:31:55.909 113 11422.48 87.75 56830.50 88888.00 2018-04-23 13:31:56.409 113 11422.52 87.77 56830.48 88888.00 2018-04-23 13:31:56.909 113 11422.52 87.71 56830.47 88888.00 2018-04-23 13:31:57.409 113 11422.48 87.74 56830.48 88888.00 2018-04-23 13:31:57.909 113 11422.53 87.78 56830.40 88888.00 2018-04-23 13:31:58.409 113 11422.52 87.78 56830.39 88888.00 2018-04-23 13:31:58.909 113 11422.48 87.78 56830.45 88888.00 2018-04-23 13:31:59.409 113 11422.53 87.77 56830.50 88888.00 2018-04-23 13:31:59.909 113 11422.55 87.77 56830.41 88888.00 2018-04-23 13:32:00.409 113 11422.48 87.76 56830.38 88888.00 2018-04-23 13:32:00.909 113 11422.38 87.82 56830.37 88888.00 2018-04-23 13:32:01.409 113 11422.48 87.85 56830.41 88888.00 2018-04-23 13:32:01.909 113 11422.51 87.85 56830.45 88888.00 2018-04-23 13:32:02.409 113 11422.45 87.82 56830.47 88888.00 2018-04-23 13:32:02.909 113 11422.51 87.83 56830.53 88888.00 2018-04-23 13:32:03.409 113 11422.51 87.83 56830.57 88888.00 2018-04-23 13:32:03.909 113 11422.49 87.84 56830.54 88888.00 2018-04-23 13:32:04.409 113 11422.53 87.84 56830.58 88888.00 2018-04-23 13:32:04.909 113 11422.52 87.83 56830.66 88888.00 2018-04-23 13:32:05.409 113 11422.50 87.80 56830.63 88888.00 2018-04-23 13:32:05.909 113 11422.53 87.82 56830.61 88888.00 2018-04-23 13:32:06.909 113 11422.42 87.90 56830.60 88888.00 2018-04-23 13:32:07.409 113 11422.48 87.92 56830.64 88888.00 2018-04-23 13:32:07.909 113 11422.50 87.90 56830.66 88888.00 2018-04-23 13:32:08.409 113 11422.43 87.90 56830.69 88888.00 2018-04-23 13:32:08.909 113 11422.41 87.92 56830.69 88888.00 2018-04-23 13:32:09.409 113 11422.51 87.89 56830.67 88888.00 2018-04-23 13:32:09.909 113 11422.49 87.87 56830.66 88888.00 2018-04-23 13:32:10.409 113 11422.48 87.89 56830.70 88888.00 2018-04-23 13:32:10.909 113 11422.48 87.90 56830.74 88888.00 2018-04-23 13:32:11.409 113 11422.46 87.91 56830.76 88888.00 2018-04-23 13:32:11.909 113 11422.42 87.96 56830.77 88888.00 2018-04-23 13:32:12.409 113 11422.44 88.01 56830.79 88888.00 2018-04-23 13:32:12.909 113 11422.53 88.00 56830.80 88888.00 2018-04-23 13:32:13.409 113 11422.44 87.98 56830.79 88888.00 2018-04-23 13:32:13.909 113 11422.43 88.01 56830.85 88888.00 2018-04-23 13:32:14.909 113 11422.44 88.00 56830.92 88888.00 2018-04-23 13:32:15.409 113 11422.39 88.05 56830.95 88888.00 2018-04-23 13:32:15.909 113 11422.46 88.07 56830.92 88888.00 2018-04-23 13:32:16.409 113 11422.42 88.04 56830.97 88888.00 2018-04-23 13:32:16.909 113 11422.41 88.07 56831.02 88888.00 2018-04-23 13:32:17.409 113 11422.48 88.04 56830.99 88888.00 2018-04-23 13:32:17.909 113 11422.43 88.04 56830.98 88888.00 2018-04-23 13:32:18.409 113 11422.41 88.03 56830.99 88888.00 2018-04-23 13:32:18.909 113 11422.48 88.07 56830.99 88888.00 2018-04-23 13:32:19.409 113 11422.46 88.05 56831.02 88888.00 2018-04-23 13:32:19.909 113 11422.44 88.05 56831.01 88888.00 2018-04-23 13:32:20.409 113 11422.45 88.07 56831.02 88888.00 2018-04-23 13:32:20.909 113 11422.50 88.09 56831.02 88888.00 2018-04-23 13:32:21.409 113 11422.45 88.08 56830.99 88888.00 2018-04-23 13:32:21.909 113 11422.45 88.11 56830.96 88888.00 2018-04-23 13:32:22.409 113 11422.48 88.11 56830.95 88888.00 2018-04-23 13:32:22.909 113 11422.48 88.14 56830.93 88888.00 2018-04-23 13:32:23.409 113 11422.49 88.16 56830.93 88888.00 2018-04-23 13:32:23.909 113 11422.52 88.23 56830.90 88888.00 2018-04-23 13:32:24.909 113 11422.43 88.26 56830.95 88888.00 2018-04-23 13:32:25.409 113 11422.51 88.30 56830.90 88888.00 2018-04-23 13:32:25.909 113 11422.52 88.24 56830.87 88888.00 2018-04-23 13:32:26.409 113 11422.50 88.22 56830.86 88888.00 2018-04-23 13:32:26.909 113 11422.52 88.21 56830.86 88888.00 2018-04-23 13:32:27.409 113 11422.57 88.19 56830.79 88888.00 2018-04-23 13:32:27.909 113 11422.53 88.21 56830.73 88888.00 2018-04-23 13:32:28.409 113 11422.62 88.25 56830.76 88888.00 2018-04-23 13:32:28.909 113 11422.63 88.23 56830.76 88888.00 2018-04-23 13:32:29.409 113 11422.60 88.25 56830.72 88888.00 2018-04-23 13:32:29.909 113 11422.52 88.28 56830.73 88888.00 2018-04-23 13:32:30.409 113 11422.60 88.24 56830.70 88888.00 2018-04-23 13:32:30.909 113 11422.63 88.21 56830.66 88888.00 2018-04-23 13:32:31.409 113 11422.60 88.24 56830.67 88888.00 2018-04-23 13:32:31.909 113 11422.63 88.25 56830.69 88888.00 2018-04-23 13:32:32.409 113 11422.62 88.25 56830.69 88888.00 2018-04-23 13:32:32.909 113 11422.57 88.19 56830.61 88888.00 2018-04-23 13:32:33.409 113 11422.62 88.19 56830.61 88888.00 2018-04-23 13:32:33.909 113 11422.67 88.21 56830.63 88888.00 2018-04-23 13:32:34.409 113 11422.63 88.23 56830.61 88888.00 2018-04-23 13:32:34.909 113 11422.67 88.26 56830.59 88888.00 2018-04-23 13:32:35.409 113 11422.69 88.28 56830.61 88888.00 2018-04-23 13:32:35.909 113 11422.65 88.29 56830.58 88888.00 2018-04-23 13:32:36.409 113 11422.66 88.30 56830.52 88888.00 2018-04-23 13:32:36.909 113 11422.74 88.31 56830.50 88888.00 2018-04-23 13:32:37.409 113 11422.71 88.32 56830.53 88888.00 2018-04-23 13:32:37.909 113 11422.67 88.29 56830.50 88888.00 2018-04-23 13:32:38.409 113 11422.71 88.25 56830.47 88888.00 2018-04-23 13:32:38.909 113 11422.67 88.26 56830.48 88888.00 2018-04-23 13:32:39.409 113 11422.67 88.22 56830.47 88888.00 2018-04-23 13:32:39.909 113 11422.65 88.24 56830.37 88888.00 2018-04-23 13:32:40.409 113 11422.67 88.25 56830.35 88888.00 2018-04-23 13:32:40.909 113 11422.58 88.25 56830.39 88888.00 2018-04-23 13:32:41.409 113 11422.58 88.26 56830.46 88888.00 2018-04-23 13:32:41.909 113 11422.69 88.23 56830.48 88888.00 2018-04-23 13:32:42.409 113 11422.65 88.23 56830.51 88888.00 2018-04-23 13:32:42.909 113 11422.64 88.29 56830.52 88888.00 2018-04-23 13:32:43.409 113 11422.74 88.30 56830.50 88888.00 2018-04-23 13:32:43.909 113 11422.70 88.29 56830.47 88888.00 2018-04-23 13:32:44.409 113 11422.63 88.30 56830.51 88888.00 2018-04-23 13:32:44.909 113 11422.62 88.38 56830.45 88888.00 2018-04-23 13:32:45.409 113 11422.57 88.31 56830.41 88888.00 2018-04-23 13:32:45.909 113 11422.60 88.35 56830.42 88888.00 2018-04-23 13:32:46.409 113 11422.62 88.38 56830.46 88888.00 2018-04-23 13:32:46.909 113 11422.64 88.32 56830.48 88888.00 2018-04-23 13:32:47.409 113 11422.64 88.32 56830.45 88888.00 2018-04-23 13:32:47.909 113 11422.64 88.35 56830.42 88888.00 2018-04-23 13:32:48.409 113 11422.67 88.32 56830.40 88888.00 2018-04-23 13:32:48.909 113 11422.67 88.34 56830.39 88888.00 2018-04-23 13:32:49.409 113 11422.69 88.37 56830.38 88888.00 2018-04-23 13:32:49.909 113 11422.73 88.36 56830.38 88888.00 2018-04-23 13:32:50.409 113 11422.66 88.35 56830.37 88888.00 2018-04-23 13:32:50.909 113 11422.62 88.31 56830.39 88888.00 2018-04-23 13:32:51.409 113 11422.64 88.32 56830.41 88888.00 2018-04-23 13:32:51.909 113 11422.66 88.35 56830.39 88888.00 2018-04-23 13:32:52.409 113 11422.59 88.36 56830.40 88888.00 2018-04-23 13:32:52.909 113 11422.60 88.41 56830.38 88888.00 2018-04-23 13:32:53.409 113 11422.67 88.41 56830.40 88888.00 2018-04-23 13:32:53.909 113 11422.66 88.39 56830.39 88888.00 2018-04-23 13:32:54.409 113 11422.69 88.42 56830.38 88888.00 2018-04-23 13:32:54.909 113 11422.79 88.43 56830.37 88888.00 2018-04-23 13:32:55.409 113 11422.77 88.41 56830.37 88888.00 2018-04-23 13:32:55.909 113 11422.67 88.44 56830.32 88888.00 2018-04-23 13:32:56.409 113 11422.76 88.42 56830.35 88888.00 2018-04-23 13:32:56.909 113 11422.76 88.42 56830.34 88888.00 2018-04-23 13:32:57.409 113 11422.73 88.43 56830.32 88888.00 2018-04-23 13:32:57.909 113 11422.74 88.50 56830.31 88888.00 2018-04-23 13:32:58.409 113 11422.74 88.50 56830.35 88888.00 2018-04-23 13:32:58.909 113 11422.71 88.49 56830.39 88888.00 2018-04-23 13:32:59.409 113 11422.76 88.50 56830.37 88888.00 2018-04-23 13:32:59.909 113 11422.76 88.49 56830.35 88888.00 2018-04-23 13:33:00.409 113 11422.71 88.48 56830.42 88888.00 2018-04-23 13:33:00.909 113 11422.76 88.49 56830.42 88888.00 2018-04-23 13:33:01.409 113 11422.78 88.48 56830.47 88888.00 2018-04-23 13:33:01.909 113 11422.72 88.49 56830.53 88888.00 2018-04-23 13:33:02.409 113 11422.74 88.49 56830.54 88888.00 2018-04-23 13:33:02.909 113 11422.71 88.48 56830.56 88888.00 2018-04-23 13:33:03.409 113 11422.62 88.48 56830.57 88888.00 2018-04-23 13:33:03.909 113 11422.65 88.49 56830.51 88888.00 2018-04-23 13:33:04.409 113 11422.73 88.55 56830.51 88888.00 2018-04-23 13:33:04.909 113 11422.74 88.56 56830.52 88888.00 2018-04-23 13:33:05.409 113 11422.71 88.57 56830.57 88888.00 2018-04-23 13:33:05.909 113 11422.77 88.60 56830.59 88888.00 2018-04-23 13:33:06.409 113 11422.67 88.56 56830.63 88888.00 2018-04-23 13:33:06.909 113 11422.63 88.57 56830.64 88888.00 2018-04-23 13:33:07.409 113 11422.65 88.58 56830.63 88888.00 2018-04-23 13:33:07.909 113 11422.72 88.57 56830.60 88888.00 2018-04-23 13:33:08.409 113 11422.63 88.58 56830.58 88888.00 2018-04-23 13:33:08.909 113 11422.65 88.62 56830.61 88888.00 2018-04-23 13:33:09.409 113 11422.67 88.58 56830.63 88888.00 2018-04-23 13:33:09.909 113 11422.62 88.58 56830.65 88888.00 2018-04-23 13:33:10.409 113 11422.64 88.59 56830.67 88888.00 2018-04-23 13:33:10.909 113 11422.70 88.60 56830.66 88888.00 2018-04-23 13:33:11.409 113 11422.69 88.57 56830.63 88888.00 2018-04-23 13:33:11.909 113 11422.64 88.59 56830.65 88888.00 2018-04-23 13:33:12.409 113 11422.67 88.59 56830.70 88888.00 2018-04-23 13:33:12.909 113 11422.67 88.59 56830.67 88888.00 2018-04-23 13:33:13.409 113 11422.65 88.62 56830.74 88888.00 2018-04-23 13:33:13.909 113 11422.65 88.64 56830.76 88888.00 2018-04-23 13:33:14.409 113 11422.63 88.60 56830.73 88888.00 2018-04-23 13:33:14.909 113 11422.60 88.59 56830.73 88888.00 2018-04-23 13:33:15.409 113 11422.57 88.63 56830.73 88888.00 2018-04-23 13:33:15.909 113 11422.62 88.68 56830.72 88888.00 2018-04-23 13:33:16.409 113 11422.56 88.69 56830.72 88888.00 2018-04-23 13:33:16.909 113 11422.59 88.68 56830.74 88888.00 2018-04-23 13:33:17.909 113 11422.55 88.63 56830.77 88888.00 2018-04-23 13:33:18.409 113 11422.56 88.68 56830.84 88888.00 2018-04-23 13:33:18.909 113 11422.60 88.68 56830.83 88888.00 2018-04-23 13:33:19.409 113 11422.59 88.63 56830.82 88888.00 2018-04-23 13:33:19.909 113 11422.52 88.66 56830.80 88888.00 2018-04-23 13:33:20.409 113 11422.56 88.69 56830.83 88888.00 2018-04-23 13:33:20.909 113 11422.58 88.70 56830.77 88888.00 2018-04-23 13:33:21.409 113 11422.53 88.73 56830.76 88888.00 2018-04-23 13:33:21.909 113 11422.52 88.73 56830.85 88888.00 2018-04-23 13:33:22.409 113 11422.52 88.75 56830.87 88888.00 2018-04-23 13:33:22.909 113 11422.49 88.79 56830.92 88888.00 2018-04-23 13:33:23.409 113 11422.48 88.80 56830.89 88888.00 2018-04-23 13:33:23.909 113 11422.45 88.77 56830.90 88888.00 2018-04-23 13:33:24.409 113 11422.38 88.73 56830.83 88888.00 2018-04-23 13:33:24.909 113 11422.42 88.78 56830.90 88888.00 2018-04-23 13:33:25.409 113 11422.50 88.77 56830.90 88888.00 2018-04-23 13:33:25.909 113 11422.45 88.76 56830.87 88888.00 2018-04-23 13:33:26.409 113 11422.44 88.77 56830.90 88888.00 2018-04-23 13:33:26.909 113 11422.50 88.77 56830.89 88888.00 2018-04-23 13:33:27.909 113 11422.48 88.82 56830.79 88888.00 2018-04-23 13:33:28.409 113 11422.48 88.84 56830.79 88888.00 2018-04-23 13:33:28.909 113 11422.48 88.83 56830.80 88888.00 2018-04-23 13:33:29.409 113 11422.42 88.82 56830.86 88888.00 2018-04-23 13:33:29.909 113 11422.46 88.79 56830.86 88888.00 2018-04-23 13:33:30.409 113 11422.51 88.79 56830.82 88888.00 2018-04-23 13:33:30.909 113 11422.41 88.75 56830.74 88888.00 2018-04-23 13:33:31.409 113 11422.39 88.73 56830.71 88888.00 2018-04-23 13:33:31.909 113 11422.49 88.75 56830.74 88888.00 2018-04-23 13:33:32.409 113 11422.46 88.72 56830.73 88888.00 2018-04-23 13:33:32.909 113 11422.43 88.80 56830.74 88888.00 2018-04-23 13:33:33.409 113 11422.49 88.85 56830.78 88888.00 2018-04-23 13:33:33.909 113 11422.48 88.84 56830.78 88888.00 2018-04-23 13:33:34.409 113 11422.46 88.85 56830.74 88888.00 2018-04-23 13:33:34.909 113 11422.48 88.89 56830.72 88888.00 2018-04-23 13:33:35.409 113 11422.46 88.87 56830.74 88888.00 2018-04-23 13:33:35.909 113 11422.44 88.86 56830.74 88888.00 2018-04-23 13:33:36.409 113 11422.45 88.92 56830.73 88888.00 2018-04-23 13:33:36.909 113 11422.48 88.92 56830.80 88888.00 2018-04-23 13:33:37.409 113 11422.50 88.92 56830.79 88888.00 2018-04-23 13:33:37.909 113 11422.50 88.92 56830.73 88888.00 2018-04-23 13:33:38.409 113 11422.51 88.94 56830.72 88888.00 2018-04-23 13:33:38.909 113 11422.57 88.94 56830.77 88888.00 2018-04-23 13:33:39.409 113 11422.53 88.93 56830.73 88888.00 2018-04-23 13:33:39.909 113 11422.56 89.00 56830.72 88888.00 2018-04-23 13:33:40.409 113 11422.53 88.96 56830.74 88888.00 2018-04-23 13:33:40.909 113 11422.52 88.94 56830.71 88888.00 2018-04-23 13:33:41.409 113 11422.50 88.96 56830.77 88888.00 2018-04-23 13:33:41.909 113 11422.52 88.94 56830.76 88888.00 2018-04-23 13:33:42.409 113 11422.52 88.94 56830.74 88888.00 2018-04-23 13:33:42.909 113 11422.53 88.98 56830.70 88888.00 2018-04-23 13:33:43.409 113 11422.55 88.97 56830.67 88888.00 2018-04-23 13:33:43.909 113 11422.52 88.96 56830.70 88888.00 2018-04-23 13:33:44.409 113 11422.53 88.97 56830.67 88888.00 2018-04-23 13:33:44.909 113 11422.59 88.96 56830.66 88888.00 2018-04-23 13:33:45.409 113 11422.60 88.93 56830.64 88888.00 2018-04-23 13:33:45.909 113 11422.57 88.93 56830.58 88888.00 2018-04-23 13:33:46.409 113 11422.57 88.98 56830.57 88888.00 2018-04-23 13:33:46.909 113 11422.57 88.97 56830.52 88888.00 2018-04-23 13:33:47.409 113 11422.53 88.96 56830.52 88888.00 2018-04-23 13:33:47.909 113 11422.55 88.98 56830.50 88888.00 2018-04-23 13:33:48.409 113 11422.62 88.98 56830.50 88888.00 2018-04-23 13:33:48.909 113 11422.62 88.97 56830.53 88888.00 2018-04-23 13:33:49.409 113 11422.63 89.02 56830.57 88888.00 2018-04-23 13:33:49.909 113 11422.64 88.99 56830.50 88888.00 2018-04-23 13:33:50.409 113 11422.55 89.02 56830.54 88888.00 2018-04-23 13:33:51.410 113 11422.60 88.98 56830.53 88888.00 2018-04-23 13:33:51.910 113 11422.57 89.00 56830.48 88888.00 2018-04-23 13:33:52.410 113 11422.58 89.05 56830.50 88888.00 2018-04-23 13:33:52.910 113 11422.64 89.06 56830.45 88888.00 2018-04-23 13:33:53.410 113 11422.62 89.02 56830.39 88888.00 2018-04-23 13:33:53.910 113 11422.67 89.03 56830.42 88888.00 2018-04-23 13:33:54.410 113 11422.69 89.07 56830.44 88888.00 2018-04-23 13:33:54.910 113 11422.65 89.06 56830.38 88888.00 2018-04-23 13:33:55.410 113 11422.63 89.10 56830.31 88888.00 2018-04-23 13:33:55.910 113 11422.71 89.12 56830.33 88888.00 2018-04-23 13:33:56.410 113 11422.71 89.14 56830.38 88888.00 2018-04-23 13:33:56.910 113 11422.66 89.10 56830.33 88888.00 2018-04-23 13:33:57.410 113 11422.72 89.05 56830.28 88888.00 2018-04-23 13:33:57.910 113 11422.78 88.97 56830.29 88888.00 2018-04-23 13:33:58.410 113 11422.70 88.90 56830.31 88888.00 2018-04-23 13:33:58.910 113 11422.71 88.99 56830.29 88888.00 2018-04-23 13:33:59.410 113 11422.77 89.00 56830.33 88888.00 2018-04-23 13:33:59.910 113 11422.71 89.06 56830.28 88888.00 2018-04-23 13:34:00.410 113 11422.74 89.04 56830.26 88888.00 2018-04-23 13:34:01.410 113 11422.78 89.07 56830.20 88888.00 2018-04-23 13:34:01.910 113 11422.76 89.09 56830.19 88888.00 2018-04-23 13:34:02.410 113 11422.80 89.09 56830.22 88888.00 2018-04-23 13:34:02.910 113 11422.81 89.11 56830.18 88888.00 2018-04-23 13:34:03.410 113 11422.79 89.14 56830.19 88888.00 2018-04-23 13:34:03.910 113 11422.80 89.20 56830.20 88888.00 2018-04-23 13:34:04.410 113 11422.81 89.10 56830.21 88888.00 2018-04-23 13:34:04.910 113 11422.74 89.05 56830.18 88888.00 2018-04-23 13:34:05.410 113 11422.79 89.05 56830.14 88888.00 2018-04-23 13:34:05.910 113 11422.79 89.06 56830.16 88888.00 2018-04-23 13:34:06.410 113 11422.74 89.10 56830.18 88888.00 2018-04-23 13:34:06.910 113 11422.77 89.13 56830.07 88888.00 2018-04-23 13:34:07.410 113 11422.78 89.11 56830.08 88888.00 2018-04-23 13:34:07.910 113 11422.71 89.09 56830.10 88888.00 2018-04-23 13:34:08.410 113 11422.71 89.11 56830.15 88888.00 2018-04-23 13:34:08.910 113 11422.79 89.06 56830.10 88888.00 2018-04-23 13:34:09.410 113 11422.77 89.00 56830.07 88888.00 2018-04-23 13:34:09.910 113 11422.76 89.04 56830.05 88888.00 2018-04-23 13:34:10.410 113 11422.78 89.05 56830.05 88888.00 2018-04-23 13:34:10.910 113 11422.77 89.05 56830.07 88888.00 2018-04-23 13:34:11.410 113 11422.74 89.06 56830.05 88888.00 2018-04-23 13:34:11.910 113 11422.74 89.05 56829.97 88888.00 2018-04-23 13:34:12.410 113 11422.80 88.99 56830.00 88888.00 2018-04-23 13:34:12.910 113 11422.78 88.97 56830.02 88888.00 2018-04-23 13:34:13.410 113 11422.78 89.00 56830.00 88888.00 2018-04-23 13:34:13.910 113 11422.81 89.04 56829.97 88888.00 2018-04-23 13:34:14.410 113 11422.77 89.02 56829.97 88888.00 2018-04-23 13:34:14.910 113 11422.72 89.05 56829.99 88888.00 2018-04-23 13:34:15.410 113 11422.80 89.04 56829.93 88888.00 2018-04-23 13:34:15.910 113 11422.78 89.07 56829.92 88888.00 2018-04-23 13:34:16.410 113 11422.71 89.10 56829.95 88888.00 2018-04-23 13:34:16.910 113 11422.76 89.09 56829.92 88888.00 2018-04-23 13:34:17.410 113 11422.76 89.06 56829.92 88888.00 2018-04-23 13:34:17.910 113 11422.70 89.03 56829.93 88888.00 2018-04-23 13:34:18.410 113 11422.72 88.98 56829.92 88888.00 2018-04-23 13:34:18.910 113 11422.72 88.98 56829.90 88888.00 2018-04-23 13:34:19.410 113 11422.73 89.02 56829.86 88888.00 2018-04-23 13:34:19.910 113 11422.76 89.06 56829.81 88888.00 2018-04-23 13:34:20.410 113 11422.76 89.02 56829.80 88888.00 2018-04-23 13:34:20.910 113 11422.73 88.99 56829.76 88888.00 2018-04-23 13:34:21.410 113 11422.78 89.06 56829.80 88888.00 2018-04-23 13:34:21.910 113 11422.80 89.10 56829.80 88888.00 2018-04-23 13:34:22.410 113 11422.78 89.10 56829.77 88888.00 2018-04-23 13:34:22.910 113 11422.76 89.09 56829.77 88888.00 2018-04-23 13:34:23.410 113 11422.80 89.06 56829.79 88888.00 2018-04-23 13:34:23.910 113 11422.78 89.05 56829.77 88888.00 2018-04-23 13:34:24.410 113 11422.78 89.03 56829.74 88888.00 2018-04-23 13:34:24.910 113 11422.83 89.06 56829.77 88888.00 2018-04-23 13:34:25.410 113 11422.79 89.05 56829.71 88888.00 2018-04-23 13:34:25.910 113 11422.73 89.04 56829.74 88888.00 2018-04-23 13:34:26.410 113 11422.76 89.06 56829.75 88888.00 2018-04-23 13:34:26.910 113 11422.83 89.04 56829.73 88888.00 2018-04-23 13:34:27.410 113 11422.80 89.03 56829.67 88888.00 2018-04-23 13:34:27.910 113 11422.83 89.05 56829.67 88888.00 2018-04-23 13:34:28.410 113 11422.84 89.00 56829.68 88888.00 2018-04-23 13:34:28.910 113 11422.78 89.00 56829.68 88888.00 2018-04-23 13:34:29.410 113 11422.72 89.04 56829.75 88888.00 2018-04-23 13:34:29.910 113 11422.79 89.05 56829.73 88888.00 2018-04-23 13:34:30.410 113 11422.78 89.04 56829.69 88888.00 2018-04-23 13:34:30.910 113 11422.73 89.09 56829.70 88888.00 2018-04-23 13:34:31.410 113 11422.77 89.06 56829.71 88888.00 2018-04-23 13:34:31.910 113 11422.74 89.00 56829.75 88888.00 2018-04-23 13:34:32.910 113 11422.76 89.05 56829.73 88888.00 2018-04-23 13:34:33.410 113 11422.81 89.04 56829.77 88888.00 2018-04-23 13:34:33.910 113 11422.77 89.05 56829.81 88888.00 2018-04-23 13:34:34.410 113 11422.76 89.03 56829.75 88888.00 2018-04-23 13:34:34.910 113 11422.78 88.98 56829.73 88888.00 2018-04-23 13:34:35.410 113 11422.71 88.97 56829.69 88888.00 2018-04-23 13:34:35.910 113 11422.69 89.04 56829.76 88888.00 2018-04-23 13:34:36.410 113 11422.76 89.04 56829.76 88888.00 2018-04-23 13:34:36.910 113 11422.71 89.00 56829.76 88888.00 2018-04-23 13:34:37.410 113 11422.66 89.02 56829.76 88888.00 2018-04-23 13:34:37.910 113 11422.76 88.98 56829.79 88888.00 2018-04-23 13:34:38.410 113 11422.76 88.96 56829.77 88888.00 2018-04-23 13:34:38.910 113 11422.70 88.94 56829.76 88888.00 2018-04-23 13:34:39.410 113 11422.72 89.00 56829.79 88888.00 2018-04-23 13:34:39.910 113 11422.73 89.03 56829.80 88888.00 2018-04-23 13:34:40.410 113 11422.65 88.98 56829.79 88888.00 2018-04-23 13:34:40.910 113 11422.70 88.94 56829.82 88888.00 2018-04-23 13:34:41.410 113 11422.78 88.90 56829.80 88888.00 2018-04-23 13:34:41.910 113 11422.70 88.91 56829.76 88888.00 2018-04-23 13:34:42.410 113 11422.72 88.93 56829.76 88888.00 2018-04-23 13:34:42.910 113 11422.73 88.96 56829.80 88888.00 2018-04-23 13:34:43.410 113 11422.65 88.91 56829.80 88888.00 2018-04-23 13:34:43.910 113 11422.62 88.92 56829.80 88888.00 2018-04-23 13:34:44.410 113 11422.66 88.94 56829.81 88888.00 2018-04-23 13:34:44.910 113 11422.69 88.93 56829.79 88888.00 2018-04-23 13:34:45.410 113 11422.65 88.96 56829.77 88888.00 2018-04-23 13:34:45.910 113 11422.69 88.93 56829.77 88888.00 2018-04-23 13:34:46.410 113 11422.65 88.93 56829.73 88888.00 2018-04-23 13:34:46.910 113 11422.63 88.90 56829.76 88888.00 2018-04-23 13:34:47.410 113 11422.65 88.93 56829.77 88888.00 2018-04-23 13:34:47.910 113 11422.69 88.90 56829.76 88888.00 2018-04-23 13:34:48.410 113 11422.65 88.93 56829.83 88888.00 2018-04-23 13:34:48.910 113 11422.62 88.92 56829.83 88888.00 2018-04-23 13:34:49.410 113 11422.62 88.91 56829.80 88888.00 2018-04-23 13:34:49.910 113 11422.59 88.90 56829.76 88888.00 2018-04-23 13:34:50.910 113 11422.63 88.93 56829.81 88888.00 2018-04-23 13:34:51.410 113 11422.62 88.89 56829.70 88888.00 2018-04-23 13:34:51.910 113 11422.63 88.89 56829.69 88888.00 2018-04-23 13:34:52.410 113 11422.65 88.86 56829.68 88888.00 2018-04-23 13:34:52.910 113 11422.62 88.85 56829.68 88888.00 2018-04-23 13:34:53.410 113 11422.60 88.87 56829.70 88888.00 2018-04-23 13:34:53.910 113 11422.69 88.87 56829.76 88888.00 2018-04-23 13:34:54.410 113 11422.65 88.84 56829.76 88888.00 2018-04-23 13:34:54.910 113 11422.60 88.80 56829.75 88888.00 2018-04-23 13:34:55.410 113 11422.66 88.82 56829.77 88888.00 2018-04-23 13:34:55.910 113 11422.64 88.85 56829.75 88888.00 2018-04-23 13:34:56.410 113 11422.62 88.87 56829.70 88888.00 2018-04-23 13:34:56.910 113 11422.62 88.90 56829.70 88888.00 2018-04-23 13:34:57.410 113 11422.63 88.87 56829.68 88888.00 2018-04-23 13:34:57.910 113 11422.62 88.82 56829.70 88888.00 2018-04-23 13:34:58.410 113 11422.58 88.84 56829.71 88888.00 2018-04-23 13:34:58.910 113 11422.65 88.86 56829.70 88888.00 2018-04-23 13:34:59.410 113 11422.66 88.84 56829.76 88888.00 2018-04-23 13:34:59.910 113 11422.62 88.90 56829.80 88888.00 2018-04-23 13:35:00.410 113 11422.65 88.86 56829.70 88888.00 2018-04-23 13:35:00.910 113 11422.62 88.76 56829.69 88888.00 2018-04-23 13:35:01.410 113 11422.53 88.76 56829.74 88888.00 2018-04-23 13:35:01.910 113 11422.55 88.76 56829.68 88888.00 2018-04-23 13:35:02.410 113 11422.56 88.77 56829.69 88888.00 2018-04-23 13:35:02.910 113 11422.49 88.85 56829.70 88888.00 2018-04-23 13:35:03.410 113 11422.56 88.85 56829.69 88888.00 2018-04-23 13:35:03.910 113 11422.62 88.83 56829.70 88888.00 2018-04-23 13:35:04.410 113 11422.53 88.83 56829.71 88888.00 2018-04-23 13:35:04.910 113 11422.52 88.84 56829.68 88888.00 2018-04-23 13:35:05.410 113 11422.59 88.79 56829.64 88888.00 2018-04-23 13:35:05.910 113 11422.55 88.82 56829.57 88888.00 2018-04-23 13:35:06.410 113 11422.52 88.82 56829.64 88888.00 2018-04-23 13:35:06.910 113 11422.55 88.84 56829.67 88888.00 2018-04-23 13:35:07.410 113 11422.57 88.84 56829.68 88888.00 2018-04-23 13:35:07.910 113 11422.55 88.80 56829.65 88888.00 2018-04-23 13:35:08.410 113 11422.57 88.80 56829.64 88888.00 2018-04-23 13:35:08.910 113 11422.62 88.83 56829.65 88888.00 2018-04-23 13:35:09.410 113 11422.57 88.82 56829.63 88888.00 2018-04-23 13:35:09.910 113 11422.56 88.79 56829.61 88888.00 2018-04-23 13:35:10.410 113 11422.62 88.78 56829.56 88888.00 2018-04-23 13:35:10.910 113 11422.58 88.77 56829.57 88888.00 2018-04-23 13:35:11.410 113 11422.57 88.80 56829.57 88888.00 2018-04-23 13:35:11.910 113 11422.63 88.85 56829.55 88888.00 2018-04-23 13:35:12.410 113 11422.60 88.80 56829.55 88888.00 2018-04-23 13:35:12.910 113 11422.55 88.82 56829.61 88888.00 2018-04-23 13:35:13.410 113 11422.53 88.85 56829.64 88888.00 2018-04-23 13:35:14.410 113 11422.52 88.83 56829.61 88888.00 2018-04-23 13:35:14.910 113 11422.62 88.80 56829.52 88888.00 2018-04-23 13:35:15.410 113 11422.63 88.80 56829.52 88888.00 2018-04-23 13:35:15.910 113 11422.56 88.85 56829.52 88888.00 2018-04-23 13:35:16.410 113 11422.58 88.86 56829.50 88888.00 2018-04-23 13:35:16.910 113 11422.60 88.87 56829.47 88888.00 2018-04-23 13:35:17.410 113 11422.58 88.86 56829.43 88888.00 2018-04-23 13:35:17.910 113 11422.53 88.87 56829.45 88888.00 2018-04-23 13:35:18.410 113 11422.56 88.84 56829.48 88888.00 2018-04-23 13:35:18.910 113 11422.55 88.79 56829.45 88888.00 2018-04-23 13:35:19.410 113 11422.52 88.83 56829.47 88888.00 2018-04-23 13:35:19.910 113 11422.60 88.83 56829.48 88888.00 2018-04-23 13:35:20.410 113 11422.62 88.80 56829.49 88888.00 2018-04-23 13:35:20.910 113 11422.58 88.82 56829.45 88888.00 2018-04-23 13:35:21.410 113 11422.60 88.83 56829.43 88888.00 2018-04-23 13:35:21.910 113 11422.62 88.86 56829.48 88888.00 2018-04-23 13:35:22.410 113 11422.60 88.85 56829.44 88888.00 2018-04-23 13:35:22.910 113 11422.59 88.85 56829.47 88888.00 2018-04-23 13:35:23.410 113 11422.62 88.82 56829.47 88888.00 2018-04-23 13:35:24.410 113 11422.58 88.86 56829.45 88888.00 2018-04-23 13:35:24.910 113 11422.60 88.83 56829.48 88888.00 2018-04-23 13:35:25.410 113 11422.58 88.82 56829.45 88888.00 2018-04-23 13:35:25.910 113 11422.60 88.80 56829.42 88888.00 2018-04-23 13:35:26.410 113 11422.65 88.75 56829.48 88888.00 2018-04-23 13:35:26.910 113 11422.62 88.75 56829.49 88888.00 2018-04-23 13:35:27.410 113 11422.63 88.75 56829.44 88888.00 2018-04-23 13:35:27.910 113 11422.69 88.78 56829.45 88888.00 2018-04-23 13:35:28.410 113 11422.66 88.77 56829.44 88888.00 2018-04-23 13:35:28.910 113 11422.63 88.72 56829.45 88888.00 2018-04-23 13:35:29.410 113 11422.65 88.73 56829.44 88888.00 2018-04-23 13:35:29.910 113 11422.62 88.73 56829.47 88888.00 2018-04-23 13:35:30.410 113 11422.57 88.79 56829.47 88888.00 2018-04-23 13:35:30.910 113 11422.59 88.79 56829.47 88888.00 2018-04-23 13:35:31.410 113 11422.64 88.76 56829.47 88888.00 2018-04-23 13:35:31.910 113 11422.59 88.78 56829.38 88888.00 2018-04-23 13:35:32.410 113 11422.60 88.82 56829.38 88888.00 2018-04-23 13:35:32.910 113 11422.63 88.83 56829.42 88888.00 2018-04-23 13:35:33.410 113 11422.60 88.86 56829.44 88888.00 2018-04-23 13:35:33.910 113 11422.59 88.91 56829.44 88888.00 2018-04-23 13:35:34.410 113 11422.65 88.85 56829.41 88888.00 2018-04-23 13:35:34.910 113 11422.58 88.82 56829.39 88888.00 2018-04-23 13:35:35.410 113 11422.56 88.86 56829.36 88888.00 2018-04-23 13:35:35.910 113 11422.62 88.93 56829.39 88888.00 2018-04-23 13:35:36.410 113 11422.66 88.89 56829.36 88888.00 2018-04-23 13:35:36.910 113 11422.62 88.86 56829.35 88888.00 2018-04-23 13:35:37.410 113 11422.59 88.86 56829.32 88888.00 2018-04-23 13:35:37.910 113 11422.60 88.83 56829.36 88888.00 2018-04-23 13:35:38.410 113 11422.58 88.80 56829.38 88888.00 2018-04-23 13:35:38.910 113 11422.58 88.79 56829.38 88888.00 2018-04-23 13:35:39.410 113 11422.64 88.80 56829.35 88888.00 2018-04-23 13:35:39.910 113 11422.65 88.84 56829.31 88888.00 2018-04-23 13:35:40.410 113 11422.60 88.82 56829.35 88888.00 2018-04-23 13:35:40.910 113 11422.66 88.80 56829.36 88888.00 2018-04-23 13:35:41.410 113 11422.63 88.78 56829.35 88888.00 2018-04-23 13:35:41.910 113 11422.62 88.82 56829.34 88888.00 2018-04-23 13:35:42.410 113 11422.66 88.84 56829.43 88888.00 2018-04-23 13:35:42.910 113 11422.67 88.84 56829.38 88888.00 2018-04-23 13:35:43.410 113 11422.63 88.80 56829.30 88888.00 2018-04-23 13:35:43.910 113 11422.66 88.78 56829.30 88888.00 2018-04-23 13:35:44.410 113 11422.73 88.78 56829.35 88888.00 2018-04-23 13:35:44.910 113 11422.64 88.80 56829.38 88888.00 2018-04-23 13:35:45.410 113 11422.63 88.80 56829.35 88888.00 2018-04-23 13:35:45.910 113 11422.70 88.84 56829.31 88888.00 2018-04-23 13:35:46.410 113 11422.66 88.82 56829.34 88888.00 2018-04-23 13:35:46.910 113 11422.67 88.83 56829.31 88888.00 2018-04-23 13:35:47.410 113 11422.73 88.84 56829.31 88888.00 2018-04-23 13:35:47.910 113 11422.70 88.85 56829.30 88888.00 2018-04-23 13:35:48.410 113 11422.66 88.82 56829.29 88888.00 2018-04-23 13:35:48.910 113 11422.69 88.87 56829.35 88888.00 2018-04-23 13:35:49.410 113 11422.67 88.87 56829.39 88888.00 2018-04-23 13:35:49.910 113 11422.65 88.83 56829.37 88888.00 2018-04-23 13:35:50.410 113 11422.66 88.86 56829.35 88888.00 2018-04-23 13:35:50.910 113 11422.67 88.85 56829.37 88888.00 2018-04-23 13:35:51.410 113 11422.65 88.83 56829.39 88888.00 2018-04-23 13:35:51.910 113 11422.71 88.83 56829.36 88888.00 2018-04-23 13:35:52.410 113 11422.73 88.87 56829.36 88888.00 2018-04-23 13:35:52.910 113 11422.70 88.84 56829.36 88888.00 2018-04-23 13:35:53.410 113 11422.72 88.84 56829.38 88888.00 2018-04-23 13:35:53.910 113 11422.67 88.84 56829.41 88888.00 2018-04-23 13:35:54.411 113 11422.59 88.80 56829.38 88888.00 2018-04-23 13:35:54.911 113 11422.62 88.76 56829.35 88888.00 2018-04-23 13:35:55.411 113 11422.69 88.72 56829.35 88888.00 2018-04-23 13:35:55.911 113 11422.67 88.72 56829.39 88888.00 2018-04-23 13:35:56.411 113 11422.63 88.73 56829.38 88888.00 2018-04-23 13:35:56.911 113 11422.71 88.75 56829.42 88888.00 2018-04-23 13:35:57.411 113 11422.73 88.75 56829.39 88888.00 2018-04-23 13:35:57.911 113 11422.69 88.77 56829.38 88888.00 2018-04-23 13:35:58.411 113 11422.63 88.80 56829.36 88888.00 2018-04-23 13:35:58.911 113 11422.58 88.77 56829.34 88888.00 2018-04-23 13:35:59.411 113 11422.59 88.77 56829.42 88888.00 2018-04-23 13:35:59.911 113 11422.60 88.80 56829.48 88888.00 2018-04-23 13:36:00.411 113 11422.62 88.80 56829.47 88888.00 2018-04-23 13:36:00.911 113 11422.57 88.76 56829.47 88888.00 2018-04-23 13:36:01.411 113 11422.50 88.75 56829.50 88888.00 2018-04-23 13:36:01.911 113 11422.55 88.73 56829.51 88888.00 2018-04-23 13:36:02.411 113 11422.55 88.71 56829.48 88888.00 2018-04-23 13:36:02.911 113 11422.52 88.72 56829.48 88888.00 2018-04-23 13:36:03.411 113 11422.55 88.72 56829.45 88888.00 2018-04-23 13:36:03.911 113 11422.55 88.66 56829.47 88888.00 2018-04-23 13:36:04.411 113 11422.50 88.64 56829.48 88888.00 2018-04-23 13:36:04.911 113 11422.53 88.71 56829.52 88888.00 2018-04-23 13:36:05.411 113 11422.57 88.78 56829.54 88888.00 2018-04-23 13:36:05.911 113 11422.51 88.76 56829.49 88888.00 2018-04-23 13:36:06.411 113 11422.50 88.72 56829.50 88888.00 2018-04-23 13:36:06.911 113 11422.52 88.69 56829.54 88888.00 2018-04-23 13:36:07.411 113 11422.45 88.72 56829.56 88888.00 2018-04-23 13:36:07.911 113 11422.42 88.79 56829.57 88888.00 2018-04-23 13:36:08.411 113 11422.44 88.75 56829.60 88888.00 2018-04-23 13:36:08.911 113 11422.41 88.77 56829.64 88888.00 2018-04-23 13:36:09.411 113 11422.41 88.77 56829.69 88888.00 2018-04-23 13:36:09.911 113 11422.48 88.76 56829.67 88888.00 2018-04-23 13:36:10.411 113 11422.51 88.73 56829.64 88888.00 2018-04-23 13:36:10.911 113 11422.49 88.73 56829.63 88888.00 2018-04-23 13:36:11.411 113 11422.43 88.73 56829.68 88888.00 2018-04-23 13:36:11.911 113 11422.39 88.72 56829.65 88888.00 2018-04-23 13:36:12.411 113 11422.43 88.73 56829.61 88888.00 2018-04-23 13:36:12.911 113 11422.42 88.80 56829.57 88888.00 2018-04-23 13:36:13.411 113 11422.41 88.77 56829.56 88888.00 2018-04-23 13:36:13.911 113 11422.38 88.77 56829.57 88888.00 2018-04-23 13:36:14.411 113 11422.35 88.78 56829.61 88888.00 2018-04-23 13:36:14.911 113 11422.39 88.80 56829.61 88888.00 2018-04-23 13:36:15.411 113 11422.36 88.80 56829.64 88888.00 2018-04-23 13:36:15.911 113 11422.32 88.79 56829.64 88888.00 2018-04-23 13:36:16.411 113 11422.42 88.82 56829.58 88888.00 2018-04-23 13:36:16.911 113 11422.39 88.83 56829.68 88888.00 2018-04-23 13:36:17.411 113 11422.35 88.87 56829.74 88888.00 2018-04-23 13:36:17.911 113 11422.42 88.90 56829.76 88888.00 2018-04-23 13:36:18.411 113 11422.42 88.89 56829.81 88888.00 2018-04-23 13:36:18.911 113 11422.34 88.90 56829.76 88888.00 2018-04-23 13:36:19.411 113 11422.34 88.94 56829.73 88888.00 2018-04-23 13:36:19.911 113 11422.37 88.97 56829.73 88888.00 2018-04-23 13:36:20.411 113 11422.30 88.96 56829.71 88888.00 2018-04-23 13:36:20.911 113 11422.36 88.93 56829.70 88888.00 2018-04-23 13:36:21.411 113 11422.37 88.91 56829.71 88888.00 2018-04-23 13:36:21.911 113 11422.29 88.92 56829.71 88888.00 2018-04-23 13:36:22.411 113 11422.27 88.99 56829.70 88888.00 2018-04-23 13:36:22.911 113 11422.31 88.99 56829.71 88888.00 2018-04-23 13:36:23.411 113 11422.30 88.96 56829.70 88888.00 2018-04-23 13:36:23.911 113 11422.22 88.97 56829.71 88888.00 2018-04-23 13:36:24.411 113 11422.27 88.96 56829.75 88888.00 2018-04-23 13:36:24.911 113 11422.31 88.96 56829.80 88888.00 2018-04-23 13:36:25.411 113 11422.30 88.96 56829.77 88888.00 2018-04-23 13:36:25.911 113 11422.35 88.94 56829.74 88888.00 2018-04-23 13:36:26.411 113 11422.37 88.94 56829.70 88888.00 2018-04-23 13:36:26.911 113 11422.30 88.94 56829.68 88888.00 2018-04-23 13:36:27.411 113 11422.29 88.94 56829.71 88888.00 2018-04-23 13:36:27.911 113 11422.35 88.96 56829.70 88888.00 2018-04-23 13:36:28.411 113 11422.28 88.99 56829.71 88888.00 2018-04-23 13:36:28.911 113 11422.29 88.96 56829.71 88888.00 2018-04-23 13:36:29.411 113 11422.31 88.94 56829.74 88888.00 2018-04-23 13:36:29.911 113 11422.29 88.96 56829.76 88888.00 2018-04-23 13:36:30.411 113 11422.28 88.92 56829.80 88888.00 2018-04-23 13:36:30.911 113 11422.34 88.89 56829.79 88888.00 2018-04-23 13:36:31.411 113 11422.29 88.85 56829.79 88888.00 2018-04-23 13:36:31.911 113 11422.23 88.85 56829.76 88888.00 2018-04-23 13:36:32.411 113 11422.27 88.89 56829.74 88888.00 2018-04-23 13:36:32.911 113 11422.27 88.93 56829.84 88888.00 2018-04-23 13:36:33.411 113 11422.21 88.98 56829.87 88888.00 2018-04-23 13:36:33.911 113 11422.23 88.99 56829.84 88888.00 2018-04-23 13:36:34.411 113 11422.23 88.99 56829.83 88888.00 2018-04-23 13:36:34.911 113 11422.21 88.96 56829.79 88888.00 2018-04-23 13:36:35.411 113 11422.23 88.98 56829.81 88888.00 2018-04-23 13:36:35.911 113 11422.25 88.98 56829.79 88888.00 2018-04-23 13:36:36.411 113 11422.18 88.97 56829.81 88888.00 2018-04-23 13:36:37.411 113 11422.23 89.00 56829.84 88888.00 2018-04-23 13:36:37.911 113 11422.29 88.96 56829.84 88888.00 2018-04-23 13:36:38.411 113 11422.23 88.99 56829.84 88888.00 2018-04-23 13:36:38.911 113 11422.28 89.05 56829.87 88888.00 2018-04-23 13:36:39.411 113 11422.28 89.05 56829.82 88888.00 2018-04-23 13:36:39.911 113 11422.27 89.02 56829.77 88888.00 2018-04-23 13:36:40.411 113 11422.29 89.03 56829.77 88888.00 2018-04-23 13:36:40.911 113 11422.27 89.03 56829.84 88888.00 2018-04-23 13:36:41.411 113 11422.24 89.02 56829.79 88888.00 2018-04-23 13:36:41.911 113 11422.23 89.03 56829.76 88888.00 2018-04-23 13:36:42.411 113 11422.25 89.03 56829.76 88888.00 2018-04-23 13:36:42.911 113 11422.18 88.99 56829.79 88888.00 2018-04-23 13:36:43.411 113 11422.20 89.03 56829.82 88888.00 2018-04-23 13:36:43.911 113 11422.25 89.05 56829.83 88888.00 2018-04-23 13:36:44.411 113 11422.29 89.06 56829.81 88888.00 2018-04-23 13:36:44.911 113 11422.28 89.10 56829.83 88888.00 2018-04-23 13:36:45.411 113 11422.32 89.06 56829.83 88888.00 2018-04-23 13:36:45.911 113 11422.30 89.05 56829.84 88888.00 2018-04-23 13:36:46.411 113 11422.27 89.04 56829.84 88888.00 2018-04-23 13:36:46.911 113 11422.30 88.99 56829.82 88888.00 2018-04-23 13:36:47.411 113 11422.27 89.03 56829.80 88888.00 2018-04-23 13:36:47.911 113 11422.22 89.00 56829.77 88888.00 2018-04-23 13:36:48.411 113 11422.21 89.03 56829.74 88888.00 2018-04-23 13:36:48.911 113 11422.23 89.02 56829.81 88888.00 2018-04-23 13:36:49.411 113 11422.20 89.02 56829.81 88888.00 2018-04-23 13:36:49.911 113 11422.16 89.03 56829.87 88888.00 2018-04-23 13:36:50.411 113 11422.25 89.02 56829.83 88888.00 2018-04-23 13:36:50.911 113 11422.24 89.03 56829.81 88888.00 2018-04-23 13:36:51.411 113 11422.16 89.05 56829.79 88888.00 2018-04-23 13:36:51.911 113 11422.21 89.07 56829.73 88888.00 2018-04-23 13:36:52.411 113 11422.27 89.03 56829.79 88888.00 2018-04-23 13:36:52.911 113 11422.18 89.05 56829.81 88888.00 2018-04-23 13:36:53.411 113 11422.18 89.07 56829.83 88888.00 2018-04-23 13:36:53.911 113 11422.25 89.07 56829.83 88888.00 2018-04-23 13:36:54.411 113 11422.23 89.10 56829.86 88888.00 2018-04-23 13:36:54.911 113 11422.17 89.11 56829.83 88888.00 2018-04-23 13:36:55.411 113 11422.20 89.12 56829.82 88888.00 2018-04-23 13:36:55.911 113 11422.17 89.17 56829.81 88888.00 2018-04-23 13:36:56.411 113 11422.18 89.17 56829.79 88888.00 2018-04-23 13:36:56.911 113 11422.28 89.14 56829.83 88888.00 2018-04-23 13:36:57.411 113 11422.21 89.13 56829.83 88888.00 2018-04-23 13:36:57.911 113 11422.18 89.16 56829.81 88888.00 2018-04-23 13:36:58.411 113 11422.20 89.16 56829.84 88888.00 2018-04-23 13:36:58.911 113 11422.18 89.13 56829.81 88888.00 2018-04-23 13:36:59.411 113 11422.16 89.14 56829.80 88888.00 2018-04-23 13:36:59.911 113 11422.21 89.16 56829.77 88888.00 2018-04-23 13:37:00.411 113 11422.18 89.17 56829.77 88888.00 2018-04-23 13:37:00.911 113 11422.16 89.13 56829.79 88888.00 2018-04-23 13:37:01.411 113 11422.18 89.14 56829.73 88888.00 2018-04-23 13:37:01.911 113 11422.24 89.18 56829.70 88888.00 2018-04-23 13:37:02.411 113 11422.18 89.12 56829.75 88888.00 2018-04-23 13:37:02.911 113 11422.15 89.12 56829.81 88888.00 2018-04-23 13:37:03.411 113 11422.21 89.17 56829.79 88888.00 2018-04-23 13:37:03.911 113 11422.17 89.16 56829.69 88888.00 2018-04-23 13:37:04.411 113 11422.21 89.14 56829.67 88888.00 2018-04-23 13:37:04.911 113 11422.27 89.14 56829.64 88888.00 2018-04-23 13:37:05.411 113 11422.22 89.14 56829.60 88888.00 2018-04-23 13:37:05.911 113 11422.11 89.17 56829.62 88888.00 2018-04-23 13:37:06.411 113 11422.14 89.14 56829.70 88888.00 2018-04-23 13:37:06.911 113 11422.17 89.14 56829.68 88888.00 2018-04-23 13:37:07.411 113 11422.16 89.14 56829.64 88888.00 2018-04-23 13:37:07.911 113 11422.17 89.16 56829.65 88888.00 2018-04-23 13:37:08.911 113 11422.13 89.13 56829.55 88888.00 2018-04-23 13:37:09.411 113 11422.10 89.14 56829.58 88888.00 2018-04-23 13:37:09.911 113 11422.15 89.14 56829.61 88888.00 2018-04-23 13:37:10.411 113 11422.17 89.11 56829.57 88888.00 2018-04-23 13:37:10.911 113 11422.15 89.13 56829.52 88888.00 2018-04-23 13:37:11.411 113 11422.14 89.18 56829.50 88888.00 2018-04-23 13:37:11.911 113 11422.14 89.23 56829.52 88888.00 2018-04-23 13:37:12.411 113 11422.15 89.20 56829.50 88888.00 2018-04-23 13:37:12.911 113 11422.15 89.16 56829.49 88888.00 2018-04-23 13:37:13.411 113 11422.15 89.12 56829.51 88888.00 2018-04-23 13:37:13.911 113 11422.13 89.14 56829.52 88888.00 2018-04-23 13:37:14.411 113 11422.07 89.19 56829.50 88888.00 2018-04-23 13:37:14.911 113 11422.11 89.18 56829.47 88888.00 2018-04-23 13:37:15.411 113 11422.08 89.19 56829.45 88888.00 2018-04-23 13:37:15.911 113 11422.05 89.19 56829.44 88888.00 2018-04-23 13:37:16.411 113 11422.14 89.18 56829.47 88888.00 2018-04-23 13:37:16.911 113 11422.11 89.23 56829.48 88888.00 2018-04-23 13:37:17.411 113 11422.07 89.26 56829.50 88888.00 2018-04-23 13:37:17.911 113 11422.09 89.19 56829.56 88888.00 2018-04-23 13:37:18.911 113 11422.13 89.23 56829.49 88888.00 2018-04-23 13:37:19.411 113 11422.11 89.19 56829.48 88888.00 2018-04-23 13:37:19.911 113 11422.15 89.20 56829.42 88888.00 2018-04-23 13:37:20.411 113 11422.15 89.17 56829.47 88888.00 2018-04-23 13:37:20.911 113 11422.15 89.16 56829.47 88888.00 2018-04-23 13:37:21.411 113 11422.17 89.16 56829.45 88888.00 2018-04-23 13:37:21.911 113 11422.08 89.13 56829.43 88888.00 2018-04-23 13:37:22.411 113 11422.10 89.11 56829.41 88888.00 2018-04-23 13:37:22.911 113 11422.18 89.14 56829.42 88888.00 2018-04-23 13:37:23.411 113 11422.15 89.17 56829.42 88888.00 2018-04-23 13:37:23.911 113 11422.11 89.19 56829.41 88888.00 2018-04-23 13:37:24.411 113 11422.14 89.19 56829.37 88888.00 2018-04-23 13:37:24.911 113 11422.15 89.14 56829.32 88888.00 2018-04-23 13:37:25.411 113 11422.07 89.16 56829.31 88888.00 2018-04-23 13:37:25.911 113 11422.08 89.19 56829.43 88888.00 2018-04-23 13:37:26.411 113 11422.14 89.16 56829.45 88888.00 2018-04-23 13:37:26.911 113 11422.11 89.13 56829.42 88888.00 2018-04-23 13:37:27.411 113 11422.14 89.10 56829.36 88888.00 2018-04-23 13:37:27.911 113 11422.23 89.11 56829.37 88888.00 2018-04-23 13:37:28.411 113 11422.14 89.14 56829.41 88888.00 2018-04-23 13:37:28.911 113 11422.09 89.18 56829.39 88888.00 2018-04-23 13:37:29.411 113 11422.16 89.12 56829.42 88888.00 2018-04-23 13:37:29.911 113 11422.17 89.11 56829.30 88888.00 2018-04-23 13:37:30.411 113 11422.11 89.14 56829.30 88888.00 2018-04-23 13:37:30.911 113 11422.16 89.13 56829.45 88888.00 2018-04-23 13:37:31.411 113 11422.15 89.09 56829.45 88888.00 2018-04-23 13:37:31.911 113 11422.09 89.11 56829.48 88888.00 2018-04-23 13:37:32.411 113 11422.09 89.17 56829.44 88888.00 2018-04-23 13:37:32.911 113 11422.10 89.14 56829.43 88888.00 2018-04-23 13:37:33.411 113 11422.11 89.12 56829.45 88888.00 2018-04-23 13:37:33.911 113 11422.10 89.11 56829.45 88888.00 2018-04-23 13:37:34.411 113 11422.11 89.10 56829.41 88888.00 2018-04-23 13:37:34.911 113 11422.05 89.10 56829.37 88888.00 2018-04-23 13:37:35.411 113 11422.10 89.10 56829.39 88888.00 2018-04-23 13:37:35.911 113 11422.16 89.06 56829.41 88888.00 2018-04-23 13:37:36.411 113 11422.18 89.07 56829.39 88888.00 2018-04-23 13:37:36.911 113 11422.15 89.12 56829.39 88888.00 2018-04-23 13:37:37.411 113 11422.18 89.13 56829.37 88888.00 2018-04-23 13:37:37.911 113 11422.10 89.11 56829.28 88888.00 2018-04-23 13:37:38.411 113 11422.14 89.11 56829.36 88888.00 2018-04-23 13:37:38.911 113 11422.20 89.06 56829.38 88888.00 2018-04-23 13:37:39.411 113 11422.18 88.98 56829.34 88888.00 2018-04-23 13:37:39.911 113 11422.16 89.07 56829.30 88888.00 2018-04-23 13:37:40.411 113 11422.23 89.12 56829.34 88888.00 2018-04-23 13:37:40.911 113 11422.27 89.11 56829.32 88888.00 2018-04-23 13:37:41.411 113 11422.27 89.06 56829.30 88888.00 2018-04-23 13:37:41.911 113 11422.25 89.05 56829.31 88888.00 2018-04-23 13:37:42.411 113 11422.27 89.04 56829.35 88888.00 2018-04-23 13:37:42.911 113 11422.29 89.06 56829.31 88888.00 2018-04-23 13:37:43.411 113 11422.30 89.05 56829.29 88888.00 2018-04-23 13:37:43.911 113 11422.29 89.05 56829.25 88888.00 2018-04-23 13:37:44.411 113 11422.25 89.04 56829.19 88888.00 2018-04-23 13:37:44.911 113 11422.18 89.04 56829.18 88888.00 2018-04-23 13:37:45.411 113 11422.24 89.04 56829.17 88888.00 2018-04-23 13:37:45.911 113 11422.31 89.00 56829.18 88888.00 2018-04-23 13:37:46.411 113 11422.25 89.05 56829.16 88888.00 2018-04-23 13:37:46.911 113 11422.28 89.00 56829.16 88888.00 2018-04-23 13:37:47.411 113 11422.31 88.96 56829.10 88888.00 2018-04-23 13:37:47.911 113 11422.24 89.02 56829.13 88888.00 2018-04-23 13:37:48.411 113 11422.22 88.98 56829.07 88888.00 2018-04-23 13:37:48.912 113 11422.29 88.96 56829.06 88888.00 2018-04-23 13:37:49.412 113 11422.30 88.92 56829.11 88888.00 2018-04-23 13:37:50.412 113 11422.32 88.94 56829.15 88888.00 2018-04-23 13:37:50.912 113 11422.27 88.93 56829.09 88888.00 2018-04-23 13:37:51.412 113 11422.22 88.92 56829.10 88888.00 2018-04-23 13:37:51.912 113 11422.24 88.91 56829.09 88888.00 2018-04-23 13:37:52.412 113 11422.27 88.89 56829.00 88888.00 2018-04-23 13:37:52.912 113 11422.22 88.87 56828.98 88888.00 2018-04-23 13:37:53.412 113 11422.22 88.90 56829.07 88888.00 2018-04-23 13:37:53.912 113 11422.22 88.85 56829.02 88888.00 2018-04-23 13:37:54.412 113 11422.11 88.82 56828.99 88888.00 2018-04-23 13:37:54.912 113 11422.11 88.82 56829.05 88888.00 2018-04-23 13:37:55.412 113 11422.13 88.80 56829.03 88888.00 2018-04-23 13:37:55.912 113 11422.08 88.79 56829.05 88888.00 2018-04-23 13:37:56.412 113 11422.07 88.85 56829.07 88888.00 2018-04-23 13:37:56.912 113 11422.13 88.84 56829.03 88888.00 2018-04-23 13:37:57.412 113 11422.07 88.80 56828.99 88888.00 2018-04-23 13:37:57.912 113 11421.98 88.78 56828.97 88888.00 2018-04-23 13:37:58.412 113 11422.04 88.78 56829.00 88888.00 2018-04-23 13:37:58.912 113 11422.07 88.80 56829.02 88888.00 2018-04-23 13:37:59.412 113 11421.98 88.82 56829.02 88888.00 2018-04-23 13:37:59.912 113 11422.02 88.82 56829.06 88888.00 2018-04-23 13:38:00.412 113 11421.98 88.84 56829.00 88888.00 2018-04-23 13:38:00.912 113 11421.95 88.86 56829.04 88888.00 2018-04-23 13:38:01.412 113 11421.91 88.83 56829.07 88888.00 2018-04-23 13:38:01.912 113 11421.98 88.79 56829.06 88888.00 2018-04-23 13:38:02.412 113 11421.94 88.79 56829.06 88888.00 2018-04-23 13:38:02.912 113 11421.93 88.83 56829.13 88888.00 2018-04-23 13:38:03.412 113 11421.97 88.84 56829.12 88888.00 2018-04-23 13:38:03.912 113 11421.94 88.85 56829.09 88888.00 2018-04-23 13:38:04.412 113 11421.88 88.85 56829.06 88888.00 2018-04-23 13:38:04.912 113 11421.88 88.90 56829.12 88888.00 2018-04-23 13:38:05.412 113 11421.89 88.87 56829.12 88888.00 2018-04-23 13:38:05.912 113 11421.87 88.85 56829.09 88888.00 2018-04-23 13:38:06.412 113 11421.94 88.85 56829.10 88888.00 2018-04-23 13:38:06.912 113 11421.95 88.89 56829.25 88888.00 2018-04-23 13:38:07.412 113 11421.91 88.90 56829.26 88888.00 2018-04-23 13:38:07.912 113 11421.91 88.90 56829.24 88888.00 2018-04-23 13:38:08.412 113 11421.98 88.91 56829.24 88888.00 2018-04-23 13:38:08.912 113 11421.90 88.92 56829.29 88888.00 2018-04-23 13:38:09.412 113 11421.88 88.96 56829.34 88888.00 2018-04-23 13:38:09.912 113 11421.94 88.93 56829.29 88888.00 2018-04-23 13:38:10.412 113 11421.96 88.94 56829.30 88888.00 2018-04-23 13:38:10.912 113 11421.91 89.00 56829.32 88888.00 2018-04-23 13:38:11.412 113 11421.97 88.96 56829.38 88888.00 2018-04-23 13:38:11.912 113 11421.96 88.96 56829.37 88888.00 2018-04-23 13:38:12.412 113 11421.90 88.93 56829.34 88888.00 2018-04-23 13:38:12.912 113 11421.91 88.91 56829.31 88888.00 2018-04-23 13:38:13.412 113 11421.95 88.94 56829.29 88888.00 2018-04-23 13:38:13.912 113 11421.95 88.94 56829.32 88888.00 2018-04-23 13:38:14.412 113 11421.96 88.96 56829.34 88888.00 2018-04-23 13:38:14.912 113 11421.96 88.98 56829.32 88888.00 2018-04-23 13:38:15.412 113 11421.95 88.96 56829.29 88888.00 2018-04-23 13:38:15.912 113 11421.94 88.96 56829.36 88888.00 2018-04-23 13:38:16.412 113 11422.01 88.99 56829.47 88888.00 2018-04-23 13:38:16.912 113 11421.98 88.96 56829.38 88888.00 2018-04-23 13:38:17.412 113 11421.95 88.98 56829.35 88888.00 2018-04-23 13:38:17.912 113 11421.93 88.98 56829.35 88888.00 2018-04-23 13:38:18.412 113 11421.94 88.91 56829.38 88888.00 2018-04-23 13:38:18.912 113 11421.93 88.92 56829.41 88888.00 2018-04-23 13:38:19.412 113 11421.93 88.98 56829.39 88888.00 2018-04-23 13:38:19.912 113 11421.91 88.99 56829.37 88888.00 2018-04-23 13:38:20.412 113 11421.87 89.00 56829.36 88888.00 2018-04-23 13:38:20.912 113 11421.90 89.05 56829.32 88888.00 2018-04-23 13:38:22.412 113 11421.88 89.06 56829.37 88888.00 2018-04-23 13:38:22.912 113 11421.91 89.06 56829.25 88888.00 2018-04-23 13:38:23.412 113 11421.96 89.00 56829.19 88888.00 2018-04-23 13:38:23.912 113 11421.91 88.98 56829.31 88888.00 2018-04-23 13:38:24.412 113 11421.93 89.04 56829.34 88888.00 2018-04-23 13:38:24.912 113 11421.95 89.05 56829.36 88888.00 2018-04-23 13:38:25.412 113 11421.88 89.02 56829.32 88888.00 2018-04-23 13:38:25.912 113 11421.88 89.06 56829.37 88888.00 2018-04-23 13:38:26.412 113 11421.97 89.10 56829.43 88888.00 2018-04-23 13:38:26.912 113 11421.93 89.06 56829.44 88888.00 2018-04-23 13:38:27.412 113 11421.91 89.05 56829.38 88888.00 2018-04-23 13:38:27.912 113 11421.97 89.05 56829.41 88888.00 2018-04-23 13:38:28.412 113 11421.89 89.03 56829.41 88888.00 2018-04-23 13:38:28.912 113 11421.96 89.09 56829.38 88888.00 2018-04-23 13:38:29.412 113 11421.97 89.11 56829.44 88888.00 2018-04-23 13:38:29.912 113 11421.93 89.11 56829.39 88888.00 2018-04-23 13:38:30.412 113 11421.94 89.11 56829.41 88888.00 2018-04-23 13:38:30.912 113 11421.97 89.12 56829.48 88888.00 2018-04-23 13:38:31.412 113 11421.90 89.09 56829.52 88888.00 2018-04-23 13:38:31.912 113 11421.86 88.97 56829.50 88888.00 2018-04-23 13:38:32.412 113 11421.87 89.03 56829.48 88888.00 2018-04-23 13:38:32.912 113 11421.89 89.07 56829.45 88888.00 2018-04-23 13:38:33.412 113 11421.87 89.09 56829.43 88888.00 2018-04-23 13:38:33.912 113 11421.90 89.12 56829.38 88888.00 2018-04-23 13:38:34.412 113 11421.93 89.10 56829.35 88888.00 2018-04-23 13:38:34.912 113 11421.98 89.07 56829.36 88888.00 2018-04-23 13:38:35.412 113 11421.95 89.10 56829.35 88888.00 2018-04-23 13:38:35.912 113 11421.97 89.07 56829.30 88888.00 2018-04-23 13:38:36.412 113 11421.93 89.07 56829.34 88888.00 2018-04-23 13:38:36.912 113 11421.91 89.05 56829.31 88888.00 2018-04-23 13:38:37.412 113 11421.98 89.00 56829.34 88888.00 2018-04-23 13:38:37.912 113 11422.01 89.05 56829.28 88888.00 2018-04-23 13:38:38.412 113 11421.97 89.06 56829.29 88888.00 2018-04-23 13:38:38.912 113 11421.97 89.05 56829.28 88888.00 2018-04-23 13:38:39.412 113 11422.00 89.00 56829.23 88888.00 2018-04-23 13:38:39.912 113 11421.96 89.04 56829.25 88888.00 2018-04-23 13:38:40.412 113 11422.02 89.07 56829.30 88888.00 2018-04-23 13:38:40.912 113 11422.03 89.04 56829.34 88888.00 2018-04-23 13:38:41.412 113 11421.98 89.05 56829.36 88888.00 2018-04-23 13:38:41.912 113 11421.94 89.11 56829.35 88888.00 2018-04-23 13:38:42.412 113 11421.97 89.11 56829.41 88888.00 2018-04-23 13:38:42.912 113 11421.91 89.09 56829.42 88888.00 2018-04-23 13:38:43.412 113 11421.90 89.14 56829.41 88888.00 2018-04-23 13:38:43.912 113 11421.96 89.17 56829.39 88888.00 2018-04-23 13:38:44.412 113 11421.98 89.11 56829.37 88888.00 2018-04-23 13:38:44.912 113 11421.94 89.12 56829.34 88888.00 2018-04-23 13:38:45.412 113 11421.94 89.12 56829.38 88888.00 2018-04-23 13:38:45.912 113 11421.91 89.12 56829.42 88888.00 2018-04-23 13:38:46.412 113 11421.84 89.11 56829.39 88888.00 2018-04-23 13:38:46.912 113 11421.86 89.10 56829.35 88888.00 2018-04-23 13:38:47.412 113 11421.93 89.11 56829.36 88888.00 2018-04-23 13:38:47.912 113 11421.87 89.06 56829.41 88888.00 2018-04-23 13:38:48.412 113 11421.88 89.12 56829.44 88888.00 2018-04-23 13:38:48.912 113 11421.95 89.12 56829.45 88888.00 2018-04-23 13:38:49.412 113 11421.89 89.11 56829.41 88888.00 2018-04-23 13:38:49.912 113 11421.86 89.12 56829.45 88888.00 2018-04-23 13:38:50.412 113 11421.95 89.13 56829.44 88888.00 2018-04-23 13:38:50.912 113 11421.94 89.07 56829.43 88888.00 2018-04-23 13:38:51.412 113 11421.87 89.10 56829.44 88888.00 2018-04-23 13:38:51.912 113 11421.91 89.13 56829.41 88888.00 2018-04-23 13:38:52.412 113 11421.95 89.09 56829.37 88888.00 2018-04-23 13:38:53.412 113 11421.81 89.10 56829.36 88888.00 2018-04-23 13:38:53.912 113 11421.88 89.12 56829.32 88888.00 2018-04-23 13:38:54.412 113 11421.77 89.12 56829.32 88888.00 2018-04-23 13:38:54.912 113 11421.76 89.14 56829.42 88888.00 2018-04-23 13:38:55.412 113 11421.87 89.10 56829.44 88888.00 2018-04-23 13:38:55.912 113 11421.88 89.06 56829.38 88888.00 2018-04-23 13:38:56.412 113 11421.81 89.09 56829.37 88888.00 2018-04-23 13:38:56.912 113 11421.83 89.09 56829.49 88888.00 2018-04-23 13:38:57.412 113 11421.84 89.07 56829.52 88888.00 2018-04-23 13:38:57.912 113 11421.80 89.09 56829.48 88888.00 2018-04-23 13:38:58.412 113 11421.81 89.07 56829.48 88888.00 2018-04-23 13:38:58.912 113 11421.87 89.07 56829.45 88888.00 2018-04-23 13:38:59.412 113 11421.79 89.09 56829.45 88888.00 2018-04-23 13:38:59.912 113 11421.75 89.11 56829.43 88888.00 2018-04-23 13:39:00.412 113 11421.81 89.12 56829.43 88888.00 2018-04-23 13:39:00.912 113 11421.75 89.10 56829.47 88888.00 2018-04-23 13:39:01.412 113 11421.75 89.11 56829.45 88888.00 2018-04-23 13:39:01.912 113 11421.83 89.09 56829.41 88888.00 2018-04-23 13:39:02.412 113 11421.83 89.11 56829.42 88888.00 2018-04-23 13:39:02.912 113 11421.84 89.10 56829.41 88888.00 2018-04-23 13:39:03.412 113 11421.82 89.09 56829.44 88888.00 2018-04-23 13:39:03.912 113 11421.82 89.10 56829.44 88888.00 2018-04-23 13:39:04.412 113 11421.79 89.09 56829.44 88888.00 2018-04-23 13:39:04.912 113 11421.81 89.06 56829.39 88888.00 2018-04-23 13:39:05.412 113 11421.79 89.09 56829.36 88888.00 2018-04-23 13:39:05.912 113 11421.76 89.10 56829.32 88888.00 2018-04-23 13:39:06.412 113 11421.82 89.14 56829.32 88888.00 2018-04-23 13:39:06.912 113 11421.86 89.11 56829.38 88888.00 2018-04-23 13:39:07.412 113 11421.89 89.12 56829.36 88888.00 2018-04-23 13:39:07.912 113 11421.91 89.12 56829.36 88888.00 2018-04-23 13:39:08.412 113 11421.96 89.10 56829.37 88888.00 2018-04-23 13:39:08.912 113 11421.83 89.09 56829.32 88888.00 2018-04-23 13:39:09.412 113 11421.82 89.09 56829.34 88888.00 2018-04-23 13:39:09.912 113 11421.90 89.06 56829.37 88888.00 2018-04-23 13:39:10.412 113 11421.90 89.07 56829.37 88888.00 2018-04-23 13:39:10.912 113 11421.86 89.13 56829.31 88888.00 2018-04-23 13:39:11.412 113 11421.88 89.13 56829.35 88888.00 2018-04-23 13:39:11.912 113 11421.88 89.06 56829.36 88888.00 2018-04-23 13:39:12.412 113 11421.84 89.09 56829.37 88888.00 2018-04-23 13:39:12.912 113 11421.88 89.12 56829.42 88888.00 2018-04-23 13:39:13.412 113 11421.93 89.11 56829.39 88888.00 2018-04-23 13:39:13.912 113 11421.86 89.10 56829.39 88888.00 2018-04-23 13:39:14.412 113 11421.89 89.12 56829.42 88888.00 2018-04-23 13:39:14.912 113 11421.94 89.12 56829.43 88888.00 2018-04-23 13:39:15.412 113 11421.90 89.07 56829.44 88888.00 2018-04-23 13:39:15.912 113 11421.86 89.09 56829.44 88888.00 2018-04-23 13:39:16.412 113 11421.94 89.11 56829.38 88888.00 2018-04-23 13:39:16.912 113 11421.90 89.10 56829.41 88888.00 2018-04-23 13:39:17.412 113 11421.87 89.09 56829.37 88888.00 2018-04-23 13:39:17.912 113 11421.84 89.09 56829.38 88888.00 2018-04-23 13:39:18.412 113 11421.82 89.11 56829.37 88888.00 2018-04-23 13:39:18.912 113 11421.76 89.12 56829.41 88888.00 2018-04-23 13:39:19.412 113 11421.81 89.07 56829.37 88888.00 2018-04-23 13:39:19.912 113 11421.88 89.10 56829.38 88888.00 2018-04-23 13:39:20.412 113 11421.82 89.05 56829.37 88888.00 2018-04-23 13:39:20.912 113 11421.84 89.03 56829.38 88888.00 2018-04-23 13:39:21.412 113 11421.96 89.02 56829.38 88888.00 2018-04-23 13:39:21.912 113 11421.83 89.02 56829.44 88888.00 2018-04-23 13:39:22.412 113 11421.80 89.05 56829.45 88888.00 2018-04-23 13:39:22.912 113 11421.83 89.02 56829.44 88888.00 2018-04-23 13:39:23.412 113 11421.84 88.98 56829.48 88888.00 2018-04-23 13:39:23.912 113 11421.87 89.00 56829.45 88888.00 2018-04-23 13:39:24.412 113 11421.89 89.05 56829.49 88888.00 2018-04-23 13:39:24.912 113 11421.87 89.07 56829.48 88888.00 2018-04-23 13:39:25.412 113 11421.86 89.10 56829.47 88888.00 2018-04-23 13:39:25.912 113 11421.80 89.13 56829.52 88888.00 2018-04-23 13:39:26.412 113 11421.77 89.12 56829.57 88888.00 2018-04-23 13:39:26.912 113 11421.75 89.10 56829.58 88888.00 2018-04-23 13:39:27.412 113 11421.72 89.07 56829.65 88888.00 2018-04-23 13:39:27.912 113 11421.72 89.03 56829.62 88888.00 2018-04-23 13:39:28.412 113 11421.70 89.04 56829.64 88888.00 2018-04-23 13:39:28.912 113 11421.63 89.05 56829.69 88888.00 2018-04-23 13:39:29.412 113 11421.68 89.04 56829.71 88888.00 2018-04-23 13:39:29.912 113 11421.65 89.03 56829.75 88888.00 2018-04-23 13:39:30.412 113 11421.59 89.03 56829.84 88888.00 2018-04-23 13:39:30.912 113 11421.60 89.03 56829.81 88888.00 2018-04-23 13:39:31.412 113 11421.61 88.98 56829.80 88888.00 2018-04-23 13:39:31.912 113 11421.56 89.03 56829.83 88888.00 2018-04-23 13:39:32.412 113 11421.55 89.06 56829.86 88888.00 2018-04-23 13:39:32.912 113 11421.52 89.02 56829.83 88888.00 2018-04-23 13:39:33.412 113 11421.47 89.00 56829.82 88888.00 2018-04-23 13:39:33.912 113 11421.51 89.00 56829.81 88888.00 2018-04-23 13:39:34.912 113 11421.48 88.97 56829.80 88888.00 2018-04-23 13:39:35.412 113 11421.48 88.97 56829.83 88888.00 2018-04-23 13:39:35.912 113 11421.49 88.99 56829.81 88888.00 2018-04-23 13:39:36.412 113 11421.47 89.00 56829.82 88888.00 2018-04-23 13:39:36.912 113 11421.46 88.97 56829.84 88888.00 2018-04-23 13:39:37.412 113 11421.49 88.98 56829.77 88888.00 2018-04-23 13:39:37.912 113 11421.47 89.00 56829.77 88888.00 2018-04-23 13:39:38.412 113 11421.40 89.02 56829.80 88888.00 2018-04-23 13:39:38.912 113 11421.40 89.02 56829.79 88888.00 2018-04-23 13:39:39.412 113 11421.38 89.05 56829.80 88888.00 2018-04-23 13:39:39.912 113 11421.30 89.03 56829.81 88888.00 2018-04-23 13:39:40.412 113 11421.38 89.04 56829.83 88888.00 2018-04-23 13:39:40.912 113 11421.40 89.02 56829.84 88888.00 2018-04-23 13:39:41.412 113 11421.32 89.02 56829.87 88888.00 2018-04-23 13:39:41.912 113 11421.39 89.06 56829.86 88888.00 2018-04-23 13:39:42.412 113 11421.45 89.05 56829.83 88888.00 2018-04-23 13:39:42.912 113 11421.41 89.05 56829.86 88888.00 2018-04-23 13:39:43.412 113 11421.38 89.07 56829.89 88888.00 2018-04-23 13:39:43.912 113 11421.37 89.06 56829.87 88888.00 2018-04-23 13:39:44.412 113 11421.31 89.02 56829.74 88888.00 2018-04-23 13:39:44.912 113 11421.30 89.04 56829.84 88888.00 2018-04-23 13:39:45.412 113 11421.39 89.03 56829.96 88888.00 2018-04-23 13:39:45.912 113 11421.31 89.05 56829.95 88888.00 2018-04-23 13:39:46.412 113 11421.32 89.03 56830.05 88888.00 2018-04-23 13:39:46.912 113 11421.33 89.06 56830.06 88888.00 2018-04-23 13:39:47.412 113 11421.25 89.06 56829.97 88888.00 2018-04-23 13:39:47.912 113 11421.20 89.05 56829.97 88888.00 2018-04-23 13:39:48.412 113 11421.24 89.02 56829.99 88888.00 2018-04-23 13:39:48.912 113 11421.32 89.05 56830.03 88888.00 2018-04-23 13:39:49.412 113 11421.27 89.03 56830.08 88888.00 2018-04-23 13:39:49.913 113 11421.32 89.03 56830.09 88888.00 2018-04-23 13:39:50.413 113 11421.37 89.04 56830.14 88888.00 2018-04-23 13:39:50.913 113 11421.39 89.02 56830.12 88888.00 2018-04-23 13:39:51.413 113 11421.33 89.04 56830.09 88888.00 2018-04-23 13:39:51.913 113 11421.32 89.05 56830.10 88888.00 2018-04-23 13:39:52.913 113 11421.31 89.05 56830.21 88888.00 2018-04-23 13:39:53.413 113 11421.32 89.10 56830.21 88888.00 2018-04-23 13:39:53.913 113 11421.30 89.11 56830.24 88888.00 2018-04-23 13:39:54.413 113 11421.26 89.13 56830.22 88888.00 2018-04-23 13:39:54.913 113 11421.25 89.12 56830.22 88888.00 2018-04-23 13:39:55.413 113 11421.20 89.10 56830.34 88888.00 2018-04-23 13:39:55.913 113 11421.12 89.11 56830.39 88888.00 2018-04-23 13:39:56.413 113 11421.13 89.10 56830.34 88888.00 2018-04-23 13:39:56.913 113 11421.21 89.06 56830.37 88888.00 2018-04-23 13:39:57.413 113 11421.18 89.10 56830.37 88888.00 2018-04-23 13:39:57.913 113 11421.13 89.11 56830.41 88888.00 2018-04-23 13:39:58.413 113 11421.13 89.12 56830.41 88888.00 2018-04-23 13:39:58.913 113 11421.07 89.12 56830.42 88888.00 2018-04-23 13:39:59.413 113 11421.06 89.12 56830.44 88888.00 2018-04-23 13:39:59.913 113 11421.13 89.13 56830.51 88888.00 2018-04-23 13:40:00.413 113 11421.10 89.14 56830.53 88888.00 2018-04-23 13:40:00.913 113 11421.07 89.14 56830.58 88888.00 2018-04-23 13:40:01.413 113 11421.07 89.16 56830.63 88888.00 2018-04-23 13:40:01.913 113 11421.03 89.12 56830.59 88888.00 2018-04-23 13:40:02.413 113 11420.96 89.16 56830.60 88888.00 2018-04-23 13:40:02.913 113 11420.95 89.18 56830.65 88888.00 2018-04-23 13:40:03.413 113 11420.93 89.20 56830.67 88888.00 2018-04-23 13:40:03.913 113 11420.83 89.18 56830.65 88888.00 2018-04-23 13:40:04.413 113 11420.86 89.25 56830.73 88888.00 2018-04-23 13:40:04.913 113 11420.82 89.24 56830.74 88888.00 2018-04-23 13:40:05.413 113 11420.77 89.26 56830.69 88888.00 2018-04-23 13:40:06.413 113 11420.75 89.31 56830.74 88888.00 2018-04-23 13:40:06.913 113 11420.71 89.27 56830.83 88888.00 2018-04-23 13:40:07.413 113 11420.64 89.28 56830.86 88888.00 2018-04-23 13:40:07.913 113 11420.65 89.28 56830.91 88888.00 2018-04-23 13:40:08.413 113 11420.64 89.33 56830.89 88888.00 2018-04-23 13:40:08.913 113 11420.57 89.36 56830.90 88888.00 2018-04-23 13:40:09.413 113 11420.52 89.37 56830.93 88888.00 2018-04-23 13:40:09.913 113 11420.52 89.33 56831.01 88888.00 2018-04-23 13:40:10.413 113 11420.42 89.37 56831.03 88888.00 2018-04-23 13:40:10.913 113 11420.43 89.40 56831.06 88888.00 2018-04-23 13:40:11.413 113 11420.52 89.37 56831.04 88888.00 2018-04-23 13:40:11.913 113 11420.44 89.41 56831.03 88888.00 2018-04-23 13:40:12.413 113 11420.37 89.46 56831.05 88888.00 2018-04-23 13:40:12.913 113 11420.45 89.46 56831.09 88888.00 2018-04-23 13:40:13.413 113 11420.40 89.46 56831.14 88888.00 2018-04-23 13:40:13.913 113 11420.36 89.48 56831.12 88888.00 2018-04-23 13:40:14.413 113 11420.37 89.51 56831.18 88888.00 2018-04-23 13:40:14.913 113 11420.35 89.50 56831.17 88888.00 2018-04-23 13:40:15.413 113 11420.27 89.57 56831.25 88888.00 2018-04-23 13:40:16.413 113 11420.31 89.55 56831.25 88888.00 2018-04-23 13:40:16.913 113 11420.26 89.58 56831.25 88888.00 2018-04-23 13:40:17.413 113 11420.27 89.64 56831.31 88888.00 2018-04-23 13:40:17.913 113 11420.35 89.64 56831.33 88888.00 2018-04-23 13:40:18.413 113 11420.29 89.65 56831.29 88888.00 2018-04-23 13:40:18.913 113 11420.21 89.71 56831.29 88888.00 2018-04-23 13:40:19.413 113 11420.27 89.72 56831.25 88888.00 2018-04-23 13:40:19.913 113 11420.21 89.67 56831.27 88888.00 2018-04-23 13:40:20.413 113 11420.16 89.66 56831.28 88888.00 2018-04-23 13:40:20.913 113 11420.16 89.65 56831.34 88888.00 2018-04-23 13:40:21.413 113 11420.13 89.61 56831.33 88888.00 2018-04-23 13:40:21.913 113 11420.10 89.65 56831.30 88888.00 2018-04-23 13:40:22.413 113 11420.14 89.64 56831.34 88888.00 2018-04-23 13:40:22.913 113 11420.14 89.61 56831.35 88888.00 2018-04-23 13:40:23.413 113 11420.10 89.66 56831.33 88888.00 2018-04-23 13:40:23.913 113 11420.10 89.70 56831.34 88888.00 2018-04-23 13:40:24.413 113 11420.07 89.71 56831.37 88888.00 2018-04-23 13:40:24.913 113 11420.01 89.67 56831.34 88888.00 2018-04-23 13:40:25.413 113 11419.98 89.70 56831.37 88888.00 2018-04-23 13:40:25.913 113 11420.09 89.74 56831.38 88888.00 2018-04-23 13:40:26.413 113 11420.02 89.65 56831.35 88888.00 2018-04-23 13:40:26.913 113 11419.98 89.64 56831.38 88888.00 2018-04-23 13:40:27.413 113 11419.98 89.65 56831.44 88888.00 2018-04-23 13:40:27.913 113 11419.98 89.64 56831.40 88888.00 2018-04-23 13:40:28.413 113 11419.93 89.65 56831.43 88888.00 2018-04-23 13:40:28.913 113 11419.94 89.67 56831.42 88888.00 2018-04-23 13:40:29.413 113 11419.93 89.71 56831.44 88888.00 2018-04-23 13:40:29.913 113 11419.85 89.66 56831.47 88888.00 2018-04-23 13:40:30.413 113 11419.81 89.62 56831.47 88888.00 2018-04-23 13:40:30.913 113 11419.85 89.62 56831.41 88888.00 2018-04-23 13:40:31.413 113 11419.82 89.66 56831.40 88888.00 2018-04-23 13:40:31.913 113 11419.77 89.62 56831.43 88888.00 2018-04-23 13:40:32.413 113 11419.82 89.61 56831.44 88888.00 2018-04-23 13:40:32.913 113 11419.78 89.61 56831.42 88888.00 2018-04-23 13:40:33.413 113 11419.74 89.66 56831.47 88888.00 2018-04-23 13:40:33.913 113 11419.88 89.67 56831.48 88888.00 2018-04-23 13:40:34.413 113 11419.82 89.65 56831.49 88888.00 2018-04-23 13:40:34.913 113 11419.73 89.64 56831.48 88888.00 2018-04-23 13:40:35.413 113 11419.74 89.61 56831.43 88888.00 2018-04-23 13:40:35.913 113 11419.71 89.60 56831.49 88888.00 2018-04-23 13:40:36.413 113 11419.64 89.60 56831.54 88888.00 2018-04-23 13:40:36.913 113 11419.63 89.61 56831.54 88888.00 2018-04-23 13:40:37.413 113 11419.65 89.59 56831.48 88888.00 2018-04-23 13:40:37.913 113 11419.53 89.60 56831.49 88888.00 2018-04-23 13:40:38.413 113 11419.45 89.60 56831.59 88888.00 2018-04-23 13:40:38.913 113 11419.49 89.61 56831.61 88888.00 2018-04-23 13:40:39.413 113 11419.50 89.62 56831.59 88888.00 2018-04-23 13:40:39.913 113 11419.43 89.59 56831.63 88888.00 2018-04-23 13:40:40.413 113 11419.47 89.61 56831.69 88888.00 2018-04-23 13:40:40.913 113 11419.43 89.59 56831.73 88888.00 2018-04-23 13:40:41.413 113 11419.34 89.57 56831.72 88888.00 2018-04-23 13:40:41.913 113 11419.36 89.59 56831.70 88888.00 2018-04-23 13:40:42.413 113 11419.37 89.58 56831.68 88888.00 2018-04-23 13:40:42.913 113 11419.23 89.61 56831.74 88888.00 2018-04-23 13:40:43.413 113 11419.29 89.66 56831.78 88888.00 2018-04-23 13:40:43.913 113 11419.36 89.68 56831.73 88888.00 2018-04-23 13:40:44.413 113 11419.27 89.68 56831.72 88888.00 2018-04-23 13:40:44.913 113 11419.24 89.68 56831.80 88888.00 2018-04-23 13:40:45.413 113 11419.29 89.71 56831.85 88888.00 2018-04-23 13:40:45.913 113 11419.17 89.66 56831.83 88888.00 2018-04-23 13:40:46.413 113 11419.10 89.66 56831.81 88888.00 2018-04-23 13:40:46.913 113 11419.11 89.67 56831.85 88888.00 2018-04-23 13:40:47.413 113 11419.06 89.70 56831.82 88888.00 2018-04-23 13:40:47.913 113 11418.99 89.72 56831.87 88888.00 2018-04-23 13:40:48.413 113 11418.99 89.74 56831.92 88888.00 2018-04-23 13:40:48.913 113 11418.97 89.72 56831.88 88888.00 2018-04-23 13:40:49.413 113 11418.95 89.74 56831.88 88888.00 2018-04-23 13:40:49.913 113 11418.92 89.72 56831.92 88888.00 2018-04-23 13:40:50.413 113 11418.92 89.72 56831.96 88888.00 2018-04-23 13:40:50.913 113 11418.83 89.78 56832.02 88888.00 2018-04-23 13:40:51.413 113 11418.82 89.84 56832.00 88888.00 2018-04-23 13:40:51.913 113 11418.87 89.80 56831.99 88888.00 2018-04-23 13:40:52.413 113 11418.80 89.78 56832.02 88888.00 2018-04-23 13:40:52.913 113 11418.70 89.81 56832.07 88888.00 2018-04-23 13:40:53.413 113 11418.77 89.84 56832.12 88888.00 2018-04-23 13:40:53.913 113 11418.74 89.82 56832.11 88888.00 2018-04-23 13:40:54.413 113 11418.64 89.87 56832.18 88888.00 2018-04-23 13:40:54.913 113 11418.68 89.89 56832.21 88888.00 2018-04-23 13:40:55.413 113 11418.63 89.88 56832.24 88888.00 2018-04-23 13:40:55.913 113 11418.56 89.91 56832.24 88888.00 2018-04-23 13:40:56.413 113 11418.49 89.94 56832.26 88888.00 2018-04-23 13:40:56.913 113 11418.54 89.89 56832.20 88888.00 2018-04-23 13:40:57.913 113 11418.50 89.92 56832.26 88888.00 2018-04-23 13:40:58.413 113 11418.52 89.92 56832.30 88888.00 2018-04-23 13:40:58.913 113 11418.45 89.95 56832.34 88888.00 2018-04-23 13:40:59.413 113 11418.40 89.99 56832.40 88888.00 2018-04-23 13:40:59.913 113 11418.47 90.02 56832.47 88888.00 2018-04-23 13:41:00.413 113 11418.43 90.05 56832.50 88888.00 2018-04-23 13:41:00.913 113 11418.35 90.08 56832.53 88888.00 2018-04-23 13:41:01.413 113 11418.33 90.08 56832.51 88888.00 2018-04-23 13:41:01.913 113 11418.33 90.11 56832.57 88888.00 2018-04-23 13:41:02.413 113 11418.26 90.11 56832.57 88888.00 2018-04-23 13:41:02.913 113 11418.26 90.08 56832.59 88888.00 2018-04-23 13:41:03.413 113 11418.22 90.11 56832.58 88888.00 2018-04-23 13:41:03.913 113 11418.12 90.13 56832.62 88888.00 2018-04-23 13:41:04.413 113 11418.11 90.14 56832.69 88888.00 2018-04-23 13:41:04.913 113 11418.11 90.14 56832.73 88888.00 2018-04-23 13:41:05.413 113 11418.06 90.16 56832.83 88888.00 2018-04-23 13:41:05.913 113 11418.03 90.18 56832.84 88888.00 2018-04-23 13:41:06.413 113 11418.05 90.19 56832.85 88888.00 2018-04-23 13:41:06.913 113 11418.04 90.20 56832.90 88888.00 2018-04-23 13:41:07.413 113 11417.97 90.25 56832.94 88888.00 2018-04-23 13:41:07.913 113 11417.90 90.29 56832.94 88888.00 2018-04-23 13:41:08.413 113 11417.90 90.28 56832.98 88888.00 2018-04-23 13:41:08.913 113 11417.81 90.25 56833.03 88888.00 2018-04-23 13:41:09.413 113 11417.78 90.29 56833.07 88888.00 2018-04-23 13:41:09.913 113 11417.81 90.28 56833.09 88888.00 2018-04-23 13:41:10.413 113 11417.73 90.29 56833.13 88888.00 2018-04-23 13:41:10.913 113 11417.73 90.35 56833.16 88888.00 2018-04-23 13:41:11.413 113 11417.80 90.36 56833.17 88888.00 2018-04-23 13:41:11.913 113 11417.74 90.38 56833.22 88888.00 2018-04-23 13:41:12.413 113 11417.63 90.41 56833.30 88888.00 2018-04-23 13:41:12.913 113 11417.65 90.38 56833.24 88888.00 2018-04-23 13:41:13.413 113 11417.57 90.36 56833.27 88888.00 2018-04-23 13:41:13.913 113 11417.53 90.36 56833.27 88888.00 2018-04-23 13:41:14.413 113 11417.59 90.39 56833.30 88888.00 2018-04-23 13:41:14.913 113 11417.51 90.38 56833.40 88888.00 2018-04-23 13:41:15.913 113 11417.43 90.46 56833.35 88888.00 2018-04-23 13:41:16.413 113 11417.42 90.42 56833.32 88888.00 2018-04-23 13:41:16.913 113 11417.38 90.45 56833.41 88888.00 2018-04-23 13:41:17.413 113 11417.39 90.45 56833.42 88888.00 2018-04-23 13:41:17.913 113 11417.41 90.47 56833.46 88888.00 2018-04-23 13:41:18.413 113 11417.39 90.46 56833.43 88888.00 2018-04-23 13:41:18.913 113 11417.35 90.48 56833.39 88888.00 2018-04-23 13:41:19.413 113 11417.32 90.48 56833.36 88888.00 2018-04-23 13:41:19.913 113 11417.27 90.47 56833.43 88888.00 2018-04-23 13:41:20.413 113 11417.24 90.49 56833.46 88888.00 2018-04-23 13:41:20.913 113 11417.29 90.54 56833.41 88888.00 2018-04-23 13:41:21.413 113 11417.28 90.49 56833.40 88888.00 2018-04-23 13:41:21.913 113 11417.22 90.45 56833.39 88888.00 2018-04-23 13:41:22.413 113 11417.24 90.46 56833.41 88888.00 2018-04-23 13:41:22.913 113 11417.27 90.48 56833.42 88888.00 2018-04-23 13:41:23.413 113 11417.21 90.50 56833.37 88888.00 2018-04-23 13:41:23.913 113 11417.18 90.50 56833.36 88888.00 2018-04-23 13:41:24.413 113 11417.21 90.49 56833.33 88888.00 2018-04-23 13:41:24.913 113 11417.17 90.49 56833.26 88888.00 2018-04-23 13:41:25.413 113 11417.18 90.50 56833.21 88888.00 2018-04-23 13:41:25.913 113 11417.21 90.49 56833.21 88888.00 2018-04-23 13:41:26.413 113 11417.21 90.49 56833.22 88888.00 2018-04-23 13:41:26.913 113 11417.18 90.49 56833.18 88888.00 2018-04-23 13:41:27.413 113 11417.21 90.54 56833.18 88888.00 2018-04-23 13:41:27.913 113 11417.18 90.49 56833.21 88888.00 2018-04-23 13:41:28.413 113 11417.13 90.47 56833.20 88888.00 2018-04-23 13:41:28.913 113 11417.13 90.50 56833.20 88888.00 2018-04-23 13:41:29.413 113 11417.15 90.48 56833.18 88888.00 2018-04-23 13:41:29.913 113 11417.07 90.49 56833.22 88888.00 2018-04-23 13:41:30.413 113 11417.03 90.49 56833.16 88888.00 2018-04-23 13:41:30.913 113 11417.04 90.49 56833.17 88888.00 2018-04-23 13:41:31.413 113 11417.01 90.46 56833.18 88888.00 2018-04-23 13:41:31.913 113 11417.00 90.46 56833.18 88888.00 2018-04-23 13:41:32.413 113 11417.01 90.47 56833.17 88888.00 2018-04-23 13:41:32.913 113 11417.01 90.45 56833.18 88888.00 2018-04-23 13:41:33.413 113 11416.99 90.46 56833.15 88888.00 2018-04-23 13:41:33.913 113 11417.03 90.49 56833.10 88888.00 2018-04-23 13:41:34.413 113 11417.00 90.48 56833.05 88888.00 2018-04-23 13:41:34.913 113 11416.92 90.48 56833.00 88888.00 2018-04-23 13:41:35.413 113 11416.89 90.52 56833.03 88888.00 2018-04-23 13:41:35.913 113 11416.93 90.46 56833.02 88888.00 2018-04-23 13:41:36.413 113 11416.87 90.41 56832.98 88888.00 2018-04-23 13:41:36.913 113 11416.89 90.45 56832.89 88888.00 2018-04-23 13:41:37.413 113 11416.90 90.43 56832.89 88888.00 2018-04-23 13:41:37.913 113 11416.82 90.40 56832.92 88888.00 2018-04-23 13:41:38.413 113 11416.81 90.38 56832.92 88888.00 2018-04-23 13:41:39.413 113 11416.82 90.42 56832.91 88888.00 2018-04-23 13:41:39.913 113 11416.81 90.42 56832.92 88888.00 2018-04-23 13:41:40.413 113 11416.85 90.42 56832.92 88888.00 2018-04-23 13:41:40.913 113 11416.86 90.39 56832.92 88888.00 2018-04-23 13:41:41.413 113 11416.75 90.36 56832.90 88888.00 2018-04-23 13:41:41.913 113 11416.75 90.36 56832.92 88888.00 2018-04-23 13:41:42.413 113 11416.80 90.38 56832.92 88888.00 2018-04-23 13:41:42.913 113 11416.68 90.32 56832.89 88888.00 2018-04-23 13:41:43.413 113 11416.71 90.36 56832.85 88888.00 2018-04-23 13:41:43.913 113 11416.74 90.40 56832.77 88888.00 2018-04-23 13:41:44.413 113 11416.71 90.36 56832.73 88888.00 2018-04-23 13:41:44.913 113 11416.66 90.32 56832.77 88888.00 2018-04-23 13:41:45.413 113 11416.64 90.36 56832.77 88888.00 2018-04-23 13:41:45.913 113 11416.64 90.34 56832.71 88888.00 2018-04-23 13:41:46.413 113 11416.59 90.30 56832.78 88888.00 2018-04-23 13:41:46.913 113 11416.64 90.36 56832.78 88888.00 2018-04-23 13:41:47.413 113 11416.62 90.39 56832.76 88888.00 2018-04-23 13:41:47.913 113 11416.54 90.42 56832.72 88888.00 2018-04-23 13:41:48.413 113 11416.58 90.40 56832.69 88888.00 2018-04-23 13:41:48.913 113 11416.60 90.36 56832.65 88888.00 2018-04-23 13:41:49.413 113 11416.59 90.40 56832.57 88888.00 2018-04-23 13:41:49.913 113 11416.58 90.41 56832.64 88888.00 2018-04-23 13:41:50.404 113 11416.61 90.38 56832.71 88888.00 2018-04-23 13:41:50.904 113 11416.56 90.35 56832.68 88888.00 2018-04-23 13:41:51.404 113 11416.52 90.42 56832.71 88888.00 2018-04-23 13:41:51.904 113 11416.54 90.41 56832.70 88888.00 2018-04-23 13:41:52.404 113 11416.48 90.39 56832.62 88888.00 2018-04-23 13:41:52.904 113 11416.39 90.47 56832.62 88888.00 2018-04-23 13:41:53.404 113 11416.41 90.46 56832.65 88888.00 2018-04-23 13:41:53.904 113 11416.41 90.36 56832.60 88888.00 2018-04-23 13:41:54.404 113 11416.42 90.36 56832.60 88888.00 2018-04-23 13:41:54.904 113 11416.45 90.39 56832.59 88888.00 2018-04-23 13:41:55.404 113 11416.37 90.36 56832.65 88888.00 2018-04-23 13:41:55.904 113 11416.33 90.41 56832.66 88888.00 2018-04-23 13:41:56.404 113 11416.32 90.46 56832.68 88888.00 2018-04-23 13:41:56.904 113 11416.38 90.49 56832.69 88888.00 2018-04-23 13:41:57.404 113 11416.33 90.50 56832.63 88888.00 2018-04-23 13:41:57.904 113 11416.34 90.50 56832.62 88888.00 2018-04-23 13:41:58.404 113 11416.33 90.52 56832.62 88888.00 2018-04-23 13:41:59.404 113 11416.26 90.48 56832.58 88888.00 2018-04-23 13:41:59.904 113 11416.30 90.52 56832.62 88888.00 2018-04-23 13:42:00.404 113 11416.32 90.54 56832.60 88888.00 2018-04-23 13:42:00.904 113 11416.27 90.55 56832.58 88888.00 2018-04-23 13:42:01.404 113 11416.26 90.54 56832.60 88888.00 2018-04-23 13:42:01.904 113 11416.27 90.52 56832.64 88888.00 2018-04-23 13:42:02.404 113 11416.23 90.49 56832.63 88888.00 2018-04-23 13:42:02.904 113 11416.26 90.54 56832.63 88888.00 2018-04-23 13:42:03.404 113 11416.34 90.54 56832.63 88888.00 2018-04-23 13:42:03.904 113 11416.31 90.55 56832.65 88888.00 2018-04-23 13:42:04.404 113 11416.26 90.59 56832.70 88888.00 2018-04-23 13:42:04.904 113 11416.30 90.62 56832.69 88888.00 2018-04-23 13:42:05.404 113 11416.25 90.61 56832.66 88888.00 2018-04-23 13:42:05.904 113 11416.18 90.60 56832.62 88888.00 2018-04-23 13:42:06.404 113 11416.26 90.63 56832.71 88888.00 2018-04-23 13:42:06.904 113 11416.26 90.64 56832.71 88888.00 2018-04-23 13:42:07.404 113 11416.14 90.62 56832.70 88888.00 2018-04-23 13:42:07.904 113 11416.19 90.64 56832.73 88888.00 2018-04-23 13:42:08.404 113 11416.20 90.66 56832.70 88888.00 2018-04-23 13:42:08.904 113 11416.19 90.64 56832.71 88888.00 2018-04-23 13:42:09.404 113 11416.17 90.69 56832.70 88888.00 2018-04-23 13:42:09.904 113 11416.21 90.67 56832.72 88888.00 2018-04-23 13:42:10.404 113 11416.19 90.66 56832.69 88888.00 2018-04-23 13:42:10.904 113 11416.20 90.72 56832.64 88888.00 2018-04-23 13:42:11.404 113 11416.23 90.74 56832.69 88888.00 2018-04-23 13:42:11.904 113 11416.18 90.72 56832.76 88888.00 2018-04-23 13:42:12.404 113 11416.17 90.75 56832.79 88888.00 2018-04-23 13:42:12.904 113 11416.21 90.75 56832.77 88888.00 2018-04-23 13:42:13.404 113 11416.19 90.73 56832.71 88888.00 2018-04-23 13:42:13.904 113 11416.14 90.74 56832.71 88888.00 2018-04-23 13:42:14.404 113 11416.19 90.79 56832.69 88888.00 2018-04-23 13:42:14.904 113 11416.23 90.77 56832.72 88888.00 2018-04-23 13:42:15.404 113 11416.18 90.77 56832.79 88888.00 2018-04-23 13:42:15.904 113 11416.17 90.80 56832.78 88888.00 2018-04-23 13:42:16.404 113 11416.19 90.82 56832.76 88888.00 2018-04-23 13:42:16.904 113 11416.14 90.83 56832.81 88888.00 2018-04-23 13:42:17.404 113 11416.17 90.86 56832.83 88888.00 2018-04-23 13:42:17.904 113 11416.17 90.83 56832.83 88888.00 2018-04-23 13:42:18.404 113 11416.11 90.83 56832.79 88888.00 2018-04-23 13:42:18.904 113 11416.07 90.84 56832.77 88888.00 2018-04-23 13:42:19.404 113 11416.14 90.89 56832.73 88888.00 2018-04-23 13:42:19.904 113 11416.18 90.89 56832.70 88888.00 2018-04-23 13:42:20.404 113 11416.14 90.94 56832.75 88888.00 2018-04-23 13:42:20.904 113 11416.12 90.91 56832.79 88888.00 2018-04-23 13:42:21.404 113 11416.14 90.87 56832.77 88888.00 2018-04-23 13:42:21.904 113 11416.14 90.86 56832.77 88888.00 2018-04-23 13:42:22.404 113 11416.17 90.87 56832.77 88888.00 2018-04-23 13:42:22.904 113 11416.19 90.84 56832.77 88888.00 2018-04-23 13:42:23.404 113 11416.16 90.84 56832.72 88888.00 2018-04-23 13:42:23.904 113 11416.12 90.87 56832.69 88888.00 2018-04-23 13:42:24.404 113 11416.17 90.90 56832.68 88888.00 2018-04-23 13:42:24.904 113 11416.11 90.93 56832.68 88888.00 2018-04-23 13:42:25.404 113 11416.11 90.91 56832.65 88888.00 2018-04-23 13:42:25.904 113 11416.17 90.91 56832.69 88888.00 2018-04-23 13:42:26.404 113 11416.20 90.91 56832.70 88888.00 2018-04-23 13:42:26.904 113 11416.14 90.88 56832.68 88888.00 2018-04-23 13:42:27.404 113 11416.20 90.94 56832.65 88888.00 2018-04-23 13:42:27.904 113 11416.26 90.95 56832.64 88888.00 2018-04-23 13:42:28.404 113 11416.14 90.96 56832.62 88888.00 2018-04-23 13:42:28.904 113 11416.14 90.96 56832.62 88888.00 2018-04-23 13:42:29.404 113 11416.24 90.93 56832.60 88888.00 2018-04-23 13:42:29.904 113 11416.25 90.93 56832.59 88888.00 2018-04-23 13:42:30.404 113 11416.25 90.90 56832.58 88888.00 2018-04-23 13:42:30.904 113 11416.23 90.95 56832.52 88888.00 2018-04-23 13:42:31.404 113 11416.18 90.96 56832.51 88888.00 2018-04-23 13:42:31.904 113 11416.17 90.95 56832.56 88888.00 2018-04-23 13:42:32.404 113 11416.19 90.95 56832.57 88888.00 2018-04-23 13:42:32.904 113 11416.14 90.91 56832.51 88888.00 2018-04-23 13:42:33.404 113 11416.13 90.93 56832.49 88888.00 2018-04-23 13:42:33.904 113 11416.12 90.96 56832.52 88888.00 2018-04-23 13:42:34.404 113 11416.13 90.95 56832.51 88888.00 2018-04-23 13:42:34.904 113 11416.13 90.91 56832.52 88888.00 2018-04-23 13:42:35.404 113 11416.13 90.89 56832.55 88888.00 2018-04-23 13:42:35.904 113 11416.16 90.91 56832.50 88888.00 2018-04-23 13:42:36.404 113 11416.14 90.89 56832.39 88888.00 2018-04-23 13:42:36.904 113 11416.13 90.88 56832.41 88888.00 2018-04-23 13:42:37.404 113 11416.17 90.89 56832.39 88888.00 2018-04-23 13:42:37.904 113 11416.17 90.90 56832.37 88888.00 2018-04-23 13:42:38.404 113 11416.16 90.87 56832.31 88888.00 2018-04-23 13:42:38.904 113 11416.19 90.90 56832.32 88888.00 2018-04-23 13:42:39.404 113 11416.11 90.90 56832.30 88888.00 2018-04-23 13:42:39.904 113 11416.12 90.89 56832.28 88888.00 2018-04-23 13:42:40.404 113 11416.18 90.90 56832.24 88888.00 2018-04-23 13:42:40.904 113 11416.17 90.86 56832.21 88888.00 2018-04-23 13:42:41.404 113 11416.17 90.83 56832.21 88888.00 2018-04-23 13:42:41.904 113 11416.14 90.88 56832.25 88888.00 2018-04-23 13:42:42.404 113 11416.19 90.89 56832.25 88888.00 2018-04-23 13:42:42.904 113 11416.11 90.86 56832.13 88888.00 2018-04-23 13:42:43.404 113 11416.11 90.84 56832.13 88888.00 2018-04-23 13:42:43.904 113 11416.11 90.83 56832.13 88888.00 2018-04-23 13:42:44.404 113 11416.12 90.83 56832.12 88888.00 2018-04-23 13:42:44.904 113 11416.14 90.84 56832.08 88888.00 2018-04-23 13:42:45.404 113 11416.14 90.84 56832.06 88888.00 2018-04-23 13:42:45.904 113 11416.13 90.83 56832.02 88888.00 2018-04-23 13:42:46.404 113 11416.11 90.83 56831.99 88888.00 2018-04-23 13:42:46.904 113 11416.14 90.83 56832.00 88888.00 2018-04-23 13:42:47.404 113 11416.17 90.79 56831.93 88888.00 2018-04-23 13:42:47.904 113 11416.12 90.80 56831.87 88888.00 2018-04-23 13:42:48.404 113 11416.16 90.81 56831.86 88888.00 2018-04-23 13:42:48.904 113 11416.17 90.82 56831.87 88888.00 2018-04-23 13:42:49.404 113 11416.13 90.79 56831.86 88888.00 2018-04-23 13:42:49.904 113 11416.16 90.79 56831.78 88888.00 2018-04-23 13:42:50.404 113 11416.20 90.76 56831.78 88888.00 2018-04-23 13:42:50.904 113 11416.20 90.79 56831.73 88888.00 2018-04-23 13:42:51.404 113 11416.16 90.74 56831.68 88888.00 2018-04-23 13:42:51.904 113 11416.21 90.75 56831.64 88888.00 2018-04-23 13:42:52.404 113 11416.24 90.80 56831.56 88888.00 2018-04-23 13:42:52.904 113 11416.24 90.76 56831.54 88888.00 2018-04-23 13:42:53.404 113 11416.23 90.74 56831.47 88888.00 2018-04-23 13:42:53.904 113 11416.30 90.74 56831.47 88888.00 2018-04-23 13:42:54.404 113 11416.21 90.74 56831.42 88888.00 2018-04-23 13:42:54.904 113 11416.28 90.75 56831.38 88888.00 2018-04-23 13:42:55.404 113 11416.33 90.72 56831.40 88888.00 2018-04-23 13:42:55.904 113 11416.27 90.72 56831.40 88888.00 2018-04-23 13:42:56.404 113 11416.32 90.74 56831.37 88888.00 2018-04-23 13:42:56.904 113 11416.34 90.73 56831.36 88888.00 2018-04-23 13:42:57.404 113 11416.31 90.75 56831.35 88888.00 2018-04-23 13:42:57.904 113 11416.38 90.79 56831.35 88888.00 2018-04-23 13:42:58.404 113 11416.39 90.76 56831.33 88888.00 2018-04-23 13:42:58.904 113 11416.38 90.76 56831.29 88888.00 2018-04-23 13:42:59.404 113 11416.34 90.75 56831.22 88888.00 2018-04-23 13:42:59.904 113 11416.33 90.76 56831.25 88888.00 2018-04-23 13:43:00.404 113 11416.30 90.70 56831.19 88888.00 2018-04-23 13:43:00.904 113 11416.33 90.72 56831.15 88888.00 2018-04-23 13:43:01.404 113 11416.35 90.76 56831.18 88888.00 2018-04-23 13:43:01.904 113 11416.35 90.76 56831.15 88888.00 2018-04-23 13:43:02.404 113 11416.33 90.70 56831.05 88888.00 2018-04-23 13:43:02.904 113 11416.32 90.73 56831.11 88888.00 2018-04-23 13:43:03.404 113 11416.40 90.74 56831.14 88888.00 2018-04-23 13:43:03.904 113 11416.40 90.77 56831.06 88888.00 2018-04-23 13:43:04.404 113 11416.39 90.77 56831.10 88888.00 2018-04-23 13:43:04.904 113 11416.40 90.76 56831.10 88888.00 2018-04-23 13:43:05.404 113 11416.35 90.76 56831.08 88888.00 2018-04-23 13:43:05.904 113 11416.33 90.80 56831.02 88888.00 2018-04-23 13:43:06.404 113 11416.39 90.75 56831.04 88888.00 2018-04-23 13:43:06.904 113 11416.41 90.81 56830.98 88888.00 2018-04-23 13:43:07.404 113 11416.40 90.86 56830.99 88888.00 2018-04-23 13:43:07.904 113 11416.41 90.84 56830.99 88888.00 2018-04-23 13:43:08.404 113 11416.47 90.83 56830.95 88888.00 2018-04-23 13:43:08.904 113 11416.45 90.84 56830.98 88888.00 2018-04-23 13:43:09.404 113 11416.46 90.83 56830.96 88888.00 2018-04-23 13:43:09.904 113 11416.45 90.82 56830.92 88888.00 2018-04-23 13:43:10.404 113 11416.47 90.89 56830.97 88888.00 2018-04-23 13:43:10.904 113 11416.46 90.89 56831.01 88888.00 2018-04-23 13:43:11.404 113 11416.51 90.91 56831.01 88888.00 2018-04-23 13:43:12.404 113 11416.42 90.89 56831.02 88888.00 2018-04-23 13:43:12.904 113 11416.46 90.94 56831.03 88888.00 2018-04-23 13:43:13.404 113 11416.47 90.96 56831.02 88888.00 2018-04-23 13:43:13.904 113 11416.45 90.95 56831.03 88888.00 2018-04-23 13:43:14.404 113 11416.47 90.97 56831.08 88888.00 2018-04-23 13:43:14.904 113 11416.46 90.93 56831.09 88888.00 2018-04-23 13:43:15.404 113 11416.39 90.93 56831.05 88888.00 2018-04-23 13:43:15.904 113 11416.40 90.97 56831.10 88888.00 2018-04-23 13:43:16.404 113 11416.45 90.96 56831.10 88888.00 2018-04-23 13:43:16.904 113 11416.47 91.03 56831.08 88888.00 2018-04-23 13:43:17.404 113 11416.44 91.06 56831.03 88888.00 2018-04-23 13:43:17.904 113 11416.44 91.07 56830.99 88888.00 2018-04-23 13:43:18.404 113 11416.41 91.06 56831.02 88888.00 2018-04-23 13:43:18.904 113 11416.39 91.00 56831.05 88888.00 2018-04-23 13:43:19.404 113 11416.44 91.00 56831.03 88888.00 2018-04-23 13:43:19.904 113 11416.41 91.02 56830.99 88888.00 2018-04-23 13:43:20.404 113 11416.41 91.02 56830.98 88888.00 2018-04-23 13:43:20.904 113 11416.40 91.06 56831.04 88888.00 2018-04-23 13:43:21.404 113 11416.35 91.06 56831.01 88888.00 2018-04-23 13:43:21.904 113 11416.35 91.04 56831.03 88888.00 2018-04-23 13:43:22.404 113 11416.39 91.08 56831.02 88888.00 2018-04-23 13:43:22.904 113 11416.48 91.04 56831.05 88888.00 2018-04-23 13:43:23.404 113 11416.45 91.10 56831.03 88888.00 2018-04-23 13:43:23.904 113 11416.44 91.09 56830.99 88888.00 2018-04-23 13:43:24.404 113 11416.48 91.07 56830.97 88888.00 2018-04-23 13:43:24.904 113 11416.46 91.07 56831.01 88888.00 2018-04-23 13:43:25.404 113 11416.46 91.07 56831.03 88888.00 2018-04-23 13:43:25.904 113 11416.48 91.11 56831.03 88888.00 2018-04-23 13:43:26.404 113 11416.54 91.07 56830.99 88888.00 2018-04-23 13:43:26.904 113 11416.51 91.09 56830.92 88888.00 2018-04-23 13:43:27.404 113 11416.45 91.07 56830.96 88888.00 2018-04-23 13:43:27.904 113 11416.49 91.04 56831.03 88888.00 2018-04-23 13:43:28.404 113 11416.52 90.96 56831.06 88888.00 2018-04-23 13:43:28.904 113 11416.47 90.94 56831.03 88888.00 2018-04-23 13:43:29.404 113 11416.55 90.95 56830.99 88888.00 2018-04-23 13:43:29.904 113 11416.51 90.95 56830.91 88888.00 2018-04-23 13:43:30.404 113 11416.46 90.98 56830.89 88888.00 2018-04-23 13:43:30.904 113 11416.53 91.00 56830.90 88888.00 2018-04-23 13:43:31.404 113 11416.49 90.97 56830.96 88888.00 2018-04-23 13:43:31.904 113 11416.47 90.96 56830.99 88888.00 2018-04-23 13:43:32.404 113 11416.55 91.01 56830.99 88888.00 2018-04-23 13:43:32.904 113 11416.55 91.03 56831.03 88888.00 2018-04-23 13:43:33.404 113 11416.49 91.07 56830.97 88888.00 2018-04-23 13:43:33.904 113 11416.46 91.02 56830.97 88888.00 2018-04-23 13:43:34.404 113 11416.48 91.02 56830.99 88888.00 2018-04-23 13:43:34.904 113 11416.46 91.00 56830.99 88888.00 2018-04-23 13:43:35.404 113 11416.44 90.98 56830.98 88888.00 2018-04-23 13:43:35.904 113 11416.51 91.01 56830.93 88888.00 2018-04-23 13:43:36.404 113 11416.52 90.97 56830.92 88888.00 2018-04-23 13:43:36.904 113 11416.48 90.96 56830.93 88888.00 2018-04-23 13:43:37.404 113 11416.49 90.94 56830.93 88888.00 2018-04-23 13:43:37.904 113 11416.44 90.94 56830.96 88888.00 2018-04-23 13:43:38.404 113 11416.44 90.96 56830.99 88888.00 2018-04-23 13:43:38.904 113 11416.47 90.97 56830.96 88888.00 2018-04-23 13:43:39.404 113 11416.44 90.95 56830.93 88888.00 2018-04-23 13:43:39.904 113 11416.39 90.96 56830.97 88888.00 2018-04-23 13:43:40.404 113 11416.39 90.98 56830.95 88888.00 2018-04-23 13:43:40.904 113 11416.44 90.98 56830.93 88888.00 2018-04-23 13:43:41.404 113 11416.44 90.98 56830.92 88888.00 2018-04-23 13:43:41.904 113 11416.37 90.94 56830.93 88888.00 2018-04-23 13:43:42.404 113 11416.39 90.95 56830.97 88888.00 2018-04-23 13:43:42.904 113 11416.39 90.97 56830.90 88888.00 2018-04-23 13:43:43.404 113 11416.42 91.01 56830.90 88888.00 2018-04-23 13:43:43.904 113 11416.44 91.01 56830.93 88888.00 2018-04-23 13:43:44.404 113 11416.47 91.00 56830.93 88888.00 2018-04-23 13:43:44.904 113 11416.41 91.03 56830.89 88888.00 2018-04-23 13:43:45.404 113 11416.35 91.04 56830.89 88888.00 2018-04-23 13:43:45.904 113 11416.35 91.01 56830.92 88888.00 2018-04-23 13:43:46.404 113 11416.34 91.00 56830.93 88888.00 2018-04-23 13:43:46.904 113 11416.39 91.01 56830.92 88888.00 2018-04-23 13:43:47.404 113 11416.45 91.00 56830.90 88888.00 2018-04-23 13:43:47.904 113 11416.38 90.98 56830.89 88888.00 2018-04-23 13:43:48.404 113 11416.37 90.96 56830.87 88888.00 2018-04-23 13:43:48.904 113 11416.37 90.89 56830.91 88888.00 2018-04-23 13:43:49.404 113 11416.35 90.94 56830.97 88888.00 2018-04-23 13:43:49.904 113 11416.30 90.94 56830.99 88888.00 2018-04-23 13:43:50.404 113 11416.31 90.97 56830.91 88888.00 2018-04-23 13:43:50.904 113 11416.28 90.97 56830.83 88888.00 2018-04-23 13:43:51.404 113 11416.27 90.98 56830.79 88888.00 2018-04-23 13:43:51.904 113 11416.26 91.07 56830.84 88888.00 2018-04-23 13:43:52.405 113 11416.33 91.01 56830.83 88888.00 2018-04-23 13:43:52.905 113 11416.34 91.00 56830.83 88888.00 2018-04-23 13:43:53.905 113 11416.37 90.96 56830.82 88888.00 2018-04-23 13:43:54.405 113 11416.30 90.93 56830.82 88888.00 2018-04-23 13:43:54.905 113 11416.26 90.98 56830.95 88888.00 2018-04-23 13:43:55.405 113 11416.34 91.02 56830.91 88888.00 2018-04-23 13:43:55.905 113 11416.27 91.01 56830.93 88888.00 2018-04-23 13:43:56.405 113 11416.25 91.08 56830.97 88888.00 2018-04-23 13:43:56.905 113 11416.33 91.11 56830.97 88888.00 2018-04-23 13:43:57.405 113 11416.30 91.08 56830.90 88888.00 2018-04-23 13:43:57.905 113 11416.23 91.07 56830.87 88888.00 2018-04-23 13:43:58.405 113 11416.30 91.07 56830.89 88888.00 2018-04-23 13:43:58.905 113 11416.26 91.07 56830.84 88888.00 2018-04-23 13:43:59.405 113 11416.27 91.10 56830.87 88888.00 2018-04-23 13:43:59.905 113 11416.32 91.15 56830.96 88888.00 2018-04-23 13:44:00.405 113 11416.25 91.11 56830.98 88888.00 2018-04-23 13:44:00.905 113 11416.21 91.11 56830.95 88888.00 2018-04-23 13:44:01.405 113 11416.21 91.14 56830.93 88888.00 2018-04-23 13:44:01.905 113 11416.25 91.20 56830.92 88888.00 2018-04-23 13:44:02.405 113 11416.19 91.15 56830.92 88888.00 2018-04-23 13:44:02.905 113 11416.18 91.18 56830.93 88888.00 2018-04-23 13:44:03.405 113 11416.23 91.18 56830.96 88888.00 2018-04-23 13:44:03.905 113 11416.23 91.18 56831.01 88888.00 2018-04-23 13:44:04.405 113 11416.16 91.17 56831.01 88888.00 2018-04-23 13:44:04.905 113 11416.18 91.18 56830.97 88888.00 2018-04-23 13:44:05.405 113 11416.14 91.17 56830.99 88888.00 2018-04-23 13:44:05.905 113 11416.12 91.21 56830.97 88888.00 2018-04-23 13:44:06.405 113 11416.17 91.20 56830.91 88888.00 2018-04-23 13:44:06.905 113 11416.25 91.17 56830.87 88888.00 2018-04-23 13:44:07.405 113 11416.16 91.20 56830.93 88888.00 2018-04-23 13:44:07.905 113 11416.12 91.22 56830.95 88888.00 2018-04-23 13:44:08.405 113 11416.12 91.21 56830.92 88888.00 2018-04-23 13:44:08.905 113 11416.09 91.21 56830.97 88888.00 2018-04-23 13:44:09.405 113 11416.09 91.21 56831.02 88888.00 2018-04-23 13:44:09.905 113 11416.19 91.22 56830.95 88888.00 2018-04-23 13:44:10.405 113 11416.16 91.20 56830.93 88888.00 2018-04-23 13:44:10.905 113 11416.13 91.21 56830.90 88888.00 2018-04-23 13:44:11.405 113 11416.17 91.21 56830.91 88888.00 2018-04-23 13:44:11.905 113 11416.21 91.17 56830.84 88888.00 2018-04-23 13:44:12.405 113 11416.14 91.23 56830.82 88888.00 2018-04-23 13:44:12.905 113 11416.17 91.24 56830.84 88888.00 2018-04-23 13:44:13.405 113 11416.21 91.25 56830.85 88888.00 2018-04-23 13:44:13.905 113 11416.14 91.27 56830.80 88888.00 2018-04-23 13:44:14.405 113 11416.12 91.28 56830.83 88888.00 2018-04-23 13:44:14.905 113 11416.17 91.29 56830.84 88888.00 2018-04-23 13:44:15.405 113 11416.09 91.28 56830.73 88888.00 2018-04-23 13:44:15.905 113 11416.07 91.29 56830.74 88888.00 2018-04-23 13:44:16.405 113 11416.12 91.22 56830.72 88888.00 2018-04-23 13:44:16.905 113 11416.14 91.17 56830.70 88888.00 2018-04-23 13:44:17.405 113 11416.12 91.18 56830.65 88888.00 2018-04-23 13:44:17.905 113 11416.21 91.21 56830.65 88888.00 2018-04-23 13:44:18.405 113 11416.23 91.21 56830.71 88888.00 2018-04-23 13:44:18.905 113 11416.18 91.24 56830.71 88888.00 2018-04-23 13:44:19.405 113 11416.18 91.22 56830.71 88888.00 2018-04-23 13:44:19.905 113 11416.23 91.18 56830.71 88888.00 2018-04-23 13:44:20.405 113 11416.20 91.16 56830.76 88888.00 2018-04-23 13:44:20.905 113 11416.19 91.17 56830.76 88888.00 2018-04-23 13:44:21.405 113 11416.30 91.16 56830.64 88888.00 2018-04-23 13:44:21.905 113 11416.23 91.15 56830.65 88888.00 2018-04-23 13:44:22.405 113 11416.21 91.15 56830.58 88888.00 2018-04-23 13:44:22.905 113 11416.28 91.14 56830.59 88888.00 2018-04-23 13:44:23.405 113 11416.30 91.15 56830.58 88888.00 2018-04-23 13:44:23.905 113 11416.25 91.10 56830.54 88888.00 2018-04-23 13:44:24.405 113 11416.31 91.13 56830.48 88888.00 2018-04-23 13:44:25.405 113 11416.24 91.09 56830.37 88888.00 2018-04-23 13:44:25.905 113 11416.25 91.09 56830.33 88888.00 2018-04-23 13:44:26.405 113 11416.25 91.08 56830.32 88888.00 2018-04-23 13:44:26.905 113 11416.24 91.06 56830.31 88888.00 2018-04-23 13:44:27.405 113 11416.30 91.06 56830.32 88888.00 2018-04-23 13:44:27.905 113 11416.31 91.03 56830.27 88888.00 2018-04-23 13:44:28.405 113 11416.21 91.04 56830.22 88888.00 2018-04-23 13:44:28.905 113 11416.26 91.08 56830.21 88888.00 2018-04-23 13:44:29.405 113 11416.31 91.06 56830.18 88888.00 2018-04-23 13:44:29.905 113 11416.28 91.04 56830.16 88888.00 2018-04-23 13:44:30.405 113 11416.25 91.07 56830.13 88888.00 2018-04-23 13:44:30.905 113 11416.30 91.07 56830.06 88888.00 2018-04-23 13:44:31.405 113 11416.34 91.04 56830.03 88888.00 2018-04-23 13:44:31.905 113 11416.33 91.03 56829.96 88888.00 2018-04-23 13:44:32.405 113 11416.35 91.01 56829.96 88888.00 2018-04-23 13:44:32.905 113 11416.35 90.94 56829.95 88888.00 2018-04-23 13:44:33.405 113 11416.27 90.98 56829.96 88888.00 2018-04-23 13:44:33.905 113 11416.32 91.02 56829.94 88888.00 2018-04-23 13:44:34.405 113 11416.34 91.06 56829.87 88888.00 2018-04-23 13:44:35.405 113 11416.35 91.01 56829.89 88888.00 2018-04-23 13:44:35.905 113 11416.38 91.02 56829.83 88888.00 2018-04-23 13:44:36.405 113 11416.32 91.01 56829.77 88888.00 2018-04-23 13:44:36.905 113 11416.27 91.01 56829.74 88888.00 2018-04-23 13:44:37.405 113 11416.37 91.02 56829.71 88888.00 2018-04-23 13:44:37.905 113 11416.33 90.96 56829.76 88888.00 2018-04-23 13:44:38.405 113 11416.35 91.00 56829.76 88888.00 2018-04-23 13:44:38.905 113 11416.39 90.96 56829.70 88888.00 2018-04-23 13:44:39.405 113 11416.40 91.00 56829.64 88888.00 2018-04-23 13:44:39.905 113 11416.35 90.95 56829.67 88888.00 2018-04-23 13:44:40.405 113 11416.42 90.96 56829.57 88888.00 2018-04-23 13:44:40.905 113 11416.44 90.96 56829.56 88888.00 2018-04-23 13:44:41.405 113 11416.41 90.90 56829.57 88888.00 2018-04-23 13:44:41.905 113 11416.44 90.91 56829.51 88888.00 2018-04-23 13:44:42.405 113 11416.54 90.90 56829.44 88888.00 2018-04-23 13:44:42.905 113 11416.52 90.89 56829.42 88888.00 2018-04-23 13:44:43.405 113 11416.47 90.91 56829.38 88888.00 2018-04-23 13:44:43.905 113 11416.53 90.88 56829.41 88888.00 2018-04-23 13:44:44.405 113 11416.52 90.88 56829.35 88888.00 2018-04-23 13:44:44.905 113 11416.52 90.86 56829.34 88888.00 2018-04-23 13:44:45.405 113 11416.60 90.84 56829.31 88888.00 2018-04-23 13:44:45.905 113 11416.54 90.83 56829.28 88888.00 2018-04-23 13:44:46.405 113 11416.54 90.84 56829.26 88888.00 2018-04-23 13:44:46.905 113 11416.60 90.87 56829.28 88888.00 2018-04-23 13:44:47.405 113 11416.55 90.89 56829.25 88888.00 2018-04-23 13:44:47.905 113 11416.54 90.86 56829.26 88888.00 2018-04-23 13:44:48.405 113 11416.60 90.81 56829.24 88888.00 2018-04-23 13:44:48.905 113 11416.64 90.76 56829.16 88888.00 2018-04-23 13:44:49.405 113 11416.60 90.76 56829.13 88888.00 2018-04-23 13:44:49.905 113 11416.62 90.82 56829.16 88888.00 2018-04-23 13:44:50.405 113 11416.69 90.83 56829.16 88888.00 2018-04-23 13:44:50.905 113 11416.62 90.80 56829.12 88888.00 2018-04-23 13:44:51.405 113 11416.64 90.76 56829.10 88888.00 2018-04-23 13:44:51.905 113 11416.71 90.74 56829.06 88888.00 2018-04-23 13:44:52.405 113 11416.66 90.76 56829.11 88888.00 2018-04-23 13:44:52.905 113 11416.65 90.75 56829.15 88888.00 2018-04-23 13:44:53.405 113 11416.67 90.76 56829.10 88888.00 2018-04-23 13:44:53.905 113 11416.64 90.75 56829.10 88888.00 2018-04-23 13:44:54.405 113 11416.66 90.70 56829.07 88888.00 2018-04-23 13:44:54.905 113 11416.71 90.72 56829.09 88888.00 2018-04-23 13:44:55.405 113 11416.68 90.70 56829.12 88888.00 2018-04-23 13:44:55.905 113 11416.67 90.69 56829.11 88888.00 2018-04-23 13:44:56.405 113 11416.73 90.70 56829.07 88888.00 2018-04-23 13:44:56.905 113 11416.73 90.73 56829.09 88888.00 2018-04-23 13:44:57.405 113 11416.66 90.74 56829.03 88888.00 2018-04-23 13:44:57.905 113 11416.72 90.76 56829.02 88888.00 2018-04-23 13:44:58.405 113 11416.76 90.77 56828.98 88888.00 2018-04-23 13:44:58.905 113 11416.71 90.73 56828.94 88888.00 2018-04-23 13:44:59.405 113 11416.74 90.69 56828.94 88888.00 2018-04-23 13:44:59.905 113 11416.82 90.72 56828.92 88888.00 2018-04-23 13:45:00.405 113 11416.75 90.66 56828.91 88888.00 2018-04-23 13:45:00.905 113 11416.75 90.64 56828.93 88888.00 2018-04-23 13:45:01.405 113 11416.82 90.66 56828.92 88888.00 2018-04-23 13:45:01.905 113 11416.85 90.61 56828.91 88888.00 2018-04-23 13:45:02.405 113 11416.78 90.63 56828.90 88888.00 2018-04-23 13:45:02.905 113 11416.74 90.63 56828.90 88888.00 2018-04-23 13:45:03.405 113 11416.82 90.66 56828.88 88888.00 2018-04-23 13:45:03.905 113 11416.80 90.66 56828.83 88888.00 2018-04-23 13:45:04.405 113 11416.75 90.69 56828.85 88888.00 2018-04-23 13:45:04.905 113 11416.81 90.68 56828.85 88888.00 2018-04-23 13:45:05.405 113 11416.76 90.66 56828.86 88888.00 2018-04-23 13:45:05.905 113 11416.73 90.64 56828.80 88888.00 2018-04-23 13:45:07.405 113 11416.72 90.62 56828.83 88888.00 2018-04-23 13:45:07.905 113 11416.78 90.59 56828.81 88888.00 2018-04-23 13:45:08.405 113 11416.83 90.55 56828.87 88888.00 2018-04-23 13:45:08.905 113 11416.80 90.59 56828.87 88888.00 2018-04-23 13:45:09.405 113 11416.78 90.61 56828.91 88888.00 2018-04-23 13:45:09.905 113 11416.78 90.57 56828.88 88888.00 2018-04-23 13:45:10.405 113 11416.75 90.52 56828.86 88888.00 2018-04-23 13:45:10.905 113 11416.75 90.59 56828.84 88888.00 2018-04-23 13:45:11.405 113 11416.78 90.63 56828.83 88888.00 2018-04-23 13:45:11.905 113 11416.73 90.62 56828.85 88888.00 2018-04-23 13:45:12.405 113 11416.72 90.63 56828.86 88888.00 2018-04-23 13:45:12.905 113 11416.78 90.67 56828.93 88888.00 2018-04-23 13:45:13.405 113 11416.76 90.62 56828.92 88888.00 2018-04-23 13:45:13.905 113 11416.72 90.61 56828.97 88888.00 2018-04-23 13:45:14.405 113 11416.79 90.60 56828.96 88888.00 2018-04-23 13:45:14.905 113 11416.75 90.55 56828.91 88888.00 2018-04-23 13:45:15.405 113 11416.73 90.56 56828.93 88888.00 2018-04-23 13:45:15.905 113 11416.78 90.60 56828.79 88888.00 2018-04-23 13:45:16.405 113 11416.78 90.59 56828.75 88888.00 2018-04-23 13:45:16.905 113 11416.68 90.59 56828.77 88888.00 2018-04-23 13:45:17.405 113 11416.71 90.61 56828.84 88888.00 2018-04-23 13:45:17.905 113 11416.78 90.67 56828.92 88888.00 2018-04-23 13:45:18.405 113 11416.74 90.66 56828.93 88888.00 2018-04-23 13:45:18.905 113 11416.75 90.66 56828.93 88888.00 2018-04-23 13:45:19.405 113 11416.71 90.70 56828.91 88888.00 2018-04-23 13:45:19.905 113 11416.69 90.72 56828.93 88888.00 2018-04-23 13:45:20.405 113 11416.74 90.80 56828.98 88888.00 2018-04-23 13:45:20.905 113 11416.74 90.81 56828.96 88888.00 2018-04-23 13:45:21.405 113 11416.71 90.79 56828.91 88888.00 2018-04-23 13:45:21.905 113 11416.66 90.81 56828.86 88888.00 2018-04-23 13:45:22.405 113 11416.71 90.81 56828.84 88888.00 2018-04-23 13:45:22.905 113 11416.76 90.79 56828.86 88888.00 2018-04-23 13:45:23.405 113 11416.68 90.82 56828.91 88888.00 2018-04-23 13:45:23.905 113 11416.76 90.79 56828.94 88888.00 2018-04-23 13:45:24.905 113 11416.76 90.75 56828.94 88888.00 2018-04-23 13:45:25.405 113 11416.76 90.76 56828.93 88888.00 2018-04-23 13:45:25.905 113 11416.78 90.82 56828.91 88888.00 2018-04-23 13:45:26.405 113 11416.76 90.81 56828.91 88888.00 2018-04-23 13:45:26.905 113 11416.75 90.79 56828.91 88888.00 2018-04-23 13:45:27.405 113 11416.74 90.82 56828.88 88888.00 2018-04-23 13:45:27.905 113 11416.73 90.81 56828.88 88888.00 2018-04-23 13:45:28.405 113 11416.69 90.79 56828.87 88888.00 2018-04-23 13:45:28.905 113 11416.73 90.82 56828.88 88888.00 2018-04-23 13:45:29.405 113 11416.76 90.79 56828.91 88888.00 2018-04-23 13:45:29.905 113 11416.76 90.75 56828.85 88888.00 2018-04-23 13:45:30.405 113 11416.85 90.77 56828.85 88888.00 2018-04-23 13:45:30.905 113 11416.90 90.79 56828.88 88888.00 2018-04-23 13:45:31.405 113 11416.83 90.76 56828.87 88888.00 2018-04-23 13:45:31.905 113 11416.88 90.79 56828.86 88888.00 2018-04-23 13:45:32.405 113 11416.93 90.74 56828.84 88888.00 2018-04-23 13:45:32.905 113 11416.87 90.73 56828.84 88888.00 2018-04-23 13:45:33.405 113 11416.89 90.75 56828.86 88888.00 2018-04-23 13:45:33.905 113 11416.92 90.79 56828.86 88888.00 2018-04-23 13:45:34.405 113 11416.88 90.75 56828.83 88888.00 2018-04-23 13:45:34.905 113 11416.88 90.73 56828.80 88888.00 2018-04-23 13:45:35.405 113 11416.93 90.72 56828.71 88888.00 2018-04-23 13:45:35.905 113 11416.92 90.68 56828.72 88888.00 2018-04-23 13:45:36.405 113 11416.87 90.70 56828.79 88888.00 2018-04-23 13:45:36.905 113 11416.92 90.69 56828.83 88888.00 2018-04-23 13:45:37.405 113 11416.93 90.66 56828.78 88888.00 2018-04-23 13:45:37.905 113 11416.87 90.64 56828.77 88888.00 2018-04-23 13:45:38.405 113 11416.88 90.67 56828.78 88888.00 2018-04-23 13:45:38.905 113 11416.90 90.68 56828.71 88888.00 2018-04-23 13:45:39.405 113 11416.82 90.63 56828.70 88888.00 2018-04-23 13:45:39.905 113 11416.79 90.64 56828.71 88888.00 2018-04-23 13:45:40.405 113 11416.85 90.66 56828.68 88888.00 2018-04-23 13:45:40.905 113 11416.86 90.64 56828.67 88888.00 2018-04-23 13:45:41.405 113 11416.85 90.61 56828.67 88888.00 2018-04-23 13:45:41.905 113 11416.89 90.57 56828.64 88888.00 2018-04-23 13:45:42.405 113 11416.88 90.52 56828.62 88888.00 2018-04-23 13:45:42.905 113 11416.90 90.55 56828.65 88888.00 2018-04-23 13:45:43.405 113 11416.88 90.55 56828.60 88888.00 2018-04-23 13:45:43.905 113 11416.92 90.54 56828.59 88888.00 2018-04-23 13:45:44.405 113 11416.90 90.48 56828.62 88888.00 2018-04-23 13:45:44.906 113 11416.88 90.48 56828.61 88888.00 2018-04-23 13:45:45.406 113 11416.96 90.45 56828.58 88888.00 2018-04-23 13:45:45.906 113 11416.87 90.39 56828.57 88888.00 2018-04-23 13:45:46.406 113 11416.76 90.42 56828.58 88888.00 2018-04-23 13:45:46.906 113 11416.85 90.39 56828.52 88888.00 2018-04-23 13:45:47.406 113 11416.87 90.34 56828.51 88888.00 2018-04-23 13:45:48.406 113 11416.93 90.34 56828.40 88888.00 2018-04-23 13:45:48.906 113 11416.87 90.33 56828.41 88888.00 2018-04-23 13:45:49.406 113 11416.90 90.30 56828.34 88888.00 2018-04-23 13:45:49.906 113 11416.90 90.27 56828.35 88888.00 2018-04-23 13:45:50.406 113 11416.89 90.25 56828.36 88888.00 2018-04-23 13:45:50.906 113 11416.82 90.26 56828.35 88888.00 2018-04-23 13:45:51.406 113 11416.82 90.23 56828.33 88888.00 2018-04-23 13:45:51.906 113 11416.89 90.21 56828.34 88888.00 2018-04-23 13:45:52.406 113 11416.87 90.23 56828.35 88888.00 2018-04-23 13:45:52.906 113 11416.85 90.26 56828.29 88888.00 2018-04-23 13:45:53.406 113 11416.82 90.20 56828.25 88888.00 2018-04-23 13:45:53.906 113 11416.75 90.20 56828.21 88888.00 2018-04-23 13:45:54.406 113 11416.74 90.19 56828.23 88888.00 2018-04-23 13:45:54.906 113 11416.81 90.16 56828.23 88888.00 2018-04-23 13:45:55.406 113 11416.86 90.09 56828.21 88888.00 2018-04-23 13:45:55.906 113 11416.81 90.09 56828.20 88888.00 2018-04-23 13:45:56.406 113 11416.83 90.08 56828.17 88888.00 2018-04-23 13:45:56.906 113 11416.85 90.06 56828.16 88888.00 2018-04-23 13:45:57.406 113 11416.78 90.06 56828.14 88888.00 2018-04-23 13:45:57.906 113 11416.81 90.02 56828.13 88888.00 2018-04-23 13:45:58.406 113 11416.85 89.98 56828.08 88888.00 2018-04-23 13:45:58.906 113 11416.82 89.95 56828.07 88888.00 2018-04-23 13:45:59.406 113 11416.82 89.92 56828.09 88888.00 2018-04-23 13:45:59.906 113 11416.86 89.94 56828.07 88888.00 2018-04-23 13:46:00.406 113 11416.80 89.92 56828.06 88888.00 2018-04-23 13:46:00.906 113 11416.80 89.94 56828.06 88888.00 2018-04-23 13:46:01.406 113 11416.89 89.93 56827.98 88888.00 2018-04-23 13:46:01.906 113 11416.92 89.88 56827.96 88888.00 2018-04-23 13:46:02.406 113 11416.86 89.85 56827.98 88888.00 2018-04-23 13:46:02.906 113 11416.89 89.87 56827.93 88888.00 2018-04-23 13:46:03.406 113 11416.83 89.87 56827.87 88888.00 2018-04-23 13:46:03.906 113 11416.79 89.82 56827.80 88888.00 2018-04-23 13:46:04.406 113 11416.78 89.87 56827.84 88888.00 2018-04-23 13:46:04.906 113 11416.74 89.84 56827.83 88888.00 2018-04-23 13:46:05.406 113 11416.74 89.78 56827.77 88888.00 2018-04-23 13:46:05.906 113 11416.81 89.75 56827.72 88888.00 2018-04-23 13:46:06.406 113 11416.88 89.71 56827.70 88888.00 2018-04-23 13:46:06.906 113 11416.79 89.71 56827.71 88888.00 2018-04-23 13:46:07.406 113 11416.82 89.71 56827.78 88888.00 2018-04-23 13:46:07.906 113 11416.86 89.70 56827.76 88888.00 2018-04-23 13:46:08.406 113 11416.78 89.72 56827.77 88888.00 2018-04-23 13:46:08.906 113 11416.79 89.78 56827.75 88888.00 2018-04-23 13:46:09.406 113 11416.85 89.78 56827.74 88888.00 2018-04-23 13:46:09.906 113 11416.80 89.75 56827.74 88888.00 2018-04-23 13:46:10.406 113 11416.78 89.74 56827.69 88888.00 2018-04-23 13:46:10.906 113 11416.85 89.73 56827.65 88888.00 2018-04-23 13:46:11.406 113 11416.85 89.74 56827.68 88888.00 2018-04-23 13:46:11.906 113 11416.85 89.72 56827.72 88888.00 2018-04-23 13:46:12.406 113 11416.87 89.74 56827.71 88888.00 2018-04-23 13:46:12.906 113 11416.95 89.72 56827.65 88888.00 2018-04-23 13:46:13.406 113 11416.88 89.67 56827.70 88888.00 2018-04-23 13:46:13.906 113 11416.85 89.68 56827.69 88888.00 2018-04-23 13:46:14.406 113 11416.88 89.66 56827.68 88888.00 2018-04-23 13:46:14.906 113 11416.86 89.62 56827.68 88888.00 2018-04-23 13:46:15.406 113 11416.87 89.62 56827.68 88888.00 2018-04-23 13:46:15.906 113 11416.90 89.67 56827.64 88888.00 2018-04-23 13:46:16.406 113 11416.90 89.61 56827.61 88888.00 2018-04-23 13:46:16.906 113 11416.85 89.64 56827.61 88888.00 2018-04-23 13:46:17.406 113 11416.92 89.62 56827.59 88888.00 2018-04-23 13:46:17.906 113 11416.94 89.62 56827.59 88888.00 2018-04-23 13:46:18.406 113 11416.87 89.61 56827.57 88888.00 2018-04-23 13:46:18.906 113 11416.86 89.62 56827.57 88888.00 2018-04-23 13:46:19.906 113 11416.92 89.58 56827.57 88888.00 2018-04-23 13:46:20.406 113 11416.92 89.58 56827.56 88888.00 2018-04-23 13:46:20.906 113 11416.96 89.57 56827.56 88888.00 2018-04-23 13:46:21.406 113 11416.89 89.57 56827.56 88888.00 2018-04-23 13:46:21.906 113 11416.89 89.59 56827.58 88888.00 2018-04-23 13:46:22.406 113 11416.96 89.57 56827.57 88888.00 2018-04-23 13:46:22.906 113 11416.96 89.57 56827.55 88888.00 2018-04-23 13:46:23.406 113 11416.86 89.53 56827.50 88888.00 2018-04-23 13:46:23.906 113 11416.90 89.54 56827.48 88888.00 2018-04-23 13:46:24.406 113 11416.92 89.57 56827.49 88888.00 2018-04-23 13:46:24.906 113 11416.88 89.58 56827.53 88888.00 2018-04-23 13:46:25.406 113 11416.99 89.53 56827.56 88888.00 2018-04-23 13:46:25.906 113 11417.01 89.48 56827.56 88888.00 2018-04-23 13:46:26.406 113 11416.96 89.48 56827.53 88888.00 2018-04-23 13:46:26.906 113 11416.94 89.48 56827.56 88888.00 2018-04-23 13:46:27.906 113 11416.90 89.40 56827.50 88888.00 2018-04-23 13:46:28.406 113 11416.88 89.40 56827.51 88888.00 2018-04-23 13:46:28.906 113 11416.88 89.43 56827.51 88888.00 2018-04-23 13:46:29.406 113 11416.85 89.43 56827.53 88888.00 2018-04-23 13:46:29.906 113 11416.85 89.45 56827.53 88888.00 2018-04-23 13:46:30.406 113 11416.94 89.45 56827.58 88888.00 2018-04-23 13:46:30.906 113 11416.92 89.43 56827.56 88888.00 2018-04-23 13:46:31.406 113 11416.88 89.44 56827.57 88888.00 2018-04-23 13:46:31.906 113 11416.92 89.45 56827.55 88888.00 2018-04-23 13:46:32.406 113 11416.92 89.45 56827.50 88888.00 2018-04-23 13:46:32.906 113 11416.87 89.37 56827.50 88888.00 2018-04-23 13:46:33.406 113 11416.89 89.33 56827.45 88888.00 2018-04-23 13:46:33.906 113 11416.96 89.33 56827.46 88888.00 2018-04-23 13:46:34.406 113 11416.90 89.34 56827.43 88888.00 2018-04-23 13:46:34.906 113 11416.93 89.38 56827.44 88888.00 2018-04-23 13:46:35.406 113 11416.93 89.36 56827.49 88888.00 2018-04-23 13:46:35.906 113 11416.94 89.34 56827.50 88888.00 2018-04-23 13:46:36.406 113 11416.99 89.40 56827.51 88888.00 2018-04-23 13:46:36.906 113 11417.01 89.37 56827.50 88888.00 2018-04-23 13:46:37.406 113 11416.95 89.31 56827.39 88888.00 2018-04-23 13:46:37.906 113 11416.89 89.31 56827.44 88888.00 2018-04-23 13:46:38.406 113 11416.99 89.31 56827.46 88888.00 2018-04-23 13:46:38.906 113 11416.99 89.24 56827.39 88888.00 2018-04-23 13:46:39.406 113 11416.96 89.24 56827.37 88888.00 2018-04-23 13:46:39.906 113 11416.95 89.28 56827.39 88888.00 2018-04-23 13:46:40.406 113 11416.99 89.26 56827.43 88888.00 2018-04-23 13:46:40.906 113 11416.90 89.25 56827.34 88888.00 2018-04-23 13:46:41.406 113 11416.96 89.24 56827.31 88888.00 2018-04-23 13:46:41.906 113 11417.01 89.20 56827.31 88888.00 2018-04-23 13:46:42.406 113 11417.00 89.20 56827.33 88888.00 2018-04-23 13:46:42.906 113 11416.97 89.24 56827.39 88888.00 2018-04-23 13:46:43.406 113 11417.02 89.27 56827.34 88888.00 2018-04-23 13:46:43.906 113 11416.97 89.30 56827.33 88888.00 2018-04-23 13:46:44.406 113 11416.99 89.27 56827.34 88888.00 2018-04-23 13:46:44.906 113 11417.03 89.24 56827.38 88888.00 2018-04-23 13:46:45.406 113 11417.01 89.24 56827.32 88888.00 2018-04-23 13:46:45.906 113 11416.97 89.28 56827.29 88888.00 2018-04-23 13:46:46.406 113 11417.00 89.23 56827.33 88888.00 2018-04-23 13:46:46.906 113 11417.00 89.20 56827.34 88888.00 2018-04-23 13:46:47.406 113 11416.96 89.21 56827.40 88888.00 2018-04-23 13:46:47.906 113 11416.96 89.21 56827.33 88888.00 2018-04-23 13:46:48.406 113 11417.01 89.18 56827.30 88888.00 2018-04-23 13:46:48.906 113 11416.96 89.10 56827.32 88888.00 2018-04-23 13:46:49.406 113 11416.99 89.07 56827.29 88888.00 2018-04-23 13:46:49.906 113 11417.04 89.09 56827.25 88888.00 2018-04-23 13:46:50.406 113 11417.06 89.07 56827.24 88888.00 2018-04-23 13:46:50.906 113 11416.96 89.07 56827.33 88888.00 2018-04-23 13:46:51.406 113 11417.00 89.06 56827.33 88888.00 2018-04-23 13:46:51.906 113 11417.00 89.04 56827.33 88888.00 2018-04-23 13:46:52.406 113 11416.96 89.03 56827.32 88888.00 2018-04-23 13:46:52.906 113 11416.96 89.05 56827.34 88888.00 2018-04-23 13:46:53.406 113 11417.02 89.00 56827.36 88888.00 2018-04-23 13:46:53.906 113 11416.95 89.00 56827.38 88888.00 2018-04-23 13:46:54.406 113 11416.95 89.03 56827.39 88888.00 2018-04-23 13:46:54.906 113 11417.01 89.04 56827.38 88888.00 2018-04-23 13:46:55.406 113 11416.96 89.09 56827.39 88888.00 2018-04-23 13:46:55.906 113 11416.94 89.13 56827.38 88888.00 2018-04-23 13:46:56.406 113 11416.94 89.12 56827.38 88888.00 2018-04-23 13:46:56.906 113 11416.92 89.07 56827.40 88888.00 2018-04-23 13:46:57.406 113 11416.94 89.05 56827.38 88888.00 2018-04-23 13:46:57.906 113 11416.97 89.03 56827.40 88888.00 2018-04-23 13:46:58.406 113 11416.92 89.03 56827.42 88888.00 2018-04-23 13:46:58.906 113 11416.83 89.04 56827.45 88888.00 2018-04-23 13:46:59.406 113 11416.83 89.00 56827.48 88888.00 2018-04-23 13:46:59.906 113 11416.80 88.97 56827.49 88888.00 2018-04-23 13:47:00.406 113 11416.86 88.98 56827.45 88888.00 2018-04-23 13:47:01.406 113 11416.89 88.96 56827.55 88888.00 2018-04-23 13:47:01.906 113 11416.81 88.93 56827.53 88888.00 2018-04-23 13:47:02.406 113 11416.80 88.92 56827.52 88888.00 2018-04-23 13:47:02.906 113 11416.82 88.93 56827.48 88888.00 2018-04-23 13:47:03.406 113 11416.79 88.92 56827.50 88888.00 2018-04-23 13:47:03.906 113 11416.73 88.92 56827.56 88888.00 2018-04-23 13:47:04.406 113 11416.80 88.93 56827.56 88888.00 2018-04-23 13:47:04.906 113 11416.76 88.91 56827.56 88888.00 2018-04-23 13:47:05.406 113 11416.76 88.87 56827.57 88888.00 2018-04-23 13:47:05.906 113 11416.80 88.85 56827.61 88888.00 2018-04-23 13:47:06.406 113 11416.76 88.84 56827.69 88888.00 2018-04-23 13:47:06.906 113 11416.76 88.85 56827.65 88888.00 2018-04-23 13:47:07.406 113 11416.76 88.89 56827.62 88888.00 2018-04-23 13:47:07.906 113 11416.76 88.86 56827.63 88888.00 2018-04-23 13:47:08.406 113 11416.67 88.84 56827.66 88888.00 2018-04-23 13:47:08.906 113 11416.66 88.85 56827.72 88888.00 2018-04-23 13:47:09.406 113 11416.72 88.83 56827.71 88888.00 2018-04-23 13:47:09.906 113 11416.71 88.82 56827.66 88888.00 2018-04-23 13:47:10.406 113 11416.73 88.78 56827.68 88888.00 2018-04-23 13:47:11.406 113 11416.65 88.79 56827.70 88888.00 2018-04-23 13:47:11.906 113 11416.68 88.75 56827.74 88888.00 2018-04-23 13:47:12.406 113 11416.74 88.72 56827.74 88888.00 2018-04-23 13:47:12.906 113 11416.72 88.68 56827.72 88888.00 2018-04-23 13:47:13.406 113 11416.66 88.70 56827.77 88888.00 2018-04-23 13:47:13.906 113 11416.73 88.73 56827.77 88888.00 2018-04-23 13:47:14.406 113 11416.74 88.75 56827.76 88888.00 2018-04-23 13:47:14.906 113 11416.64 88.72 56827.77 88888.00 2018-04-23 13:47:15.406 113 11416.65 88.77 56827.76 88888.00 2018-04-23 13:47:15.906 113 11416.64 88.72 56827.76 88888.00 2018-04-23 13:47:16.406 113 11416.60 88.72 56827.75 88888.00 2018-04-23 13:47:16.906 113 11416.61 88.77 56827.81 88888.00 2018-04-23 13:47:17.406 113 11416.65 88.77 56827.81 88888.00 2018-04-23 13:47:17.906 113 11416.62 88.75 56827.75 88888.00 2018-04-23 13:47:18.406 113 11416.62 88.70 56827.76 88888.00 2018-04-23 13:47:18.906 113 11416.62 88.69 56827.82 88888.00 2018-04-23 13:47:19.406 113 11416.55 88.66 56827.83 88888.00 2018-04-23 13:47:19.906 113 11416.54 88.69 56827.85 88888.00 2018-04-23 13:47:20.406 113 11416.64 88.70 56827.89 88888.00 2018-04-23 13:47:20.906 113 11416.65 88.68 56827.88 88888.00 2018-04-23 13:47:21.406 113 11416.56 88.60 56827.90 88888.00 2018-04-23 13:47:21.906 113 11416.60 88.59 56827.89 88888.00 2018-04-23 13:47:22.406 113 11416.64 88.56 56827.85 88888.00 2018-04-23 13:47:22.906 113 11416.61 88.56 56827.83 88888.00 2018-04-23 13:47:23.406 113 11416.68 88.53 56827.83 88888.00 2018-04-23 13:47:23.906 113 11416.65 88.52 56827.87 88888.00 2018-04-23 13:47:24.406 113 11416.55 88.51 56827.90 88888.00 2018-04-23 13:47:24.906 113 11416.55 88.50 56827.95 88888.00 2018-04-23 13:47:25.406 113 11416.61 88.46 56827.94 88888.00 2018-04-23 13:47:25.906 113 11416.60 88.50 56827.91 88888.00 2018-04-23 13:47:26.406 113 11416.59 88.55 56827.88 88888.00 2018-04-23 13:47:26.906 113 11416.64 88.52 56827.93 88888.00 2018-04-23 13:47:27.406 113 11416.65 88.49 56827.95 88888.00 2018-04-23 13:47:27.906 113 11416.67 88.46 56827.97 88888.00 2018-04-23 13:47:28.406 113 11416.71 88.45 56827.94 88888.00 2018-04-23 13:47:28.906 113 11416.67 88.43 56827.90 88888.00 2018-04-23 13:47:29.406 113 11416.65 88.44 56827.96 88888.00 2018-04-23 13:47:29.906 113 11416.66 88.52 56828.02 88888.00 2018-04-23 13:47:30.406 113 11416.67 88.51 56827.94 88888.00 2018-04-23 13:47:30.906 113 11416.62 88.49 56827.90 88888.00 2018-04-23 13:47:31.406 113 11416.62 88.48 56827.90 88888.00 2018-04-23 13:47:31.906 113 11416.68 88.41 56827.96 88888.00 2018-04-23 13:47:32.406 113 11416.62 88.43 56827.91 88888.00 2018-04-23 13:47:32.906 113 11416.64 88.43 56827.87 88888.00 2018-04-23 13:47:33.406 113 11416.68 88.39 56827.81 88888.00 2018-04-23 13:47:33.906 113 11416.68 88.36 56827.81 88888.00 2018-04-23 13:47:34.406 113 11416.65 88.37 56827.78 88888.00 2018-04-23 13:47:34.906 113 11416.69 88.41 56827.80 88888.00 2018-04-23 13:47:35.406 113 11416.66 88.43 56827.81 88888.00 2018-04-23 13:47:35.906 113 11416.68 88.43 56827.82 88888.00 2018-04-23 13:47:36.406 113 11416.73 88.41 56827.84 88888.00 2018-04-23 13:47:36.906 113 11416.74 88.41 56827.83 88888.00 2018-04-23 13:47:37.406 113 11416.69 88.39 56827.80 88888.00 2018-04-23 13:47:37.906 113 11416.65 88.42 56827.87 88888.00 2018-04-23 13:47:38.406 113 11416.73 88.38 56827.81 88888.00 2018-04-23 13:47:38.906 113 11416.68 88.37 56827.85 88888.00 2018-04-23 13:47:39.406 113 11416.65 88.38 56827.87 88888.00 2018-04-23 13:47:39.906 113 11416.75 88.36 56827.84 88888.00 2018-04-23 13:47:40.406 113 11416.76 88.32 56827.71 88888.00 2018-04-23 13:47:40.906 113 11416.74 88.34 56827.76 88888.00 2018-04-23 13:47:41.406 113 11416.76 88.29 56827.82 88888.00 2018-04-23 13:47:41.906 113 11416.73 88.34 56827.82 88888.00 2018-04-23 13:47:42.406 113 11416.69 88.37 56827.77 88888.00 2018-04-23 13:47:42.906 113 11416.73 88.38 56827.82 88888.00 2018-04-23 13:47:43.406 113 11416.76 88.36 56827.78 88888.00 2018-04-23 13:47:43.906 113 11416.73 88.35 56827.81 88888.00 2018-04-23 13:47:44.406 113 11416.74 88.34 56827.82 88888.00 2018-04-23 13:47:44.906 113 11416.75 88.35 56827.78 88888.00 2018-04-23 13:47:45.406 113 11416.74 88.30 56827.71 88888.00 2018-04-23 13:47:45.906 113 11416.79 88.29 56827.71 88888.00 2018-04-23 13:47:46.406 113 11416.82 88.28 56827.74 88888.00 2018-04-23 13:47:46.906 113 11416.75 88.23 56827.76 88888.00 2018-04-23 13:47:47.406 113 11416.75 88.25 56827.71 88888.00 2018-04-23 13:47:47.906 113 11416.74 88.25 56827.72 88888.00 2018-04-23 13:47:48.406 113 11416.68 88.24 56827.71 88888.00 2018-04-23 13:47:48.906 113 11416.67 88.23 56827.68 88888.00 2018-04-23 13:47:49.406 113 11416.67 88.22 56827.70 88888.00 2018-04-23 13:47:49.906 113 11416.64 88.19 56827.72 88888.00 2018-04-23 13:47:50.406 113 11416.61 88.19 56827.80 88888.00 2018-04-23 13:47:50.906 113 11416.73 88.21 56827.77 88888.00 2018-04-23 13:47:51.406 113 11416.73 88.22 56827.63 88888.00 2018-04-23 13:47:51.906 113 11416.68 88.22 56827.66 88888.00 2018-04-23 13:47:52.906 113 11416.71 88.21 56827.77 88888.00 2018-04-23 13:47:53.406 113 11416.61 88.21 56827.74 88888.00 2018-04-23 13:47:53.906 113 11416.58 88.21 56827.78 88888.00 2018-04-23 13:47:54.406 113 11416.68 88.19 56827.74 88888.00 2018-04-23 13:47:54.906 113 11416.61 88.11 56827.69 88888.00 2018-04-23 13:47:55.406 113 11416.62 88.12 56827.70 88888.00 2018-04-23 13:47:55.906 113 11416.68 88.16 56827.72 88888.00 2018-04-23 13:47:56.406 113 11416.62 88.17 56827.72 88888.00 2018-04-23 13:47:56.906 113 11416.61 88.19 56827.70 88888.00 2018-04-23 13:47:57.406 113 11416.68 88.15 56827.70 88888.00 2018-04-23 13:47:57.907 113 11416.61 88.14 56827.68 88888.00 2018-04-23 13:47:58.407 113 11416.61 88.16 56827.62 88888.00 2018-04-23 13:47:58.907 113 11416.62 88.18 56827.59 88888.00 2018-04-23 13:47:59.407 113 11416.56 88.16 56827.56 88888.00 2018-04-23 13:47:59.907 113 11416.53 88.19 56827.58 88888.00 2018-04-23 13:48:00.907 113 11416.58 88.21 56827.61 88888.00 2018-04-23 13:48:01.407 113 11416.56 88.21 56827.59 88888.00 2018-04-23 13:48:01.907 113 11416.58 88.21 56827.62 88888.00 2018-04-23 13:48:02.907 113 11416.59 88.21 56827.61 88888.00 2018-04-23 13:48:03.407 113 11416.56 88.18 56827.63 88888.00 2018-04-23 13:48:03.907 113 11416.56 88.19 56827.64 88888.00 2018-04-23 13:48:04.407 113 11416.60 88.17 56827.68 88888.00 2018-04-23 13:48:04.907 113 11416.54 88.18 56827.69 88888.00 2018-04-23 13:48:05.407 113 11416.55 88.22 56827.72 88888.00 2018-04-23 13:48:05.907 113 11416.53 88.24 56827.75 88888.00 2018-04-23 13:48:06.407 113 11416.54 88.21 56827.68 88888.00 2018-04-23 13:48:06.907 113 11416.52 88.22 56827.72 88888.00 2018-04-23 13:48:07.407 113 11416.54 88.23 56827.71 88888.00 2018-04-23 13:48:07.907 113 11416.47 88.22 56827.68 88888.00 2018-04-23 13:48:08.407 113 11416.52 88.22 56827.66 88888.00 2018-04-23 13:48:08.907 113 11416.59 88.21 56827.65 88888.00 2018-04-23 13:48:09.407 113 11416.58 88.15 56827.63 88888.00 2018-04-23 13:48:09.907 113 11416.56 88.17 56827.66 88888.00 2018-04-23 13:48:10.407 113 11416.61 88.14 56827.68 88888.00 2018-04-23 13:48:10.907 113 11416.55 88.12 56827.64 88888.00 2018-04-23 13:48:11.407 113 11416.60 88.14 56827.68 88888.00 2018-04-23 13:48:11.907 113 11416.67 88.17 56827.72 88888.00 2018-04-23 13:48:12.407 113 11416.64 88.17 56827.65 88888.00 2018-04-23 13:48:12.907 113 11416.60 88.17 56827.68 88888.00 2018-04-23 13:48:13.407 113 11416.60 88.18 56827.71 88888.00 2018-04-23 13:48:13.907 113 11416.66 88.12 56827.72 88888.00 2018-04-23 13:48:14.407 113 11416.62 88.09 56827.66 88888.00 2018-04-23 13:48:14.907 113 11416.68 88.12 56827.61 88888.00 2018-04-23 13:48:15.407 113 11416.75 88.11 56827.59 88888.00 2018-04-23 13:48:15.907 113 11416.68 88.10 56827.63 88888.00 2018-04-23 13:48:16.407 113 11416.67 88.11 56827.65 88888.00 2018-04-23 13:48:16.907 113 11416.75 88.12 56827.65 88888.00 2018-04-23 13:48:17.407 113 11416.69 88.11 56827.68 88888.00 2018-04-23 13:48:17.907 113 11416.66 88.16 56827.70 88888.00 2018-04-23 13:48:18.407 113 11416.72 88.19 56827.65 88888.00 2018-04-23 13:48:18.907 113 11416.69 88.14 56827.66 88888.00 2018-04-23 13:48:19.407 113 11416.69 88.09 56827.69 88888.00 2018-04-23 13:48:19.907 113 11416.71 88.11 56827.68 88888.00 2018-04-23 13:48:20.407 113 11416.71 88.08 56827.64 88888.00 2018-04-23 13:48:20.907 113 11416.66 88.05 56827.64 88888.00 2018-04-23 13:48:21.407 113 11416.61 88.10 56827.72 88888.00 2018-04-23 13:48:21.907 113 11416.67 88.15 56827.78 88888.00 2018-04-23 13:48:22.407 113 11416.66 88.15 56827.77 88888.00 2018-04-23 13:48:22.907 113 11416.68 88.15 56827.75 88888.00 2018-04-23 13:48:23.407 113 11416.72 88.11 56827.78 88888.00 2018-04-23 13:48:23.907 113 11416.65 88.11 56827.78 88888.00 2018-04-23 13:48:24.407 113 11416.69 88.11 56827.75 88888.00 2018-04-23 13:48:24.907 113 11416.76 88.12 56827.75 88888.00 2018-04-23 13:48:25.407 113 11416.73 88.11 56827.75 88888.00 2018-04-23 13:48:25.907 113 11416.69 88.14 56827.68 88888.00 2018-04-23 13:48:26.407 113 11416.71 88.15 56827.74 88888.00 2018-04-23 13:48:26.907 113 11416.74 88.14 56827.76 88888.00 2018-04-23 13:48:27.407 113 11416.66 88.15 56827.74 88888.00 2018-04-23 13:48:27.907 113 11416.69 88.12 56827.76 88888.00 2018-04-23 13:48:28.407 113 11416.68 88.12 56827.77 88888.00 2018-04-23 13:48:28.907 113 11416.65 88.12 56827.76 88888.00 2018-04-23 13:48:29.407 113 11416.67 88.11 56827.80 88888.00 2018-04-23 13:48:29.907 113 11416.66 88.11 56827.84 88888.00 2018-04-23 13:48:30.407 113 11416.60 88.18 56827.88 88888.00 2018-04-23 13:48:30.907 113 11416.62 88.21 56827.82 88888.00 2018-04-23 13:48:31.407 113 11416.67 88.22 56827.83 88888.00 2018-04-23 13:48:31.907 113 11416.64 88.23 56827.85 88888.00 2018-04-23 13:48:32.407 113 11416.65 88.24 56827.87 88888.00 2018-04-23 13:48:32.907 113 11416.62 88.26 56827.84 88888.00 2018-04-23 13:48:33.407 113 11416.56 88.28 56827.81 88888.00 2018-04-23 13:48:34.407 113 11416.61 88.28 56827.85 88888.00 2018-04-23 13:48:34.907 113 11416.60 88.26 56827.89 88888.00 2018-04-23 13:48:35.407 113 11416.51 88.24 56827.93 88888.00 2018-04-23 13:48:35.907 113 11416.59 88.23 56827.90 88888.00 2018-04-23 13:48:36.407 113 11416.66 88.26 56827.94 88888.00 2018-04-23 13:48:36.907 113 11416.60 88.21 56827.90 88888.00 2018-04-23 13:48:37.407 113 11416.58 88.19 56827.85 88888.00 2018-04-23 13:48:37.907 113 11416.61 88.30 56827.85 88888.00 2018-04-23 13:48:38.407 113 11416.55 88.31 56827.88 88888.00 2018-04-23 13:48:38.907 113 11416.55 88.34 56827.87 88888.00 2018-04-23 13:48:39.407 113 11416.62 88.34 56827.91 88888.00 2018-04-23 13:48:39.907 113 11416.64 88.34 56827.96 88888.00 2018-04-23 13:48:40.407 113 11416.60 88.35 56828.00 88888.00 2018-04-23 13:48:40.907 113 11416.56 88.42 56828.02 88888.00 2018-04-23 13:48:41.407 113 11416.59 88.43 56828.03 88888.00 2018-04-23 13:48:41.907 113 11416.55 88.39 56828.07 88888.00 2018-04-23 13:48:42.407 113 11416.58 88.44 56828.08 88888.00 2018-04-23 13:48:42.907 113 11416.58 88.39 56828.07 88888.00 2018-04-23 13:48:43.407 113 11416.53 88.39 56828.07 88888.00 2018-04-23 13:48:43.907 113 11416.56 88.42 56828.11 88888.00 2018-04-23 13:48:44.407 113 11416.54 88.43 56828.19 88888.00 2018-04-23 13:48:44.907 113 11416.55 88.42 56828.15 88888.00 2018-04-23 13:48:45.407 113 11416.54 88.39 56828.04 88888.00 2018-04-23 13:48:45.907 113 11416.60 88.43 56828.02 88888.00 2018-04-23 13:48:46.407 113 11416.56 88.43 56828.00 88888.00 2018-04-23 13:48:46.907 113 11416.54 88.42 56828.06 88888.00 2018-04-23 13:48:47.407 113 11416.64 88.44 56828.06 88888.00 2018-04-23 13:48:47.907 113 11416.65 88.48 56828.06 88888.00 2018-04-23 13:48:48.407 113 11416.56 88.46 56828.07 88888.00 2018-04-23 13:48:48.907 113 11416.58 88.48 56828.13 88888.00 2018-04-23 13:48:49.407 113 11416.59 88.50 56828.15 88888.00 2018-04-23 13:48:49.907 113 11416.58 88.49 56828.17 88888.00 2018-04-23 13:48:50.407 113 11416.55 88.53 56828.21 88888.00 2018-04-23 13:48:50.907 113 11416.55 88.51 56828.25 88888.00 2018-04-23 13:48:51.407 113 11416.52 88.53 56828.27 88888.00 2018-04-23 13:48:51.907 113 11416.55 88.57 56828.27 88888.00 2018-04-23 13:48:52.407 113 11416.58 88.56 56828.25 88888.00 2018-04-23 13:48:52.907 113 11416.54 88.53 56828.27 88888.00 2018-04-23 13:48:53.407 113 11416.52 88.53 56828.32 88888.00 2018-04-23 13:48:53.907 113 11416.60 88.53 56828.35 88888.00 2018-04-23 13:48:54.407 113 11416.58 88.56 56828.35 88888.00 2018-04-23 13:48:54.907 113 11416.56 88.57 56828.29 88888.00 2018-04-23 13:48:55.407 113 11416.60 88.57 56828.28 88888.00 2018-04-23 13:48:55.907 113 11416.61 88.56 56828.29 88888.00 2018-04-23 13:48:56.407 113 11416.55 88.55 56828.33 88888.00 2018-04-23 13:48:56.907 113 11416.54 88.57 56828.38 88888.00 2018-04-23 13:48:57.407 113 11416.55 88.59 56828.35 88888.00 2018-04-23 13:48:57.907 113 11416.48 88.63 56828.34 88888.00 2018-04-23 13:48:58.407 113 11416.53 88.65 56828.32 88888.00 2018-04-23 13:48:58.907 113 11416.60 88.60 56828.34 88888.00 2018-04-23 13:48:59.407 113 11416.53 88.59 56828.36 88888.00 2018-04-23 13:48:59.907 113 11416.48 88.63 56828.39 88888.00 2018-04-23 13:49:00.407 113 11416.60 88.60 56828.33 88888.00 2018-04-23 13:49:00.907 113 11416.58 88.59 56828.33 88888.00 2018-04-23 13:49:01.407 113 11416.49 88.63 56828.34 88888.00 2018-04-23 13:49:01.907 113 11416.56 88.62 56828.34 88888.00 2018-04-23 13:49:02.407 113 11416.59 88.65 56828.42 88888.00 2018-04-23 13:49:02.907 113 11416.53 88.65 56828.40 88888.00 2018-04-23 13:49:03.407 113 11416.52 88.68 56828.45 88888.00 2018-04-23 13:49:03.907 113 11416.56 88.65 56828.51 88888.00 2018-04-23 13:49:04.407 113 11416.53 88.63 56828.45 88888.00 2018-04-23 13:49:04.907 113 11416.51 88.65 56828.43 88888.00 2018-04-23 13:49:05.407 113 11416.54 88.63 56828.45 88888.00 2018-04-23 13:49:05.907 113 11416.48 88.66 56828.47 88888.00 2018-04-23 13:49:06.407 113 11416.49 88.64 56828.45 88888.00 2018-04-23 13:49:06.907 113 11416.53 88.60 56828.45 88888.00 2018-04-23 13:49:07.407 113 11416.54 88.58 56828.47 88888.00 2018-04-23 13:49:07.907 113 11416.49 88.58 56828.55 88888.00 2018-04-23 13:49:08.407 113 11416.53 88.59 56828.58 88888.00 2018-04-23 13:49:08.907 113 11416.56 88.63 56828.57 88888.00 2018-04-23 13:49:09.407 113 11416.48 88.60 56828.51 88888.00 2018-04-23 13:49:09.907 113 11416.51 88.64 56828.55 88888.00 2018-04-23 13:49:10.407 113 11416.53 88.63 56828.58 88888.00 2018-04-23 13:49:10.907 113 11416.48 88.63 56828.52 88888.00 2018-04-23 13:49:11.407 113 11416.45 88.63 56828.57 88888.00 2018-04-23 13:49:11.907 113 11416.45 88.59 56828.54 88888.00 2018-04-23 13:49:12.407 113 11416.40 88.55 56828.51 88888.00 2018-04-23 13:49:12.907 113 11416.35 88.52 56828.53 88888.00 2018-04-23 13:49:13.907 113 11416.37 88.53 56828.54 88888.00 2018-04-23 13:49:14.407 113 11416.33 88.52 56828.54 88888.00 2018-04-23 13:49:14.907 113 11416.38 88.56 56828.52 88888.00 2018-04-23 13:49:15.407 113 11416.39 88.55 56828.51 88888.00 2018-04-23 13:49:15.907 113 11416.30 88.55 56828.52 88888.00 2018-04-23 13:49:16.407 113 11416.33 88.50 56828.58 88888.00 2018-04-23 13:49:16.907 113 11416.39 88.44 56828.59 88888.00 2018-04-23 13:49:17.407 113 11416.35 88.43 56828.61 88888.00 2018-04-23 13:49:17.907 113 11416.34 88.45 56828.65 88888.00 2018-04-23 13:49:18.407 113 11416.35 88.45 56828.60 88888.00 2018-04-23 13:49:18.907 113 11416.27 88.49 56828.65 88888.00 2018-04-23 13:49:19.407 113 11416.27 88.45 56828.66 88888.00 2018-04-23 13:49:19.907 113 11416.34 88.46 56828.66 88888.00 2018-04-23 13:49:20.407 113 11416.26 88.49 56828.61 88888.00 2018-04-23 13:49:20.907 113 11416.23 88.42 56828.60 88888.00 2018-04-23 13:49:21.407 113 11416.25 88.37 56828.64 88888.00 2018-04-23 13:49:21.907 113 11416.17 88.37 56828.67 88888.00 2018-04-23 13:49:22.407 113 11416.13 88.41 56828.70 88888.00 2018-04-23 13:49:22.907 113 11416.17 88.46 56828.68 88888.00 2018-04-23 13:49:23.907 113 11416.17 88.48 56828.74 88888.00 2018-04-23 13:49:24.407 113 11416.19 88.46 56828.74 88888.00 2018-04-23 13:49:24.907 113 11416.13 88.43 56828.77 88888.00 2018-04-23 13:49:25.407 113 11416.04 88.45 56828.81 88888.00 2018-04-23 13:49:25.907 113 11416.09 88.44 56828.81 88888.00 2018-04-23 13:49:26.407 113 11416.12 88.39 56828.81 88888.00 2018-04-23 13:49:26.907 113 11416.09 88.43 56828.79 88888.00 2018-04-23 13:49:27.407 113 11416.12 88.48 56828.78 88888.00 2018-04-23 13:49:27.907 113 11416.09 88.49 56828.71 88888.00 2018-04-23 13:49:28.407 113 11416.06 88.48 56828.70 88888.00 2018-04-23 13:49:28.907 113 11416.02 88.50 56828.78 88888.00 2018-04-23 13:49:29.407 113 11416.06 88.49 56828.90 88888.00 2018-04-23 13:49:29.907 113 11416.00 88.51 56828.90 88888.00 2018-04-23 13:49:30.407 113 11415.98 88.52 56828.90 88888.00 2018-04-23 13:49:30.907 113 11416.05 88.52 56828.92 88888.00 2018-04-23 13:49:31.407 113 11416.04 88.49 56828.93 88888.00 2018-04-23 13:49:31.907 113 11415.98 88.50 56828.92 88888.00 2018-04-23 13:49:32.407 113 11416.03 88.55 56828.91 88888.00 2018-04-23 13:49:32.907 113 11416.07 88.56 56828.94 88888.00 2018-04-23 13:49:33.407 113 11415.98 88.53 56828.96 88888.00 2018-04-23 13:49:33.907 113 11415.95 88.55 56828.99 88888.00 2018-04-23 13:49:34.407 113 11415.96 88.53 56829.00 88888.00 2018-04-23 13:49:34.907 113 11415.97 88.53 56829.07 88888.00 2018-04-23 13:49:35.407 113 11415.97 88.55 56829.07 88888.00 2018-04-23 13:49:35.907 113 11416.03 88.52 56829.02 88888.00 2018-04-23 13:49:36.407 113 11415.96 88.49 56829.04 88888.00 2018-04-23 13:49:36.907 113 11415.90 88.46 56829.06 88888.00 2018-04-23 13:49:37.407 113 11415.99 88.46 56829.12 88888.00 2018-04-23 13:49:37.907 113 11415.97 88.48 56829.10 88888.00 2018-04-23 13:49:38.407 113 11415.93 88.50 56829.12 88888.00 2018-04-23 13:49:38.907 113 11415.93 88.53 56829.18 88888.00 2018-04-23 13:49:39.407 113 11415.92 88.51 56829.19 88888.00 2018-04-23 13:49:39.907 113 11415.88 88.53 56829.17 88888.00 2018-04-23 13:49:40.407 113 11415.90 88.56 56829.15 88888.00 2018-04-23 13:49:40.907 113 11415.96 88.51 56829.17 88888.00 2018-04-23 13:49:41.407 113 11415.90 88.53 56829.19 88888.00 2018-04-23 13:49:41.907 113 11415.89 88.58 56829.24 88888.00 2018-04-23 13:49:42.407 113 11415.89 88.63 56829.22 88888.00 2018-04-23 13:49:42.907 113 11415.85 88.62 56829.26 88888.00 2018-04-23 13:49:43.407 113 11415.86 88.63 56829.31 88888.00 2018-04-23 13:49:43.907 113 11415.89 88.65 56829.26 88888.00 2018-04-23 13:49:44.407 113 11415.83 88.63 56829.30 88888.00 2018-04-23 13:49:44.907 113 11415.86 88.64 56829.37 88888.00 2018-04-23 13:49:45.407 113 11415.95 88.66 56829.39 88888.00 2018-04-23 13:49:45.907 113 11415.93 88.64 56829.43 88888.00 2018-04-23 13:49:46.407 113 11415.89 88.63 56829.36 88888.00 2018-04-23 13:49:47.407 113 11415.88 88.62 56829.34 88888.00 2018-04-23 13:49:47.907 113 11415.82 88.64 56829.37 88888.00 2018-04-23 13:49:48.407 113 11415.89 88.64 56829.42 88888.00 2018-04-23 13:49:48.907 113 11415.91 88.70 56829.39 88888.00 2018-04-23 13:49:49.407 113 11415.85 88.70 56829.42 88888.00 2018-04-23 13:49:49.907 113 11415.85 88.71 56829.42 88888.00 2018-04-23 13:49:50.407 113 11415.86 88.71 56829.49 88888.00 2018-04-23 13:49:50.907 113 11415.82 88.71 56829.50 88888.00 2018-04-23 13:49:51.407 113 11415.81 88.69 56829.47 88888.00 2018-04-23 13:49:51.907 113 11415.81 88.73 56829.51 88888.00 2018-04-23 13:49:52.408 113 11415.78 88.76 56829.51 88888.00 2018-04-23 13:49:52.908 113 11415.79 88.75 56829.45 88888.00 2018-04-23 13:49:53.408 113 11415.85 88.78 56829.47 88888.00 2018-04-23 13:49:53.908 113 11415.79 88.73 56829.43 88888.00 2018-04-23 13:49:54.408 113 11415.70 88.71 56829.47 88888.00 2018-04-23 13:49:54.908 113 11415.75 88.72 56829.54 88888.00 2018-04-23 13:49:55.408 113 11415.79 88.73 56829.55 88888.00 2018-04-23 13:49:55.908 113 11415.70 88.75 56829.60 88888.00 2018-04-23 13:49:56.408 113 11415.71 88.77 56829.63 88888.00 2018-04-23 13:49:56.908 113 11415.74 88.79 56829.63 88888.00 2018-04-23 13:49:57.408 113 11415.76 88.77 56829.58 88888.00 2018-04-23 13:49:57.908 113 11415.75 88.82 56829.62 88888.00 2018-04-23 13:49:58.408 113 11415.71 88.82 56829.60 88888.00 2018-04-23 13:49:58.908 113 11415.65 88.82 56829.60 88888.00 2018-04-23 13:49:59.408 113 11415.70 88.91 56829.63 88888.00 2018-04-23 13:49:59.908 113 11415.78 88.89 56829.63 88888.00 2018-04-23 13:50:00.408 113 11415.70 88.87 56829.65 88888.00 2018-04-23 13:50:00.908 113 11415.69 88.89 56829.65 88888.00 2018-04-23 13:50:01.408 113 11415.76 88.91 56829.69 88888.00 2018-04-23 13:50:01.908 113 11415.76 88.86 56829.71 88888.00 2018-04-23 13:50:02.408 113 11415.69 88.86 56829.70 88888.00 2018-04-23 13:50:02.908 113 11415.69 88.89 56829.70 88888.00 2018-04-23 13:50:03.408 113 11415.70 88.89 56829.70 88888.00 2018-04-23 13:50:03.908 113 11415.65 89.00 56829.68 88888.00 2018-04-23 13:50:04.408 113 11415.65 89.03 56829.71 88888.00 2018-04-23 13:50:04.908 113 11415.62 88.98 56829.79 88888.00 2018-04-23 13:50:05.408 113 11415.55 88.99 56829.75 88888.00 2018-04-23 13:50:05.908 113 11415.56 89.04 56829.79 88888.00 2018-04-23 13:50:06.408 113 11415.58 89.05 56829.80 88888.00 2018-04-23 13:50:06.908 113 11415.54 89.07 56829.75 88888.00 2018-04-23 13:50:07.408 113 11415.56 89.12 56829.80 88888.00 2018-04-23 13:50:07.908 113 11415.61 89.10 56829.77 88888.00 2018-04-23 13:50:08.408 113 11415.60 89.10 56829.79 88888.00 2018-04-23 13:50:08.908 113 11415.56 89.12 56829.76 88888.00 2018-04-23 13:50:09.408 113 11415.54 89.17 56829.76 88888.00 2018-04-23 13:50:09.908 113 11415.54 89.17 56829.83 88888.00 2018-04-23 13:50:10.408 113 11415.54 89.16 56829.80 88888.00 2018-04-23 13:50:10.908 113 11415.55 89.19 56829.79 88888.00 2018-04-23 13:50:11.408 113 11415.57 89.16 56829.82 88888.00 2018-04-23 13:50:11.908 113 11415.51 89.12 56829.83 88888.00 2018-04-23 13:50:12.408 113 11415.58 89.18 56829.84 88888.00 2018-04-23 13:50:12.908 113 11415.61 89.18 56829.83 88888.00 2018-04-23 13:50:13.408 113 11415.53 89.16 56829.82 88888.00 2018-04-23 13:50:13.908 113 11415.53 89.16 56829.82 88888.00 2018-04-23 13:50:14.408 113 11415.56 89.20 56829.82 88888.00 2018-04-23 13:50:14.908 113 11415.53 89.20 56829.77 88888.00 2018-04-23 13:50:15.408 113 11415.51 89.20 56829.80 88888.00 2018-04-23 13:50:15.908 113 11415.51 89.23 56829.80 88888.00 2018-04-23 13:50:16.408 113 11415.48 89.23 56829.77 88888.00 2018-04-23 13:50:16.908 113 11415.50 89.21 56829.75 88888.00 2018-04-23 13:50:17.408 113 11415.48 89.26 56829.79 88888.00 2018-04-23 13:50:17.908 113 11415.44 89.25 56829.86 88888.00 2018-04-23 13:50:18.408 113 11415.41 89.25 56829.84 88888.00 2018-04-23 13:50:18.908 113 11415.44 89.27 56829.84 88888.00 2018-04-23 13:50:19.408 113 11415.48 89.26 56829.86 88888.00 2018-04-23 13:50:19.908 113 11415.51 89.26 56829.82 88888.00 2018-04-23 13:50:20.408 113 11415.47 89.31 56829.81 88888.00 2018-04-23 13:50:20.908 113 11415.51 89.30 56829.80 88888.00 2018-04-23 13:50:21.408 113 11415.44 89.26 56829.80 88888.00 2018-04-23 13:50:21.908 113 11415.41 89.30 56829.75 88888.00 2018-04-23 13:50:22.408 113 11415.44 89.28 56829.74 88888.00 2018-04-23 13:50:22.908 113 11415.42 89.31 56829.74 88888.00 2018-04-23 13:50:23.408 113 11415.46 89.30 56829.77 88888.00 2018-04-23 13:50:23.908 113 11415.57 89.27 56829.83 88888.00 2018-04-23 13:50:24.408 113 11415.53 89.30 56829.82 88888.00 2018-04-23 13:50:24.908 113 11415.49 89.33 56829.83 88888.00 2018-04-23 13:50:25.408 113 11415.50 89.37 56829.82 88888.00 2018-04-23 13:50:25.908 113 11415.50 89.36 56829.80 88888.00 2018-04-23 13:50:26.408 113 11415.43 89.33 56829.79 88888.00 2018-04-23 13:50:26.908 113 11415.43 89.32 56829.76 88888.00 2018-04-23 13:50:27.408 113 11415.48 89.24 56829.79 88888.00 2018-04-23 13:50:27.908 113 11415.46 89.17 56829.79 88888.00 2018-04-23 13:50:28.908 113 11415.50 89.17 56829.75 88888.00 2018-04-23 13:50:29.408 113 11415.51 89.16 56829.74 88888.00 2018-04-23 13:50:29.908 113 11415.48 89.14 56829.77 88888.00 2018-04-23 13:50:30.408 113 11415.51 89.17 56829.75 88888.00 2018-04-23 13:50:30.908 113 11415.50 89.11 56829.74 88888.00 2018-04-23 13:50:31.408 113 11415.53 89.13 56829.69 88888.00 2018-04-23 13:50:31.908 113 11415.51 89.14 56829.69 88888.00 2018-04-23 13:50:32.408 113 11415.44 89.13 56829.71 88888.00 2018-04-23 13:50:32.908 113 11415.43 89.14 56829.73 88888.00 2018-04-23 13:50:33.408 113 11415.60 89.11 56829.73 88888.00 2018-04-23 13:50:33.908 113 11415.63 89.06 56829.76 88888.00 2018-04-23 13:50:34.408 113 11415.58 89.06 56829.75 88888.00 2018-04-23 13:50:34.908 113 11415.61 89.05 56829.68 88888.00 2018-04-23 13:50:35.408 113 11415.64 89.05 56829.67 88888.00 2018-04-23 13:50:35.908 113 11415.54 89.02 56829.63 88888.00 2018-04-23 13:50:36.408 113 11415.54 88.99 56829.69 88888.00 2018-04-23 13:50:36.908 113 11415.53 88.94 56829.67 88888.00 2018-04-23 13:50:37.408 113 11415.49 88.96 56829.62 88888.00 2018-04-23 13:50:37.908 113 11415.54 88.98 56829.65 88888.00 2018-04-23 13:50:38.408 113 11415.56 89.04 56829.62 88888.00 2018-04-23 13:50:38.908 113 11415.57 89.00 56829.60 88888.00 2018-04-23 13:50:39.408 113 11415.56 88.97 56829.61 88888.00 2018-04-23 13:50:39.908 113 11415.61 88.96 56829.50 88888.00 2018-04-23 13:50:40.408 113 11415.61 88.94 56829.42 88888.00 2018-04-23 13:50:40.908 113 11415.55 88.93 56829.44 88888.00 2018-04-23 13:50:41.408 113 11415.62 88.93 56829.51 88888.00 2018-04-23 13:50:41.908 113 11415.60 88.90 56829.56 88888.00 2018-04-23 13:50:42.408 113 11415.54 88.94 56829.55 88888.00 2018-04-23 13:50:42.908 113 11415.51 88.97 56829.52 88888.00 2018-04-23 13:50:43.408 113 11415.56 88.97 56829.50 88888.00 2018-04-23 13:50:43.908 113 11415.54 88.94 56829.50 88888.00 2018-04-23 13:50:44.408 113 11415.56 88.94 56829.52 88888.00 2018-04-23 13:50:44.908 113 11415.58 88.90 56829.47 88888.00 2018-04-23 13:50:45.408 113 11415.55 88.89 56829.45 88888.00 2018-04-23 13:50:45.908 113 11415.57 88.87 56829.47 88888.00 2018-04-23 13:50:46.408 113 11415.65 88.87 56829.44 88888.00 2018-04-23 13:50:46.908 113 11415.62 88.87 56829.38 88888.00 2018-04-23 13:50:47.408 113 11415.57 88.84 56829.43 88888.00 2018-04-23 13:50:47.908 113 11415.57 88.84 56829.37 88888.00 2018-04-23 13:50:48.408 113 11415.61 88.86 56829.38 88888.00 2018-04-23 13:50:48.908 113 11415.55 88.80 56829.39 88888.00 2018-04-23 13:50:49.408 113 11415.54 88.79 56829.45 88888.00 2018-04-23 13:50:49.908 113 11415.58 88.78 56829.48 88888.00 2018-04-23 13:50:50.408 113 11415.51 88.80 56829.47 88888.00 2018-04-23 13:50:50.908 113 11415.53 88.80 56829.48 88888.00 2018-04-23 13:50:51.408 113 11415.62 88.82 56829.38 88888.00 2018-04-23 13:50:51.908 113 11415.58 88.78 56829.36 88888.00 2018-04-23 13:50:52.408 113 11415.57 88.82 56829.36 88888.00 2018-04-23 13:50:52.908 113 11415.56 88.83 56829.38 88888.00 2018-04-23 13:50:53.408 113 11415.57 88.79 56829.37 88888.00 2018-04-23 13:50:53.908 113 11415.51 88.84 56829.36 88888.00 2018-04-23 13:50:54.408 113 11415.54 88.91 56829.37 88888.00 2018-04-23 13:50:54.908 113 11415.51 88.90 56829.38 88888.00 2018-04-23 13:50:55.408 113 11415.44 88.86 56829.39 88888.00 2018-04-23 13:50:55.908 113 11415.51 88.86 56829.37 88888.00 2018-04-23 13:50:56.408 113 11415.54 88.86 56829.38 88888.00 2018-04-23 13:50:56.908 113 11415.48 88.84 56829.41 88888.00 2018-04-23 13:50:57.408 113 11415.50 88.85 56829.44 88888.00 2018-04-23 13:50:57.908 113 11415.56 88.87 56829.48 88888.00 2018-04-23 13:50:58.408 113 11415.51 88.85 56829.41 88888.00 2018-04-23 13:50:58.908 113 11415.54 88.82 56829.39 88888.00 2018-04-23 13:50:59.408 113 11415.54 88.79 56829.39 88888.00 2018-04-23 13:51:00.408 113 11415.47 88.82 56829.39 88888.00 2018-04-23 13:51:00.908 113 11415.44 88.83 56829.39 88888.00 2018-04-23 13:51:01.408 113 11415.42 88.83 56829.36 88888.00 2018-04-23 13:51:01.908 113 11415.42 88.84 56829.37 88888.00 2018-04-23 13:51:02.408 113 11415.43 88.85 56829.38 88888.00 2018-04-23 13:51:02.908 113 11415.46 88.84 56829.36 88888.00 2018-04-23 13:51:03.408 113 11415.44 88.86 56829.39 88888.00 2018-04-23 13:51:03.908 113 11415.48 88.87 56829.38 88888.00 2018-04-23 13:51:04.408 113 11415.48 88.90 56829.39 88888.00 2018-04-23 13:51:04.908 113 11415.47 88.86 56829.39 88888.00 2018-04-23 13:51:05.408 113 11415.49 88.84 56829.34 88888.00 2018-04-23 13:51:05.908 113 11415.51 88.85 56829.31 88888.00 2018-04-23 13:51:06.408 113 11415.44 88.80 56829.37 88888.00 2018-04-23 13:51:06.908 113 11415.43 88.82 56829.39 88888.00 2018-04-23 13:51:07.408 113 11415.54 88.82 56829.38 88888.00 2018-04-23 13:51:07.908 113 11415.46 88.80 56829.37 88888.00 2018-04-23 13:51:08.408 113 11415.46 88.82 56829.35 88888.00 2018-04-23 13:51:08.908 113 11415.49 88.82 56829.35 88888.00 2018-04-23 13:51:09.408 113 11415.48 88.82 56829.34 88888.00 2018-04-23 13:51:09.908 113 11415.42 88.84 56829.36 88888.00 2018-04-23 13:51:10.408 113 11415.48 88.84 56829.39 88888.00 2018-04-23 13:51:10.908 113 11415.50 88.77 56829.39 88888.00 2018-04-23 13:51:11.408 113 11415.46 88.77 56829.36 88888.00 2018-04-23 13:51:11.908 113 11415.49 88.84 56829.35 88888.00 2018-04-23 13:51:12.408 113 11415.51 88.89 56829.44 88888.00 2018-04-23 13:51:12.908 113 11415.48 88.86 56829.47 88888.00 2018-04-23 13:51:13.408 113 11415.43 88.85 56829.51 88888.00 2018-04-23 13:51:13.908 113 11415.47 88.79 56829.45 88888.00 2018-04-23 13:51:14.408 113 11415.42 88.77 56829.44 88888.00 2018-04-23 13:51:14.908 113 11415.43 88.82 56829.50 88888.00 2018-04-23 13:51:15.408 113 11415.49 88.86 56829.47 88888.00 2018-04-23 13:51:15.908 113 11415.46 88.83 56829.44 88888.00 2018-04-23 13:51:16.408 113 11415.43 88.87 56829.44 88888.00 2018-04-23 13:51:16.908 113 11415.44 88.87 56829.47 88888.00 2018-04-23 13:51:17.408 113 11415.39 88.84 56829.49 88888.00 2018-04-23 13:51:17.908 113 11415.34 88.87 56829.52 88888.00 2018-04-23 13:51:18.408 113 11415.30 88.87 56829.54 88888.00 2018-04-23 13:51:18.908 113 11415.33 88.85 56829.50 88888.00 2018-04-23 13:51:19.408 113 11415.33 88.82 56829.56 88888.00 2018-04-23 13:51:19.908 113 11415.34 88.82 56829.60 88888.00 2018-04-23 13:51:20.408 113 11415.33 88.80 56829.55 88888.00 2018-04-23 13:51:20.908 113 11415.28 88.84 56829.51 88888.00 2018-04-23 13:51:21.408 113 11415.22 88.86 56829.54 88888.00 2018-04-23 13:51:21.908 113 11415.28 88.85 56829.54 88888.00 2018-04-23 13:51:22.408 113 11415.28 88.84 56829.51 88888.00 2018-04-23 13:51:22.908 113 11415.25 88.84 56829.49 88888.00 2018-04-23 13:51:23.408 113 11415.30 88.89 56829.52 88888.00 2018-04-23 13:51:23.908 113 11415.30 88.87 56829.54 88888.00 2018-04-23 13:51:24.408 113 11415.27 88.84 56829.52 88888.00 2018-04-23 13:51:24.908 113 11415.33 88.83 56829.50 88888.00 2018-04-23 13:51:25.408 113 11415.27 88.79 56829.49 88888.00 2018-04-23 13:51:25.908 113 11415.27 88.79 56829.52 88888.00 2018-04-23 13:51:26.408 113 11415.35 88.83 56829.56 88888.00 2018-04-23 13:51:26.908 113 11415.41 88.82 56829.55 88888.00 2018-04-23 13:51:27.408 113 11415.32 88.82 56829.49 88888.00 2018-04-23 13:51:27.908 113 11415.30 88.82 56829.48 88888.00 2018-04-23 13:51:28.408 113 11415.34 88.82 56829.43 88888.00 2018-04-23 13:51:28.908 113 11415.28 88.82 56829.48 88888.00 2018-04-23 13:51:29.408 113 11415.28 88.82 56829.49 88888.00 2018-04-23 13:51:29.908 113 11415.33 88.77 56829.51 88888.00 2018-04-23 13:51:30.408 113 11415.34 88.77 56829.54 88888.00 2018-04-23 13:51:30.908 113 11415.34 88.80 56829.54 88888.00 2018-04-23 13:51:31.408 113 11415.32 88.83 56829.50 88888.00 2018-04-23 13:51:31.908 113 11415.32 88.83 56829.54 88888.00 2018-04-23 13:51:32.408 113 11415.33 88.80 56829.54 88888.00 2018-04-23 13:51:32.908 113 11415.34 88.83 56829.51 88888.00 2018-04-23 13:51:33.408 113 11415.34 88.85 56829.54 88888.00 2018-04-23 13:51:33.908 113 11415.30 88.83 56829.47 88888.00 2018-04-23 13:51:34.408 113 11415.37 88.83 56829.39 88888.00 2018-04-23 13:51:34.908 113 11415.36 88.80 56829.42 88888.00 2018-04-23 13:51:35.408 113 11415.34 88.80 56829.48 88888.00 2018-04-23 13:51:35.908 113 11415.36 88.86 56829.44 88888.00 2018-04-23 13:51:36.408 113 11415.34 88.84 56829.39 88888.00 2018-04-23 13:51:36.908 113 11415.30 88.85 56829.42 88888.00 2018-04-23 13:51:37.408 113 11415.29 88.86 56829.39 88888.00 2018-04-23 13:51:37.908 113 11415.40 88.84 56829.35 88888.00 2018-04-23 13:51:38.408 113 11415.40 88.77 56829.36 88888.00 2018-04-23 13:51:38.908 113 11415.36 88.80 56829.34 88888.00 2018-04-23 13:51:39.408 113 11415.37 88.84 56829.31 88888.00 2018-04-23 13:51:39.908 113 11415.39 88.82 56829.28 88888.00 2018-04-23 13:51:40.408 113 11415.40 88.87 56829.24 88888.00 2018-04-23 13:51:40.908 113 11415.41 88.84 56829.29 88888.00 2018-04-23 13:51:41.408 113 11415.42 88.80 56829.36 88888.00 2018-04-23 13:51:41.908 113 11415.40 88.82 56829.31 88888.00 2018-04-23 13:51:42.408 113 11415.41 88.82 56829.30 88888.00 2018-04-23 13:51:42.908 113 11415.40 88.72 56829.32 88888.00 2018-04-23 13:51:43.408 113 11415.41 88.71 56829.29 88888.00 2018-04-23 13:51:43.908 113 11415.35 88.77 56829.30 88888.00 2018-04-23 13:51:44.408 113 11415.40 88.73 56829.29 88888.00 2018-04-23 13:51:44.908 113 11415.37 88.70 56829.26 88888.00 2018-04-23 13:51:45.408 113 11415.41 88.70 56829.26 88888.00 2018-04-23 13:51:45.908 113 11415.44 88.73 56829.26 88888.00 2018-04-23 13:51:46.408 113 11415.44 88.73 56829.29 88888.00 2018-04-23 13:51:46.908 113 11415.46 88.75 56829.24 88888.00 2018-04-23 13:51:47.408 113 11415.51 88.72 56829.23 88888.00 2018-04-23 13:51:47.908 113 11415.49 88.73 56829.18 88888.00 2018-04-23 13:51:48.408 113 11415.49 88.70 56829.17 88888.00 2018-04-23 13:51:48.908 113 11415.50 88.70 56829.18 88888.00 2018-04-23 13:51:49.908 113 11415.47 88.71 56829.19 88888.00 2018-04-23 13:51:50.408 113 11415.49 88.71 56829.20 88888.00 2018-04-23 13:51:50.908 113 11415.55 88.68 56829.22 88888.00 2018-04-23 13:51:51.408 113 11415.48 88.68 56829.22 88888.00 2018-04-23 13:51:51.908 113 11415.48 88.70 56829.18 88888.00 2018-04-23 13:51:52.408 113 11415.54 88.70 56829.11 88888.00 2018-04-23 13:51:52.908 113 11415.42 88.77 56829.09 88888.00 2018-04-23 13:51:53.408 113 11415.47 88.78 56829.11 88888.00 2018-04-23 13:51:53.908 113 11415.55 88.79 56829.10 88888.00 2018-04-23 13:51:54.408 113 11415.51 88.79 56829.05 88888.00 2018-04-23 13:51:54.909 113 11415.53 88.83 56829.11 88888.00 2018-04-23 13:51:55.409 113 11415.53 88.86 56829.11 88888.00 2018-04-23 13:51:55.909 113 11415.54 88.84 56829.15 88888.00 2018-04-23 13:51:56.409 113 11415.54 88.84 56829.10 88888.00 2018-04-23 13:51:56.909 113 11415.53 88.85 56829.05 88888.00 2018-04-23 13:51:57.409 113 11415.56 88.86 56829.03 88888.00 2018-04-23 13:51:57.909 113 11415.53 88.89 56829.10 88888.00 2018-04-23 13:51:58.409 113 11415.56 88.91 56829.11 88888.00 2018-04-23 13:51:58.909 113 11415.54 88.91 56829.11 88888.00 2018-04-23 13:51:59.409 113 11415.46 88.91 56829.10 88888.00 2018-04-23 13:51:59.909 113 11415.46 88.92 56829.09 88888.00 2018-04-23 13:52:00.409 113 11415.51 88.96 56829.10 88888.00 2018-04-23 13:52:00.909 113 11415.50 88.91 56829.09 88888.00 2018-04-23 13:52:01.409 113 11415.51 88.90 56829.05 88888.00 2018-04-23 13:52:01.909 113 11415.54 88.94 56829.09 88888.00 2018-04-23 13:52:02.409 113 11415.49 88.97 56829.07 88888.00 2018-04-23 13:52:02.909 113 11415.49 88.96 56829.04 88888.00 2018-04-23 13:52:03.409 113 11415.49 88.97 56829.02 88888.00 2018-04-23 13:52:03.909 113 11415.46 88.94 56829.05 88888.00 2018-04-23 13:52:04.409 113 11415.48 88.97 56829.06 88888.00 2018-04-23 13:52:04.909 113 11415.51 88.97 56829.07 88888.00 2018-04-23 13:52:05.409 113 11415.51 88.98 56829.05 88888.00 2018-04-23 13:52:05.909 113 11415.47 89.02 56828.99 88888.00 2018-04-23 13:52:06.409 113 11415.54 89.02 56828.97 88888.00 2018-04-23 13:52:06.909 113 11415.58 89.00 56829.04 88888.00 2018-04-23 13:52:07.409 113 11415.53 89.03 56829.07 88888.00 2018-04-23 13:52:07.909 113 11415.55 89.05 56829.07 88888.00 2018-04-23 13:52:08.409 113 11415.58 89.06 56829.03 88888.00 2018-04-23 13:52:08.909 113 11415.54 89.06 56828.99 88888.00 2018-04-23 13:52:09.409 113 11415.58 89.07 56829.03 88888.00 2018-04-23 13:52:09.909 113 11415.57 89.10 56829.07 88888.00 2018-04-23 13:52:10.409 113 11415.53 89.12 56829.13 88888.00 2018-04-23 13:52:10.909 113 11415.49 89.13 56829.11 88888.00 2018-04-23 13:52:11.409 113 11415.56 89.13 56829.07 88888.00 2018-04-23 13:52:11.909 113 11415.57 89.12 56829.06 88888.00 2018-04-23 13:52:12.409 113 11415.57 89.16 56829.10 88888.00 2018-04-23 13:52:13.409 113 11415.60 89.13 56829.05 88888.00 2018-04-23 13:52:13.909 113 11415.50 89.12 56828.91 88888.00 2018-04-23 13:52:14.409 113 11415.57 89.17 56828.91 88888.00 2018-04-23 13:52:14.909 113 11415.60 89.17 56828.97 88888.00 2018-04-23 13:52:15.409 113 11415.56 89.17 56828.93 88888.00 2018-04-23 13:52:15.909 113 11415.51 89.21 56828.98 88888.00 2018-04-23 13:52:16.409 113 11415.53 89.19 56829.00 88888.00 2018-04-23 13:52:16.909 113 11415.51 89.16 56829.06 88888.00 2018-04-23 13:52:17.409 113 11415.55 89.16 56829.05 88888.00 2018-04-23 13:52:17.909 113 11415.57 89.13 56829.03 88888.00 2018-04-23 13:52:18.409 113 11415.55 89.14 56829.10 88888.00 2018-04-23 13:52:18.909 113 11415.56 89.21 56829.06 88888.00 2018-04-23 13:52:19.409 113 11415.58 89.18 56829.07 88888.00 2018-04-23 13:52:19.909 113 11415.56 89.18 56829.12 88888.00 2018-04-23 13:52:20.409 113 11415.53 89.21 56829.09 88888.00 2018-04-23 13:52:20.909 113 11415.58 89.24 56829.13 88888.00 2018-04-23 13:52:21.409 113 11415.57 89.23 56829.13 88888.00 2018-04-23 13:52:21.909 113 11415.51 89.24 56829.07 88888.00 2018-04-23 13:52:22.409 113 11415.51 89.24 56829.06 88888.00 2018-04-23 13:52:23.409 113 11415.46 89.20 56829.06 88888.00 2018-04-23 13:52:23.909 113 11415.49 89.24 56829.10 88888.00 2018-04-23 13:52:24.409 113 11415.54 89.23 56829.10 88888.00 2018-04-23 13:52:24.909 113 11415.49 89.20 56829.15 88888.00 2018-04-23 13:52:25.409 113 11415.49 89.25 56829.16 88888.00 2018-04-23 13:52:25.909 113 11415.47 89.26 56829.17 88888.00 2018-04-23 13:52:26.409 113 11415.44 89.26 56829.16 88888.00 2018-04-23 13:52:26.909 113 11415.47 89.27 56829.18 88888.00 2018-04-23 13:52:27.409 113 11415.55 89.30 56829.15 88888.00 2018-04-23 13:52:27.909 113 11415.50 89.24 56829.18 88888.00 2018-04-23 13:52:28.409 113 11415.43 89.27 56829.16 88888.00 2018-04-23 13:52:28.909 113 11415.42 89.27 56829.15 88888.00 2018-04-23 13:52:29.409 113 11415.43 89.26 56829.11 88888.00 2018-04-23 13:52:29.909 113 11415.40 89.27 56829.12 88888.00 2018-04-23 13:52:30.409 113 11415.41 89.27 56829.07 88888.00 2018-04-23 13:52:30.909 113 11415.42 89.28 56829.04 88888.00 2018-04-23 13:52:31.409 113 11415.42 89.24 56829.09 88888.00 2018-04-23 13:52:31.909 113 11415.42 89.21 56829.10 88888.00 2018-04-23 13:52:32.409 113 11415.44 89.18 56829.06 88888.00 2018-04-23 13:52:32.909 113 11415.42 89.19 56829.07 88888.00 2018-04-23 13:52:33.409 113 11415.36 89.14 56829.10 88888.00 2018-04-23 13:52:33.909 113 11415.39 89.13 56829.04 88888.00 2018-04-23 13:52:34.409 113 11415.33 89.13 56829.05 88888.00 2018-04-23 13:52:34.909 113 11415.32 89.16 56829.06 88888.00 2018-04-23 13:52:35.409 113 11415.33 89.14 56829.07 88888.00 2018-04-23 13:52:35.909 113 11415.30 89.11 56829.04 88888.00 2018-04-23 13:52:36.409 113 11415.33 89.09 56829.07 88888.00 2018-04-23 13:52:36.909 113 11415.35 89.09 56829.05 88888.00 2018-04-23 13:52:37.409 113 11415.34 89.03 56829.03 88888.00 2018-04-23 13:52:37.909 113 11415.28 89.00 56829.04 88888.00 2018-04-23 13:52:38.409 113 11415.28 89.05 56829.04 88888.00 2018-04-23 13:52:38.909 113 11415.34 89.07 56829.05 88888.00 2018-04-23 13:52:39.409 113 11415.32 89.05 56829.00 88888.00 2018-04-23 13:52:39.909 113 11415.33 89.02 56828.97 88888.00 2018-04-23 13:52:40.409 113 11415.39 89.02 56828.92 88888.00 2018-04-23 13:52:40.909 113 11415.35 88.99 56828.83 88888.00 2018-04-23 13:52:41.409 113 11415.33 89.03 56828.83 88888.00 2018-04-23 13:52:41.909 113 11415.36 89.02 56828.87 88888.00 2018-04-23 13:52:42.409 113 11415.32 88.98 56828.85 88888.00 2018-04-23 13:52:42.909 113 11415.29 88.99 56828.81 88888.00 2018-04-23 13:52:43.409 113 11415.28 88.96 56828.78 88888.00 2018-04-23 13:52:43.909 113 11415.30 88.92 56828.81 88888.00 2018-04-23 13:52:44.409 113 11415.32 88.91 56828.77 88888.00 2018-04-23 13:52:44.909 113 11415.39 88.91 56828.72 88888.00 2018-04-23 13:52:45.409 113 11415.40 88.90 56828.65 88888.00 2018-04-23 13:52:45.909 113 11415.34 88.91 56828.64 88888.00 2018-04-23 13:52:46.409 113 11415.39 88.91 56828.64 88888.00 2018-04-23 13:52:46.909 113 11415.42 88.86 56828.65 88888.00 2018-04-23 13:52:47.409 113 11415.39 88.84 56828.62 88888.00 2018-04-23 13:52:47.909 113 11415.35 88.85 56828.61 88888.00 2018-04-23 13:52:48.409 113 11415.42 88.85 56828.60 88888.00 2018-04-23 13:52:48.909 113 11415.40 88.84 56828.53 88888.00 2018-04-23 13:52:49.409 113 11415.40 88.87 56828.43 88888.00 2018-04-23 13:52:49.909 113 11415.46 88.84 56828.45 88888.00 2018-04-23 13:52:50.409 113 11415.41 88.80 56828.43 88888.00 2018-04-23 13:52:50.909 113 11415.40 88.83 56828.45 88888.00 2018-04-23 13:52:51.409 113 11415.44 88.87 56828.45 88888.00 2018-04-23 13:52:51.909 113 11415.46 88.80 56828.46 88888.00 2018-04-23 13:52:52.409 113 11415.43 88.77 56828.42 88888.00 2018-04-23 13:52:52.909 113 11415.48 88.77 56828.39 88888.00 2018-04-23 13:52:53.409 113 11415.49 88.76 56828.43 88888.00 2018-04-23 13:52:53.909 113 11415.46 88.71 56828.38 88888.00 2018-04-23 13:52:54.409 113 11415.48 88.73 56828.32 88888.00 2018-04-23 13:52:54.909 113 11415.48 88.72 56828.29 88888.00 2018-04-23 13:52:55.409 113 11415.49 88.70 56828.27 88888.00 2018-04-23 13:52:55.909 113 11415.49 88.68 56828.27 88888.00 2018-04-23 13:52:56.409 113 11415.50 88.63 56828.26 88888.00 2018-04-23 13:52:56.909 113 11415.40 88.60 56828.20 88888.00 2018-04-23 13:52:57.409 113 11415.37 88.62 56828.15 88888.00 2018-04-23 13:52:57.909 113 11415.47 88.59 56828.08 88888.00 2018-04-23 13:52:58.409 113 11415.48 88.55 56828.06 88888.00 2018-04-23 13:52:58.909 113 11415.41 88.52 56828.07 88888.00 2018-04-23 13:52:59.409 113 11415.47 88.55 56827.95 88888.00 2018-04-23 13:52:59.909 113 11415.49 88.52 56827.95 88888.00 2018-04-23 13:53:00.409 113 11415.47 88.50 56828.00 88888.00 2018-04-23 13:53:00.909 113 11415.55 88.53 56827.91 88888.00 2018-04-23 13:53:01.409 113 11415.56 88.53 56827.87 88888.00 2018-04-23 13:53:01.909 113 11415.51 88.44 56827.87 88888.00 2018-04-23 13:53:02.409 113 11415.56 88.41 56827.88 88888.00 2018-04-23 13:53:02.909 113 11415.60 88.45 56827.82 88888.00 2018-04-23 13:53:03.409 113 11415.51 88.44 56827.85 88888.00 2018-04-23 13:53:03.909 113 11415.50 88.42 56827.84 88888.00 2018-04-23 13:53:04.909 113 11415.56 88.39 56827.65 88888.00 2018-04-23 13:53:05.409 113 11415.51 88.38 56827.68 88888.00 2018-04-23 13:53:05.909 113 11415.61 88.35 56827.68 88888.00 2018-04-23 13:53:06.409 113 11415.63 88.34 56827.68 88888.00 2018-04-23 13:53:06.909 113 11415.55 88.36 56827.61 88888.00 2018-04-23 13:53:07.409 113 11415.63 88.34 56827.59 88888.00 2018-04-23 13:53:07.909 113 11415.63 88.31 56827.55 88888.00 2018-04-23 13:53:08.409 113 11415.57 88.28 56827.53 88888.00 2018-04-23 13:53:08.909 113 11415.58 88.30 56827.52 88888.00 2018-04-23 13:53:09.409 113 11415.61 88.26 56827.48 88888.00 2018-04-23 13:53:09.909 113 11415.62 88.22 56827.38 88888.00 2018-04-23 13:53:10.409 113 11415.61 88.23 56827.43 88888.00 2018-04-23 13:53:10.909 113 11415.61 88.21 56827.33 88888.00 2018-04-23 13:53:11.409 113 11415.58 88.21 56827.33 88888.00 2018-04-23 13:53:11.909 113 11415.58 88.19 56827.44 88888.00 2018-04-23 13:53:12.409 113 11415.63 88.16 56827.42 88888.00 2018-04-23 13:53:12.909 113 11415.65 88.17 56827.34 88888.00 2018-04-23 13:53:13.409 113 11415.63 88.16 56827.31 88888.00 2018-04-23 13:53:13.909 113 11415.58 88.16 56827.30 88888.00 2018-04-23 13:53:14.909 113 11415.65 88.11 56827.27 88888.00 2018-04-23 13:53:15.409 113 11415.72 88.10 56827.23 88888.00 2018-04-23 13:53:15.909 113 11415.79 88.10 56827.19 88888.00 2018-04-23 13:53:16.409 113 11415.74 88.09 56827.17 88888.00 2018-04-23 13:53:16.909 113 11415.70 88.05 56827.13 88888.00 2018-04-23 13:53:17.409 113 11415.75 88.04 56827.14 88888.00 2018-04-23 13:53:17.909 113 11415.81 88.01 56827.11 88888.00 2018-04-23 13:53:18.409 113 11415.79 88.03 56827.07 88888.00 2018-04-23 13:53:18.909 113 11415.85 88.01 56827.11 88888.00 2018-04-23 13:53:19.409 113 11415.86 88.00 56827.11 88888.00 2018-04-23 13:53:19.909 113 11415.85 87.98 56827.01 88888.00 2018-04-23 13:53:20.409 113 11415.85 87.95 56827.01 88888.00 2018-04-23 13:53:20.909 113 11415.91 87.92 56826.94 88888.00 2018-04-23 13:53:21.409 113 11415.91 87.91 56826.91 88888.00 2018-04-23 13:53:21.909 113 11415.88 87.92 56826.93 88888.00 2018-04-23 13:53:22.909 113 11415.91 87.87 56826.86 88888.00 2018-04-23 13:53:23.409 113 11415.91 87.82 56826.80 88888.00 2018-04-23 13:53:23.909 113 11415.97 87.83 56826.76 88888.00 2018-04-23 13:53:24.409 113 11415.95 87.84 56826.80 88888.00 2018-04-23 13:53:24.909 113 11415.96 87.85 56826.81 88888.00 2018-04-23 13:53:25.409 113 11415.97 87.87 56826.76 88888.00 2018-04-23 13:53:25.909 113 11415.93 87.83 56826.69 88888.00 2018-04-23 13:53:26.409 113 11415.93 87.83 56826.71 88888.00 2018-04-23 13:53:26.909 113 11416.03 87.82 56826.72 88888.00 2018-04-23 13:53:27.409 113 11416.00 87.75 56826.63 88888.00 2018-04-23 13:53:27.909 113 11415.98 87.74 56826.61 88888.00 2018-04-23 13:53:28.409 113 11416.04 87.75 56826.62 88888.00 2018-04-23 13:53:28.909 113 11416.03 87.73 56826.62 88888.00 2018-04-23 13:53:29.409 113 11416.00 87.73 56826.59 88888.00 2018-04-23 13:53:29.909 113 11416.00 87.76 56826.58 88888.00 2018-04-23 13:53:30.409 113 11416.00 87.76 56826.54 88888.00 2018-04-23 13:53:30.909 113 11415.99 87.69 56826.48 88888.00 2018-04-23 13:53:31.409 113 11416.04 87.68 56826.50 88888.00 2018-04-23 13:53:31.909 113 11416.14 87.68 56826.53 88888.00 2018-04-23 13:53:32.409 113 11416.13 87.68 56826.52 88888.00 2018-04-23 13:53:32.909 113 11416.09 87.66 56826.43 88888.00 2018-04-23 13:53:33.409 113 11416.13 87.64 56826.46 88888.00 2018-04-23 13:53:33.909 113 11416.17 87.57 56826.41 88888.00 2018-04-23 13:53:34.409 113 11416.16 87.57 56826.35 88888.00 2018-04-23 13:53:34.909 113 11416.18 87.57 56826.37 88888.00 2018-04-23 13:53:35.409 113 11416.17 87.55 56826.42 88888.00 2018-04-23 13:53:35.909 113 11416.10 87.54 56826.35 88888.00 2018-04-23 13:53:36.409 113 11416.13 87.54 56826.35 88888.00 2018-04-23 13:53:36.909 113 11416.20 87.54 56826.44 88888.00 2018-04-23 13:53:37.409 113 11416.19 87.55 56826.43 88888.00 2018-04-23 13:53:37.909 113 11416.14 87.57 56826.43 88888.00 2018-04-23 13:53:38.409 113 11416.17 87.54 56826.42 88888.00 2018-04-23 13:53:38.909 113 11416.13 87.48 56826.40 88888.00 2018-04-23 13:53:39.409 113 11416.14 87.51 56826.42 88888.00 2018-04-23 13:53:39.909 113 11416.19 87.49 56826.43 88888.00 2018-04-23 13:53:40.409 113 11416.19 87.42 56826.39 88888.00 2018-04-23 13:53:40.909 113 11416.12 87.39 56826.36 88888.00 2018-04-23 13:53:41.409 113 11416.16 87.40 56826.34 88888.00 2018-04-23 13:53:41.909 113 11416.23 87.42 56826.37 88888.00 2018-04-23 13:53:42.409 113 11416.16 87.43 56826.34 88888.00 2018-04-23 13:53:42.909 113 11416.17 87.42 56826.33 88888.00 2018-04-23 13:53:43.409 113 11416.17 87.39 56826.37 88888.00 2018-04-23 13:53:43.909 113 11416.17 87.41 56826.42 88888.00 2018-04-23 13:53:44.409 113 11416.13 87.44 56826.42 88888.00 2018-04-23 13:53:44.909 113 11416.20 87.46 56826.39 88888.00 2018-04-23 13:53:45.409 113 11416.16 87.41 56826.43 88888.00 2018-04-23 13:53:46.409 113 11416.26 87.46 56826.41 88888.00 2018-04-23 13:53:46.909 113 11416.27 87.44 56826.39 88888.00 2018-04-23 13:53:47.409 113 11416.21 87.44 56826.42 88888.00 2018-04-23 13:53:47.909 113 11416.24 87.44 56826.49 88888.00 2018-04-23 13:53:48.409 113 11416.20 87.41 56826.53 88888.00 2018-04-23 13:53:48.909 113 11416.23 87.43 56826.52 88888.00 2018-04-23 13:53:49.409 113 11416.27 87.44 56826.49 88888.00 2018-04-23 13:53:49.909 113 11416.32 87.42 56826.49 88888.00 2018-04-23 13:53:50.409 113 11416.26 87.39 56826.53 88888.00 2018-04-23 13:53:50.909 113 11416.24 87.40 56826.54 88888.00 2018-04-23 13:53:51.410 113 11416.24 87.39 56826.47 88888.00 2018-04-23 13:53:51.910 113 11416.24 87.37 56826.47 88888.00 2018-04-23 13:53:52.410 113 11416.26 87.39 56826.43 88888.00 2018-04-23 13:53:52.910 113 11416.28 87.39 56826.41 88888.00 2018-04-23 13:53:53.410 113 11416.21 87.37 56826.44 88888.00 2018-04-23 13:53:53.910 113 11416.23 87.39 56826.44 88888.00 2018-04-23 13:53:54.410 113 11416.26 87.42 56826.47 88888.00 2018-04-23 13:53:54.910 113 11416.28 87.40 56826.52 88888.00 2018-04-23 13:53:55.410 113 11416.28 87.37 56826.50 88888.00 2018-04-23 13:53:56.410 113 11416.27 87.43 56826.53 88888.00 2018-04-23 13:53:56.910 113 11416.26 87.42 56826.53 88888.00 2018-04-23 13:53:57.410 113 11416.24 87.42 56826.56 88888.00 2018-04-23 13:53:57.910 113 11416.27 87.40 56826.61 88888.00 2018-04-23 13:53:58.410 113 11416.26 87.40 56826.65 88888.00 2018-04-23 13:53:58.910 113 11416.28 87.41 56826.66 88888.00 2018-04-23 13:53:59.410 113 11416.27 87.41 56826.63 88888.00 2018-04-23 13:53:59.910 113 11416.28 87.42 56826.63 88888.00 2018-04-23 13:54:00.410 113 11416.24 87.41 56826.65 88888.00 2018-04-23 13:54:00.910 113 11416.25 87.43 56826.68 88888.00 2018-04-23 13:54:01.410 113 11416.26 87.43 56826.68 88888.00 2018-04-23 13:54:01.910 113 11416.23 87.42 56826.69 88888.00 2018-04-23 13:54:02.410 113 11416.24 87.44 56826.66 88888.00 2018-04-23 13:54:02.910 113 11416.28 87.46 56826.68 88888.00 2018-04-23 13:54:03.410 113 11416.25 87.47 56826.68 88888.00 2018-04-23 13:54:03.910 113 11416.27 87.48 56826.68 88888.00 2018-04-23 13:54:04.410 113 11416.34 87.46 56826.71 88888.00 2018-04-23 13:54:04.910 113 11416.28 87.43 56826.74 88888.00 2018-04-23 13:54:05.410 113 11416.26 87.44 56826.69 88888.00 2018-04-23 13:54:05.910 113 11416.26 87.47 56826.73 88888.00 2018-04-23 13:54:06.410 113 11416.28 87.50 56826.79 88888.00 2018-04-23 13:54:06.910 113 11416.30 87.50 56826.81 88888.00 2018-04-23 13:54:07.410 113 11416.31 87.51 56826.86 88888.00 2018-04-23 13:54:07.910 113 11416.26 87.47 56826.89 88888.00 2018-04-23 13:54:08.410 113 11416.21 87.47 56826.85 88888.00 2018-04-23 13:54:08.910 113 11416.31 87.48 56826.85 88888.00 2018-04-23 13:54:09.410 113 11416.32 87.49 56826.87 88888.00 2018-04-23 13:54:09.910 113 11416.26 87.49 56826.84 88888.00 2018-04-23 13:54:10.410 113 11416.24 87.48 56826.89 88888.00 2018-04-23 13:54:10.910 113 11416.25 87.46 56826.92 88888.00 2018-04-23 13:54:11.410 113 11416.25 87.46 56826.91 88888.00 2018-04-23 13:54:11.910 113 11416.27 87.46 56826.92 88888.00 2018-04-23 13:54:12.410 113 11416.31 87.48 56826.92 88888.00 2018-04-23 13:54:12.910 113 11416.31 87.49 56826.95 88888.00 2018-04-23 13:54:13.410 113 11416.26 87.48 56826.97 88888.00 2018-04-23 13:54:13.910 113 11416.26 87.48 56826.97 88888.00 2018-04-23 13:54:14.410 113 11416.30 87.47 56827.04 88888.00 2018-04-23 13:54:14.910 113 11416.21 87.47 56827.01 88888.00 2018-04-23 13:54:15.410 113 11416.24 87.44 56827.01 88888.00 2018-04-23 13:54:15.910 113 11416.25 87.39 56827.01 88888.00 2018-04-23 13:54:16.410 113 11416.21 87.39 56827.03 88888.00 2018-04-23 13:54:16.910 113 11416.13 87.41 56827.01 88888.00 2018-04-23 13:54:17.410 113 11416.17 87.40 56826.99 88888.00 2018-04-23 13:54:17.910 113 11416.17 87.41 56827.03 88888.00 2018-04-23 13:54:18.410 113 11416.13 87.42 56827.03 88888.00 2018-04-23 13:54:18.910 113 11416.13 87.46 56827.00 88888.00 2018-04-23 13:54:19.410 113 11416.07 87.44 56826.98 88888.00 2018-04-23 13:54:19.910 113 11416.12 87.44 56826.94 88888.00 2018-04-23 13:54:20.410 113 11416.19 87.43 56827.01 88888.00 2018-04-23 13:54:20.910 113 11416.11 87.44 56827.10 88888.00 2018-04-23 13:54:21.410 113 11416.02 87.43 56827.08 88888.00 2018-04-23 13:54:21.910 113 11416.04 87.42 56827.10 88888.00 2018-04-23 13:54:22.410 113 11416.02 87.36 56827.05 88888.00 2018-04-23 13:54:22.910 113 11415.98 87.35 56827.12 88888.00 2018-04-23 13:54:23.410 113 11416.03 87.34 56827.10 88888.00 2018-04-23 13:54:23.910 113 11416.05 87.32 56827.06 88888.00 2018-04-23 13:54:24.410 113 11415.95 87.34 56827.08 88888.00 2018-04-23 13:54:24.910 113 11415.93 87.41 56827.11 88888.00 2018-04-23 13:54:25.410 113 11415.95 87.41 56827.10 88888.00 2018-04-23 13:54:25.910 113 11415.88 87.35 56827.13 88888.00 2018-04-23 13:54:26.410 113 11415.82 87.35 56827.06 88888.00 2018-04-23 13:54:26.910 113 11415.82 87.36 56827.04 88888.00 2018-04-23 13:54:27.410 113 11415.72 87.34 56827.08 88888.00 2018-04-23 13:54:27.910 113 11415.70 87.32 56827.11 88888.00 2018-04-23 13:54:28.410 113 11415.75 87.32 56827.12 88888.00 2018-04-23 13:54:28.910 113 11415.75 87.28 56827.10 88888.00 2018-04-23 13:54:29.410 113 11415.72 87.32 56827.14 88888.00 2018-04-23 13:54:29.910 113 11415.77 87.33 56827.20 88888.00 2018-04-23 13:54:30.410 113 11415.79 87.29 56827.18 88888.00 2018-04-23 13:54:30.910 113 11415.72 87.30 56827.18 88888.00 2018-04-23 13:54:31.410 113 11415.69 87.30 56827.17 88888.00 2018-04-23 13:54:31.910 113 11415.74 87.26 56827.17 88888.00 2018-04-23 13:54:32.410 113 11415.69 87.26 56827.12 88888.00 2018-04-23 13:54:32.910 113 11415.68 87.29 56827.11 88888.00 2018-04-23 13:54:33.410 113 11415.69 87.22 56827.16 88888.00 2018-04-23 13:54:33.910 113 11415.63 87.15 56827.21 88888.00 2018-04-23 13:54:34.410 113 11415.62 87.17 56827.21 88888.00 2018-04-23 13:54:34.910 113 11415.68 87.21 56827.19 88888.00 2018-04-23 13:54:35.910 113 11415.54 87.19 56827.18 88888.00 2018-04-23 13:54:36.410 113 11415.57 87.17 56827.17 88888.00 2018-04-23 13:54:36.910 113 11415.57 87.17 56827.19 88888.00 2018-04-23 13:54:37.410 113 11415.47 87.15 56827.21 88888.00 2018-04-23 13:54:37.910 113 11415.48 87.15 56827.24 88888.00 2018-04-23 13:54:38.410 113 11415.51 87.14 56827.24 88888.00 2018-04-23 13:54:38.910 113 11415.41 87.08 56827.20 88888.00 2018-04-23 13:54:39.410 113 11415.29 87.09 56827.26 88888.00 2018-04-23 13:54:39.910 113 11415.39 87.10 56827.26 88888.00 2018-04-23 13:54:40.410 113 11415.39 87.09 56827.20 88888.00 2018-04-23 13:54:40.910 113 11415.32 87.07 56827.19 88888.00 2018-04-23 13:54:41.410 113 11415.36 87.08 56827.20 88888.00 2018-04-23 13:54:41.910 113 11415.32 87.06 56827.20 88888.00 2018-04-23 13:54:42.410 113 11415.28 87.06 56827.25 88888.00 2018-04-23 13:54:42.910 113 11415.28 87.08 56827.29 88888.00 2018-04-23 13:54:43.410 113 11415.27 87.03 56827.23 88888.00 2018-04-23 13:54:43.910 113 11415.20 87.02 56827.19 88888.00 2018-04-23 13:54:44.410 113 11415.19 87.01 56827.20 88888.00 2018-04-23 13:54:44.910 113 11415.16 86.92 56827.17 88888.00 2018-04-23 13:54:45.410 113 11415.13 86.80 56827.20 88888.00 2018-04-23 13:54:45.910 113 11415.10 86.87 56827.20 88888.00 2018-04-23 13:54:46.410 113 11415.12 86.89 56827.20 88888.00 2018-04-23 13:54:46.910 113 11415.08 86.82 56827.21 88888.00 2018-04-23 13:54:47.410 113 11415.06 86.86 56827.23 88888.00 2018-04-23 13:54:47.910 113 11415.07 86.86 56827.23 88888.00 2018-04-23 13:54:48.410 113 11415.03 86.81 56827.20 88888.00 2018-04-23 13:54:48.910 113 11415.00 86.79 56827.21 88888.00 2018-04-23 13:54:49.410 113 11415.03 86.73 56827.24 88888.00 2018-04-23 13:54:49.910 113 11414.98 86.71 56827.30 88888.00 2018-04-23 13:54:50.410 113 11414.91 86.67 56827.31 88888.00 2018-04-23 13:54:50.910 113 11414.95 86.66 56827.31 88888.00 2018-04-23 13:54:51.410 113 11415.02 86.67 56827.29 88888.00 2018-04-23 13:54:51.910 113 11414.88 86.65 56827.25 88888.00 2018-04-23 13:54:52.410 113 11414.85 86.62 56827.26 88888.00 2018-04-23 13:54:52.910 113 11414.87 86.61 56827.24 88888.00 2018-04-23 13:54:53.410 113 11414.86 86.65 56827.25 88888.00 2018-04-23 13:54:53.910 113 11414.84 86.66 56827.27 88888.00 2018-04-23 13:54:54.410 113 11414.88 86.61 56827.25 88888.00 2018-04-23 13:54:54.910 113 11414.87 86.57 56827.29 88888.00 2018-04-23 13:54:55.410 113 11414.81 86.55 56827.30 88888.00 2018-04-23 13:54:55.910 113 11414.77 86.55 56827.34 88888.00 2018-04-23 13:54:56.410 113 11414.77 86.55 56827.36 88888.00 2018-04-23 13:54:56.910 113 11414.68 86.48 56827.33 88888.00 2018-04-23 13:54:57.410 113 11414.70 86.48 56827.38 88888.00 2018-04-23 13:54:57.910 113 11414.75 86.46 56827.38 88888.00 2018-04-23 13:54:58.410 113 11414.66 86.46 56827.34 88888.00 2018-04-23 13:54:58.910 113 11414.63 86.45 56827.36 88888.00 2018-04-23 13:54:59.410 113 11414.67 86.39 56827.32 88888.00 2018-04-23 13:54:59.910 113 11414.67 86.42 56827.33 88888.00 2018-04-23 13:55:00.410 113 11414.65 86.45 56827.38 88888.00 2018-04-23 13:55:00.910 113 11414.65 86.42 56827.44 88888.00 2018-04-23 13:55:01.410 113 11414.60 86.38 56827.42 88888.00 2018-04-23 13:55:01.910 113 11414.58 86.35 56827.43 88888.00 2018-04-23 13:55:02.410 113 11414.61 86.37 56827.44 88888.00 2018-04-23 13:55:02.910 113 11414.57 86.40 56827.43 88888.00 2018-04-23 13:55:03.410 113 11414.52 86.34 56827.39 88888.00 2018-04-23 13:55:03.910 113 11414.51 86.31 56827.43 88888.00 2018-04-23 13:55:04.410 113 11414.53 86.28 56827.46 88888.00 2018-04-23 13:55:04.910 113 11414.49 86.28 56827.46 88888.00 2018-04-23 13:55:05.410 113 11414.56 86.28 56827.48 88888.00 2018-04-23 13:55:05.910 113 11414.53 86.25 56827.45 88888.00 2018-04-23 13:55:06.410 113 11414.46 86.25 56827.50 88888.00 2018-04-23 13:55:06.910 113 11414.42 86.26 56827.53 88888.00 2018-04-23 13:55:07.410 113 11414.50 86.24 56827.46 88888.00 2018-04-23 13:55:07.910 113 11414.45 86.25 56827.42 88888.00 2018-04-23 13:55:08.410 113 11414.43 86.24 56827.40 88888.00 2018-04-23 13:55:09.410 113 11414.44 86.19 56827.39 88888.00 2018-04-23 13:55:09.910 113 11414.43 86.18 56827.39 88888.00 2018-04-23 13:55:10.410 113 11414.46 86.20 56827.40 88888.00 2018-04-23 13:55:10.910 113 11414.49 86.19 56827.40 88888.00 2018-04-23 13:55:11.410 113 11414.44 86.18 56827.38 88888.00 2018-04-23 13:55:11.910 113 11414.46 86.18 56827.39 88888.00 2018-04-23 13:55:12.410 113 11414.46 86.11 56827.38 88888.00 2018-04-23 13:55:12.910 113 11414.42 86.05 56827.37 88888.00 2018-04-23 13:55:13.410 113 11414.39 86.03 56827.39 88888.00 2018-04-23 13:55:13.910 113 11414.43 86.01 56827.39 88888.00 2018-04-23 13:55:14.410 113 11414.33 85.98 56827.38 88888.00 2018-04-23 13:55:14.910 113 11414.35 85.93 56827.31 88888.00 2018-04-23 13:55:15.410 113 11414.45 85.90 56827.27 88888.00 2018-04-23 13:55:15.910 113 11414.38 85.83 56827.26 88888.00 2018-04-23 13:55:16.410 113 11414.38 85.81 56827.23 88888.00 2018-04-23 13:55:16.910 113 11414.43 85.85 56827.24 88888.00 2018-04-23 13:55:17.410 113 11414.36 85.83 56827.24 88888.00 2018-04-23 13:55:17.910 113 11414.37 85.81 56827.24 88888.00 2018-04-23 13:55:18.410 113 11414.46 85.80 56827.24 88888.00 2018-04-23 13:55:18.910 113 11414.46 85.79 56827.21 88888.00 2018-04-23 13:55:19.410 113 11414.42 85.78 56827.21 88888.00 2018-04-23 13:55:19.910 113 11414.39 85.80 56827.27 88888.00 2018-04-23 13:55:20.410 113 11414.37 85.83 56827.27 88888.00 2018-04-23 13:55:20.910 113 11414.33 85.81 56827.25 88888.00 2018-04-23 13:55:21.410 113 11414.32 85.89 56827.23 88888.00 2018-04-23 13:55:21.910 113 11414.37 85.81 56827.25 88888.00 2018-04-23 13:55:22.410 113 11414.36 85.77 56827.29 88888.00 2018-04-23 13:55:22.910 113 11414.37 85.80 56827.25 88888.00 2018-04-23 13:55:23.410 113 11414.44 85.83 56827.23 88888.00 2018-04-23 13:55:23.910 113 11414.38 85.77 56827.26 88888.00 2018-04-23 13:55:24.410 113 11414.30 85.76 56827.27 88888.00 2018-04-23 13:55:24.910 113 11414.36 85.72 56827.36 88888.00 2018-04-23 13:55:25.410 113 11414.39 85.71 56827.31 88888.00 2018-04-23 13:55:25.910 113 11414.40 85.74 56827.26 88888.00 2018-04-23 13:55:26.410 113 11414.40 85.74 56827.26 88888.00 2018-04-23 13:55:26.910 113 11414.35 85.76 56827.23 88888.00 2018-04-23 13:55:27.410 113 11414.30 85.74 56827.27 88888.00 2018-04-23 13:55:27.910 113 11414.39 85.71 56827.29 88888.00 2018-04-23 13:55:28.410 113 11414.36 85.66 56827.30 88888.00 2018-04-23 13:55:28.910 113 11414.36 85.65 56827.33 88888.00 2018-04-23 13:55:29.410 113 11414.33 85.70 56827.34 88888.00 2018-04-23 13:55:29.910 113 11414.36 85.73 56827.34 88888.00 2018-04-23 13:55:30.410 113 11414.30 85.73 56827.33 88888.00 2018-04-23 13:55:30.910 113 11414.29 85.70 56827.39 88888.00 2018-04-23 13:55:31.410 113 11414.39 85.64 56827.39 88888.00 2018-04-23 13:55:31.910 113 11414.38 85.64 56827.38 88888.00 2018-04-23 13:55:32.410 113 11414.36 85.71 56827.37 88888.00 2018-04-23 13:55:32.910 113 11414.43 85.71 56827.33 88888.00 2018-04-23 13:55:33.410 113 11414.43 85.67 56827.32 88888.00 2018-04-23 13:55:33.910 113 11414.39 85.70 56827.38 88888.00 2018-04-23 13:55:34.410 113 11414.39 85.70 56827.45 88888.00 2018-04-23 13:55:34.910 113 11414.42 85.72 56827.43 88888.00 2018-04-23 13:55:35.410 113 11414.40 85.71 56827.40 88888.00 2018-04-23 13:55:35.910 113 11414.40 85.71 56827.39 88888.00 2018-04-23 13:55:36.410 113 11414.43 85.69 56827.40 88888.00 2018-04-23 13:55:36.910 113 11414.36 85.71 56827.38 88888.00 2018-04-23 13:55:37.410 113 11414.35 85.76 56827.40 88888.00 2018-04-23 13:55:37.910 113 11414.43 85.73 56827.42 88888.00 2018-04-23 13:55:38.410 113 11414.38 85.69 56827.40 88888.00 2018-04-23 13:55:38.910 113 11414.39 85.70 56827.40 88888.00 2018-04-23 13:55:39.410 113 11414.43 85.71 56827.40 88888.00 2018-04-23 13:55:39.910 113 11414.44 85.67 56827.42 88888.00 2018-04-23 13:55:40.910 113 11414.49 85.67 56827.44 88888.00 2018-04-23 13:55:41.410 113 11414.44 85.69 56827.46 88888.00 2018-04-23 13:55:41.910 113 11414.36 85.64 56827.49 88888.00 2018-04-23 13:55:42.410 113 11414.44 85.67 56827.48 88888.00 2018-04-23 13:55:42.910 113 11414.50 85.70 56827.40 88888.00 2018-04-23 13:55:43.410 113 11414.44 85.69 56827.39 88888.00 2018-04-23 13:55:43.910 113 11414.49 85.71 56827.37 88888.00 2018-04-23 13:55:44.410 113 11414.54 85.70 56827.34 88888.00 2018-04-23 13:55:44.910 113 11414.51 85.67 56827.39 88888.00 2018-04-23 13:55:45.410 113 11414.54 85.73 56827.40 88888.00 2018-04-23 13:55:45.910 113 11414.56 85.72 56827.39 88888.00 2018-04-23 13:55:46.410 113 11414.49 85.71 56827.37 88888.00 2018-04-23 13:55:46.910 113 11414.47 85.70 56827.39 88888.00 2018-04-23 13:55:47.410 113 11414.56 85.72 56827.42 88888.00 2018-04-23 13:55:47.910 113 11414.56 85.70 56827.43 88888.00 2018-04-23 13:55:48.410 113 11414.59 85.72 56827.37 88888.00 2018-04-23 13:55:48.910 113 11414.64 85.73 56827.39 88888.00 2018-04-23 13:55:49.410 113 11414.63 85.72 56827.40 88888.00 2018-04-23 13:55:49.910 113 11414.58 85.70 56827.38 88888.00 2018-04-23 13:55:50.911 113 11414.64 85.73 56827.43 88888.00 2018-04-23 13:55:51.411 113 11414.60 85.76 56827.49 88888.00 2018-04-23 13:55:51.911 113 11414.63 85.79 56827.48 88888.00 2018-04-23 13:55:52.411 113 11414.67 85.81 56827.44 88888.00 2018-04-23 13:55:52.911 113 11414.58 85.81 56827.45 88888.00 2018-04-23 13:55:53.411 113 11414.67 85.78 56827.48 88888.00 2018-04-23 13:55:53.911 113 11414.78 85.81 56827.46 88888.00 2018-04-23 13:55:54.411 113 11414.72 85.78 56827.46 88888.00 2018-04-23 13:55:54.911 113 11414.67 85.79 56827.43 88888.00 2018-04-23 13:55:55.411 113 11414.70 85.80 56827.39 88888.00 2018-04-23 13:55:55.911 113 11414.68 85.78 56827.33 88888.00 2018-04-23 13:55:56.411 113 11414.72 85.83 56827.38 88888.00 2018-04-23 13:55:56.911 113 11414.78 85.87 56827.33 88888.00 2018-04-23 13:55:57.411 113 11414.79 85.89 56827.32 88888.00 2018-04-23 13:55:57.911 113 11414.77 85.87 56827.29 88888.00 2018-04-23 13:55:58.411 113 11414.79 85.90 56827.30 88888.00 2018-04-23 13:55:58.911 113 11414.82 85.92 56827.34 88888.00 2018-04-23 13:55:59.411 113 11414.78 85.91 56827.33 88888.00 2018-04-23 13:55:59.911 113 11414.78 85.94 56827.29 88888.00 2018-04-23 13:56:00.411 113 11414.81 85.96 56827.30 88888.00 2018-04-23 13:56:00.911 113 11414.77 85.92 56827.31 88888.00 2018-04-23 13:56:01.411 113 11414.79 85.92 56827.33 88888.00 2018-04-23 13:56:01.911 113 11414.78 85.91 56827.31 88888.00 2018-04-23 13:56:02.411 113 11414.78 85.93 56827.26 88888.00 2018-04-23 13:56:02.911 113 11414.81 85.94 56827.27 88888.00 2018-04-23 13:56:03.411 113 11414.95 85.97 56827.31 88888.00 2018-04-23 13:56:03.911 113 11414.91 85.98 56827.33 88888.00 2018-04-23 13:56:04.411 113 11414.84 86.04 56827.32 88888.00 2018-04-23 13:56:04.911 113 11414.86 86.05 56827.34 88888.00 2018-04-23 13:56:05.411 113 11414.89 86.04 56827.32 88888.00 2018-04-23 13:56:05.911 113 11414.91 86.01 56827.32 88888.00 2018-04-23 13:56:06.411 113 11414.89 86.05 56827.34 88888.00 2018-04-23 13:56:06.911 113 11414.87 86.03 56827.34 88888.00 2018-04-23 13:56:07.411 113 11414.87 85.98 56827.38 88888.00 2018-04-23 13:56:07.911 113 11414.94 85.96 56827.37 88888.00 2018-04-23 13:56:08.411 113 11414.94 85.96 56827.37 88888.00 2018-04-23 13:56:08.911 113 11414.89 85.96 56827.33 88888.00 2018-04-23 13:56:09.411 113 11414.93 86.01 56827.39 88888.00 2018-04-23 13:56:09.911 113 11415.00 86.05 56827.45 88888.00 2018-04-23 13:56:10.411 113 11414.95 86.03 56827.45 88888.00 2018-04-23 13:56:10.911 113 11415.00 86.05 56827.45 88888.00 2018-04-23 13:56:11.411 113 11415.02 86.12 56827.48 88888.00 2018-04-23 13:56:11.911 113 11414.98 86.12 56827.48 88888.00 2018-04-23 13:56:12.411 113 11414.93 86.19 56827.43 88888.00 2018-04-23 13:56:12.911 113 11414.93 86.25 56827.55 88888.00 2018-04-23 13:56:13.411 113 11414.92 86.23 56827.58 88888.00 2018-04-23 13:56:13.911 113 11414.89 86.23 56827.55 88888.00 2018-04-23 13:56:14.411 113 11414.89 86.28 56827.51 88888.00 2018-04-23 13:56:14.911 113 11414.95 86.27 56827.52 88888.00 2018-04-23 13:56:15.411 113 11414.89 86.25 56827.56 88888.00 2018-04-23 13:56:15.911 113 11414.89 86.27 56827.63 88888.00 2018-04-23 13:56:16.411 113 11414.89 86.28 56827.64 88888.00 2018-04-23 13:56:16.911 113 11414.85 86.33 56827.66 88888.00 2018-04-23 13:56:17.411 113 11414.86 86.34 56827.64 88888.00 2018-04-23 13:56:17.911 113 11414.88 86.28 56827.64 88888.00 2018-04-23 13:56:18.411 113 11414.80 86.27 56827.70 88888.00 2018-04-23 13:56:18.911 113 11414.73 86.28 56827.72 88888.00 2018-04-23 13:56:19.411 113 11414.74 86.32 56827.61 88888.00 2018-04-23 13:56:19.911 113 11414.70 86.32 56827.68 88888.00 2018-04-23 13:56:20.411 113 11414.65 86.40 56827.72 88888.00 2018-04-23 13:56:20.911 113 11414.68 86.45 56827.75 88888.00 2018-04-23 13:56:21.411 113 11414.68 86.44 56827.77 88888.00 2018-04-23 13:56:22.411 113 11414.65 86.46 56827.75 88888.00 2018-04-23 13:56:22.911 113 11414.68 86.46 56827.77 88888.00 2018-04-23 13:56:23.411 113 11414.65 86.46 56827.87 88888.00 2018-04-23 13:56:23.911 113 11414.63 86.45 56827.87 88888.00 2018-04-23 13:56:24.411 113 11414.63 86.46 56827.89 88888.00 2018-04-23 13:56:24.911 113 11414.56 86.48 56827.95 88888.00 2018-04-23 13:56:25.411 113 11414.54 86.49 56827.91 88888.00 2018-04-23 13:56:25.911 113 11414.60 86.48 56827.95 88888.00 2018-04-23 13:56:26.411 113 11414.57 86.46 56827.98 88888.00 2018-04-23 13:56:26.911 113 11414.52 86.45 56827.97 88888.00 2018-04-23 13:56:27.411 113 11414.58 86.53 56828.01 88888.00 2018-04-23 13:56:27.911 113 11414.52 86.53 56828.04 88888.00 2018-04-23 13:56:28.411 113 11414.49 86.52 56828.01 88888.00 2018-04-23 13:56:28.911 113 11414.47 86.52 56828.03 88888.00 2018-04-23 13:56:29.411 113 11414.39 86.49 56828.04 88888.00 2018-04-23 13:56:29.911 113 11414.35 86.49 56828.10 88888.00 2018-04-23 13:56:30.411 113 11414.38 86.53 56828.10 88888.00 2018-04-23 13:56:30.911 113 11414.39 86.53 56828.15 88888.00 2018-04-23 13:56:31.411 113 11414.35 86.54 56828.15 88888.00 2018-04-23 13:56:32.411 113 11414.35 86.57 56828.20 88888.00 2018-04-23 13:56:32.911 113 11414.36 86.51 56828.20 88888.00 2018-04-23 13:56:33.411 113 11414.31 86.52 56828.17 88888.00 2018-04-23 13:56:33.911 113 11414.36 86.58 56828.16 88888.00 2018-04-23 13:56:34.411 113 11414.26 86.60 56828.19 88888.00 2018-04-23 13:56:34.911 113 11414.23 86.61 56828.22 88888.00 2018-04-23 13:56:35.411 113 11414.26 86.57 56828.21 88888.00 2018-04-23 13:56:35.911 113 11414.26 86.59 56828.19 88888.00 2018-04-23 13:56:36.411 113 11414.19 86.60 56828.16 88888.00 2018-04-23 13:56:36.911 113 11414.19 86.60 56828.25 88888.00 2018-04-23 13:56:37.411 113 11414.16 86.60 56828.34 88888.00 2018-04-23 13:56:37.911 113 11414.11 86.58 56828.39 88888.00 2018-04-23 13:56:38.411 113 11414.10 86.58 56828.39 88888.00 2018-04-23 13:56:38.911 113 11414.14 86.58 56828.43 88888.00 2018-04-23 13:56:39.411 113 11414.08 86.57 56828.47 88888.00 2018-04-23 13:56:39.911 113 11413.98 86.59 56828.47 88888.00 2018-04-23 13:56:40.411 113 11414.07 86.61 56828.47 88888.00 2018-04-23 13:56:40.911 113 11414.09 86.59 56828.43 88888.00 2018-04-23 13:56:41.411 113 11414.08 86.59 56828.53 88888.00 2018-04-23 13:56:41.911 113 11414.07 86.59 56828.53 88888.00 2018-04-23 13:56:42.411 113 11413.98 86.59 56828.53 88888.00 2018-04-23 13:56:42.911 113 11414.02 86.62 56828.55 88888.00 2018-04-23 13:56:43.411 113 11414.02 86.64 56828.55 88888.00 2018-04-23 13:56:43.911 113 11413.97 86.64 56828.51 88888.00 2018-04-23 13:56:44.411 113 11413.96 86.64 56828.52 88888.00 2018-04-23 13:56:44.911 113 11413.94 86.65 56828.54 88888.00 2018-04-23 13:56:45.411 113 11413.95 86.65 56828.57 88888.00 2018-04-23 13:56:45.911 113 11413.94 86.64 56828.55 88888.00 2018-04-23 13:56:46.411 113 11413.98 86.65 56828.64 88888.00 2018-04-23 13:56:46.911 113 11413.96 86.61 56828.62 88888.00 2018-04-23 13:56:47.411 113 11413.94 86.61 56828.61 88888.00 2018-04-23 13:56:47.911 113 11413.87 86.64 56828.65 88888.00 2018-04-23 13:56:48.411 113 11413.91 86.58 56828.59 88888.00 2018-04-23 13:56:48.911 113 11413.85 86.52 56828.61 88888.00 2018-04-23 13:56:49.411 113 11413.83 86.60 56828.64 88888.00 2018-04-23 13:56:49.911 113 11413.84 86.67 56828.62 88888.00 2018-04-23 13:56:50.411 113 11413.80 86.62 56828.61 88888.00 2018-04-23 13:56:50.911 113 11413.81 86.59 56828.62 88888.00 2018-04-23 13:56:51.411 113 11413.87 86.60 56828.68 88888.00 2018-04-23 13:56:51.911 113 11413.85 86.60 56828.71 88888.00 2018-04-23 13:56:52.411 113 11413.83 86.60 56828.73 88888.00 2018-04-23 13:56:52.911 113 11413.83 86.61 56828.71 88888.00 2018-04-23 13:56:53.411 113 11413.78 86.62 56828.72 88888.00 2018-04-23 13:56:53.911 113 11413.75 86.64 56828.70 88888.00 2018-04-23 13:56:54.411 113 11413.78 86.61 56828.67 88888.00 2018-04-23 13:56:54.911 113 11413.78 86.62 56828.67 88888.00 2018-04-23 13:56:55.411 113 11413.71 86.64 56828.67 88888.00 2018-04-23 13:56:55.911 113 11413.69 86.61 56828.70 88888.00 2018-04-23 13:56:56.411 113 11413.70 86.64 56828.73 88888.00 2018-04-23 13:56:56.911 113 11413.70 86.65 56828.79 88888.00 2018-04-23 13:56:57.411 113 11413.68 86.62 56828.75 88888.00 2018-04-23 13:56:57.911 113 11413.73 86.59 56828.79 88888.00 2018-04-23 13:56:58.411 113 11413.64 86.53 56828.81 88888.00 2018-04-23 13:56:58.911 113 11413.59 86.57 56828.81 88888.00 2018-04-23 13:56:59.411 113 11413.63 86.53 56828.86 88888.00 2018-04-23 13:56:59.911 113 11413.61 86.53 56828.91 88888.00 2018-04-23 13:57:00.411 113 11413.55 86.55 56828.98 88888.00 2018-04-23 13:57:00.911 113 11413.55 86.61 56828.97 88888.00 2018-04-23 13:57:01.411 113 11413.56 86.57 56828.91 88888.00 2018-04-23 13:57:01.911 113 11413.52 86.58 56828.93 88888.00 2018-04-23 13:57:02.411 113 11413.50 86.60 56828.96 88888.00 2018-04-23 13:57:02.911 113 11413.54 86.51 56828.94 88888.00 2018-04-23 13:57:03.411 113 11413.47 86.42 56828.98 88888.00 2018-04-23 13:57:03.911 113 11413.43 86.42 56828.97 88888.00 2018-04-23 13:57:04.411 113 11413.43 86.41 56828.97 88888.00 2018-04-23 13:57:04.911 113 11413.42 86.38 56829.02 88888.00 2018-04-23 13:57:05.411 113 11413.36 86.39 56829.03 88888.00 2018-04-23 13:57:05.911 113 11413.34 86.38 56829.04 88888.00 2018-04-23 13:57:06.411 113 11413.33 86.40 56829.09 88888.00 2018-04-23 13:57:06.911 113 11413.21 86.41 56829.06 88888.00 2018-04-23 13:57:07.411 113 11413.27 86.42 56829.12 88888.00 2018-04-23 13:57:07.911 113 11413.24 86.39 56829.16 88888.00 2018-04-23 13:57:08.411 113 11413.21 86.39 56829.15 88888.00 2018-04-23 13:57:08.911 113 11413.21 86.40 56829.13 88888.00 2018-04-23 13:57:09.411 113 11413.20 86.40 56829.15 88888.00 2018-04-23 13:57:09.911 113 11413.11 86.40 56829.19 88888.00 2018-04-23 13:57:10.411 113 11413.10 86.48 56829.18 88888.00 2018-04-23 13:57:10.911 113 11413.11 86.55 56829.16 88888.00 2018-04-23 13:57:11.411 113 11413.07 86.55 56829.19 88888.00 2018-04-23 13:57:11.911 113 11413.05 86.59 56829.23 88888.00 2018-04-23 13:57:12.411 113 11413.10 86.58 56829.25 88888.00 2018-04-23 13:57:12.911 113 11413.01 86.55 56829.30 88888.00 2018-04-23 13:57:13.911 113 11413.01 86.60 56829.37 88888.00 2018-04-23 13:57:14.411 113 11412.97 86.57 56829.38 88888.00 2018-04-23 13:57:14.911 113 11412.92 86.58 56829.39 88888.00 2018-04-23 13:57:15.411 113 11412.98 86.58 56829.42 88888.00 2018-04-23 13:57:15.911 113 11412.94 86.58 56829.48 88888.00 2018-04-23 13:57:16.411 113 11412.89 86.58 56829.49 88888.00 2018-04-23 13:57:16.911 113 11412.87 86.57 56829.49 88888.00 2018-04-23 13:57:17.411 113 11412.82 86.54 56829.52 88888.00 2018-04-23 13:57:17.911 113 11412.72 86.55 56829.56 88888.00 2018-04-23 13:57:18.411 113 11412.77 86.57 56829.61 88888.00 2018-04-23 13:57:18.911 113 11412.78 86.64 56829.65 88888.00 2018-04-23 13:57:19.411 113 11412.72 86.66 56829.68 88888.00 2018-04-23 13:57:19.911 113 11412.64 86.66 56829.73 88888.00 2018-04-23 13:57:20.411 113 11412.66 86.64 56829.80 88888.00 2018-04-23 13:57:20.911 113 11412.64 86.61 56829.84 88888.00 2018-04-23 13:57:21.911 113 11412.62 86.68 56829.97 88888.00 2018-04-23 13:57:22.411 113 11412.62 86.67 56829.95 88888.00 2018-04-23 13:57:22.911 113 11412.55 86.65 56829.95 88888.00 2018-04-23 13:57:23.411 113 11412.56 86.66 56830.01 88888.00 2018-04-23 13:57:23.911 113 11412.55 86.68 56830.02 88888.00 2018-04-23 13:57:24.411 113 11412.52 86.67 56830.05 88888.00 2018-04-23 13:57:24.911 113 11412.54 86.72 56830.10 88888.00 2018-04-23 13:57:25.411 113 11412.61 86.74 56830.10 88888.00 2018-04-23 13:57:25.911 113 11412.49 86.72 56830.08 88888.00 2018-04-23 13:57:26.411 113 11412.43 86.74 56830.18 88888.00 2018-04-23 13:57:26.911 113 11412.48 86.72 56830.24 88888.00 2018-04-23 13:57:27.411 113 11412.43 86.65 56830.16 88888.00 2018-04-23 13:57:27.911 113 11412.39 86.67 56830.20 88888.00 2018-04-23 13:57:28.411 113 11412.42 86.69 56830.28 88888.00 2018-04-23 13:57:28.911 113 11412.39 86.68 56830.33 88888.00 2018-04-23 13:57:29.411 113 11412.37 86.72 56830.34 88888.00 2018-04-23 13:57:29.911 113 11412.42 86.73 56830.41 88888.00 2018-04-23 13:57:30.411 113 11412.42 86.73 56830.39 88888.00 2018-04-23 13:57:30.911 113 11412.34 86.73 56830.44 88888.00 2018-04-23 13:57:31.411 113 11412.28 86.72 56830.44 88888.00 2018-04-23 13:57:31.911 113 11412.34 86.72 56830.50 88888.00 2018-04-23 13:57:32.411 113 11412.27 86.72 56830.51 88888.00 2018-04-23 13:57:32.911 113 11412.27 86.76 56830.56 88888.00 2018-04-23 13:57:33.411 113 11412.24 86.75 56830.60 88888.00 2018-04-23 13:57:33.911 113 11412.20 86.73 56830.60 88888.00 2018-04-23 13:57:34.411 113 11412.15 86.76 56830.65 88888.00 2018-04-23 13:57:34.911 113 11412.17 86.79 56830.69 88888.00 2018-04-23 13:57:35.411 113 11412.14 86.75 56830.72 88888.00 2018-04-23 13:57:35.911 113 11412.11 86.79 56830.71 88888.00 2018-04-23 13:57:36.411 113 11412.13 86.78 56830.73 88888.00 2018-04-23 13:57:36.911 113 11412.11 86.76 56830.79 88888.00 2018-04-23 13:57:37.411 113 11412.02 86.79 56830.82 88888.00 2018-04-23 13:57:37.911 113 11412.06 86.80 56830.86 88888.00 2018-04-23 13:57:38.411 113 11412.03 86.80 56830.87 88888.00 2018-04-23 13:57:38.911 113 11412.00 86.81 56830.91 88888.00 2018-04-23 13:57:39.411 113 11411.99 86.82 56830.91 88888.00 2018-04-23 13:57:39.911 113 11412.00 86.79 56830.95 88888.00 2018-04-23 13:57:40.411 113 11411.92 86.80 56830.87 88888.00 2018-04-23 13:57:40.911 113 11411.90 86.79 56830.83 88888.00 2018-04-23 13:57:41.411 113 11411.93 86.78 56830.93 88888.00 2018-04-23 13:57:41.911 113 11411.87 86.74 56831.06 88888.00 2018-04-23 13:57:42.411 113 11411.82 86.71 56831.10 88888.00 2018-04-23 13:57:42.911 113 11411.86 86.72 56831.11 88888.00 2018-04-23 13:57:43.411 113 11411.85 86.73 56831.09 88888.00 2018-04-23 13:57:43.911 113 11411.78 86.74 56831.04 88888.00 2018-04-23 13:57:44.411 113 11411.78 86.76 56831.08 88888.00 2018-04-23 13:57:45.411 113 11411.69 86.73 56831.09 88888.00 2018-04-23 13:57:45.911 113 11411.73 86.74 56831.15 88888.00 2018-04-23 13:57:46.411 113 11411.72 86.75 56831.14 88888.00 2018-04-23 13:57:46.911 113 11411.60 86.72 56831.15 88888.00 2018-04-23 13:57:47.411 113 11411.60 86.76 56831.16 88888.00 2018-04-23 13:57:47.911 113 11411.60 86.71 56831.16 88888.00 2018-04-23 13:57:48.411 113 11411.57 86.71 56831.23 88888.00 2018-04-23 13:57:48.911 113 11411.52 86.79 56831.27 88888.00 2018-04-23 13:57:49.411 113 11411.50 86.82 56831.23 88888.00 2018-04-23 13:57:49.911 113 11411.44 86.79 56831.23 88888.00 2018-04-23 13:57:50.412 113 11411.37 86.73 56831.23 88888.00 2018-04-23 13:57:50.912 113 11411.41 86.67 56831.24 88888.00 2018-04-23 13:57:51.412 113 11411.36 86.65 56831.28 88888.00 2018-04-23 13:57:51.912 113 11411.34 86.66 56831.28 88888.00 2018-04-23 13:57:52.412 113 11411.31 86.64 56831.33 88888.00 2018-04-23 13:57:52.912 113 11411.27 86.59 56831.35 88888.00 2018-04-23 13:57:53.412 113 11411.18 86.59 56831.36 88888.00 2018-04-23 13:57:53.912 113 11411.20 86.60 56831.36 88888.00 2018-04-23 13:57:54.412 113 11411.20 86.65 56831.43 88888.00 2018-04-23 13:57:54.912 113 11411.15 86.61 56831.47 88888.00 2018-04-23 13:57:55.412 113 11411.17 86.59 56831.49 88888.00 2018-04-23 13:57:55.912 113 11411.12 86.58 56831.48 88888.00 2018-04-23 13:57:56.412 113 11411.07 86.55 56831.48 88888.00 2018-04-23 13:57:56.912 113 11411.02 86.60 56831.47 88888.00 2018-04-23 13:57:57.412 113 11411.02 86.60 56831.49 88888.00 2018-04-23 13:57:57.912 113 11410.96 86.58 56831.54 88888.00 2018-04-23 13:57:58.412 113 11410.93 86.57 56831.59 88888.00 2018-04-23 13:57:58.912 113 11410.95 86.55 56831.60 88888.00 2018-04-23 13:57:59.412 113 11410.90 86.53 56831.59 88888.00 2018-04-23 13:57:59.912 113 11410.89 86.54 56831.56 88888.00 2018-04-23 13:58:00.412 113 11410.93 86.52 56831.50 88888.00 2018-04-23 13:58:00.912 113 11410.86 86.53 56831.54 88888.00 2018-04-23 13:58:01.412 113 11410.78 86.52 56831.56 88888.00 2018-04-23 13:58:01.912 113 11410.77 86.52 56831.59 88888.00 2018-04-23 13:58:02.412 113 11410.76 86.53 56831.59 88888.00 2018-04-23 13:58:02.912 113 11410.74 86.53 56831.64 88888.00 2018-04-23 13:58:03.412 113 11410.71 86.51 56831.67 88888.00 2018-04-23 13:58:03.912 113 11410.72 86.48 56831.62 88888.00 2018-04-23 13:58:04.412 113 11410.68 86.52 56831.60 88888.00 2018-04-23 13:58:04.912 113 11410.68 86.51 56831.60 88888.00 2018-04-23 13:58:05.412 113 11410.71 86.55 56831.57 88888.00 2018-04-23 13:58:05.912 113 11410.67 86.48 56831.55 88888.00 2018-04-23 13:58:06.412 113 11410.62 86.44 56831.60 88888.00 2018-04-23 13:58:06.912 113 11410.63 86.45 56831.61 88888.00 2018-04-23 13:58:07.412 113 11410.58 86.44 56831.57 88888.00 2018-04-23 13:58:07.912 113 11410.58 86.42 56831.54 88888.00 2018-04-23 13:58:08.412 113 11410.65 86.40 56831.59 88888.00 2018-04-23 13:58:08.912 113 11410.62 86.39 56831.60 88888.00 2018-04-23 13:58:09.412 113 11410.53 86.40 56831.62 88888.00 2018-04-23 13:58:09.912 113 11410.55 86.46 56831.61 88888.00 2018-04-23 13:58:10.412 113 11410.55 86.38 56831.54 88888.00 2018-04-23 13:58:10.912 113 11410.54 86.33 56831.44 88888.00 2018-04-23 13:58:11.412 113 11410.54 86.32 56831.47 88888.00 2018-04-23 13:58:11.912 113 11410.57 86.31 56831.50 88888.00 2018-04-23 13:58:12.412 113 11410.55 86.33 56831.54 88888.00 2018-04-23 13:58:12.912 113 11410.53 86.32 56831.50 88888.00 2018-04-23 13:58:13.412 113 11410.55 86.35 56831.44 88888.00 2018-04-23 13:58:13.912 113 11410.57 86.38 56831.47 88888.00 2018-04-23 13:58:14.412 113 11410.54 86.39 56831.50 88888.00 2018-04-23 13:58:14.912 113 11410.57 86.38 56831.47 88888.00 2018-04-23 13:58:15.412 113 11410.49 86.35 56831.44 88888.00 2018-04-23 13:58:15.912 113 11410.41 86.33 56831.41 88888.00 2018-04-23 13:58:16.412 113 11410.46 86.38 56831.38 88888.00 2018-04-23 13:58:16.912 113 11410.46 86.34 56831.37 88888.00 2018-04-23 13:58:17.412 113 11410.42 86.34 56831.31 88888.00 2018-04-23 13:58:17.912 113 11410.47 86.33 56831.34 88888.00 2018-04-23 13:58:18.412 113 11410.50 86.37 56831.37 88888.00 2018-04-23 13:58:18.912 113 11410.44 86.33 56831.34 88888.00 2018-04-23 13:58:19.412 113 11410.44 86.32 56831.31 88888.00 2018-04-23 13:58:19.912 113 11410.47 86.31 56831.34 88888.00 2018-04-23 13:58:20.412 113 11410.46 86.33 56831.38 88888.00 2018-04-23 13:58:20.912 113 11410.44 86.33 56831.37 88888.00 2018-04-23 13:58:21.412 113 11410.43 86.42 56831.34 88888.00 2018-04-23 13:58:21.912 113 11410.43 86.34 56831.34 88888.00 2018-04-23 13:58:22.412 113 11410.41 86.31 56831.31 88888.00 2018-04-23 13:58:22.912 113 11410.44 86.32 56831.31 88888.00 2018-04-23 13:58:23.412 113 11410.47 86.35 56831.30 88888.00 2018-04-23 13:58:23.912 113 11410.43 86.37 56831.29 88888.00 2018-04-23 13:58:24.412 113 11410.40 86.35 56831.28 88888.00 2018-04-23 13:58:24.912 113 11410.39 86.31 56831.33 88888.00 2018-04-23 13:58:25.412 113 11410.34 86.33 56831.35 88888.00 2018-04-23 13:58:25.912 113 11410.29 86.32 56831.31 88888.00 2018-04-23 13:58:26.912 113 11410.36 86.30 56831.23 88888.00 2018-04-23 13:58:27.412 113 11410.37 86.30 56831.28 88888.00 2018-04-23 13:58:27.912 113 11410.34 86.34 56831.25 88888.00 2018-04-23 13:58:28.412 113 11410.34 86.33 56831.18 88888.00 2018-04-23 13:58:28.912 113 11410.35 86.35 56831.14 88888.00 2018-04-23 13:58:29.412 113 11410.42 86.33 56831.14 88888.00 2018-04-23 13:58:29.912 113 11410.39 86.30 56831.17 88888.00 2018-04-23 13:58:30.412 113 11410.37 86.31 56831.19 88888.00 2018-04-23 13:58:30.912 113 11410.37 86.33 56831.10 88888.00 2018-04-23 13:58:31.412 113 11410.39 86.31 56831.12 88888.00 2018-04-23 13:58:31.912 113 11410.29 86.26 56831.15 88888.00 2018-04-23 13:58:32.412 113 11410.30 86.24 56831.12 88888.00 2018-04-23 13:58:32.912 113 11410.35 86.24 56831.12 88888.00 2018-04-23 13:58:33.412 113 11410.30 86.27 56831.12 88888.00 2018-04-23 13:58:33.912 113 11410.30 86.30 56831.09 88888.00 2018-04-23 13:58:34.412 113 11410.37 86.30 56831.10 88888.00 2018-04-23 13:58:34.912 113 11410.37 86.32 56831.06 88888.00 2018-04-23 13:58:35.412 113 11410.34 86.27 56830.99 88888.00 2018-04-23 13:58:35.912 113 11410.42 86.26 56831.03 88888.00 2018-04-23 13:58:36.912 113 11410.37 86.24 56831.06 88888.00 2018-04-23 13:58:37.412 113 11410.43 86.26 56831.06 88888.00 2018-04-23 13:58:37.912 113 11410.40 86.21 56831.03 88888.00 2018-04-23 13:58:38.412 113 11410.37 86.24 56830.97 88888.00 2018-04-23 13:58:38.912 113 11410.42 86.28 56830.98 88888.00 2018-04-23 13:58:39.412 113 11410.46 86.28 56830.97 88888.00 2018-04-23 13:58:39.912 113 11410.43 86.28 56830.97 88888.00 2018-04-23 13:58:40.412 113 11410.43 86.30 56830.99 88888.00 2018-04-23 13:58:40.912 113 11410.47 86.34 56830.95 88888.00 2018-04-23 13:58:41.412 113 11410.37 86.38 56830.90 88888.00 2018-04-23 13:58:41.912 113 11410.34 86.33 56830.91 88888.00 2018-04-23 13:58:42.412 113 11410.40 86.33 56830.89 88888.00 2018-04-23 13:58:42.912 113 11410.35 86.32 56830.90 88888.00 2018-04-23 13:58:43.412 113 11410.34 86.33 56830.85 88888.00 2018-04-23 13:58:43.912 113 11410.34 86.31 56830.85 88888.00 2018-04-23 13:58:44.412 113 11410.36 86.25 56830.89 88888.00 2018-04-23 13:58:44.912 113 11410.34 86.24 56830.85 88888.00 2018-04-23 13:58:45.412 113 11410.35 86.23 56830.82 88888.00 2018-04-23 13:58:45.912 113 11410.36 86.24 56830.79 88888.00 2018-04-23 13:58:46.412 113 11410.34 86.25 56830.85 88888.00 2018-04-23 13:58:46.912 113 11410.33 86.23 56830.83 88888.00 2018-04-23 13:58:47.412 113 11410.37 86.18 56830.83 88888.00 2018-04-23 13:58:47.912 113 11410.37 86.15 56830.79 88888.00 2018-04-23 13:58:48.412 113 11410.32 86.20 56830.77 88888.00 2018-04-23 13:58:48.912 113 11410.36 86.19 56830.70 88888.00 2018-04-23 13:58:49.412 113 11410.36 86.15 56830.67 88888.00 2018-04-23 13:58:49.912 113 11410.34 86.17 56830.73 88888.00 2018-04-23 13:58:50.412 113 11410.33 86.15 56830.70 88888.00 2018-04-23 13:58:50.912 113 11410.34 86.13 56830.67 88888.00 2018-04-23 13:58:51.412 113 11410.28 86.11 56830.69 88888.00 2018-04-23 13:58:51.912 113 11410.34 86.11 56830.65 88888.00 2018-04-23 13:58:52.412 113 11410.32 86.12 56830.60 88888.00 2018-04-23 13:58:52.912 113 11410.26 86.12 56830.58 88888.00 2018-04-23 13:58:53.412 113 11410.35 86.08 56830.56 88888.00 2018-04-23 13:58:53.912 113 11410.40 86.05 56830.58 88888.00 2018-04-23 13:58:54.412 113 11410.28 86.03 56830.56 88888.00 2018-04-23 13:58:54.912 113 11410.20 86.03 56830.50 88888.00 2018-04-23 13:58:55.412 113 11410.32 86.01 56830.48 88888.00 2018-04-23 13:58:55.912 113 11410.30 86.00 56830.45 88888.00 2018-04-23 13:58:56.412 113 11410.27 85.99 56830.38 88888.00 2018-04-23 13:58:56.912 113 11410.33 85.98 56830.34 88888.00 2018-04-23 13:58:57.412 113 11410.30 85.99 56830.38 88888.00 2018-04-23 13:58:57.912 113 11410.28 86.04 56830.42 88888.00 2018-04-23 13:58:58.412 113 11410.29 86.07 56830.37 88888.00 2018-04-23 13:58:58.912 113 11410.29 86.08 56830.33 88888.00 2018-04-23 13:58:59.412 113 11410.26 86.11 56830.26 88888.00 2018-04-23 13:58:59.912 113 11410.26 86.10 56830.22 88888.00 2018-04-23 13:59:00.412 113 11410.25 86.05 56830.26 88888.00 2018-04-23 13:59:00.912 113 11410.23 86.05 56830.29 88888.00 2018-04-23 13:59:01.412 113 11410.23 86.06 56830.31 88888.00 2018-04-23 13:59:01.912 113 11410.29 86.00 56830.24 88888.00 2018-04-23 13:59:02.412 113 11410.23 86.01 56830.21 88888.00 2018-04-23 13:59:02.912 113 11410.21 86.00 56830.14 88888.00 2018-04-23 13:59:03.412 113 11410.20 85.91 56830.14 88888.00 2018-04-23 13:59:03.912 113 11410.16 85.85 56830.18 88888.00 2018-04-23 13:59:04.412 113 11410.12 85.80 56830.14 88888.00 2018-04-23 13:59:04.912 113 11410.15 85.79 56830.09 88888.00 2018-04-23 13:59:05.412 113 11410.15 85.79 56830.07 88888.00 2018-04-23 13:59:05.912 113 11410.15 85.76 56830.02 88888.00 2018-04-23 13:59:06.412 113 11410.16 85.72 56829.99 88888.00 2018-04-23 13:59:06.912 113 11410.13 85.67 56830.03 88888.00 2018-04-23 13:59:07.412 113 11410.09 85.65 56830.05 88888.00 2018-04-23 13:59:07.912 113 11410.12 85.64 56830.02 88888.00 2018-04-23 13:59:08.412 113 11410.12 85.63 56830.01 88888.00 2018-04-23 13:59:08.912 113 11410.06 85.58 56829.99 88888.00 2018-04-23 13:59:09.412 113 11410.08 85.57 56829.97 88888.00 2018-04-23 13:59:09.912 113 11410.13 85.52 56829.95 88888.00 2018-04-23 13:59:10.412 113 11410.08 85.52 56829.92 88888.00 2018-04-23 13:59:10.912 113 11410.04 85.55 56829.90 88888.00 2018-04-23 13:59:11.412 113 11410.05 85.50 56829.92 88888.00 2018-04-23 13:59:11.912 113 11410.05 85.45 56829.89 88888.00 2018-04-23 13:59:12.412 113 11410.06 85.43 56829.88 88888.00 2018-04-23 13:59:12.912 113 11410.08 85.44 56829.80 88888.00 2018-04-23 13:59:13.412 113 11410.08 85.40 56829.77 88888.00 2018-04-23 13:59:13.912 113 11410.04 85.42 56829.75 88888.00 2018-04-23 13:59:14.412 113 11410.04 85.43 56829.73 88888.00 2018-04-23 13:59:14.912 113 11410.09 85.37 56829.73 88888.00 2018-04-23 13:59:15.412 113 11409.99 85.30 56829.74 88888.00 2018-04-23 13:59:15.912 113 11409.92 85.26 56829.73 88888.00 2018-04-23 13:59:16.412 113 11410.04 85.24 56829.73 88888.00 2018-04-23 13:59:16.912 113 11410.02 85.21 56829.70 88888.00 2018-04-23 13:59:17.412 113 11409.97 85.17 56829.67 88888.00 2018-04-23 13:59:17.912 113 11410.07 85.21 56829.62 88888.00 2018-04-23 13:59:18.412 113 11410.08 85.22 56829.63 88888.00 2018-04-23 13:59:18.912 113 11410.02 85.18 56829.58 88888.00 2018-04-23 13:59:19.412 113 11410.07 85.16 56829.60 88888.00 2018-04-23 13:59:19.912 113 11410.08 85.12 56829.52 88888.00 2018-04-23 13:59:20.412 113 11410.06 85.11 56829.54 88888.00 2018-04-23 13:59:20.912 113 11410.06 85.11 56829.54 88888.00 2018-04-23 13:59:21.412 113 11410.08 85.04 56829.49 88888.00 2018-04-23 13:59:21.912 113 11410.04 85.02 56829.48 88888.00 2018-04-23 13:59:22.412 113 11410.02 85.02 56829.47 88888.00 2018-04-23 13:59:22.912 113 11410.08 85.01 56829.44 88888.00 2018-04-23 13:59:23.412 113 11410.02 84.97 56829.44 88888.00 2018-04-23 13:59:23.912 113 11409.98 84.99 56829.37 88888.00 2018-04-23 13:59:24.412 113 11410.05 84.94 56829.32 88888.00 2018-04-23 13:59:24.912 113 11410.05 84.90 56829.39 88888.00 2018-04-23 13:59:25.412 113 11410.05 84.88 56829.44 88888.00 2018-04-23 13:59:25.912 113 11410.12 84.90 56829.31 88888.00 2018-04-23 13:59:26.412 113 11410.06 84.88 56829.28 88888.00 2018-04-23 13:59:26.912 113 11410.01 84.83 56829.32 88888.00 2018-04-23 13:59:27.412 113 11410.09 84.82 56829.36 88888.00 2018-04-23 13:59:27.912 113 11410.13 84.79 56829.38 88888.00 2018-04-23 13:59:28.412 113 11410.08 84.81 56829.35 88888.00 2018-04-23 13:59:28.912 113 11410.05 84.77 56829.30 88888.00 2018-04-23 13:59:29.412 113 11410.14 84.75 56829.31 88888.00 2018-04-23 13:59:29.912 113 11410.16 84.77 56829.32 88888.00 2018-04-23 13:59:30.412 113 11410.15 84.82 56829.29 88888.00 2018-04-23 13:59:30.912 113 11410.20 84.79 56829.30 88888.00 2018-04-23 13:59:31.412 113 11410.13 84.81 56829.37 88888.00 2018-04-23 13:59:31.912 113 11410.07 84.81 56829.34 88888.00 2018-04-23 13:59:32.412 113 11410.14 84.78 56829.25 88888.00 2018-04-23 13:59:32.912 113 11410.16 84.72 56829.22 88888.00 2018-04-23 13:59:33.412 113 11410.08 84.72 56829.25 88888.00 2018-04-23 13:59:33.912 113 11410.15 84.72 56829.26 88888.00 2018-04-23 13:59:34.412 113 11410.19 84.74 56829.25 88888.00 2018-04-23 13:59:34.912 113 11410.14 84.76 56829.23 88888.00 2018-04-23 13:59:35.412 113 11410.13 84.77 56829.26 88888.00 2018-04-23 13:59:35.912 113 11410.16 84.76 56829.22 88888.00 2018-04-23 13:59:36.412 113 11410.13 84.74 56829.22 88888.00 2018-04-23 13:59:36.912 113 11410.18 84.69 56829.24 88888.00 2018-04-23 13:59:37.412 113 11410.19 84.71 56829.25 88888.00 2018-04-23 13:59:37.912 113 11410.21 84.70 56829.23 88888.00 2018-04-23 13:59:38.412 113 11410.22 84.67 56829.23 88888.00 2018-04-23 13:59:38.912 113 11410.25 84.65 56829.24 88888.00 2018-04-23 13:59:39.412 113 11410.27 84.65 56829.23 88888.00 2018-04-23 13:59:39.912 113 11410.26 84.65 56829.26 88888.00 2018-04-23 13:59:40.412 113 11410.29 84.65 56829.26 88888.00 2018-04-23 13:59:40.912 113 11410.37 84.58 56829.22 88888.00 2018-04-23 13:59:41.412 113 11410.34 84.61 56829.28 88888.00 2018-04-23 13:59:41.912 113 11410.39 84.67 56829.29 88888.00 2018-04-23 13:59:42.412 113 11410.42 84.69 56829.28 88888.00 2018-04-23 13:59:42.912 113 11410.40 84.67 56829.22 88888.00 2018-04-23 13:59:43.412 113 11410.37 84.67 56829.17 88888.00 2018-04-23 13:59:43.912 113 11410.47 84.63 56829.23 88888.00 2018-04-23 13:59:44.412 113 11410.47 84.60 56829.19 88888.00 2018-04-23 13:59:44.912 113 11410.41 84.63 56829.16 88888.00 2018-04-23 13:59:45.412 113 11410.44 84.67 56829.17 88888.00 2018-04-23 13:59:45.912 113 11410.47 84.60 56829.15 88888.00 2018-04-23 13:59:46.412 113 11410.42 84.61 56829.12 88888.00 2018-04-23 13:59:46.913 113 11410.53 84.64 56829.17 88888.00 2018-04-23 13:59:47.413 113 11410.54 84.61 56829.20 88888.00 2018-04-23 13:59:47.913 113 11410.49 84.58 56829.12 88888.00 2018-04-23 13:59:48.413 113 11410.49 84.62 56829.15 88888.00 2018-04-23 13:59:48.913 113 11410.56 84.58 56829.16 88888.00 2018-04-23 13:59:49.413 113 11410.54 84.57 56829.12 88888.00 2018-04-23 13:59:49.913 113 11410.54 84.61 56829.09 88888.00 2018-04-23 13:59:50.413 113 11410.60 84.58 56829.09 88888.00 2018-04-23 13:59:50.913 113 11410.60 84.60 56829.07 88888.00 2018-04-23 13:59:51.413 113 11410.58 84.62 56829.04 88888.00 2018-04-23 13:59:51.913 113 11410.63 84.58 56829.00 88888.00 2018-04-23 13:59:52.413 113 11410.62 84.60 56829.00 88888.00 2018-04-23 13:59:52.913 113 11410.62 84.65 56829.02 88888.00 2018-04-23 13:59:53.413 113 11410.69 84.67 56829.00 88888.00 2018-04-23 13:59:53.913 113 11410.71 84.69 56829.04 88888.00 2018-04-23 13:59:54.413 113 11410.68 84.65 56829.06 88888.00 2018-04-23 13:59:54.913 113 11410.71 84.65 56829.04 88888.00 2018-04-23 13:59:55.413 113 11410.72 84.64 56828.96 88888.00 2018-04-23 13:59:55.913 113 11410.69 84.65 56828.98 88888.00 2018-04-23 13:59:56.413 113 11410.75 84.65 56828.98 88888.00 2018-04-23 13:59:56.913 113 11410.76 84.62 56828.97 88888.00 2018-04-23 13:59:57.413 113 11410.78 84.62 56829.00 88888.00 2018-04-23 13:59:57.913 113 11410.82 84.63 56828.94 88888.00 2018-04-23 13:59:58.413 113 11410.78 84.67 56828.87 88888.00 2018-04-23 13:59:58.913 113 11410.78 84.69 56828.83 88888.00 2018-04-23 13:59:59.413 113 11410.75 84.69 56828.87 88888.00 2018-04-23 13:59:59.913 113 11410.83 84.68 56828.86 88888.00 2018-04-23 14:00:00.413 113 11410.84 84.63 56828.84 88888.00 2018-04-23 14:00:00.913 113 11410.82 84.62 56828.85 88888.00 2018-04-23 14:00:01.413 113 11410.89 84.65 56828.86 88888.00 2018-04-23 14:00:01.913 113 11410.86 84.64 56828.81 88888.00 2018-04-23 14:00:02.413 113 11410.86 84.68 56828.80 88888.00 2018-04-23 14:00:02.913 113 11410.92 84.65 56828.84 88888.00 2018-04-23 14:00:03.413 113 11410.93 84.65 56828.79 88888.00 2018-04-23 14:00:03.913 113 11410.92 84.64 56828.73 88888.00 2018-04-23 14:00:04.413 113 11410.92 84.67 56828.79 88888.00 2018-04-23 14:00:04.913 113 11411.00 84.68 56828.77 88888.00 2018-04-23 14:00:05.413 113 11411.00 84.67 56828.77 88888.00 2018-04-23 14:00:05.913 113 11410.96 84.63 56828.73 88888.00 2018-04-23 14:00:06.413 113 11410.99 84.64 56828.70 88888.00 2018-04-23 14:00:06.913 113 11411.03 84.64 56828.66 88888.00 2018-04-23 14:00:07.413 113 11410.99 84.65 56828.60 88888.00 2018-04-23 14:00:07.913 113 11411.05 84.64 56828.60 88888.00 2018-04-23 14:00:08.413 113 11411.10 84.64 56828.57 88888.00 2018-04-23 14:00:08.913 113 11411.04 84.58 56828.54 88888.00 2018-04-23 14:00:09.413 113 11411.13 84.58 56828.48 88888.00 2018-04-23 14:00:09.913 113 11411.15 84.60 56828.45 88888.00 2018-04-23 14:00:10.413 113 11411.12 84.60 56828.41 88888.00 2018-04-23 14:00:10.913 113 11411.12 84.62 56828.40 88888.00 2018-04-23 14:00:11.413 113 11411.18 84.62 56828.41 88888.00 2018-04-23 14:00:11.913 113 11411.13 84.57 56828.38 88888.00 2018-04-23 14:00:12.413 113 11411.17 84.58 56828.34 88888.00 2018-04-23 14:00:12.913 113 11411.22 84.60 56828.29 88888.00 2018-04-23 14:00:13.413 113 11411.23 84.56 56828.29 88888.00 2018-04-23 14:00:13.913 113 11411.22 84.53 56828.26 88888.00 2018-04-23 14:00:14.413 113 11411.31 84.54 56828.23 88888.00 2018-04-23 14:00:14.913 113 11411.37 84.53 56828.21 88888.00 2018-04-23 14:00:15.413 113 11411.29 84.56 56828.20 88888.00 2018-04-23 14:00:15.913 113 11411.34 84.56 56828.16 88888.00 2018-04-23 14:00:16.413 113 11411.37 84.53 56828.15 88888.00 2018-04-23 14:00:16.913 113 11411.33 84.51 56828.14 88888.00 2018-04-23 14:00:17.413 113 11411.34 84.55 56828.03 88888.00 2018-04-23 14:00:17.913 113 11411.37 84.56 56828.01 88888.00 2018-04-23 14:00:18.413 113 11411.32 84.57 56828.00 88888.00 2018-04-23 14:00:18.913 113 11411.31 84.62 56827.98 88888.00 2018-04-23 14:00:19.413 113 11411.38 84.60 56828.00 88888.00 2018-04-23 14:00:19.913 113 11411.39 84.62 56827.97 88888.00 2018-04-23 14:00:20.413 113 11411.40 84.61 56828.00 88888.00 2018-04-23 14:00:21.413 113 11411.52 84.58 56827.93 88888.00 2018-04-23 14:00:21.913 113 11411.47 84.57 56827.93 88888.00 2018-04-23 14:00:22.413 113 11411.47 84.60 56827.90 88888.00 2018-04-23 14:00:22.913 113 11411.50 84.57 56827.90 88888.00 2018-04-23 14:00:23.413 113 11411.48 84.57 56827.89 88888.00 2018-04-23 14:00:23.913 113 11411.47 84.55 56827.90 88888.00 2018-04-23 14:00:24.413 113 11411.60 84.57 56827.95 88888.00 2018-04-23 14:00:24.913 113 11411.58 84.54 56827.91 88888.00 2018-04-23 14:00:25.413 113 11411.57 84.57 56827.87 88888.00 2018-04-23 14:00:25.913 113 11411.60 84.58 56827.83 88888.00 2018-04-23 14:00:26.413 113 11411.61 84.57 56827.85 88888.00 2018-04-23 14:00:26.913 113 11411.57 84.57 56827.87 88888.00 2018-04-23 14:00:27.413 113 11411.65 84.58 56827.84 88888.00 2018-04-23 14:00:27.913 113 11411.68 84.58 56827.83 88888.00 2018-04-23 14:00:28.413 113 11411.65 84.58 56827.83 88888.00 2018-04-23 14:00:28.913 113 11411.65 84.63 56827.80 88888.00 2018-04-23 14:00:29.413 113 11411.68 84.58 56827.78 88888.00 2018-04-23 14:00:29.913 113 11411.72 84.58 56827.76 88888.00 2018-04-23 14:00:30.413 113 11411.69 84.58 56827.72 88888.00 2018-04-23 14:00:30.913 113 11411.75 84.58 56827.71 88888.00 2018-04-23 14:00:31.413 113 11411.72 84.60 56827.70 88888.00 2018-04-23 14:00:31.913 113 11411.73 84.57 56827.69 88888.00 2018-04-23 14:00:32.413 113 11411.78 84.56 56827.66 88888.00 2018-04-23 14:00:32.913 113 11411.79 84.51 56827.68 88888.00 2018-04-23 14:00:33.413 113 11411.76 84.50 56827.66 88888.00 2018-04-23 14:00:33.913 113 11411.80 84.54 56827.65 88888.00 2018-04-23 14:00:34.413 113 11411.81 84.53 56827.63 88888.00 2018-04-23 14:00:34.913 113 11411.81 84.54 56827.61 88888.00 2018-04-23 14:00:35.413 113 11411.90 84.55 56827.58 88888.00 2018-04-23 14:00:35.913 113 11411.95 84.53 56827.50 88888.00 2018-04-23 14:00:36.413 113 11411.93 84.50 56827.46 88888.00 2018-04-23 14:00:36.913 113 11411.95 84.49 56827.46 88888.00 2018-04-23 14:00:37.413 113 11411.99 84.56 56827.44 88888.00 2018-04-23 14:00:37.913 113 11411.93 84.56 56827.44 88888.00 2018-04-23 14:00:38.413 113 11411.97 84.56 56827.43 88888.00 2018-04-23 14:00:38.913 113 11412.02 84.56 56827.43 88888.00 2018-04-23 14:00:39.413 113 11412.00 84.55 56827.45 88888.00 2018-04-23 14:00:39.913 113 11412.02 84.54 56827.44 88888.00 2018-04-23 14:00:40.413 113 11412.11 84.57 56827.46 88888.00 2018-04-23 14:00:40.913 113 11412.07 84.54 56827.39 88888.00 2018-04-23 14:00:41.413 113 11412.01 84.54 56827.37 88888.00 2018-04-23 14:00:41.913 113 11412.10 84.51 56827.32 88888.00 2018-04-23 14:00:42.413 113 11412.10 84.50 56827.27 88888.00 2018-04-23 14:00:42.913 113 11412.02 84.51 56827.30 88888.00 2018-04-23 14:00:43.413 113 11412.07 84.56 56827.29 88888.00 2018-04-23 14:00:43.913 113 11412.14 84.56 56827.25 88888.00 2018-04-23 14:00:44.413 113 11412.10 84.55 56827.29 88888.00 2018-04-23 14:00:44.913 113 11412.10 84.58 56827.21 88888.00 2018-04-23 14:00:45.413 113 11412.17 84.60 56827.25 88888.00 2018-04-23 14:00:45.913 113 11412.10 84.55 56827.20 88888.00 2018-04-23 14:00:46.413 113 11412.17 84.62 56827.20 88888.00 2018-04-23 14:00:46.913 113 11412.18 84.67 56827.23 88888.00 2018-04-23 14:00:47.413 113 11412.08 84.61 56827.23 88888.00 2018-04-23 14:00:47.913 113 11412.07 84.62 56827.27 88888.00 2018-04-23 14:00:48.413 113 11412.13 84.57 56827.26 88888.00 2018-04-23 14:00:48.913 113 11412.14 84.56 56827.26 88888.00 2018-04-23 14:00:49.413 113 11412.09 84.60 56827.24 88888.00 2018-04-23 14:00:49.913 113 11412.11 84.60 56827.24 88888.00 2018-04-23 14:00:50.413 113 11412.18 84.62 56827.20 88888.00 2018-04-23 14:00:50.913 113 11412.17 84.62 56827.18 88888.00 2018-04-23 14:00:51.413 113 11412.18 84.61 56827.16 88888.00 2018-04-23 14:00:51.913 113 11412.20 84.58 56827.11 88888.00 2018-04-23 14:00:52.413 113 11412.20 84.58 56827.11 88888.00 2018-04-23 14:00:52.913 113 11412.21 84.61 56827.12 88888.00 2018-04-23 14:00:53.413 113 11412.22 84.56 56827.11 88888.00 2018-04-23 14:00:53.913 113 11412.22 84.55 56827.19 88888.00 2018-04-23 14:00:54.413 113 11412.20 84.56 56827.25 88888.00 2018-04-23 14:00:54.913 113 11412.25 84.61 56827.20 88888.00 2018-04-23 14:00:55.413 113 11412.20 84.55 56827.05 88888.00 2018-04-23 14:00:55.913 113 11412.15 84.54 56827.11 88888.00 2018-04-23 14:00:56.413 113 11412.15 84.58 56827.16 88888.00 2018-04-23 14:00:56.913 113 11412.23 84.55 56827.16 88888.00 2018-04-23 14:00:57.413 113 11412.23 84.55 56827.16 88888.00 2018-04-23 14:00:57.913 113 11412.21 84.57 56827.16 88888.00 2018-04-23 14:00:58.413 113 11412.24 84.58 56827.14 88888.00 2018-04-23 14:00:58.913 113 11412.17 84.56 56827.16 88888.00 2018-04-23 14:00:59.413 113 11412.15 84.56 56827.20 88888.00 2018-04-23 14:00:59.913 113 11412.25 84.55 56827.25 88888.00 2018-04-23 14:01:00.413 113 11412.25 84.54 56827.17 88888.00 2018-04-23 14:01:00.913 113 11412.23 84.55 56827.13 88888.00 2018-04-23 14:01:01.413 113 11412.32 84.54 56827.12 88888.00 2018-04-23 14:01:01.913 113 11412.24 84.54 56827.13 88888.00 2018-04-23 14:01:02.913 113 11412.22 84.61 56827.21 88888.00 2018-04-23 14:01:03.413 113 11412.22 84.56 56827.20 88888.00 2018-04-23 14:01:03.913 113 11412.23 84.53 56827.18 88888.00 2018-04-23 14:01:04.413 113 11412.24 84.45 56827.21 88888.00 2018-04-23 14:01:04.913 113 11412.25 84.42 56827.20 88888.00 2018-04-23 14:01:05.413 113 11412.27 84.48 56827.18 88888.00 2018-04-23 14:01:05.913 113 11412.24 84.55 56827.17 88888.00 2018-04-23 14:01:06.413 113 11412.25 84.53 56827.17 88888.00 2018-04-23 14:01:06.913 113 11412.18 84.50 56827.18 88888.00 2018-04-23 14:01:07.413 113 11412.21 84.53 56827.21 88888.00 2018-04-23 14:01:07.913 113 11412.29 84.54 56827.27 88888.00 2018-04-23 14:01:08.413 113 11412.23 84.56 56827.32 88888.00 2018-04-23 14:01:08.913 113 11412.18 84.56 56827.26 88888.00 2018-04-23 14:01:09.413 113 11412.24 84.50 56827.30 88888.00 2018-04-23 14:01:09.913 113 11412.18 84.49 56827.30 88888.00 2018-04-23 14:01:10.413 113 11412.15 84.50 56827.34 88888.00 2018-04-23 14:01:10.913 113 11412.22 84.51 56827.31 88888.00 2018-04-23 14:01:11.413 113 11412.17 84.48 56827.33 88888.00 2018-04-23 14:01:11.913 113 11412.09 84.42 56827.43 88888.00 2018-04-23 14:01:12.913 113 11412.18 84.41 56827.37 88888.00 2018-04-23 14:01:13.413 113 11412.14 84.42 56827.38 88888.00 2018-04-23 14:01:13.913 113 11412.14 84.43 56827.39 88888.00 2018-04-23 14:01:14.413 113 11412.20 84.40 56827.38 88888.00 2018-04-23 14:01:14.913 113 11412.07 84.41 56827.43 88888.00 2018-04-23 14:01:15.413 113 11412.06 84.40 56827.43 88888.00 2018-04-23 14:01:15.913 113 11412.10 84.36 56827.49 88888.00 2018-04-23 14:01:16.413 113 11412.03 84.38 56827.46 88888.00 2018-04-23 14:01:16.913 113 11412.02 84.38 56827.43 88888.00 2018-04-23 14:01:17.413 113 11412.07 84.40 56827.50 88888.00 2018-04-23 14:01:17.913 113 11412.00 84.37 56827.56 88888.00 2018-04-23 14:01:18.413 113 11411.97 84.38 56827.53 88888.00 2018-04-23 14:01:18.913 113 11412.01 84.35 56827.49 88888.00 2018-04-23 14:01:19.413 113 11412.00 84.31 56827.56 88888.00 2018-04-23 14:01:19.913 113 11411.95 84.34 56827.58 88888.00 2018-04-23 14:01:20.413 113 11411.99 84.36 56827.57 88888.00 2018-04-23 14:01:20.913 113 11412.02 84.41 56827.58 88888.00 2018-04-23 14:01:21.413 113 11411.97 84.40 56827.57 88888.00 2018-04-23 14:01:21.913 113 11411.96 84.36 56827.63 88888.00 2018-04-23 14:01:22.413 113 11411.97 84.40 56827.68 88888.00 2018-04-23 14:01:22.913 113 11411.96 84.42 56827.68 88888.00 2018-04-23 14:01:23.413 113 11411.90 84.36 56827.71 88888.00 2018-04-23 14:01:23.913 113 11411.94 84.35 56827.76 88888.00 2018-04-23 14:01:24.413 113 11411.85 84.35 56827.70 88888.00 2018-04-23 14:01:24.913 113 11411.83 84.36 56827.74 88888.00 2018-04-23 14:01:25.413 113 11411.95 84.38 56827.74 88888.00 2018-04-23 14:01:25.913 113 11411.95 84.38 56827.69 88888.00 2018-04-23 14:01:26.413 113 11411.88 84.45 56827.76 88888.00 2018-04-23 14:01:26.913 113 11411.94 84.64 56827.82 88888.00 2018-04-23 14:01:27.413 113 11411.88 84.67 56827.85 88888.00 2018-04-23 14:01:27.913 113 11411.78 84.68 56827.80 88888.00 2018-04-23 14:01:28.413 113 11411.79 84.69 56827.85 88888.00 2018-04-23 14:01:28.913 113 11411.81 84.69 56827.89 88888.00 2018-04-23 14:01:29.413 113 11411.79 84.72 56827.91 88888.00 2018-04-23 14:01:29.913 113 11411.80 84.71 56827.91 88888.00 2018-04-23 14:01:30.413 113 11411.79 84.69 56827.87 88888.00 2018-04-23 14:01:30.913 113 11411.74 84.69 56827.89 88888.00 2018-04-23 14:01:31.413 113 11411.76 84.70 56827.97 88888.00 2018-04-23 14:01:31.913 113 11411.78 84.71 56828.00 88888.00 2018-04-23 14:01:32.413 113 11411.74 84.67 56828.04 88888.00 2018-04-23 14:01:32.913 113 11411.75 84.65 56828.03 88888.00 2018-04-23 14:01:33.413 113 11411.76 84.64 56828.06 88888.00 2018-04-23 14:01:33.913 113 11411.73 84.61 56828.02 88888.00 2018-04-23 14:01:34.413 113 11411.68 84.54 56828.04 88888.00 2018-04-23 14:01:34.913 113 11411.73 84.63 56828.07 88888.00 2018-04-23 14:01:35.413 113 11411.68 84.60 56828.15 88888.00 2018-04-23 14:01:35.913 113 11411.61 84.58 56828.14 88888.00 2018-04-23 14:01:36.413 113 11411.69 84.57 56828.19 88888.00 2018-04-23 14:01:36.913 113 11411.72 84.58 56828.17 88888.00 2018-04-23 14:01:37.413 113 11411.69 84.60 56828.11 88888.00 2018-04-23 14:01:37.913 113 11411.69 84.62 56828.15 88888.00 2018-04-23 14:01:38.413 113 11411.73 84.61 56828.19 88888.00 2018-04-23 14:01:38.913 113 11411.67 84.61 56828.16 88888.00 2018-04-23 14:01:39.413 113 11411.65 84.64 56828.13 88888.00 2018-04-23 14:01:39.913 113 11411.69 84.67 56828.13 88888.00 2018-04-23 14:01:40.413 113 11411.64 84.56 56828.14 88888.00 2018-04-23 14:01:40.913 113 11411.61 84.56 56828.15 88888.00 2018-04-23 14:01:41.413 113 11411.66 84.57 56828.08 88888.00 2018-04-23 14:01:41.913 113 11411.65 84.54 56828.06 88888.00 2018-04-23 14:01:42.413 113 11411.59 84.55 56828.04 88888.00 2018-04-23 14:01:42.913 113 11411.64 84.55 56828.11 88888.00 2018-04-23 14:01:43.413 113 11411.65 84.51 56828.10 88888.00 2018-04-23 14:01:44.413 113 11411.64 84.53 56828.06 88888.00 2018-04-23 14:01:44.913 113 11411.68 84.54 56828.04 88888.00 2018-04-23 14:01:45.413 113 11411.66 84.49 56828.04 88888.00 2018-04-23 14:01:45.913 113 11411.62 84.45 56828.06 88888.00 2018-04-23 14:01:46.413 113 11411.61 84.43 56828.01 88888.00 2018-04-23 14:01:46.913 113 11411.57 84.44 56828.02 88888.00 2018-04-23 14:01:47.413 113 11411.61 84.44 56828.01 88888.00 2018-04-23 14:01:47.913 113 11411.64 84.43 56828.00 88888.00 2018-04-23 14:01:48.413 113 11411.61 84.40 56827.97 88888.00 2018-04-23 14:01:48.913 113 11411.62 84.42 56828.00 88888.00 2018-04-23 14:01:49.404 113 11411.66 84.47 56827.96 88888.00 2018-04-23 14:01:49.904 113 11411.73 84.42 56827.94 88888.00 2018-04-23 14:01:50.404 113 11411.68 84.40 56827.94 88888.00 2018-04-23 14:01:50.904 113 11411.68 84.41 56827.87 88888.00 2018-04-23 14:01:51.404 113 11411.67 84.42 56827.90 88888.00 2018-04-23 14:01:51.904 113 11411.65 84.36 56827.89 88888.00 2018-04-23 14:01:52.404 113 11411.66 84.35 56827.85 88888.00 2018-04-23 14:01:52.904 113 11411.64 84.35 56827.84 88888.00 2018-04-23 14:01:53.404 113 11411.61 84.30 56827.84 88888.00 2018-04-23 14:01:54.404 113 11411.76 84.29 56827.78 88888.00 2018-04-23 14:01:54.904 113 11411.68 84.31 56827.76 88888.00 2018-04-23 14:01:55.404 113 11411.65 84.36 56827.77 88888.00 2018-04-23 14:01:55.904 113 11411.68 84.31 56827.75 88888.00 2018-04-23 14:01:56.404 113 11411.71 84.29 56827.75 88888.00 2018-04-23 14:01:56.904 113 11411.68 84.30 56827.69 88888.00 2018-04-23 14:01:57.404 113 11411.73 84.29 56827.69 88888.00 2018-04-23 14:01:57.904 113 11411.76 84.28 56827.71 88888.00 2018-04-23 14:01:58.404 113 11411.72 84.26 56827.71 88888.00 2018-04-23 14:01:58.904 113 11411.74 84.31 56827.72 88888.00 2018-04-23 14:01:59.404 113 11411.79 84.26 56827.72 88888.00 2018-04-23 14:01:59.904 113 11411.71 84.00 56827.75 88888.00 2018-04-23 14:02:00.404 113 11411.68 83.89 56827.75 88888.00 2018-04-23 14:02:00.904 113 11411.73 83.88 56827.72 88888.00 2018-04-23 14:02:01.404 113 11411.72 83.82 56827.69 88888.00 2018-04-23 14:02:01.904 113 11411.73 83.86 56827.69 88888.00 2018-04-23 14:02:02.404 113 11411.72 83.89 56827.68 88888.00 2018-04-23 14:02:02.904 113 11411.68 83.87 56827.62 88888.00 2018-04-23 14:02:03.404 113 11411.65 83.89 56827.66 88888.00 2018-04-23 14:02:04.404 113 11411.61 83.86 56827.70 88888.00 2018-04-23 14:02:04.904 113 11411.58 83.83 56827.63 88888.00 2018-04-23 14:02:05.404 113 11411.52 83.82 56827.64 88888.00 2018-04-23 14:02:05.904 113 11411.58 83.81 56827.66 88888.00 2018-04-23 14:02:06.404 113 11411.54 83.81 56827.71 88888.00 2018-04-23 14:02:06.904 113 11411.58 83.87 56827.72 88888.00 2018-04-23 14:02:07.404 113 11411.60 83.85 56827.71 88888.00 2018-04-23 14:02:07.904 113 11411.57 83.86 56827.71 88888.00 2018-04-23 14:02:08.404 113 11411.53 83.89 56827.72 88888.00 2018-04-23 14:02:08.904 113 11411.55 83.87 56827.71 88888.00 2018-04-23 14:02:09.404 113 11411.48 83.85 56827.71 88888.00 2018-04-23 14:02:09.904 113 11411.47 83.83 56827.71 88888.00 2018-04-23 14:02:10.404 113 11411.54 83.83 56827.74 88888.00 2018-04-23 14:02:10.904 113 11411.48 83.82 56827.76 88888.00 2018-04-23 14:02:11.404 113 11411.39 83.86 56827.75 88888.00 2018-04-23 14:02:11.904 113 11411.54 83.86 56827.78 88888.00 2018-04-23 14:02:12.404 113 11411.58 83.81 56827.83 88888.00 2018-04-23 14:02:12.904 113 11411.48 83.81 56827.82 88888.00 2018-04-23 14:02:13.404 113 11411.44 83.80 56827.80 88888.00 2018-04-23 14:02:13.904 113 11411.47 83.79 56827.81 88888.00 2018-04-23 14:02:14.404 113 11411.41 83.73 56827.80 88888.00 2018-04-23 14:02:14.904 113 11411.44 83.75 56827.83 88888.00 2018-04-23 14:02:15.404 113 11411.40 83.76 56827.88 88888.00 2018-04-23 14:02:15.904 113 11411.34 83.73 56827.87 88888.00 2018-04-23 14:02:16.404 113 11411.34 83.73 56827.90 88888.00 2018-04-23 14:02:16.904 113 11411.36 83.76 56827.90 88888.00 2018-04-23 14:02:17.404 113 11411.33 83.73 56827.89 88888.00 2018-04-23 14:02:17.904 113 11411.29 83.73 56827.95 88888.00 2018-04-23 14:02:18.404 113 11411.34 83.69 56827.98 88888.00 2018-04-23 14:02:18.904 113 11411.36 83.67 56827.98 88888.00 2018-04-23 14:02:19.404 113 11411.33 83.68 56827.91 88888.00 2018-04-23 14:02:19.904 113 11411.37 83.72 56827.93 88888.00 2018-04-23 14:02:20.404 113 11411.36 83.70 56828.01 88888.00 2018-04-23 14:02:20.904 113 11411.30 83.73 56828.07 88888.00 2018-04-23 14:02:21.404 113 11411.31 83.76 56828.10 88888.00 2018-04-23 14:02:21.904 113 11411.31 83.76 56828.13 88888.00 2018-04-23 14:02:22.404 113 11411.22 83.74 56828.09 88888.00 2018-04-23 14:02:22.904 113 11411.22 83.75 56828.11 88888.00 2018-04-23 14:02:23.404 113 11411.24 83.76 56828.15 88888.00 2018-04-23 14:02:23.904 113 11411.19 83.73 56828.14 88888.00 2018-04-23 14:02:24.404 113 11411.15 83.75 56828.11 88888.00 2018-04-23 14:02:24.904 113 11411.20 83.74 56828.14 88888.00 2018-04-23 14:02:25.904 113 11411.16 83.67 56828.16 88888.00 2018-04-23 14:02:26.404 113 11411.17 83.67 56828.21 88888.00 2018-04-23 14:02:26.904 113 11411.18 83.65 56828.20 88888.00 2018-04-23 14:02:27.404 113 11411.13 83.66 56828.21 88888.00 2018-04-23 14:02:27.904 113 11411.20 83.70 56828.21 88888.00 2018-04-23 14:02:28.404 113 11411.23 83.68 56828.21 88888.00 2018-04-23 14:02:28.904 113 11411.18 83.63 56828.17 88888.00 2018-04-23 14:02:29.404 113 11411.16 83.66 56828.13 88888.00 2018-04-23 14:02:29.904 113 11411.25 83.68 56828.07 88888.00 2018-04-23 14:02:30.404 113 11411.20 83.63 56828.14 88888.00 2018-04-23 14:02:30.904 113 11411.20 83.62 56828.14 88888.00 2018-04-23 14:02:31.404 113 11411.31 83.65 56828.22 88888.00 2018-04-23 14:02:31.904 113 11411.30 83.63 56828.20 88888.00 2018-04-23 14:02:32.404 113 11411.22 83.62 56828.14 88888.00 2018-04-23 14:02:32.904 113 11411.26 83.59 56828.17 88888.00 2018-04-23 14:02:33.904 113 11411.22 83.45 56828.11 88888.00 2018-04-23 14:02:34.404 113 11411.24 83.42 56828.15 88888.00 2018-04-23 14:02:34.904 113 11411.22 83.43 56828.16 88888.00 2018-04-23 14:02:35.904 113 11411.22 83.55 56828.23 88888.00 2018-04-23 14:02:36.404 113 11411.23 83.51 56828.17 88888.00 2018-04-23 14:02:36.904 113 11411.23 83.46 56828.17 88888.00 2018-04-23 14:02:37.404 113 11411.25 83.46 56828.15 88888.00 2018-04-23 14:02:37.904 113 11411.25 83.51 56828.14 88888.00 2018-04-23 14:02:38.404 113 11411.19 83.51 56828.10 88888.00 2018-04-23 14:02:38.904 113 11411.20 83.52 56828.10 88888.00 2018-04-23 14:02:39.404 113 11411.26 83.48 56828.10 88888.00 2018-04-23 14:02:39.904 113 11411.25 83.45 56828.08 88888.00 2018-04-23 14:02:40.404 113 11411.19 83.45 56828.07 88888.00 2018-04-23 14:02:40.904 113 11411.20 83.45 56828.09 88888.00 2018-04-23 14:02:41.404 113 11411.23 83.42 56828.13 88888.00 2018-04-23 14:02:41.904 113 11411.19 83.43 56828.14 88888.00 2018-04-23 14:02:42.404 113 11411.22 83.45 56828.11 88888.00 2018-04-23 14:02:42.904 113 11411.22 83.40 56828.13 88888.00 2018-04-23 14:02:43.404 113 11411.13 83.35 56828.15 88888.00 2018-04-23 14:02:43.904 113 11411.13 83.38 56828.14 88888.00 2018-04-23 14:02:44.404 113 11411.18 83.35 56828.17 88888.00 2018-04-23 14:02:44.904 113 11411.16 83.33 56828.22 88888.00 2018-04-23 14:02:45.404 113 11411.13 83.35 56828.21 88888.00 2018-04-23 14:02:45.904 113 11411.15 83.33 56828.21 88888.00 2018-04-23 14:02:46.404 113 11411.12 83.32 56828.19 88888.00 2018-04-23 14:02:46.904 113 11411.11 83.36 56828.20 88888.00 2018-04-23 14:02:47.404 113 11411.10 83.32 56828.16 88888.00 2018-04-23 14:02:47.904 113 11411.07 83.28 56828.13 88888.00 2018-04-23 14:02:48.404 113 11411.03 83.29 56828.17 88888.00 2018-04-23 14:02:48.904 113 11411.05 83.27 56828.23 88888.00 2018-04-23 14:02:49.404 113 11411.13 83.25 56828.27 88888.00 2018-04-23 14:02:49.904 113 11411.04 83.22 56828.25 88888.00 2018-04-23 14:02:50.404 113 11411.00 83.24 56828.22 88888.00 2018-04-23 14:02:50.904 113 11411.03 83.25 56828.28 88888.00 2018-04-23 14:02:51.404 113 11410.96 83.22 56828.33 88888.00 2018-04-23 14:02:51.904 113 11410.95 83.22 56828.34 88888.00 2018-04-23 14:02:52.404 113 11411.00 83.22 56828.26 88888.00 2018-04-23 14:02:52.904 113 11410.91 83.18 56828.21 88888.00 2018-04-23 14:02:53.404 113 11410.90 83.20 56828.27 88888.00 2018-04-23 14:02:53.904 113 11410.95 83.17 56828.30 88888.00 2018-04-23 14:02:54.404 113 11410.98 83.18 56828.28 88888.00 2018-04-23 14:02:54.904 113 11410.97 83.13 56828.33 88888.00 2018-04-23 14:02:55.404 113 11410.95 83.11 56828.35 88888.00 2018-04-23 14:02:55.904 113 11410.92 83.05 56828.33 88888.00 2018-04-23 14:02:56.404 113 11410.83 83.04 56828.36 88888.00 2018-04-23 14:02:57.404 113 11410.81 83.05 56828.29 88888.00 2018-04-23 14:02:57.904 113 11410.78 83.06 56828.27 88888.00 2018-04-23 14:02:58.404 113 11410.75 83.05 56828.30 88888.00 2018-04-23 14:02:58.904 113 11410.77 83.05 56828.34 88888.00 2018-04-23 14:02:59.404 113 11410.74 83.04 56828.32 88888.00 2018-04-23 14:02:59.904 113 11410.70 83.04 56828.28 88888.00 2018-04-23 14:03:00.404 113 11410.74 83.00 56828.29 88888.00 2018-04-23 14:03:00.904 113 11410.68 83.01 56828.33 88888.00 2018-04-23 14:03:01.404 113 11410.61 83.04 56828.35 88888.00 2018-04-23 14:03:01.904 113 11410.64 83.00 56828.34 88888.00 2018-04-23 14:03:02.404 113 11410.64 83.02 56828.33 88888.00 2018-04-23 14:03:02.904 113 11410.60 83.05 56828.40 88888.00 2018-04-23 14:03:03.404 113 11410.64 83.05 56828.35 88888.00 2018-04-23 14:03:03.904 113 11410.61 83.02 56828.36 88888.00 2018-04-23 14:03:04.404 113 11410.53 82.98 56828.39 88888.00 2018-04-23 14:03:04.904 113 11410.56 82.97 56828.34 88888.00 2018-04-23 14:03:05.404 113 11410.56 83.00 56828.30 88888.00 2018-04-23 14:03:05.904 113 11410.50 82.99 56828.34 88888.00 2018-04-23 14:03:06.404 113 11410.44 82.98 56828.38 88888.00 2018-04-23 14:03:07.404 113 11410.50 83.00 56828.47 88888.00 2018-04-23 14:03:07.904 113 11410.48 83.04 56828.42 88888.00 2018-04-23 14:03:08.404 113 11410.48 83.02 56828.40 88888.00 2018-04-23 14:03:08.904 113 11410.41 82.99 56828.35 88888.00 2018-04-23 14:03:09.404 113 11410.39 82.95 56828.36 88888.00 2018-04-23 14:03:09.904 113 11410.43 83.00 56828.39 88888.00 2018-04-23 14:03:10.404 113 11410.48 83.00 56828.36 88888.00 2018-04-23 14:03:10.904 113 11410.47 82.95 56828.36 88888.00 2018-04-23 14:03:11.404 113 11410.48 82.93 56828.36 88888.00 2018-04-23 14:03:11.904 113 11410.44 82.93 56828.46 88888.00 2018-04-23 14:03:12.404 113 11410.36 82.93 56828.45 88888.00 2018-04-23 14:03:12.904 113 11410.41 82.94 56828.46 88888.00 2018-04-23 14:03:13.404 113 11410.41 82.94 56828.49 88888.00 2018-04-23 14:03:13.904 113 11410.35 82.94 56828.43 88888.00 2018-04-23 14:03:14.404 113 11410.34 82.97 56828.46 88888.00 2018-04-23 14:03:14.904 113 11410.41 82.93 56828.60 88888.00 2018-04-23 14:03:15.404 113 11410.36 82.85 56828.59 88888.00 2018-04-23 14:03:15.904 113 11410.26 82.86 56828.52 88888.00 2018-04-23 14:03:16.404 113 11410.29 82.85 56828.53 88888.00 2018-04-23 14:03:16.904 113 11410.27 82.83 56828.52 88888.00 2018-04-23 14:03:17.404 113 11410.22 82.88 56828.54 88888.00 2018-04-23 14:03:17.904 113 11410.27 82.86 56828.52 88888.00 2018-04-23 14:03:18.404 113 11410.28 82.81 56828.59 88888.00 2018-04-23 14:03:18.904 113 11410.19 82.79 56828.60 88888.00 2018-04-23 14:03:19.404 113 11410.16 82.83 56828.58 88888.00 2018-04-23 14:03:19.904 113 11410.15 82.81 56828.59 88888.00 2018-04-23 14:03:20.404 113 11410.21 82.81 56828.66 88888.00 2018-04-23 14:03:20.904 113 11410.19 82.74 56828.65 88888.00 2018-04-23 14:03:21.404 113 11410.16 82.68 56828.64 88888.00 2018-04-23 14:03:21.904 113 11410.09 82.65 56828.64 88888.00 2018-04-23 14:03:22.404 113 11410.12 82.65 56828.65 88888.00 2018-04-23 14:03:22.904 113 11410.15 82.67 56828.58 88888.00 2018-04-23 14:03:23.404 113 11410.09 82.61 56828.58 88888.00 2018-04-23 14:03:23.904 113 11410.09 82.58 56828.61 88888.00 2018-04-23 14:03:24.404 113 11410.14 82.59 56828.65 88888.00 2018-04-23 14:03:24.904 113 11410.12 82.64 56828.68 88888.00 2018-04-23 14:03:25.404 113 11410.07 82.61 56828.77 88888.00 2018-04-23 14:03:25.904 113 11410.11 82.59 56828.73 88888.00 2018-04-23 14:03:26.904 113 11410.01 82.54 56828.71 88888.00 2018-04-23 14:03:27.404 113 11410.07 82.51 56828.74 88888.00 2018-04-23 14:03:27.904 113 11410.09 82.52 56828.79 88888.00 2018-04-23 14:03:28.404 113 11410.00 82.51 56828.84 88888.00 2018-04-23 14:03:28.904 113 11410.02 82.53 56828.83 88888.00 2018-04-23 14:03:29.404 113 11410.07 82.53 56828.81 88888.00 2018-04-23 14:03:29.904 113 11410.00 82.47 56828.83 88888.00 2018-04-23 14:03:30.404 113 11410.07 82.51 56828.85 88888.00 2018-04-23 14:03:30.904 113 11410.09 82.52 56828.83 88888.00 2018-04-23 14:03:31.404 113 11410.06 82.50 56828.81 88888.00 2018-04-23 14:03:31.904 113 11410.04 82.53 56828.78 88888.00 2018-04-23 14:03:32.404 113 11410.07 82.56 56828.80 88888.00 2018-04-23 14:03:32.904 113 11410.04 82.52 56828.81 88888.00 2018-04-23 14:03:33.404 113 11410.05 82.52 56828.81 88888.00 2018-04-23 14:03:33.904 113 11410.13 82.57 56828.80 88888.00 2018-04-23 14:03:34.404 113 11410.13 82.57 56828.75 88888.00 2018-04-23 14:03:34.904 113 11410.13 82.56 56828.72 88888.00 2018-04-23 14:03:35.404 113 11410.14 82.58 56828.75 88888.00 2018-04-23 14:03:35.904 113 11410.12 82.59 56828.77 88888.00 2018-04-23 14:03:36.404 113 11410.14 82.57 56828.67 88888.00 2018-04-23 14:03:36.904 113 11410.14 82.52 56828.72 88888.00 2018-04-23 14:03:37.404 113 11410.18 82.49 56828.72 88888.00 2018-04-23 14:03:37.904 113 11410.12 82.49 56828.72 88888.00 2018-04-23 14:03:39.404 113 11410.13 82.45 56828.85 88888.00 2018-04-23 14:03:39.904 113 11410.13 82.44 56828.81 88888.00 2018-04-23 14:03:40.404 113 11410.18 82.47 56828.80 88888.00 2018-04-23 14:03:40.904 113 11410.14 82.49 56828.78 88888.00 2018-04-23 14:03:41.404 113 11410.11 82.46 56828.74 88888.00 2018-04-23 14:03:41.904 113 11410.11 82.46 56828.78 88888.00 2018-04-23 14:03:42.404 113 11410.15 82.40 56828.85 88888.00 2018-04-23 14:03:42.904 113 11410.09 82.46 56828.83 88888.00 2018-04-23 14:03:43.404 113 11410.12 82.47 56828.78 88888.00 2018-04-23 14:03:43.904 113 11410.09 82.36 56828.73 88888.00 2018-04-23 14:03:44.404 113 11410.05 82.32 56828.71 88888.00 2018-04-23 14:03:44.904 113 11410.11 82.32 56828.71 88888.00 2018-04-23 14:03:45.404 113 11410.15 82.33 56828.62 88888.00 2018-04-23 14:03:45.904 113 11410.11 82.36 56828.64 88888.00 2018-04-23 14:03:46.904 113 11410.13 82.38 56828.62 88888.00 2018-04-23 14:03:47.404 113 11410.14 82.37 56828.64 88888.00 2018-04-23 14:03:47.904 113 11410.14 82.38 56828.65 88888.00 2018-04-23 14:03:48.904 113 11410.18 82.34 56828.64 88888.00 2018-04-23 14:03:49.404 113 11410.12 82.32 56828.65 88888.00 2018-04-23 14:03:49.904 113 11410.15 82.30 56828.66 88888.00 2018-04-23 14:03:50.404 113 11410.20 82.36 56828.65 88888.00 2018-04-23 14:03:50.904 113 11410.11 82.40 56828.62 88888.00 2018-04-23 14:03:51.404 113 11410.12 82.36 56828.61 88888.00 2018-04-23 14:03:51.904 113 11410.18 82.33 56828.64 88888.00 2018-04-23 14:03:52.404 113 11410.13 82.29 56828.68 88888.00 2018-04-23 14:03:52.904 113 11410.12 82.31 56828.68 88888.00 2018-04-23 14:03:53.404 113 11410.18 82.37 56828.66 88888.00 2018-04-23 14:03:53.905 113 11410.11 82.37 56828.62 88888.00 2018-04-23 14:03:54.405 113 11410.13 82.44 56828.68 88888.00 2018-04-23 14:03:54.905 113 11410.19 82.42 56828.73 88888.00 2018-04-23 14:03:55.405 113 11410.20 82.39 56828.71 88888.00 2018-04-23 14:03:55.905 113 11410.15 82.37 56828.70 88888.00 2018-04-23 14:03:56.405 113 11410.13 82.39 56828.70 88888.00 2018-04-23 14:03:56.905 113 11410.16 82.38 56828.62 88888.00 2018-04-23 14:03:57.405 113 11410.14 82.36 56828.65 88888.00 2018-04-23 14:03:57.905 113 11410.20 82.37 56828.65 88888.00 2018-04-23 14:03:58.405 113 11410.20 82.42 56828.60 88888.00 2018-04-23 14:03:58.905 113 11410.23 82.45 56828.53 88888.00 2018-04-23 14:03:59.405 113 11410.22 82.50 56828.54 88888.00 2018-04-23 14:03:59.905 113 11410.19 82.54 56828.53 88888.00 2018-04-23 14:04:00.405 113 11410.14 82.52 56828.53 88888.00 2018-04-23 14:04:00.905 113 11410.14 82.53 56828.58 88888.00 2018-04-23 14:04:01.405 113 11410.19 82.54 56828.60 88888.00 2018-04-23 14:04:01.905 113 11410.16 82.57 56828.61 88888.00 2018-04-23 14:04:02.405 113 11410.16 82.58 56828.58 88888.00 2018-04-23 14:04:02.905 113 11410.18 82.60 56828.59 88888.00 2018-04-23 14:04:03.405 113 11410.16 82.57 56828.57 88888.00 2018-04-23 14:04:03.905 113 11410.19 82.51 56828.55 88888.00 2018-04-23 14:04:04.405 113 11410.23 82.53 56828.65 88888.00 2018-04-23 14:04:04.905 113 11410.23 82.61 56828.66 88888.00 2018-04-23 14:04:05.405 113 11410.19 82.61 56828.58 88888.00 2018-04-23 14:04:05.905 113 11410.18 82.61 56828.61 88888.00 2018-04-23 14:04:06.405 113 11410.20 82.60 56828.64 88888.00 2018-04-23 14:04:06.905 113 11410.15 82.59 56828.61 88888.00 2018-04-23 14:04:07.405 113 11410.16 82.67 56828.67 88888.00 2018-04-23 14:04:07.905 113 11410.16 82.70 56828.65 88888.00 2018-04-23 14:04:08.405 113 11410.13 82.73 56828.65 88888.00 2018-04-23 14:04:08.905 113 11410.14 82.73 56828.66 88888.00 2018-04-23 14:04:09.405 113 11410.23 82.78 56828.67 88888.00 2018-04-23 14:04:09.905 113 11410.18 82.79 56828.67 88888.00 2018-04-23 14:04:10.405 113 11410.15 82.83 56828.65 88888.00 2018-04-23 14:04:10.905 113 11410.23 82.85 56828.72 88888.00 2018-04-23 14:04:11.405 113 11410.22 82.84 56828.75 88888.00 2018-04-23 14:04:11.905 113 11410.22 82.86 56828.77 88888.00 2018-04-23 14:04:12.405 113 11410.26 82.87 56828.80 88888.00 2018-04-23 14:04:12.905 113 11410.25 82.87 56828.81 88888.00 2018-04-23 14:04:13.405 113 11410.21 82.93 56828.81 88888.00 2018-04-23 14:04:13.905 113 11410.25 82.97 56828.79 88888.00 2018-04-23 14:04:14.405 113 11410.26 82.95 56828.74 88888.00 2018-04-23 14:04:14.905 113 11410.23 82.93 56828.74 88888.00 2018-04-23 14:04:15.405 113 11410.16 82.98 56828.78 88888.00 2018-04-23 14:04:15.905 113 11410.19 83.05 56828.83 88888.00 2018-04-23 14:04:16.405 113 11410.15 83.05 56828.83 88888.00 2018-04-23 14:04:16.905 113 11410.13 83.06 56828.81 88888.00 2018-04-23 14:04:17.405 113 11410.18 83.12 56828.78 88888.00 2018-04-23 14:04:17.905 113 11410.09 83.14 56828.78 88888.00 2018-04-23 14:04:18.405 113 11410.11 83.18 56828.81 88888.00 2018-04-23 14:04:18.905 113 11410.14 83.17 56828.84 88888.00 2018-04-23 14:04:19.405 113 11410.14 83.17 56828.90 88888.00 2018-04-23 14:04:20.405 113 11410.13 83.25 56828.91 88888.00 2018-04-23 14:04:20.905 113 11410.13 83.26 56828.96 88888.00 2018-04-23 14:04:21.405 113 11410.07 83.31 56829.00 88888.00 2018-04-23 14:04:21.905 113 11410.04 83.34 56828.97 88888.00 2018-04-23 14:04:22.405 113 11410.11 83.32 56829.02 88888.00 2018-04-23 14:04:22.905 113 11410.04 83.34 56829.02 88888.00 2018-04-23 14:04:23.405 113 11410.00 83.40 56829.06 88888.00 2018-04-23 14:04:23.905 113 11410.09 83.41 56829.04 88888.00 2018-04-23 14:04:24.405 113 11410.09 83.41 56829.03 88888.00 2018-04-23 14:04:24.905 113 11410.08 83.45 56829.05 88888.00 2018-04-23 14:04:25.405 113 11410.09 83.54 56829.06 88888.00 2018-04-23 14:04:25.905 113 11410.06 83.54 56829.04 88888.00 2018-04-23 14:04:26.405 113 11410.01 83.56 56829.09 88888.00 2018-04-23 14:04:26.905 113 11410.02 83.61 56829.11 88888.00 2018-04-23 14:04:27.405 113 11410.07 83.66 56829.07 88888.00 2018-04-23 14:04:27.905 113 11410.04 83.66 56829.10 88888.00 2018-04-23 14:04:28.405 113 11409.99 83.66 56829.13 88888.00 2018-04-23 14:04:28.905 113 11410.01 83.68 56829.10 88888.00 2018-04-23 14:04:29.405 113 11410.02 83.68 56829.11 88888.00 2018-04-23 14:04:29.905 113 11409.95 83.70 56829.16 88888.00 2018-04-23 14:04:30.405 113 11410.00 83.73 56829.13 88888.00 2018-04-23 14:04:30.905 113 11409.97 83.76 56829.16 88888.00 2018-04-23 14:04:31.405 113 11409.93 83.79 56829.17 88888.00 2018-04-23 14:04:31.905 113 11409.97 83.79 56829.15 88888.00 2018-04-23 14:04:32.405 113 11409.97 83.81 56829.13 88888.00 2018-04-23 14:04:32.905 113 11409.93 83.87 56829.15 88888.00 2018-04-23 14:04:33.405 113 11409.99 83.95 56829.20 88888.00 2018-04-23 14:04:33.905 113 11410.02 83.96 56829.18 88888.00 2018-04-23 14:04:34.405 113 11409.94 83.96 56829.19 88888.00 2018-04-23 14:04:34.905 113 11410.00 83.93 56829.19 88888.00 2018-04-23 14:04:35.405 113 11410.01 84.02 56829.30 88888.00 2018-04-23 14:04:35.905 113 11409.98 84.03 56829.28 88888.00 2018-04-23 14:04:36.405 113 11410.00 84.03 56829.23 88888.00 2018-04-23 14:04:36.905 113 11410.04 84.03 56829.19 88888.00 2018-04-23 14:04:37.405 113 11409.97 84.07 56829.19 88888.00 2018-04-23 14:04:37.905 113 11409.93 84.16 56829.23 88888.00 2018-04-23 14:04:38.405 113 11409.97 84.23 56829.24 88888.00 2018-04-23 14:04:38.905 113 11409.99 84.28 56829.26 88888.00 2018-04-23 14:04:39.405 113 11409.97 84.30 56829.32 88888.00 2018-04-23 14:04:39.905 113 11409.98 84.29 56829.32 88888.00 2018-04-23 14:04:40.405 113 11410.00 84.24 56829.26 88888.00 2018-04-23 14:04:40.905 113 11410.00 84.23 56829.30 88888.00 2018-04-23 14:04:41.405 113 11409.98 84.26 56829.31 88888.00 2018-04-23 14:04:41.905 113 11409.99 84.23 56829.32 88888.00 2018-04-23 14:04:42.405 113 11409.93 84.26 56829.42 88888.00 2018-04-23 14:04:42.905 113 11409.93 84.29 56829.42 88888.00 2018-04-23 14:04:43.405 113 11410.01 84.30 56829.34 88888.00 2018-04-23 14:04:43.905 113 11409.95 84.35 56829.31 88888.00 2018-04-23 14:04:44.405 113 11410.00 84.40 56829.30 88888.00 2018-04-23 14:04:44.905 113 11410.04 84.40 56829.36 88888.00 2018-04-23 14:04:45.405 113 11410.01 84.40 56829.38 88888.00 2018-04-23 14:04:45.905 113 11409.94 84.47 56829.39 88888.00 2018-04-23 14:04:46.405 113 11410.02 84.55 56829.39 88888.00 2018-04-23 14:04:46.905 113 11410.01 84.51 56829.36 88888.00 2018-04-23 14:04:47.405 113 11409.94 84.51 56829.38 88888.00 2018-04-23 14:04:47.905 113 11410.00 84.58 56829.44 88888.00 2018-04-23 14:04:48.405 113 11410.06 84.60 56829.44 88888.00 2018-04-23 14:04:48.905 113 11410.06 84.57 56829.41 88888.00 2018-04-23 14:04:49.405 113 11410.05 84.61 56829.43 88888.00 2018-04-23 14:04:49.905 113 11410.09 84.60 56829.50 88888.00 2018-04-23 14:04:50.405 113 11410.05 84.58 56829.47 88888.00 2018-04-23 14:04:50.905 113 11410.01 84.65 56829.44 88888.00 2018-04-23 14:04:51.405 113 11410.01 84.67 56829.43 88888.00 2018-04-23 14:04:51.905 113 11409.98 84.74 56829.41 88888.00 2018-04-23 14:04:52.405 113 11409.95 84.76 56829.43 88888.00 2018-04-23 14:04:52.905 113 11410.00 84.74 56829.49 88888.00 2018-04-23 14:04:53.405 113 11410.01 84.74 56829.44 88888.00 2018-04-23 14:04:53.905 113 11409.98 84.76 56829.39 88888.00 2018-04-23 14:04:54.405 113 11410.04 84.75 56829.42 88888.00 2018-04-23 14:04:54.905 113 11410.05 84.68 56829.45 88888.00 2018-04-23 14:04:55.405 113 11410.00 84.72 56829.48 88888.00 2018-04-23 14:04:55.905 113 11410.04 84.76 56829.45 88888.00 2018-04-23 14:04:56.405 113 11410.00 84.75 56829.43 88888.00 2018-04-23 14:04:56.905 113 11409.95 84.71 56829.42 88888.00 2018-04-23 14:04:57.405 113 11409.99 84.72 56829.48 88888.00 2018-04-23 14:04:57.905 113 11410.09 84.74 56829.43 88888.00 2018-04-23 14:04:58.405 113 11410.05 84.72 56829.38 88888.00 2018-04-23 14:04:58.905 113 11410.01 84.74 56829.44 88888.00 2018-04-23 14:04:59.405 113 11410.07 84.74 56829.38 88888.00 2018-04-23 14:04:59.905 113 11410.02 84.74 56829.36 88888.00 2018-04-23 14:05:00.405 113 11409.99 84.74 56829.34 88888.00 2018-04-23 14:05:00.905 113 11410.05 84.75 56829.31 88888.00 2018-04-23 14:05:01.405 113 11410.01 84.70 56829.34 88888.00 2018-04-23 14:05:01.905 113 11410.00 84.72 56829.37 88888.00 2018-04-23 14:05:02.405 113 11410.05 84.69 56829.39 88888.00 2018-04-23 14:05:02.905 113 11410.01 84.68 56829.38 88888.00 2018-04-23 14:05:03.405 113 11409.95 84.69 56829.34 88888.00 2018-04-23 14:05:03.905 113 11409.95 84.70 56829.30 88888.00 2018-04-23 14:05:04.405 113 11409.97 84.70 56829.29 88888.00 2018-04-23 14:05:04.905 113 11409.91 84.70 56829.25 88888.00 2018-04-23 14:05:05.405 113 11409.90 84.74 56829.34 88888.00 2018-04-23 14:05:05.905 113 11409.95 84.75 56829.34 88888.00 2018-04-23 14:05:06.405 113 11409.92 84.77 56829.32 88888.00 2018-04-23 14:05:06.905 113 11409.92 84.74 56829.29 88888.00 2018-04-23 14:05:07.405 113 11409.95 84.76 56829.25 88888.00 2018-04-23 14:05:07.905 113 11409.94 84.76 56829.25 88888.00 2018-04-23 14:05:08.405 113 11409.92 84.77 56829.32 88888.00 2018-04-23 14:05:08.905 113 11409.94 84.75 56829.25 88888.00 2018-04-23 14:05:09.405 113 11409.92 84.72 56829.18 88888.00 2018-04-23 14:05:09.905 113 11409.94 84.74 56829.13 88888.00 2018-04-23 14:05:10.405 113 11409.95 84.74 56829.18 88888.00 2018-04-23 14:05:10.905 113 11409.97 84.70 56829.13 88888.00 2018-04-23 14:05:11.905 113 11409.93 84.67 56829.10 88888.00 2018-04-23 14:05:12.405 113 11410.01 84.61 56829.09 88888.00 2018-04-23 14:05:12.905 113 11410.01 84.60 56829.05 88888.00 2018-04-23 14:05:13.405 113 11410.00 84.63 56828.98 88888.00 2018-04-23 14:05:13.905 113 11409.98 84.65 56828.96 88888.00 2018-04-23 14:05:14.405 113 11409.95 84.63 56828.91 88888.00 2018-04-23 14:05:14.905 113 11409.93 84.61 56828.91 88888.00 2018-04-23 14:05:15.405 113 11409.91 84.64 56828.93 88888.00 2018-04-23 14:05:15.905 113 11409.94 84.56 56828.88 88888.00 2018-04-23 14:05:16.405 113 11409.95 84.55 56828.85 88888.00 2018-04-23 14:05:16.905 113 11409.99 84.64 56828.84 88888.00 2018-04-23 14:05:17.405 113 11410.00 84.68 56828.71 88888.00 2018-04-23 14:05:17.905 113 11409.97 84.64 56828.61 88888.00 2018-04-23 14:05:18.405 113 11410.02 84.64 56828.64 88888.00 2018-04-23 14:05:18.905 113 11410.02 84.61 56828.72 88888.00 2018-04-23 14:05:19.905 113 11409.99 84.56 56828.60 88888.00 2018-04-23 14:05:20.405 113 11410.02 84.58 56828.65 88888.00 2018-04-23 14:05:20.905 113 11410.00 84.56 56828.62 88888.00 2018-04-23 14:05:21.405 113 11409.95 84.56 56828.68 88888.00 2018-04-23 14:05:21.905 113 11410.02 84.57 56828.64 88888.00 2018-04-23 14:05:22.405 113 11410.02 84.47 56828.60 88888.00 2018-04-23 14:05:22.905 113 11410.00 84.45 56828.58 88888.00 2018-04-23 14:05:23.405 113 11409.97 84.49 56828.59 88888.00 2018-04-23 14:05:23.905 113 11409.95 84.47 56828.52 88888.00 2018-04-23 14:05:24.405 113 11409.92 84.44 56828.52 88888.00 2018-04-23 14:05:24.905 113 11409.93 84.47 56828.49 88888.00 2018-04-23 14:05:25.405 113 11409.99 84.48 56828.43 88888.00 2018-04-23 14:05:25.905 113 11409.94 84.47 56828.48 88888.00 2018-04-23 14:05:26.405 113 11409.94 84.44 56828.45 88888.00 2018-04-23 14:05:26.905 113 11410.05 84.41 56828.43 88888.00 2018-04-23 14:05:27.405 113 11410.01 84.42 56828.53 88888.00 2018-04-23 14:05:27.905 113 11409.97 84.40 56828.48 88888.00 2018-04-23 14:05:28.405 113 11410.01 84.41 56828.43 88888.00 2018-04-23 14:05:28.905 113 11410.02 84.41 56828.43 88888.00 2018-04-23 14:05:29.405 113 11410.01 84.43 56828.49 88888.00 2018-04-23 14:05:29.905 113 11410.04 84.43 56828.55 88888.00 2018-04-23 14:05:30.405 113 11410.05 84.47 56828.53 88888.00 2018-04-23 14:05:30.905 113 11410.01 84.45 56828.48 88888.00 2018-04-23 14:05:31.405 113 11410.02 84.50 56828.53 88888.00 2018-04-23 14:05:31.905 113 11410.08 84.41 56828.49 88888.00 2018-04-23 14:05:32.405 113 11410.02 84.44 56828.48 88888.00 2018-04-23 14:05:32.905 113 11409.99 84.50 56828.48 88888.00 2018-04-23 14:05:33.405 113 11410.09 84.48 56828.41 88888.00 2018-04-23 14:05:33.905 113 11410.07 84.47 56828.47 88888.00 2018-04-23 14:05:34.405 113 11410.02 84.48 56828.49 88888.00 2018-04-23 14:05:34.905 113 11410.12 84.51 56828.53 88888.00 2018-04-23 14:05:35.405 113 11410.13 84.54 56828.42 88888.00 2018-04-23 14:05:35.905 113 11410.12 84.51 56828.39 88888.00 2018-04-23 14:05:36.405 113 11410.18 84.53 56828.43 88888.00 2018-04-23 14:05:36.905 113 11410.18 84.51 56828.47 88888.00 2018-04-23 14:05:37.405 113 11410.11 84.54 56828.42 88888.00 2018-04-23 14:05:37.905 113 11410.13 84.54 56828.43 88888.00 2018-04-23 14:05:38.405 113 11410.19 84.54 56828.40 88888.00 2018-04-23 14:05:38.905 113 11410.18 84.58 56828.35 88888.00 2018-04-23 14:05:39.405 113 11410.20 84.60 56828.40 88888.00 2018-04-23 14:05:39.905 113 11410.20 84.55 56828.43 88888.00 2018-04-23 14:05:40.405 113 11410.18 84.55 56828.42 88888.00 2018-04-23 14:05:40.905 113 11410.20 84.56 56828.39 88888.00 2018-04-23 14:05:41.405 113 11410.21 84.55 56828.35 88888.00 2018-04-23 14:05:41.905 113 11410.16 84.55 56828.38 88888.00 2018-04-23 14:05:42.405 113 11410.21 84.53 56828.40 88888.00 2018-04-23 14:05:43.405 113 11410.22 84.53 56828.43 88888.00 2018-04-23 14:05:43.905 113 11410.25 84.51 56828.45 88888.00 2018-04-23 14:05:44.405 113 11410.25 84.54 56828.39 88888.00 2018-04-23 14:05:44.905 113 11410.23 84.62 56828.42 88888.00 2018-04-23 14:05:45.405 113 11410.22 84.61 56828.43 88888.00 2018-04-23 14:05:45.905 113 11410.26 84.61 56828.41 88888.00 2018-04-23 14:05:46.405 113 11410.30 84.62 56828.39 88888.00 2018-04-23 14:05:46.905 113 11410.26 84.60 56828.38 88888.00 2018-04-23 14:05:47.405 113 11410.26 84.64 56828.35 88888.00 2018-04-23 14:05:47.905 113 11410.33 84.69 56828.33 88888.00 2018-04-23 14:05:48.405 113 11410.30 84.69 56828.27 88888.00 2018-04-23 14:05:48.905 113 11410.25 84.68 56828.27 88888.00 2018-04-23 14:05:49.405 113 11410.26 84.64 56828.25 88888.00 2018-04-23 14:05:49.905 113 11410.21 84.62 56828.23 88888.00 2018-04-23 14:05:50.405 113 11410.16 84.61 56828.25 88888.00 2018-04-23 14:05:50.905 113 11410.25 84.64 56828.29 88888.00 2018-04-23 14:05:51.405 113 11410.29 84.64 56828.22 88888.00 2018-04-23 14:05:51.905 113 11410.25 84.63 56828.16 88888.00 2018-04-23 14:05:52.405 113 11410.29 84.60 56828.19 88888.00 2018-04-23 14:05:52.905 113 11410.36 84.56 56828.25 88888.00 2018-04-23 14:05:53.406 113 11410.26 84.57 56828.21 88888.00 2018-04-23 14:05:53.906 113 11410.20 84.56 56828.16 88888.00 2018-04-23 14:05:54.406 113 11410.25 84.56 56828.20 88888.00 2018-04-23 14:05:54.906 113 11410.22 84.54 56828.19 88888.00 2018-04-23 14:05:55.406 113 11410.18 84.55 56828.22 88888.00 2018-04-23 14:05:55.906 113 11410.20 84.53 56828.17 88888.00 2018-04-23 14:05:56.406 113 11410.18 84.47 56828.10 88888.00 2018-04-23 14:05:56.906 113 11410.16 84.44 56828.13 88888.00 2018-04-23 14:05:57.406 113 11410.23 84.43 56828.17 88888.00 2018-04-23 14:05:57.906 113 11410.21 84.41 56828.15 88888.00 2018-04-23 14:05:58.406 113 11410.19 84.41 56828.15 88888.00 2018-04-23 14:05:58.906 113 11410.23 84.42 56828.16 88888.00 2018-04-23 14:05:59.406 113 11410.32 84.36 56828.06 88888.00 2018-04-23 14:05:59.906 113 11410.29 84.36 56828.07 88888.00 2018-04-23 14:06:00.406 113 11410.22 84.40 56828.15 88888.00 2018-04-23 14:06:00.906 113 11410.21 84.37 56828.16 88888.00 2018-04-23 14:06:01.406 113 11410.14 84.31 56828.15 88888.00 2018-04-23 14:06:01.906 113 11410.16 84.35 56828.15 88888.00 2018-04-23 14:06:02.406 113 11410.16 84.35 56828.07 88888.00 2018-04-23 14:06:02.906 113 11410.11 84.36 56828.06 88888.00 2018-04-23 14:06:03.406 113 11410.12 84.40 56828.10 88888.00 2018-04-23 14:06:03.906 113 11410.13 84.37 56828.09 88888.00 2018-04-23 14:06:04.406 113 11410.09 84.30 56828.06 88888.00 2018-04-23 14:06:04.906 113 11410.11 84.28 56828.07 88888.00 2018-04-23 14:06:05.406 113 11410.11 84.33 56828.11 88888.00 2018-04-23 14:06:05.906 113 11410.13 84.34 56828.16 88888.00 2018-04-23 14:06:06.406 113 11410.08 84.36 56828.11 88888.00 2018-04-23 14:06:06.906 113 11410.09 84.42 56828.13 88888.00 2018-04-23 14:06:07.406 113 11410.19 84.41 56828.17 88888.00 2018-04-23 14:06:07.906 113 11410.06 84.34 56828.13 88888.00 2018-04-23 14:06:08.406 113 11410.08 84.34 56828.14 88888.00 2018-04-23 14:06:08.906 113 11410.09 84.30 56828.15 88888.00 2018-04-23 14:06:09.406 113 11410.07 84.33 56828.16 88888.00 2018-04-23 14:06:09.906 113 11410.09 84.31 56828.22 88888.00 2018-04-23 14:06:10.406 113 11410.13 84.34 56828.20 88888.00 2018-04-23 14:06:10.906 113 11410.11 84.30 56828.21 88888.00 2018-04-23 14:06:11.406 113 11410.05 84.28 56828.25 88888.00 2018-04-23 14:06:11.906 113 11410.01 84.28 56828.20 88888.00 2018-04-23 14:06:12.406 113 11410.01 84.24 56828.23 88888.00 2018-04-23 14:06:12.906 113 11409.95 84.27 56828.23 88888.00 2018-04-23 14:06:13.406 113 11409.95 84.31 56828.17 88888.00 2018-04-23 14:06:13.906 113 11410.00 84.30 56828.20 88888.00 2018-04-23 14:06:15.406 113 11409.90 84.33 56828.20 88888.00 2018-04-23 14:06:15.906 113 11409.81 84.26 56828.21 88888.00 2018-04-23 14:06:16.406 113 11409.83 84.27 56828.27 88888.00 2018-04-23 14:06:16.906 113 11409.91 84.27 56828.27 88888.00 2018-04-23 14:06:17.406 113 11409.83 84.23 56828.25 88888.00 2018-04-23 14:06:17.906 113 11409.78 84.27 56828.19 88888.00 2018-04-23 14:06:18.406 113 11409.84 84.24 56828.16 88888.00 2018-04-23 14:06:18.906 113 11409.77 84.21 56828.21 88888.00 2018-04-23 14:06:19.406 113 11409.73 84.20 56828.26 88888.00 2018-04-23 14:06:19.906 113 11409.83 84.24 56828.27 88888.00 2018-04-23 14:06:20.406 113 11409.77 84.19 56828.21 88888.00 2018-04-23 14:06:20.906 113 11409.68 84.16 56828.26 88888.00 2018-04-23 14:06:21.406 113 11409.65 84.15 56828.34 88888.00 2018-04-23 14:06:21.906 113 11409.64 84.15 56828.32 88888.00 2018-04-23 14:06:22.906 113 11409.63 84.15 56828.34 88888.00 2018-04-23 14:06:23.406 113 11409.67 84.13 56828.39 88888.00 2018-04-23 14:06:23.906 113 11409.60 84.09 56828.38 88888.00 2018-04-23 14:06:24.406 113 11409.56 84.10 56828.40 88888.00 2018-04-23 14:06:24.906 113 11409.59 84.15 56828.41 88888.00 2018-04-23 14:06:25.406 113 11409.53 84.13 56828.34 88888.00 2018-04-23 14:06:25.906 113 11409.47 84.16 56828.40 88888.00 2018-04-23 14:06:26.406 113 11409.53 84.17 56828.43 88888.00 2018-04-23 14:06:26.906 113 11409.54 84.15 56828.46 88888.00 2018-04-23 14:06:27.406 113 11409.47 84.13 56828.52 88888.00 2018-04-23 14:06:27.906 113 11409.51 84.11 56828.49 88888.00 2018-04-23 14:06:28.406 113 11409.50 84.13 56828.52 88888.00 2018-04-23 14:06:28.906 113 11409.44 84.11 56828.57 88888.00 2018-04-23 14:06:29.406 113 11409.47 84.15 56828.61 88888.00 2018-04-23 14:06:29.906 113 11409.45 84.16 56828.62 88888.00 2018-04-23 14:06:30.406 113 11409.38 84.15 56828.59 88888.00 2018-04-23 14:06:30.906 113 11409.35 84.17 56828.60 88888.00 2018-04-23 14:06:31.406 113 11409.37 84.20 56828.60 88888.00 2018-04-23 14:06:31.906 113 11409.35 84.19 56828.61 88888.00 2018-04-23 14:06:32.406 113 11409.30 84.16 56828.64 88888.00 2018-04-23 14:06:32.906 113 11409.32 84.20 56828.67 88888.00 2018-04-23 14:06:33.406 113 11409.33 84.21 56828.68 88888.00 2018-04-23 14:06:33.906 113 11409.32 84.23 56828.70 88888.00 2018-04-23 14:06:34.406 113 11409.28 84.27 56828.72 88888.00 2018-04-23 14:06:34.906 113 11409.24 84.26 56828.75 88888.00 2018-04-23 14:06:35.406 113 11409.15 84.27 56828.75 88888.00 2018-04-23 14:06:35.906 113 11409.18 84.23 56828.75 88888.00 2018-04-23 14:06:36.406 113 11409.19 84.21 56828.81 88888.00 2018-04-23 14:06:36.906 113 11409.15 84.21 56828.84 88888.00 2018-04-23 14:06:37.406 113 11409.16 84.21 56828.84 88888.00 2018-04-23 14:06:37.906 113 11409.22 84.20 56828.86 88888.00 2018-04-23 14:06:38.406 113 11409.19 84.20 56828.85 88888.00 2018-04-23 14:06:38.906 113 11409.15 84.24 56828.88 88888.00 2018-04-23 14:06:39.406 113 11409.22 84.23 56828.91 88888.00 2018-04-23 14:06:39.906 113 11409.16 84.23 56828.92 88888.00 2018-04-23 14:06:40.406 113 11409.09 84.22 56828.94 88888.00 2018-04-23 14:06:40.906 113 11409.14 84.23 56828.90 88888.00 2018-04-23 14:06:41.406 113 11409.08 84.20 56828.91 88888.00 2018-04-23 14:06:41.906 113 11409.05 84.21 56828.92 88888.00 2018-04-23 14:06:42.406 113 11409.08 84.19 56828.93 88888.00 2018-04-23 14:06:42.906 113 11409.07 84.14 56829.02 88888.00 2018-04-23 14:06:43.406 113 11409.01 84.11 56829.05 88888.00 2018-04-23 14:06:43.906 113 11409.03 84.16 56829.06 88888.00 2018-04-23 14:06:44.406 113 11409.04 84.21 56829.00 88888.00 2018-04-23 14:06:44.906 113 11408.98 84.22 56829.03 88888.00 2018-04-23 14:06:45.406 113 11408.91 84.23 56829.04 88888.00 2018-04-23 14:06:45.906 113 11408.95 84.22 56829.03 88888.00 2018-04-23 14:06:46.406 113 11408.90 84.17 56829.00 88888.00 2018-04-23 14:06:46.906 113 11408.84 84.15 56829.02 88888.00 2018-04-23 14:06:47.406 113 11408.93 84.14 56829.07 88888.00 2018-04-23 14:06:47.906 113 11408.94 84.10 56829.09 88888.00 2018-04-23 14:06:48.406 113 11408.83 84.11 56829.11 88888.00 2018-04-23 14:06:48.906 113 11408.82 84.14 56829.16 88888.00 2018-04-23 14:06:49.406 113 11408.82 84.15 56829.10 88888.00 2018-04-23 14:06:49.906 113 11408.75 84.11 56829.07 88888.00 2018-04-23 14:06:50.406 113 11408.76 84.17 56829.11 88888.00 2018-04-23 14:06:50.906 113 11408.83 84.15 56829.09 88888.00 2018-04-23 14:06:51.406 113 11408.77 84.10 56829.05 88888.00 2018-04-23 14:06:51.906 113 11408.76 84.10 56829.07 88888.00 2018-04-23 14:06:52.406 113 11408.80 84.08 56829.05 88888.00 2018-04-23 14:06:52.906 113 11408.75 84.06 56829.03 88888.00 2018-04-23 14:06:53.406 113 11408.69 84.07 56829.04 88888.00 2018-04-23 14:06:53.906 113 11408.69 84.07 56829.10 88888.00 2018-04-23 14:06:54.406 113 11408.70 84.06 56829.05 88888.00 2018-04-23 14:06:54.906 113 11408.68 84.04 56829.09 88888.00 2018-04-23 14:06:55.406 113 11408.65 84.08 56829.16 88888.00 2018-04-23 14:06:56.406 113 11408.66 84.11 56829.11 88888.00 2018-04-23 14:06:56.906 113 11408.62 84.14 56829.12 88888.00 2018-04-23 14:06:57.406 113 11408.65 84.09 56829.10 88888.00 2018-04-23 14:06:57.906 113 11408.59 84.09 56829.10 88888.00 2018-04-23 14:06:58.406 113 11408.58 84.11 56829.07 88888.00 2018-04-23 14:06:58.906 113 11408.61 84.16 56829.05 88888.00 2018-04-23 14:06:59.406 113 11408.60 84.11 56828.99 88888.00 2018-04-23 14:06:59.906 113 11408.58 84.09 56828.98 88888.00 2018-04-23 14:07:00.406 113 11408.61 84.09 56829.02 88888.00 2018-04-23 14:07:00.906 113 11408.62 84.07 56829.02 88888.00 2018-04-23 14:07:01.406 113 11408.58 84.03 56828.98 88888.00 2018-04-23 14:07:01.906 113 11408.60 84.00 56828.94 88888.00 2018-04-23 14:07:02.406 113 11408.58 83.94 56828.97 88888.00 2018-04-23 14:07:02.906 113 11408.55 83.90 56828.93 88888.00 2018-04-23 14:07:03.406 113 11408.59 83.94 56828.97 88888.00 2018-04-23 14:07:03.906 113 11408.58 83.92 56828.91 88888.00 2018-04-23 14:07:04.406 113 11408.51 83.87 56828.84 88888.00 2018-04-23 14:07:04.906 113 11408.49 83.86 56828.80 88888.00 2018-04-23 14:07:05.406 113 11408.55 83.86 56828.79 88888.00 2018-04-23 14:07:06.406 113 11408.49 83.80 56828.73 88888.00 2018-04-23 14:07:06.906 113 11408.51 83.77 56828.73 88888.00 2018-04-23 14:07:07.406 113 11408.48 83.73 56828.70 88888.00 2018-04-23 14:07:07.906 113 11408.45 83.70 56828.68 88888.00 2018-04-23 14:07:08.406 113 11408.54 83.70 56828.62 88888.00 2018-04-23 14:07:08.906 113 11408.59 83.66 56828.57 88888.00 2018-04-23 14:07:09.406 113 11408.53 83.66 56828.57 88888.00 2018-04-23 14:07:09.906 113 11408.56 83.65 56828.60 88888.00 2018-04-23 14:07:10.406 113 11408.56 83.63 56828.59 88888.00 2018-04-23 14:07:10.906 113 11408.51 83.65 56828.52 88888.00 2018-04-23 14:07:11.406 113 11408.54 83.70 56828.46 88888.00 2018-04-23 14:07:11.906 113 11408.56 83.69 56828.51 88888.00 2018-04-23 14:07:12.406 113 11408.54 83.66 56828.46 88888.00 2018-04-23 14:07:12.906 113 11408.55 83.69 56828.38 88888.00 2018-04-23 14:07:13.406 113 11408.60 83.68 56828.36 88888.00 2018-04-23 14:07:13.906 113 11408.59 83.69 56828.32 88888.00 2018-04-23 14:07:14.406 113 11408.56 83.69 56828.27 88888.00 2018-04-23 14:07:14.906 113 11408.59 83.65 56828.27 88888.00 2018-04-23 14:07:15.406 113 11408.65 83.59 56828.23 88888.00 2018-04-23 14:07:15.906 113 11408.56 83.58 56828.11 88888.00 2018-04-23 14:07:16.406 113 11408.53 83.59 56828.16 88888.00 2018-04-23 14:07:16.906 113 11408.63 83.53 56828.15 88888.00 2018-04-23 14:07:17.406 113 11408.59 83.51 56828.10 88888.00 2018-04-23 14:07:17.906 113 11408.59 83.43 56828.03 88888.00 2018-04-23 14:07:18.406 113 11408.62 83.42 56828.02 88888.00 2018-04-23 14:07:18.906 113 11408.56 83.41 56828.01 88888.00 2018-04-23 14:07:19.406 113 11408.53 83.39 56828.03 88888.00 2018-04-23 14:07:19.906 113 11408.63 83.36 56828.03 88888.00 2018-04-23 14:07:20.406 113 11408.62 83.29 56828.00 88888.00 2018-04-23 14:07:20.906 113 11408.60 83.27 56827.96 88888.00 2018-04-23 14:07:21.406 113 11408.67 83.28 56827.98 88888.00 2018-04-23 14:07:21.906 113 11408.68 83.26 56827.93 88888.00 2018-04-23 14:07:22.406 113 11408.62 83.22 56827.87 88888.00 2018-04-23 14:07:22.906 113 11408.69 83.22 56827.84 88888.00 2018-04-23 14:07:23.406 113 11408.76 83.17 56827.83 88888.00 2018-04-23 14:07:23.906 113 11408.72 83.14 56827.83 88888.00 2018-04-23 14:07:24.406 113 11408.68 83.15 56827.76 88888.00 2018-04-23 14:07:24.906 113 11408.72 83.15 56827.76 88888.00 2018-04-23 14:07:25.406 113 11408.69 83.13 56827.76 88888.00 2018-04-23 14:07:25.906 113 11408.66 83.08 56827.76 88888.00 2018-04-23 14:07:26.406 113 11408.73 83.05 56827.76 88888.00 2018-04-23 14:07:26.906 113 11408.76 83.04 56827.75 88888.00 2018-04-23 14:07:28.406 113 11408.74 83.02 56827.63 88888.00 2018-04-23 14:07:28.906 113 11408.72 82.98 56827.61 88888.00 2018-04-23 14:07:29.406 113 11408.80 82.95 56827.58 88888.00 2018-04-23 14:07:29.906 113 11408.83 82.91 56827.49 88888.00 2018-04-23 14:07:30.406 113 11408.83 82.85 56827.43 88888.00 2018-04-23 14:07:30.906 113 11408.82 82.90 56827.38 88888.00 2018-04-23 14:07:31.406 113 11408.81 82.87 56827.31 88888.00 2018-04-23 14:07:31.906 113 11408.74 82.83 56827.29 88888.00 2018-04-23 14:07:32.406 113 11408.74 82.81 56827.30 88888.00 2018-04-23 14:07:32.906 113 11408.82 82.86 56827.26 88888.00 2018-04-23 14:07:33.406 113 11408.82 82.80 56827.20 88888.00 2018-04-23 14:07:33.906 113 11408.81 82.75 56827.13 88888.00 2018-04-23 14:07:34.406 113 11408.81 82.70 56827.20 88888.00 2018-04-23 14:07:34.906 113 11408.79 82.68 56827.19 88888.00 2018-04-23 14:07:35.406 113 11408.80 82.68 56827.14 88888.00 2018-04-23 14:07:35.906 113 11408.87 82.70 56827.12 88888.00 2018-04-23 14:07:36.406 113 11408.96 82.65 56827.07 88888.00 2018-04-23 14:07:36.906 113 11408.93 82.60 56827.11 88888.00 2018-04-23 14:07:37.406 113 11408.89 82.63 56827.10 88888.00 2018-04-23 14:07:37.906 113 11408.94 82.64 56827.06 88888.00 2018-04-23 14:07:38.406 113 11408.89 82.54 56827.12 88888.00 2018-04-23 14:07:38.906 113 11408.90 82.51 56827.11 88888.00 2018-04-23 14:07:39.406 113 11409.01 82.49 56827.06 88888.00 2018-04-23 14:07:39.906 113 11408.98 82.44 56827.00 88888.00 2018-04-23 14:07:40.406 113 11408.98 82.42 56827.01 88888.00 2018-04-23 14:07:40.906 113 11409.08 82.40 56826.99 88888.00 2018-04-23 14:07:41.406 113 11409.08 82.37 56826.92 88888.00 2018-04-23 14:07:41.906 113 11409.02 82.36 56826.88 88888.00 2018-04-23 14:07:42.406 113 11409.02 82.33 56826.85 88888.00 2018-04-23 14:07:42.906 113 11409.01 82.32 56826.82 88888.00 2018-04-23 14:07:43.406 113 11409.00 82.31 56826.76 88888.00 2018-04-23 14:07:43.906 113 11409.08 82.29 56826.74 88888.00 2018-04-23 14:07:44.406 113 11409.16 82.25 56826.74 88888.00 2018-04-23 14:07:44.906 113 11409.16 82.29 56826.71 88888.00 2018-04-23 14:07:45.406 113 11409.18 82.32 56826.76 88888.00 2018-04-23 14:07:45.906 113 11409.18 82.27 56826.74 88888.00 2018-04-23 14:07:46.406 113 11409.11 82.26 56826.72 88888.00 2018-04-23 14:07:46.906 113 11409.12 82.25 56826.67 88888.00 2018-04-23 14:07:47.406 113 11409.19 82.18 56826.65 88888.00 2018-04-23 14:07:47.906 113 11409.22 82.15 56826.61 88888.00 2018-04-23 14:07:48.406 113 11409.18 82.15 56826.58 88888.00 2018-04-23 14:07:48.906 113 11409.23 82.17 56826.54 88888.00 2018-04-23 14:07:49.406 113 11409.26 82.16 56826.53 88888.00 2018-04-23 14:07:49.906 113 11409.25 82.17 56826.49 88888.00 2018-04-23 14:07:50.406 113 11409.37 82.19 56826.47 88888.00 2018-04-23 14:07:50.906 113 11409.39 82.15 56826.46 88888.00 2018-04-23 14:07:51.406 113 11409.31 82.06 56826.44 88888.00 2018-04-23 14:07:51.906 113 11409.38 82.10 56826.43 88888.00 2018-04-23 14:07:52.406 113 11409.43 82.06 56826.41 88888.00 2018-04-23 14:07:52.906 113 11409.40 82.08 56826.36 88888.00 2018-04-23 14:07:53.407 113 11409.47 82.06 56826.35 88888.00 2018-04-23 14:07:53.907 113 11409.51 82.00 56826.30 88888.00 2018-04-23 14:07:54.407 113 11409.46 82.00 56826.26 88888.00 2018-04-23 14:07:54.907 113 11409.43 81.97 56826.22 88888.00 2018-04-23 14:07:55.407 113 11409.52 81.95 56826.22 88888.00 2018-04-23 14:07:55.907 113 11409.47 81.97 56826.24 88888.00 2018-04-23 14:07:56.407 113 11409.44 81.95 56826.17 88888.00 2018-04-23 14:07:56.907 113 11409.51 81.92 56826.18 88888.00 2018-04-23 14:07:57.407 113 11409.58 81.84 56826.18 88888.00 2018-04-23 14:07:57.907 113 11409.53 81.84 56826.08 88888.00 2018-04-23 14:07:58.407 113 11409.56 81.84 56826.09 88888.00 2018-04-23 14:07:59.407 113 11409.59 81.81 56826.09 88888.00 2018-04-23 14:07:59.907 113 11409.65 81.82 56826.04 88888.00 2018-04-23 14:08:00.407 113 11409.71 81.78 56826.02 88888.00 2018-04-23 14:08:00.907 113 11409.70 81.71 56826.01 88888.00 2018-04-23 14:08:01.407 113 11409.70 81.70 56825.98 88888.00 2018-04-23 14:08:01.907 113 11409.73 81.69 56825.96 88888.00 2018-04-23 14:08:02.407 113 11409.71 81.71 56825.96 88888.00 2018-04-23 14:08:02.907 113 11409.71 81.70 56825.94 88888.00 2018-04-23 14:08:03.407 113 11409.75 81.68 56825.92 88888.00 2018-04-23 14:08:03.907 113 11409.78 81.64 56825.89 88888.00 2018-04-23 14:08:04.407 113 11409.68 81.63 56825.88 88888.00 2018-04-23 14:08:04.907 113 11409.78 81.64 56825.88 88888.00 2018-04-23 14:08:05.407 113 11409.83 81.63 56825.86 88888.00 2018-04-23 14:08:05.907 113 11409.79 81.61 56825.83 88888.00 2018-04-23 14:08:06.407 113 11409.79 81.54 56825.84 88888.00 2018-04-23 14:08:06.907 113 11409.90 81.48 56825.79 88888.00 2018-04-23 14:08:07.407 113 11409.92 81.45 56825.69 88888.00 2018-04-23 14:08:07.907 113 11409.93 81.45 56825.70 88888.00 2018-04-23 14:08:08.407 113 11410.01 81.38 56825.72 88888.00 2018-04-23 14:08:08.907 113 11410.00 81.44 56825.70 88888.00 2018-04-23 14:08:09.407 113 11409.99 81.47 56825.69 88888.00 2018-04-23 14:08:09.907 113 11410.08 81.45 56825.65 88888.00 2018-04-23 14:08:10.407 113 11410.02 81.44 56825.67 88888.00 2018-04-23 14:08:10.907 113 11410.02 81.41 56825.66 88888.00 2018-04-23 14:08:11.407 113 11410.13 81.37 56825.54 88888.00 2018-04-23 14:08:11.907 113 11410.14 81.35 56825.52 88888.00 2018-04-23 14:08:12.407 113 11410.11 81.31 56825.52 88888.00 2018-04-23 14:08:12.907 113 11410.11 81.30 56825.50 88888.00 2018-04-23 14:08:13.407 113 11410.16 81.29 56825.46 88888.00 2018-04-23 14:08:13.907 113 11410.15 81.27 56825.47 88888.00 2018-04-23 14:08:14.407 113 11410.23 81.28 56825.45 88888.00 2018-04-23 14:08:14.907 113 11410.26 81.28 56825.47 88888.00 2018-04-23 14:08:15.407 113 11410.23 81.24 56825.41 88888.00 2018-04-23 14:08:15.907 113 11410.30 81.24 56825.37 88888.00 2018-04-23 14:08:16.407 113 11410.34 81.27 56825.33 88888.00 2018-04-23 14:08:16.907 113 11410.30 81.23 56825.34 88888.00 2018-04-23 14:08:17.407 113 11410.29 81.23 56825.27 88888.00 2018-04-23 14:08:17.907 113 11410.36 81.18 56825.19 88888.00 2018-04-23 14:08:18.407 113 11410.32 81.15 56825.19 88888.00 2018-04-23 14:08:18.907 113 11410.36 81.15 56825.17 88888.00 2018-04-23 14:08:19.407 113 11410.43 81.13 56825.17 88888.00 2018-04-23 14:08:19.907 113 11410.42 81.03 56825.15 88888.00 2018-04-23 14:08:20.407 113 11410.37 81.02 56825.13 88888.00 2018-04-23 14:08:20.907 113 11410.43 81.01 56825.14 88888.00 2018-04-23 14:08:21.407 113 11410.50 80.97 56825.12 88888.00 2018-04-23 14:08:21.907 113 11410.49 80.97 56825.02 88888.00 2018-04-23 14:08:22.407 113 11410.53 81.02 56825.06 88888.00 2018-04-23 14:08:22.907 113 11410.57 81.03 56825.00 88888.00 2018-04-23 14:08:23.407 113 11410.55 81.03 56825.00 88888.00 2018-04-23 14:08:23.907 113 11410.55 81.01 56824.98 88888.00 2018-04-23 14:08:24.407 113 11410.61 81.04 56824.96 88888.00 2018-04-23 14:08:24.907 113 11410.57 81.03 56824.88 88888.00 2018-04-23 14:08:25.407 113 11410.55 80.98 56824.86 88888.00 2018-04-23 14:08:25.907 113 11410.65 80.95 56824.90 88888.00 2018-04-23 14:08:26.407 113 11410.71 80.89 56824.93 88888.00 2018-04-23 14:08:26.907 113 11410.64 80.86 56824.88 88888.00 2018-04-23 14:08:27.407 113 11410.67 80.88 56824.85 88888.00 2018-04-23 14:08:27.907 113 11410.71 80.89 56824.85 88888.00 2018-04-23 14:08:28.407 113 11410.67 80.86 56824.83 88888.00 2018-04-23 14:08:28.907 113 11410.75 80.83 56824.79 88888.00 2018-04-23 14:08:29.407 113 11410.76 80.81 56824.79 88888.00 2018-04-23 14:08:29.907 113 11410.72 80.86 56824.77 88888.00 2018-04-23 14:08:30.407 113 11410.72 80.88 56824.79 88888.00 2018-04-23 14:08:30.907 113 11410.76 80.89 56824.77 88888.00 2018-04-23 14:08:31.407 113 11410.70 80.87 56824.77 88888.00 2018-04-23 14:08:31.907 113 11410.77 80.83 56824.79 88888.00 2018-04-23 14:08:32.407 113 11410.86 80.83 56824.80 88888.00 2018-04-23 14:08:32.907 113 11410.84 80.81 56824.73 88888.00 2018-04-23 14:08:33.407 113 11410.78 80.80 56824.72 88888.00 2018-04-23 14:08:33.907 113 11410.83 80.76 56824.73 88888.00 2018-04-23 14:08:34.407 113 11410.91 80.69 56824.68 88888.00 2018-04-23 14:08:34.907 113 11410.84 80.68 56824.72 88888.00 2018-04-23 14:08:35.407 113 11410.90 80.70 56824.70 88888.00 2018-04-23 14:08:35.907 113 11410.95 80.70 56824.64 88888.00 2018-04-23 14:08:36.407 113 11410.96 80.73 56824.62 88888.00 2018-04-23 14:08:36.907 113 11410.96 80.72 56824.61 88888.00 2018-04-23 14:08:37.407 113 11411.04 80.73 56824.58 88888.00 2018-04-23 14:08:37.907 113 11410.98 80.74 56824.62 88888.00 2018-04-23 14:08:38.407 113 11410.91 80.72 56824.61 88888.00 2018-04-23 14:08:38.907 113 11410.98 80.70 56824.62 88888.00 2018-04-23 14:08:39.407 113 11410.98 80.67 56824.57 88888.00 2018-04-23 14:08:39.907 113 11410.99 80.66 56824.60 88888.00 2018-04-23 14:08:40.407 113 11411.06 80.68 56824.55 88888.00 2018-04-23 14:08:40.907 113 11411.11 80.68 56824.50 88888.00 2018-04-23 14:08:41.407 113 11411.09 80.67 56824.47 88888.00 2018-04-23 14:08:41.907 113 11411.13 80.68 56824.45 88888.00 2018-04-23 14:08:42.407 113 11411.13 80.68 56824.45 88888.00 2018-04-23 14:08:42.907 113 11411.09 80.64 56824.44 88888.00 2018-04-23 14:08:43.407 113 11411.13 80.66 56824.43 88888.00 2018-04-23 14:08:43.907 113 11411.22 80.66 56824.41 88888.00 2018-04-23 14:08:44.407 113 11411.24 80.66 56824.38 88888.00 2018-04-23 14:08:44.907 113 11411.26 80.67 56824.34 88888.00 2018-04-23 14:08:45.407 113 11411.33 80.67 56824.35 88888.00 2018-04-23 14:08:45.907 113 11411.30 80.61 56824.35 88888.00 2018-04-23 14:08:46.407 113 11411.27 80.59 56824.37 88888.00 2018-04-23 14:08:46.907 113 11411.29 80.60 56824.38 88888.00 2018-04-23 14:08:47.407 113 11411.32 80.60 56824.37 88888.00 2018-04-23 14:08:47.907 113 11411.29 80.56 56824.32 88888.00 2018-04-23 14:08:48.407 113 11411.36 80.57 56824.31 88888.00 2018-04-23 14:08:48.907 113 11411.39 80.62 56824.35 88888.00 2018-04-23 14:08:49.407 113 11411.37 80.61 56824.31 88888.00 2018-04-23 14:08:49.907 113 11411.31 80.68 56824.29 88888.00 2018-04-23 14:08:50.407 113 11411.41 80.69 56824.31 88888.00 2018-04-23 14:08:50.907 113 11411.41 80.68 56824.32 88888.00 2018-04-23 14:08:51.407 113 11411.39 80.64 56824.34 88888.00 2018-04-23 14:08:51.907 113 11411.44 80.61 56824.32 88888.00 2018-04-23 14:08:52.407 113 11411.46 80.61 56824.30 88888.00 2018-04-23 14:08:52.907 113 11411.44 80.61 56824.32 88888.00 2018-04-23 14:08:53.407 113 11411.45 80.60 56824.37 88888.00 2018-04-23 14:08:53.907 113 11411.51 80.62 56824.40 88888.00 2018-04-23 14:08:54.407 113 11411.50 80.61 56824.42 88888.00 2018-04-23 14:08:54.907 113 11411.48 80.59 56824.43 88888.00 2018-04-23 14:08:55.407 113 11411.52 80.53 56824.38 88888.00 2018-04-23 14:08:55.907 113 11411.48 80.54 56824.36 88888.00 2018-04-23 14:08:56.407 113 11411.45 80.54 56824.40 88888.00 2018-04-23 14:08:56.907 113 11411.52 80.56 56824.40 88888.00 2018-04-23 14:08:57.407 113 11411.50 80.56 56824.36 88888.00 2018-04-23 14:08:57.907 113 11411.45 80.57 56824.36 88888.00 2018-04-23 14:08:58.407 113 11411.53 80.60 56824.41 88888.00 2018-04-23 14:08:58.907 113 11411.53 80.63 56824.37 88888.00 2018-04-23 14:08:59.407 113 11411.45 80.56 56824.36 88888.00 2018-04-23 14:08:59.907 113 11411.50 80.54 56824.32 88888.00 2018-04-23 14:09:00.407 113 11411.52 80.50 56824.34 88888.00 2018-04-23 14:09:00.907 113 11411.48 80.52 56824.34 88888.00 2018-04-23 14:09:01.407 113 11411.52 80.57 56824.35 88888.00 2018-04-23 14:09:01.907 113 11411.55 80.59 56824.37 88888.00 2018-04-23 14:09:02.407 113 11411.57 80.56 56824.38 88888.00 2018-04-23 14:09:02.907 113 11411.59 80.56 56824.42 88888.00 2018-04-23 14:09:03.407 113 11411.59 80.66 56824.47 88888.00 2018-04-23 14:09:03.907 113 11411.58 80.66 56824.47 88888.00 2018-04-23 14:09:04.407 113 11411.55 80.63 56824.49 88888.00 2018-04-23 14:09:04.907 113 11411.58 80.68 56824.43 88888.00 2018-04-23 14:09:05.407 113 11411.57 80.59 56824.45 88888.00 2018-04-23 14:09:05.907 113 11411.46 80.54 56824.57 88888.00 2018-04-23 14:09:06.407 113 11411.57 80.55 56824.63 88888.00 2018-04-23 14:09:06.907 113 11411.64 80.55 56824.60 88888.00 2018-04-23 14:09:07.407 113 11411.60 80.53 56824.62 88888.00 2018-04-23 14:09:07.907 113 11411.58 80.53 56824.69 88888.00 2018-04-23 14:09:08.407 113 11411.57 80.56 56824.69 88888.00 2018-04-23 14:09:08.907 113 11411.54 80.57 56824.75 88888.00 2018-04-23 14:09:09.407 113 11411.57 80.54 56824.72 88888.00 2018-04-23 14:09:09.907 113 11411.53 80.52 56824.72 88888.00 2018-04-23 14:09:10.407 113 11411.52 80.43 56824.74 88888.00 2018-04-23 14:09:10.907 113 11411.53 80.42 56824.76 88888.00 2018-04-23 14:09:11.407 113 11411.57 80.45 56824.80 88888.00 2018-04-23 14:09:11.907 113 11411.59 80.46 56824.85 88888.00 2018-04-23 14:09:12.407 113 11411.54 80.48 56824.87 88888.00 2018-04-23 14:09:12.907 113 11411.58 80.49 56824.89 88888.00 2018-04-23 14:09:13.407 113 11411.64 80.47 56824.93 88888.00 2018-04-23 14:09:13.907 113 11411.60 80.47 56824.93 88888.00 2018-04-23 14:09:14.407 113 11411.59 80.50 56824.94 88888.00 2018-04-23 14:09:14.907 113 11411.57 80.54 56825.05 88888.00 2018-04-23 14:09:15.407 113 11411.55 80.54 56825.08 88888.00 2018-04-23 14:09:15.907 113 11411.52 80.52 56825.09 88888.00 2018-04-23 14:09:16.407 113 11411.51 80.47 56825.09 88888.00 2018-04-23 14:09:16.907 113 11411.52 80.42 56825.09 88888.00 2018-04-23 14:09:17.407 113 11411.48 80.43 56825.15 88888.00 2018-04-23 14:09:17.907 113 11411.50 80.50 56825.22 88888.00 2018-04-23 14:09:18.407 113 11411.48 80.55 56825.27 88888.00 2018-04-23 14:09:18.907 113 11411.46 80.57 56825.24 88888.00 2018-04-23 14:09:19.407 113 11411.47 80.57 56825.27 88888.00 2018-04-23 14:09:19.907 113 11411.48 80.53 56825.33 88888.00 2018-04-23 14:09:20.407 113 11411.45 80.52 56825.37 88888.00 2018-04-23 14:09:20.907 113 11411.45 80.52 56825.38 88888.00 2018-04-23 14:09:21.407 113 11411.46 80.53 56825.40 88888.00 2018-04-23 14:09:22.407 113 11411.43 80.55 56825.44 88888.00 2018-04-23 14:09:22.907 113 11411.45 80.61 56825.50 88888.00 2018-04-23 14:09:23.407 113 11411.37 80.61 56825.59 88888.00 2018-04-23 14:09:23.907 113 11411.38 80.60 56825.60 88888.00 2018-04-23 14:09:24.407 113 11411.44 80.62 56825.63 88888.00 2018-04-23 14:09:24.907 113 11411.40 80.63 56825.64 88888.00 2018-04-23 14:09:25.407 113 11411.37 80.63 56825.66 88888.00 2018-04-23 14:09:25.907 113 11411.41 80.67 56825.69 88888.00 2018-04-23 14:09:26.407 113 11411.38 80.67 56825.73 88888.00 2018-04-23 14:09:26.907 113 11411.32 80.64 56825.76 88888.00 2018-04-23 14:09:27.407 113 11411.31 80.67 56825.78 88888.00 2018-04-23 14:09:27.907 113 11411.32 80.61 56825.82 88888.00 2018-04-23 14:09:28.407 113 11411.32 80.63 56825.88 88888.00 2018-04-23 14:09:28.907 113 11411.36 80.61 56825.91 88888.00 2018-04-23 14:09:29.407 113 11411.36 80.59 56825.94 88888.00 2018-04-23 14:09:29.907 113 11411.36 80.59 56825.92 88888.00 2018-04-23 14:09:30.407 113 11411.37 80.64 56825.95 88888.00 2018-04-23 14:09:30.907 113 11411.37 80.62 56825.96 88888.00 2018-04-23 14:09:31.407 113 11411.34 80.60 56826.01 88888.00 2018-04-23 14:09:31.907 113 11411.34 80.63 56826.15 88888.00 2018-04-23 14:09:32.407 113 11411.37 80.64 56826.18 88888.00 2018-04-23 14:09:32.907 113 11411.29 80.64 56826.23 88888.00 2018-04-23 14:09:33.407 113 11411.26 80.67 56826.27 88888.00 2018-04-23 14:09:33.907 113 11411.32 80.69 56826.28 88888.00 2018-04-23 14:09:34.407 113 11411.32 80.66 56826.31 88888.00 2018-04-23 14:09:34.907 113 11411.33 80.69 56826.39 88888.00 2018-04-23 14:09:35.407 113 11411.30 80.72 56826.37 88888.00 2018-04-23 14:09:35.907 113 11411.30 80.70 56826.44 88888.00 2018-04-23 14:09:36.407 113 11411.27 80.70 56826.49 88888.00 2018-04-23 14:09:36.907 113 11411.32 80.69 56826.58 88888.00 2018-04-23 14:09:37.407 113 11411.32 80.73 56826.60 88888.00 2018-04-23 14:09:37.907 113 11411.26 80.73 56826.65 88888.00 2018-04-23 14:09:38.407 113 11411.25 80.73 56826.71 88888.00 2018-04-23 14:09:38.907 113 11411.32 80.73 56826.74 88888.00 2018-04-23 14:09:39.407 113 11411.29 80.69 56826.72 88888.00 2018-04-23 14:09:39.907 113 11411.26 80.69 56826.72 88888.00 2018-04-23 14:09:40.407 113 11411.26 80.74 56826.81 88888.00 2018-04-23 14:09:40.907 113 11411.26 80.77 56826.86 88888.00 2018-04-23 14:09:41.407 113 11411.20 80.79 56826.89 88888.00 2018-04-23 14:09:41.907 113 11411.33 80.79 56826.91 88888.00 2018-04-23 14:09:42.407 113 11411.33 80.80 56826.86 88888.00 2018-04-23 14:09:42.907 113 11411.29 80.79 56826.89 88888.00 2018-04-23 14:09:43.407 113 11411.30 80.79 56826.89 88888.00 2018-04-23 14:09:43.907 113 11411.26 80.79 56826.91 88888.00 2018-04-23 14:09:44.407 113 11411.25 80.81 56826.94 88888.00 2018-04-23 14:09:44.907 113 11411.31 80.86 56826.99 88888.00 2018-04-23 14:09:45.407 113 11411.25 80.84 56826.98 88888.00 2018-04-23 14:09:45.907 113 11411.19 80.88 56827.01 88888.00 2018-04-23 14:09:46.407 113 11411.22 80.96 56827.04 88888.00 2018-04-23 14:09:46.907 113 11411.27 81.01 56827.03 88888.00 2018-04-23 14:09:47.407 113 11411.24 81.02 56827.10 88888.00 2018-04-23 14:09:47.907 113 11411.17 81.03 56827.19 88888.00 2018-04-23 14:09:48.407 113 11411.20 81.06 56827.13 88888.00 2018-04-23 14:09:48.907 113 11411.24 81.02 56827.17 88888.00 2018-04-23 14:09:49.407 113 11411.13 80.98 56827.18 88888.00 2018-04-23 14:09:49.907 113 11411.13 80.98 56827.21 88888.00 2018-04-23 14:09:50.407 113 11411.16 81.02 56827.29 88888.00 2018-04-23 14:09:50.907 113 11411.11 81.08 56827.29 88888.00 2018-04-23 14:09:51.407 113 11411.13 81.13 56827.32 88888.00 2018-04-23 14:09:51.907 113 11411.19 81.08 56827.27 88888.00 2018-04-23 14:09:52.408 113 11411.22 81.06 56827.23 88888.00 2018-04-23 14:09:52.908 113 11411.20 81.10 56827.24 88888.00 2018-04-23 14:09:53.908 113 11411.20 81.07 56827.27 88888.00 2018-04-23 14:09:54.408 113 11411.15 81.11 56827.34 88888.00 2018-04-23 14:09:54.908 113 11411.22 81.09 56827.34 88888.00 2018-04-23 14:09:55.408 113 11411.19 81.10 56827.37 88888.00 2018-04-23 14:09:55.908 113 11411.11 81.10 56827.43 88888.00 2018-04-23 14:09:56.408 113 11411.16 81.09 56827.45 88888.00 2018-04-23 14:09:56.908 113 11411.17 81.10 56827.39 88888.00 2018-04-23 14:09:57.408 113 11411.12 81.11 56827.33 88888.00 2018-04-23 14:09:57.908 113 11411.13 81.13 56827.32 88888.00 2018-04-23 14:09:58.408 113 11411.17 81.14 56827.38 88888.00 2018-04-23 14:09:58.908 113 11411.17 81.08 56827.39 88888.00 2018-04-23 14:09:59.408 113 11411.19 81.07 56827.37 88888.00 2018-04-23 14:09:59.908 113 11411.22 81.09 56827.39 88888.00 2018-04-23 14:10:00.408 113 11411.19 81.08 56827.45 88888.00 2018-04-23 14:10:00.908 113 11411.19 81.11 56827.46 88888.00 2018-04-23 14:10:01.908 113 11411.19 81.08 56827.45 88888.00 2018-04-23 14:10:02.408 113 11411.10 81.08 56827.52 88888.00 2018-04-23 14:10:02.908 113 11411.15 81.09 56827.51 88888.00 2018-04-23 14:10:03.908 113 11411.17 81.14 56827.48 88888.00 2018-04-23 14:10:04.408 113 11411.15 81.15 56827.51 88888.00 2018-04-23 14:10:04.908 113 11411.17 81.13 56827.53 88888.00 2018-04-23 14:10:05.408 113 11411.15 81.13 56827.52 88888.00 2018-04-23 14:10:05.908 113 11411.12 81.14 56827.52 88888.00 2018-04-23 14:10:06.408 113 11411.16 81.17 56827.53 88888.00 2018-04-23 14:10:06.908 113 11411.18 81.18 56827.53 88888.00 2018-04-23 14:10:07.408 113 11411.13 81.16 56827.50 88888.00 2018-04-23 14:10:07.908 113 11411.19 81.16 56827.46 88888.00 2018-04-23 14:10:08.408 113 11411.23 81.17 56827.45 88888.00 2018-04-23 14:10:08.908 113 11411.17 81.20 56827.43 88888.00 2018-04-23 14:10:09.408 113 11411.18 81.21 56827.49 88888.00 2018-04-23 14:10:09.908 113 11411.22 81.15 56827.49 88888.00 2018-04-23 14:10:10.408 113 11411.13 81.14 56827.50 88888.00 2018-04-23 14:10:10.908 113 11411.10 81.15 56827.52 88888.00 2018-04-23 14:10:11.408 113 11411.15 81.14 56827.53 88888.00 2018-04-23 14:10:11.908 113 11411.20 81.15 56827.55 88888.00 2018-04-23 14:10:12.408 113 11411.22 81.17 56827.52 88888.00 2018-04-23 14:10:12.908 113 11411.26 81.17 56827.45 88888.00 2018-04-23 14:10:13.408 113 11411.17 81.20 56827.42 88888.00 2018-04-23 14:10:13.908 113 11411.19 81.23 56827.40 88888.00 2018-04-23 14:10:14.408 113 11411.20 81.30 56827.39 88888.00 2018-04-23 14:10:14.908 113 11411.20 81.34 56827.43 88888.00 2018-04-23 14:10:15.408 113 11411.13 81.34 56827.49 88888.00 2018-04-23 14:10:15.908 113 11411.12 81.35 56827.49 88888.00 2018-04-23 14:10:16.408 113 11411.17 81.29 56827.49 88888.00 2018-04-23 14:10:16.908 113 11411.12 81.27 56827.46 88888.00 2018-04-23 14:10:17.408 113 11411.12 81.30 56827.52 88888.00 2018-04-23 14:10:17.908 113 11411.13 81.32 56827.50 88888.00 2018-04-23 14:10:18.408 113 11411.12 81.27 56827.46 88888.00 2018-04-23 14:10:18.908 113 11411.06 81.25 56827.50 88888.00 2018-04-23 14:10:19.408 113 11411.16 81.25 56827.56 88888.00 2018-04-23 14:10:19.908 113 11411.23 81.23 56827.49 88888.00 2018-04-23 14:10:20.408 113 11411.20 81.25 56827.49 88888.00 2018-04-23 14:10:20.908 113 11411.20 81.28 56827.48 88888.00 2018-04-23 14:10:21.408 113 11411.17 81.25 56827.44 88888.00 2018-04-23 14:10:21.908 113 11411.10 81.20 56827.49 88888.00 2018-04-23 14:10:22.408 113 11411.16 81.21 56827.49 88888.00 2018-04-23 14:10:22.908 113 11411.15 81.18 56827.42 88888.00 2018-04-23 14:10:23.408 113 11411.10 81.21 56827.43 88888.00 2018-04-23 14:10:23.908 113 11411.13 81.29 56827.42 88888.00 2018-04-23 14:10:24.408 113 11411.20 81.27 56827.44 88888.00 2018-04-23 14:10:25.408 113 11411.15 81.23 56827.39 88888.00 2018-04-23 14:10:25.908 113 11411.19 81.21 56827.40 88888.00 2018-04-23 14:10:26.408 113 11411.13 81.18 56827.38 88888.00 2018-04-23 14:10:26.908 113 11411.15 81.27 56827.32 88888.00 2018-04-23 14:10:27.408 113 11411.17 81.24 56827.30 88888.00 2018-04-23 14:10:27.908 113 11411.15 81.16 56827.36 88888.00 2018-04-23 14:10:28.408 113 11411.17 81.17 56827.37 88888.00 2018-04-23 14:10:28.908 113 11411.20 81.18 56827.38 88888.00 2018-04-23 14:10:29.408 113 11411.17 81.22 56827.36 88888.00 2018-04-23 14:10:29.908 113 11411.07 81.22 56827.34 88888.00 2018-04-23 14:10:30.408 113 11411.06 81.22 56827.32 88888.00 2018-04-23 14:10:30.908 113 11411.09 81.22 56827.31 88888.00 2018-04-23 14:10:31.408 113 11411.05 81.22 56827.32 88888.00 2018-04-23 14:10:31.908 113 11411.04 81.23 56827.32 88888.00 2018-04-23 14:10:32.408 113 11411.05 81.20 56827.37 88888.00 2018-04-23 14:10:32.908 113 11411.07 81.17 56827.38 88888.00 2018-04-23 14:10:33.408 113 11411.03 81.15 56827.33 88888.00 2018-04-23 14:10:33.908 113 11411.03 81.11 56827.32 88888.00 2018-04-23 14:10:34.408 113 11411.00 81.06 56827.36 88888.00 2018-04-23 14:10:34.908 113 11410.96 81.10 56827.33 88888.00 2018-04-23 14:10:35.408 113 11410.95 81.15 56827.38 88888.00 2018-04-23 14:10:35.908 113 11411.03 81.13 56827.36 88888.00 2018-04-23 14:10:36.408 113 11410.97 81.07 56827.33 88888.00 2018-04-23 14:10:36.908 113 11410.92 81.03 56827.32 88888.00 2018-04-23 14:10:37.408 113 11410.98 81.03 56827.25 88888.00 2018-04-23 14:10:37.908 113 11410.92 81.04 56827.27 88888.00 2018-04-23 14:10:38.408 113 11410.84 81.04 56827.30 88888.00 2018-04-23 14:10:38.908 113 11410.89 81.06 56827.30 88888.00 2018-04-23 14:10:39.408 113 11410.90 81.04 56827.32 88888.00 2018-04-23 14:10:39.908 113 11410.86 80.98 56827.31 88888.00 2018-04-23 14:10:40.408 113 11410.91 81.03 56827.29 88888.00 2018-04-23 14:10:40.908 113 11410.90 81.02 56827.32 88888.00 2018-04-23 14:10:41.408 113 11410.82 81.00 56827.30 88888.00 2018-04-23 14:10:41.908 113 11410.85 80.96 56827.33 88888.00 2018-04-23 14:10:42.408 113 11410.84 80.98 56827.36 88888.00 2018-04-23 14:10:42.908 113 11410.78 80.98 56827.40 88888.00 2018-04-23 14:10:43.408 113 11410.84 80.96 56827.42 88888.00 2018-04-23 14:10:43.908 113 11410.88 80.97 56827.34 88888.00 2018-04-23 14:10:44.408 113 11410.79 80.94 56827.37 88888.00 2018-04-23 14:10:44.908 113 11410.72 80.91 56827.42 88888.00 2018-04-23 14:10:45.408 113 11410.75 80.87 56827.38 88888.00 2018-04-23 14:10:45.908 113 11410.75 80.83 56827.38 88888.00 2018-04-23 14:10:46.408 113 11410.69 80.83 56827.40 88888.00 2018-04-23 14:10:46.908 113 11410.68 80.84 56827.43 88888.00 2018-04-23 14:10:47.408 113 11410.72 80.79 56827.39 88888.00 2018-04-23 14:10:47.908 113 11410.65 80.74 56827.42 88888.00 2018-04-23 14:10:48.408 113 11410.65 80.80 56827.44 88888.00 2018-04-23 14:10:48.908 113 11410.71 80.82 56827.48 88888.00 2018-04-23 14:10:49.408 113 11410.68 80.76 56827.43 88888.00 2018-04-23 14:10:49.908 113 11410.65 80.77 56827.50 88888.00 2018-04-23 14:10:50.408 113 11410.67 80.80 56827.51 88888.00 2018-04-23 14:10:50.908 113 11410.63 80.80 56827.45 88888.00 2018-04-23 14:10:51.408 113 11410.62 80.79 56827.40 88888.00 2018-04-23 14:10:51.908 113 11410.64 80.74 56827.37 88888.00 2018-04-23 14:10:52.408 113 11410.61 80.68 56827.34 88888.00 2018-04-23 14:10:52.908 113 11410.56 80.73 56827.36 88888.00 2018-04-23 14:10:53.408 113 11410.56 80.69 56827.37 88888.00 2018-04-23 14:10:53.908 113 11410.54 80.60 56827.31 88888.00 2018-04-23 14:10:54.408 113 11410.51 80.60 56827.34 88888.00 2018-04-23 14:10:54.908 113 11410.53 80.61 56827.39 88888.00 2018-04-23 14:10:55.408 113 11410.57 80.56 56827.40 88888.00 2018-04-23 14:10:55.908 113 11410.46 80.53 56827.42 88888.00 2018-04-23 14:10:56.408 113 11410.44 80.52 56827.45 88888.00 2018-04-23 14:10:56.908 113 11410.53 80.54 56827.49 88888.00 2018-04-23 14:10:57.408 113 11410.47 80.50 56827.45 88888.00 2018-04-23 14:10:57.908 113 11410.44 80.49 56827.43 88888.00 2018-04-23 14:10:58.408 113 11410.43 80.52 56827.42 88888.00 2018-04-23 14:10:58.908 113 11410.46 80.49 56827.39 88888.00 2018-04-23 14:10:59.408 113 11410.44 80.52 56827.40 88888.00 2018-04-23 14:10:59.908 113 11410.39 80.56 56827.43 88888.00 2018-04-23 14:11:00.408 113 11410.36 80.60 56827.45 88888.00 2018-04-23 14:11:00.908 113 11410.28 80.59 56827.52 88888.00 2018-04-23 14:11:01.408 113 11410.33 80.63 56827.49 88888.00 2018-04-23 14:11:01.908 113 11410.39 80.62 56827.48 88888.00 2018-04-23 14:11:02.408 113 11410.30 80.54 56827.46 88888.00 2018-04-23 14:11:02.908 113 11410.28 80.53 56827.52 88888.00 2018-04-23 14:11:03.408 113 11410.33 80.55 56827.51 88888.00 2018-04-23 14:11:03.908 113 11410.27 80.53 56827.50 88888.00 2018-04-23 14:11:04.408 113 11410.22 80.54 56827.49 88888.00 2018-04-23 14:11:04.908 113 11410.28 80.56 56827.49 88888.00 2018-04-23 14:11:05.408 113 11410.28 80.52 56827.48 88888.00 2018-04-23 14:11:05.908 113 11410.20 80.49 56827.50 88888.00 2018-04-23 14:11:06.908 113 11410.21 80.46 56827.50 88888.00 2018-04-23 14:11:07.408 113 11410.21 80.42 56827.51 88888.00 2018-04-23 14:11:07.908 113 11410.19 80.47 56827.52 88888.00 2018-04-23 14:11:08.408 113 11410.20 80.49 56827.53 88888.00 2018-04-23 14:11:08.908 113 11410.18 80.46 56827.51 88888.00 2018-04-23 14:11:09.408 113 11410.18 80.46 56827.56 88888.00 2018-04-23 14:11:09.908 113 11410.19 80.46 56827.57 88888.00 2018-04-23 14:11:10.408 113 11410.16 80.45 56827.55 88888.00 2018-04-23 14:11:10.908 113 11410.12 80.45 56827.55 88888.00 2018-04-23 14:11:11.408 113 11410.19 80.47 56827.61 88888.00 2018-04-23 14:11:11.908 113 11410.20 80.43 56827.61 88888.00 2018-04-23 14:11:12.408 113 11410.18 80.41 56827.58 88888.00 2018-04-23 14:11:12.908 113 11410.11 80.41 56827.58 88888.00 2018-04-23 14:11:13.408 113 11410.15 80.40 56827.58 88888.00 2018-04-23 14:11:13.908 113 11410.08 80.40 56827.62 88888.00 2018-04-23 14:11:14.408 113 11410.06 80.42 56827.62 88888.00 2018-04-23 14:11:14.908 113 11410.11 80.47 56827.63 88888.00 2018-04-23 14:11:15.408 113 11410.08 80.48 56827.64 88888.00 2018-04-23 14:11:15.908 113 11410.05 80.46 56827.61 88888.00 2018-04-23 14:11:16.908 113 11409.99 80.42 56827.65 88888.00 2018-04-23 14:11:17.408 113 11409.98 80.43 56827.65 88888.00 2018-04-23 14:11:17.908 113 11410.04 80.42 56827.69 88888.00 2018-04-23 14:11:18.408 113 11410.07 80.42 56827.74 88888.00 2018-04-23 14:11:18.908 113 11409.99 80.39 56827.75 88888.00 2018-04-23 14:11:19.408 113 11409.94 80.38 56827.69 88888.00 2018-04-23 14:11:19.908 113 11409.97 80.38 56827.69 88888.00 2018-04-23 14:11:20.408 113 11409.92 80.33 56827.72 88888.00 2018-04-23 14:11:20.908 113 11409.95 80.33 56827.70 88888.00 2018-04-23 14:11:21.408 113 11409.98 80.33 56827.74 88888.00 2018-04-23 14:11:21.908 113 11409.97 80.33 56827.69 88888.00 2018-04-23 14:11:22.408 113 11409.94 80.36 56827.68 88888.00 2018-04-23 14:11:22.908 113 11409.98 80.38 56827.66 88888.00 2018-04-23 14:11:23.408 113 11409.99 80.36 56827.61 88888.00 2018-04-23 14:11:23.908 113 11409.93 80.34 56827.63 88888.00 2018-04-23 14:11:24.408 113 11409.94 80.35 56827.68 88888.00 2018-04-23 14:11:24.908 113 11410.00 80.38 56827.76 88888.00 2018-04-23 14:11:25.408 113 11409.92 80.38 56827.74 88888.00 2018-04-23 14:11:25.908 113 11409.92 80.38 56827.71 88888.00 2018-04-23 14:11:26.408 113 11409.93 80.36 56827.66 88888.00 2018-04-23 14:11:26.908 113 11409.87 80.32 56827.66 88888.00 2018-04-23 14:11:27.408 113 11409.85 80.28 56827.71 88888.00 2018-04-23 14:11:27.908 113 11409.88 80.28 56827.75 88888.00 2018-04-23 14:11:28.408 113 11409.83 80.25 56827.74 88888.00 2018-04-23 14:11:28.908 113 11409.78 80.28 56827.72 88888.00 2018-04-23 14:11:29.408 113 11409.81 80.26 56827.72 88888.00 2018-04-23 14:11:29.908 113 11409.80 80.22 56827.75 88888.00 2018-04-23 14:11:30.408 113 11409.78 80.23 56827.71 88888.00 2018-04-23 14:11:30.908 113 11409.74 80.23 56827.75 88888.00 2018-04-23 14:11:31.408 113 11409.74 80.22 56827.76 88888.00 2018-04-23 14:11:31.908 113 11409.68 80.20 56827.74 88888.00 2018-04-23 14:11:32.408 113 11409.68 80.23 56827.71 88888.00 2018-04-23 14:11:32.908 113 11409.74 80.25 56827.76 88888.00 2018-04-23 14:11:33.408 113 11409.72 80.22 56827.70 88888.00 2018-04-23 14:11:33.908 113 11409.70 80.21 56827.70 88888.00 2018-04-23 14:11:34.408 113 11409.80 80.21 56827.68 88888.00 2018-04-23 14:11:34.908 113 11409.77 80.21 56827.68 88888.00 2018-04-23 14:11:35.408 113 11409.71 80.20 56827.65 88888.00 2018-04-23 14:11:35.908 113 11409.72 80.23 56827.59 88888.00 2018-04-23 14:11:36.408 113 11409.73 80.25 56827.64 88888.00 2018-04-23 14:11:36.908 113 11409.77 80.23 56827.63 88888.00 2018-04-23 14:11:37.408 113 11409.73 80.22 56827.59 88888.00 2018-04-23 14:11:37.908 113 11409.79 80.21 56827.57 88888.00 2018-04-23 14:11:38.408 113 11409.75 80.22 56827.51 88888.00 2018-04-23 14:11:38.908 113 11409.72 80.21 56827.50 88888.00 2018-04-23 14:11:39.408 113 11409.70 80.23 56827.53 88888.00 2018-04-23 14:11:39.908 113 11409.72 80.19 56827.55 88888.00 2018-04-23 14:11:40.408 113 11409.66 80.18 56827.49 88888.00 2018-04-23 14:11:40.908 113 11409.68 80.15 56827.51 88888.00 2018-04-23 14:11:41.408 113 11409.75 80.12 56827.51 88888.00 2018-04-23 14:11:41.908 113 11409.68 80.14 56827.52 88888.00 2018-04-23 14:11:42.408 113 11409.72 80.16 56827.50 88888.00 2018-04-23 14:11:42.908 113 11409.72 80.12 56827.42 88888.00 2018-04-23 14:11:43.408 113 11409.68 80.12 56827.43 88888.00 2018-04-23 14:11:43.908 113 11409.70 80.15 56827.50 88888.00 2018-04-23 14:11:44.408 113 11409.72 80.12 56827.48 88888.00 2018-04-23 14:11:44.908 113 11409.72 80.12 56827.51 88888.00 2018-04-23 14:11:45.408 113 11409.72 80.16 56827.49 88888.00 2018-04-23 14:11:45.908 113 11409.78 80.15 56827.46 88888.00 2018-04-23 14:11:46.408 113 11409.74 80.14 56827.43 88888.00 2018-04-23 14:11:46.908 113 11409.67 80.14 56827.43 88888.00 2018-04-23 14:11:47.408 113 11409.66 80.14 56827.46 88888.00 2018-04-23 14:11:47.908 113 11409.68 80.13 56827.44 88888.00 2018-04-23 14:11:48.408 113 11409.72 80.15 56827.40 88888.00 2018-04-23 14:11:48.908 113 11409.73 80.14 56827.44 88888.00 2018-04-23 14:11:49.408 113 11409.79 80.11 56827.44 88888.00 2018-04-23 14:11:49.908 113 11409.73 80.09 56827.43 88888.00 2018-04-23 14:11:50.408 113 11409.70 80.14 56827.38 88888.00 2018-04-23 14:11:50.908 113 11409.70 80.14 56827.40 88888.00 2018-04-23 14:11:51.408 113 11409.67 80.14 56827.39 88888.00 2018-04-23 14:11:51.909 113 11409.72 80.14 56827.38 88888.00 2018-04-23 14:11:52.409 113 11409.77 80.15 56827.32 88888.00 2018-04-23 14:11:52.909 113 11409.68 80.09 56827.32 88888.00 2018-04-23 14:11:53.409 113 11409.67 80.13 56827.33 88888.00 2018-04-23 14:11:53.909 113 11409.74 80.12 56827.39 88888.00 2018-04-23 14:11:54.409 113 11409.77 80.07 56827.42 88888.00 2018-04-23 14:11:54.909 113 11409.71 80.04 56827.39 88888.00 2018-04-23 14:11:55.409 113 11409.73 80.06 56827.37 88888.00 2018-04-23 14:11:55.909 113 11409.78 80.06 56827.32 88888.00 2018-04-23 14:11:56.409 113 11409.75 80.01 56827.30 88888.00 2018-04-23 14:11:56.909 113 11409.83 80.01 56827.33 88888.00 2018-04-23 14:11:57.409 113 11409.87 80.05 56827.36 88888.00 2018-04-23 14:11:57.909 113 11409.86 80.00 56827.32 88888.00 2018-04-23 14:11:58.409 113 11409.81 79.95 56827.32 88888.00 2018-04-23 14:11:58.909 113 11409.86 80.01 56827.27 88888.00 2018-04-23 14:11:59.409 113 11409.88 80.02 56827.30 88888.00 2018-04-23 14:11:59.909 113 11409.85 80.06 56827.30 88888.00 2018-04-23 14:12:00.409 113 11409.81 80.05 56827.25 88888.00 2018-04-23 14:12:00.909 113 11409.88 80.04 56827.23 88888.00 2018-04-23 14:12:01.409 113 11409.86 79.99 56827.16 88888.00 2018-04-23 14:12:01.909 113 11409.87 80.05 56827.20 88888.00 2018-04-23 14:12:02.409 113 11409.88 80.07 56827.25 88888.00 2018-04-23 14:12:02.909 113 11409.90 80.04 56827.21 88888.00 2018-04-23 14:12:03.409 113 11409.90 80.06 56827.12 88888.00 2018-04-23 14:12:03.909 113 11409.90 80.05 56827.10 88888.00 2018-04-23 14:12:04.409 113 11409.92 80.01 56827.13 88888.00 2018-04-23 14:12:04.909 113 11409.91 79.99 56827.11 88888.00 2018-04-23 14:12:05.409 113 11409.90 79.96 56827.10 88888.00 2018-04-23 14:12:05.909 113 11409.94 79.96 56827.07 88888.00 2018-04-23 14:12:06.409 113 11409.90 79.89 56827.08 88888.00 2018-04-23 14:12:06.909 113 11409.85 79.94 56827.06 88888.00 2018-04-23 14:12:07.409 113 11409.92 79.94 56827.06 88888.00 2018-04-23 14:12:07.909 113 11409.88 79.92 56827.01 88888.00 2018-04-23 14:12:08.409 113 11409.85 79.95 56827.01 88888.00 2018-04-23 14:12:08.909 113 11409.91 79.96 56826.99 88888.00 2018-04-23 14:12:09.409 113 11409.91 79.92 56826.98 88888.00 2018-04-23 14:12:09.909 113 11409.86 79.91 56826.99 88888.00 2018-04-23 14:12:10.409 113 11409.92 79.91 56826.98 88888.00 2018-04-23 14:12:10.909 113 11409.91 79.89 56826.97 88888.00 2018-04-23 14:12:11.409 113 11409.88 79.92 56827.00 88888.00 2018-04-23 14:12:11.909 113 11409.93 79.92 56827.00 88888.00 2018-04-23 14:12:12.409 113 11409.97 79.92 56826.97 88888.00 2018-04-23 14:12:12.909 113 11409.93 79.93 56826.94 88888.00 2018-04-23 14:12:13.409 113 11409.92 79.92 56826.99 88888.00 2018-04-23 14:12:13.909 113 11409.95 79.84 56827.01 88888.00 2018-04-23 14:12:14.409 113 11409.94 79.85 56827.00 88888.00 2018-04-23 14:12:14.909 113 11409.91 79.89 56826.99 88888.00 2018-04-23 14:12:15.409 113 11409.97 79.87 56826.99 88888.00 2018-04-23 14:12:15.909 113 11409.92 79.85 56826.99 88888.00 2018-04-23 14:12:16.409 113 11409.87 79.87 56827.05 88888.00 2018-04-23 14:12:16.909 113 11409.92 79.88 56827.06 88888.00 2018-04-23 14:12:17.409 113 11409.91 79.82 56827.07 88888.00 2018-04-23 14:12:17.909 113 11409.90 79.78 56827.04 88888.00 2018-04-23 14:12:18.409 113 11409.90 79.78 56827.06 88888.00 2018-04-23 14:12:18.909 113 11409.87 79.79 56827.08 88888.00 2018-04-23 14:12:19.909 113 11409.84 79.79 56827.08 88888.00 2018-04-23 14:12:20.409 113 11409.85 79.67 56827.07 88888.00 2018-04-23 14:12:20.909 113 11409.86 79.67 56827.04 88888.00 2018-04-23 14:12:21.409 113 11409.88 79.68 56827.04 88888.00 2018-04-23 14:12:21.909 113 11409.90 79.73 56827.06 88888.00 2018-04-23 14:12:22.409 113 11409.86 79.73 56827.06 88888.00 2018-04-23 14:12:22.909 113 11409.87 79.82 56827.04 88888.00 2018-04-23 14:12:23.409 113 11409.88 79.84 56827.00 88888.00 2018-04-23 14:12:23.909 113 11409.92 79.78 56827.01 88888.00 2018-04-23 14:12:24.409 113 11409.87 79.78 56827.03 88888.00 2018-04-23 14:12:24.909 113 11409.91 79.79 56827.05 88888.00 2018-04-23 14:12:25.409 113 11409.95 79.79 56827.06 88888.00 2018-04-23 14:12:25.909 113 11409.88 79.78 56827.04 88888.00 2018-04-23 14:12:26.409 113 11409.93 79.84 56827.03 88888.00 2018-04-23 14:12:26.909 113 11409.94 79.84 56827.00 88888.00 2018-04-23 14:12:27.409 113 11409.92 79.79 56826.98 88888.00 2018-04-23 14:12:27.909 113 11409.91 79.73 56827.00 88888.00 2018-04-23 14:12:28.409 113 11409.94 79.67 56827.05 88888.00 2018-04-23 14:12:28.909 113 11409.87 79.66 56827.12 88888.00 2018-04-23 14:12:29.409 113 11409.86 79.72 56827.10 88888.00 2018-04-23 14:12:29.909 113 11409.90 79.73 56827.04 88888.00 2018-04-23 14:12:30.409 113 11409.87 79.71 56827.10 88888.00 2018-04-23 14:12:30.909 113 11409.84 79.72 56827.11 88888.00 2018-04-23 14:12:31.409 113 11409.87 79.74 56827.13 88888.00 2018-04-23 14:12:31.909 113 11409.88 79.74 56827.13 88888.00 2018-04-23 14:12:32.409 113 11409.88 79.70 56827.11 88888.00 2018-04-23 14:12:32.909 113 11409.86 79.70 56827.14 88888.00 2018-04-23 14:12:33.409 113 11409.90 79.73 56827.19 88888.00 2018-04-23 14:12:33.909 113 11409.83 79.67 56827.19 88888.00 2018-04-23 14:12:34.409 113 11409.81 79.66 56827.19 88888.00 2018-04-23 14:12:34.909 113 11409.81 79.68 56827.17 88888.00 2018-04-23 14:12:35.409 113 11409.81 79.67 56827.27 88888.00 2018-04-23 14:12:35.909 113 11409.78 79.72 56827.31 88888.00 2018-04-23 14:12:36.409 113 11409.86 79.73 56827.32 88888.00 2018-04-23 14:12:36.909 113 11409.85 79.66 56827.27 88888.00 2018-04-23 14:12:37.409 113 11409.79 79.65 56827.32 88888.00 2018-04-23 14:12:37.909 113 11409.77 79.65 56827.38 88888.00 2018-04-23 14:12:38.409 113 11409.74 79.65 56827.38 88888.00 2018-04-23 14:12:38.909 113 11409.65 79.62 56827.42 88888.00 2018-04-23 14:12:39.409 113 11409.63 79.65 56827.38 88888.00 2018-04-23 14:12:39.909 113 11409.70 79.73 56827.36 88888.00 2018-04-23 14:12:40.409 113 11409.75 79.74 56827.34 88888.00 2018-04-23 14:12:40.909 113 11409.73 79.73 56827.33 88888.00 2018-04-23 14:12:41.409 113 11409.77 79.74 56827.39 88888.00 2018-04-23 14:12:41.909 113 11409.71 79.74 56827.46 88888.00 2018-04-23 14:12:42.409 113 11409.71 79.73 56827.43 88888.00 2018-04-23 14:12:42.909 113 11409.75 79.70 56827.40 88888.00 2018-04-23 14:12:43.409 113 11409.74 79.70 56827.39 88888.00 2018-04-23 14:12:43.909 113 11409.70 79.70 56827.37 88888.00 2018-04-23 14:12:44.409 113 11409.64 79.71 56827.39 88888.00 2018-04-23 14:12:44.909 113 11409.67 79.74 56827.42 88888.00 2018-04-23 14:12:45.409 113 11409.63 79.75 56827.42 88888.00 2018-04-23 14:12:45.909 113 11409.56 79.72 56827.39 88888.00 2018-04-23 14:12:46.409 113 11409.59 79.71 56827.42 88888.00 2018-04-23 14:12:46.909 113 11409.57 79.75 56827.46 88888.00 2018-04-23 14:12:47.409 113 11409.53 79.77 56827.46 88888.00 2018-04-23 14:12:47.909 113 11409.54 79.72 56827.50 88888.00 2018-04-23 14:12:48.409 113 11409.56 79.73 56827.58 88888.00 2018-04-23 14:12:48.909 113 11409.54 79.72 56827.55 88888.00 2018-04-23 14:12:49.409 113 11409.58 79.74 56827.50 88888.00 2018-04-23 14:12:49.909 113 11409.65 79.73 56827.50 88888.00 2018-04-23 14:12:50.409 113 11409.61 79.74 56827.49 88888.00 2018-04-23 14:12:50.909 113 11409.61 79.77 56827.57 88888.00 2018-04-23 14:12:51.409 113 11409.64 79.74 56827.57 88888.00 2018-04-23 14:12:51.909 113 11409.58 79.77 56827.59 88888.00 2018-04-23 14:12:52.409 113 11409.57 79.81 56827.64 88888.00 2018-04-23 14:12:52.909 113 11409.63 79.79 56827.59 88888.00 2018-04-23 14:12:53.409 113 11409.54 79.73 56827.48 88888.00 2018-04-23 14:12:53.909 113 11409.54 79.75 56827.51 88888.00 2018-04-23 14:12:54.409 113 11409.56 79.75 56827.57 88888.00 2018-04-23 14:12:54.909 113 11409.53 79.74 56827.57 88888.00 2018-04-23 14:12:55.409 113 11409.53 79.80 56827.58 88888.00 2018-04-23 14:12:55.909 113 11409.53 79.85 56827.58 88888.00 2018-04-23 14:12:56.409 113 11409.52 79.81 56827.57 88888.00 2018-04-23 14:12:56.909 113 11409.52 79.79 56827.56 88888.00 2018-04-23 14:12:57.409 113 11409.49 79.84 56827.52 88888.00 2018-04-23 14:12:57.909 113 11409.52 79.82 56827.51 88888.00 2018-04-23 14:12:58.409 113 11409.53 79.84 56827.52 88888.00 2018-04-23 14:12:58.909 113 11409.50 79.84 56827.49 88888.00 2018-04-23 14:12:59.409 113 11409.53 79.82 56827.50 88888.00 2018-04-23 14:12:59.909 113 11409.45 79.79 56827.52 88888.00 2018-04-23 14:13:00.409 113 11409.43 79.85 56827.51 88888.00 2018-04-23 14:13:00.909 113 11409.49 79.82 56827.56 88888.00 2018-04-23 14:13:01.409 113 11409.53 79.82 56827.55 88888.00 2018-04-23 14:13:01.909 113 11409.54 79.87 56827.53 88888.00 2018-04-23 14:13:02.409 113 11409.53 79.98 56827.58 88888.00 2018-04-23 14:13:02.909 113 11409.57 79.99 56827.62 88888.00 2018-04-23 14:13:03.409 113 11409.52 79.96 56827.66 88888.00 2018-04-23 14:13:03.909 113 11409.51 80.00 56827.61 88888.00 2018-04-23 14:13:04.409 113 11409.52 79.96 56827.59 88888.00 2018-04-23 14:13:04.909 113 11409.50 79.93 56827.59 88888.00 2018-04-23 14:13:05.409 113 11409.44 79.99 56827.59 88888.00 2018-04-23 14:13:05.909 113 11409.53 79.98 56827.61 88888.00 2018-04-23 14:13:06.409 113 11409.47 79.96 56827.63 88888.00 2018-04-23 14:13:06.909 113 11409.46 79.98 56827.61 88888.00 2018-04-23 14:13:07.409 113 11409.50 79.95 56827.62 88888.00 2018-04-23 14:13:07.909 113 11409.45 79.92 56827.62 88888.00 2018-04-23 14:13:08.409 113 11409.46 79.87 56827.65 88888.00 2018-04-23 14:13:08.909 113 11409.50 79.87 56827.66 88888.00 2018-04-23 14:13:09.409 113 11409.52 79.96 56827.66 88888.00 2018-04-23 14:13:09.909 113 11409.45 80.02 56827.66 88888.00 2018-04-23 14:13:10.409 113 11409.45 80.01 56827.64 88888.00 2018-04-23 14:13:11.409 113 11409.42 80.05 56827.58 88888.00 2018-04-23 14:13:11.909 113 11409.42 80.01 56827.61 88888.00 2018-04-23 14:13:12.409 113 11409.47 79.99 56827.63 88888.00 2018-04-23 14:13:12.909 113 11409.44 80.05 56827.66 88888.00 2018-04-23 14:13:13.409 113 11409.42 80.05 56827.65 88888.00 2018-04-23 14:13:13.909 113 11409.46 80.05 56827.62 88888.00 2018-04-23 14:13:14.409 113 11409.53 80.08 56827.63 88888.00 2018-04-23 14:13:14.909 113 11409.50 80.09 56827.66 88888.00 2018-04-23 14:13:15.409 113 11409.42 80.09 56827.68 88888.00 2018-04-23 14:13:15.909 113 11409.46 80.11 56827.69 88888.00 2018-04-23 14:13:16.409 113 11409.47 80.08 56827.70 88888.00 2018-04-23 14:13:16.909 113 11409.50 80.08 56827.69 88888.00 2018-04-23 14:13:17.409 113 11409.51 80.08 56827.68 88888.00 2018-04-23 14:13:17.909 113 11409.44 80.05 56827.70 88888.00 2018-04-23 14:13:18.409 113 11409.40 80.06 56827.71 88888.00 2018-04-23 14:13:18.909 113 11409.40 80.11 56827.74 88888.00 2018-04-23 14:13:19.409 113 11409.42 80.07 56827.72 88888.00 2018-04-23 14:13:19.909 113 11409.45 80.05 56827.74 88888.00 2018-04-23 14:13:20.409 113 11409.45 80.07 56827.75 88888.00 2018-04-23 14:13:20.909 113 11409.42 80.07 56827.77 88888.00 2018-04-23 14:13:21.409 113 11409.35 80.11 56827.75 88888.00 2018-04-23 14:13:21.909 113 11409.42 80.19 56827.72 88888.00 2018-04-23 14:13:22.409 113 11409.46 80.14 56827.70 88888.00 2018-04-23 14:13:22.909 113 11409.37 80.12 56827.70 88888.00 2018-04-23 14:13:23.409 113 11409.45 80.11 56827.71 88888.00 2018-04-23 14:13:23.909 113 11409.47 80.04 56827.70 88888.00 2018-04-23 14:13:24.409 113 11409.47 80.02 56827.70 88888.00 2018-04-23 14:13:24.909 113 11409.44 80.04 56827.66 88888.00 2018-04-23 14:13:25.409 113 11409.46 80.02 56827.66 88888.00 2018-04-23 14:13:25.909 113 11409.44 79.95 56827.69 88888.00 2018-04-23 14:13:26.409 113 11409.40 79.93 56827.68 88888.00 2018-04-23 14:13:26.909 113 11409.46 79.98 56827.68 88888.00 2018-04-23 14:13:27.409 113 11409.44 79.98 56827.59 88888.00 2018-04-23 14:13:27.909 113 11409.39 79.96 56827.64 88888.00 2018-04-23 14:13:28.409 113 11409.43 79.91 56827.68 88888.00 2018-04-23 14:13:28.909 113 11409.49 79.92 56827.61 88888.00 2018-04-23 14:13:29.409 113 11409.44 79.91 56827.58 88888.00 2018-04-23 14:13:29.909 113 11409.50 79.92 56827.61 88888.00 2018-04-23 14:13:30.409 113 11409.51 79.89 56827.58 88888.00 2018-04-23 14:13:30.909 113 11409.53 79.86 56827.58 88888.00 2018-04-23 14:13:31.409 113 11409.53 79.91 56827.57 88888.00 2018-04-23 14:13:31.909 113 11409.60 79.99 56827.57 88888.00 2018-04-23 14:13:32.409 113 11409.57 79.96 56827.50 88888.00 2018-04-23 14:13:32.909 113 11409.51 79.94 56827.51 88888.00 2018-04-23 14:13:33.409 113 11409.56 79.98 56827.57 88888.00 2018-04-23 14:13:33.909 113 11409.53 79.96 56827.56 88888.00 2018-04-23 14:13:34.409 113 11409.51 79.91 56827.55 88888.00 2018-04-23 14:13:34.909 113 11409.53 79.89 56827.56 88888.00 2018-04-23 14:13:35.409 113 11409.57 79.86 56827.55 88888.00 2018-04-23 14:13:35.909 113 11409.50 79.87 56827.56 88888.00 2018-04-23 14:13:36.409 113 11409.57 79.81 56827.53 88888.00 2018-04-23 14:13:36.909 113 11409.57 79.74 56827.51 88888.00 2018-04-23 14:13:37.409 113 11409.51 79.77 56827.48 88888.00 2018-04-23 14:13:37.909 113 11409.51 79.80 56827.46 88888.00 2018-04-23 14:13:38.409 113 11409.58 79.80 56827.48 88888.00 2018-04-23 14:13:38.909 113 11409.56 79.78 56827.49 88888.00 2018-04-23 14:13:39.409 113 11409.54 79.78 56827.49 88888.00 2018-04-23 14:13:39.909 113 11409.53 79.79 56827.50 88888.00 2018-04-23 14:13:40.409 113 11409.56 79.78 56827.50 88888.00 2018-04-23 14:13:40.909 113 11409.56 79.79 56827.50 88888.00 2018-04-23 14:13:41.409 113 11409.58 79.81 56827.50 88888.00 2018-04-23 14:13:41.909 113 11409.54 79.84 56827.46 88888.00 2018-04-23 14:13:43.409 113 11409.58 79.80 56827.48 88888.00 2018-04-23 14:13:43.909 113 11409.57 79.86 56827.50 88888.00 2018-04-23 14:13:44.409 113 11409.52 79.84 56827.53 88888.00 2018-04-23 14:13:44.909 113 11409.57 79.80 56827.55 88888.00 2018-04-23 14:13:45.409 113 11409.52 79.80 56827.57 88888.00 2018-04-23 14:13:45.909 113 11409.58 79.81 56827.58 88888.00 2018-04-23 14:13:46.409 113 11409.60 79.80 56827.58 88888.00 2018-04-23 14:13:46.909 113 11409.52 79.80 56827.56 88888.00 2018-04-23 14:13:47.409 113 11409.47 79.86 56827.59 88888.00 2018-04-23 14:13:47.909 113 11409.53 79.89 56827.64 88888.00 2018-04-23 14:13:48.410 113 11409.57 79.95 56827.65 88888.00 2018-04-23 14:13:48.910 113 11409.54 79.98 56827.64 88888.00 2018-04-23 14:13:49.410 113 11409.52 79.93 56827.61 88888.00 2018-04-23 14:13:49.910 113 11409.54 79.92 56827.56 88888.00 2018-04-23 14:13:50.410 113 11409.42 79.92 56827.53 88888.00 2018-04-23 14:13:50.910 113 11409.45 79.91 56827.63 88888.00 2018-04-23 14:13:51.410 113 11409.50 79.86 56827.64 88888.00 2018-04-23 14:13:51.910 113 11409.44 79.82 56827.61 88888.00 2018-04-23 14:13:52.410 113 11409.46 79.85 56827.59 88888.00 2018-04-23 14:13:52.910 113 11409.50 79.82 56827.62 88888.00 2018-04-23 14:13:53.410 113 11409.47 79.78 56827.65 88888.00 2018-04-23 14:13:53.910 113 11409.47 79.80 56827.70 88888.00 2018-04-23 14:13:54.410 113 11409.52 79.85 56827.68 88888.00 2018-04-23 14:13:54.910 113 11409.51 79.79 56827.64 88888.00 2018-04-23 14:13:55.410 113 11409.50 79.74 56827.62 88888.00 2018-04-23 14:13:55.910 113 11409.56 79.73 56827.59 88888.00 2018-04-23 14:13:56.410 113 11409.59 79.68 56827.66 88888.00 2018-04-23 14:13:56.910 113 11409.53 79.67 56827.63 88888.00 2018-04-23 14:13:57.410 113 11409.54 79.71 56827.63 88888.00 2018-04-23 14:13:57.910 113 11409.57 79.68 56827.63 88888.00 2018-04-23 14:13:58.410 113 11409.50 79.67 56827.63 88888.00 2018-04-23 14:13:58.910 113 11409.47 79.71 56827.65 88888.00 2018-04-23 14:13:59.410 113 11409.52 79.65 56827.66 88888.00 2018-04-23 14:13:59.910 113 11409.50 79.65 56827.68 88888.00 2018-04-23 14:14:00.410 113 11409.51 79.68 56827.72 88888.00 2018-04-23 14:14:00.910 113 11409.49 79.66 56827.75 88888.00 2018-04-23 14:14:01.410 113 11409.43 79.64 56827.75 88888.00 2018-04-23 14:14:01.910 113 11409.43 79.61 56827.75 88888.00 2018-04-23 14:14:02.410 113 11409.45 79.61 56827.76 88888.00 2018-04-23 14:14:02.910 113 11409.46 79.62 56827.78 88888.00 2018-04-23 14:14:03.410 113 11409.44 79.61 56827.75 88888.00 2018-04-23 14:14:03.910 113 11409.44 79.60 56827.77 88888.00 2018-04-23 14:14:04.410 113 11409.44 79.62 56827.80 88888.00 2018-04-23 14:14:04.910 113 11409.38 79.59 56827.75 88888.00 2018-04-23 14:14:05.410 113 11409.37 79.59 56827.76 88888.00 2018-04-23 14:14:05.910 113 11409.42 79.59 56827.84 88888.00 2018-04-23 14:14:06.410 113 11409.33 79.60 56827.88 88888.00 2018-04-23 14:14:06.910 113 11409.31 79.59 56827.90 88888.00 2018-04-23 14:14:07.410 113 11409.33 79.61 56827.94 88888.00 2018-04-23 14:14:07.910 113 11409.33 79.60 56827.94 88888.00 2018-04-23 14:14:08.410 113 11409.32 79.59 56827.93 88888.00 2018-04-23 14:14:08.910 113 11409.35 79.58 56827.90 88888.00 2018-04-23 14:14:09.410 113 11409.36 79.57 56827.93 88888.00 2018-04-23 14:14:09.910 113 11409.32 79.55 56827.97 88888.00 2018-04-23 14:14:10.410 113 11409.35 79.55 56827.91 88888.00 2018-04-23 14:14:10.910 113 11409.29 79.58 56827.93 88888.00 2018-04-23 14:14:11.410 113 11409.28 79.58 56827.95 88888.00 2018-04-23 14:14:11.910 113 11409.31 79.55 56827.96 88888.00 2018-04-23 14:14:12.410 113 11409.35 79.53 56827.98 88888.00 2018-04-23 14:14:12.910 113 11409.24 79.48 56828.03 88888.00 2018-04-23 14:14:13.410 113 11409.21 79.50 56828.04 88888.00 2018-04-23 14:14:14.410 113 11409.25 79.48 56828.06 88888.00 2018-04-23 14:14:14.910 113 11409.19 79.53 56828.03 88888.00 2018-04-23 14:14:15.410 113 11409.21 79.50 56828.06 88888.00 2018-04-23 14:14:15.910 113 11409.21 79.47 56828.07 88888.00 2018-04-23 14:14:16.410 113 11409.19 79.47 56828.11 88888.00 2018-04-23 14:14:16.910 113 11409.23 79.54 56828.17 88888.00 2018-04-23 14:14:17.410 113 11409.24 79.54 56828.17 88888.00 2018-04-23 14:14:17.910 113 11409.17 79.53 56828.15 88888.00 2018-04-23 14:14:18.410 113 11409.17 79.44 56828.15 88888.00 2018-04-23 14:14:18.910 113 11409.17 79.43 56828.22 88888.00 2018-04-23 14:14:19.410 113 11409.15 79.47 56828.17 88888.00 2018-04-23 14:14:19.910 113 11409.16 79.40 56828.19 88888.00 2018-04-23 14:14:20.410 113 11409.22 79.41 56828.16 88888.00 2018-04-23 14:14:20.910 113 11409.18 79.48 56828.17 88888.00 2018-04-23 14:14:21.410 113 11409.12 79.52 56828.23 88888.00 2018-04-23 14:14:21.910 113 11409.21 79.48 56828.22 88888.00 2018-04-23 14:14:22.410 113 11409.19 79.44 56828.22 88888.00 2018-04-23 14:14:22.910 113 11409.14 79.46 56828.23 88888.00 2018-04-23 14:14:23.410 113 11409.15 79.50 56828.25 88888.00 2018-04-23 14:14:23.910 113 11409.19 79.50 56828.25 88888.00 2018-04-23 14:14:24.410 113 11409.12 79.53 56828.27 88888.00 2018-04-23 14:14:24.910 113 11409.15 79.53 56828.29 88888.00 2018-04-23 14:14:25.410 113 11409.15 79.53 56828.27 88888.00 2018-04-23 14:14:25.910 113 11409.12 79.51 56828.25 88888.00 2018-04-23 14:14:26.410 113 11409.14 79.54 56828.29 88888.00 2018-04-23 14:14:26.910 113 11409.16 79.51 56828.26 88888.00 2018-04-23 14:14:27.410 113 11409.08 79.47 56828.23 88888.00 2018-04-23 14:14:27.910 113 11409.08 79.51 56828.21 88888.00 2018-04-23 14:14:28.410 113 11409.11 79.52 56828.25 88888.00 2018-04-23 14:14:28.910 113 11409.03 79.50 56828.23 88888.00 2018-04-23 14:14:29.410 113 11409.05 79.51 56828.22 88888.00 2018-04-23 14:14:29.910 113 11409.16 79.53 56828.20 88888.00 2018-04-23 14:14:30.410 113 11409.15 79.50 56828.21 88888.00 2018-04-23 14:14:30.910 113 11409.09 79.52 56828.25 88888.00 2018-04-23 14:14:31.410 113 11409.10 79.52 56828.22 88888.00 2018-04-23 14:14:31.910 113 11409.15 79.50 56828.17 88888.00 2018-04-23 14:14:32.410 113 11409.15 79.51 56828.15 88888.00 2018-04-23 14:14:32.910 113 11409.18 79.52 56828.11 88888.00 2018-04-23 14:14:33.410 113 11409.18 79.52 56828.08 88888.00 2018-04-23 14:14:33.910 113 11409.12 79.48 56828.09 88888.00 2018-04-23 14:14:34.410 113 11409.16 79.44 56828.09 88888.00 2018-04-23 14:14:34.910 113 11409.23 79.44 56828.07 88888.00 2018-04-23 14:14:35.410 113 11409.17 79.47 56828.06 88888.00 2018-04-23 14:14:35.910 113 11409.17 79.47 56828.06 88888.00 2018-04-23 14:14:36.410 113 11409.23 79.46 56828.01 88888.00 2018-04-23 14:14:36.910 113 11409.25 79.44 56828.00 88888.00 2018-04-23 14:14:37.410 113 11409.17 79.47 56827.98 88888.00 2018-04-23 14:14:37.910 113 11409.16 79.51 56828.00 88888.00 2018-04-23 14:14:38.410 113 11409.18 79.48 56827.91 88888.00 2018-04-23 14:14:38.910 113 11409.21 79.50 56827.91 88888.00 2018-04-23 14:14:39.410 113 11409.29 79.50 56827.93 88888.00 2018-04-23 14:14:39.910 113 11409.32 79.44 56827.91 88888.00 2018-04-23 14:14:40.410 113 11409.25 79.45 56827.88 88888.00 2018-04-23 14:14:40.910 113 11409.31 79.52 56827.84 88888.00 2018-04-23 14:14:41.410 113 11409.37 79.50 56827.83 88888.00 2018-04-23 14:14:41.910 113 11409.32 79.45 56827.85 88888.00 2018-04-23 14:14:42.410 113 11409.28 79.45 56827.81 88888.00 2018-04-23 14:14:42.910 113 11409.32 79.41 56827.74 88888.00 2018-04-23 14:14:43.410 113 11409.30 79.37 56827.77 88888.00 2018-04-23 14:14:43.910 113 11409.28 79.39 56827.76 88888.00 2018-04-23 14:14:44.410 113 11409.35 79.43 56827.66 88888.00 2018-04-23 14:14:44.910 113 11409.36 79.44 56827.58 88888.00 2018-04-23 14:14:45.410 113 11409.31 79.45 56827.55 88888.00 2018-04-23 14:14:45.910 113 11409.29 79.44 56827.57 88888.00 2018-04-23 14:14:46.410 113 11409.30 79.39 56827.56 88888.00 2018-04-23 14:14:46.910 113 11409.30 79.41 56827.52 88888.00 2018-04-23 14:14:47.410 113 11409.33 79.41 56827.50 88888.00 2018-04-23 14:14:47.910 113 11409.33 79.41 56827.49 88888.00 2018-04-23 14:14:48.410 113 11409.33 79.36 56827.51 88888.00 2018-04-23 14:14:48.910 113 11409.33 79.38 56827.50 88888.00 2018-04-23 14:14:49.410 113 11409.42 79.37 56827.48 88888.00 2018-04-23 14:14:49.910 113 11409.32 79.36 56827.46 88888.00 2018-04-23 14:14:50.410 113 11409.35 79.37 56827.43 88888.00 2018-04-23 14:14:50.910 113 11409.35 79.38 56827.38 88888.00 2018-04-23 14:14:51.410 113 11409.33 79.33 56827.39 88888.00 2018-04-23 14:14:51.910 113 11409.31 79.36 56827.39 88888.00 2018-04-23 14:14:52.410 113 11409.37 79.33 56827.39 88888.00 2018-04-23 14:14:52.910 113 11409.42 79.30 56827.36 88888.00 2018-04-23 14:14:53.410 113 11409.45 79.31 56827.36 88888.00 2018-04-23 14:14:53.910 113 11409.43 79.30 56827.31 88888.00 2018-04-23 14:14:54.410 113 11409.39 79.24 56827.29 88888.00 2018-04-23 14:14:54.910 113 11409.40 79.24 56827.30 88888.00 2018-04-23 14:14:55.910 113 11409.44 79.20 56827.30 88888.00 2018-04-23 14:14:56.410 113 11409.40 79.13 56827.25 88888.00 2018-04-23 14:14:56.910 113 11409.39 79.12 56827.23 88888.00 2018-04-23 14:14:57.410 113 11409.45 79.11 56827.23 88888.00 2018-04-23 14:14:57.910 113 11409.44 79.10 56827.21 88888.00 2018-04-23 14:14:58.410 113 11409.47 79.11 56827.17 88888.00 2018-04-23 14:14:58.910 113 11409.51 79.11 56827.13 88888.00 2018-04-23 14:14:59.410 113 11409.46 79.13 56827.19 88888.00 2018-04-23 14:14:59.910 113 11409.51 79.16 56827.23 88888.00 2018-04-23 14:15:00.410 113 11409.53 79.20 56827.26 88888.00 2018-04-23 14:15:00.910 113 11409.49 79.17 56827.19 88888.00 2018-04-23 14:15:01.410 113 11409.40 79.13 56827.16 88888.00 2018-04-23 14:15:01.910 113 11409.40 79.13 56827.18 88888.00 2018-04-23 14:15:02.410 113 11409.44 79.11 56827.20 88888.00 2018-04-23 14:15:02.910 113 11409.40 79.07 56827.17 88888.00 2018-04-23 14:15:03.410 113 11409.40 79.04 56827.13 88888.00 2018-04-23 14:15:03.910 113 11409.35 79.03 56827.11 88888.00 2018-04-23 14:15:04.410 113 11409.32 79.00 56827.07 88888.00 2018-04-23 14:15:04.910 113 11409.29 78.98 56827.07 88888.00 2018-04-23 14:15:05.410 113 11409.40 78.99 56827.05 88888.00 2018-04-23 14:15:05.910 113 11409.37 78.93 56827.06 88888.00 2018-04-23 14:15:06.410 113 11409.35 78.97 56827.08 88888.00 2018-04-23 14:15:06.910 113 11409.36 78.96 56827.11 88888.00 2018-04-23 14:15:07.410 113 11409.28 78.91 56827.10 88888.00 2018-04-23 14:15:07.910 113 11409.24 78.92 56827.07 88888.00 2018-04-23 14:15:08.410 113 11409.29 78.93 56827.03 88888.00 2018-04-23 14:15:08.910 113 11409.30 78.91 56827.03 88888.00 2018-04-23 14:15:09.410 113 11409.24 78.86 56827.03 88888.00 2018-04-23 14:15:09.910 113 11409.29 78.85 56826.94 88888.00 2018-04-23 14:15:10.410 113 11409.28 78.82 56826.97 88888.00 2018-04-23 14:15:10.910 113 11409.17 78.84 56826.94 88888.00 2018-04-23 14:15:11.410 113 11409.16 78.85 56826.98 88888.00 2018-04-23 14:15:11.910 113 11409.18 78.84 56826.98 88888.00 2018-04-23 14:15:12.410 113 11409.17 78.83 56826.97 88888.00 2018-04-23 14:15:12.910 113 11409.16 78.86 56826.97 88888.00 2018-04-23 14:15:13.410 113 11409.21 78.85 56827.00 88888.00 2018-04-23 14:15:13.910 113 11409.19 78.78 56826.97 88888.00 2018-04-23 14:15:14.410 113 11409.12 78.78 56826.95 88888.00 2018-04-23 14:15:14.910 113 11409.15 78.80 56826.94 88888.00 2018-04-23 14:15:15.410 113 11409.14 78.69 56826.94 88888.00 2018-04-23 14:15:15.910 113 11409.02 78.68 56826.92 88888.00 2018-04-23 14:15:16.410 113 11409.14 78.75 56826.94 88888.00 2018-04-23 14:15:16.910 113 11409.14 78.73 56826.92 88888.00 2018-04-23 14:15:17.410 113 11409.10 78.71 56826.91 88888.00 2018-04-23 14:15:17.910 113 11409.08 78.70 56826.89 88888.00 2018-04-23 14:15:18.410 113 11409.16 78.64 56826.88 88888.00 2018-04-23 14:15:18.910 113 11409.09 78.62 56826.86 88888.00 2018-04-23 14:15:19.410 113 11409.04 78.62 56826.82 88888.00 2018-04-23 14:15:19.910 113 11409.09 78.59 56826.84 88888.00 2018-04-23 14:15:20.410 113 11409.12 78.59 56826.78 88888.00 2018-04-23 14:15:20.910 113 11409.08 78.58 56826.72 88888.00 2018-04-23 14:15:21.410 113 11409.07 78.55 56826.68 88888.00 2018-04-23 14:15:21.910 113 11409.05 78.53 56826.63 88888.00 2018-04-23 14:15:22.410 113 11409.01 78.55 56826.63 88888.00 2018-04-23 14:15:22.910 113 11409.07 78.56 56826.62 88888.00 2018-04-23 14:15:23.410 113 11409.10 78.52 56826.62 88888.00 2018-04-23 14:15:23.910 113 11409.02 78.52 56826.60 88888.00 2018-04-23 14:15:24.410 113 11409.07 78.51 56826.55 88888.00 2018-04-23 14:15:24.910 113 11409.07 78.49 56826.52 88888.00 2018-04-23 14:15:25.410 113 11409.04 78.44 56826.53 88888.00 2018-04-23 14:15:25.910 113 11409.10 78.43 56826.50 88888.00 2018-04-23 14:15:26.410 113 11409.07 78.41 56826.54 88888.00 2018-04-23 14:15:27.410 113 11409.07 78.42 56826.48 88888.00 2018-04-23 14:15:27.910 113 11409.15 78.36 56826.44 88888.00 2018-04-23 14:15:28.410 113 11409.10 78.37 56826.40 88888.00 2018-04-23 14:15:28.910 113 11408.97 78.35 56826.36 88888.00 2018-04-23 14:15:29.410 113 11409.00 78.32 56826.34 88888.00 2018-04-23 14:15:29.910 113 11409.01 78.31 56826.34 88888.00 2018-04-23 14:15:30.410 113 11409.00 78.26 56826.33 88888.00 2018-04-23 14:15:30.910 113 11409.01 78.26 56826.28 88888.00 2018-04-23 14:15:31.410 113 11409.01 78.19 56826.26 88888.00 2018-04-23 14:15:31.910 113 11409.03 78.15 56826.20 88888.00 2018-04-23 14:15:32.410 113 11409.09 78.16 56826.21 88888.00 2018-04-23 14:15:32.910 113 11409.10 78.16 56826.23 88888.00 2018-04-23 14:15:33.410 113 11409.03 78.18 56826.24 88888.00 2018-04-23 14:15:33.910 113 11409.01 78.18 56826.24 88888.00 2018-04-23 14:15:34.410 113 11409.09 78.19 56826.23 88888.00 2018-04-23 14:15:34.910 113 11409.01 78.18 56826.21 88888.00 2018-04-23 14:15:35.410 113 11408.96 78.18 56826.18 88888.00 2018-04-23 14:15:35.910 113 11409.04 78.21 56826.18 88888.00 2018-04-23 14:15:36.410 113 11409.02 78.11 56826.20 88888.00 2018-04-23 14:15:37.410 113 11409.03 78.14 56826.11 88888.00 2018-04-23 14:15:37.910 113 11409.08 78.11 56826.09 88888.00 2018-04-23 14:15:38.410 113 11409.04 78.12 56826.10 88888.00 2018-04-23 14:15:38.910 113 11409.04 78.11 56826.08 88888.00 2018-04-23 14:15:39.410 113 11409.04 78.09 56826.07 88888.00 2018-04-23 14:15:39.910 113 11409.00 78.08 56826.12 88888.00 2018-04-23 14:15:40.410 113 11409.01 78.08 56826.04 88888.00 2018-04-23 14:15:40.910 113 11409.03 78.08 56826.04 88888.00 2018-04-23 14:15:41.410 113 11408.98 78.07 56825.99 88888.00 2018-04-23 14:15:41.910 113 11409.03 78.08 56825.99 88888.00 2018-04-23 14:15:42.410 113 11409.10 78.03 56826.02 88888.00 2018-04-23 14:15:42.910 113 11409.08 78.00 56825.95 88888.00 2018-04-23 14:15:43.410 113 11409.03 78.02 56825.95 88888.00 2018-04-23 14:15:43.910 113 11409.07 78.03 56825.91 88888.00 2018-04-23 14:15:44.410 113 11409.05 77.98 56825.88 88888.00 2018-04-23 14:15:44.910 113 11409.09 78.02 56825.83 88888.00 2018-04-23 14:15:45.410 113 11409.12 78.03 56825.76 88888.00 2018-04-23 14:15:45.910 113 11409.10 77.98 56825.76 88888.00 2018-04-23 14:15:46.410 113 11409.04 77.97 56825.77 88888.00 2018-04-23 14:15:46.910 113 11409.08 78.01 56825.82 88888.00 2018-04-23 14:15:47.410 113 11409.15 78.02 56825.79 88888.00 2018-04-23 14:15:47.910 113 11409.11 78.04 56825.78 88888.00 2018-04-23 14:15:48.410 113 11409.10 78.07 56825.76 88888.00 2018-04-23 14:15:48.910 113 11409.14 78.04 56825.81 88888.00 2018-04-23 14:15:49.410 113 11409.16 78.01 56825.73 88888.00 2018-04-23 14:15:49.910 113 11409.12 78.02 56825.69 88888.00 2018-04-23 14:15:50.410 113 11409.23 78.01 56825.71 88888.00 2018-04-23 14:15:50.910 113 11409.17 77.97 56825.71 88888.00 2018-04-23 14:15:51.410 113 11409.11 78.02 56825.69 88888.00 2018-04-23 14:15:51.910 113 11409.10 78.03 56825.67 88888.00 2018-04-23 14:15:52.410 113 11409.11 78.05 56825.69 88888.00 2018-04-23 14:15:52.910 113 11409.12 78.04 56825.65 88888.00 2018-04-23 14:15:53.410 113 11409.11 78.09 56825.73 88888.00 2018-04-23 14:15:53.910 113 11409.18 78.03 56825.69 88888.00 2018-04-23 14:15:54.410 113 11409.15 77.95 56825.58 88888.00 2018-04-23 14:15:54.910 113 11409.18 78.00 56825.60 88888.00 2018-04-23 14:15:55.410 113 11409.18 78.04 56825.60 88888.00 2018-04-23 14:15:55.910 113 11409.16 78.02 56825.58 88888.00 2018-04-23 14:15:56.410 113 11409.17 78.01 56825.57 88888.00 2018-04-23 14:15:56.910 113 11409.25 78.05 56825.53 88888.00 2018-04-23 14:15:57.411 113 11409.25 78.03 56825.50 88888.00 2018-04-23 14:15:57.911 113 11409.28 78.03 56825.47 88888.00 2018-04-23 14:15:58.411 113 11409.33 78.02 56825.52 88888.00 2018-04-23 14:15:58.911 113 11409.32 78.02 56825.52 88888.00 2018-04-23 14:15:59.411 113 11409.29 77.97 56825.51 88888.00 2018-04-23 14:15:59.911 113 11409.33 78.02 56825.47 88888.00 2018-04-23 14:16:00.411 113 11409.33 78.01 56825.37 88888.00 2018-04-23 14:16:00.911 113 11409.29 77.96 56825.37 88888.00 2018-04-23 14:16:01.411 113 11409.31 77.98 56825.40 88888.00 2018-04-23 14:16:01.911 113 11409.32 78.01 56825.40 88888.00 2018-04-23 14:16:02.411 113 11409.35 77.98 56825.43 88888.00 2018-04-23 14:16:02.911 113 11409.37 78.01 56825.40 88888.00 2018-04-23 14:16:03.411 113 11409.37 78.03 56825.40 88888.00 2018-04-23 14:16:03.911 113 11409.36 78.03 56825.40 88888.00 2018-04-23 14:16:04.411 113 11409.36 78.07 56825.41 88888.00 2018-04-23 14:16:04.911 113 11409.40 78.05 56825.38 88888.00 2018-04-23 14:16:05.411 113 11409.42 78.10 56825.35 88888.00 2018-04-23 14:16:05.911 113 11409.35 78.11 56825.37 88888.00 2018-04-23 14:16:06.411 113 11409.38 78.09 56825.39 88888.00 2018-04-23 14:16:06.911 113 11409.39 78.09 56825.39 88888.00 2018-04-23 14:16:07.411 113 11409.37 78.08 56825.35 88888.00 2018-04-23 14:16:07.911 113 11409.44 78.08 56825.39 88888.00 2018-04-23 14:16:08.911 113 11409.39 78.05 56825.27 88888.00 2018-04-23 14:16:09.411 113 11409.43 78.10 56825.28 88888.00 2018-04-23 14:16:09.911 113 11409.44 78.11 56825.33 88888.00 2018-04-23 14:16:10.411 113 11409.40 78.11 56825.28 88888.00 2018-04-23 14:16:10.911 113 11409.43 78.11 56825.25 88888.00 2018-04-23 14:16:11.411 113 11409.50 78.16 56825.30 88888.00 2018-04-23 14:16:11.911 113 11409.49 78.14 56825.32 88888.00 2018-04-23 14:16:12.411 113 11409.44 78.15 56825.33 88888.00 2018-04-23 14:16:12.911 113 11409.42 78.21 56825.25 88888.00 2018-04-23 14:16:13.411 113 11409.47 78.21 56825.22 88888.00 2018-04-23 14:16:13.911 113 11409.49 78.24 56825.22 88888.00 2018-04-23 14:16:14.411 113 11409.51 78.26 56825.22 88888.00 2018-04-23 14:16:14.911 113 11409.58 78.28 56825.22 88888.00 2018-04-23 14:16:15.411 113 11409.54 78.24 56825.27 88888.00 2018-04-23 14:16:15.911 113 11409.53 78.21 56825.30 88888.00 2018-04-23 14:16:16.411 113 11409.57 78.23 56825.21 88888.00 2018-04-23 14:16:16.911 113 11409.56 78.25 56825.15 88888.00 2018-04-23 14:16:17.411 113 11409.58 78.23 56825.13 88888.00 2018-04-23 14:16:17.911 113 11409.65 78.21 56825.17 88888.00 2018-04-23 14:16:18.911 113 11409.65 78.16 56825.13 88888.00 2018-04-23 14:16:19.411 113 11409.66 78.18 56825.18 88888.00 2018-04-23 14:16:19.911 113 11409.59 78.23 56825.13 88888.00 2018-04-23 14:16:20.411 113 11409.56 78.23 56825.15 88888.00 2018-04-23 14:16:20.911 113 11409.64 78.17 56825.18 88888.00 2018-04-23 14:16:21.411 113 11409.66 78.11 56825.15 88888.00 2018-04-23 14:16:21.911 113 11409.61 78.11 56825.13 88888.00 2018-04-23 14:16:22.411 113 11409.61 78.14 56825.12 88888.00 2018-04-23 14:16:22.911 113 11409.64 78.08 56825.12 88888.00 2018-04-23 14:16:23.411 113 11409.63 78.11 56825.15 88888.00 2018-04-23 14:16:23.911 113 11409.67 78.11 56825.17 88888.00 2018-04-23 14:16:24.411 113 11409.70 78.11 56825.17 88888.00 2018-04-23 14:16:24.911 113 11409.66 78.12 56825.18 88888.00 2018-04-23 14:16:25.411 113 11409.68 78.12 56825.21 88888.00 2018-04-23 14:16:25.911 113 11409.67 78.14 56825.21 88888.00 2018-04-23 14:16:26.411 113 11409.64 78.14 56825.15 88888.00 2018-04-23 14:16:26.911 113 11409.64 78.14 56825.17 88888.00 2018-04-23 14:16:27.411 113 11409.68 78.19 56825.15 88888.00 2018-04-23 14:16:27.911 113 11409.70 78.23 56825.19 88888.00 2018-04-23 14:16:28.411 113 11409.70 78.24 56825.20 88888.00 2018-04-23 14:16:28.911 113 11409.70 78.25 56825.28 88888.00 2018-04-23 14:16:29.411 113 11409.77 78.24 56825.27 88888.00 2018-04-23 14:16:29.911 113 11409.73 78.24 56825.28 88888.00 2018-04-23 14:16:30.411 113 11409.75 78.24 56825.30 88888.00 2018-04-23 14:16:30.911 113 11409.77 78.22 56825.32 88888.00 2018-04-23 14:16:31.411 113 11409.72 78.21 56825.34 88888.00 2018-04-23 14:16:31.911 113 11409.68 78.22 56825.35 88888.00 2018-04-23 14:16:32.411 113 11409.72 78.19 56825.34 88888.00 2018-04-23 14:16:32.911 113 11409.67 78.15 56825.38 88888.00 2018-04-23 14:16:33.411 113 11409.66 78.14 56825.44 88888.00 2018-04-23 14:16:33.911 113 11409.75 78.12 56825.40 88888.00 2018-04-23 14:16:34.411 113 11409.74 78.09 56825.38 88888.00 2018-04-23 14:16:34.911 113 11409.70 78.17 56825.39 88888.00 2018-04-23 14:16:35.411 113 11409.71 78.18 56825.38 88888.00 2018-04-23 14:16:35.911 113 11409.72 78.18 56825.43 88888.00 2018-04-23 14:16:36.411 113 11409.63 78.19 56825.47 88888.00 2018-04-23 14:16:36.911 113 11409.63 78.25 56825.49 88888.00 2018-04-23 14:16:37.411 113 11409.72 78.22 56825.50 88888.00 2018-04-23 14:16:37.911 113 11409.68 78.21 56825.46 88888.00 2018-04-23 14:16:38.411 113 11409.67 78.19 56825.43 88888.00 2018-04-23 14:16:38.911 113 11409.77 78.17 56825.53 88888.00 2018-04-23 14:16:39.411 113 11409.64 78.14 56825.59 88888.00 2018-04-23 14:16:39.911 113 11409.61 78.12 56825.62 88888.00 2018-04-23 14:16:40.411 113 11409.72 78.11 56825.64 88888.00 2018-04-23 14:16:40.911 113 11409.66 78.09 56825.65 88888.00 2018-04-23 14:16:41.411 113 11409.65 78.09 56825.65 88888.00 2018-04-23 14:16:41.911 113 11409.72 78.08 56825.60 88888.00 2018-04-23 14:16:42.411 113 11409.68 78.08 56825.60 88888.00 2018-04-23 14:16:42.911 113 11409.71 78.11 56825.66 88888.00 2018-04-23 14:16:43.411 113 11409.71 78.11 56825.64 88888.00 2018-04-23 14:16:43.911 113 11409.73 78.07 56825.58 88888.00 2018-04-23 14:16:44.411 113 11409.64 78.05 56825.63 88888.00 2018-04-23 14:16:44.911 113 11409.64 78.08 56825.64 88888.00 2018-04-23 14:16:45.411 113 11409.73 78.04 56825.62 88888.00 2018-04-23 14:16:45.911 113 11409.74 78.05 56825.57 88888.00 2018-04-23 14:16:46.411 113 11409.68 78.02 56825.60 88888.00 2018-04-23 14:16:46.911 113 11409.73 78.01 56825.62 88888.00 2018-04-23 14:16:47.411 113 11409.72 77.95 56825.63 88888.00 2018-04-23 14:16:47.911 113 11409.71 77.92 56825.64 88888.00 2018-04-23 14:16:48.411 113 11409.80 77.88 56825.59 88888.00 2018-04-23 14:16:48.911 113 11409.75 77.87 56825.63 88888.00 2018-04-23 14:16:49.411 113 11409.65 77.87 56825.69 88888.00 2018-04-23 14:16:50.411 113 11409.71 77.82 56825.64 88888.00 2018-04-23 14:16:50.911 113 11409.72 77.83 56825.64 88888.00 2018-04-23 14:16:51.411 113 11409.70 77.85 56825.63 88888.00 2018-04-23 14:16:51.911 113 11409.67 77.85 56825.63 88888.00 2018-04-23 14:16:52.411 113 11409.66 77.83 56825.66 88888.00 2018-04-23 14:16:52.911 113 11409.72 77.82 56825.62 88888.00 2018-04-23 14:16:53.411 113 11409.74 77.74 56825.58 88888.00 2018-04-23 14:16:53.911 113 11409.68 77.74 56825.60 88888.00 2018-04-23 14:16:54.411 113 11409.67 77.78 56825.56 88888.00 2018-04-23 14:16:54.911 113 11409.70 77.78 56825.53 88888.00 2018-04-23 14:16:55.411 113 11409.70 77.74 56825.57 88888.00 2018-04-23 14:16:55.911 113 11409.70 77.70 56825.57 88888.00 2018-04-23 14:16:56.411 113 11409.72 77.71 56825.53 88888.00 2018-04-23 14:16:56.911 113 11409.70 77.67 56825.52 88888.00 2018-04-23 14:16:57.411 113 11409.68 77.68 56825.56 88888.00 2018-04-23 14:16:57.911 113 11409.73 77.69 56825.59 88888.00 2018-04-23 14:16:58.411 113 11409.67 77.67 56825.62 88888.00 2018-04-23 14:16:58.911 113 11409.67 77.60 56825.63 88888.00 2018-04-23 14:16:59.411 113 11409.71 77.61 56825.60 88888.00 2018-04-23 14:16:59.911 113 11409.72 77.51 56825.62 88888.00 2018-04-23 14:17:00.411 113 11409.72 77.50 56825.60 88888.00 2018-04-23 14:17:00.911 113 11409.75 77.54 56825.62 88888.00 2018-04-23 14:17:01.411 113 11409.75 77.54 56825.60 88888.00 2018-04-23 14:17:01.911 113 11409.72 77.51 56825.65 88888.00 2018-04-23 14:17:02.411 113 11409.74 77.55 56825.65 88888.00 2018-04-23 14:17:02.911 113 11409.75 77.55 56825.58 88888.00 2018-04-23 14:17:03.411 113 11409.73 77.51 56825.57 88888.00 2018-04-23 14:17:03.911 113 11409.73 77.50 56825.59 88888.00 2018-04-23 14:17:04.411 113 11409.81 77.49 56825.58 88888.00 2018-04-23 14:17:04.911 113 11409.80 77.44 56825.57 88888.00 2018-04-23 14:17:05.411 113 11409.77 77.44 56825.58 88888.00 2018-04-23 14:17:05.911 113 11409.83 77.47 56825.58 88888.00 2018-04-23 14:17:06.411 113 11409.84 77.44 56825.52 88888.00 2018-04-23 14:17:06.911 113 11409.80 77.46 56825.52 88888.00 2018-04-23 14:17:07.411 113 11409.81 77.49 56825.53 88888.00 2018-04-23 14:17:07.911 113 11409.78 77.46 56825.54 88888.00 2018-04-23 14:17:08.411 113 11409.75 77.44 56825.50 88888.00 2018-04-23 14:17:08.911 113 11409.79 77.44 56825.45 88888.00 2018-04-23 14:17:09.411 113 11409.83 77.43 56825.46 88888.00 2018-04-23 14:17:09.911 113 11409.85 77.48 56825.44 88888.00 2018-04-23 14:17:10.411 113 11409.84 77.44 56825.44 88888.00 2018-04-23 14:17:10.911 113 11409.85 77.40 56825.34 88888.00 2018-04-23 14:17:11.411 113 11409.79 77.39 56825.37 88888.00 2018-04-23 14:17:11.911 113 11409.77 77.37 56825.41 88888.00 2018-04-23 14:17:12.411 113 11409.77 77.35 56825.37 88888.00 2018-04-23 14:17:12.911 113 11409.72 77.32 56825.31 88888.00 2018-04-23 14:17:13.411 113 11409.67 77.27 56825.37 88888.00 2018-04-23 14:17:13.911 113 11409.78 77.28 56825.37 88888.00 2018-04-23 14:17:14.411 113 11409.80 77.25 56825.37 88888.00 2018-04-23 14:17:14.911 113 11409.74 77.23 56825.44 88888.00 2018-04-23 14:17:15.411 113 11409.77 77.21 56825.37 88888.00 2018-04-23 14:17:15.911 113 11409.77 77.19 56825.30 88888.00 2018-04-23 14:17:16.411 113 11409.78 77.19 56825.26 88888.00 2018-04-23 14:17:16.911 113 11409.79 77.20 56825.27 88888.00 2018-04-23 14:17:17.411 113 11409.83 77.20 56825.26 88888.00 2018-04-23 14:17:17.911 113 11409.79 77.19 56825.28 88888.00 2018-04-23 14:17:18.411 113 11409.80 77.20 56825.20 88888.00 2018-04-23 14:17:18.911 113 11409.81 77.22 56825.12 88888.00 2018-04-23 14:17:19.911 113 11409.81 77.23 56825.21 88888.00 2018-04-23 14:17:20.411 113 11409.85 77.25 56825.25 88888.00 2018-04-23 14:17:20.911 113 11409.85 77.19 56825.25 88888.00 2018-04-23 14:17:21.911 113 11409.83 77.26 56825.21 88888.00 2018-04-23 14:17:22.411 113 11409.83 77.23 56825.20 88888.00 2018-04-23 14:17:22.911 113 11409.80 77.21 56825.22 88888.00 2018-04-23 14:17:23.411 113 11409.91 77.28 56825.24 88888.00 2018-04-23 14:17:23.911 113 11409.88 77.29 56825.26 88888.00 2018-04-23 14:17:24.411 113 11409.75 77.23 56825.26 88888.00 2018-04-23 14:17:24.911 113 11409.80 77.23 56825.31 88888.00 2018-04-23 14:17:25.411 113 11409.79 77.20 56825.35 88888.00 2018-04-23 14:17:25.911 113 11409.72 77.20 56825.31 88888.00 2018-04-23 14:17:26.411 113 11409.79 77.20 56825.26 88888.00 2018-04-23 14:17:26.911 113 11409.81 77.14 56825.24 88888.00 2018-04-23 14:17:27.411 113 11409.78 77.08 56825.22 88888.00 2018-04-23 14:17:27.911 113 11409.78 77.07 56825.24 88888.00 2018-04-23 14:17:28.411 113 11409.84 77.08 56825.22 88888.00 2018-04-23 14:17:28.911 113 11409.79 77.07 56825.24 88888.00 2018-04-23 14:17:29.411 113 11409.77 77.12 56825.22 88888.00 2018-04-23 14:17:29.911 113 11409.79 77.15 56825.09 88888.00 2018-04-23 14:17:30.411 113 11409.81 77.13 56825.07 88888.00 2018-04-23 14:17:30.911 113 11409.81 77.10 56825.15 88888.00 2018-04-23 14:17:31.411 113 11409.83 77.15 56825.27 88888.00 2018-04-23 14:17:31.911 113 11409.84 77.12 56825.24 88888.00 2018-04-23 14:17:32.411 113 11409.80 77.12 56825.24 88888.00 2018-04-23 14:17:32.911 113 11409.87 77.13 56825.25 88888.00 2018-04-23 14:17:33.411 113 11409.95 77.14 56825.21 88888.00 2018-04-23 14:17:33.911 113 11409.87 77.12 56825.20 88888.00 2018-04-23 14:17:34.411 113 11409.92 77.14 56825.21 88888.00 2018-04-23 14:17:34.911 113 11409.95 77.17 56825.26 88888.00 2018-04-23 14:17:35.411 113 11409.94 77.17 56825.27 88888.00 2018-04-23 14:17:35.911 113 11409.92 77.15 56825.24 88888.00 2018-04-23 14:17:36.411 113 11409.95 77.15 56825.24 88888.00 2018-04-23 14:17:36.911 113 11409.93 77.14 56825.20 88888.00 2018-04-23 14:17:37.411 113 11409.93 77.12 56825.15 88888.00 2018-04-23 14:17:37.911 113 11410.05 77.13 56825.14 88888.00 2018-04-23 14:17:38.411 113 11410.04 77.15 56825.13 88888.00 2018-04-23 14:17:38.911 113 11409.98 77.13 56825.12 88888.00 2018-04-23 14:17:39.911 113 11410.04 77.10 56825.08 88888.00 2018-04-23 14:17:40.411 113 11409.98 77.08 56825.06 88888.00 2018-04-23 14:17:40.911 113 11410.04 77.06 56825.07 88888.00 2018-04-23 14:17:41.411 113 11410.07 77.06 56825.06 88888.00 2018-04-23 14:17:41.911 113 11410.04 77.09 56825.05 88888.00 2018-04-23 14:17:42.411 113 11410.04 77.10 56825.14 88888.00 2018-04-23 14:17:42.911 113 11410.08 77.08 56825.14 88888.00 2018-04-23 14:17:43.411 113 11410.07 77.05 56825.09 88888.00 2018-04-23 14:17:43.911 113 11410.04 77.05 56825.07 88888.00 2018-04-23 14:17:44.411 113 11410.08 77.14 56825.07 88888.00 2018-04-23 14:17:44.911 113 11410.08 77.13 56825.01 88888.00 2018-04-23 14:17:45.411 113 11410.08 77.12 56825.06 88888.00 2018-04-23 14:17:45.911 113 11410.16 77.05 56825.02 88888.00 2018-04-23 14:17:46.411 113 11410.14 77.06 56825.04 88888.00 2018-04-23 14:17:46.911 113 11410.12 77.06 56824.98 88888.00 2018-04-23 14:17:47.411 113 11410.12 77.02 56824.94 88888.00 2018-04-23 14:17:47.911 113 11410.19 77.03 56824.92 88888.00 2018-04-23 14:17:48.411 113 11410.13 77.05 56824.98 88888.00 2018-04-23 14:17:48.911 113 11410.14 77.07 56825.02 88888.00 2018-04-23 14:17:49.411 113 11410.19 77.02 56824.93 88888.00 2018-04-23 14:17:49.911 113 11410.18 77.02 56824.87 88888.00 2018-04-23 14:17:50.411 113 11410.20 77.05 56824.90 88888.00 2018-04-23 14:17:50.911 113 11410.23 77.10 56824.94 88888.00 2018-04-23 14:17:51.411 113 11410.14 77.10 56824.92 88888.00 2018-04-23 14:17:51.911 113 11410.08 77.08 56824.92 88888.00 2018-04-23 14:17:52.411 113 11410.15 77.05 56824.95 88888.00 2018-04-23 14:17:52.911 113 11410.14 77.02 56824.92 88888.00 2018-04-23 14:17:53.411 113 11410.18 77.06 56824.86 88888.00 2018-04-23 14:17:53.911 113 11410.20 77.09 56824.83 88888.00 2018-04-23 14:17:54.411 113 11410.20 77.05 56824.83 88888.00 2018-04-23 14:17:54.912 113 11410.16 77.02 56824.82 88888.00 2018-04-23 14:17:55.412 113 11410.21 77.00 56824.80 88888.00 2018-04-23 14:17:55.912 113 11410.20 77.01 56824.76 88888.00 2018-04-23 14:17:56.412 113 11410.22 76.94 56824.77 88888.00 2018-04-23 14:17:56.912 113 11410.25 76.96 56824.80 88888.00 2018-04-23 14:17:57.412 113 11410.30 77.00 56824.77 88888.00 2018-04-23 14:17:57.912 113 11410.32 76.99 56824.75 88888.00 2018-04-23 14:17:58.412 113 11410.26 77.01 56824.73 88888.00 2018-04-23 14:17:58.912 113 11410.32 77.03 56824.73 88888.00 2018-04-23 14:17:59.412 113 11410.32 77.00 56824.69 88888.00 2018-04-23 14:17:59.912 113 11410.28 77.03 56824.68 88888.00 2018-04-23 14:18:00.412 113 11410.25 77.05 56824.66 88888.00 2018-04-23 14:18:00.912 113 11410.27 77.01 56824.60 88888.00 2018-04-23 14:18:01.412 113 11410.23 76.99 56824.62 88888.00 2018-04-23 14:18:01.912 113 11410.32 76.98 56824.63 88888.00 2018-04-23 14:18:02.412 113 11410.36 77.00 56824.60 88888.00 2018-04-23 14:18:02.912 113 11410.35 76.96 56824.61 88888.00 2018-04-23 14:18:03.412 113 11410.37 76.95 56824.62 88888.00 2018-04-23 14:18:03.912 113 11410.39 76.95 56824.66 88888.00 2018-04-23 14:18:04.412 113 11410.30 76.91 56824.69 88888.00 2018-04-23 14:18:04.912 113 11410.33 76.93 56824.67 88888.00 2018-04-23 14:18:05.412 113 11410.33 76.92 56824.67 88888.00 2018-04-23 14:18:05.912 113 11410.27 76.92 56824.62 88888.00 2018-04-23 14:18:06.412 113 11410.33 76.93 56824.56 88888.00 2018-04-23 14:18:06.912 113 11410.42 76.93 56824.60 88888.00 2018-04-23 14:18:07.412 113 11410.37 76.95 56824.63 88888.00 2018-04-23 14:18:07.912 113 11410.36 76.89 56824.67 88888.00 2018-04-23 14:18:08.412 113 11410.36 76.88 56824.67 88888.00 2018-04-23 14:18:08.912 113 11410.39 76.89 56824.64 88888.00 2018-04-23 14:18:09.412 113 11410.37 76.86 56824.66 88888.00 2018-04-23 14:18:09.912 113 11410.42 76.83 56824.70 88888.00 2018-04-23 14:18:10.412 113 11410.41 76.82 56824.69 88888.00 2018-04-23 14:18:10.912 113 11410.42 76.85 56824.72 88888.00 2018-04-23 14:18:11.412 113 11410.42 76.86 56824.69 88888.00 2018-04-23 14:18:11.912 113 11410.43 76.86 56824.62 88888.00 2018-04-23 14:18:12.412 113 11410.42 76.85 56824.60 88888.00 2018-04-23 14:18:12.912 113 11410.47 76.89 56824.66 88888.00 2018-04-23 14:18:13.412 113 11410.43 76.89 56824.68 88888.00 2018-04-23 14:18:13.912 113 11410.37 76.83 56824.61 88888.00 2018-04-23 14:18:14.412 113 11410.42 76.86 56824.62 88888.00 2018-04-23 14:18:14.912 113 11410.47 76.85 56824.66 88888.00 2018-04-23 14:18:15.412 113 11410.42 76.82 56824.66 88888.00 2018-04-23 14:18:15.912 113 11410.41 76.87 56824.66 88888.00 2018-04-23 14:18:16.412 113 11410.50 76.89 56824.63 88888.00 2018-04-23 14:18:16.912 113 11410.48 76.86 56824.62 88888.00 2018-04-23 14:18:17.412 113 11410.43 76.85 56824.66 88888.00 2018-04-23 14:18:17.912 113 11410.56 76.85 56824.66 88888.00 2018-04-23 14:18:18.412 113 11410.57 76.82 56824.67 88888.00 2018-04-23 14:18:18.912 113 11410.53 76.85 56824.68 88888.00 2018-04-23 14:18:19.412 113 11410.50 76.83 56824.69 88888.00 2018-04-23 14:18:19.912 113 11410.57 76.82 56824.73 88888.00 2018-04-23 14:18:20.412 113 11410.61 76.80 56824.67 88888.00 2018-04-23 14:18:20.912 113 11410.57 76.82 56824.60 88888.00 2018-04-23 14:18:21.412 113 11410.64 76.82 56824.63 88888.00 2018-04-23 14:18:21.912 113 11410.61 76.83 56824.57 88888.00 2018-04-23 14:18:22.412 113 11410.60 76.88 56824.57 88888.00 2018-04-23 14:18:22.912 113 11410.72 76.88 56824.56 88888.00 2018-04-23 14:18:23.412 113 11410.74 76.81 56824.49 88888.00 2018-04-23 14:18:23.912 113 11410.67 76.85 56824.44 88888.00 2018-04-23 14:18:24.412 113 11410.74 76.83 56824.48 88888.00 2018-04-23 14:18:24.912 113 11410.77 76.83 56824.44 88888.00 2018-04-23 14:18:25.412 113 11410.74 76.81 56824.40 88888.00 2018-04-23 14:18:25.912 113 11410.79 76.80 56824.42 88888.00 2018-04-23 14:18:26.412 113 11410.85 76.75 56824.44 88888.00 2018-04-23 14:18:26.912 113 11410.86 76.79 56824.36 88888.00 2018-04-23 14:18:27.412 113 11410.91 76.82 56824.35 88888.00 2018-04-23 14:18:27.912 113 11410.90 76.80 56824.29 88888.00 2018-04-23 14:18:28.412 113 11410.88 76.83 56824.21 88888.00 2018-04-23 14:18:28.912 113 11410.96 76.82 56824.19 88888.00 2018-04-23 14:18:29.412 113 11411.00 76.78 56824.17 88888.00 2018-04-23 14:18:29.912 113 11411.00 76.73 56824.12 88888.00 2018-04-23 14:18:30.412 113 11410.98 76.74 56824.11 88888.00 2018-04-23 14:18:30.912 113 11411.02 76.76 56824.11 88888.00 2018-04-23 14:18:31.412 113 11411.04 76.73 56824.11 88888.00 2018-04-23 14:18:31.912 113 11411.07 76.75 56824.05 88888.00 2018-04-23 14:18:32.412 113 11411.11 76.76 56823.98 88888.00 2018-04-23 14:18:32.912 113 11411.17 76.78 56823.99 88888.00 2018-04-23 14:18:33.412 113 11411.16 76.76 56823.91 88888.00 2018-04-23 14:18:33.912 113 11411.22 76.78 56823.90 88888.00 2018-04-23 14:18:34.912 113 11411.23 76.76 56823.87 88888.00 2018-04-23 14:18:35.412 113 11411.27 76.79 56823.85 88888.00 2018-04-23 14:18:35.912 113 11411.31 76.78 56823.87 88888.00 2018-04-23 14:18:36.412 113 11411.25 76.76 56823.86 88888.00 2018-04-23 14:18:36.912 113 11411.25 76.73 56823.83 88888.00 2018-04-23 14:18:37.412 113 11411.32 76.68 56823.87 88888.00 2018-04-23 14:18:37.912 113 11411.30 76.69 56823.86 88888.00 2018-04-23 14:18:38.412 113 11411.36 76.69 56823.80 88888.00 2018-04-23 14:18:38.912 113 11411.43 76.69 56823.84 88888.00 2018-04-23 14:18:39.412 113 11411.39 76.66 56823.82 88888.00 2018-04-23 14:18:39.912 113 11411.40 76.67 56823.77 88888.00 2018-04-23 14:18:40.412 113 11411.45 76.67 56823.76 88888.00 2018-04-23 14:18:40.912 113 11411.45 76.65 56823.77 88888.00 2018-04-23 14:18:41.412 113 11411.45 76.62 56823.79 88888.00 2018-04-23 14:18:41.912 113 11411.45 76.64 56823.77 88888.00 2018-04-23 14:18:42.412 113 11411.47 76.65 56823.82 88888.00 2018-04-23 14:18:42.912 113 11411.41 76.62 56823.82 88888.00 2018-04-23 14:18:43.412 113 11411.46 76.60 56823.83 88888.00 2018-04-23 14:18:43.912 113 11411.45 76.59 56823.83 88888.00 2018-04-23 14:18:44.912 113 11411.47 76.48 56823.86 88888.00 2018-04-23 14:18:45.412 113 11411.50 76.46 56823.82 88888.00 2018-04-23 14:18:45.912 113 11411.41 76.45 56823.79 88888.00 2018-04-23 14:18:46.412 113 11411.41 76.46 56823.78 88888.00 2018-04-23 14:18:46.912 113 11411.45 76.44 56823.86 88888.00 2018-04-23 14:18:47.412 113 11411.40 76.39 56823.84 88888.00 2018-04-23 14:18:47.912 113 11411.41 76.41 56823.85 88888.00 2018-04-23 14:18:48.412 113 11411.46 76.42 56823.84 88888.00 2018-04-23 14:18:48.912 113 11411.41 76.40 56823.79 88888.00 2018-04-23 14:18:49.412 113 11411.39 76.40 56823.84 88888.00 2018-04-23 14:18:49.912 113 11411.40 76.37 56823.85 88888.00 2018-04-23 14:18:50.412 113 11411.39 76.31 56823.91 88888.00 2018-04-23 14:18:50.912 113 11411.29 76.30 56823.92 88888.00 2018-04-23 14:18:51.412 113 11411.37 76.30 56823.89 88888.00 2018-04-23 14:18:51.912 113 11411.37 76.23 56823.82 88888.00 2018-04-23 14:18:52.912 113 11411.34 76.20 56823.86 88888.00 2018-04-23 14:18:53.412 113 11411.33 76.21 56823.86 88888.00 2018-04-23 14:18:53.912 113 11411.30 76.18 56823.86 88888.00 2018-04-23 14:18:54.412 113 11411.25 76.19 56823.89 88888.00 2018-04-23 14:18:54.912 113 11411.31 76.18 56823.89 88888.00 2018-04-23 14:18:55.412 113 11411.24 76.19 56823.90 88888.00 2018-04-23 14:18:55.912 113 11411.22 76.18 56823.86 88888.00 2018-04-23 14:18:56.412 113 11411.30 76.18 56823.83 88888.00 2018-04-23 14:18:56.912 113 11411.25 76.15 56823.91 88888.00 2018-04-23 14:18:57.412 113 11411.24 76.14 56823.92 88888.00 2018-04-23 14:18:57.912 113 11411.29 76.15 56823.93 88888.00 2018-04-23 14:18:58.412 113 11411.25 76.10 56824.02 88888.00 2018-04-23 14:18:58.912 113 11411.26 76.06 56823.96 88888.00 2018-04-23 14:18:59.412 113 11411.29 76.07 56823.96 88888.00 2018-04-23 14:18:59.912 113 11411.32 76.07 56823.98 88888.00 2018-04-23 14:19:00.412 113 11411.24 76.04 56823.99 88888.00 2018-04-23 14:19:00.912 113 11411.30 76.01 56824.04 88888.00 2018-04-23 14:19:01.412 113 11411.24 75.99 56823.97 88888.00 2018-04-23 14:19:01.912 113 11411.18 75.92 56823.99 88888.00 2018-04-23 14:19:02.412 113 11411.18 75.96 56824.04 88888.00 2018-04-23 14:19:02.912 113 11411.22 75.98 56823.99 88888.00 2018-04-23 14:19:03.412 113 11411.20 75.94 56823.95 88888.00 2018-04-23 14:19:03.912 113 11411.23 76.00 56823.93 88888.00 2018-04-23 14:19:04.412 113 11411.23 76.08 56823.98 88888.00 2018-04-23 14:19:04.912 113 11411.17 76.05 56824.00 88888.00 2018-04-23 14:19:05.412 113 11411.15 76.03 56824.08 88888.00 2018-04-23 14:19:05.912 113 11411.23 76.03 56824.06 88888.00 2018-04-23 14:19:06.412 113 11411.23 75.98 56823.99 88888.00 2018-04-23 14:19:06.912 113 11411.15 75.94 56823.97 88888.00 2018-04-23 14:19:07.412 113 11411.12 75.94 56824.02 88888.00 2018-04-23 14:19:07.912 113 11411.12 75.94 56824.04 88888.00 2018-04-23 14:19:08.412 113 11411.09 75.94 56824.05 88888.00 2018-04-23 14:19:08.912 113 11411.19 75.94 56824.11 88888.00 2018-04-23 14:19:09.412 113 11411.24 75.98 56824.12 88888.00 2018-04-23 14:19:09.912 113 11411.18 75.93 56824.09 88888.00 2018-04-23 14:19:10.412 113 11411.15 75.90 56824.09 88888.00 2018-04-23 14:19:10.912 113 11411.17 75.89 56824.11 88888.00 2018-04-23 14:19:11.412 113 11411.16 75.90 56824.16 88888.00 2018-04-23 14:19:11.912 113 11411.15 75.85 56824.18 88888.00 2018-04-23 14:19:12.412 113 11411.19 75.81 56824.11 88888.00 2018-04-23 14:19:12.912 113 11411.16 75.77 56824.12 88888.00 2018-04-23 14:19:13.412 113 11411.12 75.77 56824.17 88888.00 2018-04-23 14:19:13.912 113 11411.12 75.79 56824.13 88888.00 2018-04-23 14:19:14.412 113 11411.13 75.77 56824.11 88888.00 2018-04-23 14:19:14.912 113 11411.09 75.77 56824.12 88888.00 2018-04-23 14:19:15.412 113 11411.13 75.83 56824.13 88888.00 2018-04-23 14:19:16.412 113 11411.03 75.83 56824.11 88888.00 2018-04-23 14:19:16.912 113 11411.11 75.81 56824.11 88888.00 2018-04-23 14:19:17.412 113 11411.15 75.81 56824.13 88888.00 2018-04-23 14:19:17.912 113 11411.10 75.80 56824.09 88888.00 2018-04-23 14:19:18.412 113 11411.13 75.80 56824.08 88888.00 2018-04-23 14:19:18.912 113 11411.17 75.83 56824.08 88888.00 2018-04-23 14:19:19.412 113 11411.13 75.79 56824.02 88888.00 2018-04-23 14:19:19.912 113 11411.16 75.76 56824.06 88888.00 2018-04-23 14:19:20.412 113 11411.18 75.74 56824.08 88888.00 2018-04-23 14:19:20.912 113 11411.12 75.77 56824.03 88888.00 2018-04-23 14:19:21.412 113 11411.12 75.77 56823.96 88888.00 2018-04-23 14:19:21.912 113 11411.20 75.78 56823.96 88888.00 2018-04-23 14:19:22.412 113 11411.15 75.80 56823.99 88888.00 2018-04-23 14:19:22.912 113 11411.09 75.73 56824.02 88888.00 2018-04-23 14:19:23.412 113 11411.18 75.74 56823.97 88888.00 2018-04-23 14:19:23.912 113 11411.20 75.76 56823.96 88888.00 2018-04-23 14:19:24.412 113 11411.18 75.76 56823.91 88888.00 2018-04-23 14:19:24.912 113 11411.20 75.74 56823.90 88888.00 2018-04-23 14:19:25.412 113 11411.18 75.72 56823.89 88888.00 2018-04-23 14:19:25.912 113 11411.20 75.67 56823.87 88888.00 2018-04-23 14:19:26.412 113 11411.22 75.70 56823.86 88888.00 2018-04-23 14:19:26.912 113 11411.25 75.70 56823.80 88888.00 2018-04-23 14:19:27.412 113 11411.23 75.67 56823.80 88888.00 2018-04-23 14:19:27.912 113 11411.24 75.66 56823.79 88888.00 2018-04-23 14:19:28.412 113 11411.22 75.69 56823.73 88888.00 2018-04-23 14:19:28.912 113 11411.22 75.64 56823.76 88888.00 2018-04-23 14:19:29.412 113 11411.24 75.65 56823.77 88888.00 2018-04-23 14:19:29.912 113 11411.26 75.66 56823.78 88888.00 2018-04-23 14:19:30.412 113 11411.27 75.59 56823.76 88888.00 2018-04-23 14:19:30.912 113 11411.24 75.58 56823.68 88888.00 2018-04-23 14:19:31.412 113 11411.27 75.64 56823.65 88888.00 2018-04-23 14:19:31.912 113 11411.31 75.62 56823.65 88888.00 2018-04-23 14:19:32.412 113 11411.26 75.59 56823.61 88888.00 2018-04-23 14:19:32.912 113 11411.31 75.64 56823.54 88888.00 2018-04-23 14:19:33.412 113 11411.38 75.57 56823.55 88888.00 2018-04-23 14:19:33.912 113 11411.33 75.55 56823.54 88888.00 2018-04-23 14:19:34.412 113 11411.33 75.60 56823.51 88888.00 2018-04-23 14:19:34.912 113 11411.39 75.60 56823.53 88888.00 2018-04-23 14:19:35.412 113 11411.37 75.56 56823.47 88888.00 2018-04-23 14:19:35.912 113 11411.36 75.56 56823.50 88888.00 2018-04-23 14:19:36.412 113 11411.44 75.59 56823.48 88888.00 2018-04-23 14:19:36.912 113 11411.48 75.57 56823.44 88888.00 2018-04-23 14:19:37.412 113 11411.44 75.55 56823.45 88888.00 2018-04-23 14:19:37.912 113 11411.52 75.56 56823.45 88888.00 2018-04-23 14:19:38.412 113 11411.54 75.52 56823.45 88888.00 2018-04-23 14:19:38.912 113 11411.51 75.57 56823.51 88888.00 2018-04-23 14:19:39.412 113 11411.52 75.57 56823.44 88888.00 2018-04-23 14:19:39.912 113 11411.55 75.56 56823.40 88888.00 2018-04-23 14:19:40.412 113 11411.59 75.56 56823.44 88888.00 2018-04-23 14:19:40.912 113 11411.59 75.53 56823.40 88888.00 2018-04-23 14:19:41.412 113 11411.64 75.56 56823.33 88888.00 2018-04-23 14:19:41.912 113 11411.61 75.58 56823.28 88888.00 2018-04-23 14:19:42.412 113 11411.59 75.63 56823.25 88888.00 2018-04-23 14:19:42.912 113 11411.68 75.69 56823.31 88888.00 2018-04-23 14:19:43.412 113 11411.69 75.66 56823.34 88888.00 2018-04-23 14:19:43.912 113 11411.74 75.65 56823.34 88888.00 2018-04-23 14:19:44.412 113 11411.76 75.66 56823.35 88888.00 2018-04-23 14:19:44.912 113 11411.73 75.63 56823.40 88888.00 2018-04-23 14:19:45.412 113 11411.69 75.65 56823.41 88888.00 2018-04-23 14:19:45.912 113 11411.74 75.66 56823.45 88888.00 2018-04-23 14:19:46.412 113 11411.82 75.64 56823.42 88888.00 2018-04-23 14:19:46.912 113 11411.78 75.62 56823.51 88888.00 2018-04-23 14:19:47.412 113 11411.76 75.65 56823.46 88888.00 2018-04-23 14:19:47.912 113 11411.83 75.65 56823.46 88888.00 2018-04-23 14:19:48.412 113 11411.81 75.64 56823.48 88888.00 2018-04-23 14:19:48.912 113 11411.75 75.62 56823.46 88888.00 2018-04-23 14:19:49.412 113 11411.79 75.63 56823.45 88888.00 2018-04-23 14:19:49.912 113 11411.80 75.63 56823.50 88888.00 2018-04-23 14:19:50.412 113 11411.83 75.66 56823.52 88888.00 2018-04-23 14:19:50.912 113 11411.94 75.65 56823.54 88888.00 2018-04-23 14:19:51.412 113 11411.85 75.64 56823.57 88888.00 2018-04-23 14:19:51.912 113 11411.79 75.66 56823.53 88888.00 2018-04-23 14:19:52.412 113 11411.88 75.71 56823.52 88888.00 2018-04-23 14:19:52.912 113 11411.92 75.70 56823.53 88888.00 2018-04-23 14:19:53.412 113 11411.80 75.65 56823.61 88888.00 2018-04-23 14:19:53.912 113 11411.81 75.66 56823.66 88888.00 2018-04-23 14:19:54.412 113 11411.86 75.64 56823.67 88888.00 2018-04-23 14:19:54.912 113 11411.82 75.64 56823.68 88888.00 2018-04-23 14:19:55.412 113 11411.81 75.64 56823.68 88888.00 2018-04-23 14:19:55.912 113 11411.88 75.60 56823.71 88888.00 2018-04-23 14:19:56.413 113 11411.90 75.62 56823.73 88888.00 2018-04-23 14:19:56.913 113 11411.82 75.65 56823.74 88888.00 2018-04-23 14:19:57.413 113 11411.88 75.66 56823.72 88888.00 2018-04-23 14:19:57.913 113 11411.87 75.66 56823.73 88888.00 2018-04-23 14:19:58.413 113 11411.82 75.69 56823.82 88888.00 2018-04-23 14:19:58.913 113 11411.87 75.70 56823.84 88888.00 2018-04-23 14:19:59.413 113 11411.89 75.69 56823.89 88888.00 2018-04-23 14:19:59.913 113 11411.88 75.69 56823.87 88888.00 2018-04-23 14:20:00.413 113 11411.93 75.67 56823.96 88888.00 2018-04-23 14:20:00.913 113 11411.95 75.70 56823.92 88888.00 2018-04-23 14:20:01.413 113 11411.92 75.72 56823.99 88888.00 2018-04-23 14:20:01.913 113 11411.94 75.70 56824.04 88888.00 2018-04-23 14:20:02.413 113 11411.96 75.67 56824.00 88888.00 2018-04-23 14:20:02.913 113 11411.96 75.66 56824.02 88888.00 2018-04-23 14:20:03.413 113 11411.94 75.67 56824.04 88888.00 2018-04-23 14:20:03.913 113 11411.99 75.66 56824.04 88888.00 2018-04-23 14:20:04.413 113 11411.93 75.64 56824.06 88888.00 2018-04-23 14:20:04.913 113 11411.96 75.69 56824.06 88888.00 2018-04-23 14:20:05.413 113 11412.00 75.70 56824.11 88888.00 2018-04-23 14:20:05.913 113 11411.99 75.71 56824.15 88888.00 2018-04-23 14:20:06.413 113 11411.90 75.73 56824.12 88888.00 2018-04-23 14:20:06.913 113 11411.94 75.73 56824.19 88888.00 2018-04-23 14:20:07.913 113 11411.89 75.73 56824.22 88888.00 2018-04-23 14:20:08.413 113 11411.95 75.71 56824.21 88888.00 2018-04-23 14:20:08.913 113 11412.01 75.73 56824.19 88888.00 2018-04-23 14:20:09.413 113 11411.96 75.69 56824.22 88888.00 2018-04-23 14:20:09.913 113 11411.89 75.72 56824.29 88888.00 2018-04-23 14:20:10.413 113 11411.97 75.71 56824.25 88888.00 2018-04-23 14:20:10.913 113 11411.89 75.71 56824.19 88888.00 2018-04-23 14:20:11.413 113 11411.92 75.77 56824.22 88888.00 2018-04-23 14:20:11.913 113 11411.90 75.74 56824.23 88888.00 2018-04-23 14:20:12.413 113 11411.90 75.67 56824.24 88888.00 2018-04-23 14:20:12.913 113 11411.95 75.70 56824.22 88888.00 2018-04-23 14:20:13.413 113 11412.00 75.72 56824.25 88888.00 2018-04-23 14:20:13.913 113 11411.97 75.66 56824.23 88888.00 2018-04-23 14:20:14.413 113 11411.93 75.66 56824.23 88888.00 2018-04-23 14:20:14.913 113 11411.93 75.65 56824.27 88888.00 2018-04-23 14:20:15.413 113 11411.96 75.64 56824.27 88888.00 2018-04-23 14:20:15.913 113 11411.87 75.66 56824.31 88888.00 2018-04-23 14:20:16.413 113 11411.88 75.65 56824.30 88888.00 2018-04-23 14:20:16.913 113 11411.93 75.66 56824.25 88888.00 2018-04-23 14:20:17.413 113 11411.88 75.66 56824.25 88888.00 2018-04-23 14:20:17.913 113 11411.92 75.69 56824.35 88888.00 2018-04-23 14:20:18.413 113 11411.97 75.66 56824.37 88888.00 2018-04-23 14:20:18.913 113 11411.97 75.62 56824.32 88888.00 2018-04-23 14:20:19.413 113 11412.00 75.64 56824.34 88888.00 2018-04-23 14:20:19.913 113 11411.99 75.64 56824.43 88888.00 2018-04-23 14:20:20.413 113 11411.99 75.63 56824.36 88888.00 2018-04-23 14:20:20.913 113 11411.97 75.63 56824.31 88888.00 2018-04-23 14:20:21.413 113 11412.01 75.64 56824.30 88888.00 2018-04-23 14:20:21.913 113 11412.00 75.65 56824.34 88888.00 2018-04-23 14:20:22.413 113 11411.96 75.65 56824.30 88888.00 2018-04-23 14:20:22.913 113 11412.03 75.65 56824.29 88888.00 2018-04-23 14:20:23.413 113 11412.01 75.60 56824.31 88888.00 2018-04-23 14:20:23.913 113 11411.96 75.63 56824.36 88888.00 2018-04-23 14:20:24.413 113 11411.97 75.63 56824.34 88888.00 2018-04-23 14:20:24.913 113 11411.96 75.58 56824.36 88888.00 2018-04-23 14:20:25.413 113 11411.92 75.60 56824.37 88888.00 2018-04-23 14:20:25.913 113 11412.00 75.66 56824.35 88888.00 2018-04-23 14:20:26.413 113 11412.03 75.69 56824.32 88888.00 2018-04-23 14:20:26.913 113 11412.01 75.67 56824.27 88888.00 2018-04-23 14:20:27.413 113 11412.01 75.78 56824.34 88888.00 2018-04-23 14:20:27.913 113 11412.03 75.79 56824.37 88888.00 2018-04-23 14:20:28.413 113 11412.03 75.78 56824.41 88888.00 2018-04-23 14:20:28.913 113 11412.02 75.76 56824.40 88888.00 2018-04-23 14:20:29.413 113 11412.07 75.71 56824.41 88888.00 2018-04-23 14:20:29.913 113 11412.06 75.69 56824.42 88888.00 2018-04-23 14:20:30.413 113 11412.10 75.67 56824.38 88888.00 2018-04-23 14:20:30.913 113 11412.07 75.66 56824.38 88888.00 2018-04-23 14:20:31.413 113 11412.08 75.63 56824.43 88888.00 2018-04-23 14:20:31.913 113 11412.02 75.63 56824.42 88888.00 2018-04-23 14:20:32.413 113 11412.02 75.70 56824.38 88888.00 2018-04-23 14:20:32.913 113 11412.08 75.76 56824.37 88888.00 2018-04-23 14:20:33.413 113 11412.00 75.76 56824.43 88888.00 2018-04-23 14:20:33.913 113 11412.02 75.72 56824.45 88888.00 2018-04-23 14:20:34.413 113 11412.06 75.70 56824.44 88888.00 2018-04-23 14:20:34.913 113 11412.04 75.69 56824.36 88888.00 2018-04-23 14:20:35.413 113 11412.08 75.71 56824.42 88888.00 2018-04-23 14:20:35.913 113 11412.10 75.67 56824.43 88888.00 2018-04-23 14:20:36.413 113 11412.08 75.64 56824.44 88888.00 2018-04-23 14:20:36.913 113 11412.02 75.62 56824.43 88888.00 2018-04-23 14:20:37.413 113 11412.04 75.63 56824.40 88888.00 2018-04-23 14:20:37.913 113 11412.09 75.64 56824.42 88888.00 2018-04-23 14:20:38.413 113 11412.08 75.64 56824.47 88888.00 2018-04-23 14:20:39.413 113 11412.16 75.60 56824.34 88888.00 2018-04-23 14:20:39.913 113 11412.13 75.62 56824.27 88888.00 2018-04-23 14:20:40.413 113 11412.07 75.60 56824.25 88888.00 2018-04-23 14:20:40.913 113 11412.14 75.62 56824.22 88888.00 2018-04-23 14:20:41.413 113 11412.15 75.60 56824.22 88888.00 2018-04-23 14:20:41.913 113 11412.11 75.59 56824.22 88888.00 2018-04-23 14:20:42.413 113 11412.13 75.57 56824.21 88888.00 2018-04-23 14:20:42.913 113 11412.11 75.56 56824.21 88888.00 2018-04-23 14:20:43.413 113 11412.11 75.53 56824.13 88888.00 2018-04-23 14:20:43.913 113 11412.18 75.52 56824.10 88888.00 2018-04-23 14:20:44.413 113 11412.18 75.53 56824.06 88888.00 2018-04-23 14:20:44.913 113 11412.17 75.50 56824.11 88888.00 2018-04-23 14:20:45.413 113 11412.20 75.44 56824.05 88888.00 2018-04-23 14:20:45.913 113 11412.22 75.45 56824.03 88888.00 2018-04-23 14:20:46.413 113 11412.15 75.44 56823.98 88888.00 2018-04-23 14:20:46.913 113 11412.21 75.46 56823.97 88888.00 2018-04-23 14:20:47.413 113 11412.30 75.45 56824.04 88888.00 2018-04-23 14:20:47.913 113 11412.24 75.45 56823.95 88888.00 2018-04-23 14:20:48.413 113 11412.24 75.51 56823.85 88888.00 2018-04-23 14:20:49.413 113 11412.28 75.50 56823.97 88888.00 2018-04-23 14:20:49.913 113 11412.24 75.46 56823.92 88888.00 2018-04-23 14:20:50.413 113 11412.30 75.49 56823.92 88888.00 2018-04-23 14:20:50.913 113 11412.30 75.44 56823.84 88888.00 2018-04-23 14:20:51.413 113 11412.30 75.43 56823.80 88888.00 2018-04-23 14:20:51.913 113 11412.31 75.44 56823.77 88888.00 2018-04-23 14:20:52.413 113 11412.36 75.45 56823.77 88888.00 2018-04-23 14:20:52.913 113 11412.37 75.47 56823.77 88888.00 2018-04-23 14:20:53.413 113 11412.39 75.49 56823.80 88888.00 2018-04-23 14:20:53.913 113 11412.41 75.49 56823.78 88888.00 2018-04-23 14:20:54.413 113 11412.42 75.45 56823.78 88888.00 2018-04-23 14:20:54.913 113 11412.39 75.38 56823.78 88888.00 2018-04-23 14:20:55.413 113 11412.42 75.32 56823.78 88888.00 2018-04-23 14:20:55.913 113 11412.45 75.32 56823.76 88888.00 2018-04-23 14:20:56.413 113 11412.45 75.37 56823.70 88888.00 2018-04-23 14:20:56.913 113 11412.45 75.39 56823.71 88888.00 2018-04-23 14:20:57.413 113 11412.43 75.35 56823.70 88888.00 2018-04-23 14:20:57.913 113 11412.44 75.36 56823.67 88888.00 2018-04-23 14:20:58.413 113 11412.55 75.36 56823.72 88888.00 2018-04-23 14:20:58.913 113 11412.51 75.30 56823.74 88888.00 2018-04-23 14:20:59.413 113 11412.46 75.29 56823.74 88888.00 2018-04-23 14:20:59.913 113 11412.50 75.35 56823.72 88888.00 2018-04-23 14:21:00.413 113 11412.51 75.35 56823.74 88888.00 2018-04-23 14:21:00.913 113 11412.51 75.35 56823.74 88888.00 2018-04-23 14:21:01.413 113 11412.49 75.38 56823.73 88888.00 2018-04-23 14:21:01.913 113 11412.50 75.39 56823.64 88888.00 2018-04-23 14:21:02.413 113 11412.50 75.35 56823.67 88888.00 2018-04-23 14:21:02.913 113 11412.55 75.31 56823.74 88888.00 2018-04-23 14:21:03.413 113 11412.62 75.26 56823.72 88888.00 2018-04-23 14:21:03.913 113 11412.59 75.26 56823.73 88888.00 2018-04-23 14:21:04.413 113 11412.62 75.30 56823.70 88888.00 2018-04-23 14:21:04.913 113 11412.61 75.35 56823.68 88888.00 2018-04-23 14:21:05.413 113 11412.57 75.31 56823.70 88888.00 2018-04-23 14:21:05.913 113 11412.58 75.26 56823.71 88888.00 2018-04-23 14:21:06.413 113 11412.64 75.22 56823.65 88888.00 2018-04-23 14:21:06.913 113 11412.63 75.17 56823.65 88888.00 2018-04-23 14:21:07.413 113 11412.59 75.18 56823.66 88888.00 2018-04-23 14:21:07.913 113 11412.68 75.19 56823.65 88888.00 2018-04-23 14:21:08.413 113 11412.68 75.25 56823.59 88888.00 2018-04-23 14:21:08.913 113 11412.62 75.24 56823.61 88888.00 2018-04-23 14:21:09.413 113 11412.65 75.17 56823.70 88888.00 2018-04-23 14:21:09.913 113 11412.68 75.10 56823.71 88888.00 2018-04-23 14:21:10.913 113 11412.64 75.11 56823.60 88888.00 2018-04-23 14:21:11.413 113 11412.69 75.13 56823.58 88888.00 2018-04-23 14:21:11.913 113 11412.59 75.13 56823.57 88888.00 2018-04-23 14:21:12.413 113 11412.61 75.15 56823.55 88888.00 2018-04-23 14:21:12.913 113 11412.69 75.10 56823.61 88888.00 2018-04-23 14:21:13.413 113 11412.70 75.10 56823.59 88888.00 2018-04-23 14:21:13.913 113 11412.58 75.09 56823.59 88888.00 2018-04-23 14:21:14.413 113 11412.65 75.06 56823.65 88888.00 2018-04-23 14:21:14.913 113 11412.63 75.04 56823.74 88888.00 2018-04-23 14:21:15.413 113 11412.59 75.02 56823.68 88888.00 2018-04-23 14:21:15.913 113 11412.68 75.03 56823.67 88888.00 2018-04-23 14:21:16.413 113 11412.68 75.02 56823.66 88888.00 2018-04-23 14:21:16.913 113 11412.63 74.96 56823.63 88888.00 2018-04-23 14:21:17.413 113 11412.70 74.96 56823.60 88888.00 2018-04-23 14:21:17.913 113 11412.66 74.94 56823.58 88888.00 2018-04-23 14:21:18.413 113 11412.63 74.95 56823.58 88888.00 2018-04-23 14:21:18.913 113 11412.65 74.95 56823.59 88888.00 2018-04-23 14:21:19.413 113 11412.71 74.95 56823.59 88888.00 2018-04-23 14:21:19.913 113 11412.70 74.90 56823.58 88888.00 2018-04-23 14:21:20.413 113 11412.63 74.91 56823.55 88888.00 2018-04-23 14:21:20.913 113 11412.71 74.94 56823.53 88888.00 2018-04-23 14:21:21.413 113 11412.71 74.92 56823.54 88888.00 2018-04-23 14:21:21.913 113 11412.70 74.89 56823.58 88888.00 2018-04-23 14:21:22.413 113 11412.65 74.92 56823.63 88888.00 2018-04-23 14:21:22.913 113 11412.72 74.94 56823.63 88888.00 2018-04-23 14:21:23.413 113 11412.69 74.92 56823.60 88888.00 2018-04-23 14:21:23.913 113 11412.73 74.84 56823.65 88888.00 2018-04-23 14:21:24.413 113 11412.77 74.87 56823.61 88888.00 2018-04-23 14:21:24.913 113 11412.71 74.90 56823.63 88888.00 2018-04-23 14:21:25.413 113 11412.70 74.95 56823.60 88888.00 2018-04-23 14:21:25.913 113 11412.72 74.96 56823.65 88888.00 2018-04-23 14:21:26.413 113 11412.73 74.89 56823.70 88888.00 2018-04-23 14:21:26.913 113 11412.71 74.88 56823.65 88888.00 2018-04-23 14:21:27.413 113 11412.73 74.84 56823.63 88888.00 2018-04-23 14:21:27.913 113 11412.70 74.87 56823.66 88888.00 2018-04-23 14:21:28.913 113 11412.68 74.83 56823.64 88888.00 2018-04-23 14:21:29.413 113 11412.77 74.82 56823.70 88888.00 2018-04-23 14:21:29.913 113 11412.75 74.84 56823.70 88888.00 2018-04-23 14:21:30.413 113 11412.70 74.90 56823.70 88888.00 2018-04-23 14:21:30.913 113 11412.70 74.89 56823.68 88888.00 2018-04-23 14:21:31.413 113 11412.64 74.87 56823.70 88888.00 2018-04-23 14:21:31.913 113 11412.70 74.91 56823.67 88888.00 2018-04-23 14:21:32.413 113 11412.75 74.90 56823.70 88888.00 2018-04-23 14:21:32.913 113 11412.66 74.88 56823.71 88888.00 2018-04-23 14:21:33.413 113 11412.71 74.89 56823.78 88888.00 2018-04-23 14:21:33.913 113 11412.77 74.90 56823.80 88888.00 2018-04-23 14:21:34.413 113 11412.79 74.89 56823.80 88888.00 2018-04-23 14:21:34.913 113 11412.69 74.88 56823.84 88888.00 2018-04-23 14:21:35.413 113 11412.73 74.87 56823.87 88888.00 2018-04-23 14:21:35.913 113 11412.78 74.85 56823.90 88888.00 2018-04-23 14:21:36.413 113 11412.71 74.89 56823.90 88888.00 2018-04-23 14:21:36.913 113 11412.71 74.92 56823.87 88888.00 2018-04-23 14:21:37.413 113 11412.72 74.92 56823.92 88888.00 2018-04-23 14:21:37.913 113 11412.72 74.87 56823.89 88888.00 2018-04-23 14:21:38.413 113 11412.71 74.88 56823.91 88888.00 2018-04-23 14:21:38.913 113 11412.70 74.83 56823.97 88888.00 2018-04-23 14:21:39.413 113 11412.70 74.83 56823.97 88888.00 2018-04-23 14:21:39.913 113 11412.69 74.85 56824.00 88888.00 2018-04-23 14:21:40.413 113 11412.76 74.85 56824.03 88888.00 2018-04-23 14:21:40.913 113 11412.72 74.84 56824.08 88888.00 2018-04-23 14:21:41.413 113 11412.70 74.85 56823.98 88888.00 2018-04-23 14:21:41.913 113 11412.79 74.83 56823.96 88888.00 2018-04-23 14:21:42.413 113 11412.75 74.84 56824.02 88888.00 2018-04-23 14:21:42.913 113 11412.66 74.81 56824.02 88888.00 2018-04-23 14:21:43.413 113 11412.75 74.78 56824.11 88888.00 2018-04-23 14:21:43.913 113 11412.77 74.82 56824.13 88888.00 2018-04-23 14:21:44.413 113 11412.72 74.78 56824.15 88888.00 2018-04-23 14:21:44.913 113 11412.66 74.79 56824.21 88888.00 2018-04-23 14:21:45.413 113 11412.70 74.78 56824.21 88888.00 2018-04-23 14:21:45.913 113 11412.63 74.78 56824.24 88888.00 2018-04-23 14:21:46.413 113 11412.58 74.82 56824.27 88888.00 2018-04-23 14:21:46.913 113 11412.63 74.77 56824.25 88888.00 2018-04-23 14:21:47.413 113 11412.61 74.75 56824.27 88888.00 2018-04-23 14:21:47.913 113 11412.62 74.78 56824.30 88888.00 2018-04-23 14:21:48.404 113 11412.63 74.74 56824.34 88888.00 2018-04-23 14:21:48.904 113 11412.62 74.71 56824.35 88888.00 2018-04-23 14:21:49.404 113 11412.61 74.77 56824.41 88888.00 2018-04-23 14:21:49.904 113 11412.63 74.84 56824.48 88888.00 2018-04-23 14:21:50.404 113 11412.65 74.78 56824.51 88888.00 2018-04-23 14:21:50.904 113 11412.62 74.78 56824.54 88888.00 2018-04-23 14:21:51.404 113 11412.62 74.83 56824.53 88888.00 2018-04-23 14:21:51.904 113 11412.59 74.79 56824.48 88888.00 2018-04-23 14:21:52.404 113 11412.50 74.79 56824.56 88888.00 2018-04-23 14:21:52.904 113 11412.52 74.79 56824.57 88888.00 2018-04-23 14:21:53.404 113 11412.51 74.81 56824.61 88888.00 2018-04-23 14:21:53.904 113 11412.44 74.79 56824.64 88888.00 2018-04-23 14:21:54.404 113 11412.43 74.79 56824.64 88888.00 2018-04-23 14:21:54.904 113 11412.43 74.79 56824.63 88888.00 2018-04-23 14:21:55.404 113 11412.42 74.82 56824.66 88888.00 2018-04-23 14:21:55.904 113 11412.41 74.87 56824.80 88888.00 2018-04-23 14:21:56.404 113 11412.37 74.89 56824.86 88888.00 2018-04-23 14:21:56.904 113 11412.38 74.85 56824.86 88888.00 2018-04-23 14:21:57.404 113 11412.34 74.82 56824.83 88888.00 2018-04-23 14:21:57.904 113 11412.36 74.87 56824.81 88888.00 2018-04-23 14:21:58.404 113 11412.36 74.84 56824.87 88888.00 2018-04-23 14:21:58.904 113 11412.32 74.89 56824.90 88888.00 2018-04-23 14:21:59.404 113 11412.31 74.97 56824.95 88888.00 2018-04-23 14:21:59.904 113 11412.32 74.90 56824.95 88888.00 2018-04-23 14:22:00.404 113 11412.25 74.89 56824.98 88888.00 2018-04-23 14:22:00.904 113 11412.27 74.89 56824.95 88888.00 2018-04-23 14:22:01.404 113 11412.29 74.87 56824.94 88888.00 2018-04-23 14:22:01.904 113 11412.24 74.85 56824.99 88888.00 2018-04-23 14:22:02.404 113 11412.20 74.89 56825.01 88888.00 2018-04-23 14:22:02.904 113 11412.21 74.96 56825.02 88888.00 2018-04-23 14:22:03.404 113 11412.20 74.90 56825.06 88888.00 2018-04-23 14:22:03.904 113 11412.10 74.87 56825.05 88888.00 2018-04-23 14:22:04.404 113 11412.14 74.87 56825.07 88888.00 2018-04-23 14:22:04.904 113 11412.10 74.84 56825.12 88888.00 2018-04-23 14:22:05.404 113 11412.06 74.87 56825.13 88888.00 2018-04-23 14:22:05.904 113 11412.07 74.88 56825.12 88888.00 2018-04-23 14:22:06.404 113 11412.10 74.87 56825.11 88888.00 2018-04-23 14:22:06.904 113 11412.10 74.87 56825.09 88888.00 2018-04-23 14:22:07.404 113 11412.07 74.90 56825.15 88888.00 2018-04-23 14:22:07.904 113 11412.11 74.84 56825.13 88888.00 2018-04-23 14:22:08.404 113 11412.07 74.82 56825.17 88888.00 2018-04-23 14:22:08.904 113 11412.03 74.89 56825.13 88888.00 2018-04-23 14:22:09.404 113 11412.07 74.90 56825.09 88888.00 2018-04-23 14:22:09.904 113 11412.02 74.89 56825.12 88888.00 2018-04-23 14:22:10.404 113 11411.96 74.88 56825.13 88888.00 2018-04-23 14:22:10.904 113 11412.02 74.89 56825.14 88888.00 2018-04-23 14:22:11.404 113 11412.06 74.87 56825.21 88888.00 2018-04-23 14:22:12.404 113 11412.00 74.84 56825.26 88888.00 2018-04-23 14:22:12.904 113 11412.00 74.82 56825.26 88888.00 2018-04-23 14:22:13.404 113 11411.96 74.85 56825.27 88888.00 2018-04-23 14:22:13.904 113 11411.99 74.83 56825.22 88888.00 2018-04-23 14:22:14.404 113 11412.02 74.83 56825.27 88888.00 2018-04-23 14:22:14.904 113 11412.00 74.88 56825.30 88888.00 2018-04-23 14:22:15.404 113 11412.04 74.89 56825.27 88888.00 2018-04-23 14:22:15.904 113 11412.09 74.88 56825.32 88888.00 2018-04-23 14:22:16.404 113 11412.03 74.87 56825.39 88888.00 2018-04-23 14:22:16.904 113 11412.03 74.85 56825.37 88888.00 2018-04-23 14:22:17.404 113 11412.09 74.81 56825.34 88888.00 2018-04-23 14:22:17.904 113 11412.06 74.81 56825.33 88888.00 2018-04-23 14:22:18.404 113 11412.01 74.79 56825.37 88888.00 2018-04-23 14:22:18.904 113 11412.02 74.78 56825.39 88888.00 2018-04-23 14:22:19.404 113 11411.99 74.74 56825.41 88888.00 2018-04-23 14:22:19.904 113 11411.95 74.76 56825.40 88888.00 2018-04-23 14:22:20.404 113 11411.95 74.74 56825.38 88888.00 2018-04-23 14:22:20.904 113 11411.96 74.75 56825.37 88888.00 2018-04-23 14:22:21.404 113 11411.89 74.71 56825.41 88888.00 2018-04-23 14:22:21.904 113 11411.87 74.71 56825.40 88888.00 2018-04-23 14:22:22.404 113 11411.93 74.69 56825.33 88888.00 2018-04-23 14:22:22.904 113 11411.90 74.72 56825.35 88888.00 2018-04-23 14:22:23.404 113 11411.88 74.71 56825.44 88888.00 2018-04-23 14:22:23.904 113 11411.94 74.70 56825.44 88888.00 2018-04-23 14:22:24.404 113 11411.87 74.65 56825.37 88888.00 2018-04-23 14:22:24.904 113 11411.86 74.63 56825.34 88888.00 2018-04-23 14:22:25.404 113 11411.89 74.63 56825.35 88888.00 2018-04-23 14:22:25.904 113 11411.93 74.61 56825.33 88888.00 2018-04-23 14:22:26.404 113 11411.89 74.61 56825.34 88888.00 2018-04-23 14:22:26.904 113 11411.89 74.57 56825.32 88888.00 2018-04-23 14:22:27.404 113 11411.90 74.53 56825.33 88888.00 2018-04-23 14:22:27.904 113 11411.89 74.51 56825.32 88888.00 2018-04-23 14:22:28.404 113 11411.87 74.55 56825.32 88888.00 2018-04-23 14:22:28.904 113 11411.92 74.56 56825.27 88888.00 2018-04-23 14:22:29.404 113 11411.88 74.51 56825.21 88888.00 2018-04-23 14:22:29.904 113 11411.87 74.49 56825.32 88888.00 2018-04-23 14:22:30.404 113 11411.90 74.45 56825.30 88888.00 2018-04-23 14:22:30.904 113 11411.78 74.42 56825.25 88888.00 2018-04-23 14:22:31.404 113 11411.80 74.44 56825.22 88888.00 2018-04-23 14:22:31.904 113 11411.87 74.42 56825.19 88888.00 2018-04-23 14:22:32.404 113 11411.83 74.34 56825.21 88888.00 2018-04-23 14:22:32.904 113 11411.81 74.34 56825.21 88888.00 2018-04-23 14:22:33.404 113 11411.82 74.38 56825.18 88888.00 2018-04-23 14:22:33.904 113 11411.82 74.31 56825.12 88888.00 2018-04-23 14:22:34.404 113 11411.82 74.30 56825.08 88888.00 2018-04-23 14:22:34.904 113 11411.86 74.36 56825.07 88888.00 2018-04-23 14:22:35.404 113 11411.81 74.31 56825.06 88888.00 2018-04-23 14:22:35.904 113 11411.81 74.26 56825.09 88888.00 2018-04-23 14:22:36.404 113 11411.82 74.29 56825.09 88888.00 2018-04-23 14:22:36.904 113 11411.87 74.33 56825.06 88888.00 2018-04-23 14:22:37.404 113 11411.85 74.28 56825.04 88888.00 2018-04-23 14:22:37.904 113 11411.80 74.29 56825.02 88888.00 2018-04-23 14:22:38.404 113 11411.80 74.22 56825.04 88888.00 2018-04-23 14:22:38.904 113 11411.78 74.17 56825.00 88888.00 2018-04-23 14:22:39.404 113 11411.82 74.23 56824.98 88888.00 2018-04-23 14:22:39.904 113 11411.82 74.26 56824.94 88888.00 2018-04-23 14:22:40.404 113 11411.78 74.20 56824.92 88888.00 2018-04-23 14:22:40.904 113 11411.79 74.16 56824.95 88888.00 2018-04-23 14:22:41.404 113 11411.83 74.14 56824.92 88888.00 2018-04-23 14:22:41.904 113 11411.82 74.09 56824.87 88888.00 2018-04-23 14:22:42.404 113 11411.78 74.03 56824.86 88888.00 2018-04-23 14:22:42.904 113 11411.85 74.04 56824.86 88888.00 2018-04-23 14:22:43.904 113 11411.79 74.03 56824.85 88888.00 2018-04-23 14:22:44.404 113 11411.79 74.01 56824.88 88888.00 2018-04-23 14:22:44.904 113 11411.87 73.96 56824.82 88888.00 2018-04-23 14:22:45.404 113 11411.85 73.95 56824.81 88888.00 2018-04-23 14:22:45.904 113 11411.82 73.95 56824.74 88888.00 2018-04-23 14:22:46.404 113 11411.85 73.97 56824.73 88888.00 2018-04-23 14:22:46.904 113 11411.83 73.94 56824.72 88888.00 2018-04-23 14:22:47.404 113 11411.86 73.93 56824.69 88888.00 2018-04-23 14:22:47.904 113 11411.94 73.96 56824.74 88888.00 2018-04-23 14:22:48.404 113 11411.88 73.96 56824.81 88888.00 2018-04-23 14:22:48.904 113 11411.83 73.95 56824.79 88888.00 2018-04-23 14:22:49.404 113 11411.89 73.92 56824.79 88888.00 2018-04-23 14:22:49.904 113 11411.86 73.89 56824.77 88888.00 2018-04-23 14:22:50.404 113 11411.85 73.86 56824.74 88888.00 2018-04-23 14:22:50.904 113 11411.88 73.92 56824.70 88888.00 2018-04-23 14:22:51.904 113 11411.87 73.85 56824.68 88888.00 2018-04-23 14:22:52.404 113 11411.87 73.89 56824.67 88888.00 2018-04-23 14:22:52.904 113 11411.90 73.85 56824.63 88888.00 2018-04-23 14:22:53.404 113 11411.87 73.83 56824.61 88888.00 2018-04-23 14:22:53.904 113 11411.87 73.85 56824.56 88888.00 2018-04-23 14:22:54.404 113 11411.94 73.80 56824.58 88888.00 2018-04-23 14:22:54.904 113 11411.92 73.73 56824.58 88888.00 2018-04-23 14:22:55.404 113 11411.89 73.73 56824.57 88888.00 2018-04-23 14:22:55.904 113 11411.93 73.73 56824.58 88888.00 2018-04-23 14:22:56.404 113 11411.88 73.69 56824.50 88888.00 2018-04-23 14:22:56.904 113 11411.90 73.70 56824.54 88888.00 2018-04-23 14:22:57.404 113 11411.94 73.69 56824.51 88888.00 2018-04-23 14:22:57.904 113 11411.94 73.70 56824.50 88888.00 2018-04-23 14:22:58.404 113 11411.90 73.75 56824.51 88888.00 2018-04-23 14:22:58.904 113 11411.96 73.77 56824.50 88888.00 2018-04-23 14:22:59.404 113 11411.99 73.74 56824.51 88888.00 2018-04-23 14:22:59.904 113 11411.90 73.70 56824.54 88888.00 2018-04-23 14:23:00.404 113 11411.88 73.68 56824.51 88888.00 2018-04-23 14:23:00.904 113 11411.93 73.68 56824.45 88888.00 2018-04-23 14:23:01.404 113 11411.89 73.59 56824.42 88888.00 2018-04-23 14:23:01.904 113 11411.92 73.58 56824.42 88888.00 2018-04-23 14:23:02.404 113 11411.96 73.61 56824.44 88888.00 2018-04-23 14:23:02.904 113 11411.94 73.56 56824.43 88888.00 2018-04-23 14:23:03.904 113 11411.97 73.62 56824.37 88888.00 2018-04-23 14:23:04.404 113 11411.96 73.65 56824.40 88888.00 2018-04-23 14:23:04.904 113 11411.92 73.65 56824.36 88888.00 2018-04-23 14:23:05.404 113 11412.00 73.67 56824.42 88888.00 2018-04-23 14:23:05.904 113 11412.00 73.66 56824.35 88888.00 2018-04-23 14:23:06.404 113 11411.99 73.60 56824.25 88888.00 2018-04-23 14:23:06.904 113 11412.06 73.58 56824.27 88888.00 2018-04-23 14:23:07.404 113 11412.14 73.60 56824.28 88888.00 2018-04-23 14:23:07.904 113 11412.08 73.63 56824.24 88888.00 2018-04-23 14:23:08.404 113 11412.09 73.66 56824.23 88888.00 2018-04-23 14:23:08.904 113 11412.11 73.69 56824.24 88888.00 2018-04-23 14:23:09.404 113 11412.07 73.72 56824.25 88888.00 2018-04-23 14:23:09.904 113 11412.02 73.68 56824.21 88888.00 2018-04-23 14:23:10.404 113 11412.10 73.67 56824.21 88888.00 2018-04-23 14:23:10.904 113 11412.17 73.63 56824.17 88888.00 2018-04-23 14:23:11.404 113 11412.10 73.58 56824.18 88888.00 2018-04-23 14:23:11.904 113 11412.16 73.59 56824.21 88888.00 2018-04-23 14:23:12.404 113 11412.22 73.59 56824.18 88888.00 2018-04-23 14:23:12.904 113 11412.15 73.58 56824.15 88888.00 2018-04-23 14:23:13.404 113 11412.17 73.62 56824.11 88888.00 2018-04-23 14:23:13.904 113 11412.24 73.63 56824.10 88888.00 2018-04-23 14:23:14.404 113 11412.20 73.65 56824.12 88888.00 2018-04-23 14:23:14.904 113 11412.20 73.66 56824.13 88888.00 2018-04-23 14:23:15.404 113 11412.25 73.62 56824.17 88888.00 2018-04-23 14:23:15.904 113 11412.22 73.61 56824.16 88888.00 2018-04-23 14:23:16.404 113 11412.23 73.58 56824.11 88888.00 2018-04-23 14:23:16.904 113 11412.31 73.56 56824.06 88888.00 2018-04-23 14:23:17.404 113 11412.30 73.52 56824.02 88888.00 2018-04-23 14:23:17.904 113 11412.29 73.52 56824.03 88888.00 2018-04-23 14:23:18.404 113 11412.35 73.54 56824.08 88888.00 2018-04-23 14:23:18.904 113 11412.31 73.49 56824.09 88888.00 2018-04-23 14:23:19.404 113 11412.28 73.48 56824.08 88888.00 2018-04-23 14:23:19.904 113 11412.31 73.53 56824.02 88888.00 2018-04-23 14:23:20.404 113 11412.29 73.53 56824.00 88888.00 2018-04-23 14:23:20.904 113 11412.24 73.51 56824.02 88888.00 2018-04-23 14:23:21.404 113 11412.25 73.52 56823.99 88888.00 2018-04-23 14:23:21.904 113 11412.30 73.52 56823.95 88888.00 2018-04-23 14:23:22.404 113 11412.30 73.47 56824.03 88888.00 2018-04-23 14:23:22.904 113 11412.37 73.51 56823.99 88888.00 2018-04-23 14:23:23.404 113 11412.36 73.49 56823.91 88888.00 2018-04-23 14:23:23.904 113 11412.34 73.48 56823.86 88888.00 2018-04-23 14:23:24.404 113 11412.38 73.47 56823.89 88888.00 2018-04-23 14:23:25.404 113 11412.44 73.46 56823.90 88888.00 2018-04-23 14:23:25.904 113 11412.45 73.43 56823.86 88888.00 2018-04-23 14:23:26.404 113 11412.49 73.41 56823.85 88888.00 2018-04-23 14:23:26.904 113 11412.48 73.39 56823.80 88888.00 2018-04-23 14:23:27.404 113 11412.46 73.40 56823.87 88888.00 2018-04-23 14:23:27.904 113 11412.50 73.42 56823.92 88888.00 2018-04-23 14:23:28.404 113 11412.55 73.38 56823.90 88888.00 2018-04-23 14:23:28.904 113 11412.50 73.34 56823.89 88888.00 2018-04-23 14:23:29.404 113 11412.51 73.41 56823.87 88888.00 2018-04-23 14:23:29.904 113 11412.55 73.40 56823.89 88888.00 2018-04-23 14:23:30.404 113 11412.44 73.36 56823.93 88888.00 2018-04-23 14:23:30.904 113 11412.46 73.40 56823.89 88888.00 2018-04-23 14:23:31.404 113 11412.50 73.40 56823.89 88888.00 2018-04-23 14:23:31.904 113 11412.42 73.41 56823.83 88888.00 2018-04-23 14:23:32.404 113 11412.50 73.39 56823.74 88888.00 2018-04-23 14:23:32.904 113 11412.59 73.38 56823.86 88888.00 2018-04-23 14:23:33.404 113 11412.55 73.35 56823.96 88888.00 2018-04-23 14:23:33.904 113 11412.44 73.31 56823.98 88888.00 2018-04-23 14:23:34.404 113 11412.54 73.31 56823.93 88888.00 2018-04-23 14:23:35.404 113 11412.54 73.31 56823.79 88888.00 2018-04-23 14:23:35.904 113 11412.59 73.33 56823.85 88888.00 2018-04-23 14:23:36.404 113 11412.63 73.33 56823.90 88888.00 2018-04-23 14:23:36.904 113 11412.59 73.31 56823.92 88888.00 2018-04-23 14:23:37.404 113 11412.63 73.28 56823.95 88888.00 2018-04-23 14:23:37.904 113 11412.63 73.29 56823.89 88888.00 2018-04-23 14:23:38.404 113 11412.59 73.32 56823.89 88888.00 2018-04-23 14:23:38.904 113 11412.57 73.29 56823.85 88888.00 2018-04-23 14:23:39.404 113 11412.68 73.31 56823.89 88888.00 2018-04-23 14:23:39.904 113 11412.65 73.29 56823.91 88888.00 2018-04-23 14:23:40.404 113 11412.70 73.31 56823.89 88888.00 2018-04-23 14:23:40.904 113 11412.72 73.29 56823.85 88888.00 2018-04-23 14:23:41.404 113 11412.71 73.28 56823.91 88888.00 2018-04-23 14:23:41.904 113 11412.65 73.24 56823.89 88888.00 2018-04-23 14:23:42.404 113 11412.72 73.24 56823.86 88888.00 2018-04-23 14:23:42.904 113 11412.75 73.21 56823.82 88888.00 2018-04-23 14:23:43.404 113 11412.75 73.21 56823.82 88888.00 2018-04-23 14:23:43.904 113 11412.78 73.19 56823.84 88888.00 2018-04-23 14:23:44.404 113 11412.77 73.14 56823.85 88888.00 2018-04-23 14:23:44.904 113 11412.77 73.13 56823.86 88888.00 2018-04-23 14:23:45.404 113 11412.78 73.19 56823.82 88888.00 2018-04-23 14:23:45.904 113 11412.91 73.20 56823.77 88888.00 2018-04-23 14:23:46.404 113 11412.89 73.18 56823.80 88888.00 2018-04-23 14:23:46.904 113 11412.82 73.19 56823.83 88888.00 2018-04-23 14:23:47.404 113 11412.86 73.15 56823.87 88888.00 2018-04-23 14:23:47.904 113 11412.84 73.15 56823.87 88888.00 2018-04-23 14:23:48.404 113 11412.86 73.20 56823.82 88888.00 2018-04-23 14:23:48.904 113 11412.85 73.20 56823.80 88888.00 2018-04-23 14:23:49.404 113 11412.82 73.22 56823.83 88888.00 2018-04-23 14:23:49.904 113 11412.89 73.22 56823.84 88888.00 2018-04-23 14:23:50.405 113 11412.94 73.20 56823.79 88888.00 2018-04-23 14:23:50.905 113 11412.93 73.19 56823.82 88888.00 2018-04-23 14:23:51.405 113 11412.91 73.22 56823.84 88888.00 2018-04-23 14:23:51.905 113 11412.97 73.24 56823.83 88888.00 2018-04-23 14:23:52.405 113 11413.00 73.20 56823.84 88888.00 2018-04-23 14:23:52.905 113 11412.93 73.08 56823.77 88888.00 2018-04-23 14:23:53.405 113 11412.93 73.12 56823.73 88888.00 2018-04-23 14:23:53.905 113 11412.99 73.14 56823.71 88888.00 2018-04-23 14:23:54.405 113 11412.98 73.11 56823.74 88888.00 2018-04-23 14:23:54.905 113 11412.94 73.04 56823.76 88888.00 2018-04-23 14:23:55.405 113 11412.99 73.06 56823.79 88888.00 2018-04-23 14:23:55.905 113 11412.99 73.02 56823.79 88888.00 2018-04-23 14:23:56.405 113 11412.91 73.05 56823.77 88888.00 2018-04-23 14:23:56.905 113 11412.99 73.07 56823.73 88888.00 2018-04-23 14:23:57.405 113 11412.97 73.05 56823.78 88888.00 2018-04-23 14:23:57.905 113 11412.96 73.01 56823.76 88888.00 2018-04-23 14:23:58.405 113 11413.00 73.00 56823.72 88888.00 2018-04-23 14:23:58.905 113 11413.07 72.99 56823.70 88888.00 2018-04-23 14:23:59.405 113 11413.08 72.98 56823.74 88888.00 2018-04-23 14:23:59.905 113 11413.08 72.97 56823.79 88888.00 2018-04-23 14:24:00.405 113 11413.08 72.93 56823.77 88888.00 2018-04-23 14:24:00.905 113 11413.11 72.90 56823.71 88888.00 2018-04-23 14:24:01.405 113 11413.10 72.87 56823.67 88888.00 2018-04-23 14:24:01.905 113 11413.18 72.88 56823.66 88888.00 2018-04-23 14:24:02.405 113 11413.15 72.88 56823.67 88888.00 2018-04-23 14:24:02.905 113 11413.07 72.88 56823.72 88888.00 2018-04-23 14:24:03.405 113 11413.11 72.92 56823.79 88888.00 2018-04-23 14:24:03.905 113 11413.11 72.91 56823.73 88888.00 2018-04-23 14:24:04.405 113 11413.13 72.85 56823.71 88888.00 2018-04-23 14:24:04.905 113 11413.21 72.84 56823.68 88888.00 2018-04-23 14:24:05.405 113 11413.22 72.81 56823.73 88888.00 2018-04-23 14:24:05.905 113 11413.22 72.80 56823.74 88888.00 2018-04-23 14:24:06.905 113 11413.25 72.84 56823.66 88888.00 2018-04-23 14:24:07.405 113 11413.24 72.88 56823.58 88888.00 2018-04-23 14:24:07.905 113 11413.29 72.90 56823.63 88888.00 2018-04-23 14:24:08.405 113 11413.34 72.85 56823.64 88888.00 2018-04-23 14:24:08.905 113 11413.29 72.86 56823.61 88888.00 2018-04-23 14:24:09.405 113 11413.28 72.86 56823.64 88888.00 2018-04-23 14:24:09.905 113 11413.28 72.85 56823.63 88888.00 2018-04-23 14:24:10.405 113 11413.31 72.83 56823.58 88888.00 2018-04-23 14:24:10.905 113 11413.35 72.86 56823.58 88888.00 2018-04-23 14:24:11.405 113 11413.39 72.85 56823.64 88888.00 2018-04-23 14:24:11.905 113 11413.36 72.81 56823.59 88888.00 2018-04-23 14:24:12.405 113 11413.36 72.81 56823.54 88888.00 2018-04-23 14:24:12.905 113 11413.36 72.78 56823.53 88888.00 2018-04-23 14:24:13.405 113 11413.32 72.71 56823.52 88888.00 2018-04-23 14:24:13.905 113 11413.28 72.71 56823.48 88888.00 2018-04-23 14:24:14.905 113 11413.36 72.77 56823.57 88888.00 2018-04-23 14:24:15.405 113 11413.40 72.74 56823.60 88888.00 2018-04-23 14:24:15.905 113 11413.45 72.72 56823.63 88888.00 2018-04-23 14:24:16.405 113 11413.54 72.68 56823.54 88888.00 2018-04-23 14:24:16.905 113 11413.52 72.70 56823.55 88888.00 2018-04-23 14:24:17.405 113 11413.48 72.70 56823.60 88888.00 2018-04-23 14:24:17.905 113 11413.55 72.67 56823.57 88888.00 2018-04-23 14:24:18.405 113 11413.53 72.65 56823.55 88888.00 2018-04-23 14:24:18.905 113 11413.47 72.66 56823.61 88888.00 2018-04-23 14:24:19.405 113 11413.55 72.67 56823.60 88888.00 2018-04-23 14:24:19.905 113 11413.56 72.67 56823.51 88888.00 2018-04-23 14:24:20.405 113 11413.59 72.66 56823.50 88888.00 2018-04-23 14:24:20.905 113 11413.63 72.64 56823.53 88888.00 2018-04-23 14:24:21.405 113 11413.68 72.68 56823.57 88888.00 2018-04-23 14:24:21.905 113 11413.64 72.67 56823.57 88888.00 2018-04-23 14:24:22.405 113 11413.59 72.65 56823.59 88888.00 2018-04-23 14:24:22.905 113 11413.57 72.64 56823.59 88888.00 2018-04-23 14:24:23.405 113 11413.56 72.64 56823.61 88888.00 2018-04-23 14:24:23.905 113 11413.64 72.66 56823.65 88888.00 2018-04-23 14:24:24.405 113 11413.69 72.71 56823.67 88888.00 2018-04-23 14:24:24.905 113 11413.64 72.68 56823.60 88888.00 2018-04-23 14:24:25.405 113 11413.64 72.67 56823.61 88888.00 2018-04-23 14:24:25.905 113 11413.75 72.72 56823.60 88888.00 2018-04-23 14:24:26.405 113 11413.76 72.72 56823.58 88888.00 2018-04-23 14:24:26.905 113 11413.74 72.71 56823.59 88888.00 2018-04-23 14:24:27.405 113 11413.74 72.71 56823.55 88888.00 2018-04-23 14:24:27.905 113 11413.73 72.66 56823.55 88888.00 2018-04-23 14:24:28.405 113 11413.71 72.64 56823.53 88888.00 2018-04-23 14:24:28.905 113 11413.74 72.67 56823.54 88888.00 2018-04-23 14:24:29.405 113 11413.77 72.72 56823.52 88888.00 2018-04-23 14:24:29.905 113 11413.74 72.75 56823.57 88888.00 2018-04-23 14:24:30.405 113 11413.78 72.77 56823.59 88888.00 2018-04-23 14:24:30.905 113 11413.83 72.74 56823.53 88888.00 2018-04-23 14:24:31.405 113 11413.77 72.73 56823.58 88888.00 2018-04-23 14:24:31.905 113 11413.77 72.77 56823.58 88888.00 2018-04-23 14:24:32.405 113 11413.85 72.79 56823.59 88888.00 2018-04-23 14:24:32.905 113 11413.75 72.79 56823.55 88888.00 2018-04-23 14:24:33.405 113 11413.74 72.80 56823.59 88888.00 2018-04-23 14:24:33.905 113 11413.80 72.80 56823.60 88888.00 2018-04-23 14:24:34.405 113 11413.78 72.75 56823.53 88888.00 2018-04-23 14:24:34.905 113 11413.81 72.73 56823.41 88888.00 2018-04-23 14:24:35.405 113 11413.87 72.73 56823.27 88888.00 2018-04-23 14:24:35.905 113 11413.88 72.75 56823.38 88888.00 2018-04-23 14:24:36.405 113 11413.87 72.81 56823.48 88888.00 2018-04-23 14:24:36.905 113 11413.87 72.80 56823.51 88888.00 2018-04-23 14:24:37.405 113 11413.88 72.78 56823.54 88888.00 2018-04-23 14:24:38.405 113 11413.84 72.74 56823.58 88888.00 2018-04-23 14:24:38.905 113 11413.94 72.77 56823.53 88888.00 2018-04-23 14:24:39.405 113 11413.91 72.75 56823.48 88888.00 2018-04-23 14:24:39.905 113 11413.93 72.77 56823.48 88888.00 2018-04-23 14:24:40.405 113 11413.97 72.79 56823.57 88888.00 2018-04-23 14:24:40.905 113 11413.98 72.78 56823.58 88888.00 2018-04-23 14:24:41.405 113 11413.97 72.77 56823.52 88888.00 2018-04-23 14:24:41.905 113 11414.02 72.73 56823.55 88888.00 2018-04-23 14:24:42.405 113 11414.03 72.73 56823.58 88888.00 2018-04-23 14:24:42.905 113 11414.00 72.75 56823.52 88888.00 2018-04-23 14:24:43.405 113 11414.05 72.73 56823.51 88888.00 2018-04-23 14:24:43.905 113 11414.10 72.73 56823.54 88888.00 2018-04-23 14:24:44.405 113 11414.10 72.72 56823.52 88888.00 2018-04-23 14:24:44.905 113 11414.11 72.72 56823.51 88888.00 2018-04-23 14:24:45.405 113 11414.15 72.72 56823.50 88888.00 2018-04-23 14:24:45.905 113 11414.11 72.73 56823.46 88888.00 2018-04-23 14:24:46.405 113 11414.12 72.77 56823.42 88888.00 2018-04-23 14:24:46.905 113 11414.23 72.77 56823.50 88888.00 2018-04-23 14:24:47.405 113 11414.22 72.78 56823.46 88888.00 2018-04-23 14:24:47.905 113 11414.16 72.78 56823.46 88888.00 2018-04-23 14:24:48.405 113 11414.18 72.83 56823.48 88888.00 2018-04-23 14:24:48.905 113 11414.24 72.84 56823.39 88888.00 2018-04-23 14:24:49.405 113 11414.24 72.83 56823.42 88888.00 2018-04-23 14:24:49.905 113 11414.24 72.81 56823.42 88888.00 2018-04-23 14:24:50.405 113 11414.26 72.78 56823.39 88888.00 2018-04-23 14:24:50.905 113 11414.25 72.78 56823.40 88888.00 2018-04-23 14:24:51.405 113 11414.32 72.80 56823.41 88888.00 2018-04-23 14:24:51.905 113 11414.32 72.84 56823.44 88888.00 2018-04-23 14:24:52.405 113 11414.30 72.79 56823.39 88888.00 2018-04-23 14:24:52.905 113 11414.33 72.81 56823.39 88888.00 2018-04-23 14:24:53.405 113 11414.39 72.83 56823.41 88888.00 2018-04-23 14:24:53.905 113 11414.32 72.81 56823.41 88888.00 2018-04-23 14:24:54.405 113 11414.30 72.81 56823.38 88888.00 2018-04-23 14:24:54.905 113 11414.45 72.84 56823.34 88888.00 2018-04-23 14:24:55.405 113 11414.51 72.83 56823.41 88888.00 2018-04-23 14:24:55.905 113 11414.50 72.83 56823.44 88888.00 2018-04-23 14:24:56.405 113 11414.50 72.84 56823.39 88888.00 2018-04-23 14:24:56.905 113 11414.51 72.80 56823.36 88888.00 2018-04-23 14:24:57.405 113 11414.49 72.83 56823.38 88888.00 2018-04-23 14:24:57.905 113 11414.47 72.85 56823.34 88888.00 2018-04-23 14:24:58.405 113 11414.56 72.87 56823.28 88888.00 2018-04-23 14:24:58.905 113 11414.56 72.87 56823.25 88888.00 2018-04-23 14:24:59.405 113 11414.58 72.92 56823.27 88888.00 2018-04-23 14:24:59.905 113 11414.61 72.91 56823.26 88888.00 2018-04-23 14:25:00.405 113 11414.58 72.90 56823.27 88888.00 2018-04-23 14:25:00.905 113 11414.56 72.93 56823.28 88888.00 2018-04-23 14:25:01.405 113 11414.66 72.92 56823.20 88888.00 2018-04-23 14:25:01.905 113 11414.61 72.90 56823.19 88888.00 2018-04-23 14:25:02.405 113 11414.60 72.93 56823.19 88888.00 2018-04-23 14:25:02.905 113 11414.68 72.95 56823.18 88888.00 2018-04-23 14:25:03.405 113 11414.72 72.94 56823.13 88888.00 2018-04-23 14:25:03.905 113 11414.68 72.95 56823.12 88888.00 2018-04-23 14:25:04.405 113 11414.70 72.95 56823.08 88888.00 2018-04-23 14:25:04.905 113 11414.71 72.94 56823.06 88888.00 2018-04-23 14:25:05.405 113 11414.65 72.94 56823.06 88888.00 2018-04-23 14:25:05.905 113 11414.71 72.99 56823.07 88888.00 2018-04-23 14:25:06.405 113 11414.70 72.99 56823.10 88888.00 2018-04-23 14:25:06.905 113 11414.71 72.94 56823.08 88888.00 2018-04-23 14:25:07.405 113 11414.71 72.98 56823.13 88888.00 2018-04-23 14:25:07.905 113 11414.78 72.93 56823.12 88888.00 2018-04-23 14:25:08.405 113 11414.77 72.92 56823.08 88888.00 2018-04-23 14:25:08.905 113 11414.73 72.93 56823.06 88888.00 2018-04-23 14:25:09.405 113 11414.78 72.93 56823.07 88888.00 2018-04-23 14:25:09.905 113 11414.77 72.87 56823.02 88888.00 2018-04-23 14:25:10.405 113 11414.78 72.90 56823.02 88888.00 2018-04-23 14:25:10.905 113 11414.82 72.94 56823.01 88888.00 2018-04-23 14:25:11.405 113 11414.79 72.97 56823.01 88888.00 2018-04-23 14:25:11.905 113 11414.77 72.94 56823.05 88888.00 2018-04-23 14:25:12.405 113 11414.79 72.94 56823.06 88888.00 2018-04-23 14:25:12.905 113 11414.81 72.93 56823.01 88888.00 2018-04-23 14:25:13.405 113 11414.79 72.94 56823.02 88888.00 2018-04-23 14:25:13.905 113 11414.78 72.94 56822.93 88888.00 2018-04-23 14:25:14.405 113 11414.82 72.92 56823.02 88888.00 2018-04-23 14:25:14.905 113 11414.79 72.90 56823.06 88888.00 2018-04-23 14:25:15.405 113 11414.86 72.91 56823.01 88888.00 2018-04-23 14:25:15.905 113 11414.85 72.90 56822.91 88888.00 2018-04-23 14:25:16.405 113 11414.80 72.92 56822.90 88888.00 2018-04-23 14:25:16.905 113 11414.80 72.93 56822.99 88888.00 2018-04-23 14:25:17.405 113 11414.81 72.93 56822.97 88888.00 2018-04-23 14:25:17.905 113 11414.82 72.88 56822.99 88888.00 2018-04-23 14:25:18.405 113 11414.79 72.91 56823.03 88888.00 2018-04-23 14:25:18.905 113 11414.86 72.94 56822.97 88888.00 2018-04-23 14:25:19.905 113 11414.80 72.92 56822.94 88888.00 2018-04-23 14:25:20.405 113 11414.86 72.93 56822.94 88888.00 2018-04-23 14:25:20.905 113 11414.85 72.94 56822.91 88888.00 2018-04-23 14:25:21.405 113 11414.81 72.94 56822.93 88888.00 2018-04-23 14:25:21.905 113 11414.80 72.97 56822.97 88888.00 2018-04-23 14:25:22.405 113 11414.82 72.97 56823.06 88888.00 2018-04-23 14:25:22.905 113 11414.80 72.91 56823.03 88888.00 2018-04-23 14:25:23.405 113 11414.77 72.92 56823.07 88888.00 2018-04-23 14:25:23.905 113 11414.81 72.92 56823.09 88888.00 2018-04-23 14:25:24.405 113 11414.77 72.94 56823.19 88888.00 2018-04-23 14:25:24.905 113 11414.71 72.99 56823.19 88888.00 2018-04-23 14:25:25.405 113 11414.78 73.00 56823.14 88888.00 2018-04-23 14:25:25.905 113 11414.77 73.02 56823.12 88888.00 2018-04-23 14:25:26.405 113 11414.71 73.00 56823.15 88888.00 2018-04-23 14:25:26.905 113 11414.78 72.97 56823.22 88888.00 2018-04-23 14:25:27.905 113 11414.77 72.94 56823.23 88888.00 2018-04-23 14:25:28.405 113 11414.79 72.99 56823.20 88888.00 2018-04-23 14:25:28.905 113 11414.80 72.99 56823.19 88888.00 2018-04-23 14:25:29.405 113 11414.75 73.00 56823.23 88888.00 2018-04-23 14:25:29.905 113 11414.72 73.01 56823.31 88888.00 2018-04-23 14:25:30.405 113 11414.79 73.04 56823.29 88888.00 2018-04-23 14:25:30.905 113 11414.75 73.00 56823.32 88888.00 2018-04-23 14:25:31.405 113 11414.72 73.01 56823.35 88888.00 2018-04-23 14:25:31.905 113 11414.82 73.01 56823.35 88888.00 2018-04-23 14:25:32.405 113 11414.81 73.02 56823.31 88888.00 2018-04-23 14:25:32.905 113 11414.74 73.05 56823.33 88888.00 2018-04-23 14:25:33.405 113 11414.80 73.07 56823.33 88888.00 2018-04-23 14:25:33.905 113 11414.78 73.04 56823.40 88888.00 2018-04-23 14:25:34.405 113 11414.77 73.07 56823.45 88888.00 2018-04-23 14:25:34.905 113 11414.79 73.04 56823.50 88888.00 2018-04-23 14:25:35.405 113 11414.77 73.01 56823.57 88888.00 2018-04-23 14:25:35.905 113 11414.71 73.02 56823.61 88888.00 2018-04-23 14:25:36.405 113 11414.72 73.05 56823.55 88888.00 2018-04-23 14:25:36.905 113 11414.73 73.01 56823.52 88888.00 2018-04-23 14:25:37.405 113 11414.65 72.95 56823.58 88888.00 2018-04-23 14:25:37.905 113 11414.64 72.92 56823.64 88888.00 2018-04-23 14:25:38.405 113 11414.67 72.87 56823.60 88888.00 2018-04-23 14:25:38.905 113 11414.65 72.78 56823.58 88888.00 2018-04-23 14:25:39.405 113 11414.68 72.71 56823.66 88888.00 2018-04-23 14:25:39.905 113 11414.73 72.87 56823.65 88888.00 2018-04-23 14:25:40.405 113 11414.68 72.92 56823.70 88888.00 2018-04-23 14:25:40.905 113 11414.66 72.88 56823.74 88888.00 2018-04-23 14:25:41.405 113 11414.68 72.85 56823.74 88888.00 2018-04-23 14:25:41.905 113 11414.65 72.84 56823.79 88888.00 2018-04-23 14:25:42.405 113 11414.58 72.85 56823.76 88888.00 2018-04-23 14:25:42.905 113 11414.61 72.88 56823.79 88888.00 2018-04-23 14:25:43.405 113 11414.64 72.88 56823.83 88888.00 2018-04-23 14:25:43.905 113 11414.54 72.90 56823.82 88888.00 2018-04-23 14:25:44.405 113 11414.57 72.85 56823.91 88888.00 2018-04-23 14:25:44.905 113 11414.56 72.91 56823.92 88888.00 2018-04-23 14:25:45.405 113 11414.51 72.95 56823.93 88888.00 2018-04-23 14:25:45.905 113 11414.50 72.90 56824.06 88888.00 2018-04-23 14:25:46.405 113 11414.52 72.91 56824.12 88888.00 2018-04-23 14:25:46.905 113 11414.43 72.91 56824.05 88888.00 2018-04-23 14:25:47.405 113 11414.43 72.92 56824.09 88888.00 2018-04-23 14:25:47.905 113 11414.40 72.92 56824.08 88888.00 2018-04-23 14:25:48.405 113 11414.35 72.91 56824.06 88888.00 2018-04-23 14:25:48.905 113 11414.32 72.94 56824.12 88888.00 2018-04-23 14:25:49.405 113 11414.33 72.94 56824.19 88888.00 2018-04-23 14:25:49.905 113 11414.31 72.95 56824.23 88888.00 2018-04-23 14:25:50.405 113 11414.29 72.93 56824.30 88888.00 2018-04-23 14:25:51.405 113 11414.30 72.97 56824.35 88888.00 2018-04-23 14:25:51.905 113 11414.25 73.04 56824.35 88888.00 2018-04-23 14:25:52.405 113 11414.26 73.11 56824.37 88888.00 2018-04-23 14:25:52.905 113 11414.28 73.07 56824.40 88888.00 2018-04-23 14:25:53.405 113 11414.22 73.05 56824.45 88888.00 2018-04-23 14:25:53.905 113 11414.21 73.09 56824.53 88888.00 2018-04-23 14:25:54.405 113 11414.21 73.12 56824.51 88888.00 2018-04-23 14:25:54.905 113 11414.14 73.12 56824.55 88888.00 2018-04-23 14:25:55.405 113 11414.11 73.09 56824.61 88888.00 2018-04-23 14:25:55.905 113 11414.14 73.12 56824.64 88888.00 2018-04-23 14:25:56.406 113 11414.09 73.12 56824.64 88888.00 2018-04-23 14:25:56.906 113 11414.09 73.15 56824.73 88888.00 2018-04-23 14:25:57.406 113 11414.08 73.13 56824.82 88888.00 2018-04-23 14:25:57.906 113 11414.07 73.14 56824.76 88888.00 2018-04-23 14:25:58.406 113 11414.02 73.17 56824.81 88888.00 2018-04-23 14:25:58.906 113 11414.04 73.18 56824.87 88888.00 2018-04-23 14:25:59.406 113 11414.04 73.20 56824.88 88888.00 2018-04-23 14:25:59.906 113 11413.96 73.18 56824.88 88888.00 2018-04-23 14:26:00.406 113 11413.95 73.18 56824.86 88888.00 2018-04-23 14:26:01.406 113 11413.95 73.17 56824.89 88888.00 2018-04-23 14:26:01.906 113 11413.95 73.17 56824.92 88888.00 2018-04-23 14:26:02.406 113 11414.01 73.15 56824.93 88888.00 2018-04-23 14:26:02.906 113 11413.91 73.12 56824.96 88888.00 2018-04-23 14:26:03.406 113 11413.93 73.12 56825.00 88888.00 2018-04-23 14:26:03.906 113 11413.95 73.15 56825.02 88888.00 2018-04-23 14:26:04.406 113 11413.96 73.19 56825.09 88888.00 2018-04-23 14:26:04.906 113 11413.91 73.20 56825.09 88888.00 2018-04-23 14:26:05.406 113 11413.94 73.22 56825.13 88888.00 2018-04-23 14:26:05.906 113 11413.96 73.25 56825.13 88888.00 2018-04-23 14:26:06.406 113 11413.88 73.25 56825.12 88888.00 2018-04-23 14:26:06.906 113 11413.88 73.25 56825.12 88888.00 2018-04-23 14:26:07.406 113 11413.88 73.26 56825.18 88888.00 2018-04-23 14:26:07.906 113 11413.80 73.29 56825.22 88888.00 2018-04-23 14:26:08.406 113 11413.83 73.29 56825.19 88888.00 2018-04-23 14:26:08.906 113 11413.88 73.29 56825.24 88888.00 2018-04-23 14:26:09.406 113 11413.82 73.26 56825.25 88888.00 2018-04-23 14:26:09.906 113 11413.78 73.28 56825.30 88888.00 2018-04-23 14:26:10.406 113 11413.80 73.29 56825.37 88888.00 2018-04-23 14:26:10.906 113 11413.75 73.26 56825.32 88888.00 2018-04-23 14:26:11.406 113 11413.75 73.27 56825.35 88888.00 2018-04-23 14:26:11.906 113 11413.80 73.33 56825.31 88888.00 2018-04-23 14:26:12.406 113 11413.73 73.34 56825.34 88888.00 2018-04-23 14:26:12.906 113 11413.71 73.31 56825.37 88888.00 2018-04-23 14:26:13.406 113 11413.77 73.32 56825.37 88888.00 2018-04-23 14:26:13.906 113 11413.71 73.34 56825.39 88888.00 2018-04-23 14:26:14.406 113 11413.66 73.33 56825.44 88888.00 2018-04-23 14:26:14.906 113 11413.80 73.31 56825.44 88888.00 2018-04-23 14:26:15.406 113 11413.73 73.29 56825.47 88888.00 2018-04-23 14:26:15.906 113 11413.62 73.24 56825.49 88888.00 2018-04-23 14:26:16.406 113 11413.68 73.27 56825.52 88888.00 2018-04-23 14:26:16.906 113 11413.69 73.29 56825.54 88888.00 2018-04-23 14:26:17.406 113 11413.67 73.33 56825.53 88888.00 2018-04-23 14:26:17.906 113 11413.64 73.31 56825.53 88888.00 2018-04-23 14:26:18.406 113 11413.67 73.31 56825.53 88888.00 2018-04-23 14:26:18.906 113 11413.63 73.33 56825.51 88888.00 2018-04-23 14:26:19.406 113 11413.59 73.36 56825.58 88888.00 2018-04-23 14:26:19.906 113 11413.63 73.35 56825.64 88888.00 2018-04-23 14:26:20.406 113 11413.61 73.32 56825.65 88888.00 2018-04-23 14:26:20.906 113 11413.59 73.36 56825.66 88888.00 2018-04-23 14:26:21.406 113 11413.67 73.43 56825.69 88888.00 2018-04-23 14:26:21.906 113 11413.62 73.41 56825.75 88888.00 2018-04-23 14:26:22.406 113 11413.54 73.41 56825.70 88888.00 2018-04-23 14:26:22.906 113 11413.55 73.48 56825.75 88888.00 2018-04-23 14:26:23.406 113 11413.53 73.58 56825.83 88888.00 2018-04-23 14:26:23.906 113 11413.49 73.58 56825.82 88888.00 2018-04-23 14:26:24.406 113 11413.52 73.62 56825.85 88888.00 2018-04-23 14:26:24.906 113 11413.54 73.59 56825.83 88888.00 2018-04-23 14:26:25.406 113 11413.48 73.54 56825.84 88888.00 2018-04-23 14:26:25.906 113 11413.52 73.49 56825.83 88888.00 2018-04-23 14:26:26.406 113 11413.52 73.49 56825.89 88888.00 2018-04-23 14:26:26.906 113 11413.46 73.52 56825.94 88888.00 2018-04-23 14:26:27.406 113 11413.48 73.60 56825.96 88888.00 2018-04-23 14:26:27.906 113 11413.56 73.58 56825.91 88888.00 2018-04-23 14:26:28.406 113 11413.49 73.53 56825.92 88888.00 2018-04-23 14:26:28.906 113 11413.40 73.53 56825.98 88888.00 2018-04-23 14:26:29.406 113 11413.49 73.54 56825.97 88888.00 2018-04-23 14:26:29.906 113 11413.47 73.48 56825.94 88888.00 2018-04-23 14:26:30.406 113 11413.45 73.46 56825.91 88888.00 2018-04-23 14:26:30.906 113 11413.46 73.43 56825.99 88888.00 2018-04-23 14:26:31.406 113 11413.43 73.42 56825.97 88888.00 2018-04-23 14:26:31.906 113 11413.38 73.41 56825.98 88888.00 2018-04-23 14:26:32.906 113 11413.35 73.46 56825.98 88888.00 2018-04-23 14:26:33.406 113 11413.36 73.45 56825.90 88888.00 2018-04-23 14:26:33.906 113 11413.38 73.47 56825.89 88888.00 2018-04-23 14:26:34.406 113 11413.40 73.46 56825.97 88888.00 2018-04-23 14:26:34.906 113 11413.35 73.40 56825.97 88888.00 2018-04-23 14:26:35.406 113 11413.35 73.43 56825.98 88888.00 2018-04-23 14:26:35.906 113 11413.35 73.52 56825.97 88888.00 2018-04-23 14:26:36.406 113 11413.33 73.48 56825.90 88888.00 2018-04-23 14:26:36.906 113 11413.27 73.42 56825.92 88888.00 2018-04-23 14:26:37.406 113 11413.32 73.46 56825.90 88888.00 2018-04-23 14:26:37.906 113 11413.29 73.48 56825.97 88888.00 2018-04-23 14:26:38.406 113 11413.29 73.46 56826.03 88888.00 2018-04-23 14:26:38.906 113 11413.33 73.48 56826.01 88888.00 2018-04-23 14:26:39.406 113 11413.31 73.49 56826.02 88888.00 2018-04-23 14:26:39.906 113 11413.27 73.51 56826.07 88888.00 2018-04-23 14:26:40.406 113 11413.28 73.48 56826.07 88888.00 2018-04-23 14:26:40.906 113 11413.26 73.48 56826.03 88888.00 2018-04-23 14:26:41.406 113 11413.25 73.43 56825.98 88888.00 2018-04-23 14:26:41.906 113 11413.33 73.48 56825.99 88888.00 2018-04-23 14:26:42.406 113 11413.39 73.48 56826.04 88888.00 2018-04-23 14:26:42.906 113 11413.32 73.47 56825.98 88888.00 2018-04-23 14:26:43.406 113 11413.32 73.49 56825.96 88888.00 2018-04-23 14:26:43.906 113 11413.33 73.49 56825.94 88888.00 2018-04-23 14:26:44.406 113 11413.35 73.49 56825.91 88888.00 2018-04-23 14:26:44.906 113 11413.35 73.54 56825.92 88888.00 2018-04-23 14:26:45.406 113 11413.36 73.61 56825.90 88888.00 2018-04-23 14:26:45.906 113 11413.34 73.60 56825.90 88888.00 2018-04-23 14:26:46.406 113 11413.25 73.55 56825.92 88888.00 2018-04-23 14:26:46.906 113 11413.29 73.54 56825.94 88888.00 2018-04-23 14:26:47.406 113 11413.28 73.58 56825.97 88888.00 2018-04-23 14:26:47.906 113 11413.28 73.58 56825.98 88888.00 2018-04-23 14:26:48.406 113 11413.32 73.56 56826.05 88888.00 2018-04-23 14:26:48.906 113 11413.33 73.56 56826.09 88888.00 2018-04-23 14:26:49.406 113 11413.33 73.59 56826.08 88888.00 2018-04-23 14:26:49.906 113 11413.26 73.61 56826.12 88888.00 2018-04-23 14:26:50.406 113 11413.27 73.65 56826.05 88888.00 2018-04-23 14:26:50.906 113 11413.29 73.58 56826.02 88888.00 2018-04-23 14:26:51.406 113 11413.27 73.54 56826.05 88888.00 2018-04-23 14:26:51.906 113 11413.34 73.58 56826.10 88888.00 2018-04-23 14:26:52.406 113 11413.29 73.56 56826.08 88888.00 2018-04-23 14:26:52.906 113 11413.31 73.55 56826.08 88888.00 2018-04-23 14:26:53.406 113 11413.33 73.62 56826.07 88888.00 2018-04-23 14:26:53.906 113 11413.38 73.60 56826.16 88888.00 2018-04-23 14:26:54.406 113 11413.34 73.62 56826.17 88888.00 2018-04-23 14:26:54.906 113 11413.36 73.63 56826.16 88888.00 2018-04-23 14:26:55.406 113 11413.41 73.61 56826.12 88888.00 2018-04-23 14:26:55.906 113 11413.35 73.62 56826.11 88888.00 2018-04-23 14:26:56.406 113 11413.36 73.60 56826.16 88888.00 2018-04-23 14:26:56.906 113 11413.33 73.58 56826.20 88888.00 2018-04-23 14:26:57.406 113 11413.31 73.55 56826.16 88888.00 2018-04-23 14:26:57.906 113 11413.31 73.56 56826.21 88888.00 2018-04-23 14:26:58.406 113 11413.29 73.59 56826.23 88888.00 2018-04-23 14:26:58.906 113 11413.28 73.62 56826.22 88888.00 2018-04-23 14:26:59.406 113 11413.32 73.61 56826.27 88888.00 2018-04-23 14:26:59.906 113 11413.29 73.60 56826.29 88888.00 2018-04-23 14:27:00.406 113 11413.34 73.58 56826.26 88888.00 2018-04-23 14:27:00.906 113 11413.28 73.60 56826.28 88888.00 2018-04-23 14:27:01.406 113 11413.32 73.63 56826.28 88888.00 2018-04-23 14:27:01.906 113 11413.29 73.62 56826.20 88888.00 2018-04-23 14:27:02.406 113 11413.26 73.63 56826.20 88888.00 2018-04-23 14:27:02.906 113 11413.32 73.62 56826.21 88888.00 2018-04-23 14:27:03.406 113 11413.36 73.56 56826.24 88888.00 2018-04-23 14:27:04.406 113 11413.29 73.48 56826.31 88888.00 2018-04-23 14:27:04.906 113 11413.33 73.48 56826.26 88888.00 2018-04-23 14:27:05.406 113 11413.29 73.48 56826.27 88888.00 2018-04-23 14:27:05.906 113 11413.27 73.49 56826.30 88888.00 2018-04-23 14:27:06.406 113 11413.33 73.53 56826.29 88888.00 2018-04-23 14:27:06.906 113 11413.29 73.52 56826.30 88888.00 2018-04-23 14:27:07.406 113 11413.26 73.55 56826.31 88888.00 2018-04-23 14:27:07.906 113 11413.31 73.52 56826.30 88888.00 2018-04-23 14:27:08.406 113 11413.36 73.49 56826.26 88888.00 2018-04-23 14:27:08.906 113 11413.34 73.51 56826.20 88888.00 2018-04-23 14:27:09.406 113 11413.35 73.61 56826.21 88888.00 2018-04-23 14:27:09.906 113 11413.39 73.63 56826.17 88888.00 2018-04-23 14:27:10.406 113 11413.39 73.61 56826.16 88888.00 2018-04-23 14:27:10.906 113 11413.42 73.59 56826.20 88888.00 2018-04-23 14:27:11.406 113 11413.46 73.53 56826.15 88888.00 2018-04-23 14:27:11.906 113 11413.41 73.55 56826.15 88888.00 2018-04-23 14:27:12.406 113 11413.35 73.60 56826.21 88888.00 2018-04-23 14:27:12.906 113 11413.41 73.58 56826.16 88888.00 2018-04-23 14:27:13.406 113 11413.38 73.56 56826.10 88888.00 2018-04-23 14:27:13.906 113 11413.40 73.55 56826.10 88888.00 2018-04-23 14:27:14.406 113 11413.46 73.55 56826.12 88888.00 2018-04-23 14:27:14.906 113 11413.46 73.56 56826.15 88888.00 2018-04-23 14:27:15.406 113 11413.43 73.54 56826.16 88888.00 2018-04-23 14:27:15.906 113 11413.47 73.58 56826.10 88888.00 2018-04-23 14:27:16.406 113 11413.49 73.58 56826.08 88888.00 2018-04-23 14:27:16.906 113 11413.45 73.56 56826.02 88888.00 2018-04-23 14:27:17.406 113 11413.46 73.59 56825.98 88888.00 2018-04-23 14:27:17.906 113 11413.50 73.59 56826.01 88888.00 2018-04-23 14:27:18.406 113 11413.49 73.54 56826.03 88888.00 2018-04-23 14:27:18.906 113 11413.48 73.58 56826.04 88888.00 2018-04-23 14:27:19.406 113 11413.52 73.55 56826.07 88888.00 2018-04-23 14:27:19.906 113 11413.46 73.54 56826.02 88888.00 2018-04-23 14:27:20.406 113 11413.40 73.59 56825.98 88888.00 2018-04-23 14:27:20.906 113 11413.47 73.59 56825.99 88888.00 2018-04-23 14:27:21.406 113 11413.46 73.58 56825.95 88888.00 2018-04-23 14:27:21.906 113 11413.43 73.61 56825.92 88888.00 2018-04-23 14:27:22.406 113 11413.50 73.62 56825.91 88888.00 2018-04-23 14:27:22.906 113 11413.47 73.60 56825.97 88888.00 2018-04-23 14:27:23.406 113 11413.36 73.58 56825.97 88888.00 2018-04-23 14:27:23.906 113 11413.48 73.59 56825.90 88888.00 2018-04-23 14:27:24.406 113 11413.47 73.59 56825.84 88888.00 2018-04-23 14:27:24.906 113 11413.46 73.62 56825.84 88888.00 2018-04-23 14:27:25.406 113 11413.50 73.62 56825.85 88888.00 2018-04-23 14:27:25.906 113 11413.50 73.60 56825.78 88888.00 2018-04-23 14:27:26.406 113 11413.50 73.66 56825.78 88888.00 2018-04-23 14:27:26.906 113 11413.54 73.67 56825.75 88888.00 2018-04-23 14:27:27.406 113 11413.62 73.67 56825.77 88888.00 2018-04-23 14:27:27.906 113 11413.55 73.62 56825.76 88888.00 2018-04-23 14:27:28.406 113 11413.52 73.66 56825.70 88888.00 2018-04-23 14:27:28.906 113 11413.59 73.65 56825.70 88888.00 2018-04-23 14:27:29.406 113 11413.63 73.63 56825.63 88888.00 2018-04-23 14:27:29.906 113 11413.57 73.62 56825.63 88888.00 2018-04-23 14:27:30.406 113 11413.61 73.69 56825.65 88888.00 2018-04-23 14:27:30.906 113 11413.59 73.63 56825.59 88888.00 2018-04-23 14:27:31.406 113 11413.55 73.60 56825.58 88888.00 2018-04-23 14:27:31.906 113 11413.55 73.60 56825.58 88888.00 2018-04-23 14:27:32.406 113 11413.60 73.61 56825.51 88888.00 2018-04-23 14:27:32.906 113 11413.62 73.63 56825.45 88888.00 2018-04-23 14:27:33.406 113 11413.64 73.63 56825.45 88888.00 2018-04-23 14:27:33.906 113 11413.69 73.54 56825.50 88888.00 2018-04-23 14:27:34.406 113 11413.62 73.52 56825.41 88888.00 2018-04-23 14:27:34.906 113 11413.64 73.54 56825.44 88888.00 2018-04-23 14:27:35.406 113 11413.71 73.56 56825.39 88888.00 2018-04-23 14:27:35.906 113 11413.74 73.54 56825.33 88888.00 2018-04-23 14:27:36.406 113 11413.69 73.51 56825.30 88888.00 2018-04-23 14:27:36.906 113 11413.73 73.49 56825.25 88888.00 2018-04-23 14:27:37.406 113 11413.73 73.45 56825.24 88888.00 2018-04-23 14:27:37.906 113 11413.74 73.48 56825.26 88888.00 2018-04-23 14:27:38.406 113 11413.82 73.51 56825.30 88888.00 2018-04-23 14:27:38.906 113 11413.81 73.56 56825.15 88888.00 2018-04-23 14:27:39.406 113 11413.76 73.58 56825.12 88888.00 2018-04-23 14:27:39.906 113 11413.83 73.56 56825.07 88888.00 2018-04-23 14:27:40.406 113 11413.87 73.52 56825.06 88888.00 2018-04-23 14:27:40.906 113 11413.89 73.51 56825.05 88888.00 2018-04-23 14:27:41.406 113 11413.89 73.55 56825.02 88888.00 2018-04-23 14:27:41.906 113 11413.93 73.47 56825.00 88888.00 2018-04-23 14:27:42.406 113 11413.95 73.39 56824.99 88888.00 2018-04-23 14:27:42.906 113 11413.97 73.39 56825.04 88888.00 2018-04-23 14:27:43.406 113 11413.97 73.45 56824.94 88888.00 2018-04-23 14:27:43.906 113 11413.94 73.45 56824.86 88888.00 2018-04-23 14:27:44.406 113 11413.91 73.38 56824.81 88888.00 2018-04-23 14:27:44.906 113 11413.98 73.34 56824.85 88888.00 2018-04-23 14:27:45.906 113 11413.91 73.43 56824.79 88888.00 2018-04-23 14:27:46.406 113 11413.97 73.45 56824.76 88888.00 2018-04-23 14:27:46.906 113 11414.03 73.40 56824.75 88888.00 2018-04-23 14:27:47.406 113 11414.05 73.39 56824.74 88888.00 2018-04-23 14:27:47.906 113 11414.09 73.40 56824.69 88888.00 2018-04-23 14:27:48.406 113 11414.14 73.38 56824.69 88888.00 2018-04-23 14:27:48.906 113 11414.10 73.39 56824.66 88888.00 2018-04-23 14:27:49.406 113 11414.07 73.45 56824.69 88888.00 2018-04-23 14:27:49.906 113 11414.16 73.41 56824.68 88888.00 2018-04-23 14:27:50.406 113 11414.11 73.40 56824.64 88888.00 2018-04-23 14:27:50.907 113 11414.05 73.39 56824.64 88888.00 2018-04-23 14:27:51.407 113 11414.16 73.32 56824.62 88888.00 2018-04-23 14:27:51.907 113 11414.17 73.26 56824.60 88888.00 2018-04-23 14:27:52.407 113 11414.07 73.26 56824.58 88888.00 2018-04-23 14:27:52.907 113 11414.14 73.27 56824.60 88888.00 2018-04-23 14:27:53.907 113 11414.14 73.28 56824.55 88888.00 2018-04-23 14:27:54.407 113 11414.15 73.29 56824.54 88888.00 2018-04-23 14:27:54.907 113 11414.17 73.25 56824.47 88888.00 2018-04-23 14:27:55.407 113 11414.18 73.25 56824.48 88888.00 2018-04-23 14:27:55.907 113 11414.21 73.29 56824.48 88888.00 2018-04-23 14:27:56.407 113 11414.30 73.27 56824.42 88888.00 2018-04-23 14:27:56.907 113 11414.24 73.28 56824.36 88888.00 2018-04-23 14:27:57.407 113 11414.23 73.33 56824.38 88888.00 2018-04-23 14:27:57.907 113 11414.29 73.31 56824.40 88888.00 2018-04-23 14:27:58.407 113 11414.32 73.28 56824.40 88888.00 2018-04-23 14:27:58.907 113 11414.26 73.29 56824.36 88888.00 2018-04-23 14:27:59.407 113 11414.36 73.27 56824.37 88888.00 2018-04-23 14:27:59.907 113 11414.35 73.24 56824.43 88888.00 2018-04-23 14:28:00.407 113 11414.31 73.26 56824.45 88888.00 2018-04-23 14:28:00.907 113 11414.33 73.28 56824.40 88888.00 2018-04-23 14:28:01.407 113 11414.30 73.32 56824.27 88888.00 2018-04-23 14:28:01.907 113 11414.32 73.34 56824.28 88888.00 2018-04-23 14:28:02.407 113 11414.39 73.36 56824.25 88888.00 2018-04-23 14:28:02.907 113 11414.44 73.33 56824.21 88888.00 2018-04-23 14:28:03.407 113 11414.39 73.32 56824.19 88888.00 2018-04-23 14:28:03.907 113 11414.39 73.38 56824.22 88888.00 2018-04-23 14:28:04.407 113 11414.45 73.33 56824.18 88888.00 2018-04-23 14:28:04.907 113 11414.45 73.34 56824.17 88888.00 2018-04-23 14:28:05.407 113 11414.43 73.35 56824.09 88888.00 2018-04-23 14:28:05.907 113 11414.51 73.38 56824.03 88888.00 2018-04-23 14:28:06.407 113 11414.53 73.35 56824.06 88888.00 2018-04-23 14:28:06.907 113 11414.50 73.35 56824.10 88888.00 2018-04-23 14:28:07.407 113 11414.58 73.39 56824.08 88888.00 2018-04-23 14:28:07.907 113 11414.61 73.36 56824.06 88888.00 2018-04-23 14:28:08.407 113 11414.59 73.36 56824.00 88888.00 2018-04-23 14:28:08.907 113 11414.58 73.40 56823.99 88888.00 2018-04-23 14:28:09.407 113 11414.57 73.36 56824.00 88888.00 2018-04-23 14:28:09.907 113 11414.52 73.38 56823.98 88888.00 2018-04-23 14:28:10.407 113 11414.52 73.36 56823.95 88888.00 2018-04-23 14:28:10.907 113 11414.59 73.36 56823.90 88888.00 2018-04-23 14:28:11.407 113 11414.56 73.40 56823.93 88888.00 2018-04-23 14:28:11.907 113 11414.51 73.38 56823.96 88888.00 2018-04-23 14:28:12.407 113 11414.57 73.38 56823.99 88888.00 2018-04-23 14:28:12.907 113 11414.51 73.38 56823.91 88888.00 2018-04-23 14:28:13.407 113 11414.56 73.38 56823.92 88888.00 2018-04-23 14:28:13.907 113 11414.63 73.38 56823.91 88888.00 2018-04-23 14:28:14.407 113 11414.60 73.27 56823.84 88888.00 2018-04-23 14:28:14.907 113 11414.54 73.27 56823.89 88888.00 2018-04-23 14:28:15.407 113 11414.59 73.22 56823.96 88888.00 2018-04-23 14:28:15.907 113 11414.64 73.18 56823.92 88888.00 2018-04-23 14:28:16.407 113 11414.60 73.18 56823.91 88888.00 2018-04-23 14:28:16.907 113 11414.58 73.22 56823.93 88888.00 2018-04-23 14:28:17.407 113 11414.61 73.24 56823.95 88888.00 2018-04-23 14:28:17.907 113 11414.66 73.22 56823.90 88888.00 2018-04-23 14:28:18.407 113 11414.61 73.19 56823.87 88888.00 2018-04-23 14:28:18.907 113 11414.63 73.20 56823.86 88888.00 2018-04-23 14:28:19.407 113 11414.60 73.24 56823.86 88888.00 2018-04-23 14:28:19.907 113 11414.58 73.24 56823.86 88888.00 2018-04-23 14:28:20.407 113 11414.59 73.29 56823.89 88888.00 2018-04-23 14:28:20.907 113 11414.53 73.29 56823.84 88888.00 2018-04-23 14:28:21.407 113 11414.51 73.31 56823.80 88888.00 2018-04-23 14:28:21.907 113 11414.61 73.29 56823.82 88888.00 2018-04-23 14:28:22.407 113 11414.63 73.26 56823.79 88888.00 2018-04-23 14:28:22.907 113 11414.57 73.27 56823.79 88888.00 2018-04-23 14:28:23.407 113 11414.56 73.28 56823.76 88888.00 2018-04-23 14:28:23.907 113 11414.58 73.24 56823.79 88888.00 2018-04-23 14:28:24.407 113 11414.52 73.20 56823.82 88888.00 2018-04-23 14:28:24.907 113 11414.49 73.27 56823.84 88888.00 2018-04-23 14:28:25.407 113 11414.61 73.28 56823.86 88888.00 2018-04-23 14:28:25.907 113 11414.56 73.27 56823.79 88888.00 2018-04-23 14:28:26.407 113 11414.51 73.28 56823.86 88888.00 2018-04-23 14:28:27.407 113 11414.52 73.21 56823.90 88888.00 2018-04-23 14:28:27.907 113 11414.46 73.22 56823.89 88888.00 2018-04-23 14:28:28.407 113 11414.50 73.28 56823.85 88888.00 2018-04-23 14:28:28.907 113 11414.46 73.25 56823.86 88888.00 2018-04-23 14:28:29.407 113 11414.39 73.28 56823.98 88888.00 2018-04-23 14:28:29.907 113 11414.47 73.27 56823.97 88888.00 2018-04-23 14:28:30.407 113 11414.47 73.25 56823.93 88888.00 2018-04-23 14:28:30.907 113 11414.37 73.25 56823.98 88888.00 2018-04-23 14:28:31.407 113 11414.37 73.22 56823.98 88888.00 2018-04-23 14:28:31.907 113 11414.45 73.28 56823.96 88888.00 2018-04-23 14:28:32.407 113 11414.39 73.24 56823.97 88888.00 2018-04-23 14:28:32.907 113 11414.38 73.26 56823.98 88888.00 2018-04-23 14:28:33.407 113 11414.44 73.27 56823.98 88888.00 2018-04-23 14:28:33.907 113 11414.40 73.21 56823.95 88888.00 2018-04-23 14:28:34.407 113 11414.37 73.20 56824.02 88888.00 2018-04-23 14:28:34.907 113 11414.37 73.25 56823.92 88888.00 2018-04-23 14:28:35.407 113 11414.33 73.22 56823.91 88888.00 2018-04-23 14:28:35.907 113 11414.29 73.27 56823.92 88888.00 2018-04-23 14:28:36.407 113 11414.37 73.29 56823.93 88888.00 2018-04-23 14:28:36.907 113 11414.30 73.26 56823.93 88888.00 2018-04-23 14:28:37.407 113 11414.25 73.27 56823.93 88888.00 2018-04-23 14:28:37.907 113 11414.28 73.28 56823.91 88888.00 2018-04-23 14:28:38.407 113 11414.30 73.28 56823.96 88888.00 2018-04-23 14:28:38.907 113 11414.28 73.28 56823.92 88888.00 2018-04-23 14:28:39.407 113 11414.26 73.32 56823.92 88888.00 2018-04-23 14:28:39.907 113 11414.32 73.28 56823.98 88888.00 2018-04-23 14:28:40.407 113 11414.25 73.27 56823.99 88888.00 2018-04-23 14:28:40.907 113 11414.22 73.27 56824.00 88888.00 2018-04-23 14:28:41.407 113 11414.22 73.28 56824.10 88888.00 2018-04-23 14:28:41.907 113 11414.26 73.28 56824.15 88888.00 2018-04-23 14:28:42.407 113 11414.28 73.29 56824.15 88888.00 2018-04-23 14:28:42.907 113 11414.23 73.29 56824.17 88888.00 2018-04-23 14:28:43.407 113 11414.25 73.32 56824.19 88888.00 2018-04-23 14:28:43.907 113 11414.21 73.29 56824.18 88888.00 2018-04-23 14:28:44.407 113 11414.19 73.26 56824.23 88888.00 2018-04-23 14:28:44.907 113 11414.19 73.25 56824.18 88888.00 2018-04-23 14:28:45.407 113 11414.11 73.29 56824.19 88888.00 2018-04-23 14:28:45.907 113 11414.07 73.33 56824.27 88888.00 2018-04-23 14:28:46.407 113 11414.11 73.35 56824.37 88888.00 2018-04-23 14:28:46.907 113 11414.11 73.29 56824.30 88888.00 2018-04-23 14:28:47.407 113 11414.04 73.29 56824.28 88888.00 2018-04-23 14:28:47.907 113 11414.09 73.29 56824.34 88888.00 2018-04-23 14:28:48.407 113 11414.08 73.28 56824.34 88888.00 2018-04-23 14:28:48.907 113 11414.08 73.24 56824.40 88888.00 2018-04-23 14:28:49.407 113 11414.09 73.28 56824.37 88888.00 2018-04-23 14:28:49.907 113 11414.08 73.31 56824.40 88888.00 2018-04-23 14:28:50.407 113 11414.01 73.29 56824.41 88888.00 2018-04-23 14:28:50.907 113 11414.02 73.29 56824.45 88888.00 2018-04-23 14:28:51.407 113 11414.00 73.28 56824.42 88888.00 2018-04-23 14:28:51.907 113 11413.94 73.27 56824.49 88888.00 2018-04-23 14:28:52.407 113 11413.96 73.32 56824.54 88888.00 2018-04-23 14:28:52.907 113 11413.93 73.35 56824.49 88888.00 2018-04-23 14:28:53.407 113 11413.85 73.33 56824.56 88888.00 2018-04-23 14:28:53.907 113 11413.89 73.32 56824.60 88888.00 2018-04-23 14:28:54.407 113 11413.94 73.29 56824.63 88888.00 2018-04-23 14:28:54.907 113 11413.93 73.32 56824.66 88888.00 2018-04-23 14:28:55.407 113 11413.87 73.34 56824.61 88888.00 2018-04-23 14:28:55.907 113 11413.91 73.35 56824.63 88888.00 2018-04-23 14:28:56.407 113 11413.93 73.35 56824.62 88888.00 2018-04-23 14:28:56.907 113 11413.82 73.34 56824.67 88888.00 2018-04-23 14:28:57.407 113 11413.84 73.35 56824.63 88888.00 2018-04-23 14:28:57.907 113 11413.83 73.39 56824.68 88888.00 2018-04-23 14:28:58.907 113 11413.89 73.35 56824.67 88888.00 2018-04-23 14:28:59.407 113 11413.91 73.36 56824.69 88888.00 2018-04-23 14:28:59.907 113 11413.88 73.36 56824.66 88888.00 2018-04-23 14:29:00.407 113 11413.91 73.39 56824.69 88888.00 2018-04-23 14:29:00.907 113 11413.93 73.40 56824.72 88888.00 2018-04-23 14:29:01.407 113 11413.89 73.39 56824.80 88888.00 2018-04-23 14:29:01.907 113 11413.89 73.38 56824.77 88888.00 2018-04-23 14:29:02.407 113 11413.91 73.42 56824.76 88888.00 2018-04-23 14:29:02.907 113 11413.84 73.42 56824.70 88888.00 2018-04-23 14:29:03.407 113 11413.88 73.42 56824.72 88888.00 2018-04-23 14:29:03.907 113 11413.90 73.38 56824.77 88888.00 2018-04-23 14:29:04.407 113 11413.90 73.35 56824.76 88888.00 2018-04-23 14:29:04.907 113 11413.90 73.40 56824.76 88888.00 2018-04-23 14:29:05.407 113 11413.91 73.39 56824.77 88888.00 2018-04-23 14:29:05.907 113 11413.93 73.34 56824.75 88888.00 2018-04-23 14:29:06.407 113 11413.93 73.38 56824.74 88888.00 2018-04-23 14:29:06.907 113 11413.94 73.40 56824.70 88888.00 2018-04-23 14:29:07.407 113 11414.00 73.42 56824.75 88888.00 2018-04-23 14:29:07.907 113 11413.90 73.43 56824.82 88888.00 2018-04-23 14:29:08.407 113 11413.88 73.43 56824.79 88888.00 2018-04-23 14:29:08.907 113 11413.93 73.38 56824.76 88888.00 2018-04-23 14:29:09.407 113 11413.93 73.42 56824.79 88888.00 2018-04-23 14:29:09.907 113 11413.90 73.48 56824.77 88888.00 2018-04-23 14:29:10.407 113 11413.98 73.46 56824.80 88888.00 2018-04-23 14:29:10.907 113 11413.96 73.48 56824.89 88888.00 2018-04-23 14:29:11.407 113 11413.91 73.46 56824.85 88888.00 2018-04-23 14:29:11.907 113 11413.95 73.40 56824.87 88888.00 2018-04-23 14:29:12.407 113 11413.93 73.40 56824.86 88888.00 2018-04-23 14:29:12.907 113 11413.96 73.47 56824.85 88888.00 2018-04-23 14:29:13.407 113 11413.98 73.48 56824.82 88888.00 2018-04-23 14:29:13.907 113 11413.94 73.48 56824.80 88888.00 2018-04-23 14:29:14.407 113 11413.89 73.48 56824.81 88888.00 2018-04-23 14:29:14.907 113 11413.96 73.47 56824.81 88888.00 2018-04-23 14:29:15.407 113 11414.00 73.46 56824.79 88888.00 2018-04-23 14:29:15.907 113 11413.98 73.47 56824.86 88888.00 2018-04-23 14:29:16.407 113 11413.95 73.46 56824.86 88888.00 2018-04-23 14:29:16.907 113 11414.01 73.48 56824.85 88888.00 2018-04-23 14:29:17.407 113 11413.95 73.49 56824.80 88888.00 2018-04-23 14:29:17.907 113 11413.93 73.55 56824.81 88888.00 2018-04-23 14:29:18.407 113 11413.93 73.54 56824.90 88888.00 2018-04-23 14:29:18.907 113 11413.88 73.51 56824.95 88888.00 2018-04-23 14:29:19.407 113 11413.85 73.54 56824.94 88888.00 2018-04-23 14:29:19.907 113 11413.93 73.53 56824.95 88888.00 2018-04-23 14:29:20.407 113 11413.90 73.51 56824.95 88888.00 2018-04-23 14:29:20.907 113 11413.87 73.51 56824.99 88888.00 2018-04-23 14:29:21.407 113 11413.91 73.49 56825.00 88888.00 2018-04-23 14:29:21.907 113 11413.93 73.54 56825.00 88888.00 2018-04-23 14:29:22.407 113 11413.89 73.55 56824.95 88888.00 2018-04-23 14:29:22.907 113 11413.89 73.58 56824.94 88888.00 2018-04-23 14:29:23.407 113 11413.91 73.58 56824.99 88888.00 2018-04-23 14:29:23.907 113 11413.84 73.56 56825.02 88888.00 2018-04-23 14:29:24.407 113 11413.85 73.60 56825.02 88888.00 2018-04-23 14:29:24.907 113 11413.90 73.62 56824.98 88888.00 2018-04-23 14:29:25.407 113 11413.83 73.65 56824.94 88888.00 2018-04-23 14:29:25.907 113 11413.80 73.66 56824.96 88888.00 2018-04-23 14:29:26.407 113 11413.84 73.65 56824.98 88888.00 2018-04-23 14:29:26.907 113 11413.82 73.67 56824.93 88888.00 2018-04-23 14:29:27.407 113 11413.82 73.67 56825.01 88888.00 2018-04-23 14:29:27.907 113 11413.84 73.66 56825.07 88888.00 2018-04-23 14:29:28.407 113 11413.78 73.65 56825.01 88888.00 2018-04-23 14:29:28.907 113 11413.77 73.67 56825.07 88888.00 2018-04-23 14:29:29.407 113 11413.80 73.73 56825.09 88888.00 2018-04-23 14:29:29.907 113 11413.78 73.70 56825.07 88888.00 2018-04-23 14:29:30.407 113 11413.77 73.67 56825.07 88888.00 2018-04-23 14:29:30.907 113 11413.76 73.69 56825.08 88888.00 2018-04-23 14:29:31.407 113 11413.82 73.70 56825.06 88888.00 2018-04-23 14:29:31.907 113 11413.78 73.67 56825.13 88888.00 2018-04-23 14:29:32.407 113 11413.73 73.74 56825.12 88888.00 2018-04-23 14:29:32.907 113 11413.75 73.73 56825.12 88888.00 2018-04-23 14:29:33.407 113 11413.74 73.76 56825.14 88888.00 2018-04-23 14:29:33.907 113 11413.75 73.79 56825.17 88888.00 2018-04-23 14:29:34.407 113 11413.75 73.76 56825.17 88888.00 2018-04-23 14:29:34.907 113 11413.74 73.82 56825.18 88888.00 2018-04-23 14:29:35.407 113 11413.74 73.85 56825.19 88888.00 2018-04-23 14:29:35.907 113 11413.74 73.83 56825.21 88888.00 2018-04-23 14:29:36.407 113 11413.71 73.81 56825.24 88888.00 2018-04-23 14:29:36.907 113 11413.67 73.81 56825.28 88888.00 2018-04-23 14:29:37.407 113 11413.70 73.77 56825.33 88888.00 2018-04-23 14:29:37.907 113 11413.70 73.80 56825.33 88888.00 2018-04-23 14:29:38.407 113 11413.63 73.82 56825.35 88888.00 2018-04-23 14:29:38.907 113 11413.67 73.82 56825.31 88888.00 2018-04-23 14:29:39.407 113 11413.68 73.79 56825.33 88888.00 2018-04-23 14:29:40.407 113 11413.62 73.83 56825.38 88888.00 2018-04-23 14:29:40.907 113 11413.61 73.86 56825.39 88888.00 2018-04-23 14:29:41.407 113 11413.59 73.80 56825.44 88888.00 2018-04-23 14:29:41.907 113 11413.60 73.82 56825.52 88888.00 2018-04-23 14:29:42.407 113 11413.64 73.83 56825.52 88888.00 2018-04-23 14:29:42.907 113 11413.61 73.87 56825.53 88888.00 2018-04-23 14:29:43.407 113 11413.50 73.85 56825.54 88888.00 2018-04-23 14:29:43.907 113 11413.55 73.86 56825.49 88888.00 2018-04-23 14:29:44.407 113 11413.56 73.82 56825.58 88888.00 2018-04-23 14:29:44.907 113 11413.55 73.77 56825.63 88888.00 2018-04-23 14:29:45.407 113 11413.60 73.79 56825.57 88888.00 2018-04-23 14:29:45.907 113 11413.52 73.76 56825.62 88888.00 2018-04-23 14:29:46.407 113 11413.45 73.76 56825.64 88888.00 2018-04-23 14:29:46.907 113 11413.54 73.80 56825.65 88888.00 2018-04-23 14:29:47.407 113 11413.49 73.79 56825.67 88888.00 2018-04-23 14:29:47.907 113 11413.42 73.79 56825.67 88888.00 2018-04-23 14:29:48.407 113 11413.36 73.81 56825.72 88888.00 2018-04-23 14:29:48.907 113 11413.43 73.82 56825.75 88888.00 2018-04-23 14:29:49.407 113 11413.40 73.83 56825.73 88888.00 2018-04-23 14:29:50.408 113 11413.46 73.86 56825.81 88888.00 2018-04-23 14:29:50.908 113 11413.45 73.86 56825.82 88888.00 2018-04-23 14:29:51.408 113 11413.32 73.87 56825.89 88888.00 2018-04-23 14:29:51.908 113 11413.36 73.83 56825.89 88888.00 2018-04-23 14:29:52.408 113 11413.32 73.82 56825.88 88888.00 2018-04-23 14:29:52.908 113 11413.28 73.80 56825.88 88888.00 2018-04-23 14:29:53.408 113 11413.33 73.75 56825.88 88888.00 2018-04-23 14:29:53.908 113 11413.27 73.75 56825.90 88888.00 2018-04-23 14:29:54.408 113 11413.20 73.79 56825.95 88888.00 2018-04-23 14:29:54.908 113 11413.21 73.83 56825.90 88888.00 2018-04-23 14:29:55.408 113 11413.19 73.82 56825.92 88888.00 2018-04-23 14:29:55.908 113 11413.15 73.81 56825.88 88888.00 2018-04-23 14:29:56.408 113 11413.20 73.82 56825.88 88888.00 2018-04-23 14:29:56.908 113 11413.22 73.81 56825.98 88888.00 2018-04-23 14:29:57.408 113 11413.17 73.81 56826.07 88888.00 2018-04-23 14:29:57.908 113 11413.12 73.82 56826.09 88888.00 2018-04-23 14:29:58.408 113 11413.15 73.82 56826.10 88888.00 2018-04-23 14:29:58.908 113 11413.15 73.86 56826.08 88888.00 2018-04-23 14:29:59.408 113 11413.08 73.88 56826.07 88888.00 2018-04-23 14:29:59.908 113 11413.10 73.90 56826.09 88888.00 2018-04-23 14:30:00.408 113 11413.00 73.81 56826.10 88888.00 2018-04-23 14:30:00.908 113 11412.92 73.79 56826.17 88888.00 2018-04-23 14:30:01.408 113 11413.00 73.81 56826.23 88888.00 2018-04-23 14:30:01.908 113 11412.93 73.82 56826.24 88888.00 2018-04-23 14:30:02.408 113 11412.90 73.88 56826.24 88888.00 2018-04-23 14:30:02.908 113 11412.91 73.93 56826.28 88888.00 2018-04-23 14:30:03.408 113 11412.91 73.87 56826.27 88888.00 2018-04-23 14:30:03.908 113 11412.87 73.88 56826.34 88888.00 2018-04-23 14:30:04.408 113 11412.90 73.89 56826.36 88888.00 2018-04-23 14:30:04.908 113 11412.91 73.87 56826.41 88888.00 2018-04-23 14:30:05.408 113 11412.83 73.90 56826.40 88888.00 2018-04-23 14:30:05.908 113 11412.80 73.90 56826.42 88888.00 2018-04-23 14:30:06.408 113 11412.86 73.88 56826.48 88888.00 2018-04-23 14:30:06.908 113 11412.82 73.87 56826.48 88888.00 2018-04-23 14:30:07.408 113 11412.78 73.88 56826.48 88888.00 2018-04-23 14:30:07.908 113 11412.85 73.90 56826.54 88888.00 2018-04-23 14:30:08.408 113 11412.82 73.87 56826.49 88888.00 2018-04-23 14:30:08.908 113 11412.77 73.86 56826.49 88888.00 2018-04-23 14:30:09.408 113 11412.73 73.85 56826.53 88888.00 2018-04-23 14:30:09.908 113 11412.79 73.83 56826.53 88888.00 2018-04-23 14:30:10.408 113 11412.75 73.85 56826.56 88888.00 2018-04-23 14:30:10.908 113 11412.79 73.87 56826.52 88888.00 2018-04-23 14:30:11.408 113 11412.75 73.86 56826.48 88888.00 2018-04-23 14:30:11.908 113 11412.63 73.87 56826.53 88888.00 2018-04-23 14:30:12.408 113 11412.73 73.87 56826.53 88888.00 2018-04-23 14:30:12.908 113 11412.76 73.86 56826.47 88888.00 2018-04-23 14:30:13.408 113 11412.69 73.83 56826.35 88888.00 2018-04-23 14:30:13.908 113 11412.69 73.90 56826.39 88888.00 2018-04-23 14:30:14.408 113 11412.69 73.93 56826.44 88888.00 2018-04-23 14:30:14.908 113 11412.66 73.89 56826.46 88888.00 2018-04-23 14:30:15.408 113 11412.65 73.88 56826.43 88888.00 2018-04-23 14:30:15.908 113 11412.69 73.88 56826.43 88888.00 2018-04-23 14:30:16.408 113 11412.64 73.92 56826.44 88888.00 2018-04-23 14:30:16.908 113 11412.59 73.89 56826.48 88888.00 2018-04-23 14:30:17.408 113 11412.63 73.89 56826.48 88888.00 2018-04-23 14:30:17.908 113 11412.61 73.90 56826.46 88888.00 2018-04-23 14:30:18.408 113 11412.54 73.93 56826.44 88888.00 2018-04-23 14:30:18.908 113 11412.58 73.95 56826.44 88888.00 2018-04-23 14:30:19.408 113 11412.56 73.95 56826.42 88888.00 2018-04-23 14:30:19.908 113 11412.42 73.96 56826.36 88888.00 2018-04-23 14:30:20.408 113 11412.55 74.00 56826.41 88888.00 2018-04-23 14:30:20.908 113 11412.61 73.95 56826.40 88888.00 2018-04-23 14:30:21.408 113 11412.58 73.92 56826.34 88888.00 2018-04-23 14:30:21.908 113 11412.61 73.90 56826.36 88888.00 2018-04-23 14:30:22.408 113 11412.59 73.93 56826.27 88888.00 2018-04-23 14:30:22.908 113 11412.62 73.94 56826.26 88888.00 2018-04-23 14:30:23.408 113 11412.58 73.93 56826.21 88888.00 2018-04-23 14:30:23.908 113 11412.59 73.96 56826.21 88888.00 2018-04-23 14:30:24.408 113 11412.58 73.99 56826.29 88888.00 2018-04-23 14:30:24.908 113 11412.56 73.95 56826.22 88888.00 2018-04-23 14:30:25.408 113 11412.61 73.92 56826.08 88888.00 2018-04-23 14:30:25.908 113 11412.64 73.92 56826.04 88888.00 2018-04-23 14:30:26.408 113 11412.61 73.94 56826.03 88888.00 2018-04-23 14:30:26.908 113 11412.56 73.97 56826.03 88888.00 2018-04-23 14:30:27.408 113 11412.69 73.97 56826.03 88888.00 2018-04-23 14:30:27.908 113 11412.63 73.92 56825.97 88888.00 2018-04-23 14:30:28.408 113 11412.63 73.88 56825.97 88888.00 2018-04-23 14:30:28.908 113 11412.71 73.88 56825.92 88888.00 2018-04-23 14:30:29.408 113 11412.69 73.86 56825.88 88888.00 2018-04-23 14:30:29.908 113 11412.62 73.93 56825.82 88888.00 2018-04-23 14:30:30.408 113 11412.71 73.99 56825.82 88888.00 2018-04-23 14:30:30.908 113 11412.71 73.89 56825.77 88888.00 2018-04-23 14:30:32.408 113 11412.71 73.83 56825.72 88888.00 2018-04-23 14:30:32.908 113 11412.73 73.83 56825.70 88888.00 2018-04-23 14:30:33.408 113 11412.79 73.82 56825.76 88888.00 2018-04-23 14:30:33.908 113 11412.80 73.80 56825.83 88888.00 2018-04-23 14:30:34.408 113 11412.73 73.79 56825.79 88888.00 2018-04-23 14:30:34.908 113 11412.68 73.77 56825.76 88888.00 2018-04-23 14:30:35.408 113 11412.69 73.77 56825.71 88888.00 2018-04-23 14:30:35.908 113 11412.73 73.77 56825.64 88888.00 2018-04-23 14:30:36.408 113 11412.73 73.77 56825.63 88888.00 2018-04-23 14:30:36.908 113 11412.72 73.82 56825.69 88888.00 2018-04-23 14:30:37.408 113 11412.69 73.79 56825.57 88888.00 2018-04-23 14:30:37.908 113 11412.69 73.79 56825.52 88888.00 2018-04-23 14:30:38.408 113 11412.73 73.76 56825.56 88888.00 2018-04-23 14:30:38.908 113 11412.73 73.80 56825.52 88888.00 2018-04-23 14:30:39.408 113 11412.71 73.76 56825.51 88888.00 2018-04-23 14:30:39.908 113 11412.73 73.79 56825.50 88888.00 2018-04-23 14:30:40.408 113 11412.76 73.76 56825.44 88888.00 2018-04-23 14:30:40.908 113 11412.76 73.75 56825.40 88888.00 2018-04-23 14:30:41.408 113 11412.76 73.79 56825.40 88888.00 2018-04-23 14:30:41.908 113 11412.82 73.81 56825.37 88888.00 2018-04-23 14:30:42.408 113 11412.79 73.79 56825.34 88888.00 2018-04-23 14:30:42.908 113 11412.82 73.80 56825.35 88888.00 2018-04-23 14:30:43.408 113 11412.82 73.80 56825.31 88888.00 2018-04-23 14:30:43.908 113 11412.73 73.76 56825.28 88888.00 2018-04-23 14:30:44.408 113 11412.73 73.77 56825.28 88888.00 2018-04-23 14:30:44.908 113 11412.84 73.75 56825.19 88888.00 2018-04-23 14:30:45.408 113 11412.80 73.75 56825.12 88888.00 2018-04-23 14:30:45.908 113 11412.83 73.74 56825.11 88888.00 2018-04-23 14:30:46.408 113 11412.85 73.72 56825.05 88888.00 2018-04-23 14:30:46.908 113 11412.79 73.66 56825.02 88888.00 2018-04-23 14:30:47.408 113 11412.77 73.63 56825.02 88888.00 2018-04-23 14:30:47.908 113 11412.83 73.67 56825.07 88888.00 2018-04-23 14:30:48.408 113 11412.86 73.68 56824.99 88888.00 2018-04-23 14:30:48.908 113 11412.84 73.66 56824.92 88888.00 2018-04-23 14:30:49.908 113 11412.86 73.72 56824.82 88888.00 2018-04-23 14:30:50.408 113 11412.87 73.70 56824.80 88888.00 2018-04-23 14:30:50.908 113 11412.92 73.72 56824.75 88888.00 2018-04-23 14:30:51.408 113 11412.98 73.69 56824.73 88888.00 2018-04-23 14:30:51.908 113 11412.93 73.67 56824.69 88888.00 2018-04-23 14:30:52.408 113 11412.94 73.67 56824.60 88888.00 2018-04-23 14:30:52.908 113 11412.99 73.68 56824.63 88888.00 2018-04-23 14:30:53.408 113 11412.99 73.67 56824.55 88888.00 2018-04-23 14:30:53.908 113 11413.05 73.61 56824.53 88888.00 2018-04-23 14:30:54.408 113 11413.10 73.58 56824.43 88888.00 2018-04-23 14:30:54.908 113 11413.10 73.56 56824.40 88888.00 2018-04-23 14:30:55.408 113 11413.08 73.53 56824.37 88888.00 2018-04-23 14:30:55.908 113 11413.11 73.58 56824.34 88888.00 2018-04-23 14:30:56.408 113 11413.18 73.61 56824.25 88888.00 2018-04-23 14:30:56.908 113 11413.18 73.55 56824.24 88888.00 2018-04-23 14:30:57.408 113 11413.17 73.52 56824.22 88888.00 2018-04-23 14:30:57.908 113 11413.24 73.49 56824.16 88888.00 2018-04-23 14:30:58.408 113 11413.17 73.47 56824.16 88888.00 2018-04-23 14:30:58.908 113 11413.17 73.52 56824.17 88888.00 2018-04-23 14:30:59.408 113 11413.21 73.51 56824.09 88888.00 2018-04-23 14:30:59.908 113 11413.17 73.47 56823.99 88888.00 2018-04-23 14:31:00.408 113 11413.15 73.47 56823.99 88888.00 2018-04-23 14:31:00.908 113 11413.25 73.46 56823.99 88888.00 2018-04-23 14:31:01.408 113 11413.22 73.42 56824.00 88888.00 2018-04-23 14:31:01.908 113 11413.22 73.40 56823.97 88888.00 2018-04-23 14:31:02.408 113 11413.34 73.39 56823.90 88888.00 2018-04-23 14:31:03.408 113 11413.29 73.34 56823.89 88888.00 2018-04-23 14:31:03.908 113 11413.33 73.34 56823.92 88888.00 2018-04-23 14:31:04.408 113 11413.34 73.29 56823.91 88888.00 2018-04-23 14:31:04.908 113 11413.31 73.31 56823.84 88888.00 2018-04-23 14:31:05.408 113 11413.33 73.35 56823.80 88888.00 2018-04-23 14:31:05.908 113 11413.38 73.35 56823.78 88888.00 2018-04-23 14:31:06.408 113 11413.33 73.29 56823.76 88888.00 2018-04-23 14:31:06.908 113 11413.35 73.27 56823.82 88888.00 2018-04-23 14:31:07.408 113 11413.41 73.25 56823.80 88888.00 2018-04-23 14:31:07.908 113 11413.39 73.20 56823.71 88888.00 2018-04-23 14:31:08.408 113 11413.42 73.20 56823.66 88888.00 2018-04-23 14:31:08.908 113 11413.49 73.20 56823.68 88888.00 2018-04-23 14:31:09.408 113 11413.46 73.20 56823.68 88888.00 2018-04-23 14:31:09.908 113 11413.35 73.24 56823.70 88888.00 2018-04-23 14:31:10.408 113 11413.41 73.20 56823.66 88888.00 2018-04-23 14:31:10.908 113 11413.40 73.24 56823.61 88888.00 2018-04-23 14:31:11.408 113 11413.38 73.25 56823.60 88888.00 2018-04-23 14:31:11.908 113 11413.47 73.18 56823.59 88888.00 2018-04-23 14:31:12.408 113 11413.49 73.12 56823.50 88888.00 2018-04-23 14:31:12.908 113 11413.46 73.11 56823.51 88888.00 2018-04-23 14:31:13.408 113 11413.46 73.11 56823.48 88888.00 2018-04-23 14:31:13.908 113 11413.48 73.09 56823.48 88888.00 2018-04-23 14:31:14.408 113 11413.49 73.06 56823.50 88888.00 2018-04-23 14:31:14.908 113 11413.45 73.09 56823.47 88888.00 2018-04-23 14:31:15.408 113 11413.43 73.11 56823.51 88888.00 2018-04-23 14:31:15.908 113 11413.48 73.09 56823.51 88888.00 2018-04-23 14:31:16.408 113 11413.47 73.09 56823.48 88888.00 2018-04-23 14:31:16.908 113 11413.48 73.09 56823.46 88888.00 2018-04-23 14:31:17.408 113 11413.50 73.04 56823.41 88888.00 2018-04-23 14:31:17.908 113 11413.48 73.00 56823.44 88888.00 2018-04-23 14:31:18.408 113 11413.50 72.98 56823.47 88888.00 2018-04-23 14:31:18.908 113 11413.48 72.91 56823.45 88888.00 2018-04-23 14:31:19.408 113 11413.41 72.97 56823.44 88888.00 2018-04-23 14:31:19.908 113 11413.49 72.95 56823.46 88888.00 2018-04-23 14:31:20.408 113 11413.49 72.92 56823.42 88888.00 2018-04-23 14:31:20.908 113 11413.45 72.90 56823.42 88888.00 2018-04-23 14:31:21.408 113 11413.38 72.88 56823.41 88888.00 2018-04-23 14:31:21.908 113 11413.45 72.86 56823.40 88888.00 2018-04-23 14:31:22.408 113 11413.41 72.84 56823.38 88888.00 2018-04-23 14:31:22.908 113 11413.41 72.85 56823.33 88888.00 2018-04-23 14:31:23.408 113 11413.38 72.85 56823.33 88888.00 2018-04-23 14:31:23.908 113 11413.36 72.84 56823.35 88888.00 2018-04-23 14:31:24.408 113 11413.29 72.83 56823.36 88888.00 2018-04-23 14:31:24.908 113 11413.35 72.81 56823.44 88888.00 2018-04-23 14:31:25.408 113 11413.42 72.84 56823.41 88888.00 2018-04-23 14:31:25.908 113 11413.31 72.83 56823.41 88888.00 2018-04-23 14:31:26.408 113 11413.32 72.85 56823.44 88888.00 2018-04-23 14:31:26.908 113 11413.40 72.80 56823.38 88888.00 2018-04-23 14:31:27.408 113 11413.34 72.79 56823.38 88888.00 2018-04-23 14:31:27.908 113 11413.29 72.74 56823.35 88888.00 2018-04-23 14:31:28.408 113 11413.39 72.73 56823.38 88888.00 2018-04-23 14:31:28.908 113 11413.34 72.73 56823.40 88888.00 2018-04-23 14:31:29.408 113 11413.33 72.70 56823.40 88888.00 2018-04-23 14:31:29.908 113 11413.27 72.67 56823.41 88888.00 2018-04-23 14:31:30.408 113 11413.32 72.68 56823.40 88888.00 2018-04-23 14:31:30.908 113 11413.25 72.71 56823.38 88888.00 2018-04-23 14:31:31.408 113 11413.25 72.71 56823.42 88888.00 2018-04-23 14:31:31.908 113 11413.29 72.70 56823.47 88888.00 2018-04-23 14:31:32.408 113 11413.25 72.66 56823.42 88888.00 2018-04-23 14:31:32.908 113 11413.26 72.66 56823.44 88888.00 2018-04-23 14:31:33.408 113 11413.26 72.71 56823.46 88888.00 2018-04-23 14:31:33.908 113 11413.20 72.63 56823.44 88888.00 2018-04-23 14:31:34.908 113 11413.31 72.59 56823.45 88888.00 2018-04-23 14:31:35.408 113 11413.20 72.58 56823.48 88888.00 2018-04-23 14:31:35.908 113 11413.22 72.59 56823.45 88888.00 2018-04-23 14:31:36.408 113 11413.27 72.59 56823.48 88888.00 2018-04-23 14:31:36.908 113 11413.22 72.58 56823.50 88888.00 2018-04-23 14:31:37.408 113 11413.18 72.58 56823.50 88888.00 2018-04-23 14:31:37.908 113 11413.21 72.57 56823.54 88888.00 2018-04-23 14:31:38.408 113 11413.18 72.58 56823.48 88888.00 2018-04-23 14:31:38.908 113 11413.18 72.64 56823.45 88888.00 2018-04-23 14:31:39.408 113 11413.22 72.60 56823.46 88888.00 2018-04-23 14:31:39.908 113 11413.22 72.58 56823.48 88888.00 2018-04-23 14:31:40.408 113 11413.20 72.54 56823.48 88888.00 2018-04-23 14:31:40.908 113 11413.24 72.57 56823.53 88888.00 2018-04-23 14:31:41.408 113 11413.26 72.59 56823.53 88888.00 2018-04-23 14:31:41.908 113 11413.24 72.54 56823.54 88888.00 2018-04-23 14:31:42.408 113 11413.22 72.53 56823.58 88888.00 2018-04-23 14:31:42.908 113 11413.27 72.49 56823.59 88888.00 2018-04-23 14:31:43.408 113 11413.24 72.47 56823.60 88888.00 2018-04-23 14:31:43.908 113 11413.20 72.51 56823.67 88888.00 2018-04-23 14:31:44.908 113 11413.22 72.54 56823.68 88888.00 2018-04-23 14:31:45.408 113 11413.17 72.53 56823.74 88888.00 2018-04-23 14:31:45.908 113 11413.19 72.50 56823.76 88888.00 2018-04-23 14:31:46.408 113 11413.15 72.46 56823.65 88888.00 2018-04-23 14:31:46.908 113 11413.20 72.50 56823.68 88888.00 2018-04-23 14:31:47.408 113 11413.21 72.51 56823.78 88888.00 2018-04-23 14:31:47.908 113 11413.14 72.51 56823.71 88888.00 2018-04-23 14:31:48.408 113 11413.10 72.50 56823.68 88888.00 2018-04-23 14:31:48.908 113 11413.11 72.54 56823.72 88888.00 2018-04-23 14:31:49.408 113 11413.15 72.56 56823.73 88888.00 2018-04-23 14:31:49.908 113 11413.17 72.53 56823.77 88888.00 2018-04-23 14:31:50.408 113 11413.12 72.51 56823.78 88888.00 2018-04-23 14:31:50.908 113 11413.14 72.51 56823.78 88888.00 2018-04-23 14:31:51.408 113 11413.14 72.47 56823.74 88888.00 2018-04-23 14:31:51.908 113 11413.11 72.50 56823.74 88888.00 2018-04-23 14:31:52.408 113 11413.14 72.50 56823.78 88888.00 2018-04-23 14:31:52.908 113 11413.13 72.54 56823.76 88888.00 2018-04-23 14:31:53.408 113 11413.13 72.52 56823.72 88888.00 2018-04-23 14:31:53.908 113 11413.15 72.50 56823.68 88888.00 2018-04-23 14:31:54.408 113 11413.17 72.45 56823.61 88888.00 2018-04-23 14:31:54.909 113 11413.14 72.43 56823.67 88888.00 2018-04-23 14:31:55.409 113 11413.17 72.45 56823.72 88888.00 2018-04-23 14:31:55.909 113 11413.17 72.45 56823.72 88888.00 2018-04-23 14:31:56.409 113 11413.10 72.49 56823.73 88888.00 2018-04-23 14:31:56.909 113 11413.12 72.51 56823.68 88888.00 2018-04-23 14:31:57.409 113 11413.20 72.47 56823.64 88888.00 2018-04-23 14:31:57.909 113 11413.18 72.46 56823.60 88888.00 2018-04-23 14:31:58.409 113 11413.14 72.44 56823.57 88888.00 2018-04-23 14:31:58.909 113 11413.14 72.47 56823.63 88888.00 2018-04-23 14:31:59.409 113 11413.19 72.47 56823.61 88888.00 2018-04-23 14:31:59.909 113 11413.19 72.45 56823.64 88888.00 2018-04-23 14:32:00.409 113 11413.25 72.50 56823.58 88888.00 2018-04-23 14:32:00.909 113 11413.26 72.49 56823.55 88888.00 2018-04-23 14:32:01.409 113 11413.24 72.50 56823.57 88888.00 2018-04-23 14:32:01.909 113 11413.29 72.49 56823.63 88888.00 2018-04-23 14:32:02.409 113 11413.27 72.46 56823.55 88888.00 2018-04-23 14:32:02.909 113 11413.28 72.45 56823.53 88888.00 2018-04-23 14:32:03.409 113 11413.29 72.46 56823.50 88888.00 2018-04-23 14:32:03.909 113 11413.28 72.44 56823.47 88888.00 2018-04-23 14:32:04.409 113 11413.26 72.42 56823.46 88888.00 2018-04-23 14:32:04.909 113 11413.25 72.46 56823.41 88888.00 2018-04-23 14:32:05.409 113 11413.31 72.45 56823.34 88888.00 2018-04-23 14:32:05.909 113 11413.31 72.42 56823.36 88888.00 2018-04-23 14:32:06.409 113 11413.31 72.46 56823.41 88888.00 2018-04-23 14:32:06.909 113 11413.35 72.47 56823.44 88888.00 2018-04-23 14:32:07.409 113 11413.32 72.46 56823.42 88888.00 2018-04-23 14:32:07.909 113 11413.33 72.44 56823.35 88888.00 2018-04-23 14:32:08.409 113 11413.42 72.45 56823.34 88888.00 2018-04-23 14:32:08.909 113 11413.42 72.40 56823.32 88888.00 2018-04-23 14:32:09.409 113 11413.33 72.38 56823.29 88888.00 2018-04-23 14:32:09.909 113 11413.35 72.42 56823.29 88888.00 2018-04-23 14:32:10.409 113 11413.42 72.43 56823.29 88888.00 2018-04-23 14:32:10.909 113 11413.42 72.40 56823.25 88888.00 2018-04-23 14:32:11.409 113 11413.49 72.40 56823.23 88888.00 2018-04-23 14:32:11.909 113 11413.50 72.38 56823.12 88888.00 2018-04-23 14:32:12.409 113 11413.45 72.37 56823.10 88888.00 2018-04-23 14:32:12.909 113 11413.47 72.38 56823.15 88888.00 2018-04-23 14:32:13.409 113 11413.54 72.42 56823.15 88888.00 2018-04-23 14:32:13.909 113 11413.53 72.44 56823.07 88888.00 2018-04-23 14:32:14.409 113 11413.52 72.47 56823.00 88888.00 2018-04-23 14:32:14.909 113 11413.54 72.44 56822.93 88888.00 2018-04-23 14:32:15.409 113 11413.54 72.40 56822.93 88888.00 2018-04-23 14:32:16.409 113 11413.62 72.40 56822.90 88888.00 2018-04-23 14:32:16.909 113 11413.67 72.39 56822.81 88888.00 2018-04-23 14:32:17.409 113 11413.66 72.39 56822.77 88888.00 2018-04-23 14:32:17.909 113 11413.74 72.43 56822.80 88888.00 2018-04-23 14:32:18.409 113 11413.77 72.40 56822.84 88888.00 2018-04-23 14:32:18.909 113 11413.75 72.42 56822.81 88888.00 2018-04-23 14:32:19.409 113 11413.75 72.45 56822.81 88888.00 2018-04-23 14:32:19.909 113 11413.83 72.51 56822.77 88888.00 2018-04-23 14:32:20.409 113 11413.77 72.50 56822.69 88888.00 2018-04-23 14:32:20.909 113 11413.74 72.46 56822.68 88888.00 2018-04-23 14:32:21.409 113 11413.85 72.43 56822.73 88888.00 2018-04-23 14:32:21.909 113 11413.90 72.43 56822.63 88888.00 2018-04-23 14:32:22.409 113 11413.90 72.45 56822.62 88888.00 2018-04-23 14:32:22.909 113 11413.89 72.44 56822.64 88888.00 2018-04-23 14:32:23.409 113 11413.94 72.39 56822.63 88888.00 2018-04-23 14:32:23.909 113 11413.94 72.39 56822.62 88888.00 2018-04-23 14:32:24.409 113 11413.95 72.42 56822.58 88888.00 2018-04-23 14:32:24.909 113 11413.97 72.43 56822.46 88888.00 2018-04-23 14:32:25.409 113 11413.93 72.44 56822.54 88888.00 2018-04-23 14:32:25.909 113 11413.97 72.50 56822.56 88888.00 2018-04-23 14:32:26.409 113 11414.02 72.46 56822.54 88888.00 2018-04-23 14:32:26.909 113 11414.00 72.44 56822.51 88888.00 2018-04-23 14:32:27.409 113 11414.00 72.49 56822.55 88888.00 2018-04-23 14:32:27.909 113 11414.10 72.47 56822.51 88888.00 2018-04-23 14:32:28.409 113 11414.07 72.46 56822.45 88888.00 2018-04-23 14:32:28.909 113 11414.11 72.47 56822.46 88888.00 2018-04-23 14:32:29.409 113 11414.17 72.49 56822.45 88888.00 2018-04-23 14:32:29.909 113 11414.11 72.47 56822.52 88888.00 2018-04-23 14:32:30.409 113 11414.09 72.45 56822.49 88888.00 2018-04-23 14:32:30.909 113 11414.16 72.46 56822.49 88888.00 2018-04-23 14:32:31.409 113 11414.15 72.45 56822.52 88888.00 2018-04-23 14:32:31.909 113 11414.15 72.49 56822.43 88888.00 2018-04-23 14:32:32.409 113 11414.24 72.46 56822.42 88888.00 2018-04-23 14:32:32.909 113 11414.25 72.45 56822.42 88888.00 2018-04-23 14:32:33.409 113 11414.25 72.46 56822.46 88888.00 2018-04-23 14:32:33.909 113 11414.32 72.46 56822.46 88888.00 2018-04-23 14:32:34.409 113 11414.32 72.49 56822.42 88888.00 2018-04-23 14:32:34.909 113 11414.25 72.51 56822.37 88888.00 2018-04-23 14:32:35.409 113 11414.28 72.49 56822.37 88888.00 2018-04-23 14:32:35.909 113 11414.37 72.49 56822.35 88888.00 2018-04-23 14:32:36.409 113 11414.32 72.54 56822.38 88888.00 2018-04-23 14:32:36.909 113 11414.40 72.54 56822.41 88888.00 2018-04-23 14:32:37.409 113 11414.44 72.53 56822.38 88888.00 2018-04-23 14:32:37.909 113 11414.45 72.52 56822.33 88888.00 2018-04-23 14:32:38.409 113 11414.42 72.54 56822.32 88888.00 2018-04-23 14:32:38.909 113 11414.45 72.54 56822.32 88888.00 2018-04-23 14:32:39.409 113 11414.47 72.53 56822.32 88888.00 2018-04-23 14:32:39.909 113 11414.45 72.56 56822.35 88888.00 2018-04-23 14:32:40.409 113 11414.50 72.54 56822.32 88888.00 2018-04-23 14:32:40.909 113 11414.53 72.57 56822.36 88888.00 2018-04-23 14:32:41.409 113 11414.53 72.53 56822.37 88888.00 2018-04-23 14:32:41.909 113 11414.57 72.56 56822.35 88888.00 2018-04-23 14:32:42.409 113 11414.53 72.57 56822.32 88888.00 2018-04-23 14:32:42.909 113 11414.50 72.61 56822.25 88888.00 2018-04-23 14:32:43.409 113 11414.53 72.63 56822.25 88888.00 2018-04-23 14:32:43.909 113 11414.61 72.63 56822.28 88888.00 2018-04-23 14:32:44.409 113 11414.59 72.63 56822.28 88888.00 2018-04-23 14:32:44.909 113 11414.54 72.64 56822.29 88888.00 2018-04-23 14:32:45.409 113 11414.58 72.65 56822.28 88888.00 2018-04-23 14:32:45.909 113 11414.61 72.61 56822.25 88888.00 2018-04-23 14:32:46.409 113 11414.60 72.56 56822.26 88888.00 2018-04-23 14:32:46.909 113 11414.58 72.52 56822.23 88888.00 2018-04-23 14:32:47.909 113 11414.60 72.52 56822.25 88888.00 2018-04-23 14:32:48.409 113 11414.61 72.50 56822.22 88888.00 2018-04-23 14:32:48.909 113 11414.68 72.46 56822.23 88888.00 2018-04-23 14:32:49.409 113 11414.65 72.45 56822.18 88888.00 2018-04-23 14:32:49.909 113 11414.66 72.50 56822.22 88888.00 2018-04-23 14:32:50.409 113 11414.71 72.51 56822.23 88888.00 2018-04-23 14:32:50.909 113 11414.65 72.43 56822.19 88888.00 2018-04-23 14:32:51.409 113 11414.61 72.49 56822.22 88888.00 2018-04-23 14:32:51.909 113 11414.67 72.51 56822.18 88888.00 2018-04-23 14:32:52.409 113 11414.64 72.49 56822.19 88888.00 2018-04-23 14:32:52.909 113 11414.67 72.49 56822.14 88888.00 2018-04-23 14:32:53.409 113 11414.67 72.49 56822.14 88888.00 2018-04-23 14:32:53.909 113 11414.68 72.46 56822.13 88888.00 2018-04-23 14:32:54.409 113 11414.71 72.49 56822.18 88888.00 2018-04-23 14:32:54.909 113 11414.75 72.49 56822.18 88888.00 2018-04-23 14:32:55.409 113 11414.77 72.49 56822.16 88888.00 2018-04-23 14:32:55.909 113 11414.70 72.49 56822.10 88888.00 2018-04-23 14:32:56.409 113 11414.71 72.45 56822.10 88888.00 2018-04-23 14:32:56.909 113 11414.73 72.46 56822.12 88888.00 2018-04-23 14:32:57.909 113 11414.61 72.45 56822.20 88888.00 2018-04-23 14:32:58.409 113 11414.67 72.49 56822.19 88888.00 2018-04-23 14:32:58.909 113 11414.67 72.49 56822.19 88888.00 2018-04-23 14:32:59.409 113 11414.63 72.51 56822.25 88888.00 2018-04-23 14:32:59.909 113 11414.72 72.51 56822.23 88888.00 2018-04-23 14:33:00.409 113 11414.74 72.45 56822.23 88888.00 2018-04-23 14:33:00.909 113 11414.67 72.40 56822.26 88888.00 2018-04-23 14:33:01.409 113 11414.70 72.42 56822.28 88888.00 2018-04-23 14:33:01.909 113 11414.72 72.38 56822.20 88888.00 2018-04-23 14:33:02.409 113 11414.66 72.38 56822.20 88888.00 2018-04-23 14:33:02.909 113 11414.65 72.42 56822.24 88888.00 2018-04-23 14:33:03.409 113 11414.68 72.40 56822.29 88888.00 2018-04-23 14:33:03.909 113 11414.63 72.43 56822.29 88888.00 2018-04-23 14:33:04.409 113 11414.64 72.47 56822.26 88888.00 2018-04-23 14:33:04.909 113 11414.72 72.46 56822.25 88888.00 2018-04-23 14:33:05.909 113 11414.70 72.46 56822.28 88888.00 2018-04-23 14:33:06.409 113 11414.73 72.43 56822.22 88888.00 2018-04-23 14:33:06.909 113 11414.67 72.38 56822.19 88888.00 2018-04-23 14:33:07.409 113 11414.63 72.37 56822.23 88888.00 2018-04-23 14:33:07.909 113 11414.72 72.42 56822.28 88888.00 2018-04-23 14:33:08.409 113 11414.71 72.39 56822.30 88888.00 2018-04-23 14:33:08.909 113 11414.60 72.40 56822.26 88888.00 2018-04-23 14:33:09.409 113 11414.61 72.45 56822.29 88888.00 2018-04-23 14:33:09.909 113 11414.60 72.42 56822.28 88888.00 2018-04-23 14:33:10.409 113 11414.58 72.37 56822.22 88888.00 2018-04-23 14:33:10.909 113 11414.66 72.38 56822.23 88888.00 2018-04-23 14:33:11.409 113 11414.73 72.38 56822.31 88888.00 2018-04-23 14:33:11.909 113 11414.63 72.38 56822.25 88888.00 2018-04-23 14:33:12.409 113 11414.59 72.39 56822.18 88888.00 2018-04-23 14:33:12.909 113 11414.68 72.38 56822.18 88888.00 2018-04-23 14:33:13.409 113 11414.66 72.38 56822.22 88888.00 2018-04-23 14:33:13.909 113 11414.61 72.43 56822.17 88888.00 2018-04-23 14:33:14.409 113 11414.68 72.43 56822.23 88888.00 2018-04-23 14:33:14.909 113 11414.67 72.40 56822.19 88888.00 2018-04-23 14:33:15.409 113 11414.60 72.40 56822.30 88888.00 2018-04-23 14:33:15.909 113 11414.66 72.38 56822.37 88888.00 2018-04-23 14:33:16.409 113 11414.65 72.36 56822.30 88888.00 2018-04-23 14:33:16.909 113 11414.59 72.42 56822.28 88888.00 2018-04-23 14:33:17.409 113 11414.63 72.42 56822.25 88888.00 2018-04-23 14:33:17.909 113 11414.67 72.42 56822.25 88888.00 2018-04-23 14:33:18.409 113 11414.63 72.38 56822.28 88888.00 2018-04-23 14:33:18.909 113 11414.65 72.38 56822.29 88888.00 2018-04-23 14:33:19.409 113 11414.65 72.38 56822.25 88888.00 2018-04-23 14:33:19.909 113 11414.63 72.39 56822.28 88888.00 2018-04-23 14:33:20.409 113 11414.67 72.42 56822.30 88888.00 2018-04-23 14:33:20.909 113 11414.70 72.40 56822.32 88888.00 2018-04-23 14:33:21.409 113 11414.65 72.38 56822.24 88888.00 2018-04-23 14:33:21.909 113 11414.60 72.38 56822.29 88888.00 2018-04-23 14:33:22.409 113 11414.65 72.45 56822.29 88888.00 2018-04-23 14:33:22.909 113 11414.66 72.45 56822.26 88888.00 2018-04-23 14:33:23.409 113 11414.60 72.42 56822.20 88888.00 2018-04-23 14:33:23.909 113 11414.64 72.44 56822.28 88888.00 2018-04-23 14:33:24.409 113 11414.66 72.44 56822.28 88888.00 2018-04-23 14:33:24.909 113 11414.60 72.38 56822.29 88888.00 2018-04-23 14:33:25.409 113 11414.57 72.38 56822.31 88888.00 2018-04-23 14:33:25.909 113 11414.65 72.39 56822.28 88888.00 2018-04-23 14:33:26.409 113 11414.58 72.37 56822.28 88888.00 2018-04-23 14:33:26.909 113 11414.59 72.38 56822.35 88888.00 2018-04-23 14:33:27.409 113 11414.64 72.37 56822.35 88888.00 2018-04-23 14:33:27.909 113 11414.63 72.37 56822.37 88888.00 2018-04-23 14:33:28.409 113 11414.58 72.40 56822.37 88888.00 2018-04-23 14:33:29.409 113 11414.66 72.36 56822.29 88888.00 2018-04-23 14:33:29.909 113 11414.58 72.36 56822.35 88888.00 2018-04-23 14:33:30.409 113 11414.64 72.39 56822.31 88888.00 2018-04-23 14:33:30.909 113 11414.65 72.37 56822.33 88888.00 2018-04-23 14:33:31.409 113 11414.60 72.31 56822.32 88888.00 2018-04-23 14:33:31.909 113 11414.61 72.32 56822.35 88888.00 2018-04-23 14:33:32.409 113 11414.70 72.33 56822.31 88888.00 2018-04-23 14:33:32.909 113 11414.61 72.32 56822.32 88888.00 2018-04-23 14:33:33.409 113 11414.61 72.32 56822.31 88888.00 2018-04-23 14:33:33.909 113 11414.61 72.27 56822.30 88888.00 2018-04-23 14:33:34.409 113 11414.58 72.26 56822.31 88888.00 2018-04-23 14:33:34.909 113 11414.57 72.27 56822.26 88888.00 2018-04-23 14:33:35.409 113 11414.61 72.27 56822.26 88888.00 2018-04-23 14:33:35.909 113 11414.53 72.24 56822.31 88888.00 2018-04-23 14:33:36.409 113 11414.54 72.24 56822.30 88888.00 2018-04-23 14:33:36.909 113 11414.61 72.27 56822.28 88888.00 2018-04-23 14:33:37.409 113 11414.57 72.25 56822.28 88888.00 2018-04-23 14:33:37.909 113 11414.54 72.23 56822.26 88888.00 2018-04-23 14:33:38.409 113 11414.56 72.26 56822.22 88888.00 2018-04-23 14:33:39.409 113 11414.61 72.26 56822.26 88888.00 2018-04-23 14:33:39.909 113 11414.60 72.26 56822.26 88888.00 2018-04-23 14:33:40.409 113 11414.60 72.19 56822.17 88888.00 2018-04-23 14:33:40.909 113 11414.58 72.20 56822.20 88888.00 2018-04-23 14:33:41.409 113 11414.56 72.24 56822.20 88888.00 2018-04-23 14:33:41.909 113 11414.53 72.22 56822.13 88888.00 2018-04-23 14:33:42.409 113 11414.52 72.16 56822.18 88888.00 2018-04-23 14:33:42.909 113 11414.50 72.10 56822.24 88888.00 2018-04-23 14:33:43.409 113 11414.59 72.18 56822.29 88888.00 2018-04-23 14:33:43.909 113 11414.59 72.20 56822.22 88888.00 2018-04-23 14:33:44.409 113 11414.57 72.17 56822.26 88888.00 2018-04-23 14:33:44.909 113 11414.63 72.20 56822.30 88888.00 2018-04-23 14:33:45.409 113 11414.60 72.17 56822.29 88888.00 2018-04-23 14:33:45.909 113 11414.53 72.15 56822.24 88888.00 2018-04-23 14:33:46.409 113 11414.56 72.15 56822.13 88888.00 2018-04-23 14:33:46.909 113 11414.61 72.16 56822.09 88888.00 2018-04-23 14:33:47.409 113 11414.54 72.12 56822.11 88888.00 2018-04-23 14:33:47.909 113 11414.51 72.15 56822.13 88888.00 2018-04-23 14:33:48.409 113 11414.60 72.17 56822.13 88888.00 2018-04-23 14:33:48.909 113 11414.60 72.18 56822.10 88888.00 2018-04-23 14:33:49.409 113 11414.57 72.15 56822.13 88888.00 2018-04-23 14:33:49.909 113 11414.60 72.13 56822.12 88888.00 2018-04-23 14:33:50.409 113 11414.59 72.12 56822.10 88888.00 2018-04-23 14:33:50.909 113 11414.58 72.09 56822.03 88888.00 2018-04-23 14:33:51.409 113 11414.59 72.10 56822.00 88888.00 2018-04-23 14:33:51.909 113 11414.57 72.08 56822.05 88888.00 2018-04-23 14:33:52.409 113 11414.59 72.04 56822.06 88888.00 2018-04-23 14:33:52.909 113 11414.59 72.05 56822.01 88888.00 2018-04-23 14:33:53.409 113 11414.58 72.03 56821.98 88888.00 2018-04-23 14:33:53.909 113 11414.58 72.02 56821.98 88888.00 2018-04-23 14:33:54.409 113 11414.59 71.99 56821.94 88888.00 2018-04-23 14:33:54.909 113 11414.60 72.00 56821.98 88888.00 2018-04-23 14:33:55.409 113 11414.58 71.97 56822.04 88888.00 2018-04-23 14:33:55.909 113 11414.61 71.98 56822.04 88888.00 2018-04-23 14:33:56.409 113 11414.65 71.98 56821.99 88888.00 2018-04-23 14:33:56.909 113 11414.60 71.97 56821.96 88888.00 2018-04-23 14:33:57.409 113 11414.60 71.90 56821.96 88888.00 2018-04-23 14:33:57.909 113 11414.66 71.90 56821.92 88888.00 2018-04-23 14:33:58.409 113 11414.65 71.88 56821.88 88888.00 2018-04-23 14:33:58.909 113 11414.64 71.89 56821.88 88888.00 2018-04-23 14:33:59.410 113 11414.70 71.88 56821.79 88888.00 2018-04-23 14:33:59.910 113 11414.66 71.85 56821.67 88888.00 2018-04-23 14:34:00.410 113 11414.64 71.85 56821.64 88888.00 2018-04-23 14:34:00.910 113 11414.71 71.84 56821.68 88888.00 2018-04-23 14:34:01.410 113 11414.68 71.79 56821.72 88888.00 2018-04-23 14:34:01.910 113 11414.68 71.79 56821.74 88888.00 2018-04-23 14:34:02.410 113 11414.71 71.79 56821.79 88888.00 2018-04-23 14:34:02.910 113 11414.71 71.76 56821.75 88888.00 2018-04-23 14:34:03.410 113 11414.67 71.75 56821.77 88888.00 2018-04-23 14:34:03.910 113 11414.74 71.76 56821.74 88888.00 2018-04-23 14:34:04.410 113 11414.80 71.81 56821.79 88888.00 2018-04-23 14:34:04.910 113 11414.79 71.76 56821.78 88888.00 2018-04-23 14:34:05.410 113 11414.74 71.75 56821.72 88888.00 2018-04-23 14:34:05.910 113 11414.74 71.78 56821.66 88888.00 2018-04-23 14:34:06.410 113 11414.75 71.74 56821.62 88888.00 2018-04-23 14:34:06.910 113 11414.78 71.52 56821.60 88888.00 2018-04-23 14:34:07.410 113 11414.80 71.35 56821.59 88888.00 2018-04-23 14:34:07.910 113 11414.79 71.55 56821.61 88888.00 2018-04-23 14:34:08.410 113 11414.75 71.57 56821.60 88888.00 2018-04-23 14:34:08.910 113 11414.84 71.64 56821.61 88888.00 2018-04-23 14:34:09.410 113 11414.92 71.65 56821.54 88888.00 2018-04-23 14:34:09.910 113 11414.82 71.65 56821.51 88888.00 2018-04-23 14:34:10.910 113 11414.86 71.62 56821.43 88888.00 2018-04-23 14:34:11.410 113 11414.91 71.61 56821.39 88888.00 2018-04-23 14:34:11.910 113 11414.88 71.62 56821.46 88888.00 2018-04-23 14:34:12.410 113 11414.91 71.56 56821.43 88888.00 2018-04-23 14:34:12.910 113 11414.96 71.55 56821.29 88888.00 2018-04-23 14:34:13.410 113 11414.89 71.49 56821.24 88888.00 2018-04-23 14:34:13.910 113 11414.98 71.50 56821.26 88888.00 2018-04-23 14:34:14.410 113 11415.12 71.54 56821.22 88888.00 2018-04-23 14:34:14.910 113 11415.07 71.51 56821.26 88888.00 2018-04-23 14:34:15.410 113 11415.08 71.49 56821.21 88888.00 2018-04-23 14:34:15.910 113 11415.09 71.47 56821.14 88888.00 2018-04-23 14:34:16.410 113 11415.07 71.45 56821.13 88888.00 2018-04-23 14:34:16.910 113 11415.12 71.47 56821.14 88888.00 2018-04-23 14:34:17.410 113 11415.16 71.42 56821.14 88888.00 2018-04-23 14:34:17.910 113 11415.15 71.40 56821.10 88888.00 2018-04-23 14:34:18.410 113 11415.21 71.41 56821.04 88888.00 2018-04-23 14:34:18.910 113 11415.25 71.41 56821.02 88888.00 2018-04-23 14:34:19.410 113 11415.17 71.38 56820.95 88888.00 2018-04-23 14:34:19.910 113 11415.20 71.35 56820.85 88888.00 2018-04-23 14:34:20.410 113 11415.27 71.30 56820.87 88888.00 2018-04-23 14:34:20.910 113 11415.29 71.29 56820.91 88888.00 2018-04-23 14:34:21.410 113 11415.29 71.28 56820.88 88888.00 2018-04-23 14:34:21.910 113 11415.33 71.31 56820.90 88888.00 2018-04-23 14:34:22.410 113 11415.40 71.25 56820.87 88888.00 2018-04-23 14:34:22.910 113 11415.35 71.23 56820.84 88888.00 2018-04-23 14:34:23.410 113 11415.34 71.23 56820.79 88888.00 2018-04-23 14:34:23.910 113 11415.42 71.22 56820.77 88888.00 2018-04-23 14:34:24.410 113 11415.39 71.21 56820.75 88888.00 2018-04-23 14:34:24.910 113 11415.43 71.24 56820.74 88888.00 2018-04-23 14:34:25.410 113 11415.50 71.25 56820.65 88888.00 2018-04-23 14:34:25.910 113 11415.48 71.23 56820.63 88888.00 2018-04-23 14:34:26.410 113 11415.46 71.20 56820.65 88888.00 2018-04-23 14:34:26.910 113 11415.49 71.20 56820.66 88888.00 2018-04-23 14:34:27.410 113 11415.61 71.18 56820.66 88888.00 2018-04-23 14:34:27.910 113 11415.58 71.15 56820.59 88888.00 2018-04-23 14:34:28.410 113 11415.58 71.14 56820.53 88888.00 2018-04-23 14:34:28.910 113 11415.58 71.10 56820.52 88888.00 2018-04-23 14:34:29.410 113 11415.54 71.08 56820.47 88888.00 2018-04-23 14:34:29.910 113 11415.57 71.11 56820.52 88888.00 2018-04-23 14:34:30.410 113 11415.61 71.08 56820.46 88888.00 2018-04-23 14:34:30.910 113 11415.58 70.98 56820.36 88888.00 2018-04-23 14:34:31.410 113 11415.62 70.95 56820.42 88888.00 2018-04-23 14:34:31.910 113 11415.69 70.90 56820.37 88888.00 2018-04-23 14:34:32.410 113 11415.68 70.89 56820.36 88888.00 2018-04-23 14:34:32.910 113 11415.67 70.94 56820.33 88888.00 2018-04-23 14:34:33.410 113 11415.72 70.88 56820.25 88888.00 2018-04-23 14:34:33.910 113 11415.68 70.89 56820.18 88888.00 2018-04-23 14:34:34.410 113 11415.64 70.83 56820.19 88888.00 2018-04-23 14:34:34.910 113 11415.77 70.88 56820.17 88888.00 2018-04-23 14:34:35.410 113 11415.75 70.84 56820.13 88888.00 2018-04-23 14:34:35.910 113 11415.74 70.84 56820.14 88888.00 2018-04-23 14:34:36.410 113 11415.79 70.83 56820.13 88888.00 2018-04-23 14:34:36.910 113 11415.84 70.81 56820.14 88888.00 2018-04-23 14:34:37.410 113 11415.79 70.82 56820.14 88888.00 2018-04-23 14:34:37.910 113 11415.83 70.82 56820.12 88888.00 2018-04-23 14:34:38.410 113 11415.97 70.79 56820.17 88888.00 2018-04-23 14:34:38.910 113 11415.92 70.74 56820.11 88888.00 2018-04-23 14:34:39.410 113 11415.91 70.73 56820.02 88888.00 2018-04-23 14:34:39.910 113 11415.95 70.74 56819.89 88888.00 2018-04-23 14:34:40.410 113 11415.89 70.68 56819.97 88888.00 2018-04-23 14:34:40.910 113 11415.91 70.70 56819.99 88888.00 2018-04-23 14:34:41.410 113 11416.02 70.67 56820.01 88888.00 2018-04-23 14:34:42.410 113 11415.93 70.57 56819.94 88888.00 2018-04-23 14:34:42.910 113 11416.04 70.57 56819.92 88888.00 2018-04-23 14:34:43.410 113 11416.00 70.53 56819.95 88888.00 2018-04-23 14:34:43.910 113 11415.97 70.53 56819.97 88888.00 2018-04-23 14:34:44.410 113 11416.02 70.57 56820.00 88888.00 2018-04-23 14:34:44.910 113 11416.07 70.59 56819.97 88888.00 2018-04-23 14:34:45.410 113 11416.06 70.59 56819.94 88888.00 2018-04-23 14:34:45.910 113 11416.07 70.56 56820.00 88888.00 2018-04-23 14:34:46.410 113 11416.07 70.59 56819.93 88888.00 2018-04-23 14:34:46.910 113 11416.03 70.57 56819.93 88888.00 2018-04-23 14:34:47.410 113 11415.98 70.56 56820.00 88888.00 2018-04-23 14:34:47.910 113 11416.02 70.50 56819.94 88888.00 2018-04-23 14:34:48.410 113 11416.02 70.42 56819.95 88888.00 2018-04-23 14:34:48.910 113 11415.99 70.45 56819.95 88888.00 2018-04-23 14:34:49.410 113 11416.05 70.43 56819.97 88888.00 2018-04-23 14:34:49.910 113 11416.04 70.39 56819.94 88888.00 2018-04-23 14:34:50.410 113 11415.99 70.39 56819.92 88888.00 2018-04-23 14:34:50.910 113 11416.05 70.36 56819.92 88888.00 2018-04-23 14:34:51.410 113 11416.02 70.32 56819.98 88888.00 2018-04-23 14:34:51.910 113 11415.96 70.35 56820.01 88888.00 2018-04-23 14:34:52.410 113 11416.05 70.39 56819.98 88888.00 2018-04-23 14:34:52.910 113 11416.07 70.36 56819.92 88888.00 2018-04-23 14:34:53.410 113 11416.00 70.29 56819.99 88888.00 2018-04-23 14:34:53.910 113 11416.03 70.28 56820.02 88888.00 2018-04-23 14:34:54.410 113 11415.98 70.26 56820.00 88888.00 2018-04-23 14:34:54.910 113 11415.98 70.19 56820.07 88888.00 2018-04-23 14:34:55.410 113 11415.99 70.20 56820.06 88888.00 2018-04-23 14:34:55.910 113 11416.02 70.25 56820.02 88888.00 2018-04-23 14:34:56.410 113 11415.93 70.18 56820.08 88888.00 2018-04-23 14:34:56.910 113 11415.89 70.12 56820.13 88888.00 2018-04-23 14:34:57.410 113 11415.96 70.12 56820.08 88888.00 2018-04-23 14:34:57.910 113 11415.95 70.11 56820.05 88888.00 2018-04-23 14:34:58.410 113 11415.92 70.13 56820.04 88888.00 2018-04-23 14:34:58.910 113 11415.93 70.16 56820.07 88888.00 2018-04-23 14:34:59.410 113 11415.89 70.13 56820.06 88888.00 2018-04-23 14:34:59.910 113 11415.90 70.12 56820.08 88888.00 2018-04-23 14:35:00.410 113 11415.91 70.07 56820.06 88888.00 2018-04-23 14:35:00.910 113 11415.91 70.04 56820.05 88888.00 2018-04-23 14:35:01.410 113 11415.88 70.02 56820.10 88888.00 2018-04-23 14:35:01.910 113 11415.89 70.05 56820.10 88888.00 2018-04-23 14:35:02.410 113 11415.88 70.08 56820.11 88888.00 2018-04-23 14:35:02.910 113 11415.79 70.07 56820.11 88888.00 2018-04-23 14:35:03.410 113 11415.81 70.04 56820.11 88888.00 2018-04-23 14:35:03.910 113 11415.85 70.01 56820.14 88888.00 2018-04-23 14:35:04.410 113 11415.81 70.02 56820.19 88888.00 2018-04-23 14:35:04.910 113 11415.81 70.02 56820.21 88888.00 2018-04-23 14:35:05.410 113 11415.85 70.02 56820.26 88888.00 2018-04-23 14:35:05.910 113 11415.88 69.99 56820.17 88888.00 2018-04-23 14:35:06.410 113 11415.84 69.98 56820.20 88888.00 2018-04-23 14:35:06.910 113 11415.89 69.98 56820.20 88888.00 2018-04-23 14:35:07.410 113 11415.88 69.99 56820.24 88888.00 2018-04-23 14:35:07.910 113 11415.88 69.98 56820.17 88888.00 2018-04-23 14:35:08.410 113 11415.89 69.96 56820.15 88888.00 2018-04-23 14:35:08.910 113 11415.86 69.95 56820.27 88888.00 2018-04-23 14:35:09.410 113 11415.86 69.92 56820.36 88888.00 2018-04-23 14:35:09.910 113 11415.91 69.92 56820.36 88888.00 2018-04-23 14:35:10.410 113 11415.95 69.93 56820.36 88888.00 2018-04-23 14:35:10.910 113 11415.90 69.94 56820.40 88888.00 2018-04-23 14:35:11.410 113 11415.90 69.94 56820.39 88888.00 2018-04-23 14:35:11.910 113 11415.90 69.95 56820.39 88888.00 2018-04-23 14:35:12.410 113 11415.89 69.92 56820.42 88888.00 2018-04-23 14:35:12.910 113 11415.89 69.91 56820.43 88888.00 2018-04-23 14:35:13.410 113 11415.91 69.93 56820.45 88888.00 2018-04-23 14:35:13.910 113 11415.86 69.86 56820.40 88888.00 2018-04-23 14:35:14.410 113 11415.86 69.88 56820.43 88888.00 2018-04-23 14:35:14.910 113 11415.91 69.89 56820.47 88888.00 2018-04-23 14:35:15.410 113 11415.93 69.88 56820.44 88888.00 2018-04-23 14:35:15.910 113 11415.90 69.92 56820.51 88888.00 2018-04-23 14:35:16.410 113 11415.95 69.91 56820.51 88888.00 2018-04-23 14:35:16.910 113 11415.92 69.85 56820.53 88888.00 2018-04-23 14:35:17.410 113 11415.85 69.85 56820.57 88888.00 2018-04-23 14:35:17.910 113 11415.88 69.91 56820.55 88888.00 2018-04-23 14:35:18.410 113 11415.88 69.91 56820.53 88888.00 2018-04-23 14:35:18.910 113 11415.83 69.88 56820.66 88888.00 2018-04-23 14:35:19.410 113 11415.90 69.89 56820.68 88888.00 2018-04-23 14:35:19.910 113 11415.93 69.88 56820.68 88888.00 2018-04-23 14:35:20.410 113 11415.86 69.89 56820.64 88888.00 2018-04-23 14:35:20.910 113 11415.81 69.91 56820.60 88888.00 2018-04-23 14:35:21.410 113 11415.85 69.94 56820.62 88888.00 2018-04-23 14:35:21.910 113 11415.86 69.93 56820.69 88888.00 2018-04-23 14:35:22.410 113 11415.86 69.94 56820.74 88888.00 2018-04-23 14:35:22.910 113 11415.95 69.91 56820.79 88888.00 2018-04-23 14:35:23.910 113 11415.85 69.93 56820.81 88888.00 2018-04-23 14:35:24.410 113 11415.84 69.94 56820.81 88888.00 2018-04-23 14:35:24.910 113 11415.84 69.89 56820.82 88888.00 2018-04-23 14:35:25.410 113 11415.77 69.92 56820.81 88888.00 2018-04-23 14:35:25.910 113 11415.79 69.96 56820.79 88888.00 2018-04-23 14:35:26.410 113 11415.83 69.95 56820.82 88888.00 2018-04-23 14:35:26.910 113 11415.83 69.94 56820.76 88888.00 2018-04-23 14:35:27.410 113 11415.81 69.98 56820.76 88888.00 2018-04-23 14:35:27.910 113 11415.83 70.00 56820.82 88888.00 2018-04-23 14:35:28.410 113 11415.79 70.01 56820.87 88888.00 2018-04-23 14:35:28.910 113 11415.77 70.04 56820.84 88888.00 2018-04-23 14:35:29.410 113 11415.81 69.99 56820.87 88888.00 2018-04-23 14:35:29.910 113 11415.84 69.95 56820.90 88888.00 2018-04-23 14:35:30.410 113 11415.85 69.99 56820.92 88888.00 2018-04-23 14:35:30.910 113 11415.88 70.01 56820.89 88888.00 2018-04-23 14:35:31.410 113 11415.92 69.98 56820.85 88888.00 2018-04-23 14:35:31.910 113 11415.89 70.00 56820.88 88888.00 2018-04-23 14:35:32.410 113 11415.85 70.02 56820.89 88888.00 2018-04-23 14:35:32.910 113 11415.86 70.00 56820.89 88888.00 2018-04-23 14:35:33.410 113 11415.89 70.01 56820.88 88888.00 2018-04-23 14:35:33.910 113 11415.93 70.01 56820.90 88888.00 2018-04-23 14:35:34.410 113 11415.91 70.02 56820.88 88888.00 2018-04-23 14:35:34.910 113 11415.86 70.05 56820.85 88888.00 2018-04-23 14:35:35.410 113 11415.85 70.08 56820.87 88888.00 2018-04-23 14:35:35.910 113 11415.88 70.07 56820.84 88888.00 2018-04-23 14:35:36.410 113 11415.85 70.04 56820.90 88888.00 2018-04-23 14:35:36.910 113 11415.82 69.91 56820.84 88888.00 2018-04-23 14:35:37.410 113 11415.92 70.01 56820.87 88888.00 2018-04-23 14:35:37.910 113 11415.90 70.07 56820.85 88888.00 2018-04-23 14:35:38.410 113 11415.88 70.08 56820.79 88888.00 2018-04-23 14:35:38.910 113 11415.90 70.11 56820.79 88888.00 2018-04-23 14:35:39.410 113 11415.97 70.07 56820.82 88888.00 2018-04-23 14:35:39.910 113 11415.91 70.04 56820.82 88888.00 2018-04-23 14:35:40.410 113 11415.90 70.01 56820.77 88888.00 2018-04-23 14:35:40.910 113 11415.96 70.01 56820.78 88888.00 2018-04-23 14:35:41.910 113 11416.05 70.07 56820.79 88888.00 2018-04-23 14:35:42.410 113 11416.06 70.07 56820.83 88888.00 2018-04-23 14:35:42.910 113 11415.99 70.04 56820.85 88888.00 2018-04-23 14:35:43.410 113 11415.96 70.07 56820.84 88888.00 2018-04-23 14:35:43.910 113 11416.00 70.08 56820.81 88888.00 2018-04-23 14:35:44.410 113 11415.96 70.01 56820.74 88888.00 2018-04-23 14:35:44.910 113 11415.99 70.00 56820.77 88888.00 2018-04-23 14:35:45.410 113 11416.04 70.06 56820.77 88888.00 2018-04-23 14:35:45.910 113 11416.03 70.06 56820.77 88888.00 2018-04-23 14:35:46.410 113 11415.96 70.08 56820.79 88888.00 2018-04-23 14:35:46.910 113 11415.99 70.11 56820.75 88888.00 2018-04-23 14:35:47.410 113 11416.07 70.07 56820.65 88888.00 2018-04-23 14:35:47.910 113 11416.09 70.11 56820.68 88888.00 2018-04-23 14:35:48.410 113 11416.09 70.16 56820.81 88888.00 2018-04-23 14:35:48.910 113 11416.10 70.11 56820.84 88888.00 2018-04-23 14:35:49.410 113 11416.02 70.09 56820.83 88888.00 2018-04-23 14:35:49.910 113 11416.05 70.09 56820.82 88888.00 2018-04-23 14:35:50.410 113 11416.02 70.13 56820.78 88888.00 2018-04-23 14:35:50.910 113 11416.02 70.07 56820.76 88888.00 2018-04-23 14:35:51.410 113 11416.07 70.08 56820.75 88888.00 2018-04-23 14:35:51.910 113 11416.11 70.07 56820.71 88888.00 2018-04-23 14:35:52.410 113 11416.11 70.04 56820.78 88888.00 2018-04-23 14:35:52.910 113 11416.12 70.08 56820.81 88888.00 2018-04-23 14:35:53.410 113 11416.10 70.09 56820.75 88888.00 2018-04-23 14:35:53.910 113 11416.09 70.09 56820.70 88888.00 2018-04-23 14:35:54.410 113 11416.05 70.11 56820.76 88888.00 2018-04-23 14:35:55.410 113 11416.10 70.13 56820.79 88888.00 2018-04-23 14:35:55.910 113 11416.06 70.14 56820.75 88888.00 2018-04-23 14:35:56.410 113 11416.11 70.13 56820.78 88888.00 2018-04-23 14:35:56.910 113 11416.11 70.13 56820.89 88888.00 2018-04-23 14:35:57.410 113 11416.04 70.11 56820.90 88888.00 2018-04-23 14:35:57.910 113 11416.06 70.14 56820.82 88888.00 2018-04-23 14:35:58.410 113 11416.16 70.18 56820.84 88888.00 2018-04-23 14:35:58.910 113 11416.09 70.14 56820.85 88888.00 2018-04-23 14:35:59.410 113 11416.09 70.15 56820.82 88888.00 2018-04-23 14:35:59.910 113 11416.14 70.16 56820.76 88888.00 2018-04-23 14:36:00.411 113 11416.12 70.19 56820.82 88888.00 2018-04-23 14:36:00.911 113 11416.13 70.19 56820.78 88888.00 2018-04-23 14:36:01.411 113 11416.16 70.20 56820.85 88888.00 2018-04-23 14:36:01.911 113 11416.16 70.19 56820.95 88888.00 2018-04-23 14:36:02.411 113 11416.13 70.18 56820.96 88888.00 2018-04-23 14:36:02.911 113 11416.13 70.19 56820.95 88888.00 2018-04-23 14:36:03.411 113 11416.13 70.18 56820.90 88888.00 2018-04-23 14:36:03.911 113 11416.12 70.19 56820.95 88888.00 2018-04-23 14:36:04.411 113 11416.09 70.23 56820.90 88888.00 2018-04-23 14:36:05.411 113 11416.09 70.20 56820.95 88888.00 2018-04-23 14:36:05.911 113 11416.07 70.20 56821.00 88888.00 2018-04-23 14:36:06.411 113 11416.12 70.20 56821.03 88888.00 2018-04-23 14:36:06.911 113 11416.13 70.21 56821.00 88888.00 2018-04-23 14:36:07.411 113 11416.11 70.20 56821.02 88888.00 2018-04-23 14:36:07.911 113 11416.17 70.26 56820.95 88888.00 2018-04-23 14:36:08.411 113 11416.17 70.30 56820.98 88888.00 2018-04-23 14:36:08.911 113 11416.12 70.25 56821.04 88888.00 2018-04-23 14:36:09.411 113 11416.17 70.22 56821.03 88888.00 2018-04-23 14:36:09.911 113 11416.12 70.20 56821.01 88888.00 2018-04-23 14:36:10.411 113 11416.13 70.21 56821.02 88888.00 2018-04-23 14:36:10.911 113 11416.20 70.26 56821.03 88888.00 2018-04-23 14:36:11.411 113 11416.18 70.23 56821.01 88888.00 2018-04-23 14:36:11.911 113 11416.12 70.09 56821.01 88888.00 2018-04-23 14:36:12.411 113 11416.10 70.26 56821.00 88888.00 2018-04-23 14:36:12.911 113 11416.18 70.30 56821.07 88888.00 2018-04-23 14:36:13.411 113 11416.17 70.35 56821.09 88888.00 2018-04-23 14:36:13.911 113 11416.17 70.35 56821.10 88888.00 2018-04-23 14:36:14.411 113 11416.18 70.36 56821.11 88888.00 2018-04-23 14:36:15.411 113 11416.12 70.43 56821.13 88888.00 2018-04-23 14:36:15.911 113 11416.19 70.43 56821.13 88888.00 2018-04-23 14:36:16.411 113 11416.14 70.46 56821.11 88888.00 2018-04-23 14:36:16.911 113 11416.16 70.47 56821.09 88888.00 2018-04-23 14:36:17.411 113 11416.23 70.43 56821.07 88888.00 2018-04-23 14:36:17.911 113 11416.23 70.47 56821.09 88888.00 2018-04-23 14:36:18.411 113 11416.26 70.50 56821.10 88888.00 2018-04-23 14:36:18.911 113 11416.26 70.53 56821.16 88888.00 2018-04-23 14:36:19.411 113 11416.25 70.47 56821.20 88888.00 2018-04-23 14:36:19.911 113 11416.18 70.47 56821.19 88888.00 2018-04-23 14:36:20.411 113 11416.26 70.52 56821.20 88888.00 2018-04-23 14:36:20.911 113 11416.32 70.54 56821.20 88888.00 2018-04-23 14:36:21.411 113 11416.27 70.50 56821.19 88888.00 2018-04-23 14:36:21.911 113 11416.28 70.48 56821.22 88888.00 2018-04-23 14:36:22.411 113 11416.32 70.49 56821.24 88888.00 2018-04-23 14:36:22.911 113 11416.27 70.54 56821.26 88888.00 2018-04-23 14:36:23.411 113 11416.26 70.61 56821.24 88888.00 2018-04-23 14:36:23.911 113 11416.31 70.64 56821.27 88888.00 2018-04-23 14:36:24.411 113 11416.26 70.57 56821.29 88888.00 2018-04-23 14:36:24.911 113 11416.26 70.60 56821.33 88888.00 2018-04-23 14:36:25.411 113 11416.35 70.60 56821.39 88888.00 2018-04-23 14:36:25.911 113 11416.30 70.55 56821.37 88888.00 2018-04-23 14:36:26.411 113 11416.17 70.57 56821.39 88888.00 2018-04-23 14:36:26.911 113 11416.24 70.63 56821.41 88888.00 2018-04-23 14:36:27.411 113 11416.23 70.66 56821.39 88888.00 2018-04-23 14:36:27.911 113 11416.17 70.66 56821.42 88888.00 2018-04-23 14:36:28.411 113 11416.14 70.69 56821.48 88888.00 2018-04-23 14:36:28.911 113 11416.19 70.68 56821.47 88888.00 2018-04-23 14:36:29.411 113 11416.16 70.66 56821.51 88888.00 2018-04-23 14:36:29.911 113 11416.19 70.62 56821.47 88888.00 2018-04-23 14:36:30.411 113 11416.20 70.66 56821.51 88888.00 2018-04-23 14:36:30.911 113 11416.14 70.68 56821.49 88888.00 2018-04-23 14:36:31.411 113 11416.18 70.69 56821.42 88888.00 2018-04-23 14:36:31.911 113 11416.23 70.73 56821.52 88888.00 2018-04-23 14:36:32.411 113 11416.13 70.69 56821.48 88888.00 2018-04-23 14:36:32.911 113 11416.16 70.73 56821.52 88888.00 2018-04-23 14:36:33.411 113 11416.23 70.76 56821.58 88888.00 2018-04-23 14:36:33.911 113 11416.20 70.79 56821.55 88888.00 2018-04-23 14:36:34.411 113 11416.18 70.81 56821.58 88888.00 2018-04-23 14:36:34.911 113 11416.18 70.76 56821.53 88888.00 2018-04-23 14:36:35.411 113 11416.20 70.79 56821.54 88888.00 2018-04-23 14:36:35.911 113 11416.14 70.80 56821.61 88888.00 2018-04-23 14:36:36.411 113 11416.17 70.86 56821.61 88888.00 2018-04-23 14:36:36.911 113 11416.25 70.83 56821.66 88888.00 2018-04-23 14:36:37.411 113 11416.23 70.80 56821.68 88888.00 2018-04-23 14:36:37.911 113 11416.24 70.79 56821.61 88888.00 2018-04-23 14:36:38.411 113 11416.24 70.81 56821.65 88888.00 2018-04-23 14:36:38.911 113 11416.11 70.80 56821.69 88888.00 2018-04-23 14:36:39.411 113 11416.09 70.82 56821.66 88888.00 2018-04-23 14:36:39.911 113 11416.18 70.81 56821.67 88888.00 2018-04-23 14:36:40.411 113 11416.17 70.81 56821.68 88888.00 2018-04-23 14:36:40.911 113 11416.16 70.82 56821.67 88888.00 2018-04-23 14:36:41.411 113 11416.18 70.86 56821.71 88888.00 2018-04-23 14:36:41.911 113 11416.19 70.86 56821.67 88888.00 2018-04-23 14:36:42.411 113 11416.18 70.83 56821.66 88888.00 2018-04-23 14:36:42.911 113 11416.19 70.84 56821.72 88888.00 2018-04-23 14:36:43.411 113 11416.19 70.86 56821.67 88888.00 2018-04-23 14:36:43.911 113 11416.18 70.83 56821.67 88888.00 2018-04-23 14:36:44.411 113 11416.24 70.84 56821.65 88888.00 2018-04-23 14:36:44.911 113 11416.28 70.83 56821.64 88888.00 2018-04-23 14:36:45.411 113 11416.30 70.87 56821.60 88888.00 2018-04-23 14:36:45.911 113 11416.24 70.90 56821.65 88888.00 2018-04-23 14:36:46.911 113 11416.26 70.89 56821.67 88888.00 2018-04-23 14:36:47.411 113 11416.26 70.91 56821.61 88888.00 2018-04-23 14:36:47.911 113 11416.28 70.91 56821.64 88888.00 2018-04-23 14:36:48.411 113 11416.25 70.90 56821.60 88888.00 2018-04-23 14:36:48.911 113 11416.19 70.91 56821.64 88888.00 2018-04-23 14:36:49.411 113 11416.25 70.89 56821.67 88888.00 2018-04-23 14:36:49.911 113 11416.30 70.93 56821.73 88888.00 2018-04-23 14:36:50.411 113 11416.26 70.90 56821.71 88888.00 2018-04-23 14:36:50.911 113 11416.26 70.93 56821.72 88888.00 2018-04-23 14:36:51.411 113 11416.25 70.88 56821.75 88888.00 2018-04-23 14:36:51.911 113 11416.21 70.87 56821.68 88888.00 2018-04-23 14:36:52.411 113 11416.23 70.89 56821.64 88888.00 2018-04-23 14:36:52.911 113 11416.26 70.87 56821.64 88888.00 2018-04-23 14:36:53.411 113 11416.21 70.87 56821.69 88888.00 2018-04-23 14:36:53.911 113 11416.18 70.90 56821.68 88888.00 2018-04-23 14:36:54.411 113 11416.23 70.88 56821.64 88888.00 2018-04-23 14:36:54.911 113 11416.27 70.86 56821.64 88888.00 2018-04-23 14:36:55.411 113 11416.21 70.87 56821.68 88888.00 2018-04-23 14:36:55.911 113 11416.27 70.86 56821.68 88888.00 2018-04-23 14:36:56.911 113 11416.20 70.84 56821.64 88888.00 2018-04-23 14:36:57.411 113 11416.21 70.87 56821.66 88888.00 2018-04-23 14:36:57.911 113 11416.18 70.87 56821.68 88888.00 2018-04-23 14:36:58.411 113 11416.18 70.87 56821.74 88888.00 2018-04-23 14:36:58.911 113 11416.23 70.86 56821.77 88888.00 2018-04-23 14:36:59.411 113 11416.25 70.82 56821.73 88888.00 2018-04-23 14:36:59.911 113 11416.17 70.79 56821.71 88888.00 2018-04-23 14:37:00.411 113 11416.16 70.87 56821.69 88888.00 2018-04-23 14:37:00.911 113 11416.16 70.90 56821.72 88888.00 2018-04-23 14:37:01.411 113 11416.10 70.91 56821.81 88888.00 2018-04-23 14:37:01.911 113 11416.10 70.94 56821.90 88888.00 2018-04-23 14:37:02.411 113 11416.17 70.91 56821.93 88888.00 2018-04-23 14:37:02.911 113 11416.18 70.93 56821.91 88888.00 2018-04-23 14:37:03.411 113 11416.14 70.91 56821.88 88888.00 2018-04-23 14:37:03.911 113 11416.11 70.91 56821.84 88888.00 2018-04-23 14:37:04.911 113 11416.07 70.96 56821.88 88888.00 2018-04-23 14:37:05.411 113 11416.10 71.00 56821.85 88888.00 2018-04-23 14:37:05.911 113 11416.11 70.97 56821.84 88888.00 2018-04-23 14:37:06.411 113 11416.09 70.97 56821.88 88888.00 2018-04-23 14:37:06.911 113 11416.05 70.96 56821.92 88888.00 2018-04-23 14:37:07.411 113 11415.98 70.98 56821.86 88888.00 2018-04-23 14:37:07.911 113 11415.95 70.95 56821.92 88888.00 2018-04-23 14:37:08.411 113 11415.91 70.93 56821.98 88888.00 2018-04-23 14:37:08.911 113 11415.98 70.97 56821.97 88888.00 2018-04-23 14:37:09.411 113 11415.90 70.98 56822.01 88888.00 2018-04-23 14:37:09.911 113 11415.86 70.98 56822.07 88888.00 2018-04-23 14:37:10.411 113 11415.89 70.98 56822.18 88888.00 2018-04-23 14:37:10.911 113 11415.92 71.00 56822.14 88888.00 2018-04-23 14:37:11.411 113 11415.89 71.02 56822.07 88888.00 2018-04-23 14:37:11.911 113 11415.86 71.02 56822.13 88888.00 2018-04-23 14:37:12.411 113 11415.85 71.02 56822.14 88888.00 2018-04-23 14:37:12.911 113 11415.79 71.01 56822.20 88888.00 2018-04-23 14:37:13.411 113 11415.86 70.98 56822.26 88888.00 2018-04-23 14:37:13.911 113 11415.85 71.01 56822.32 88888.00 2018-04-23 14:37:14.411 113 11415.77 71.02 56822.38 88888.00 2018-04-23 14:37:14.911 113 11415.79 71.02 56822.42 88888.00 2018-04-23 14:37:15.411 113 11415.81 71.01 56822.41 88888.00 2018-04-23 14:37:15.911 113 11415.76 71.04 56822.48 88888.00 2018-04-23 14:37:16.411 113 11415.70 71.08 56822.42 88888.00 2018-04-23 14:37:16.911 113 11415.79 71.03 56822.39 88888.00 2018-04-23 14:37:17.411 113 11415.82 70.96 56822.42 88888.00 2018-04-23 14:37:18.411 113 11415.75 71.00 56822.48 88888.00 2018-04-23 14:37:18.911 113 11415.72 71.04 56822.45 88888.00 2018-04-23 14:37:19.411 113 11415.71 71.10 56822.48 88888.00 2018-04-23 14:37:19.911 113 11415.75 71.11 56822.51 88888.00 2018-04-23 14:37:20.411 113 11415.77 71.10 56822.56 88888.00 2018-04-23 14:37:20.911 113 11415.75 71.11 56822.56 88888.00 2018-04-23 14:37:21.411 113 11415.76 71.10 56822.52 88888.00 2018-04-23 14:37:21.911 113 11415.76 71.10 56822.57 88888.00 2018-04-23 14:37:22.411 113 11415.70 71.09 56822.59 88888.00 2018-04-23 14:37:22.911 113 11415.71 71.10 56822.58 88888.00 2018-04-23 14:37:23.411 113 11415.75 71.14 56822.59 88888.00 2018-04-23 14:37:23.911 113 11415.68 71.14 56822.56 88888.00 2018-04-23 14:37:24.411 113 11415.72 71.11 56822.55 88888.00 2018-04-23 14:37:24.911 113 11415.71 71.11 56822.59 88888.00 2018-04-23 14:37:25.411 113 11415.74 71.13 56822.58 88888.00 2018-04-23 14:37:25.911 113 11415.72 71.09 56822.63 88888.00 2018-04-23 14:37:26.411 113 11415.72 71.08 56822.65 88888.00 2018-04-23 14:37:26.911 113 11415.67 71.07 56822.75 88888.00 2018-04-23 14:37:27.411 113 11415.65 71.10 56822.77 88888.00 2018-04-23 14:37:27.911 113 11415.68 71.11 56822.73 88888.00 2018-04-23 14:37:28.411 113 11415.68 71.11 56822.81 88888.00 2018-04-23 14:37:28.911 113 11415.62 71.14 56822.80 88888.00 2018-04-23 14:37:29.411 113 11415.57 71.15 56822.81 88888.00 2018-04-23 14:37:29.911 113 11415.67 71.15 56822.83 88888.00 2018-04-23 14:37:30.411 113 11415.65 71.13 56822.78 88888.00 2018-04-23 14:37:30.911 113 11415.58 71.16 56822.83 88888.00 2018-04-23 14:37:31.411 113 11415.62 71.14 56822.84 88888.00 2018-04-23 14:37:31.911 113 11415.57 71.13 56822.86 88888.00 2018-04-23 14:37:32.411 113 11415.50 71.15 56822.88 88888.00 2018-04-23 14:37:32.911 113 11415.60 71.16 56822.90 88888.00 2018-04-23 14:37:33.411 113 11415.56 71.15 56822.94 88888.00 2018-04-23 14:37:33.911 113 11415.54 71.21 56822.94 88888.00 2018-04-23 14:37:34.411 113 11415.54 71.18 56822.94 88888.00 2018-04-23 14:37:34.911 113 11415.50 71.15 56822.99 88888.00 2018-04-23 14:37:35.411 113 11415.48 71.14 56823.00 88888.00 2018-04-23 14:37:35.911 113 11415.50 71.16 56823.01 88888.00 2018-04-23 14:37:36.411 113 11415.50 71.18 56823.03 88888.00 2018-04-23 14:37:36.911 113 11415.46 71.14 56823.01 88888.00 2018-04-23 14:37:37.411 113 11415.46 71.16 56822.95 88888.00 2018-04-23 14:37:37.911 113 11415.54 71.15 56822.96 88888.00 2018-04-23 14:37:38.411 113 11415.42 71.13 56822.96 88888.00 2018-04-23 14:37:38.911 113 11415.43 71.18 56822.96 88888.00 2018-04-23 14:37:39.411 113 11415.50 71.21 56823.01 88888.00 2018-04-23 14:37:39.911 113 11415.50 71.21 56823.01 88888.00 2018-04-23 14:37:40.411 113 11415.36 71.22 56822.99 88888.00 2018-04-23 14:37:40.911 113 11415.36 71.23 56822.97 88888.00 2018-04-23 14:37:41.411 113 11415.42 71.23 56823.00 88888.00 2018-04-23 14:37:41.911 113 11415.46 71.23 56823.07 88888.00 2018-04-23 14:37:42.411 113 11415.42 71.22 56823.03 88888.00 2018-04-23 14:37:42.911 113 11415.37 71.18 56822.94 88888.00 2018-04-23 14:37:43.411 113 11415.39 71.18 56822.94 88888.00 2018-04-23 14:37:43.911 113 11415.40 71.23 56822.97 88888.00 2018-04-23 14:37:44.411 113 11415.46 71.24 56822.95 88888.00 2018-04-23 14:37:44.911 113 11415.39 71.15 56822.94 88888.00 2018-04-23 14:37:45.411 113 11415.42 71.17 56823.01 88888.00 2018-04-23 14:37:45.911 113 11415.46 71.22 56823.03 88888.00 2018-04-23 14:37:46.411 113 11415.41 71.16 56823.05 88888.00 2018-04-23 14:37:46.911 113 11415.39 71.15 56823.05 88888.00 2018-04-23 14:37:47.411 113 11415.39 71.14 56823.02 88888.00 2018-04-23 14:37:47.911 113 11415.40 71.15 56823.02 88888.00 2018-04-23 14:37:48.411 113 11415.34 71.16 56823.05 88888.00 2018-04-23 14:37:48.911 113 11415.34 71.17 56823.03 88888.00 2018-04-23 14:37:49.411 113 11415.42 71.15 56823.01 88888.00 2018-04-23 14:37:49.911 113 11415.40 71.11 56823.00 88888.00 2018-04-23 14:37:50.411 113 11415.47 71.15 56823.01 88888.00 2018-04-23 14:37:50.911 113 11415.49 71.16 56822.93 88888.00 2018-04-23 14:37:51.411 113 11415.47 71.18 56822.96 88888.00 2018-04-23 14:37:51.911 113 11415.43 71.17 56822.96 88888.00 2018-04-23 14:37:52.411 113 11415.46 71.18 56822.91 88888.00 2018-04-23 14:37:52.911 113 11415.47 71.17 56822.86 88888.00 2018-04-23 14:37:53.411 113 11415.50 71.15 56822.89 88888.00 2018-04-23 14:37:53.911 113 11415.48 71.17 56822.88 88888.00 2018-04-23 14:37:54.411 113 11415.49 71.14 56822.87 88888.00 2018-04-23 14:37:54.911 113 11415.46 71.10 56822.86 88888.00 2018-04-23 14:37:55.411 113 11415.44 71.13 56822.86 88888.00 2018-04-23 14:37:55.911 113 11415.50 71.14 56822.78 88888.00 2018-04-23 14:37:56.411 113 11415.47 71.16 56822.77 88888.00 2018-04-23 14:37:56.911 113 11415.44 71.15 56822.86 88888.00 2018-04-23 14:37:57.411 113 11415.51 71.13 56822.83 88888.00 2018-04-23 14:37:57.911 113 11415.44 71.10 56822.83 88888.00 2018-04-23 14:37:58.411 113 11415.46 71.14 56822.84 88888.00 2018-04-23 14:37:58.911 113 11415.53 71.14 56822.81 88888.00 2018-04-23 14:37:59.411 113 11415.53 71.09 56822.77 88888.00 2018-04-23 14:37:59.911 113 11415.56 71.11 56822.74 88888.00 2018-04-23 14:38:00.411 113 11415.60 71.11 56822.73 88888.00 2018-04-23 14:38:00.911 113 11415.55 71.09 56822.68 88888.00 2018-04-23 14:38:01.411 113 11415.54 71.08 56822.67 88888.00 2018-04-23 14:38:01.911 113 11415.58 71.06 56822.67 88888.00 2018-04-23 14:38:02.411 113 11415.62 71.06 56822.67 88888.00 2018-04-23 14:38:02.911 113 11415.60 71.09 56822.65 88888.00 2018-04-23 14:38:03.412 113 11415.64 71.13 56822.63 88888.00 2018-04-23 14:38:03.912 113 11415.65 71.11 56822.57 88888.00 2018-04-23 14:38:04.412 113 11415.63 71.08 56822.54 88888.00 2018-04-23 14:38:04.912 113 11415.63 71.07 56822.58 88888.00 2018-04-23 14:38:05.412 113 11415.67 71.06 56822.58 88888.00 2018-04-23 14:38:05.912 113 11415.68 71.08 56822.56 88888.00 2018-04-23 14:38:06.412 113 11415.74 71.08 56822.54 88888.00 2018-04-23 14:38:06.912 113 11415.81 71.10 56822.51 88888.00 2018-04-23 14:38:07.912 113 11415.78 71.00 56822.33 88888.00 2018-04-23 14:38:08.412 113 11415.79 70.98 56822.36 88888.00 2018-04-23 14:38:08.912 113 11415.82 71.00 56822.33 88888.00 2018-04-23 14:38:09.412 113 11415.83 71.02 56822.30 88888.00 2018-04-23 14:38:09.912 113 11415.85 71.03 56822.31 88888.00 2018-04-23 14:38:10.412 113 11415.93 71.03 56822.32 88888.00 2018-04-23 14:38:10.912 113 11415.86 70.98 56822.23 88888.00 2018-04-23 14:38:11.412 113 11415.88 71.00 56822.19 88888.00 2018-04-23 14:38:11.912 113 11415.93 70.96 56822.19 88888.00 2018-04-23 14:38:12.412 113 11415.89 70.93 56822.14 88888.00 2018-04-23 14:38:12.912 113 11415.85 70.94 56822.12 88888.00 2018-04-23 14:38:13.412 113 11415.96 70.97 56822.09 88888.00 2018-04-23 14:38:13.912 113 11415.97 70.96 56822.01 88888.00 2018-04-23 14:38:14.412 113 11415.95 70.95 56822.05 88888.00 2018-04-23 14:38:14.912 113 11416.02 70.98 56822.03 88888.00 2018-04-23 14:38:15.412 113 11416.05 70.91 56822.01 88888.00 2018-04-23 14:38:15.912 113 11416.02 70.88 56822.06 88888.00 2018-04-23 14:38:16.412 113 11416.03 70.89 56821.99 88888.00 2018-04-23 14:38:16.912 113 11416.09 70.88 56821.98 88888.00 2018-04-23 14:38:17.412 113 11416.06 70.89 56821.91 88888.00 2018-04-23 14:38:17.912 113 11416.07 70.96 56821.87 88888.00 2018-04-23 14:38:18.412 113 11416.23 70.93 56821.85 88888.00 2018-04-23 14:38:18.912 113 11416.19 70.86 56821.80 88888.00 2018-04-23 14:38:19.412 113 11416.18 70.83 56821.75 88888.00 2018-04-23 14:38:19.912 113 11416.26 70.86 56821.69 88888.00 2018-04-23 14:38:20.412 113 11416.26 70.88 56821.71 88888.00 2018-04-23 14:38:20.912 113 11416.26 70.86 56821.66 88888.00 2018-04-23 14:38:21.412 113 11416.35 70.83 56821.65 88888.00 2018-04-23 14:38:21.912 113 11416.35 70.83 56821.61 88888.00 2018-04-23 14:38:22.412 113 11416.32 70.82 56821.60 88888.00 2018-04-23 14:38:22.912 113 11416.38 70.84 56821.58 88888.00 2018-04-23 14:38:23.412 113 11416.45 70.86 56821.47 88888.00 2018-04-23 14:38:23.912 113 11416.44 70.83 56821.43 88888.00 2018-04-23 14:38:24.412 113 11416.46 70.82 56821.41 88888.00 2018-04-23 14:38:24.912 113 11416.51 70.80 56821.35 88888.00 2018-04-23 14:38:25.412 113 11416.51 70.79 56821.37 88888.00 2018-04-23 14:38:25.912 113 11416.54 70.75 56821.41 88888.00 2018-04-23 14:38:26.412 113 11416.62 70.80 56821.32 88888.00 2018-04-23 14:38:26.912 113 11416.64 70.75 56821.26 88888.00 2018-04-23 14:38:27.412 113 11416.56 70.73 56821.17 88888.00 2018-04-23 14:38:27.912 113 11416.58 70.74 56821.17 88888.00 2018-04-23 14:38:28.412 113 11416.65 70.69 56821.11 88888.00 2018-04-23 14:38:28.912 113 11416.60 70.64 56821.11 88888.00 2018-04-23 14:38:29.412 113 11416.62 70.66 56821.10 88888.00 2018-04-23 14:38:29.912 113 11416.68 70.63 56821.04 88888.00 2018-04-23 14:38:30.412 113 11416.64 70.61 56821.00 88888.00 2018-04-23 14:38:31.412 113 11416.75 70.59 56820.96 88888.00 2018-04-23 14:38:31.912 113 11416.72 70.55 56820.90 88888.00 2018-04-23 14:38:32.412 113 11416.75 70.56 56820.95 88888.00 2018-04-23 14:38:32.912 113 11416.81 70.52 56820.89 88888.00 2018-04-23 14:38:33.412 113 11416.82 70.52 56820.84 88888.00 2018-04-23 14:38:33.912 113 11416.83 70.49 56820.84 88888.00 2018-04-23 14:38:34.412 113 11416.92 70.49 56820.88 88888.00 2018-04-23 14:38:34.912 113 11416.94 70.47 56820.84 88888.00 2018-04-23 14:38:35.412 113 11416.94 70.48 56820.76 88888.00 2018-04-23 14:38:35.912 113 11416.96 70.48 56820.76 88888.00 2018-04-23 14:38:36.412 113 11416.99 70.46 56820.77 88888.00 2018-04-23 14:38:36.912 113 11416.96 70.46 56820.66 88888.00 2018-04-23 14:38:37.412 113 11416.97 70.49 56820.72 88888.00 2018-04-23 14:38:37.912 113 11417.01 70.49 56820.72 88888.00 2018-04-23 14:38:38.412 113 11416.96 70.45 56820.70 88888.00 2018-04-23 14:38:38.912 113 11416.97 70.45 56820.62 88888.00 2018-04-23 14:38:39.412 113 11417.03 70.43 56820.62 88888.00 2018-04-23 14:38:39.912 113 11417.04 70.40 56820.63 88888.00 2018-04-23 14:38:40.412 113 11417.04 70.40 56820.55 88888.00 2018-04-23 14:38:41.412 113 11417.02 70.42 56820.50 88888.00 2018-04-23 14:38:41.912 113 11417.04 70.40 56820.49 88888.00 2018-04-23 14:38:42.412 113 11417.14 70.41 56820.42 88888.00 2018-04-23 14:38:42.912 113 11417.16 70.42 56820.38 88888.00 2018-04-23 14:38:43.412 113 11417.10 70.41 56820.43 88888.00 2018-04-23 14:38:43.912 113 11417.10 70.41 56820.38 88888.00 2018-04-23 14:38:44.412 113 11417.15 70.42 56820.39 88888.00 2018-04-23 14:38:44.912 113 11417.13 70.43 56820.39 88888.00 2018-04-23 14:38:45.412 113 11417.17 70.45 56820.38 88888.00 2018-04-23 14:38:45.912 113 11417.22 70.42 56820.37 88888.00 2018-04-23 14:38:46.412 113 11417.24 70.40 56820.36 88888.00 2018-04-23 14:38:46.912 113 11417.21 70.39 56820.32 88888.00 2018-04-23 14:38:47.412 113 11417.24 70.42 56820.30 88888.00 2018-04-23 14:38:47.912 113 11417.22 70.40 56820.32 88888.00 2018-04-23 14:38:48.412 113 11417.27 70.45 56820.32 88888.00 2018-04-23 14:38:48.912 113 11417.29 70.42 56820.30 88888.00 2018-04-23 14:38:49.412 113 11417.31 70.45 56820.30 88888.00 2018-04-23 14:38:49.912 113 11417.34 70.41 56820.26 88888.00 2018-04-23 14:38:50.412 113 11417.43 70.41 56820.18 88888.00 2018-04-23 14:38:50.912 113 11417.48 70.46 56820.14 88888.00 2018-04-23 14:38:51.412 113 11417.42 70.46 56820.17 88888.00 2018-04-23 14:38:51.912 113 11417.46 70.45 56820.17 88888.00 2018-04-23 14:38:52.412 113 11417.50 70.46 56820.08 88888.00 2018-04-23 14:38:52.912 113 11417.52 70.39 56820.07 88888.00 2018-04-23 14:38:53.412 113 11417.48 70.35 56820.05 88888.00 2018-04-23 14:38:53.912 113 11417.53 70.39 56819.97 88888.00 2018-04-23 14:38:54.412 113 11417.53 70.39 56819.93 88888.00 2018-04-23 14:38:54.912 113 11417.57 70.36 56819.87 88888.00 2018-04-23 14:38:55.412 113 11417.63 70.38 56819.86 88888.00 2018-04-23 14:38:55.912 113 11417.66 70.35 56819.91 88888.00 2018-04-23 14:38:56.412 113 11417.65 70.34 56819.92 88888.00 2018-04-23 14:38:56.912 113 11417.67 70.45 56819.81 88888.00 2018-04-23 14:38:57.412 113 11417.72 70.40 56819.70 88888.00 2018-04-23 14:38:57.912 113 11417.74 70.32 56819.69 88888.00 2018-04-23 14:38:58.412 113 11417.73 70.33 56819.68 88888.00 2018-04-23 14:38:58.912 113 11417.79 70.32 56819.65 88888.00 2018-04-23 14:38:59.412 113 11417.78 70.26 56819.72 88888.00 2018-04-23 14:38:59.912 113 11417.74 70.30 56819.72 88888.00 2018-04-23 14:39:00.412 113 11417.83 70.25 56819.66 88888.00 2018-04-23 14:39:00.912 113 11417.77 70.26 56819.65 88888.00 2018-04-23 14:39:01.412 113 11417.78 70.29 56819.68 88888.00 2018-04-23 14:39:01.912 113 11417.87 70.28 56819.65 88888.00 2018-04-23 14:39:02.412 113 11417.88 70.26 56819.59 88888.00 2018-04-23 14:39:02.912 113 11417.81 70.25 56819.53 88888.00 2018-04-23 14:39:03.412 113 11417.84 70.21 56819.50 88888.00 2018-04-23 14:39:03.912 113 11417.87 70.15 56819.61 88888.00 2018-04-23 14:39:04.412 113 11417.85 70.11 56819.59 88888.00 2018-04-23 14:39:04.912 113 11417.92 70.14 56819.55 88888.00 2018-04-23 14:39:05.412 113 11417.94 70.15 56819.55 88888.00 2018-04-23 14:39:05.912 113 11417.85 70.14 56819.61 88888.00 2018-04-23 14:39:06.412 113 11417.86 70.09 56819.61 88888.00 2018-04-23 14:39:06.912 113 11417.95 70.09 56819.60 88888.00 2018-04-23 14:39:07.412 113 11417.87 70.08 56819.60 88888.00 2018-04-23 14:39:07.912 113 11417.86 70.08 56819.52 88888.00 2018-04-23 14:39:08.412 113 11417.81 70.11 56819.59 88888.00 2018-04-23 14:39:08.912 113 11417.85 70.04 56819.63 88888.00 2018-04-23 14:39:09.412 113 11417.79 70.04 56819.62 88888.00 2018-04-23 14:39:09.912 113 11417.83 70.05 56819.61 88888.00 2018-04-23 14:39:10.412 113 11417.84 70.02 56819.57 88888.00 2018-04-23 14:39:10.912 113 11417.76 69.99 56819.61 88888.00 2018-04-23 14:39:11.412 113 11417.76 70.00 56819.69 88888.00 2018-04-23 14:39:11.912 113 11417.80 69.98 56819.72 88888.00 2018-04-23 14:39:12.912 113 11417.70 69.89 56819.72 88888.00 2018-04-23 14:39:13.412 113 11417.69 69.88 56819.80 88888.00 2018-04-23 14:39:13.912 113 11417.64 69.89 56819.81 88888.00 2018-04-23 14:39:14.412 113 11417.63 69.96 56819.78 88888.00 2018-04-23 14:39:14.912 113 11417.64 69.95 56819.87 88888.00 2018-04-23 14:39:15.412 113 11417.63 69.94 56819.98 88888.00 2018-04-23 14:39:15.912 113 11417.55 69.93 56819.99 88888.00 2018-04-23 14:39:16.412 113 11417.56 69.92 56819.99 88888.00 2018-04-23 14:39:16.912 113 11417.55 69.86 56819.94 88888.00 2018-04-23 14:39:17.412 113 11417.50 69.84 56819.98 88888.00 2018-04-23 14:39:17.912 113 11417.52 69.82 56820.05 88888.00 2018-04-23 14:39:18.412 113 11417.53 69.79 56820.05 88888.00 2018-04-23 14:39:18.912 113 11417.49 69.75 56820.02 88888.00 2018-04-23 14:39:19.412 113 11417.45 69.82 56820.08 88888.00 2018-04-23 14:39:19.912 113 11417.48 69.82 56820.13 88888.00 2018-04-23 14:39:20.412 113 11417.42 69.80 56820.17 88888.00 2018-04-23 14:39:20.912 113 11417.38 69.81 56820.21 88888.00 2018-04-23 14:39:21.412 113 11417.41 69.82 56820.24 88888.00 2018-04-23 14:39:21.912 113 11417.43 69.82 56820.25 88888.00 2018-04-23 14:39:22.912 113 11417.43 69.80 56820.36 88888.00 2018-04-23 14:39:23.412 113 11417.39 69.81 56820.44 88888.00 2018-04-23 14:39:23.912 113 11417.35 69.80 56820.43 88888.00 2018-04-23 14:39:24.412 113 11417.37 69.84 56820.38 88888.00 2018-04-23 14:39:24.912 113 11417.37 69.86 56820.40 88888.00 2018-04-23 14:39:25.412 113 11417.29 69.86 56820.46 88888.00 2018-04-23 14:39:25.912 113 11417.23 69.86 56820.44 88888.00 2018-04-23 14:39:26.412 113 11417.31 69.82 56820.51 88888.00 2018-04-23 14:39:26.912 113 11417.30 69.79 56820.53 88888.00 2018-04-23 14:39:27.412 113 11417.29 69.81 56820.55 88888.00 2018-04-23 14:39:27.912 113 11417.31 69.85 56820.58 88888.00 2018-04-23 14:39:28.412 113 11417.25 69.85 56820.53 88888.00 2018-04-23 14:39:28.912 113 11417.24 69.86 56820.59 88888.00 2018-04-23 14:39:29.412 113 11417.31 69.82 56820.64 88888.00 2018-04-23 14:39:29.912 113 11417.28 69.81 56820.66 88888.00 2018-04-23 14:39:30.412 113 11417.21 69.79 56820.68 88888.00 2018-04-23 14:39:30.912 113 11417.21 69.80 56820.62 88888.00 2018-04-23 14:39:31.412 113 11417.16 69.79 56820.63 88888.00 2018-04-23 14:39:31.912 113 11417.11 69.75 56820.66 88888.00 2018-04-23 14:39:32.412 113 11417.15 69.74 56820.70 88888.00 2018-04-23 14:39:32.912 113 11417.16 69.73 56820.81 88888.00 2018-04-23 14:39:33.412 113 11417.15 69.66 56820.82 88888.00 2018-04-23 14:39:33.912 113 11417.13 69.70 56820.78 88888.00 2018-04-23 14:39:34.412 113 11417.15 69.72 56820.79 88888.00 2018-04-23 14:39:34.912 113 11417.10 69.66 56820.75 88888.00 2018-04-23 14:39:35.412 113 11417.04 69.64 56820.78 88888.00 2018-04-23 14:39:35.912 113 11417.02 69.64 56820.85 88888.00 2018-04-23 14:39:36.412 113 11417.02 69.65 56820.84 88888.00 2018-04-23 14:39:36.912 113 11417.02 69.68 56820.82 88888.00 2018-04-23 14:39:37.412 113 11417.04 69.65 56820.87 88888.00 2018-04-23 14:39:37.912 113 11417.08 69.61 56820.91 88888.00 2018-04-23 14:39:38.412 113 11417.04 69.59 56820.88 88888.00 2018-04-23 14:39:38.912 113 11416.97 69.58 56820.90 88888.00 2018-04-23 14:39:39.412 113 11416.90 69.57 56820.91 88888.00 2018-04-23 14:39:39.912 113 11416.90 69.55 56820.90 88888.00 2018-04-23 14:39:40.412 113 11416.92 69.54 56820.95 88888.00 2018-04-23 14:39:40.912 113 11416.94 69.55 56820.88 88888.00 2018-04-23 14:39:41.412 113 11416.87 69.52 56820.89 88888.00 2018-04-23 14:39:41.912 113 11416.88 69.54 56820.89 88888.00 2018-04-23 14:39:42.412 113 11416.90 69.48 56820.94 88888.00 2018-04-23 14:39:42.912 113 11416.86 69.45 56820.95 88888.00 2018-04-23 14:39:43.412 113 11416.79 69.45 56820.98 88888.00 2018-04-23 14:39:44.412 113 11416.87 69.38 56820.95 88888.00 2018-04-23 14:39:44.912 113 11416.80 69.38 56820.95 88888.00 2018-04-23 14:39:45.412 113 11416.81 69.37 56820.96 88888.00 2018-04-23 14:39:45.912 113 11416.80 69.39 56820.95 88888.00 2018-04-23 14:39:46.412 113 11416.71 69.37 56820.90 88888.00 2018-04-23 14:39:46.912 113 11416.69 69.39 56820.89 88888.00 2018-04-23 14:39:47.412 113 11416.76 69.33 56820.91 88888.00 2018-04-23 14:39:47.912 113 11416.67 69.33 56820.87 88888.00 2018-04-23 14:39:48.412 113 11416.73 69.36 56820.85 88888.00 2018-04-23 14:39:48.912 113 11416.76 69.37 56820.89 88888.00 2018-04-23 14:39:49.412 113 11416.72 69.33 56820.90 88888.00 2018-04-23 14:39:49.912 113 11416.67 69.34 56820.85 88888.00 2018-04-23 14:39:50.412 113 11416.68 69.33 56820.82 88888.00 2018-04-23 14:39:50.912 113 11416.69 69.26 56820.83 88888.00 2018-04-23 14:39:51.412 113 11416.74 69.21 56820.87 88888.00 2018-04-23 14:39:51.912 113 11416.71 69.23 56820.88 88888.00 2018-04-23 14:39:52.412 113 11416.72 69.25 56820.81 88888.00 2018-04-23 14:39:52.912 113 11416.66 69.20 56820.85 88888.00 2018-04-23 14:39:53.412 113 11416.69 69.20 56820.81 88888.00 2018-04-23 14:39:54.412 113 11416.62 69.18 56820.83 88888.00 2018-04-23 14:39:54.912 113 11416.61 69.17 56820.77 88888.00 2018-04-23 14:39:55.412 113 11416.64 69.16 56820.71 88888.00 2018-04-23 14:39:55.912 113 11416.68 69.16 56820.82 88888.00 2018-04-23 14:39:56.412 113 11416.64 69.17 56820.89 88888.00 2018-04-23 14:39:56.912 113 11416.66 69.20 56820.84 88888.00 2018-04-23 14:39:57.412 113 11416.67 69.19 56820.87 88888.00 2018-04-23 14:39:57.912 113 11416.64 69.16 56820.88 88888.00 2018-04-23 14:39:58.412 113 11416.68 69.11 56820.98 88888.00 2018-04-23 14:39:58.912 113 11416.68 69.13 56820.97 88888.00 2018-04-23 14:39:59.413 113 11416.65 69.18 56820.88 88888.00 2018-04-23 14:39:59.913 113 11416.60 69.16 56820.91 88888.00 2018-04-23 14:40:00.413 113 11416.71 69.14 56820.85 88888.00 2018-04-23 14:40:00.913 113 11416.67 69.07 56820.83 88888.00 2018-04-23 14:40:01.413 113 11416.62 69.09 56820.82 88888.00 2018-04-23 14:40:01.913 113 11416.66 69.09 56820.78 88888.00 2018-04-23 14:40:02.413 113 11416.60 69.07 56820.79 88888.00 2018-04-23 14:40:02.913 113 11416.54 69.07 56820.79 88888.00 2018-04-23 14:40:03.413 113 11416.60 69.06 56820.79 88888.00 2018-04-23 14:40:04.413 113 11416.54 68.97 56820.75 88888.00 2018-04-23 14:40:04.913 113 11416.60 68.98 56820.72 88888.00 2018-04-23 14:40:05.413 113 11416.65 68.94 56820.74 88888.00 2018-04-23 14:40:05.913 113 11416.61 68.96 56820.77 88888.00 2018-04-23 14:40:06.413 113 11416.59 68.96 56820.74 88888.00 2018-04-23 14:40:06.913 113 11416.59 68.94 56820.66 88888.00 2018-04-23 14:40:07.413 113 11416.49 68.90 56820.71 88888.00 2018-04-23 14:40:07.913 113 11416.52 68.91 56820.69 88888.00 2018-04-23 14:40:08.413 113 11416.62 68.89 56820.65 88888.00 2018-04-23 14:40:08.913 113 11416.59 68.84 56820.71 88888.00 2018-04-23 14:40:09.413 113 11416.52 68.85 56820.74 88888.00 2018-04-23 14:40:09.913 113 11416.55 68.83 56820.74 88888.00 2018-04-23 14:40:10.413 113 11416.58 68.79 56820.71 88888.00 2018-04-23 14:40:10.913 113 11416.60 68.78 56820.75 88888.00 2018-04-23 14:40:11.413 113 11416.58 68.78 56820.77 88888.00 2018-04-23 14:40:11.913 113 11416.55 68.79 56820.77 88888.00 2018-04-23 14:40:12.413 113 11416.54 68.76 56820.75 88888.00 2018-04-23 14:40:12.913 113 11416.55 68.77 56820.75 88888.00 2018-04-23 14:40:13.413 113 11416.52 68.70 56820.71 88888.00 2018-04-23 14:40:13.913 113 11416.52 68.68 56820.65 88888.00 2018-04-23 14:40:14.413 113 11416.54 68.66 56820.63 88888.00 2018-04-23 14:40:14.913 113 11416.56 68.69 56820.71 88888.00 2018-04-23 14:40:15.413 113 11416.52 68.62 56820.71 88888.00 2018-04-23 14:40:15.913 113 11416.47 68.62 56820.71 88888.00 2018-04-23 14:40:16.413 113 11416.51 68.66 56820.71 88888.00 2018-04-23 14:40:16.913 113 11416.52 68.62 56820.72 88888.00 2018-04-23 14:40:17.413 113 11416.48 68.63 56820.66 88888.00 2018-04-23 14:40:17.913 113 11416.55 68.64 56820.66 88888.00 2018-04-23 14:40:18.413 113 11416.49 68.57 56820.65 88888.00 2018-04-23 14:40:18.913 113 11416.45 68.51 56820.64 88888.00 2018-04-23 14:40:19.413 113 11416.51 68.51 56820.63 88888.00 2018-04-23 14:40:19.913 113 11416.52 68.48 56820.64 88888.00 2018-04-23 14:40:20.413 113 11416.51 68.44 56820.60 88888.00 2018-04-23 14:40:20.913 113 11416.51 68.46 56820.58 88888.00 2018-04-23 14:40:21.413 113 11416.53 68.46 56820.51 88888.00 2018-04-23 14:40:21.913 113 11416.53 68.46 56820.50 88888.00 2018-04-23 14:40:22.413 113 11416.54 68.42 56820.50 88888.00 2018-04-23 14:40:22.913 113 11416.54 68.35 56820.47 88888.00 2018-04-23 14:40:23.413 113 11416.54 68.30 56820.47 88888.00 2018-04-23 14:40:23.913 113 11416.59 68.28 56820.39 88888.00 2018-04-23 14:40:24.413 113 11416.59 68.30 56820.37 88888.00 2018-04-23 14:40:24.913 113 11416.54 68.28 56820.36 88888.00 2018-04-23 14:40:25.413 113 11416.52 68.28 56820.36 88888.00 2018-04-23 14:40:25.913 113 11416.54 68.28 56820.34 88888.00 2018-04-23 14:40:26.413 113 11416.62 68.28 56820.32 88888.00 2018-04-23 14:40:26.913 113 11416.60 68.24 56820.25 88888.00 2018-04-23 14:40:27.413 113 11416.60 68.22 56820.32 88888.00 2018-04-23 14:40:27.913 113 11416.62 68.19 56820.32 88888.00 2018-04-23 14:40:28.413 113 11416.53 68.19 56820.27 88888.00 2018-04-23 14:40:28.913 113 11416.60 68.19 56820.24 88888.00 2018-04-23 14:40:29.413 113 11416.62 68.17 56820.20 88888.00 2018-04-23 14:40:29.913 113 11416.58 68.15 56820.24 88888.00 2018-04-23 14:40:30.413 113 11416.62 68.15 56820.20 88888.00 2018-04-23 14:40:30.913 113 11416.68 68.14 56820.11 88888.00 2018-04-23 14:40:31.413 113 11416.66 68.07 56820.06 88888.00 2018-04-23 14:40:31.913 113 11416.66 68.04 56820.00 88888.00 2018-04-23 14:40:32.413 113 11416.72 68.01 56819.98 88888.00 2018-04-23 14:40:32.913 113 11416.73 67.98 56819.95 88888.00 2018-04-23 14:40:33.413 113 11416.69 67.96 56819.99 88888.00 2018-04-23 14:40:33.913 113 11416.68 67.97 56819.93 88888.00 2018-04-23 14:40:34.413 113 11416.73 67.95 56819.91 88888.00 2018-04-23 14:40:34.913 113 11416.72 67.94 56819.88 88888.00 2018-04-23 14:40:36.413 113 11416.81 67.82 56819.87 88888.00 2018-04-23 14:40:36.913 113 11416.80 67.81 56819.82 88888.00 2018-04-23 14:40:37.413 113 11416.86 67.84 56819.73 88888.00 2018-04-23 14:40:37.913 113 11416.83 67.83 56819.74 88888.00 2018-04-23 14:40:38.413 113 11416.89 67.78 56819.74 88888.00 2018-04-23 14:40:38.913 113 11416.88 67.78 56819.69 88888.00 2018-04-23 14:40:39.413 113 11416.85 67.75 56819.66 88888.00 2018-04-23 14:40:39.913 113 11416.85 67.74 56819.63 88888.00 2018-04-23 14:40:40.413 113 11416.89 67.75 56819.68 88888.00 2018-04-23 14:40:40.913 113 11416.92 67.68 56819.70 88888.00 2018-04-23 14:40:41.413 113 11416.89 67.69 56819.57 88888.00 2018-04-23 14:40:41.913 113 11416.93 67.69 56819.59 88888.00 2018-04-23 14:40:42.413 113 11416.96 67.69 56819.55 88888.00 2018-04-23 14:40:42.913 113 11417.00 67.60 56819.47 88888.00 2018-04-23 14:40:43.413 113 11417.04 67.60 56819.42 88888.00 2018-04-23 14:40:43.913 113 11417.08 67.60 56819.41 88888.00 2018-04-23 14:40:44.413 113 11417.07 67.54 56819.41 88888.00 2018-04-23 14:40:44.913 113 11417.03 67.51 56819.42 88888.00 2018-04-23 14:40:45.413 113 11417.10 67.53 56819.44 88888.00 2018-04-23 14:40:45.913 113 11417.07 67.47 56819.40 88888.00 2018-04-23 14:40:46.413 113 11417.06 67.42 56819.37 88888.00 2018-04-23 14:40:46.913 113 11417.14 67.40 56819.25 88888.00 2018-04-23 14:40:47.413 113 11417.21 67.35 56819.28 88888.00 2018-04-23 14:40:47.913 113 11417.14 67.33 56819.25 88888.00 2018-04-23 14:40:48.413 113 11417.15 67.37 56819.29 88888.00 2018-04-23 14:40:48.913 113 11417.17 67.34 56819.21 88888.00 2018-04-23 14:40:49.413 113 11417.14 67.33 56819.18 88888.00 2018-04-23 14:40:49.913 113 11417.15 67.33 56819.21 88888.00 2018-04-23 14:40:50.413 113 11417.24 67.22 56819.20 88888.00 2018-04-23 14:40:50.913 113 11417.24 67.19 56819.11 88888.00 2018-04-23 14:40:51.413 113 11417.18 67.22 56819.09 88888.00 2018-04-23 14:40:51.913 113 11417.21 67.15 56819.04 88888.00 2018-04-23 14:40:52.413 113 11417.20 67.06 56818.98 88888.00 2018-04-23 14:40:52.913 113 11417.21 67.06 56819.03 88888.00 2018-04-23 14:40:53.413 113 11417.23 67.08 56819.11 88888.00 2018-04-23 14:40:53.913 113 11417.20 67.08 56819.01 88888.00 2018-04-23 14:40:54.413 113 11417.22 67.05 56819.02 88888.00 2018-04-23 14:40:54.913 113 11417.27 67.01 56818.97 88888.00 2018-04-23 14:40:55.413 113 11417.18 66.94 56819.01 88888.00 2018-04-23 14:40:55.913 113 11417.21 66.91 56819.06 88888.00 2018-04-23 14:40:56.413 113 11417.29 66.93 56818.91 88888.00 2018-04-23 14:40:56.913 113 11417.32 66.86 56818.93 88888.00 2018-04-23 14:40:57.413 113 11417.30 66.81 56818.95 88888.00 2018-04-23 14:40:57.913 113 11417.29 66.79 56818.95 88888.00 2018-04-23 14:40:58.413 113 11417.32 66.76 56818.88 88888.00 2018-04-23 14:40:58.913 113 11417.27 66.71 56818.83 88888.00 2018-04-23 14:40:59.413 113 11417.25 66.65 56818.88 88888.00 2018-04-23 14:40:59.913 113 11417.28 66.65 56818.84 88888.00 2018-04-23 14:41:00.413 113 11417.31 66.61 56818.89 88888.00 2018-04-23 14:41:00.913 113 11417.30 66.60 56818.93 88888.00 2018-04-23 14:41:01.413 113 11417.35 66.57 56818.91 88888.00 2018-04-23 14:41:01.913 113 11417.39 66.53 56818.86 88888.00 2018-04-23 14:41:02.413 113 11417.32 66.54 56818.85 88888.00 2018-04-23 14:41:02.913 113 11417.34 66.51 56818.86 88888.00 2018-04-23 14:41:03.413 113 11417.37 66.45 56818.86 88888.00 2018-04-23 14:41:03.913 113 11417.35 66.44 56818.88 88888.00 2018-04-23 14:41:04.413 113 11417.30 66.44 56818.90 88888.00 2018-04-23 14:41:04.913 113 11417.31 66.45 56818.93 88888.00 2018-04-23 14:41:05.413 113 11417.28 66.38 56818.96 88888.00 2018-04-23 14:41:05.913 113 11417.25 66.35 56818.92 88888.00 2018-04-23 14:41:06.413 113 11417.29 66.32 56818.97 88888.00 2018-04-23 14:41:06.913 113 11417.28 66.31 56818.99 88888.00 2018-04-23 14:41:07.413 113 11417.22 66.30 56818.91 88888.00 2018-04-23 14:41:07.913 113 11417.23 66.28 56818.90 88888.00 2018-04-23 14:41:08.413 113 11417.24 66.28 56818.93 88888.00 2018-04-23 14:41:08.913 113 11417.21 66.25 56818.96 88888.00 2018-04-23 14:41:09.413 113 11417.20 66.20 56819.02 88888.00 2018-04-23 14:41:09.913 113 11417.20 66.18 56819.02 88888.00 2018-04-23 14:41:10.413 113 11417.11 66.12 56819.02 88888.00 2018-04-23 14:41:10.913 113 11417.14 66.14 56819.04 88888.00 2018-04-23 14:41:11.413 113 11417.15 66.13 56819.05 88888.00 2018-04-23 14:41:11.913 113 11417.10 66.10 56819.06 88888.00 2018-04-23 14:41:12.413 113 11417.11 66.06 56819.05 88888.00 2018-04-23 14:41:12.913 113 11417.18 66.06 56819.08 88888.00 2018-04-23 14:41:13.413 113 11417.20 66.06 56819.05 88888.00 2018-04-23 14:41:13.913 113 11417.14 66.07 56819.06 88888.00 2018-04-23 14:41:14.413 113 11417.15 66.06 56819.06 88888.00 2018-04-23 14:41:14.913 113 11417.11 66.07 56819.10 88888.00 2018-04-23 14:41:15.413 113 11417.04 66.06 56819.18 88888.00 2018-04-23 14:41:15.913 113 11417.06 66.05 56819.17 88888.00 2018-04-23 14:41:16.413 113 11417.07 66.04 56819.16 88888.00 2018-04-23 14:41:17.413 113 11417.11 65.97 56819.24 88888.00 2018-04-23 14:41:17.913 113 11417.15 66.01 56819.30 88888.00 2018-04-23 14:41:18.413 113 11417.08 65.96 56819.29 88888.00 2018-04-23 14:41:18.913 113 11417.10 65.91 56819.25 88888.00 2018-04-23 14:41:19.413 113 11417.16 65.94 56819.23 88888.00 2018-04-23 14:41:19.913 113 11417.09 65.89 56819.20 88888.00 2018-04-23 14:41:20.413 113 11417.07 65.90 56819.18 88888.00 2018-04-23 14:41:20.913 113 11417.14 65.96 56819.21 88888.00 2018-04-23 14:41:21.413 113 11417.11 65.91 56819.16 88888.00 2018-04-23 14:41:21.913 113 11417.11 65.87 56819.24 88888.00 2018-04-23 14:41:22.413 113 11417.16 65.85 56819.25 88888.00 2018-04-23 14:41:22.913 113 11417.17 65.85 56819.25 88888.00 2018-04-23 14:41:23.413 113 11417.18 65.90 56819.21 88888.00 2018-04-23 14:41:23.913 113 11417.22 65.92 56819.22 88888.00 2018-04-23 14:41:24.413 113 11417.25 65.87 56819.06 88888.00 2018-04-23 14:41:24.913 113 11417.24 65.85 56819.04 88888.00 2018-04-23 14:41:25.413 113 11417.30 65.86 56819.06 88888.00 2018-04-23 14:41:25.913 113 11417.34 65.80 56819.10 88888.00 2018-04-23 14:41:26.413 113 11417.29 65.73 56819.09 88888.00 2018-04-23 14:41:27.413 113 11417.30 65.69 56818.96 88888.00 2018-04-23 14:41:27.913 113 11417.29 65.60 56818.92 88888.00 2018-04-23 14:41:28.413 113 11417.34 65.60 56818.93 88888.00 2018-04-23 14:41:28.913 113 11417.41 65.57 56818.92 88888.00 2018-04-23 14:41:29.413 113 11417.44 65.56 56818.91 88888.00 2018-04-23 14:41:29.913 113 11417.42 65.57 56818.92 88888.00 2018-04-23 14:41:30.413 113 11417.51 65.56 56818.95 88888.00 2018-04-23 14:41:30.913 113 11417.51 65.52 56818.97 88888.00 2018-04-23 14:41:31.413 113 11417.42 65.52 56818.98 88888.00 2018-04-23 14:41:31.913 113 11417.44 65.56 56818.96 88888.00 2018-04-23 14:41:32.413 113 11417.50 65.56 56818.92 88888.00 2018-04-23 14:41:32.913 113 11417.48 65.55 56818.91 88888.00 2018-04-23 14:41:33.413 113 11417.50 65.56 56818.88 88888.00 2018-04-23 14:41:33.913 113 11417.55 65.49 56818.89 88888.00 2018-04-23 14:41:34.413 113 11417.51 65.40 56818.92 88888.00 2018-04-23 14:41:34.913 113 11417.49 65.39 56818.95 88888.00 2018-04-23 14:41:35.413 113 11417.53 65.43 56818.90 88888.00 2018-04-23 14:41:35.913 113 11417.48 65.42 56818.88 88888.00 2018-04-23 14:41:36.413 113 11417.44 65.39 56818.85 88888.00 2018-04-23 14:41:36.913 113 11417.56 65.38 56818.86 88888.00 2018-04-23 14:41:37.413 113 11417.55 65.39 56818.84 88888.00 2018-04-23 14:41:37.913 113 11417.49 65.36 56818.86 88888.00 2018-04-23 14:41:38.413 113 11417.55 65.35 56818.83 88888.00 2018-04-23 14:41:38.913 113 11417.58 65.32 56818.76 88888.00 2018-04-23 14:41:39.413 113 11417.58 65.31 56818.73 88888.00 2018-04-23 14:41:39.913 113 11417.62 65.29 56818.78 88888.00 2018-04-23 14:41:40.413 113 11417.59 65.24 56818.82 88888.00 2018-04-23 14:41:40.913 113 11417.50 65.22 56818.83 88888.00 2018-04-23 14:41:41.413 113 11417.55 65.26 56818.78 88888.00 2018-04-23 14:41:41.913 113 11417.65 65.25 56818.76 88888.00 2018-04-23 14:41:42.413 113 11417.64 65.24 56818.73 88888.00 2018-04-23 14:41:42.913 113 11417.57 65.19 56818.70 88888.00 2018-04-23 14:41:43.413 113 11417.69 65.15 56818.66 88888.00 2018-04-23 14:41:43.913 113 11417.74 65.12 56818.67 88888.00 2018-04-23 14:41:44.413 113 11417.72 65.13 56818.72 88888.00 2018-04-23 14:41:44.913 113 11417.76 65.17 56818.72 88888.00 2018-04-23 14:41:45.413 113 11417.78 65.19 56818.64 88888.00 2018-04-23 14:41:45.913 113 11417.74 65.19 56818.61 88888.00 2018-04-23 14:41:46.413 113 11417.83 65.19 56818.60 88888.00 2018-04-23 14:41:46.913 113 11417.85 65.16 56818.60 88888.00 2018-04-23 14:41:47.413 113 11417.81 65.11 56818.60 88888.00 2018-04-23 14:41:47.913 113 11417.87 65.04 56818.60 88888.00 2018-04-23 14:41:48.413 113 11417.91 64.98 56818.57 88888.00 2018-04-23 14:41:48.913 113 11417.85 65.01 56818.50 88888.00 2018-04-23 14:41:49.413 113 11417.87 65.04 56818.53 88888.00 2018-04-23 14:41:49.913 113 11417.95 65.04 56818.53 88888.00 2018-04-23 14:41:50.413 113 11417.92 65.03 56818.47 88888.00 2018-04-23 14:41:50.913 113 11417.90 65.06 56818.46 88888.00 2018-04-23 14:41:51.413 113 11417.99 65.06 56818.46 88888.00 2018-04-23 14:41:51.913 113 11418.01 65.08 56818.46 88888.00 2018-04-23 14:41:52.413 113 11417.93 65.05 56818.44 88888.00 2018-04-23 14:41:52.913 113 11418.01 65.02 56818.46 88888.00 2018-04-23 14:41:53.413 113 11418.04 65.09 56818.40 88888.00 2018-04-23 14:41:53.913 113 11418.04 65.05 56818.33 88888.00 2018-04-23 14:41:54.413 113 11418.03 65.06 56818.39 88888.00 2018-04-23 14:41:54.913 113 11418.07 65.06 56818.43 88888.00 2018-04-23 14:41:55.413 113 11418.03 65.05 56818.48 88888.00 2018-04-23 14:41:55.913 113 11418.01 65.01 56818.43 88888.00 2018-04-23 14:41:56.413 113 11418.13 64.97 56818.39 88888.00 2018-04-23 14:41:56.913 113 11418.11 64.96 56818.35 88888.00 2018-04-23 14:41:57.404 113 11418.15 64.98 56818.35 88888.00 2018-04-23 14:41:57.904 113 11418.15 65.01 56818.37 88888.00 2018-04-23 14:41:58.404 113 11418.10 64.95 56818.34 88888.00 2018-04-23 14:41:58.904 113 11418.12 64.92 56818.33 88888.00 2018-04-23 14:41:59.404 113 11418.18 64.95 56818.26 88888.00 2018-04-23 14:41:59.904 113 11418.26 64.97 56818.25 88888.00 2018-04-23 14:42:00.404 113 11418.25 64.95 56818.26 88888.00 2018-04-23 14:42:00.904 113 11418.25 64.97 56818.33 88888.00 2018-04-23 14:42:01.404 113 11418.26 64.97 56818.31 88888.00 2018-04-23 14:42:01.904 113 11418.27 64.98 56818.27 88888.00 2018-04-23 14:42:02.404 113 11418.27 65.01 56818.28 88888.00 2018-04-23 14:42:02.904 113 11418.28 64.99 56818.30 88888.00 2018-04-23 14:42:03.404 113 11418.28 64.97 56818.30 88888.00 2018-04-23 14:42:03.904 113 11418.27 64.97 56818.26 88888.00 2018-04-23 14:42:04.404 113 11418.35 64.98 56818.32 88888.00 2018-04-23 14:42:04.904 113 11418.38 64.94 56818.33 88888.00 2018-04-23 14:42:05.404 113 11418.31 64.95 56818.32 88888.00 2018-04-23 14:42:05.904 113 11418.36 64.95 56818.32 88888.00 2018-04-23 14:42:06.404 113 11418.41 64.95 56818.26 88888.00 2018-04-23 14:42:06.904 113 11418.46 64.98 56818.26 88888.00 2018-04-23 14:42:07.404 113 11418.53 65.05 56818.24 88888.00 2018-04-23 14:42:07.904 113 11418.57 65.06 56818.21 88888.00 2018-04-23 14:42:08.904 113 11418.53 65.02 56818.18 88888.00 2018-04-23 14:42:09.404 113 11418.57 65.04 56818.12 88888.00 2018-04-23 14:42:09.904 113 11418.57 65.05 56818.13 88888.00 2018-04-23 14:42:10.404 113 11418.57 65.04 56818.20 88888.00 2018-04-23 14:42:10.904 113 11418.69 65.04 56818.19 88888.00 2018-04-23 14:42:11.404 113 11418.67 65.08 56818.13 88888.00 2018-04-23 14:42:11.904 113 11418.69 65.03 56818.08 88888.00 2018-04-23 14:42:12.404 113 11418.75 64.99 56818.11 88888.00 2018-04-23 14:42:12.904 113 11418.73 64.97 56818.13 88888.00 2018-04-23 14:42:13.404 113 11418.67 64.99 56818.12 88888.00 2018-04-23 14:42:13.904 113 11418.76 65.02 56818.13 88888.00 2018-04-23 14:42:14.404 113 11418.82 65.01 56818.14 88888.00 2018-04-23 14:42:14.904 113 11418.75 64.97 56818.12 88888.00 2018-04-23 14:42:15.404 113 11418.81 65.01 56818.14 88888.00 2018-04-23 14:42:15.904 113 11418.84 64.99 56818.22 88888.00 2018-04-23 14:42:16.904 113 11418.83 64.99 56818.24 88888.00 2018-04-23 14:42:17.404 113 11418.90 64.98 56818.30 88888.00 2018-04-23 14:42:17.904 113 11418.81 64.98 56818.27 88888.00 2018-04-23 14:42:18.904 113 11418.90 64.99 56818.22 88888.00 2018-04-23 14:42:19.404 113 11418.88 64.95 56818.21 88888.00 2018-04-23 14:42:19.904 113 11418.83 64.97 56818.19 88888.00 2018-04-23 14:42:20.404 113 11418.87 64.99 56818.25 88888.00 2018-04-23 14:42:20.904 113 11418.85 64.98 56818.30 88888.00 2018-04-23 14:42:21.404 113 11418.80 64.98 56818.33 88888.00 2018-04-23 14:42:21.904 113 11418.80 64.97 56818.35 88888.00 2018-04-23 14:42:22.404 113 11418.83 64.96 56818.44 88888.00 2018-04-23 14:42:22.904 113 11418.76 64.99 56818.54 88888.00 2018-04-23 14:42:23.404 113 11418.73 64.98 56818.53 88888.00 2018-04-23 14:42:23.904 113 11418.77 64.98 56818.63 88888.00 2018-04-23 14:42:24.404 113 11418.71 64.99 56818.65 88888.00 2018-04-23 14:42:24.904 113 11418.70 65.05 56818.66 88888.00 2018-04-23 14:42:25.404 113 11418.76 65.06 56818.67 88888.00 2018-04-23 14:42:25.904 113 11418.70 65.05 56818.69 88888.00 2018-04-23 14:42:26.404 113 11418.68 65.03 56818.75 88888.00 2018-04-23 14:42:26.904 113 11418.73 65.03 56818.85 88888.00 2018-04-23 14:42:27.404 113 11418.69 65.01 56818.89 88888.00 2018-04-23 14:42:27.904 113 11418.64 65.06 56818.95 88888.00 2018-04-23 14:42:28.404 113 11418.68 65.09 56819.05 88888.00 2018-04-23 14:42:28.904 113 11418.52 65.06 56819.05 88888.00 2018-04-23 14:42:29.404 113 11418.46 65.08 56819.08 88888.00 2018-04-23 14:42:29.904 113 11418.52 65.13 56819.18 88888.00 2018-04-23 14:42:30.404 113 11418.50 65.17 56819.29 88888.00 2018-04-23 14:42:30.904 113 11418.43 65.19 56819.31 88888.00 2018-04-23 14:42:31.404 113 11418.43 65.19 56819.36 88888.00 2018-04-23 14:42:31.904 113 11418.46 65.18 56819.37 88888.00 2018-04-23 14:42:32.404 113 11418.40 65.24 56819.42 88888.00 2018-04-23 14:42:32.904 113 11418.36 65.29 56819.47 88888.00 2018-04-23 14:42:33.404 113 11418.41 65.26 56819.56 88888.00 2018-04-23 14:42:33.904 113 11418.35 65.23 56819.61 88888.00 2018-04-23 14:42:34.404 113 11418.27 65.24 56819.61 88888.00 2018-04-23 14:42:34.904 113 11418.28 65.30 56819.70 88888.00 2018-04-23 14:42:35.404 113 11418.25 65.30 56819.74 88888.00 2018-04-23 14:42:35.904 113 11418.21 65.32 56819.82 88888.00 2018-04-23 14:42:36.404 113 11418.20 65.33 56819.87 88888.00 2018-04-23 14:42:36.904 113 11418.20 65.33 56819.92 88888.00 2018-04-23 14:42:37.404 113 11418.13 65.37 56820.02 88888.00 2018-04-23 14:42:37.904 113 11418.07 65.39 56820.06 88888.00 2018-04-23 14:42:38.404 113 11418.04 65.42 56820.17 88888.00 2018-04-23 14:42:38.904 113 11418.00 65.43 56820.27 88888.00 2018-04-23 14:42:39.404 113 11417.94 65.46 56820.40 88888.00 2018-04-23 14:42:39.904 113 11417.87 65.50 56820.45 88888.00 2018-04-23 14:42:40.404 113 11417.81 65.49 56820.51 88888.00 2018-04-23 14:42:40.904 113 11417.74 65.53 56820.68 88888.00 2018-04-23 14:42:41.404 113 11417.81 65.53 56820.75 88888.00 2018-04-23 14:42:41.904 113 11417.78 65.55 56820.75 88888.00 2018-04-23 14:42:42.404 113 11417.74 65.56 56820.87 88888.00 2018-04-23 14:42:42.904 113 11417.76 65.56 56821.02 88888.00 2018-04-23 14:42:43.404 113 11417.70 65.58 56821.07 88888.00 2018-04-23 14:42:43.904 113 11417.57 65.58 56821.15 88888.00 2018-04-23 14:42:44.404 113 11417.60 65.66 56821.26 88888.00 2018-04-23 14:42:44.904 113 11417.55 65.65 56821.30 88888.00 2018-04-23 14:42:45.404 113 11417.50 65.66 56821.36 88888.00 2018-04-23 14:42:45.904 113 11417.46 65.70 56821.47 88888.00 2018-04-23 14:42:46.404 113 11417.41 65.73 56821.62 88888.00 2018-04-23 14:42:46.904 113 11417.34 65.77 56821.71 88888.00 2018-04-23 14:42:47.404 113 11417.31 65.79 56821.73 88888.00 2018-04-23 14:42:47.904 113 11417.24 65.80 56821.75 88888.00 2018-04-23 14:42:48.404 113 11417.16 65.84 56821.80 88888.00 2018-04-23 14:42:48.904 113 11417.13 65.91 56821.97 88888.00 2018-04-23 14:42:49.404 113 11417.18 65.91 56822.05 88888.00 2018-04-23 14:42:49.904 113 11417.14 65.90 56822.09 88888.00 2018-04-23 14:42:50.404 113 11417.01 65.92 56822.17 88888.00 2018-04-23 14:42:50.904 113 11416.96 66.01 56822.25 88888.00 2018-04-23 14:42:51.404 113 11416.92 66.05 56822.32 88888.00 2018-04-23 14:42:51.904 113 11416.92 65.93 56822.39 88888.00 2018-04-23 14:42:52.404 113 11416.94 66.05 56822.43 88888.00 2018-04-23 14:42:52.904 113 11416.86 66.11 56822.50 88888.00 2018-04-23 14:42:53.404 113 11416.74 66.17 56822.64 88888.00 2018-04-23 14:42:53.904 113 11416.78 66.21 56822.73 88888.00 2018-04-23 14:42:54.404 113 11416.73 66.24 56822.78 88888.00 2018-04-23 14:42:54.904 113 11416.69 66.26 56822.88 88888.00 2018-04-23 14:42:55.404 113 11416.71 66.30 56823.00 88888.00 2018-04-23 14:42:55.904 113 11416.64 66.32 56823.07 88888.00 2018-04-23 14:42:56.404 113 11416.60 66.38 56823.15 88888.00 2018-04-23 14:42:56.904 113 11416.58 66.38 56823.20 88888.00 2018-04-23 14:42:57.404 113 11416.55 66.40 56823.28 88888.00 2018-04-23 14:42:57.904 113 11416.54 66.40 56823.28 88888.00 2018-04-23 14:42:58.404 113 11416.51 66.45 56823.38 88888.00 2018-04-23 14:42:58.904 113 11416.49 66.48 56823.41 88888.00 2018-04-23 14:42:59.404 113 11416.41 66.48 56823.47 88888.00 2018-04-23 14:43:00.404 113 11416.35 66.60 56823.58 88888.00 2018-04-23 14:43:00.904 113 11416.35 66.62 56823.66 88888.00 2018-04-23 14:43:01.404 113 11416.28 66.64 56823.74 88888.00 2018-04-23 14:43:01.904 113 11416.26 66.73 56823.78 88888.00 2018-04-23 14:43:02.404 113 11416.27 66.73 56823.80 88888.00 2018-04-23 14:43:02.904 113 11416.26 66.78 56823.82 88888.00 2018-04-23 14:43:03.404 113 11416.18 66.83 56823.92 88888.00 2018-04-23 14:43:03.904 113 11416.17 66.86 56824.02 88888.00 2018-04-23 14:43:04.404 113 11416.12 66.85 56824.08 88888.00 2018-04-23 14:43:04.904 113 11416.11 66.92 56824.09 88888.00 2018-04-23 14:43:05.404 113 11416.12 66.93 56824.09 88888.00 2018-04-23 14:43:05.904 113 11416.06 66.99 56824.15 88888.00 2018-04-23 14:43:06.404 113 11415.98 67.00 56824.17 88888.00 2018-04-23 14:43:06.904 113 11415.97 67.05 56824.23 88888.00 2018-04-23 14:43:07.404 113 11415.96 67.08 56824.28 88888.00 2018-04-23 14:43:07.904 113 11415.92 67.07 56824.37 88888.00 2018-04-23 14:43:08.404 113 11415.92 67.15 56824.44 88888.00 2018-04-23 14:43:08.904 113 11415.93 67.20 56824.50 88888.00 2018-04-23 14:43:09.404 113 11415.84 67.27 56824.58 88888.00 2018-04-23 14:43:09.904 113 11415.81 67.26 56824.64 88888.00 2018-04-23 14:43:10.404 113 11415.88 67.22 56824.61 88888.00 2018-04-23 14:43:10.904 113 11415.77 67.29 56824.62 88888.00 2018-04-23 14:43:11.404 113 11415.74 67.37 56824.70 88888.00 2018-04-23 14:43:11.904 113 11415.79 67.34 56824.79 88888.00 2018-04-23 14:43:12.404 113 11415.77 67.33 56824.82 88888.00 2018-04-23 14:43:12.904 113 11415.67 67.36 56824.81 88888.00 2018-04-23 14:43:13.404 113 11415.70 67.41 56824.86 88888.00 2018-04-23 14:43:13.904 113 11415.65 67.41 56824.82 88888.00 2018-04-23 14:43:14.404 113 11415.60 67.41 56824.81 88888.00 2018-04-23 14:43:14.904 113 11415.63 67.48 56824.93 88888.00 2018-04-23 14:43:15.404 113 11415.61 67.50 56824.96 88888.00 2018-04-23 14:43:15.904 113 11415.48 67.51 56824.95 88888.00 2018-04-23 14:43:16.404 113 11415.50 67.54 56824.95 88888.00 2018-04-23 14:43:16.904 113 11415.55 67.57 56824.99 88888.00 2018-04-23 14:43:17.404 113 11415.47 67.63 56825.02 88888.00 2018-04-23 14:43:17.904 113 11415.53 67.63 56825.05 88888.00 2018-04-23 14:43:18.404 113 11415.51 67.54 56825.05 88888.00 2018-04-23 14:43:18.904 113 11415.46 67.61 56825.06 88888.00 2018-04-23 14:43:19.404 113 11415.51 67.68 56825.09 88888.00 2018-04-23 14:43:19.904 113 11415.51 67.77 56825.09 88888.00 2018-04-23 14:43:20.404 113 11415.47 67.81 56825.08 88888.00 2018-04-23 14:43:20.904 113 11415.40 67.85 56825.09 88888.00 2018-04-23 14:43:21.404 113 11415.47 67.88 56825.09 88888.00 2018-04-23 14:43:21.904 113 11415.46 67.83 56825.12 88888.00 2018-04-23 14:43:22.404 113 11415.41 67.84 56825.12 88888.00 2018-04-23 14:43:22.904 113 11415.41 67.91 56825.12 88888.00 2018-04-23 14:43:23.404 113 11415.42 67.98 56825.07 88888.00 2018-04-23 14:43:23.904 113 11415.34 67.98 56825.12 88888.00 2018-04-23 14:43:24.404 113 11415.35 68.01 56825.14 88888.00 2018-04-23 14:43:24.904 113 11415.36 68.02 56825.14 88888.00 2018-04-23 14:43:25.404 113 11415.33 68.01 56825.13 88888.00 2018-04-23 14:43:25.904 113 11415.36 68.03 56825.12 88888.00 2018-04-23 14:43:26.404 113 11415.36 68.03 56825.12 88888.00 2018-04-23 14:43:26.904 113 11415.29 68.01 56825.17 88888.00 2018-04-23 14:43:27.404 113 11415.33 68.10 56825.19 88888.00 2018-04-23 14:43:27.904 113 11415.33 68.14 56825.13 88888.00 2018-04-23 14:43:28.404 113 11415.27 68.14 56825.09 88888.00 2018-04-23 14:43:28.904 113 11415.28 68.16 56825.09 88888.00 2018-04-23 14:43:29.404 113 11415.32 68.15 56825.13 88888.00 2018-04-23 14:43:29.904 113 11415.27 68.12 56825.12 88888.00 2018-04-23 14:43:30.404 113 11415.27 68.15 56825.14 88888.00 2018-04-23 14:43:30.904 113 11415.29 68.23 56825.15 88888.00 2018-04-23 14:43:32.404 113 11415.26 68.18 56825.17 88888.00 2018-04-23 14:43:32.904 113 11415.25 68.18 56825.17 88888.00 2018-04-23 14:43:33.404 113 11415.21 68.24 56825.13 88888.00 2018-04-23 14:43:33.904 113 11415.17 68.30 56825.15 88888.00 2018-04-23 14:43:34.404 113 11415.21 68.31 56825.11 88888.00 2018-04-23 14:43:34.904 113 11415.17 68.30 56825.12 88888.00 2018-04-23 14:43:35.404 113 11415.17 68.26 56825.08 88888.00 2018-04-23 14:43:35.904 113 11415.19 68.23 56825.07 88888.00 2018-04-23 14:43:36.404 113 11415.10 68.24 56825.09 88888.00 2018-04-23 14:43:36.904 113 11415.07 68.23 56825.09 88888.00 2018-04-23 14:43:37.404 113 11415.08 68.23 56825.07 88888.00 2018-04-23 14:43:37.904 113 11415.03 68.21 56825.07 88888.00 2018-04-23 14:43:38.404 113 11415.05 68.24 56825.04 88888.00 2018-04-23 14:43:38.904 113 11415.08 68.29 56825.04 88888.00 2018-04-23 14:43:39.404 113 11415.06 68.29 56825.00 88888.00 2018-04-23 14:43:39.904 113 11414.99 68.24 56824.99 88888.00 2018-04-23 14:43:40.404 113 11414.94 68.21 56825.04 88888.00 2018-04-23 14:43:40.904 113 11414.99 68.14 56825.02 88888.00 2018-04-23 14:43:41.404 113 11414.94 68.10 56824.98 88888.00 2018-04-23 14:43:41.904 113 11414.94 68.07 56824.94 88888.00 2018-04-23 14:43:42.404 113 11414.96 68.01 56824.94 88888.00 2018-04-23 14:43:42.904 113 11414.88 68.00 56824.95 88888.00 2018-04-23 14:43:43.404 113 11414.87 68.01 56824.94 88888.00 2018-04-23 14:43:43.904 113 11414.93 67.98 56824.94 88888.00 2018-04-23 14:43:44.404 113 11414.87 67.96 56824.98 88888.00 2018-04-23 14:43:44.904 113 11414.79 67.95 56825.05 88888.00 2018-04-23 14:43:45.404 113 11414.81 67.94 56825.01 88888.00 2018-04-23 14:43:45.904 113 11414.79 67.92 56824.95 88888.00 2018-04-23 14:43:46.404 113 11414.75 67.94 56825.00 88888.00 2018-04-23 14:43:46.904 113 11414.77 67.97 56825.06 88888.00 2018-04-23 14:43:47.404 113 11414.77 67.98 56825.09 88888.00 2018-04-23 14:43:47.904 113 11414.70 67.94 56825.08 88888.00 2018-04-23 14:43:48.404 113 11414.63 67.88 56825.09 88888.00 2018-04-23 14:43:48.904 113 11414.65 67.89 56825.06 88888.00 2018-04-23 14:43:49.404 113 11414.61 67.87 56825.08 88888.00 2018-04-23 14:43:49.904 113 11414.58 67.88 56825.11 88888.00 2018-04-23 14:43:50.404 113 11414.61 67.87 56825.05 88888.00 2018-04-23 14:43:50.904 113 11414.53 67.83 56825.07 88888.00 2018-04-23 14:43:51.404 113 11414.45 67.85 56825.17 88888.00 2018-04-23 14:43:51.904 113 11414.52 67.85 56825.17 88888.00 2018-04-23 14:43:52.404 113 11414.45 67.85 56825.15 88888.00 2018-04-23 14:43:52.904 113 11414.40 67.81 56825.15 88888.00 2018-04-23 14:43:53.404 113 11414.38 67.82 56825.19 88888.00 2018-04-23 14:43:53.904 113 11414.33 67.81 56825.19 88888.00 2018-04-23 14:43:54.404 113 11414.26 67.76 56825.19 88888.00 2018-04-23 14:43:54.904 113 11414.26 67.76 56825.21 88888.00 2018-04-23 14:43:55.404 113 11414.28 67.75 56825.26 88888.00 2018-04-23 14:43:55.904 113 11414.19 67.75 56825.37 88888.00 2018-04-23 14:43:56.404 113 11414.18 67.73 56825.41 88888.00 2018-04-23 14:43:56.904 113 11414.23 67.73 56825.37 88888.00 2018-04-23 14:43:57.404 113 11414.11 67.71 56825.38 88888.00 2018-04-23 14:43:57.904 113 11414.02 67.67 56825.40 88888.00 2018-04-23 14:43:58.404 113 11414.07 67.68 56825.50 88888.00 2018-04-23 14:43:58.904 113 11414.00 67.64 56825.51 88888.00 2018-04-23 14:43:59.404 113 11413.95 67.68 56825.51 88888.00 2018-04-23 14:43:59.904 113 11413.93 67.71 56825.46 88888.00 2018-04-23 14:44:00.404 113 11413.89 67.64 56825.44 88888.00 2018-04-23 14:44:00.904 113 11413.78 67.63 56825.50 88888.00 2018-04-23 14:44:01.404 113 11413.75 67.61 56825.50 88888.00 2018-04-23 14:44:01.904 113 11413.69 67.56 56825.56 88888.00 2018-04-23 14:44:02.405 113 11413.64 67.57 56825.65 88888.00 2018-04-23 14:44:02.905 113 11413.66 67.54 56825.64 88888.00 2018-04-23 14:44:03.405 113 11413.67 67.50 56825.75 88888.00 2018-04-23 14:44:03.905 113 11413.57 67.48 56825.65 88888.00 2018-04-23 14:44:04.405 113 11413.54 67.53 56825.62 88888.00 2018-04-23 14:44:04.905 113 11413.61 67.49 56825.70 88888.00 2018-04-23 14:44:05.405 113 11413.54 67.46 56825.77 88888.00 2018-04-23 14:44:05.905 113 11413.45 67.47 56825.66 88888.00 2018-04-23 14:44:06.405 113 11413.50 67.46 56825.65 88888.00 2018-04-23 14:44:06.905 113 11413.48 67.42 56825.64 88888.00 2018-04-23 14:44:07.405 113 11413.42 67.37 56825.66 88888.00 2018-04-23 14:44:07.905 113 11413.43 67.36 56825.60 88888.00 2018-04-23 14:44:08.405 113 11413.42 67.33 56825.58 88888.00 2018-04-23 14:44:08.905 113 11413.33 67.28 56825.58 88888.00 2018-04-23 14:44:09.405 113 11413.26 67.25 56825.64 88888.00 2018-04-23 14:44:09.905 113 11413.24 67.22 56825.62 88888.00 2018-04-23 14:44:10.405 113 11413.17 67.17 56825.60 88888.00 2018-04-23 14:44:10.905 113 11413.17 67.17 56825.58 88888.00 2018-04-23 14:44:11.405 113 11413.21 67.12 56825.52 88888.00 2018-04-23 14:44:11.905 113 11413.14 67.08 56825.58 88888.00 2018-04-23 14:44:12.405 113 11413.07 67.09 56825.58 88888.00 2018-04-23 14:44:13.405 113 11413.00 67.07 56825.58 88888.00 2018-04-23 14:44:13.905 113 11412.94 67.06 56825.60 88888.00 2018-04-23 14:44:14.405 113 11412.92 67.03 56825.60 88888.00 2018-04-23 14:44:14.905 113 11412.90 66.96 56825.57 88888.00 2018-04-23 14:44:15.405 113 11412.85 66.89 56825.57 88888.00 2018-04-23 14:44:15.905 113 11412.84 66.89 56825.59 88888.00 2018-04-23 14:44:16.405 113 11412.76 66.91 56825.54 88888.00 2018-04-23 14:44:16.905 113 11412.64 66.87 56825.53 88888.00 2018-04-23 14:44:17.405 113 11412.66 66.83 56825.49 88888.00 2018-04-23 14:44:17.905 113 11412.64 66.74 56825.44 88888.00 2018-04-23 14:44:18.405 113 11412.55 66.71 56825.52 88888.00 2018-04-23 14:44:18.905 113 11412.51 66.72 56825.51 88888.00 2018-04-23 14:44:19.405 113 11412.49 66.73 56825.57 88888.00 2018-04-23 14:44:19.905 113 11412.41 66.66 56825.57 88888.00 2018-04-23 14:44:20.405 113 11412.35 66.59 56825.56 88888.00 2018-04-23 14:44:20.905 113 11412.35 66.58 56825.53 88888.00 2018-04-23 14:44:21.405 113 11412.27 66.55 56825.60 88888.00 2018-04-23 14:44:21.905 113 11412.24 66.47 56825.57 88888.00 2018-04-23 14:44:22.405 113 11412.24 66.49 56825.52 88888.00 2018-04-23 14:44:23.405 113 11412.08 66.42 56825.49 88888.00 2018-04-23 14:44:23.905 113 11412.08 66.45 56825.50 88888.00 2018-04-23 14:44:24.405 113 11412.06 66.41 56825.51 88888.00 2018-04-23 14:44:24.905 113 11412.03 66.37 56825.58 88888.00 2018-04-23 14:44:25.405 113 11412.01 66.35 56825.64 88888.00 2018-04-23 14:44:25.905 113 11411.92 66.34 56825.62 88888.00 2018-04-23 14:44:26.405 113 11411.76 66.31 56825.71 88888.00 2018-04-23 14:44:26.905 113 11411.75 66.33 56825.67 88888.00 2018-04-23 14:44:27.405 113 11411.75 66.34 56825.60 88888.00 2018-04-23 14:44:27.905 113 11411.68 66.32 56825.56 88888.00 2018-04-23 14:44:28.405 113 11411.61 66.27 56825.62 88888.00 2018-04-23 14:44:28.905 113 11411.64 66.25 56825.59 88888.00 2018-04-23 14:44:29.405 113 11411.51 66.18 56825.62 88888.00 2018-04-23 14:44:29.905 113 11411.50 66.15 56825.65 88888.00 2018-04-23 14:44:30.405 113 11411.51 66.15 56825.63 88888.00 2018-04-23 14:44:30.905 113 11411.43 66.12 56825.69 88888.00 2018-04-23 14:44:31.405 113 11411.38 66.07 56825.64 88888.00 2018-04-23 14:44:31.905 113 11411.43 66.10 56825.59 88888.00 2018-04-23 14:44:32.405 113 11411.41 66.07 56825.63 88888.00 2018-04-23 14:44:32.905 113 11411.37 66.07 56825.66 88888.00 2018-04-23 14:44:33.405 113 11411.31 66.10 56825.72 88888.00 2018-04-23 14:44:33.905 113 11411.29 66.04 56825.72 88888.00 2018-04-23 14:44:34.405 113 11411.22 65.99 56825.73 88888.00 2018-04-23 14:44:34.905 113 11411.22 66.03 56825.65 88888.00 2018-04-23 14:44:35.405 113 11411.22 66.04 56825.66 88888.00 2018-04-23 14:44:35.905 113 11411.15 66.00 56825.67 88888.00 2018-04-23 14:44:36.405 113 11411.11 65.99 56825.60 88888.00 2018-04-23 14:44:36.905 113 11411.07 65.97 56825.59 88888.00 2018-04-23 14:44:37.405 113 11411.06 65.97 56825.59 88888.00 2018-04-23 14:44:37.905 113 11411.02 65.99 56825.60 88888.00 2018-04-23 14:44:38.405 113 11411.02 65.97 56825.56 88888.00 2018-04-23 14:44:38.905 113 11411.02 65.91 56825.58 88888.00 2018-04-23 14:44:39.405 113 11410.90 65.94 56825.66 88888.00 2018-04-23 14:44:39.905 113 11410.95 65.96 56825.63 88888.00 2018-04-23 14:44:40.405 113 11410.92 65.94 56825.63 88888.00 2018-04-23 14:44:40.905 113 11410.85 65.98 56825.65 88888.00 2018-04-23 14:44:41.405 113 11410.85 65.99 56825.62 88888.00 2018-04-23 14:44:41.905 113 11410.79 65.97 56825.59 88888.00 2018-04-23 14:44:42.405 113 11410.74 65.99 56825.65 88888.00 2018-04-23 14:44:42.905 113 11410.75 66.00 56825.67 88888.00 2018-04-23 14:44:43.405 113 11410.76 65.98 56825.70 88888.00 2018-04-23 14:44:43.905 113 11410.65 65.96 56825.72 88888.00 2018-04-23 14:44:44.405 113 11410.61 65.98 56825.73 88888.00 2018-04-23 14:44:44.905 113 11410.63 65.96 56825.72 88888.00 2018-04-23 14:44:45.405 113 11410.57 66.04 56825.75 88888.00 2018-04-23 14:44:45.905 113 11410.53 66.05 56825.72 88888.00 2018-04-23 14:44:46.405 113 11410.51 66.05 56825.75 88888.00 2018-04-23 14:44:46.905 113 11410.50 66.01 56825.77 88888.00 2018-04-23 14:44:47.405 113 11410.48 65.99 56825.73 88888.00 2018-04-23 14:44:47.905 113 11410.49 66.03 56825.78 88888.00 2018-04-23 14:44:48.405 113 11410.54 66.05 56825.73 88888.00 2018-04-23 14:44:48.905 113 11410.48 65.99 56825.76 88888.00 2018-04-23 14:44:49.405 113 11410.53 66.01 56825.76 88888.00 2018-04-23 14:44:49.905 113 11410.50 66.03 56825.66 88888.00 2018-04-23 14:44:50.405 113 11410.47 65.98 56825.66 88888.00 2018-04-23 14:44:50.905 113 11410.44 66.03 56825.72 88888.00 2018-04-23 14:44:51.405 113 11410.48 65.98 56825.66 88888.00 2018-04-23 14:44:51.905 113 11410.47 65.98 56825.59 88888.00 2018-04-23 14:44:52.405 113 11410.47 66.05 56825.54 88888.00 2018-04-23 14:44:52.905 113 11410.51 66.07 56825.57 88888.00 2018-04-23 14:44:53.405 113 11410.47 66.06 56825.51 88888.00 2018-04-23 14:44:53.905 113 11410.48 66.07 56825.47 88888.00 2018-04-23 14:44:54.405 113 11410.57 66.06 56825.46 88888.00 2018-04-23 14:44:54.905 113 11410.62 66.07 56825.44 88888.00 2018-04-23 14:44:55.405 113 11410.57 66.11 56825.35 88888.00 2018-04-23 14:44:55.905 113 11410.57 66.17 56825.35 88888.00 2018-04-23 14:44:56.405 113 11410.65 66.19 56825.31 88888.00 2018-04-23 14:44:56.905 113 11410.62 66.19 56825.28 88888.00 2018-04-23 14:44:57.405 113 11410.60 66.21 56825.26 88888.00 2018-04-23 14:44:57.905 113 11410.70 66.24 56825.17 88888.00 2018-04-23 14:44:58.405 113 11410.69 66.18 56825.11 88888.00 2018-04-23 14:44:58.905 113 11410.74 66.15 56825.01 88888.00 2018-04-23 14:44:59.405 113 11410.81 66.13 56824.94 88888.00 2018-04-23 14:44:59.905 113 11410.71 66.14 56824.89 88888.00 2018-04-23 14:45:00.405 113 11410.76 66.15 56824.83 88888.00 2018-04-23 14:45:00.905 113 11410.84 66.12 56824.76 88888.00 2018-04-23 14:45:01.405 113 11410.85 66.07 56824.70 88888.00 2018-04-23 14:45:01.905 113 11410.84 66.11 56824.67 88888.00 2018-04-23 14:45:02.405 113 11410.88 66.10 56824.60 88888.00 2018-04-23 14:45:02.905 113 11410.91 66.08 56824.55 88888.00 2018-04-23 14:45:03.405 113 11410.93 66.11 56824.48 88888.00 2018-04-23 14:45:03.905 113 11411.02 66.12 56824.45 88888.00 2018-04-23 14:45:04.905 113 11411.09 66.10 56824.31 88888.00 2018-04-23 14:45:05.405 113 11411.16 66.11 56824.16 88888.00 2018-04-23 14:45:05.905 113 11411.16 66.12 56824.11 88888.00 2018-04-23 14:45:06.405 113 11411.22 66.11 56824.04 88888.00 2018-04-23 14:45:06.905 113 11411.27 66.08 56823.99 88888.00 2018-04-23 14:45:07.405 113 11411.34 66.05 56823.89 88888.00 2018-04-23 14:45:07.905 113 11411.33 66.06 56823.76 88888.00 2018-04-23 14:45:08.405 113 11411.39 66.08 56823.72 88888.00 2018-04-23 14:45:08.905 113 11411.43 66.07 56823.68 88888.00 2018-04-23 14:45:09.405 113 11411.39 66.03 56823.68 88888.00 2018-04-23 14:45:09.905 113 11411.48 66.05 56823.60 88888.00 2018-04-23 14:45:10.405 113 11411.53 66.07 56823.52 88888.00 2018-04-23 14:45:10.905 113 11411.58 66.01 56823.48 88888.00 2018-04-23 14:45:11.405 113 11411.61 66.04 56823.51 88888.00 2018-04-23 14:45:11.905 113 11411.69 66.04 56823.41 88888.00 2018-04-23 14:45:12.905 113 11411.68 66.03 56823.32 88888.00 2018-04-23 14:45:13.405 113 11411.76 66.03 56823.27 88888.00 2018-04-23 14:45:13.905 113 11411.85 65.99 56823.22 88888.00 2018-04-23 14:45:14.405 113 11411.83 66.03 56823.16 88888.00 2018-04-23 14:45:14.905 113 11411.90 65.98 56823.10 88888.00 2018-04-23 14:45:15.405 113 11411.96 65.90 56823.03 88888.00 2018-04-23 14:45:15.905 113 11411.93 65.89 56822.93 88888.00 2018-04-23 14:45:16.405 113 11411.96 65.89 56822.84 88888.00 2018-04-23 14:45:16.905 113 11412.04 65.87 56822.87 88888.00 2018-04-23 14:45:17.405 113 11412.08 65.89 56822.81 88888.00 2018-04-23 14:45:17.905 113 11412.11 65.90 56822.76 88888.00 2018-04-23 14:45:18.405 113 11412.15 65.92 56822.70 88888.00 2018-04-23 14:45:18.905 113 11412.16 65.90 56822.64 88888.00 2018-04-23 14:45:19.405 113 11412.17 65.85 56822.57 88888.00 2018-04-23 14:45:19.905 113 11412.24 65.84 56822.52 88888.00 2018-04-23 14:45:20.405 113 11412.25 65.81 56822.50 88888.00 2018-04-23 14:45:20.905 113 11412.25 65.79 56822.42 88888.00 2018-04-23 14:45:21.405 113 11412.34 65.81 56822.36 88888.00 2018-04-23 14:45:21.905 113 11412.36 65.79 56822.28 88888.00 2018-04-23 14:45:22.405 113 11412.30 65.78 56822.25 88888.00 2018-04-23 14:45:22.905 113 11412.39 65.85 56822.25 88888.00 2018-04-23 14:45:23.405 113 11412.50 65.80 56822.17 88888.00 2018-04-23 14:45:23.905 113 11412.49 65.77 56822.12 88888.00 2018-04-23 14:45:24.405 113 11412.49 65.74 56822.11 88888.00 2018-04-23 14:45:24.905 113 11412.58 65.73 56822.11 88888.00 2018-04-23 14:45:25.405 113 11412.61 65.71 56822.05 88888.00 2018-04-23 14:45:25.905 113 11412.59 65.71 56822.00 88888.00 2018-04-23 14:45:26.405 113 11412.64 65.66 56821.97 88888.00 2018-04-23 14:45:26.905 113 11412.65 65.65 56821.98 88888.00 2018-04-23 14:45:27.405 113 11412.61 65.63 56822.03 88888.00 2018-04-23 14:45:27.905 113 11412.71 65.64 56822.01 88888.00 2018-04-23 14:45:28.405 113 11412.75 65.66 56821.96 88888.00 2018-04-23 14:45:28.905 113 11412.75 65.60 56821.92 88888.00 2018-04-23 14:45:29.405 113 11412.80 65.56 56821.90 88888.00 2018-04-23 14:45:29.905 113 11412.79 65.52 56821.88 88888.00 2018-04-23 14:45:30.405 113 11412.78 65.53 56821.93 88888.00 2018-04-23 14:45:30.905 113 11412.77 65.53 56821.93 88888.00 2018-04-23 14:45:31.405 113 11412.80 65.52 56821.98 88888.00 2018-04-23 14:45:31.905 113 11412.76 65.50 56821.97 88888.00 2018-04-23 14:45:32.405 113 11412.82 65.50 56821.97 88888.00 2018-04-23 14:45:32.905 113 11412.86 65.49 56821.96 88888.00 2018-04-23 14:45:33.405 113 11412.82 65.46 56822.03 88888.00 2018-04-23 14:45:33.905 113 11412.80 65.43 56822.05 88888.00 2018-04-23 14:45:34.405 113 11412.90 65.42 56822.01 88888.00 2018-04-23 14:45:34.905 113 11412.90 65.43 56822.00 88888.00 2018-04-23 14:45:35.405 113 11412.86 65.44 56822.09 88888.00 2018-04-23 14:45:35.905 113 11412.89 65.43 56822.12 88888.00 2018-04-23 14:45:36.405 113 11412.87 65.37 56822.09 88888.00 2018-04-23 14:45:36.905 113 11412.84 65.35 56822.10 88888.00 2018-04-23 14:45:37.405 113 11412.89 65.36 56822.07 88888.00 2018-04-23 14:45:37.905 113 11412.92 65.36 56822.11 88888.00 2018-04-23 14:45:38.405 113 11412.90 65.32 56822.12 88888.00 2018-04-23 14:45:38.905 113 11412.90 65.36 56822.18 88888.00 2018-04-23 14:45:39.405 113 11412.85 65.35 56822.18 88888.00 2018-04-23 14:45:39.905 113 11412.75 65.32 56822.11 88888.00 2018-04-23 14:45:40.405 113 11412.78 65.32 56822.09 88888.00 2018-04-23 14:45:40.905 113 11412.89 65.30 56822.10 88888.00 2018-04-23 14:45:41.405 113 11412.84 65.26 56822.16 88888.00 2018-04-23 14:45:41.905 113 11412.86 65.26 56822.18 88888.00 2018-04-23 14:45:42.405 113 11412.90 65.26 56822.23 88888.00 2018-04-23 14:45:42.905 113 11412.86 65.21 56822.18 88888.00 2018-04-23 14:45:43.405 113 11412.83 65.22 56822.14 88888.00 2018-04-23 14:45:43.905 113 11412.84 65.22 56822.18 88888.00 2018-04-23 14:45:44.405 113 11412.79 65.18 56822.19 88888.00 2018-04-23 14:45:44.905 113 11412.80 65.18 56822.23 88888.00 2018-04-23 14:45:45.405 113 11412.91 65.16 56822.26 88888.00 2018-04-23 14:45:46.405 113 11412.91 65.13 56822.26 88888.00 2018-04-23 14:45:46.905 113 11412.93 65.13 56822.28 88888.00 2018-04-23 14:45:47.405 113 11412.98 65.08 56822.28 88888.00 2018-04-23 14:45:47.905 113 11412.93 65.08 56822.20 88888.00 2018-04-23 14:45:48.405 113 11412.90 65.09 56822.20 88888.00 2018-04-23 14:45:48.905 113 11412.94 65.03 56822.25 88888.00 2018-04-23 14:45:49.405 113 11412.90 65.04 56822.30 88888.00 2018-04-23 14:45:49.905 113 11412.92 65.02 56822.32 88888.00 2018-04-23 14:45:50.405 113 11412.98 65.03 56822.29 88888.00 2018-04-23 14:45:50.905 113 11412.94 64.98 56822.28 88888.00 2018-04-23 14:45:51.405 113 11412.96 65.02 56822.26 88888.00 2018-04-23 14:45:51.905 113 11412.98 65.02 56822.32 88888.00 2018-04-23 14:45:52.405 113 11412.91 64.95 56822.37 88888.00 2018-04-23 14:45:52.905 113 11412.89 64.89 56822.30 88888.00 2018-04-23 14:45:53.405 113 11412.98 64.87 56822.28 88888.00 2018-04-23 14:45:53.905 113 11412.98 64.83 56822.29 88888.00 2018-04-23 14:45:54.405 113 11412.93 64.77 56822.33 88888.00 2018-04-23 14:45:54.905 113 11412.93 64.79 56822.28 88888.00 2018-04-23 14:45:55.405 113 11412.94 64.77 56822.33 88888.00 2018-04-23 14:45:56.405 113 11412.89 64.77 56822.31 88888.00 2018-04-23 14:45:56.905 113 11412.90 64.72 56822.33 88888.00 2018-04-23 14:45:57.405 113 11412.83 64.76 56822.31 88888.00 2018-04-23 14:45:57.905 113 11412.82 64.81 56822.39 88888.00 2018-04-23 14:45:58.405 113 11412.83 64.74 56822.37 88888.00 2018-04-23 14:45:58.905 113 11412.80 64.68 56822.35 88888.00 2018-04-23 14:45:59.405 113 11412.80 64.67 56822.35 88888.00 2018-04-23 14:45:59.905 113 11412.79 64.64 56822.43 88888.00 2018-04-23 14:46:00.405 113 11412.77 64.56 56822.41 88888.00 2018-04-23 14:46:00.905 113 11412.76 64.57 56822.37 88888.00 2018-04-23 14:46:01.405 113 11412.84 64.61 56822.42 88888.00 2018-04-23 14:46:01.905 113 11412.84 64.57 56822.36 88888.00 2018-04-23 14:46:02.405 113 11412.85 64.54 56822.41 88888.00 2018-04-23 14:46:02.905 113 11412.91 64.53 56822.44 88888.00 2018-04-23 14:46:03.405 113 11412.92 64.49 56822.42 88888.00 2018-04-23 14:46:03.905 113 11412.84 64.50 56822.43 88888.00 2018-04-23 14:46:04.405 113 11412.82 64.48 56822.37 88888.00 2018-04-23 14:46:04.905 113 11412.84 64.43 56822.41 88888.00 2018-04-23 14:46:05.405 113 11412.80 64.42 56822.46 88888.00 2018-04-23 14:46:05.905 113 11412.86 64.42 56822.45 88888.00 2018-04-23 14:46:06.405 113 11412.87 64.40 56822.43 88888.00 2018-04-23 14:46:06.905 113 11412.84 64.37 56822.45 88888.00 2018-04-23 14:46:07.405 113 11412.83 64.40 56822.46 88888.00 2018-04-23 14:46:07.905 113 11412.82 64.35 56822.50 88888.00 2018-04-23 14:46:08.405 113 11412.78 64.30 56822.55 88888.00 2018-04-23 14:46:08.905 113 11412.75 64.30 56822.56 88888.00 2018-04-23 14:46:09.405 113 11412.75 64.33 56822.57 88888.00 2018-04-23 14:46:09.905 113 11412.71 64.27 56822.58 88888.00 2018-04-23 14:46:10.405 113 11412.64 64.28 56822.58 88888.00 2018-04-23 14:46:10.905 113 11412.65 64.29 56822.61 88888.00 2018-04-23 14:46:11.406 113 11412.66 64.24 56822.65 88888.00 2018-04-23 14:46:11.906 113 11412.59 64.29 56822.63 88888.00 2018-04-23 14:46:12.406 113 11412.56 64.26 56822.64 88888.00 2018-04-23 14:46:12.906 113 11412.55 64.21 56822.62 88888.00 2018-04-23 14:46:13.406 113 11412.48 64.15 56822.68 88888.00 2018-04-23 14:46:13.906 113 11412.52 64.16 56822.76 88888.00 2018-04-23 14:46:14.406 113 11412.52 64.15 56822.80 88888.00 2018-04-23 14:46:14.906 113 11412.44 64.14 56822.81 88888.00 2018-04-23 14:46:15.406 113 11412.39 64.17 56822.80 88888.00 2018-04-23 14:46:15.906 113 11412.38 64.13 56822.84 88888.00 2018-04-23 14:46:16.406 113 11412.29 64.10 56822.83 88888.00 2018-04-23 14:46:16.906 113 11412.28 64.13 56822.88 88888.00 2018-04-23 14:46:17.406 113 11412.34 64.13 56822.90 88888.00 2018-04-23 14:46:17.906 113 11412.31 64.10 56822.90 88888.00 2018-04-23 14:46:18.406 113 11412.24 64.07 56822.91 88888.00 2018-04-23 14:46:18.906 113 11412.24 64.09 56822.93 88888.00 2018-04-23 14:46:19.406 113 11412.24 64.14 56823.01 88888.00 2018-04-23 14:46:19.906 113 11412.15 64.16 56822.97 88888.00 2018-04-23 14:46:20.406 113 11412.17 64.07 56822.99 88888.00 2018-04-23 14:46:20.906 113 11412.13 64.06 56823.07 88888.00 2018-04-23 14:46:21.406 113 11412.01 64.08 56823.13 88888.00 2018-04-23 14:46:21.906 113 11412.07 64.10 56823.15 88888.00 2018-04-23 14:46:22.406 113 11412.15 64.09 56823.15 88888.00 2018-04-23 14:46:22.906 113 11412.08 64.06 56823.16 88888.00 2018-04-23 14:46:23.406 113 11412.09 64.07 56823.18 88888.00 2018-04-23 14:46:23.906 113 11412.13 64.09 56823.20 88888.00 2018-04-23 14:46:24.406 113 11412.03 64.07 56823.18 88888.00 2018-04-23 14:46:24.906 113 11412.06 64.01 56823.22 88888.00 2018-04-23 14:46:25.406 113 11412.06 64.01 56823.20 88888.00 2018-04-23 14:46:25.906 113 11412.02 64.02 56823.12 88888.00 2018-04-23 14:46:26.406 113 11411.99 64.10 56823.10 88888.00 2018-04-23 14:46:26.906 113 11412.03 64.15 56823.15 88888.00 2018-04-23 14:46:27.406 113 11411.97 64.10 56823.16 88888.00 2018-04-23 14:46:27.906 113 11411.93 64.09 56823.18 88888.00 2018-04-23 14:46:28.406 113 11411.96 64.08 56823.16 88888.00 2018-04-23 14:46:28.906 113 11412.01 64.06 56823.19 88888.00 2018-04-23 14:46:29.406 113 11411.99 64.07 56823.19 88888.00 2018-04-23 14:46:29.906 113 11412.00 64.11 56823.16 88888.00 2018-04-23 14:46:30.406 113 11411.99 64.07 56823.16 88888.00 2018-04-23 14:46:30.906 113 11411.95 64.06 56823.16 88888.00 2018-04-23 14:46:31.406 113 11411.96 64.08 56823.14 88888.00 2018-04-23 14:46:31.906 113 11411.95 64.07 56823.20 88888.00 2018-04-23 14:46:32.406 113 11411.87 64.04 56823.21 88888.00 2018-04-23 14:46:32.906 113 11411.88 64.01 56823.19 88888.00 2018-04-23 14:46:33.406 113 11411.92 63.92 56823.13 88888.00 2018-04-23 14:46:33.906 113 11411.86 63.87 56823.12 88888.00 2018-04-23 14:46:34.406 113 11411.88 63.87 56823.07 88888.00 2018-04-23 14:46:34.906 113 11411.89 63.82 56823.13 88888.00 2018-04-23 14:46:35.906 113 11411.92 63.85 56823.06 88888.00 2018-04-23 14:46:36.406 113 11411.94 63.87 56823.03 88888.00 2018-04-23 14:46:36.906 113 11411.96 63.85 56823.00 88888.00 2018-04-23 14:46:37.906 113 11411.96 63.82 56823.01 88888.00 2018-04-23 14:46:38.406 113 11411.99 63.80 56823.03 88888.00 2018-04-23 14:46:38.906 113 11411.88 63.74 56822.99 88888.00 2018-04-23 14:46:39.406 113 11411.89 63.74 56823.00 88888.00 2018-04-23 14:46:39.906 113 11411.94 63.75 56822.93 88888.00 2018-04-23 14:46:40.406 113 11411.90 63.73 56822.93 88888.00 2018-04-23 14:46:40.906 113 11411.93 63.77 56822.90 88888.00 2018-04-23 14:46:41.406 113 11411.95 63.75 56822.88 88888.00 2018-04-23 14:46:41.906 113 11411.89 63.73 56822.84 88888.00 2018-04-23 14:46:42.406 113 11411.93 63.75 56822.83 88888.00 2018-04-23 14:46:42.906 113 11411.95 63.73 56822.81 88888.00 2018-04-23 14:46:43.406 113 11411.93 63.69 56822.78 88888.00 2018-04-23 14:46:43.906 113 11411.83 63.73 56822.71 88888.00 2018-04-23 14:46:44.406 113 11411.90 63.69 56822.63 88888.00 2018-04-23 14:46:44.906 113 11411.93 63.63 56822.69 88888.00 2018-04-23 14:46:45.406 113 11411.89 63.66 56822.69 88888.00 2018-04-23 14:46:45.906 113 11411.95 63.72 56822.65 88888.00 2018-04-23 14:46:46.406 113 11411.94 63.68 56822.61 88888.00 2018-04-23 14:46:46.906 113 11411.97 63.66 56822.59 88888.00 2018-04-23 14:46:47.406 113 11411.94 63.62 56822.50 88888.00 2018-04-23 14:46:47.906 113 11411.90 63.58 56822.51 88888.00 2018-04-23 14:46:48.406 113 11411.92 63.60 56822.45 88888.00 2018-04-23 14:46:48.906 113 11412.01 63.59 56822.41 88888.00 2018-04-23 14:46:49.406 113 11411.99 63.56 56822.45 88888.00 2018-04-23 14:46:49.906 113 11411.92 63.59 56822.38 88888.00 2018-04-23 14:46:50.406 113 11411.92 63.59 56822.32 88888.00 2018-04-23 14:46:50.906 113 11411.97 63.54 56822.31 88888.00 2018-04-23 14:46:51.406 113 11411.96 63.46 56822.31 88888.00 2018-04-23 14:46:51.906 113 11411.94 63.45 56822.29 88888.00 2018-04-23 14:46:52.406 113 11411.96 63.46 56822.24 88888.00 2018-04-23 14:46:52.906 113 11412.00 63.53 56822.23 88888.00 2018-04-23 14:46:53.406 113 11411.96 63.51 56822.20 88888.00 2018-04-23 14:46:53.906 113 11411.96 63.49 56822.17 88888.00 2018-04-23 14:46:54.406 113 11411.97 63.45 56822.17 88888.00 2018-04-23 14:46:54.906 113 11411.95 63.45 56822.16 88888.00 2018-04-23 14:46:55.406 113 11411.92 63.45 56822.12 88888.00 2018-04-23 14:46:55.906 113 11411.97 63.38 56822.09 88888.00 2018-04-23 14:46:56.406 113 11411.93 63.32 56822.09 88888.00 2018-04-23 14:46:56.906 113 11411.96 63.33 56822.05 88888.00 2018-04-23 14:46:57.406 113 11412.00 63.38 56822.03 88888.00 2018-04-23 14:46:57.906 113 11411.95 63.38 56821.97 88888.00 2018-04-23 14:46:58.406 113 11411.97 63.36 56821.94 88888.00 2018-04-23 14:46:58.906 113 11411.99 63.36 56821.98 88888.00 2018-04-23 14:46:59.406 113 11411.96 63.31 56821.90 88888.00 2018-04-23 14:46:59.906 113 11411.97 63.28 56821.84 88888.00 2018-04-23 14:47:00.406 113 11411.99 63.33 56821.88 88888.00 2018-04-23 14:47:00.906 113 11411.97 63.28 56821.86 88888.00 2018-04-23 14:47:01.406 113 11411.99 63.28 56821.82 88888.00 2018-04-23 14:47:01.906 113 11412.04 63.24 56821.85 88888.00 2018-04-23 14:47:02.406 113 11411.96 63.19 56821.84 88888.00 2018-04-23 14:47:02.906 113 11412.00 63.20 56821.80 88888.00 2018-04-23 14:47:03.406 113 11412.08 63.20 56821.72 88888.00 2018-04-23 14:47:03.906 113 11412.13 63.18 56821.71 88888.00 2018-04-23 14:47:04.406 113 11412.06 63.19 56821.66 88888.00 2018-04-23 14:47:04.906 113 11412.11 63.19 56821.61 88888.00 2018-04-23 14:47:05.406 113 11412.14 63.18 56821.64 88888.00 2018-04-23 14:47:05.906 113 11412.07 63.11 56821.67 88888.00 2018-04-23 14:47:06.406 113 11412.11 63.08 56821.61 88888.00 2018-04-23 14:47:06.906 113 11412.16 63.07 56821.54 88888.00 2018-04-23 14:47:07.406 113 11412.15 63.07 56821.52 88888.00 2018-04-23 14:47:07.906 113 11412.15 63.07 56821.49 88888.00 2018-04-23 14:47:08.406 113 11412.22 63.05 56821.52 88888.00 2018-04-23 14:47:08.906 113 11412.21 63.06 56821.47 88888.00 2018-04-23 14:47:09.406 113 11412.24 63.06 56821.39 88888.00 2018-04-23 14:47:09.906 113 11412.31 63.01 56821.40 88888.00 2018-04-23 14:47:10.406 113 11412.28 62.94 56821.41 88888.00 2018-04-23 14:47:10.906 113 11412.20 62.93 56821.45 88888.00 2018-04-23 14:47:11.406 113 11412.28 62.98 56821.40 88888.00 2018-04-23 14:47:11.906 113 11412.30 62.92 56821.43 88888.00 2018-04-23 14:47:12.406 113 11412.22 62.90 56821.40 88888.00 2018-04-23 14:47:12.906 113 11412.21 62.88 56821.40 88888.00 2018-04-23 14:47:13.406 113 11412.32 62.84 56821.39 88888.00 2018-04-23 14:47:13.906 113 11412.29 62.83 56821.46 88888.00 2018-04-23 14:47:14.406 113 11412.31 62.81 56821.47 88888.00 2018-04-23 14:47:14.906 113 11412.32 62.81 56821.52 88888.00 2018-04-23 14:47:15.406 113 11412.28 62.81 56821.48 88888.00 2018-04-23 14:47:15.906 113 11412.23 62.86 56821.47 88888.00 2018-04-23 14:47:16.406 113 11412.32 62.83 56821.52 88888.00 2018-04-23 14:47:16.906 113 11412.28 62.79 56821.58 88888.00 2018-04-23 14:47:17.406 113 11412.23 62.85 56821.52 88888.00 2018-04-23 14:47:17.906 113 11412.22 62.84 56821.49 88888.00 2018-04-23 14:47:18.406 113 11412.22 62.79 56821.43 88888.00 2018-04-23 14:47:19.406 113 11412.28 62.77 56821.58 88888.00 2018-04-23 14:47:19.906 113 11412.29 62.75 56821.56 88888.00 2018-04-23 14:47:20.406 113 11412.18 62.70 56821.55 88888.00 2018-04-23 14:47:20.906 113 11412.15 62.71 56821.60 88888.00 2018-04-23 14:47:21.406 113 11412.17 62.68 56821.61 88888.00 2018-04-23 14:47:21.906 113 11412.13 62.70 56821.56 88888.00 2018-04-23 14:47:22.406 113 11412.16 62.67 56821.58 88888.00 2018-04-23 14:47:22.906 113 11412.20 62.66 56821.59 88888.00 2018-04-23 14:47:23.406 113 11412.16 62.63 56821.56 88888.00 2018-04-23 14:47:23.906 113 11412.20 62.65 56821.51 88888.00 2018-04-23 14:47:24.406 113 11412.21 62.65 56821.52 88888.00 2018-04-23 14:47:24.906 113 11412.17 62.60 56821.58 88888.00 2018-04-23 14:47:25.406 113 11412.17 62.60 56821.59 88888.00 2018-04-23 14:47:25.906 113 11412.18 62.59 56821.59 88888.00 2018-04-23 14:47:26.406 113 11412.18 62.52 56821.58 88888.00 2018-04-23 14:47:26.906 113 11412.15 62.50 56821.60 88888.00 2018-04-23 14:47:27.406 113 11412.21 62.53 56821.61 88888.00 2018-04-23 14:47:27.906 113 11412.20 62.49 56821.61 88888.00 2018-04-23 14:47:28.406 113 11412.15 62.45 56821.56 88888.00 2018-04-23 14:47:28.906 113 11412.18 62.46 56821.61 88888.00 2018-04-23 14:47:29.406 113 11412.22 62.42 56821.61 88888.00 2018-04-23 14:47:29.906 113 11412.16 62.39 56821.60 88888.00 2018-04-23 14:47:30.406 113 11412.20 62.38 56821.66 88888.00 2018-04-23 14:47:30.906 113 11412.21 62.34 56821.71 88888.00 2018-04-23 14:47:31.406 113 11412.15 62.29 56821.71 88888.00 2018-04-23 14:47:31.906 113 11412.16 62.23 56821.67 88888.00 2018-04-23 14:47:32.406 113 11412.22 62.20 56821.69 88888.00 2018-04-23 14:47:32.906 113 11412.15 62.18 56821.61 88888.00 2018-04-23 14:47:33.406 113 11412.14 62.19 56821.59 88888.00 2018-04-23 14:47:33.906 113 11412.13 62.18 56821.66 88888.00 2018-04-23 14:47:34.406 113 11412.09 62.16 56821.66 88888.00 2018-04-23 14:47:34.906 113 11412.16 62.12 56821.62 88888.00 2018-04-23 14:47:35.406 113 11412.16 62.09 56821.61 88888.00 2018-04-23 14:47:35.906 113 11412.07 62.04 56821.60 88888.00 2018-04-23 14:47:36.406 113 11412.08 62.05 56821.58 88888.00 2018-04-23 14:47:36.906 113 11412.22 62.05 56821.59 88888.00 2018-04-23 14:47:37.406 113 11412.18 62.04 56821.64 88888.00 2018-04-23 14:47:37.906 113 11412.17 62.04 56821.64 88888.00 2018-04-23 14:47:38.406 113 11412.18 61.99 56821.64 88888.00 2018-04-23 14:47:38.906 113 11412.18 61.99 56821.66 88888.00 2018-04-23 14:47:39.406 113 11412.13 61.97 56821.69 88888.00 2018-04-23 14:47:39.906 113 11412.16 61.92 56821.67 88888.00 2018-04-23 14:47:40.406 113 11412.16 61.89 56821.58 88888.00 2018-04-23 14:47:40.906 113 11412.17 61.88 56821.59 88888.00 2018-04-23 14:47:41.406 113 11412.17 61.89 56821.68 88888.00 2018-04-23 14:47:41.906 113 11412.21 61.93 56821.73 88888.00 2018-04-23 14:47:42.406 113 11412.22 61.86 56821.71 88888.00 2018-04-23 14:47:42.906 113 11412.15 61.86 56821.69 88888.00 2018-04-23 14:47:43.406 113 11412.17 61.84 56821.75 88888.00 2018-04-23 14:47:43.906 113 11412.13 61.79 56821.74 88888.00 2018-04-23 14:47:44.406 113 11412.14 61.82 56821.75 88888.00 2018-04-23 14:47:44.906 113 11412.15 61.78 56821.79 88888.00 2018-04-23 14:47:45.406 113 11412.14 61.76 56821.78 88888.00 2018-04-23 14:47:45.906 113 11412.11 61.77 56821.75 88888.00 2018-04-23 14:47:46.406 113 11412.14 61.76 56821.80 88888.00 2018-04-23 14:47:46.906 113 11412.14 61.70 56821.79 88888.00 2018-04-23 14:47:47.406 113 11412.10 61.68 56821.80 88888.00 2018-04-23 14:47:47.906 113 11412.14 61.68 56821.87 88888.00 2018-04-23 14:47:48.406 113 11412.16 61.64 56821.82 88888.00 2018-04-23 14:47:48.906 113 11412.06 61.59 56821.82 88888.00 2018-04-23 14:47:49.406 113 11412.10 61.59 56821.87 88888.00 2018-04-23 14:47:49.906 113 11412.10 61.59 56821.86 88888.00 2018-04-23 14:47:50.906 113 11411.97 61.55 56821.90 88888.00 2018-04-23 14:47:51.406 113 11412.08 61.56 56821.91 88888.00 2018-04-23 14:47:51.906 113 11412.08 61.50 56821.91 88888.00 2018-04-23 14:47:52.406 113 11412.03 61.48 56821.91 88888.00 2018-04-23 14:47:52.906 113 11412.07 61.49 56821.90 88888.00 2018-04-23 14:47:53.406 113 11412.04 61.47 56821.90 88888.00 2018-04-23 14:47:53.906 113 11411.93 61.48 56821.92 88888.00 2018-04-23 14:47:54.406 113 11411.90 61.48 56821.94 88888.00 2018-04-23 14:47:54.906 113 11411.92 61.43 56821.91 88888.00 2018-04-23 14:47:55.406 113 11411.88 61.44 56821.94 88888.00 2018-04-23 14:47:55.906 113 11411.93 61.37 56821.87 88888.00 2018-04-23 14:47:56.406 113 11411.89 61.31 56821.91 88888.00 2018-04-23 14:47:56.906 113 11411.86 61.34 56822.01 88888.00 2018-04-23 14:47:57.406 113 11411.85 61.32 56822.07 88888.00 2018-04-23 14:47:57.906 113 11411.83 61.31 56822.05 88888.00 2018-04-23 14:47:58.406 113 11411.78 61.28 56822.03 88888.00 2018-04-23 14:47:58.906 113 11411.75 61.25 56822.04 88888.00 2018-04-23 14:47:59.406 113 11411.74 61.20 56822.04 88888.00 2018-04-23 14:47:59.906 113 11411.68 61.17 56822.03 88888.00 2018-04-23 14:48:00.906 113 11411.73 61.24 56822.00 88888.00 2018-04-23 14:48:01.406 113 11411.68 61.21 56822.00 88888.00 2018-04-23 14:48:01.906 113 11411.67 61.18 56821.97 88888.00 2018-04-23 14:48:02.406 113 11411.68 61.17 56822.01 88888.00 2018-04-23 14:48:02.906 113 11411.75 61.13 56822.04 88888.00 2018-04-23 14:48:03.406 113 11411.61 61.11 56822.01 88888.00 2018-04-23 14:48:03.906 113 11411.62 61.11 56822.00 88888.00 2018-04-23 14:48:04.406 113 11411.64 61.08 56822.03 88888.00 2018-04-23 14:48:04.906 113 11411.59 61.07 56821.99 88888.00 2018-04-23 14:48:05.406 113 11411.60 61.10 56821.93 88888.00 2018-04-23 14:48:05.907 113 11411.64 61.10 56821.98 88888.00 2018-04-23 14:48:06.407 113 11411.60 61.10 56821.97 88888.00 2018-04-23 14:48:06.907 113 11411.58 61.10 56821.96 88888.00 2018-04-23 14:48:07.407 113 11411.61 61.06 56821.97 88888.00 2018-04-23 14:48:07.907 113 11411.57 61.07 56821.96 88888.00 2018-04-23 14:48:08.407 113 11411.52 61.08 56821.98 88888.00 2018-04-23 14:48:08.907 113 11411.59 61.08 56821.92 88888.00 2018-04-23 14:48:09.407 113 11411.54 61.11 56821.91 88888.00 2018-04-23 14:48:09.907 113 11411.52 61.11 56821.91 88888.00 2018-04-23 14:48:10.407 113 11411.59 61.11 56821.87 88888.00 2018-04-23 14:48:10.907 113 11411.59 61.08 56821.91 88888.00 2018-04-23 14:48:11.407 113 11411.59 61.06 56821.90 88888.00 2018-04-23 14:48:11.907 113 11411.59 61.06 56821.94 88888.00 2018-04-23 14:48:12.407 113 11411.58 61.02 56821.87 88888.00 2018-04-23 14:48:12.907 113 11411.51 61.01 56821.82 88888.00 2018-04-23 14:48:13.407 113 11411.54 61.01 56821.85 88888.00 2018-04-23 14:48:13.907 113 11411.58 61.01 56821.85 88888.00 2018-04-23 14:48:14.407 113 11411.57 60.98 56821.90 88888.00 2018-04-23 14:48:14.907 113 11411.58 60.97 56821.86 88888.00 2018-04-23 14:48:15.407 113 11411.54 60.97 56821.79 88888.00 2018-04-23 14:48:15.907 113 11411.53 61.00 56821.77 88888.00 2018-04-23 14:48:16.407 113 11411.59 61.01 56821.77 88888.00 2018-04-23 14:48:16.907 113 11411.65 60.97 56821.74 88888.00 2018-04-23 14:48:17.407 113 11411.59 60.95 56821.75 88888.00 2018-04-23 14:48:17.907 113 11411.52 60.95 56821.78 88888.00 2018-04-23 14:48:18.407 113 11411.58 60.96 56821.79 88888.00 2018-04-23 14:48:18.907 113 11411.61 60.97 56821.73 88888.00 2018-04-23 14:48:19.407 113 11411.54 60.97 56821.72 88888.00 2018-04-23 14:48:19.907 113 11411.65 60.97 56821.73 88888.00 2018-04-23 14:48:20.407 113 11411.67 60.93 56821.74 88888.00 2018-04-23 14:48:20.907 113 11411.64 60.89 56821.71 88888.00 2018-04-23 14:48:21.407 113 11411.65 60.88 56821.68 88888.00 2018-04-23 14:48:21.907 113 11411.67 60.87 56821.64 88888.00 2018-04-23 14:48:22.407 113 11411.62 60.83 56821.62 88888.00 2018-04-23 14:48:22.907 113 11411.59 60.84 56821.62 88888.00 2018-04-23 14:48:23.407 113 11411.65 60.87 56821.62 88888.00 2018-04-23 14:48:23.907 113 11411.61 60.84 56821.54 88888.00 2018-04-23 14:48:24.407 113 11411.62 60.86 56821.52 88888.00 2018-04-23 14:48:24.907 113 11411.64 60.84 56821.53 88888.00 2018-04-23 14:48:25.407 113 11411.61 60.81 56821.58 88888.00 2018-04-23 14:48:25.907 113 11411.57 60.82 56821.56 88888.00 2018-04-23 14:48:26.407 113 11411.61 60.80 56821.53 88888.00 2018-04-23 14:48:26.907 113 11411.62 60.77 56821.46 88888.00 2018-04-23 14:48:27.407 113 11411.54 60.79 56821.46 88888.00 2018-04-23 14:48:27.907 113 11411.54 60.77 56821.40 88888.00 2018-04-23 14:48:28.407 113 11411.59 60.72 56821.41 88888.00 2018-04-23 14:48:28.907 113 11411.54 60.73 56821.41 88888.00 2018-04-23 14:48:29.407 113 11411.57 60.70 56821.52 88888.00 2018-04-23 14:48:29.907 113 11411.58 60.68 56821.52 88888.00 2018-04-23 14:48:30.407 113 11411.51 60.64 56821.45 88888.00 2018-04-23 14:48:30.907 113 11411.46 60.68 56821.40 88888.00 2018-04-23 14:48:31.407 113 11411.48 60.75 56821.40 88888.00 2018-04-23 14:48:31.907 113 11411.47 60.66 56821.46 88888.00 2018-04-23 14:48:32.407 113 11411.48 60.63 56821.46 88888.00 2018-04-23 14:48:32.907 113 11411.54 60.64 56821.39 88888.00 2018-04-23 14:48:33.407 113 11411.54 60.63 56821.33 88888.00 2018-04-23 14:48:33.907 113 11411.55 60.61 56821.36 88888.00 2018-04-23 14:48:34.407 113 11411.57 60.60 56821.41 88888.00 2018-04-23 14:48:34.907 113 11411.55 60.55 56821.40 88888.00 2018-04-23 14:48:35.407 113 11411.52 60.57 56821.42 88888.00 2018-04-23 14:48:35.907 113 11411.52 60.56 56821.46 88888.00 2018-04-23 14:48:36.407 113 11411.62 60.57 56821.41 88888.00 2018-04-23 14:48:36.907 113 11411.64 60.60 56821.33 88888.00 2018-04-23 14:48:37.407 113 11411.58 60.59 56821.33 88888.00 2018-04-23 14:48:37.907 113 11411.61 60.61 56821.27 88888.00 2018-04-23 14:48:38.407 113 11411.60 60.57 56821.30 88888.00 2018-04-23 14:48:38.907 113 11411.61 60.61 56821.29 88888.00 2018-04-23 14:48:39.407 113 11411.66 60.59 56821.20 88888.00 2018-04-23 14:48:39.907 113 11411.61 60.61 56821.19 88888.00 2018-04-23 14:48:40.407 113 11411.62 60.61 56821.17 88888.00 2018-04-23 14:48:40.907 113 11411.67 60.56 56821.17 88888.00 2018-04-23 14:48:41.407 113 11411.61 60.52 56821.10 88888.00 2018-04-23 14:48:41.907 113 11411.58 60.54 56821.13 88888.00 2018-04-23 14:48:42.407 113 11411.66 60.57 56821.07 88888.00 2018-04-23 14:48:42.907 113 11411.71 60.56 56821.07 88888.00 2018-04-23 14:48:43.407 113 11411.68 60.53 56821.04 88888.00 2018-04-23 14:48:43.907 113 11411.69 60.54 56821.09 88888.00 2018-04-23 14:48:44.407 113 11411.69 60.49 56821.03 88888.00 2018-04-23 14:48:44.907 113 11411.65 60.46 56821.02 88888.00 2018-04-23 14:48:45.407 113 11411.71 60.50 56821.02 88888.00 2018-04-23 14:48:45.907 113 11411.69 60.55 56821.00 88888.00 2018-04-23 14:48:46.407 113 11411.62 60.53 56821.03 88888.00 2018-04-23 14:48:46.907 113 11411.71 60.55 56821.08 88888.00 2018-04-23 14:48:47.407 113 11411.74 60.56 56821.07 88888.00 2018-04-23 14:48:47.907 113 11411.66 60.53 56821.06 88888.00 2018-04-23 14:48:48.407 113 11411.68 60.55 56821.09 88888.00 2018-04-23 14:48:48.907 113 11411.74 60.55 56821.08 88888.00 2018-04-23 14:48:49.407 113 11411.71 60.52 56821.11 88888.00 2018-04-23 14:48:49.907 113 11411.65 60.49 56821.08 88888.00 2018-04-23 14:48:50.407 113 11411.72 60.45 56821.10 88888.00 2018-04-23 14:48:50.907 113 11411.71 60.45 56821.10 88888.00 2018-04-23 14:48:51.407 113 11411.65 60.45 56821.10 88888.00 2018-04-23 14:48:51.907 113 11411.72 60.50 56821.11 88888.00 2018-04-23 14:48:52.407 113 11411.74 60.48 56821.16 88888.00 2018-04-23 14:48:52.907 113 11411.68 60.50 56821.11 88888.00 2018-04-23 14:48:53.407 113 11411.73 60.54 56821.04 88888.00 2018-04-23 14:48:53.907 113 11411.78 60.50 56821.10 88888.00 2018-04-23 14:48:54.407 113 11411.73 60.48 56821.08 88888.00 2018-04-23 14:48:54.907 113 11411.69 60.45 56821.13 88888.00 2018-04-23 14:48:55.407 113 11411.69 60.41 56821.09 88888.00 2018-04-23 14:48:55.907 113 11411.68 60.39 56821.09 88888.00 2018-04-23 14:48:56.407 113 11411.68 60.42 56821.14 88888.00 2018-04-23 14:48:56.907 113 11411.74 60.45 56821.19 88888.00 2018-04-23 14:48:57.407 113 11411.72 60.40 56821.13 88888.00 2018-04-23 14:48:57.907 113 11411.73 60.45 56821.09 88888.00 2018-04-23 14:48:58.407 113 11411.76 60.43 56821.17 88888.00 2018-04-23 14:48:58.907 113 11411.78 60.41 56821.20 88888.00 2018-04-23 14:48:59.407 113 11411.75 60.39 56821.22 88888.00 2018-04-23 14:48:59.907 113 11411.74 60.38 56821.22 88888.00 2018-04-23 14:49:00.407 113 11411.75 60.35 56821.20 88888.00 2018-04-23 14:49:00.907 113 11411.72 60.35 56821.16 88888.00 2018-04-23 14:49:01.407 113 11411.79 60.35 56821.08 88888.00 2018-04-23 14:49:01.907 113 11411.82 60.38 56821.04 88888.00 2018-04-23 14:49:02.407 113 11411.75 60.35 56821.08 88888.00 2018-04-23 14:49:02.907 113 11411.79 60.35 56821.02 88888.00 2018-04-23 14:49:03.407 113 11411.85 60.34 56821.04 88888.00 2018-04-23 14:49:03.907 113 11411.81 60.30 56821.08 88888.00 2018-04-23 14:49:04.407 113 11411.74 60.35 56821.04 88888.00 2018-04-23 14:49:04.907 113 11411.80 60.33 56821.08 88888.00 2018-04-23 14:49:05.407 113 11411.78 60.36 56821.07 88888.00 2018-04-23 14:49:05.907 113 11411.74 60.40 56821.07 88888.00 2018-04-23 14:49:06.407 113 11411.83 60.39 56821.15 88888.00 2018-04-23 14:49:06.907 113 11411.79 60.38 56821.16 88888.00 2018-04-23 14:49:07.407 113 11411.76 60.39 56821.17 88888.00 2018-04-23 14:49:07.907 113 11411.87 60.38 56821.20 88888.00 2018-04-23 14:49:08.407 113 11411.90 60.38 56821.16 88888.00 2018-04-23 14:49:08.907 113 11411.88 60.36 56821.17 88888.00 2018-04-23 14:49:09.407 113 11411.93 60.38 56821.17 88888.00 2018-04-23 14:49:09.907 113 11411.95 60.39 56821.23 88888.00 2018-04-23 14:49:10.407 113 11411.86 60.40 56821.27 88888.00 2018-04-23 14:49:10.907 113 11411.90 60.43 56821.33 88888.00 2018-04-23 14:49:11.407 113 11412.00 60.41 56821.33 88888.00 2018-04-23 14:49:11.907 113 11412.00 60.38 56821.29 88888.00 2018-04-23 14:49:12.407 113 11411.94 60.42 56821.28 88888.00 2018-04-23 14:49:12.907 113 11412.03 60.46 56821.37 88888.00 2018-04-23 14:49:13.907 113 11411.97 60.46 56821.51 88888.00 2018-04-23 14:49:14.407 113 11412.03 60.43 56821.48 88888.00 2018-04-23 14:49:14.907 113 11412.04 60.45 56821.51 88888.00 2018-04-23 14:49:15.407 113 11412.00 60.50 56821.49 88888.00 2018-04-23 14:49:15.907 113 11412.06 60.54 56821.54 88888.00 2018-04-23 14:49:16.407 113 11412.06 60.54 56821.61 88888.00 2018-04-23 14:49:16.907 113 11412.03 60.54 56821.66 88888.00 2018-04-23 14:49:17.407 113 11412.07 60.59 56821.65 88888.00 2018-04-23 14:49:17.907 113 11412.08 60.62 56821.67 88888.00 2018-04-23 14:49:18.407 113 11412.03 60.64 56821.74 88888.00 2018-04-23 14:49:18.907 113 11412.02 60.61 56821.75 88888.00 2018-04-23 14:49:19.407 113 11412.08 60.59 56821.77 88888.00 2018-04-23 14:49:19.907 113 11412.02 60.59 56821.75 88888.00 2018-04-23 14:49:20.407 113 11412.01 60.66 56821.82 88888.00 2018-04-23 14:49:20.907 113 11412.11 60.67 56821.92 88888.00 2018-04-23 14:49:21.407 113 11412.03 60.69 56821.91 88888.00 2018-04-23 14:49:21.907 113 11411.99 60.69 56821.88 88888.00 2018-04-23 14:49:22.407 113 11412.04 60.73 56821.96 88888.00 2018-04-23 14:49:22.907 113 11412.03 60.74 56821.98 88888.00 2018-04-23 14:49:23.907 113 11412.00 60.79 56822.14 88888.00 2018-04-23 14:49:24.407 113 11411.99 60.75 56822.18 88888.00 2018-04-23 14:49:24.907 113 11411.97 60.80 56822.17 88888.00 2018-04-23 14:49:25.407 113 11412.08 60.83 56822.18 88888.00 2018-04-23 14:49:25.907 113 11412.09 60.88 56822.20 88888.00 2018-04-23 14:49:26.407 113 11411.97 60.95 56822.31 88888.00 2018-04-23 14:49:26.907 113 11412.03 60.98 56822.26 88888.00 2018-04-23 14:49:27.407 113 11412.01 60.91 56822.33 88888.00 2018-04-23 14:49:27.907 113 11411.95 60.89 56822.36 88888.00 2018-04-23 14:49:28.407 113 11411.97 60.93 56822.37 88888.00 2018-04-23 14:49:28.907 113 11412.03 60.94 56822.50 88888.00 2018-04-23 14:49:29.407 113 11411.99 60.93 56822.48 88888.00 2018-04-23 14:49:29.907 113 11411.96 60.96 56822.44 88888.00 2018-04-23 14:49:30.407 113 11411.96 60.96 56822.52 88888.00 2018-04-23 14:49:30.907 113 11411.94 60.98 56822.61 88888.00 2018-04-23 14:49:31.407 113 11411.92 61.10 56822.68 88888.00 2018-04-23 14:49:31.907 113 11412.02 61.13 56822.68 88888.00 2018-04-23 14:49:32.407 113 11412.00 61.09 56822.68 88888.00 2018-04-23 14:49:32.907 113 11411.93 61.10 56822.73 88888.00 2018-04-23 14:49:33.407 113 11411.97 61.15 56822.78 88888.00 2018-04-23 14:49:33.907 113 11411.97 61.13 56822.84 88888.00 2018-04-23 14:49:34.407 113 11411.90 61.16 56822.88 88888.00 2018-04-23 14:49:34.907 113 11411.94 61.21 56822.71 88888.00 2018-04-23 14:49:35.407 113 11412.01 61.20 56822.74 88888.00 2018-04-23 14:49:35.907 113 11411.95 61.20 56822.78 88888.00 2018-04-23 14:49:36.407 113 11411.92 61.31 56822.88 88888.00 2018-04-23 14:49:36.907 113 11411.96 61.29 56822.91 88888.00 2018-04-23 14:49:37.407 113 11411.99 61.23 56822.90 88888.00 2018-04-23 14:49:37.907 113 11411.96 61.28 56823.02 88888.00 2018-04-23 14:49:38.407 113 11411.97 61.29 56823.08 88888.00 2018-04-23 14:49:38.907 113 11411.90 61.25 56823.12 88888.00 2018-04-23 14:49:39.407 113 11411.96 61.28 56823.14 88888.00 2018-04-23 14:49:39.907 113 11412.02 61.34 56823.20 88888.00 2018-04-23 14:49:40.407 113 11411.93 61.35 56823.16 88888.00 2018-04-23 14:49:40.907 113 11411.87 61.37 56823.20 88888.00 2018-04-23 14:49:41.907 113 11411.88 61.37 56823.28 88888.00 2018-04-23 14:49:42.407 113 11411.90 61.44 56823.31 88888.00 2018-04-23 14:49:42.907 113 11411.87 61.47 56823.27 88888.00 2018-04-23 14:49:43.407 113 11411.87 61.42 56823.38 88888.00 2018-04-23 14:49:43.907 113 11411.89 61.43 56823.48 88888.00 2018-04-23 14:49:44.407 113 11411.87 61.47 56823.48 88888.00 2018-04-23 14:49:44.907 113 11411.86 61.45 56823.51 88888.00 2018-04-23 14:49:45.407 113 11411.81 61.49 56823.45 88888.00 2018-04-23 14:49:45.907 113 11411.83 61.54 56823.51 88888.00 2018-04-23 14:49:46.407 113 11411.87 61.54 56823.51 88888.00 2018-04-23 14:49:46.907 113 11411.81 61.55 56823.53 88888.00 2018-04-23 14:49:47.407 113 11411.75 61.58 56823.57 88888.00 2018-04-23 14:49:47.907 113 11411.81 61.61 56823.64 88888.00 2018-04-23 14:49:48.407 113 11411.74 61.62 56823.59 88888.00 2018-04-23 14:49:48.907 113 11411.69 61.66 56823.61 88888.00 2018-04-23 14:49:49.407 113 11411.73 61.64 56823.70 88888.00 2018-04-23 14:49:49.907 113 11411.66 61.62 56823.72 88888.00 2018-04-23 14:49:50.407 113 11411.60 61.69 56823.76 88888.00 2018-04-23 14:49:50.907 113 11411.64 61.75 56823.79 88888.00 2018-04-23 14:49:51.407 113 11411.62 61.72 56823.78 88888.00 2018-04-23 14:49:51.907 113 11411.58 61.66 56823.74 88888.00 2018-04-23 14:49:52.407 113 11411.57 61.72 56823.76 88888.00 2018-04-23 14:49:52.907 113 11411.55 61.77 56823.80 88888.00 2018-04-23 14:49:53.407 113 11411.52 61.76 56823.85 88888.00 2018-04-23 14:49:53.907 113 11411.50 61.72 56823.91 88888.00 2018-04-23 14:49:54.407 113 11411.52 61.72 56823.96 88888.00 2018-04-23 14:49:54.907 113 11411.47 61.70 56823.91 88888.00 2018-04-23 14:49:55.407 113 11411.53 61.70 56823.95 88888.00 2018-04-23 14:49:55.907 113 11411.50 61.74 56823.98 88888.00 2018-04-23 14:49:56.407 113 11411.41 61.69 56823.95 88888.00 2018-04-23 14:49:56.907 113 11411.38 61.69 56823.96 88888.00 2018-04-23 14:49:57.407 113 11411.43 61.66 56824.06 88888.00 2018-04-23 14:49:57.907 113 11411.36 61.65 56824.10 88888.00 2018-04-23 14:49:58.407 113 11411.37 61.70 56824.12 88888.00 2018-04-23 14:49:58.907 113 11411.39 61.76 56824.18 88888.00 2018-04-23 14:49:59.407 113 11411.36 61.75 56824.17 88888.00 2018-04-23 14:49:59.907 113 11411.26 61.69 56824.11 88888.00 2018-04-23 14:50:00.407 113 11411.23 61.71 56824.08 88888.00 2018-04-23 14:50:00.907 113 11411.22 61.70 56824.10 88888.00 2018-04-23 14:50:01.407 113 11411.17 61.76 56824.16 88888.00 2018-04-23 14:50:01.907 113 11411.13 61.85 56824.29 88888.00 2018-04-23 14:50:02.407 113 11411.13 61.85 56824.29 88888.00 2018-04-23 14:50:02.907 113 11411.06 61.85 56824.27 88888.00 2018-04-23 14:50:03.407 113 11411.04 61.86 56824.28 88888.00 2018-04-23 14:50:03.907 113 11411.12 61.84 56824.29 88888.00 2018-04-23 14:50:04.407 113 11411.02 61.78 56824.32 88888.00 2018-04-23 14:50:04.907 113 11410.96 61.82 56824.43 88888.00 2018-04-23 14:50:05.407 113 11410.95 61.81 56824.44 88888.00 2018-04-23 14:50:05.907 113 11410.90 61.81 56824.48 88888.00 2018-04-23 14:50:06.407 113 11410.86 61.78 56824.55 88888.00 2018-04-23 14:50:06.908 113 11410.91 61.78 56824.60 88888.00 2018-04-23 14:50:07.408 113 11410.91 61.77 56824.58 88888.00 2018-04-23 14:50:07.908 113 11410.79 61.79 56824.60 88888.00 2018-04-23 14:50:08.408 113 11410.75 61.83 56824.62 88888.00 2018-04-23 14:50:08.908 113 11410.72 61.79 56824.73 88888.00 2018-04-23 14:50:09.408 113 11410.75 61.77 56824.74 88888.00 2018-04-23 14:50:09.908 113 11410.75 61.77 56824.67 88888.00 2018-04-23 14:50:10.408 113 11410.76 61.78 56824.72 88888.00 2018-04-23 14:50:10.908 113 11410.71 61.78 56824.72 88888.00 2018-04-23 14:50:11.408 113 11410.68 61.82 56824.82 88888.00 2018-04-23 14:50:11.908 113 11410.71 61.83 56824.86 88888.00 2018-04-23 14:50:12.408 113 11410.69 61.78 56824.83 88888.00 2018-04-23 14:50:12.908 113 11410.61 61.82 56824.87 88888.00 2018-04-23 14:50:13.408 113 11410.62 61.82 56824.83 88888.00 2018-04-23 14:50:13.908 113 11410.58 61.76 56824.86 88888.00 2018-04-23 14:50:14.408 113 11410.55 61.78 56824.89 88888.00 2018-04-23 14:50:14.908 113 11410.57 61.79 56824.88 88888.00 2018-04-23 14:50:15.408 113 11410.55 61.79 56824.90 88888.00 2018-04-23 14:50:15.908 113 11410.48 61.76 56824.95 88888.00 2018-04-23 14:50:16.408 113 11410.48 61.77 56825.05 88888.00 2018-04-23 14:50:16.908 113 11410.47 61.81 56825.04 88888.00 2018-04-23 14:50:17.408 113 11410.40 61.91 56825.08 88888.00 2018-04-23 14:50:17.908 113 11410.35 61.92 56825.12 88888.00 2018-04-23 14:50:18.408 113 11410.30 61.88 56825.12 88888.00 2018-04-23 14:50:18.908 113 11410.25 61.89 56825.11 88888.00 2018-04-23 14:50:19.408 113 11410.29 61.92 56825.12 88888.00 2018-04-23 14:50:19.908 113 11410.30 61.93 56825.08 88888.00 2018-04-23 14:50:20.408 113 11410.25 61.88 56825.08 88888.00 2018-04-23 14:50:20.908 113 11410.22 61.82 56825.17 88888.00 2018-04-23 14:50:21.408 113 11410.23 61.81 56825.20 88888.00 2018-04-23 14:50:21.908 113 11410.20 61.79 56825.21 88888.00 2018-04-23 14:50:22.408 113 11410.11 61.81 56825.26 88888.00 2018-04-23 14:50:22.908 113 11410.18 61.78 56825.25 88888.00 2018-04-23 14:50:23.408 113 11410.07 61.79 56825.27 88888.00 2018-04-23 14:50:23.908 113 11409.97 61.81 56825.32 88888.00 2018-04-23 14:50:24.408 113 11409.95 61.78 56825.34 88888.00 2018-04-23 14:50:24.908 113 11409.92 61.77 56825.26 88888.00 2018-04-23 14:50:25.408 113 11409.90 61.76 56825.27 88888.00 2018-04-23 14:50:25.908 113 11409.86 61.76 56825.25 88888.00 2018-04-23 14:50:26.408 113 11409.88 61.75 56825.27 88888.00 2018-04-23 14:50:26.908 113 11409.85 61.72 56825.31 88888.00 2018-04-23 14:50:27.408 113 11409.81 61.71 56825.33 88888.00 2018-04-23 14:50:27.908 113 11409.80 61.71 56825.28 88888.00 2018-04-23 14:50:28.408 113 11409.74 61.69 56825.28 88888.00 2018-04-23 14:50:28.908 113 11409.73 61.66 56825.31 88888.00 2018-04-23 14:50:29.408 113 11409.75 61.66 56825.38 88888.00 2018-04-23 14:50:29.908 113 11409.72 61.66 56825.38 88888.00 2018-04-23 14:50:30.408 113 11409.60 61.66 56825.33 88888.00 2018-04-23 14:50:30.908 113 11409.59 61.68 56825.31 88888.00 2018-04-23 14:50:31.408 113 11409.56 61.64 56825.31 88888.00 2018-04-23 14:50:31.908 113 11409.57 61.62 56825.39 88888.00 2018-04-23 14:50:32.408 113 11409.60 61.65 56825.43 88888.00 2018-04-23 14:50:32.908 113 11409.56 61.70 56825.40 88888.00 2018-04-23 14:50:33.408 113 11409.46 61.68 56825.32 88888.00 2018-04-23 14:50:33.908 113 11409.46 61.66 56825.27 88888.00 2018-04-23 14:50:34.408 113 11409.40 61.65 56825.35 88888.00 2018-04-23 14:50:34.908 113 11409.33 61.66 56825.31 88888.00 2018-04-23 14:50:35.408 113 11409.32 61.66 56825.32 88888.00 2018-04-23 14:50:35.908 113 11409.37 61.63 56825.26 88888.00 2018-04-23 14:50:36.408 113 11409.31 61.66 56825.31 88888.00 2018-04-23 14:50:36.908 113 11409.23 61.65 56825.32 88888.00 2018-04-23 14:50:37.408 113 11409.36 61.62 56825.31 88888.00 2018-04-23 14:50:37.908 113 11409.36 61.59 56825.25 88888.00 2018-04-23 14:50:38.408 113 11409.31 61.64 56825.25 88888.00 2018-04-23 14:50:38.908 113 11409.30 61.63 56825.22 88888.00 2018-04-23 14:50:39.408 113 11409.26 61.56 56825.14 88888.00 2018-04-23 14:50:39.908 113 11409.26 61.55 56825.20 88888.00 2018-04-23 14:50:40.408 113 11409.30 61.63 56825.26 88888.00 2018-04-23 14:50:40.908 113 11409.26 61.59 56825.26 88888.00 2018-04-23 14:50:41.408 113 11409.24 61.61 56825.24 88888.00 2018-04-23 14:50:41.908 113 11409.24 61.59 56825.32 88888.00 2018-04-23 14:50:42.408 113 11409.28 61.56 56825.33 88888.00 2018-04-23 14:50:42.908 113 11409.25 61.55 56825.26 88888.00 2018-04-23 14:50:43.408 113 11409.26 61.56 56825.21 88888.00 2018-04-23 14:50:43.908 113 11409.29 61.58 56825.21 88888.00 2018-04-23 14:50:44.408 113 11409.23 61.55 56825.25 88888.00 2018-04-23 14:50:44.908 113 11409.19 61.57 56825.28 88888.00 2018-04-23 14:50:45.408 113 11409.24 61.58 56825.17 88888.00 2018-04-23 14:50:45.908 113 11409.22 61.57 56825.18 88888.00 2018-04-23 14:50:46.908 113 11409.21 61.57 56825.19 88888.00 2018-04-23 14:50:47.408 113 11409.16 61.61 56825.15 88888.00 2018-04-23 14:50:47.908 113 11409.10 61.61 56825.17 88888.00 2018-04-23 14:50:48.408 113 11409.15 61.61 56825.17 88888.00 2018-04-23 14:50:48.908 113 11409.16 61.58 56825.18 88888.00 2018-04-23 14:50:49.408 113 11409.11 61.61 56825.13 88888.00 2018-04-23 14:50:49.908 113 11409.14 61.63 56825.06 88888.00 2018-04-23 14:50:50.408 113 11409.15 61.59 56825.09 88888.00 2018-04-23 14:50:50.908 113 11409.10 61.61 56825.07 88888.00 2018-04-23 14:50:51.408 113 11409.09 61.59 56825.07 88888.00 2018-04-23 14:50:51.908 113 11409.12 61.64 56825.02 88888.00 2018-04-23 14:50:52.408 113 11409.09 61.63 56824.95 88888.00 2018-04-23 14:50:52.908 113 11409.12 61.58 56825.01 88888.00 2018-04-23 14:50:53.408 113 11409.17 61.58 56825.00 88888.00 2018-04-23 14:50:53.908 113 11409.16 61.58 56824.98 88888.00 2018-04-23 14:50:54.908 113 11409.09 61.65 56825.00 88888.00 2018-04-23 14:50:55.408 113 11409.10 61.64 56824.96 88888.00 2018-04-23 14:50:55.908 113 11409.03 61.64 56824.92 88888.00 2018-04-23 14:50:56.408 113 11409.15 61.62 56824.95 88888.00 2018-04-23 14:50:56.908 113 11409.16 61.61 56824.99 88888.00 2018-04-23 14:50:57.408 113 11409.09 61.63 56824.94 88888.00 2018-04-23 14:50:57.908 113 11409.10 61.61 56824.93 88888.00 2018-04-23 14:50:58.408 113 11409.17 61.61 56824.94 88888.00 2018-04-23 14:50:58.908 113 11409.15 61.56 56824.92 88888.00 2018-04-23 14:50:59.408 113 11409.15 61.55 56824.89 88888.00 2018-04-23 14:50:59.908 113 11409.23 61.54 56824.88 88888.00 2018-04-23 14:51:00.408 113 11409.12 61.48 56824.86 88888.00 2018-04-23 14:51:00.908 113 11409.15 61.55 56824.86 88888.00 2018-04-23 14:51:01.408 113 11409.18 61.56 56824.82 88888.00 2018-04-23 14:51:01.908 113 11409.15 61.51 56824.77 88888.00 2018-04-23 14:51:02.408 113 11409.11 61.50 56824.73 88888.00 2018-04-23 14:51:02.908 113 11409.16 61.56 56824.75 88888.00 2018-04-23 14:51:03.408 113 11409.19 61.55 56824.76 88888.00 2018-04-23 14:51:03.908 113 11409.15 61.52 56824.79 88888.00 2018-04-23 14:51:04.408 113 11409.19 61.51 56824.82 88888.00 2018-04-23 14:51:04.908 113 11409.21 61.50 56824.79 88888.00 2018-04-23 14:51:05.408 113 11409.11 61.52 56824.76 88888.00 2018-04-23 14:51:05.908 113 11409.11 61.51 56824.76 88888.00 2018-04-23 14:51:06.408 113 11409.10 61.51 56824.75 88888.00 2018-04-23 14:51:06.908 113 11409.07 61.48 56824.74 88888.00 2018-04-23 14:51:07.408 113 11409.09 61.49 56824.73 88888.00 2018-04-23 14:51:07.908 113 11409.16 61.48 56824.77 88888.00 2018-04-23 14:51:08.408 113 11409.12 61.48 56824.74 88888.00 2018-04-23 14:51:08.908 113 11409.14 61.48 56824.69 88888.00 2018-04-23 14:51:09.408 113 11409.15 61.43 56824.70 88888.00 2018-04-23 14:51:09.908 113 11409.10 61.42 56824.73 88888.00 2018-04-23 14:51:10.408 113 11409.07 61.44 56824.74 88888.00 2018-04-23 14:51:10.908 113 11409.10 61.48 56824.77 88888.00 2018-04-23 14:51:11.408 113 11409.04 61.40 56824.75 88888.00 2018-04-23 14:51:11.908 113 11409.03 61.40 56824.74 88888.00 2018-04-23 14:51:12.408 113 11409.05 61.30 56824.79 88888.00 2018-04-23 14:51:12.908 113 11409.10 61.24 56824.75 88888.00 2018-04-23 14:51:13.408 113 11409.03 61.23 56824.74 88888.00 2018-04-23 14:51:13.908 113 11409.02 61.24 56824.73 88888.00 2018-04-23 14:51:14.408 113 11409.03 61.28 56824.70 88888.00 2018-04-23 14:51:14.908 113 11408.97 61.29 56824.72 88888.00 2018-04-23 14:51:15.408 113 11409.00 61.28 56824.73 88888.00 2018-04-23 14:51:15.908 113 11409.08 61.25 56824.72 88888.00 2018-04-23 14:51:16.408 113 11409.07 61.29 56824.72 88888.00 2018-04-23 14:51:16.908 113 11409.05 61.31 56824.72 88888.00 2018-04-23 14:51:17.408 113 11409.10 61.32 56824.72 88888.00 2018-04-23 14:51:17.908 113 11409.05 61.30 56824.76 88888.00 2018-04-23 14:51:18.408 113 11409.01 61.31 56824.76 88888.00 2018-04-23 14:51:18.908 113 11409.02 61.31 56824.76 88888.00 2018-04-23 14:51:19.408 113 11409.05 61.32 56824.83 88888.00 2018-04-23 14:51:19.908 113 11409.03 61.30 56824.81 88888.00 2018-04-23 14:51:20.408 113 11409.07 61.30 56824.79 88888.00 2018-04-23 14:51:20.908 113 11409.10 61.22 56824.73 88888.00 2018-04-23 14:51:21.408 113 11409.05 61.28 56824.75 88888.00 2018-04-23 14:51:21.908 113 11409.10 61.32 56824.79 88888.00 2018-04-23 14:51:22.408 113 11409.16 61.30 56824.80 88888.00 2018-04-23 14:51:22.908 113 11409.04 61.29 56824.76 88888.00 2018-04-23 14:51:23.408 113 11409.05 61.30 56824.73 88888.00 2018-04-23 14:51:23.908 113 11409.05 61.28 56824.63 88888.00 2018-04-23 14:51:24.408 113 11409.03 61.23 56824.58 88888.00 2018-04-23 14:51:24.908 113 11409.04 61.29 56824.63 88888.00 2018-04-23 14:51:25.408 113 11409.10 61.27 56824.66 88888.00 2018-04-23 14:51:25.908 113 11409.11 61.20 56824.66 88888.00 2018-04-23 14:51:26.408 113 11409.11 61.27 56824.67 88888.00 2018-04-23 14:51:26.908 113 11409.10 61.27 56824.63 88888.00 2018-04-23 14:51:27.408 113 11409.10 61.25 56824.54 88888.00 2018-04-23 14:51:27.908 113 11409.11 61.23 56824.53 88888.00 2018-04-23 14:51:28.408 113 11409.15 61.23 56824.55 88888.00 2018-04-23 14:51:28.908 113 11409.17 61.23 56824.55 88888.00 2018-04-23 14:51:29.408 113 11409.14 61.28 56824.53 88888.00 2018-04-23 14:51:29.908 113 11409.14 61.30 56824.48 88888.00 2018-04-23 14:51:30.408 113 11409.19 61.32 56824.49 88888.00 2018-04-23 14:51:30.908 113 11409.16 61.29 56824.49 88888.00 2018-04-23 14:51:31.408 113 11409.16 61.29 56824.51 88888.00 2018-04-23 14:51:31.908 113 11409.18 61.25 56824.45 88888.00 2018-04-23 14:51:32.408 113 11409.19 61.25 56824.38 88888.00 2018-04-23 14:51:32.908 113 11409.21 61.30 56824.44 88888.00 2018-04-23 14:51:33.408 113 11409.26 61.31 56824.37 88888.00 2018-04-23 14:51:33.908 113 11409.26 61.32 56824.37 88888.00 2018-04-23 14:51:34.408 113 11409.30 61.32 56824.35 88888.00 2018-04-23 14:51:34.908 113 11409.36 61.32 56824.34 88888.00 2018-04-23 14:51:35.408 113 11409.38 61.31 56824.30 88888.00 2018-04-23 14:51:35.908 113 11409.39 61.35 56824.21 88888.00 2018-04-23 14:51:36.408 113 11409.46 61.30 56824.21 88888.00 2018-04-23 14:51:36.908 113 11409.45 61.30 56824.19 88888.00 2018-04-23 14:51:37.408 113 11409.47 61.28 56824.18 88888.00 2018-04-23 14:51:37.908 113 11409.57 61.31 56824.16 88888.00 2018-04-23 14:51:38.408 113 11409.58 61.29 56824.17 88888.00 2018-04-23 14:51:38.908 113 11409.53 61.27 56824.16 88888.00 2018-04-23 14:51:39.408 113 11409.60 61.27 56824.25 88888.00 2018-04-23 14:51:39.908 113 11409.66 61.28 56824.15 88888.00 2018-04-23 14:51:40.408 113 11409.67 61.29 56824.08 88888.00 2018-04-23 14:51:40.908 113 11409.68 61.30 56824.02 88888.00 2018-04-23 14:51:41.408 113 11409.73 61.30 56824.09 88888.00 2018-04-23 14:51:41.908 113 11409.71 61.30 56824.10 88888.00 2018-04-23 14:51:42.408 113 11409.80 61.32 56824.06 88888.00 2018-04-23 14:51:42.908 113 11409.88 61.30 56824.03 88888.00 2018-04-23 14:51:43.408 113 11409.83 61.29 56824.00 88888.00 2018-04-23 14:51:43.908 113 11409.81 61.29 56824.02 88888.00 2018-04-23 14:51:44.408 113 11409.92 61.29 56823.99 88888.00 2018-04-23 14:51:44.908 113 11409.92 61.28 56823.97 88888.00 2018-04-23 14:51:45.408 113 11409.88 61.29 56823.90 88888.00 2018-04-23 14:51:45.908 113 11409.92 61.27 56823.90 88888.00 2018-04-23 14:51:46.408 113 11410.01 61.24 56823.83 88888.00 2018-04-23 14:51:46.908 113 11410.04 61.27 56823.76 88888.00 2018-04-23 14:51:47.408 113 11410.05 61.29 56823.77 88888.00 2018-04-23 14:51:47.908 113 11410.09 61.29 56823.72 88888.00 2018-04-23 14:51:48.408 113 11410.09 61.28 56823.64 88888.00 2018-04-23 14:51:48.908 113 11410.07 61.30 56823.64 88888.00 2018-04-23 14:51:49.408 113 11410.08 61.30 56823.61 88888.00 2018-04-23 14:51:49.908 113 11410.05 61.30 56823.59 88888.00 2018-04-23 14:51:50.408 113 11410.15 61.29 56823.57 88888.00 2018-04-23 14:51:50.908 113 11410.22 61.27 56823.58 88888.00 2018-04-23 14:51:51.408 113 11410.23 61.27 56823.55 88888.00 2018-04-23 14:51:51.908 113 11410.22 61.25 56823.50 88888.00 2018-04-23 14:51:52.408 113 11410.25 61.25 56823.50 88888.00 2018-04-23 14:51:52.908 113 11410.25 61.24 56823.42 88888.00 2018-04-23 14:51:53.408 113 11410.21 61.25 56823.42 88888.00 2018-04-23 14:51:53.908 113 11410.30 61.23 56823.35 88888.00 2018-04-23 14:51:54.408 113 11410.39 61.20 56823.32 88888.00 2018-04-23 14:51:54.908 113 11410.37 61.18 56823.29 88888.00 2018-04-23 14:51:55.408 113 11410.43 61.18 56823.23 88888.00 2018-04-23 14:51:55.908 113 11410.48 61.13 56823.15 88888.00 2018-04-23 14:51:56.408 113 11410.43 61.15 56823.12 88888.00 2018-04-23 14:51:56.908 113 11410.47 61.18 56823.02 88888.00 2018-04-23 14:51:57.408 113 11410.53 61.18 56823.01 88888.00 2018-04-23 14:51:57.908 113 11410.50 61.17 56823.02 88888.00 2018-04-23 14:51:58.408 113 11410.56 61.16 56822.97 88888.00 2018-04-23 14:51:58.908 113 11410.65 61.15 56822.88 88888.00 2018-04-23 14:51:59.908 113 11410.65 61.18 56822.77 88888.00 2018-04-23 14:52:00.408 113 11410.75 61.18 56822.75 88888.00 2018-04-23 14:52:00.908 113 11410.81 61.16 56822.69 88888.00 2018-04-23 14:52:01.408 113 11410.78 61.16 56822.59 88888.00 2018-04-23 14:52:01.908 113 11410.83 61.18 56822.62 88888.00 2018-04-23 14:52:02.408 113 11410.82 61.18 56822.54 88888.00 2018-04-23 14:52:02.908 113 11410.85 61.14 56822.43 88888.00 2018-04-23 14:52:03.408 113 11410.92 61.09 56822.43 88888.00 2018-04-23 14:52:03.908 113 11410.95 61.08 56822.41 88888.00 2018-04-23 14:52:04.408 113 11410.92 61.06 56822.38 88888.00 2018-04-23 14:52:04.909 113 11411.00 61.09 56822.32 88888.00 2018-04-23 14:52:05.409 113 11411.09 61.09 56822.24 88888.00 2018-04-23 14:52:05.909 113 11411.09 61.09 56822.22 88888.00 2018-04-23 14:52:06.409 113 11411.15 61.07 56822.19 88888.00 2018-04-23 14:52:06.909 113 11411.22 61.04 56822.17 88888.00 2018-04-23 14:52:07.409 113 11411.23 61.06 56822.19 88888.00 2018-04-23 14:52:07.909 113 11411.27 61.03 56822.17 88888.00 2018-04-23 14:52:08.409 113 11411.34 61.03 56822.13 88888.00 2018-04-23 14:52:08.909 113 11411.40 61.03 56822.04 88888.00 2018-04-23 14:52:09.409 113 11411.40 61.02 56821.99 88888.00 2018-04-23 14:52:09.909 113 11411.40 61.06 56822.00 88888.00 2018-04-23 14:52:10.409 113 11411.41 61.03 56821.94 88888.00 2018-04-23 14:52:10.909 113 11411.48 61.06 56821.93 88888.00 2018-04-23 14:52:11.409 113 11411.52 61.08 56821.87 88888.00 2018-04-23 14:52:11.909 113 11411.57 61.01 56821.87 88888.00 2018-04-23 14:52:12.409 113 11411.57 60.98 56821.85 88888.00 2018-04-23 14:52:12.909 113 11411.60 61.02 56821.81 88888.00 2018-04-23 14:52:13.409 113 11411.66 61.03 56821.80 88888.00 2018-04-23 14:52:13.909 113 11411.65 61.02 56821.79 88888.00 2018-04-23 14:52:14.409 113 11411.66 61.04 56821.72 88888.00 2018-04-23 14:52:14.909 113 11411.74 61.02 56821.73 88888.00 2018-04-23 14:52:15.409 113 11411.72 60.95 56821.69 88888.00 2018-04-23 14:52:15.909 113 11411.76 60.97 56821.64 88888.00 2018-04-23 14:52:16.409 113 11411.87 60.98 56821.65 88888.00 2018-04-23 14:52:16.909 113 11411.88 60.96 56821.56 88888.00 2018-04-23 14:52:17.409 113 11411.81 60.96 56821.52 88888.00 2018-04-23 14:52:17.909 113 11411.90 60.93 56821.55 88888.00 2018-04-23 14:52:18.409 113 11411.92 60.91 56821.47 88888.00 2018-04-23 14:52:18.909 113 11411.89 60.93 56821.42 88888.00 2018-04-23 14:52:19.409 113 11411.95 60.90 56821.34 88888.00 2018-04-23 14:52:19.909 113 11412.00 60.89 56821.35 88888.00 2018-04-23 14:52:20.409 113 11411.97 60.89 56821.26 88888.00 2018-04-23 14:52:20.909 113 11411.97 60.93 56821.28 88888.00 2018-04-23 14:52:21.409 113 11412.04 60.87 56821.27 88888.00 2018-04-23 14:52:21.909 113 11412.06 60.76 56821.24 88888.00 2018-04-23 14:52:22.409 113 11412.10 60.64 56821.15 88888.00 2018-04-23 14:52:22.909 113 11412.18 60.77 56821.06 88888.00 2018-04-23 14:52:23.409 113 11412.16 60.77 56821.08 88888.00 2018-04-23 14:52:23.909 113 11412.18 60.80 56821.06 88888.00 2018-04-23 14:52:24.409 113 11412.23 60.80 56821.06 88888.00 2018-04-23 14:52:24.909 113 11412.24 60.79 56820.97 88888.00 2018-04-23 14:52:25.409 113 11412.27 60.76 56820.96 88888.00 2018-04-23 14:52:25.909 113 11412.31 60.77 56820.98 88888.00 2018-04-23 14:52:26.409 113 11412.35 60.76 56820.90 88888.00 2018-04-23 14:52:26.909 113 11412.34 60.77 56820.87 88888.00 2018-04-23 14:52:27.409 113 11412.29 60.76 56820.84 88888.00 2018-04-23 14:52:27.909 113 11412.42 60.75 56820.78 88888.00 2018-04-23 14:52:28.409 113 11412.41 60.74 56820.76 88888.00 2018-04-23 14:52:28.909 113 11412.41 60.74 56820.72 88888.00 2018-04-23 14:52:29.409 113 11412.55 60.69 56820.72 88888.00 2018-04-23 14:52:29.909 113 11412.55 60.63 56820.75 88888.00 2018-04-23 14:52:30.409 113 11412.54 60.64 56820.69 88888.00 2018-04-23 14:52:31.409 113 11412.57 60.63 56820.65 88888.00 2018-04-23 14:52:31.909 113 11412.57 60.60 56820.65 88888.00 2018-04-23 14:52:32.409 113 11412.65 60.59 56820.66 88888.00 2018-04-23 14:52:32.909 113 11412.64 60.61 56820.64 88888.00 2018-04-23 14:52:33.409 113 11412.61 60.57 56820.62 88888.00 2018-04-23 14:52:33.909 113 11412.58 60.57 56820.59 88888.00 2018-04-23 14:52:34.409 113 11412.62 60.53 56820.53 88888.00 2018-04-23 14:52:34.909 113 11412.61 60.48 56820.52 88888.00 2018-04-23 14:52:35.409 113 11412.58 60.50 56820.55 88888.00 2018-04-23 14:52:35.909 113 11412.61 60.49 56820.49 88888.00 2018-04-23 14:52:36.409 113 11412.61 60.48 56820.51 88888.00 2018-04-23 14:52:36.909 113 11412.59 60.46 56820.52 88888.00 2018-04-23 14:52:37.409 113 11412.65 60.42 56820.46 88888.00 2018-04-23 14:52:37.909 113 11412.63 60.41 56820.47 88888.00 2018-04-23 14:52:38.409 113 11412.61 60.42 56820.55 88888.00 2018-04-23 14:52:38.909 113 11412.66 60.40 56820.57 88888.00 2018-04-23 14:52:39.409 113 11412.64 60.40 56820.58 88888.00 2018-04-23 14:52:39.909 113 11412.65 60.45 56820.58 88888.00 2018-04-23 14:52:40.409 113 11412.66 60.45 56820.59 88888.00 2018-04-23 14:52:40.909 113 11412.64 60.29 56820.58 88888.00 2018-04-23 14:52:41.409 113 11412.66 60.29 56820.57 88888.00 2018-04-23 14:52:41.909 113 11412.75 60.23 56820.55 88888.00 2018-04-23 14:52:42.409 113 11412.73 60.21 56820.57 88888.00 2018-04-23 14:52:42.909 113 11412.68 60.25 56820.56 88888.00 2018-04-23 14:52:43.409 113 11412.76 60.29 56820.52 88888.00 2018-04-23 14:52:43.909 113 11412.78 60.21 56820.45 88888.00 2018-04-23 14:52:44.409 113 11412.76 60.27 56820.44 88888.00 2018-04-23 14:52:44.909 113 11412.79 60.34 56820.45 88888.00 2018-04-23 14:52:45.409 113 11412.85 60.34 56820.47 88888.00 2018-04-23 14:52:45.909 113 11412.79 60.38 56820.56 88888.00 2018-04-23 14:52:46.409 113 11412.79 60.38 56820.62 88888.00 2018-04-23 14:52:46.909 113 11412.87 60.36 56820.63 88888.00 2018-04-23 14:52:47.409 113 11412.85 60.36 56820.58 88888.00 2018-04-23 14:52:47.909 113 11412.79 60.38 56820.60 88888.00 2018-04-23 14:52:48.409 113 11412.89 60.36 56820.63 88888.00 2018-04-23 14:52:48.909 113 11412.86 60.34 56820.63 88888.00 2018-04-23 14:52:49.409 113 11412.78 60.32 56820.60 88888.00 2018-04-23 14:52:49.909 113 11412.84 60.32 56820.66 88888.00 2018-04-23 14:52:50.409 113 11412.89 60.36 56820.63 88888.00 2018-04-23 14:52:50.909 113 11412.87 60.36 56820.60 88888.00 2018-04-23 14:52:51.409 113 11412.92 60.38 56820.68 88888.00 2018-04-23 14:52:51.909 113 11412.99 60.41 56820.68 88888.00 2018-04-23 14:52:52.409 113 11412.98 60.35 56820.62 88888.00 2018-04-23 14:52:52.909 113 11412.94 60.36 56820.64 88888.00 2018-04-23 14:52:53.409 113 11412.93 60.38 56820.65 88888.00 2018-04-23 14:52:53.909 113 11412.94 60.35 56820.63 88888.00 2018-04-23 14:52:54.409 113 11412.90 60.38 56820.65 88888.00 2018-04-23 14:52:54.909 113 11412.93 60.35 56820.66 88888.00 2018-04-23 14:52:55.409 113 11412.92 60.34 56820.60 88888.00 2018-04-23 14:52:55.909 113 11412.94 60.36 56820.58 88888.00 2018-04-23 14:52:56.409 113 11412.99 60.33 56820.60 88888.00 2018-04-23 14:52:56.909 113 11412.97 60.33 56820.57 88888.00 2018-04-23 14:52:57.409 113 11412.97 60.36 56820.64 88888.00 2018-04-23 14:52:57.909 113 11412.98 60.38 56820.70 88888.00 2018-04-23 14:52:58.409 113 11412.99 60.34 56820.70 88888.00 2018-04-23 14:52:58.909 113 11412.98 60.36 56820.68 88888.00 2018-04-23 14:52:59.409 113 11413.01 60.40 56820.65 88888.00 2018-04-23 14:52:59.909 113 11413.07 60.40 56820.62 88888.00 2018-04-23 14:53:00.409 113 11413.06 60.42 56820.57 88888.00 2018-04-23 14:53:00.909 113 11413.05 60.42 56820.59 88888.00 2018-04-23 14:53:01.409 113 11413.06 60.39 56820.62 88888.00 2018-04-23 14:53:01.909 113 11413.03 60.40 56820.56 88888.00 2018-04-23 14:53:02.409 113 11413.08 60.41 56820.62 88888.00 2018-04-23 14:53:02.909 113 11413.15 60.43 56820.65 88888.00 2018-04-23 14:53:03.409 113 11413.12 60.41 56820.60 88888.00 2018-04-23 14:53:03.909 113 11413.10 60.40 56820.58 88888.00 2018-04-23 14:53:04.409 113 11413.13 60.40 56820.57 88888.00 2018-04-23 14:53:04.909 113 11413.14 60.35 56820.60 88888.00 2018-04-23 14:53:05.409 113 11413.14 60.36 56820.59 88888.00 2018-04-23 14:53:05.909 113 11413.21 60.39 56820.57 88888.00 2018-04-23 14:53:06.409 113 11413.19 60.39 56820.57 88888.00 2018-04-23 14:53:06.909 113 11413.11 60.42 56820.58 88888.00 2018-04-23 14:53:07.409 113 11413.18 60.40 56820.58 88888.00 2018-04-23 14:53:07.909 113 11413.18 60.33 56820.62 88888.00 2018-04-23 14:53:08.409 113 11413.17 60.30 56820.58 88888.00 2018-04-23 14:53:08.909 113 11413.18 60.33 56820.59 88888.00 2018-04-23 14:53:09.409 113 11413.25 60.30 56820.64 88888.00 2018-04-23 14:53:09.909 113 11413.20 60.28 56820.58 88888.00 2018-04-23 14:53:10.409 113 11413.20 60.30 56820.57 88888.00 2018-04-23 14:53:10.909 113 11413.24 60.26 56820.57 88888.00 2018-04-23 14:53:11.409 113 11413.17 60.23 56820.51 88888.00 2018-04-23 14:53:11.909 113 11413.11 60.22 56820.56 88888.00 2018-04-23 14:53:12.909 113 11413.22 60.14 56820.44 88888.00 2018-04-23 14:53:13.409 113 11413.21 60.08 56820.40 88888.00 2018-04-23 14:53:13.909 113 11413.25 60.13 56820.42 88888.00 2018-04-23 14:53:14.409 113 11413.27 60.22 56820.39 88888.00 2018-04-23 14:53:14.909 113 11413.21 60.19 56820.39 88888.00 2018-04-23 14:53:15.409 113 11413.25 60.18 56820.36 88888.00 2018-04-23 14:53:15.909 113 11413.22 60.19 56820.40 88888.00 2018-04-23 14:53:16.409 113 11413.20 60.19 56820.45 88888.00 2018-04-23 14:53:16.909 113 11413.24 60.20 56820.39 88888.00 2018-04-23 14:53:17.409 113 11413.29 60.18 56820.33 88888.00 2018-04-23 14:53:17.909 113 11413.25 60.14 56820.32 88888.00 2018-04-23 14:53:18.409 113 11413.27 60.11 56820.36 88888.00 2018-04-23 14:53:18.909 113 11413.29 60.11 56820.29 88888.00 2018-04-23 14:53:19.409 113 11413.27 60.12 56820.18 88888.00 2018-04-23 14:53:19.909 113 11413.29 60.12 56820.24 88888.00 2018-04-23 14:53:20.409 113 11413.33 60.12 56820.25 88888.00 2018-04-23 14:53:20.909 113 11413.31 60.06 56820.23 88888.00 2018-04-23 14:53:21.409 113 11413.26 60.06 56820.19 88888.00 2018-04-23 14:53:21.909 113 11413.27 60.07 56820.20 88888.00 2018-04-23 14:53:22.409 113 11413.28 60.05 56820.20 88888.00 2018-04-23 14:53:22.909 113 11413.27 60.04 56820.10 88888.00 2018-04-23 14:53:23.409 113 11413.32 60.00 56820.04 88888.00 2018-04-23 14:53:23.909 113 11413.32 59.96 56820.06 88888.00 2018-04-23 14:53:24.409 113 11413.36 59.98 56820.04 88888.00 2018-04-23 14:53:24.909 113 11413.41 59.96 56820.06 88888.00 2018-04-23 14:53:25.409 113 11413.41 59.92 56820.07 88888.00 2018-04-23 14:53:25.909 113 11413.46 59.88 56820.02 88888.00 2018-04-23 14:53:26.409 113 11413.47 59.91 56820.00 88888.00 2018-04-23 14:53:26.909 113 11413.45 59.89 56820.02 88888.00 2018-04-23 14:53:27.409 113 11413.41 59.89 56820.02 88888.00 2018-04-23 14:53:27.909 113 11413.39 59.86 56820.00 88888.00 2018-04-23 14:53:28.409 113 11413.40 59.85 56819.95 88888.00 2018-04-23 14:53:28.909 113 11413.43 59.80 56819.89 88888.00 2018-04-23 14:53:29.409 113 11413.40 59.79 56819.87 88888.00 2018-04-23 14:53:29.909 113 11413.42 59.79 56819.87 88888.00 2018-04-23 14:53:30.909 113 11413.47 59.74 56819.81 88888.00 2018-04-23 14:53:31.409 113 11413.50 59.79 56819.80 88888.00 2018-04-23 14:53:31.909 113 11413.54 59.73 56819.75 88888.00 2018-04-23 14:53:32.409 113 11413.48 59.74 56819.75 88888.00 2018-04-23 14:53:32.909 113 11413.50 59.74 56819.75 88888.00 2018-04-23 14:53:33.409 113 11413.53 59.71 56819.70 88888.00 2018-04-23 14:53:33.909 113 11413.52 59.66 56819.66 88888.00 2018-04-23 14:53:34.409 113 11413.52 59.62 56819.62 88888.00 2018-04-23 14:53:34.909 113 11413.54 59.62 56819.65 88888.00 2018-04-23 14:53:35.409 113 11413.57 59.57 56819.63 88888.00 2018-04-23 14:53:35.909 113 11413.60 59.53 56819.59 88888.00 2018-04-23 14:53:36.409 113 11413.67 59.58 56819.52 88888.00 2018-04-23 14:53:36.909 113 11413.63 59.52 56819.47 88888.00 2018-04-23 14:53:37.409 113 11413.62 59.53 56819.44 88888.00 2018-04-23 14:53:37.909 113 11413.73 59.48 56819.48 88888.00 2018-04-23 14:53:38.409 113 11413.73 59.41 56819.46 88888.00 2018-04-23 14:53:38.909 113 11413.69 59.45 56819.43 88888.00 2018-04-23 14:53:39.409 113 11413.75 59.44 56819.36 88888.00 2018-04-23 14:53:39.909 113 11413.75 59.37 56819.31 88888.00 2018-04-23 14:53:40.409 113 11413.73 59.34 56819.29 88888.00 2018-04-23 14:53:40.909 113 11413.80 59.36 56819.30 88888.00 2018-04-23 14:53:41.409 113 11413.83 59.30 56819.25 88888.00 2018-04-23 14:53:41.909 113 11413.82 59.27 56819.24 88888.00 2018-04-23 14:53:42.409 113 11413.83 59.27 56819.22 88888.00 2018-04-23 14:53:42.909 113 11413.82 59.23 56819.12 88888.00 2018-04-23 14:53:43.409 113 11413.81 59.20 56819.14 88888.00 2018-04-23 14:53:43.909 113 11413.84 59.17 56819.09 88888.00 2018-04-23 14:53:44.409 113 11413.89 59.13 56819.06 88888.00 2018-04-23 14:53:44.909 113 11413.88 59.06 56819.09 88888.00 2018-04-23 14:53:45.409 113 11413.85 59.02 56819.08 88888.00 2018-04-23 14:53:45.909 113 11413.88 59.02 56819.10 88888.00 2018-04-23 14:53:46.409 113 11413.91 58.98 56819.09 88888.00 2018-04-23 14:53:46.909 113 11413.84 58.93 56819.04 88888.00 2018-04-23 14:53:47.409 113 11413.90 58.91 56819.09 88888.00 2018-04-23 14:53:47.909 113 11413.89 58.86 56819.01 88888.00 2018-04-23 14:53:48.409 113 11413.87 58.84 56818.95 88888.00 2018-04-23 14:53:48.909 113 11413.85 58.85 56818.96 88888.00 2018-04-23 14:53:49.409 113 11413.90 58.77 56819.02 88888.00 2018-04-23 14:53:49.909 113 11413.85 58.73 56818.98 88888.00 2018-04-23 14:53:50.409 113 11413.88 58.70 56818.98 88888.00 2018-04-23 14:53:50.909 113 11413.85 58.64 56818.96 88888.00 2018-04-23 14:53:51.409 113 11413.80 58.58 56818.91 88888.00 2018-04-23 14:53:51.909 113 11413.82 58.52 56818.91 88888.00 2018-04-23 14:53:52.409 113 11413.84 58.52 56818.86 88888.00 2018-04-23 14:53:52.909 113 11413.88 58.48 56818.86 88888.00 2018-04-23 14:53:53.409 113 11413.83 58.46 56818.84 88888.00 2018-04-23 14:53:54.409 113 11413.84 58.39 56818.80 88888.00 2018-04-23 14:53:54.909 113 11413.83 58.35 56818.77 88888.00 2018-04-23 14:53:55.409 113 11413.89 58.31 56818.80 88888.00 2018-04-23 14:53:55.909 113 11413.93 58.31 56818.83 88888.00 2018-04-23 14:53:56.409 113 11413.88 58.29 56818.71 88888.00 2018-04-23 14:53:56.909 113 11413.93 58.29 56818.67 88888.00 2018-04-23 14:53:57.409 113 11413.95 58.19 56818.59 88888.00 2018-04-23 14:53:57.909 113 11413.89 58.14 56818.60 88888.00 2018-04-23 14:53:58.409 113 11413.93 58.11 56818.57 88888.00 2018-04-23 14:53:58.909 113 11413.95 58.12 56818.56 88888.00 2018-04-23 14:53:59.409 113 11413.94 58.04 56818.57 88888.00 2018-04-23 14:53:59.909 113 11413.95 58.04 56818.61 88888.00 2018-04-23 14:54:00.409 113 11414.02 58.00 56818.53 88888.00 2018-04-23 14:54:00.909 113 11414.01 57.92 56818.48 88888.00 2018-04-23 14:54:01.409 113 11414.03 57.91 56818.51 88888.00 2018-04-23 14:54:01.909 113 11414.16 57.90 56818.52 88888.00 2018-04-23 14:54:02.409 113 11414.18 57.82 56818.47 88888.00 2018-04-23 14:54:02.909 113 11414.17 57.78 56818.38 88888.00 2018-04-23 14:54:03.409 113 11414.14 57.80 56818.34 88888.00 2018-04-23 14:54:03.909 113 11414.16 57.77 56818.34 88888.00 2018-04-23 14:54:04.409 113 11414.17 57.75 56818.27 88888.00 2018-04-23 14:54:04.909 113 11414.16 57.69 56818.25 88888.00 2018-04-23 14:54:05.409 113 11414.22 57.66 56818.26 88888.00 2018-04-23 14:54:05.909 113 11414.21 57.63 56818.19 88888.00 2018-04-23 14:54:06.409 113 11414.26 57.61 56818.21 88888.00 2018-04-23 14:54:06.909 113 11414.28 57.58 56818.15 88888.00 2018-04-23 14:54:07.409 113 11414.23 57.49 56818.09 88888.00 2018-04-23 14:54:07.909 113 11414.24 57.48 56818.07 88888.00 2018-04-23 14:54:08.409 113 11414.30 57.48 56818.09 88888.00 2018-04-23 14:54:08.909 113 11414.30 57.40 56818.06 88888.00 2018-04-23 14:54:09.410 113 11414.25 57.36 56818.02 88888.00 2018-04-23 14:54:09.910 113 11414.32 57.34 56817.96 88888.00 2018-04-23 14:54:10.410 113 11414.30 57.22 56817.89 88888.00 2018-04-23 14:54:10.910 113 11414.29 57.23 56817.89 88888.00 2018-04-23 14:54:11.410 113 11414.35 57.21 56817.94 88888.00 2018-04-23 14:54:11.910 113 11414.44 57.15 56817.87 88888.00 2018-04-23 14:54:12.410 113 11414.38 57.07 56817.79 88888.00 2018-04-23 14:54:12.910 113 11414.39 57.08 56817.79 88888.00 2018-04-23 14:54:13.410 113 11414.45 57.02 56817.81 88888.00 2018-04-23 14:54:13.910 113 11414.40 57.02 56817.79 88888.00 2018-04-23 14:54:14.410 113 11414.42 57.00 56817.74 88888.00 2018-04-23 14:54:14.910 113 11414.50 56.91 56817.71 88888.00 2018-04-23 14:54:15.410 113 11414.46 56.88 56817.67 88888.00 2018-04-23 14:54:15.910 113 11414.44 56.87 56817.67 88888.00 2018-04-23 14:54:16.410 113 11414.49 56.83 56817.62 88888.00 2018-04-23 14:54:16.910 113 11414.47 56.78 56817.63 88888.00 2018-04-23 14:54:17.410 113 11414.46 56.79 56817.67 88888.00 2018-04-23 14:54:17.910 113 11414.47 56.76 56817.66 88888.00 2018-04-23 14:54:18.410 113 11414.45 56.73 56817.63 88888.00 2018-04-23 14:54:18.910 113 11414.44 56.65 56817.64 88888.00 2018-04-23 14:54:19.410 113 11414.45 56.65 56817.62 88888.00 2018-04-23 14:54:19.910 113 11414.49 56.61 56817.61 88888.00 2018-04-23 14:54:20.410 113 11414.44 56.64 56817.63 88888.00 2018-04-23 14:54:20.910 113 11414.43 56.60 56817.56 88888.00 2018-04-23 14:54:21.410 113 11414.44 56.53 56817.53 88888.00 2018-04-23 14:54:21.910 113 11414.37 56.51 56817.49 88888.00 2018-04-23 14:54:22.410 113 11414.38 56.52 56817.55 88888.00 2018-04-23 14:54:22.910 113 11414.43 56.44 56817.55 88888.00 2018-04-23 14:54:23.410 113 11414.39 56.35 56817.55 88888.00 2018-04-23 14:54:23.910 113 11414.32 56.30 56817.55 88888.00 2018-04-23 14:54:24.410 113 11414.33 56.27 56817.60 88888.00 2018-04-23 14:54:24.910 113 11414.32 56.25 56817.63 88888.00 2018-04-23 14:54:25.410 113 11414.30 56.23 56817.64 88888.00 2018-04-23 14:54:25.910 113 11414.39 56.24 56817.68 88888.00 2018-04-23 14:54:26.410 113 11414.38 56.17 56817.66 88888.00 2018-04-23 14:54:26.910 113 11414.33 56.14 56817.67 88888.00 2018-04-23 14:54:27.410 113 11414.39 56.11 56817.73 88888.00 2018-04-23 14:54:27.910 113 11414.42 56.08 56817.69 88888.00 2018-04-23 14:54:28.410 113 11414.42 56.11 56817.70 88888.00 2018-04-23 14:54:28.910 113 11414.44 56.12 56817.71 88888.00 2018-04-23 14:54:29.410 113 11414.42 56.12 56817.76 88888.00 2018-04-23 14:54:29.910 113 11414.37 56.07 56817.84 88888.00 2018-04-23 14:54:30.410 113 11414.40 56.07 56817.79 88888.00 2018-04-23 14:54:30.910 113 11414.52 56.07 56817.73 88888.00 2018-04-23 14:54:31.410 113 11414.53 56.03 56817.73 88888.00 2018-04-23 14:54:31.910 113 11414.46 56.00 56817.71 88888.00 2018-04-23 14:54:32.410 113 11414.56 55.99 56817.71 88888.00 2018-04-23 14:54:32.910 113 11414.57 55.94 56817.67 88888.00 2018-04-23 14:54:33.410 113 11414.61 55.93 56817.68 88888.00 2018-04-23 14:54:33.910 113 11414.70 55.94 56817.70 88888.00 2018-04-23 14:54:34.410 113 11414.73 56.00 56817.62 88888.00 2018-04-23 14:54:34.910 113 11414.73 55.99 56817.68 88888.00 2018-04-23 14:54:35.410 113 11414.79 55.98 56817.63 88888.00 2018-04-23 14:54:35.910 113 11414.79 55.96 56817.61 88888.00 2018-04-23 14:54:36.410 113 11414.75 55.96 56817.60 88888.00 2018-04-23 14:54:36.910 113 11414.78 55.98 56817.56 88888.00 2018-04-23 14:54:37.410 113 11414.86 55.97 56817.53 88888.00 2018-04-23 14:54:37.910 113 11414.81 55.97 56817.49 88888.00 2018-04-23 14:54:38.410 113 11414.84 55.98 56817.48 88888.00 2018-04-23 14:54:38.910 113 11414.95 55.94 56817.50 88888.00 2018-04-23 14:54:39.410 113 11414.98 55.85 56817.50 88888.00 2018-04-23 14:54:39.910 113 11414.95 55.83 56817.53 88888.00 2018-04-23 14:54:40.410 113 11415.02 55.80 56817.48 88888.00 2018-04-23 14:54:40.910 113 11414.98 55.73 56817.43 88888.00 2018-04-23 14:54:41.410 113 11414.93 55.71 56817.42 88888.00 2018-04-23 14:54:41.910 113 11414.99 55.67 56817.44 88888.00 2018-04-23 14:54:42.410 113 11415.02 55.64 56817.42 88888.00 2018-04-23 14:54:42.910 113 11415.00 55.65 56817.39 88888.00 2018-04-23 14:54:43.910 113 11415.00 55.58 56817.45 88888.00 2018-04-23 14:54:44.410 113 11415.03 55.57 56817.42 88888.00 2018-04-23 14:54:44.910 113 11415.01 55.53 56817.49 88888.00 2018-04-23 14:54:45.410 113 11414.95 55.49 56817.54 88888.00 2018-04-23 14:54:45.910 113 11414.87 55.44 56817.53 88888.00 2018-04-23 14:54:46.410 113 11414.86 55.43 56817.54 88888.00 2018-04-23 14:54:46.910 113 11414.88 55.43 56817.55 88888.00 2018-04-23 14:54:47.410 113 11414.80 55.42 56817.60 88888.00 2018-04-23 14:54:47.910 113 11414.74 55.40 56817.62 88888.00 2018-04-23 14:54:48.410 113 11414.77 55.39 56817.70 88888.00 2018-04-23 14:54:48.910 113 11414.75 55.35 56817.68 88888.00 2018-04-23 14:54:49.410 113 11414.70 55.32 56817.63 88888.00 2018-04-23 14:54:49.910 113 11414.75 55.30 56817.60 88888.00 2018-04-23 14:54:50.410 113 11414.74 55.28 56817.67 88888.00 2018-04-23 14:54:50.910 113 11414.73 55.25 56817.73 88888.00 2018-04-23 14:54:51.410 113 11414.75 55.23 56817.77 88888.00 2018-04-23 14:54:51.910 113 11414.73 55.19 56817.80 88888.00 2018-04-23 14:54:52.410 113 11414.67 55.13 56817.75 88888.00 2018-04-23 14:54:52.910 113 11414.66 55.16 56817.81 88888.00 2018-04-23 14:54:53.410 113 11414.72 55.16 56817.82 88888.00 2018-04-23 14:54:53.910 113 11414.72 55.10 56817.87 88888.00 2018-04-23 14:54:54.410 113 11414.74 55.10 56817.92 88888.00 2018-04-23 14:54:54.910 113 11414.77 55.11 56817.90 88888.00 2018-04-23 14:54:55.410 113 11414.73 55.08 56817.94 88888.00 2018-04-23 14:54:55.910 113 11414.75 55.06 56817.94 88888.00 2018-04-23 14:54:56.410 113 11414.81 55.05 56817.99 88888.00 2018-04-23 14:54:56.910 113 11414.81 55.01 56818.05 88888.00 2018-04-23 14:54:57.410 113 11414.74 54.97 56818.05 88888.00 2018-04-23 14:54:57.910 113 11414.82 54.97 56818.02 88888.00 2018-04-23 14:54:58.410 113 11414.86 54.94 56817.98 88888.00 2018-04-23 14:54:58.910 113 11414.85 54.90 56817.98 88888.00 2018-04-23 14:54:59.410 113 11414.88 54.92 56818.03 88888.00 2018-04-23 14:54:59.910 113 11414.86 54.89 56818.05 88888.00 2018-04-23 14:55:00.410 113 11414.81 54.84 56818.01 88888.00 2018-04-23 14:55:00.910 113 11414.88 54.87 56817.99 88888.00 2018-04-23 14:55:01.410 113 11414.95 54.82 56817.99 88888.00 2018-04-23 14:55:01.910 113 11414.91 54.82 56818.03 88888.00 2018-04-23 14:55:02.410 113 11414.92 54.85 56818.01 88888.00 2018-04-23 14:55:02.910 113 11415.03 54.82 56818.00 88888.00 2018-04-23 14:55:03.410 113 11415.05 54.79 56818.02 88888.00 2018-04-23 14:55:03.910 113 11415.06 54.79 56818.01 88888.00 2018-04-23 14:55:04.410 113 11415.07 54.81 56818.03 88888.00 2018-04-23 14:55:04.910 113 11415.06 54.75 56818.05 88888.00 2018-04-23 14:55:05.410 113 11415.07 54.72 56818.11 88888.00 2018-04-23 14:55:05.910 113 11415.12 54.72 56818.14 88888.00 2018-04-23 14:55:06.410 113 11415.10 54.71 56818.13 88888.00 2018-04-23 14:55:07.410 113 11415.21 54.68 56818.09 88888.00 2018-04-23 14:55:07.910 113 11415.21 54.62 56818.07 88888.00 2018-04-23 14:55:08.410 113 11415.17 54.63 56818.07 88888.00 2018-04-23 14:55:08.910 113 11415.14 54.65 56818.15 88888.00 2018-04-23 14:55:09.410 113 11415.22 54.63 56818.16 88888.00 2018-04-23 14:55:09.910 113 11415.19 54.62 56818.16 88888.00 2018-04-23 14:55:10.410 113 11415.15 54.65 56818.20 88888.00 2018-04-23 14:55:10.910 113 11415.23 54.69 56818.20 88888.00 2018-04-23 14:55:11.410 113 11415.19 54.69 56818.24 88888.00 2018-04-23 14:55:11.910 113 11415.16 54.64 56818.24 88888.00 2018-04-23 14:55:12.410 113 11415.23 54.75 56818.26 88888.00 2018-04-23 14:55:12.910 113 11415.32 54.74 56818.27 88888.00 2018-04-23 14:55:13.410 113 11415.35 54.75 56818.34 88888.00 2018-04-23 14:55:13.910 113 11415.33 54.75 56818.31 88888.00 2018-04-23 14:55:14.410 113 11415.32 54.70 56818.31 88888.00 2018-04-23 14:55:14.910 113 11415.33 54.75 56818.33 88888.00 2018-04-23 14:55:15.410 113 11415.40 54.78 56818.39 88888.00 2018-04-23 14:55:15.910 113 11415.39 54.72 56818.38 88888.00 2018-04-23 14:55:16.410 113 11415.39 54.74 56818.41 88888.00 2018-04-23 14:55:16.910 113 11415.48 54.82 56818.43 88888.00 2018-04-23 14:55:17.410 113 11415.56 54.83 56818.41 88888.00 2018-04-23 14:55:17.910 113 11415.57 54.82 56818.46 88888.00 2018-04-23 14:55:18.410 113 11415.60 54.84 56818.48 88888.00 2018-04-23 14:55:18.910 113 11415.62 54.87 56818.52 88888.00 2018-04-23 14:55:19.410 113 11415.64 54.90 56818.54 88888.00 2018-04-23 14:55:19.910 113 11415.72 54.88 56818.53 88888.00 2018-04-23 14:55:20.410 113 11415.81 54.89 56818.50 88888.00 2018-04-23 14:55:20.910 113 11415.82 54.82 56818.58 88888.00 2018-04-23 14:55:21.410 113 11415.81 54.79 56818.59 88888.00 2018-04-23 14:55:21.910 113 11415.90 54.84 56818.58 88888.00 2018-04-23 14:55:22.410 113 11415.92 54.82 56818.64 88888.00 2018-04-23 14:55:22.910 113 11415.95 54.89 56818.65 88888.00 2018-04-23 14:55:23.410 113 11415.99 54.91 56818.65 88888.00 2018-04-23 14:55:23.910 113 11416.06 54.91 56818.65 88888.00 2018-04-23 14:55:24.410 113 11416.04 54.89 56818.61 88888.00 2018-04-23 14:55:24.910 113 11416.10 54.91 56818.64 88888.00 2018-04-23 14:55:25.410 113 11416.11 54.92 56818.69 88888.00 2018-04-23 14:55:25.910 113 11416.13 54.98 56818.69 88888.00 2018-04-23 14:55:26.410 113 11416.20 55.01 56818.72 88888.00 2018-04-23 14:55:26.910 113 11416.30 54.99 56818.72 88888.00 2018-04-23 14:55:27.410 113 11416.28 55.01 56818.78 88888.00 2018-04-23 14:55:27.910 113 11416.28 55.02 56818.77 88888.00 2018-04-23 14:55:28.410 113 11416.35 55.08 56818.78 88888.00 2018-04-23 14:55:28.910 113 11416.38 55.09 56818.80 88888.00 2018-04-23 14:55:29.410 113 11416.32 55.12 56818.78 88888.00 2018-04-23 14:55:29.910 113 11416.35 55.22 56818.83 88888.00 2018-04-23 14:55:30.410 113 11416.44 55.19 56818.89 88888.00 2018-04-23 14:55:30.910 113 11416.39 55.19 56818.91 88888.00 2018-04-23 14:55:31.410 113 11416.41 55.22 56818.89 88888.00 2018-04-23 14:55:31.910 113 11416.45 55.22 56818.86 88888.00 2018-04-23 14:55:32.410 113 11416.48 55.24 56818.89 88888.00 2018-04-23 14:55:32.910 113 11416.54 55.30 56818.85 88888.00 2018-04-23 14:55:33.410 113 11416.56 55.25 56818.88 88888.00 2018-04-23 14:55:33.910 113 11416.51 55.21 56819.01 88888.00 2018-04-23 14:55:34.410 113 11416.54 55.25 56818.99 88888.00 2018-04-23 14:55:34.910 113 11416.56 55.26 56818.97 88888.00 2018-04-23 14:55:35.410 113 11416.59 55.24 56819.15 88888.00 2018-04-23 14:55:35.910 113 11416.55 55.28 56819.18 88888.00 2018-04-23 14:55:36.410 113 11416.61 55.30 56819.14 88888.00 2018-04-23 14:55:36.910 113 11416.65 55.31 56819.08 88888.00 2018-04-23 14:55:37.410 113 11416.59 55.36 56819.12 88888.00 2018-04-23 14:55:37.910 113 11416.66 55.43 56819.23 88888.00 2018-04-23 14:55:38.410 113 11416.73 55.43 56819.23 88888.00 2018-04-23 14:55:38.910 113 11416.67 55.47 56819.23 88888.00 2018-04-23 14:55:39.410 113 11416.68 55.49 56819.24 88888.00 2018-04-23 14:55:39.910 113 11416.69 55.51 56819.28 88888.00 2018-04-23 14:55:40.410 113 11416.71 55.49 56819.29 88888.00 2018-04-23 14:55:40.910 113 11416.69 55.53 56819.37 88888.00 2018-04-23 14:55:41.410 113 11416.82 55.58 56819.36 88888.00 2018-04-23 14:55:41.910 113 11416.82 55.59 56819.34 88888.00 2018-04-23 14:55:42.410 113 11416.76 55.62 56819.40 88888.00 2018-04-23 14:55:42.910 113 11416.78 55.63 56819.44 88888.00 2018-04-23 14:55:43.410 113 11416.78 55.63 56819.52 88888.00 2018-04-23 14:55:43.910 113 11416.78 55.69 56819.60 88888.00 2018-04-23 14:55:44.410 113 11416.86 55.72 56819.54 88888.00 2018-04-23 14:55:44.910 113 11416.96 55.76 56819.62 88888.00 2018-04-23 14:55:45.410 113 11416.92 55.79 56819.70 88888.00 2018-04-23 14:55:45.910 113 11416.97 55.80 56819.72 88888.00 2018-04-23 14:55:46.410 113 11417.00 55.81 56819.69 88888.00 2018-04-23 14:55:46.910 113 11416.95 55.83 56819.72 88888.00 2018-04-23 14:55:47.410 113 11417.00 55.86 56819.78 88888.00 2018-04-23 14:55:47.910 113 11417.08 55.84 56819.76 88888.00 2018-04-23 14:55:48.410 113 11417.10 55.85 56819.74 88888.00 2018-04-23 14:55:48.910 113 11417.14 55.89 56819.78 88888.00 2018-04-23 14:55:49.410 113 11417.16 55.91 56819.81 88888.00 2018-04-23 14:55:49.910 113 11417.11 55.92 56819.83 88888.00 2018-04-23 14:55:50.410 113 11417.15 55.97 56819.81 88888.00 2018-04-23 14:55:50.910 113 11417.21 55.99 56819.82 88888.00 2018-04-23 14:55:51.410 113 11417.22 56.05 56819.85 88888.00 2018-04-23 14:55:51.910 113 11417.18 56.08 56819.91 88888.00 2018-04-23 14:55:52.410 113 11417.23 56.13 56819.93 88888.00 2018-04-23 14:55:52.910 113 11417.32 56.18 56819.99 88888.00 2018-04-23 14:55:53.410 113 11417.31 56.15 56819.99 88888.00 2018-04-23 14:55:53.910 113 11417.32 56.24 56820.01 88888.00 2018-04-23 14:55:54.410 113 11417.39 56.24 56820.10 88888.00 2018-04-23 14:55:54.910 113 11417.37 56.19 56820.06 88888.00 2018-04-23 14:55:55.410 113 11417.39 56.25 56820.11 88888.00 2018-04-23 14:55:55.910 113 11417.44 56.26 56820.15 88888.00 2018-04-23 14:55:56.410 113 11417.43 56.31 56820.13 88888.00 2018-04-23 14:55:56.910 113 11417.45 56.35 56820.13 88888.00 2018-04-23 14:55:57.410 113 11417.48 56.37 56820.20 88888.00 2018-04-23 14:55:57.910 113 11417.44 56.39 56820.21 88888.00 2018-04-23 14:55:58.910 113 11417.48 56.42 56820.14 88888.00 2018-04-23 14:55:59.410 113 11417.46 56.41 56820.25 88888.00 2018-04-23 14:55:59.910 113 11417.45 56.45 56820.34 88888.00 2018-04-23 14:56:00.410 113 11417.49 56.47 56820.34 88888.00 2018-04-23 14:56:00.910 113 11417.45 56.49 56820.34 88888.00 2018-04-23 14:56:01.410 113 11417.42 56.49 56820.36 88888.00 2018-04-23 14:56:01.910 113 11417.44 56.52 56820.42 88888.00 2018-04-23 14:56:02.410 113 11417.45 56.54 56820.43 88888.00 2018-04-23 14:56:02.910 113 11417.42 56.53 56820.52 88888.00 2018-04-23 14:56:03.410 113 11417.44 56.60 56820.63 88888.00 2018-04-23 14:56:03.910 113 11417.44 56.64 56820.68 88888.00 2018-04-23 14:56:04.410 113 11417.41 56.60 56820.74 88888.00 2018-04-23 14:56:04.910 113 11417.35 56.65 56820.71 88888.00 2018-04-23 14:56:05.410 113 11417.41 56.69 56820.75 88888.00 2018-04-23 14:56:05.910 113 11417.32 56.66 56820.75 88888.00 2018-04-23 14:56:06.910 113 11417.41 56.69 56820.85 88888.00 2018-04-23 14:56:07.410 113 11417.43 56.72 56820.91 88888.00 2018-04-23 14:56:07.910 113 11417.38 56.75 56820.96 88888.00 2018-04-23 14:56:08.410 113 11417.38 56.81 56821.01 88888.00 2018-04-23 14:56:08.910 113 11417.39 56.82 56821.06 88888.00 2018-04-23 14:56:09.410 113 11417.35 56.82 56821.13 88888.00 2018-04-23 14:56:09.910 113 11417.32 56.89 56821.17 88888.00 2018-04-23 14:56:10.410 113 11417.38 56.89 56821.20 88888.00 2018-04-23 14:56:10.910 113 11417.36 56.87 56821.21 88888.00 2018-04-23 14:56:11.410 113 11417.36 56.91 56821.26 88888.00 2018-04-23 14:56:11.911 113 11417.43 56.93 56821.23 88888.00 2018-04-23 14:56:12.411 113 11417.34 56.95 56821.35 88888.00 2018-04-23 14:56:12.911 113 11417.28 56.96 56821.45 88888.00 2018-04-23 14:56:13.411 113 11417.32 57.02 56821.42 88888.00 2018-04-23 14:56:13.911 113 11417.37 57.03 56821.43 88888.00 2018-04-23 14:56:14.411 113 11417.37 57.05 56821.49 88888.00 2018-04-23 14:56:14.911 113 11417.38 57.09 56821.56 88888.00 2018-04-23 14:56:15.411 113 11417.37 57.09 56821.62 88888.00 2018-04-23 14:56:15.911 113 11417.31 57.10 56821.64 88888.00 2018-04-23 14:56:16.911 113 11417.39 57.23 56821.69 88888.00 2018-04-23 14:56:17.411 113 11417.31 57.27 56821.78 88888.00 2018-04-23 14:56:17.911 113 11417.32 57.34 56821.84 88888.00 2018-04-23 14:56:18.411 113 11417.38 57.39 56821.90 88888.00 2018-04-23 14:56:18.911 113 11417.38 57.40 56821.92 88888.00 2018-04-23 14:56:19.411 113 11417.37 57.44 56821.93 88888.00 2018-04-23 14:56:19.911 113 11417.39 57.44 56821.99 88888.00 2018-04-23 14:56:20.411 113 11417.39 57.48 56821.98 88888.00 2018-04-23 14:56:20.911 113 11417.38 57.53 56821.93 88888.00 2018-04-23 14:56:21.411 113 11417.44 57.55 56822.00 88888.00 2018-04-23 14:56:21.911 113 11417.48 57.56 56822.00 88888.00 2018-04-23 14:56:22.411 113 11417.44 57.62 56822.06 88888.00 2018-04-23 14:56:22.911 113 11417.46 57.67 56822.05 88888.00 2018-04-23 14:56:23.411 113 11417.48 57.64 56822.05 88888.00 2018-04-23 14:56:23.911 113 11417.45 57.66 56822.10 88888.00 2018-04-23 14:56:24.411 113 11417.44 57.70 56822.18 88888.00 2018-04-23 14:56:24.911 113 11417.50 57.71 56822.24 88888.00 2018-04-23 14:56:25.411 113 11417.46 57.75 56822.31 88888.00 2018-04-23 14:56:25.911 113 11417.46 57.78 56822.29 88888.00 2018-04-23 14:56:26.411 113 11417.43 57.82 56822.24 88888.00 2018-04-23 14:56:26.911 113 11417.46 57.83 56822.24 88888.00 2018-04-23 14:56:27.411 113 11417.46 57.88 56822.29 88888.00 2018-04-23 14:56:27.911 113 11417.49 57.87 56822.28 88888.00 2018-04-23 14:56:28.411 113 11417.44 57.91 56822.28 88888.00 2018-04-23 14:56:28.911 113 11417.42 57.94 56822.28 88888.00 2018-04-23 14:56:29.411 113 11417.49 57.95 56822.31 88888.00 2018-04-23 14:56:29.911 113 11417.48 57.95 56822.26 88888.00 2018-04-23 14:56:30.411 113 11417.42 58.00 56822.23 88888.00 2018-04-23 14:56:30.911 113 11417.42 58.07 56822.31 88888.00 2018-04-23 14:56:31.411 113 11417.46 58.08 56822.37 88888.00 2018-04-23 14:56:31.911 113 11417.42 58.08 56822.38 88888.00 2018-04-23 14:56:32.411 113 11417.38 58.07 56822.38 88888.00 2018-04-23 14:56:32.911 113 11417.43 58.02 56822.39 88888.00 2018-04-23 14:56:33.411 113 11417.38 57.98 56822.42 88888.00 2018-04-23 14:56:33.911 113 11417.34 58.05 56822.46 88888.00 2018-04-23 14:56:34.411 113 11417.32 58.11 56822.46 88888.00 2018-04-23 14:56:34.911 113 11417.31 58.10 56822.51 88888.00 2018-04-23 14:56:35.411 113 11417.31 58.11 56822.55 88888.00 2018-04-23 14:56:35.911 113 11417.38 58.14 56822.56 88888.00 2018-04-23 14:56:36.411 113 11417.37 58.16 56822.58 88888.00 2018-04-23 14:56:36.911 113 11417.30 58.15 56822.64 88888.00 2018-04-23 14:56:37.411 113 11417.30 58.17 56822.64 88888.00 2018-04-23 14:56:37.911 113 11417.36 58.19 56822.65 88888.00 2018-04-23 14:56:38.411 113 11417.30 58.14 56822.69 88888.00 2018-04-23 14:56:38.911 113 11417.22 58.18 56822.71 88888.00 2018-04-23 14:56:39.411 113 11417.30 58.19 56822.74 88888.00 2018-04-23 14:56:39.911 113 11417.27 58.22 56822.82 88888.00 2018-04-23 14:56:40.411 113 11417.23 58.29 56822.84 88888.00 2018-04-23 14:56:40.911 113 11417.28 58.29 56822.81 88888.00 2018-04-23 14:56:41.411 113 11417.21 58.29 56822.84 88888.00 2018-04-23 14:56:41.911 113 11417.17 58.29 56822.91 88888.00 2018-04-23 14:56:42.411 113 11417.23 58.29 56822.91 88888.00 2018-04-23 14:56:42.911 113 11417.18 58.30 56822.95 88888.00 2018-04-23 14:56:43.411 113 11417.11 58.32 56822.99 88888.00 2018-04-23 14:56:43.911 113 11417.16 58.34 56823.10 88888.00 2018-04-23 14:56:44.411 113 11417.18 58.35 56823.16 88888.00 2018-04-23 14:56:44.911 113 11417.10 58.43 56823.22 88888.00 2018-04-23 14:56:45.411 113 11417.09 58.46 56823.23 88888.00 2018-04-23 14:56:45.911 113 11417.15 58.48 56823.19 88888.00 2018-04-23 14:56:46.411 113 11417.07 58.48 56823.28 88888.00 2018-04-23 14:56:46.911 113 11417.04 58.48 56823.32 88888.00 2018-04-23 14:56:47.411 113 11417.15 58.48 56823.29 88888.00 2018-04-23 14:56:47.911 113 11417.07 58.51 56823.25 88888.00 2018-04-23 14:56:48.411 113 11417.01 58.53 56823.31 88888.00 2018-04-23 14:56:48.911 113 11417.04 58.57 56823.32 88888.00 2018-04-23 14:56:49.411 113 11417.01 58.56 56823.33 88888.00 2018-04-23 14:56:49.911 113 11417.01 58.57 56823.35 88888.00 2018-04-23 14:56:50.411 113 11417.06 58.59 56823.41 88888.00 2018-04-23 14:56:50.911 113 11416.99 58.57 56823.44 88888.00 2018-04-23 14:56:51.411 113 11416.92 58.60 56823.47 88888.00 2018-04-23 14:56:51.911 113 11416.96 58.63 56823.50 88888.00 2018-04-23 14:56:52.411 113 11416.96 58.64 56823.51 88888.00 2018-04-23 14:56:52.911 113 11416.89 58.66 56823.58 88888.00 2018-04-23 14:56:53.411 113 11416.87 58.63 56823.60 88888.00 2018-04-23 14:56:53.911 113 11416.93 58.64 56823.61 88888.00 2018-04-23 14:56:54.411 113 11416.86 58.63 56823.64 88888.00 2018-04-23 14:56:54.911 113 11416.86 58.66 56823.61 88888.00 2018-04-23 14:56:55.411 113 11416.88 58.68 56823.61 88888.00 2018-04-23 14:56:55.911 113 11416.82 58.70 56823.66 88888.00 2018-04-23 14:56:56.411 113 11416.74 58.71 56823.71 88888.00 2018-04-23 14:56:56.911 113 11416.73 58.71 56823.79 88888.00 2018-04-23 14:56:57.411 113 11416.68 58.72 56823.77 88888.00 2018-04-23 14:56:57.911 113 11416.65 58.80 56823.73 88888.00 2018-04-23 14:56:58.411 113 11416.67 58.79 56823.74 88888.00 2018-04-23 14:56:58.911 113 11416.61 58.73 56823.78 88888.00 2018-04-23 14:56:59.411 113 11416.56 58.72 56823.85 88888.00 2018-04-23 14:56:59.911 113 11416.54 58.73 56823.79 88888.00 2018-04-23 14:57:00.411 113 11416.53 58.68 56823.89 88888.00 2018-04-23 14:57:00.911 113 11416.49 58.68 56823.96 88888.00 2018-04-23 14:57:01.411 113 11416.46 58.70 56823.99 88888.00 2018-04-23 14:57:01.911 113 11416.48 58.68 56823.99 88888.00 2018-04-23 14:57:02.411 113 11416.44 58.70 56823.99 88888.00 2018-04-23 14:57:02.911 113 11416.42 58.76 56824.03 88888.00 2018-04-23 14:57:03.411 113 11416.41 58.82 56824.06 88888.00 2018-04-23 14:57:03.911 113 11416.35 58.75 56824.11 88888.00 2018-04-23 14:57:04.411 113 11416.28 58.69 56824.13 88888.00 2018-04-23 14:57:04.911 113 11416.37 58.68 56824.13 88888.00 2018-04-23 14:57:05.411 113 11416.35 58.70 56824.12 88888.00 2018-04-23 14:57:05.911 113 11416.24 58.75 56824.16 88888.00 2018-04-23 14:57:06.411 113 11416.24 58.76 56824.19 88888.00 2018-04-23 14:57:06.911 113 11416.18 58.73 56824.28 88888.00 2018-04-23 14:57:07.411 113 11416.10 58.72 56824.27 88888.00 2018-04-23 14:57:07.911 113 11416.13 58.77 56824.28 88888.00 2018-04-23 14:57:08.411 113 11416.09 58.75 56824.31 88888.00 2018-04-23 14:57:08.911 113 11416.02 58.72 56824.35 88888.00 2018-04-23 14:57:09.411 113 11416.07 58.68 56824.41 88888.00 2018-04-23 14:57:09.911 113 11416.05 58.69 56824.49 88888.00 2018-04-23 14:57:10.411 113 11415.96 58.71 56824.51 88888.00 2018-04-23 14:57:10.911 113 11415.89 58.71 56824.54 88888.00 2018-04-23 14:57:11.411 113 11415.96 58.83 56824.53 88888.00 2018-04-23 14:57:11.911 113 11415.79 58.86 56824.56 88888.00 2018-04-23 14:57:12.411 113 11415.68 58.80 56824.56 88888.00 2018-04-23 14:57:12.911 113 11415.71 58.79 56824.51 88888.00 2018-04-23 14:57:13.411 113 11415.70 58.78 56824.57 88888.00 2018-04-23 14:57:13.911 113 11415.65 58.83 56824.64 88888.00 2018-04-23 14:57:14.411 113 11415.68 58.84 56824.69 88888.00 2018-04-23 14:57:14.911 113 11415.68 58.82 56824.74 88888.00 2018-04-23 14:57:15.411 113 11415.57 58.76 56824.77 88888.00 2018-04-23 14:57:15.911 113 11415.58 58.76 56824.77 88888.00 2018-04-23 14:57:16.411 113 11415.54 58.77 56824.81 88888.00 2018-04-23 14:57:16.911 113 11415.48 58.76 56824.81 88888.00 2018-04-23 14:57:17.411 113 11415.46 58.77 56824.81 88888.00 2018-04-23 14:57:17.911 113 11415.44 58.76 56824.82 88888.00 2018-04-23 14:57:18.411 113 11415.39 58.77 56824.77 88888.00 2018-04-23 14:57:18.911 113 11415.32 58.78 56824.85 88888.00 2018-04-23 14:57:19.411 113 11415.28 58.76 56824.94 88888.00 2018-04-23 14:57:19.911 113 11415.26 58.73 56824.89 88888.00 2018-04-23 14:57:20.411 113 11415.21 58.79 56824.85 88888.00 2018-04-23 14:57:20.911 113 11415.23 58.78 56824.89 88888.00 2018-04-23 14:57:21.411 113 11415.27 58.73 56824.92 88888.00 2018-04-23 14:57:21.911 113 11415.21 58.76 56824.95 88888.00 2018-04-23 14:57:22.411 113 11415.20 58.72 56824.93 88888.00 2018-04-23 14:57:22.911 113 11415.15 58.69 56824.89 88888.00 2018-04-23 14:57:23.411 113 11415.12 58.70 56824.88 88888.00 2018-04-23 14:57:23.911 113 11415.06 58.70 56824.90 88888.00 2018-04-23 14:57:24.411 113 11415.10 58.68 56824.93 88888.00 2018-04-23 14:57:24.911 113 11415.06 58.63 56824.95 88888.00 2018-04-23 14:57:25.411 113 11415.02 58.63 56824.94 88888.00 2018-04-23 14:57:25.911 113 11415.03 58.62 56824.94 88888.00 2018-04-23 14:57:26.411 113 11415.00 58.60 56824.93 88888.00 2018-04-23 14:57:26.911 113 11415.00 58.60 56824.92 88888.00 2018-04-23 14:57:27.411 113 11415.02 58.62 56824.92 88888.00 2018-04-23 14:57:27.911 113 11414.96 58.57 56824.88 88888.00 2018-04-23 14:57:28.411 113 11414.93 58.56 56824.82 88888.00 2018-04-23 14:57:28.911 113 11414.95 58.55 56824.76 88888.00 2018-04-23 14:57:29.911 113 11414.89 58.51 56824.72 88888.00 2018-04-23 14:57:30.411 113 11414.88 58.52 56824.66 88888.00 2018-04-23 14:57:30.911 113 11414.87 58.50 56824.63 88888.00 2018-04-23 14:57:31.411 113 11414.82 58.55 56824.62 88888.00 2018-04-23 14:57:31.911 113 11414.85 58.51 56824.60 88888.00 2018-04-23 14:57:32.411 113 11414.86 58.41 56824.56 88888.00 2018-04-23 14:57:32.911 113 11414.86 58.37 56824.57 88888.00 2018-04-23 14:57:33.411 113 11414.84 58.39 56824.55 88888.00 2018-04-23 14:57:33.911 113 11414.86 58.39 56824.50 88888.00 2018-04-23 14:57:34.411 113 11414.78 58.37 56824.47 88888.00 2018-04-23 14:57:34.911 113 11414.72 58.34 56824.47 88888.00 2018-04-23 14:57:35.411 113 11414.73 58.32 56824.45 88888.00 2018-04-23 14:57:35.911 113 11414.72 58.28 56824.44 88888.00 2018-04-23 14:57:36.411 113 11414.75 58.30 56824.44 88888.00 2018-04-23 14:57:36.911 113 11414.80 58.32 56824.43 88888.00 2018-04-23 14:57:37.411 113 11414.81 58.32 56824.41 88888.00 2018-04-23 14:57:37.911 113 11414.81 58.32 56824.49 88888.00 2018-04-23 14:57:38.411 113 11414.82 58.30 56824.42 88888.00 2018-04-23 14:57:38.911 113 11414.79 58.25 56824.30 88888.00 2018-04-23 14:57:39.411 113 11414.73 58.28 56824.27 88888.00 2018-04-23 14:57:39.911 113 11414.71 58.30 56824.25 88888.00 2018-04-23 14:57:40.411 113 11414.68 58.29 56824.27 88888.00 2018-04-23 14:57:40.911 113 11414.65 58.25 56824.35 88888.00 2018-04-23 14:57:41.411 113 11414.67 58.21 56824.25 88888.00 2018-04-23 14:57:41.911 113 11414.70 58.18 56824.15 88888.00 2018-04-23 14:57:42.411 113 11414.66 58.12 56824.13 88888.00 2018-04-23 14:57:42.911 113 11414.67 58.14 56824.13 88888.00 2018-04-23 14:57:43.411 113 11414.70 58.16 56824.05 88888.00 2018-04-23 14:57:43.911 113 11414.65 58.10 56824.03 88888.00 2018-04-23 14:57:44.411 113 11414.65 58.12 56824.09 88888.00 2018-04-23 14:57:44.911 113 11414.70 58.16 56824.05 88888.00 2018-04-23 14:57:45.411 113 11414.66 58.14 56824.00 88888.00 2018-04-23 14:57:45.911 113 11414.66 58.04 56824.00 88888.00 2018-04-23 14:57:46.411 113 11414.71 58.03 56824.02 88888.00 2018-04-23 14:57:46.911 113 11414.72 58.02 56823.93 88888.00 2018-04-23 14:57:47.411 113 11414.68 58.02 56823.91 88888.00 2018-04-23 14:57:47.911 113 11414.70 58.04 56823.90 88888.00 2018-04-23 14:57:48.411 113 11414.73 57.96 56823.86 88888.00 2018-04-23 14:57:48.911 113 11414.61 57.95 56823.85 88888.00 2018-04-23 14:57:49.411 113 11414.66 58.01 56823.85 88888.00 2018-04-23 14:57:49.911 113 11414.74 58.00 56823.80 88888.00 2018-04-23 14:57:50.411 113 11414.74 57.97 56823.76 88888.00 2018-04-23 14:57:50.911 113 11414.75 57.98 56823.77 88888.00 2018-04-23 14:57:51.411 113 11414.78 57.94 56823.76 88888.00 2018-04-23 14:57:51.911 113 11414.77 57.96 56823.70 88888.00 2018-04-23 14:57:52.411 113 11414.75 57.94 56823.71 88888.00 2018-04-23 14:57:53.411 113 11414.82 57.87 56823.72 88888.00 2018-04-23 14:57:53.911 113 11414.79 57.89 56823.67 88888.00 2018-04-23 14:57:54.411 113 11414.85 57.96 56823.64 88888.00 2018-04-23 14:57:54.911 113 11414.84 57.97 56823.59 88888.00 2018-04-23 14:57:55.411 113 11414.79 57.91 56823.60 88888.00 2018-04-23 14:57:55.911 113 11414.75 57.89 56823.63 88888.00 2018-04-23 14:57:56.411 113 11414.74 57.91 56823.61 88888.00 2018-04-23 14:57:56.911 113 11414.72 57.89 56823.58 88888.00 2018-04-23 14:57:57.411 113 11414.78 57.90 56823.52 88888.00 2018-04-23 14:57:57.911 113 11414.81 57.88 56823.52 88888.00 2018-04-23 14:57:58.411 113 11414.73 57.87 56823.54 88888.00 2018-04-23 14:57:58.911 113 11414.71 57.85 56823.59 88888.00 2018-04-23 14:57:59.411 113 11414.75 57.85 56823.55 88888.00 2018-04-23 14:57:59.911 113 11414.72 57.87 56823.54 88888.00 2018-04-23 14:58:00.411 113 11414.72 57.89 56823.59 88888.00 2018-04-23 14:58:00.911 113 11414.73 57.87 56823.59 88888.00 2018-04-23 14:58:01.411 113 11414.73 57.89 56823.57 88888.00 2018-04-23 14:58:01.911 113 11414.70 57.88 56823.53 88888.00 2018-04-23 14:58:02.411 113 11414.77 57.88 56823.52 88888.00 2018-04-23 14:58:03.411 113 11414.73 57.89 56823.51 88888.00 2018-04-23 14:58:03.911 113 11414.75 57.90 56823.51 88888.00 2018-04-23 14:58:04.411 113 11414.77 57.90 56823.47 88888.00 2018-04-23 14:58:04.911 113 11414.71 57.90 56823.46 88888.00 2018-04-23 14:58:05.411 113 11414.71 57.90 56823.48 88888.00 2018-04-23 14:58:05.911 113 11414.75 57.87 56823.51 88888.00 2018-04-23 14:58:06.411 113 11414.77 57.88 56823.53 88888.00 2018-04-23 14:58:06.911 113 11414.75 57.88 56823.54 88888.00 2018-04-23 14:58:07.411 113 11414.77 57.82 56823.60 88888.00 2018-04-23 14:58:07.911 113 11414.72 57.82 56823.54 88888.00 2018-04-23 14:58:08.411 113 11414.73 57.87 56823.54 88888.00 2018-04-23 14:58:08.911 113 11414.75 57.84 56823.64 88888.00 2018-04-23 14:58:09.411 113 11414.72 57.82 56823.61 88888.00 2018-04-23 14:58:09.911 113 11414.67 57.82 56823.63 88888.00 2018-04-23 14:58:10.411 113 11414.68 57.85 56823.61 88888.00 2018-04-23 14:58:10.911 113 11414.65 57.81 56823.61 88888.00 2018-04-23 14:58:11.411 113 11414.60 57.76 56823.57 88888.00 2018-04-23 14:58:11.911 113 11414.65 57.76 56823.60 88888.00 2018-04-23 14:58:12.411 113 11414.64 57.75 56823.54 88888.00 2018-04-23 14:58:12.911 113 11414.59 57.74 56823.60 88888.00 2018-04-23 14:58:13.412 113 11414.61 57.76 56823.63 88888.00 2018-04-23 14:58:13.912 113 11414.67 57.71 56823.66 88888.00 2018-04-23 14:58:14.412 113 11414.64 57.73 56823.66 88888.00 2018-04-23 14:58:14.912 113 11414.64 57.73 56823.60 88888.00 2018-04-23 14:58:15.412 113 11414.64 57.75 56823.64 88888.00 2018-04-23 14:58:15.912 113 11414.64 57.74 56823.65 88888.00 2018-04-23 14:58:16.412 113 11414.60 57.76 56823.66 88888.00 2018-04-23 14:58:16.912 113 11414.59 57.78 56823.68 88888.00 2018-04-23 14:58:17.412 113 11414.54 57.75 56823.70 88888.00 2018-04-23 14:58:17.912 113 11414.58 57.75 56823.70 88888.00 2018-04-23 14:58:18.412 113 11414.60 57.77 56823.70 88888.00 2018-04-23 14:58:18.912 113 11414.58 57.77 56823.73 88888.00 2018-04-23 14:58:19.412 113 11414.52 57.76 56823.68 88888.00 2018-04-23 14:58:19.912 113 11414.63 57.75 56823.68 88888.00 2018-04-23 14:58:20.412 113 11414.67 57.73 56823.71 88888.00 2018-04-23 14:58:20.912 113 11414.59 57.74 56823.70 88888.00 2018-04-23 14:58:21.412 113 11414.58 57.74 56823.72 88888.00 2018-04-23 14:58:21.912 113 11414.58 57.75 56823.71 88888.00 2018-04-23 14:58:22.412 113 11414.58 57.77 56823.71 88888.00 2018-04-23 14:58:22.912 113 11414.54 57.82 56823.73 88888.00 2018-04-23 14:58:23.412 113 11414.58 57.83 56823.78 88888.00 2018-04-23 14:58:23.912 113 11414.57 57.83 56823.74 88888.00 2018-04-23 14:58:24.412 113 11414.51 57.81 56823.77 88888.00 2018-04-23 14:58:24.912 113 11414.53 57.74 56823.77 88888.00 2018-04-23 14:58:25.412 113 11414.52 57.70 56823.74 88888.00 2018-04-23 14:58:25.912 113 11414.53 57.68 56823.70 88888.00 2018-04-23 14:58:26.412 113 11414.59 57.69 56823.68 88888.00 2018-04-23 14:58:26.912 113 11414.57 57.60 56823.68 88888.00 2018-04-23 14:58:27.412 113 11414.57 57.61 56823.70 88888.00 2018-04-23 14:58:27.912 113 11414.63 57.64 56823.72 88888.00 2018-04-23 14:58:28.412 113 11414.58 57.64 56823.72 88888.00 2018-04-23 14:58:28.912 113 11414.44 57.66 56823.70 88888.00 2018-04-23 14:58:29.412 113 11414.46 57.62 56823.70 88888.00 2018-04-23 14:58:29.912 113 11414.49 57.58 56823.70 88888.00 2018-04-23 14:58:30.412 113 11414.47 57.57 56823.71 88888.00 2018-04-23 14:58:30.912 113 11414.51 57.61 56823.73 88888.00 2018-04-23 14:58:31.412 113 11414.50 57.55 56823.70 88888.00 2018-04-23 14:58:31.912 113 11414.47 57.50 56823.70 88888.00 2018-04-23 14:58:32.412 113 11414.46 57.50 56823.70 88888.00 2018-04-23 14:58:32.912 113 11414.51 57.49 56823.71 88888.00 2018-04-23 14:58:33.412 113 11414.46 57.49 56823.71 88888.00 2018-04-23 14:58:33.912 113 11414.51 57.47 56823.63 88888.00 2018-04-23 14:58:34.912 113 11414.44 57.43 56823.70 88888.00 2018-04-23 14:58:35.412 113 11414.39 57.42 56823.68 88888.00 2018-04-23 14:58:35.912 113 11414.46 57.42 56823.68 88888.00 2018-04-23 14:58:36.412 113 11414.44 57.40 56823.64 88888.00 2018-04-23 14:58:36.912 113 11414.43 57.35 56823.59 88888.00 2018-04-23 14:58:37.412 113 11414.39 57.39 56823.63 88888.00 2018-04-23 14:58:37.912 113 11414.35 57.36 56823.61 88888.00 2018-04-23 14:58:38.412 113 11414.31 57.35 56823.58 88888.00 2018-04-23 14:58:38.912 113 11414.30 57.37 56823.59 88888.00 2018-04-23 14:58:39.412 113 11414.37 57.36 56823.63 88888.00 2018-04-23 14:58:39.912 113 11414.36 57.32 56823.59 88888.00 2018-04-23 14:58:40.412 113 11414.33 57.30 56823.53 88888.00 2018-04-23 14:58:40.912 113 11414.36 57.25 56823.48 88888.00 2018-04-23 14:58:41.412 113 11414.30 57.23 56823.50 88888.00 2018-04-23 14:58:41.912 113 11414.32 57.21 56823.51 88888.00 2018-04-23 14:58:42.412 113 11414.28 57.15 56823.47 88888.00 2018-04-23 14:58:42.912 113 11414.28 57.19 56823.50 88888.00 2018-04-23 14:58:43.412 113 11414.23 57.22 56823.54 88888.00 2018-04-23 14:58:43.912 113 11414.26 57.20 56823.58 88888.00 2018-04-23 14:58:44.412 113 11414.18 57.16 56823.51 88888.00 2018-04-23 14:58:44.912 113 11414.16 57.14 56823.50 88888.00 2018-04-23 14:58:45.412 113 11414.19 57.07 56823.51 88888.00 2018-04-23 14:58:45.912 113 11414.16 57.07 56823.45 88888.00 2018-04-23 14:58:46.412 113 11414.14 57.08 56823.50 88888.00 2018-04-23 14:58:46.912 113 11414.14 57.03 56823.47 88888.00 2018-04-23 14:58:47.412 113 11414.17 56.96 56823.41 88888.00 2018-04-23 14:58:47.912 113 11414.11 56.99 56823.35 88888.00 2018-04-23 14:58:48.412 113 11414.10 57.00 56823.33 88888.00 2018-04-23 14:58:48.912 113 11414.12 56.95 56823.32 88888.00 2018-04-23 14:58:49.412 113 11414.08 56.96 56823.31 88888.00 2018-04-23 14:58:49.912 113 11414.05 56.98 56823.34 88888.00 2018-04-23 14:58:50.412 113 11414.03 56.95 56823.33 88888.00 2018-04-23 14:58:50.912 113 11413.98 56.96 56823.28 88888.00 2018-04-23 14:58:51.412 113 11413.98 56.94 56823.29 88888.00 2018-04-23 14:58:51.912 113 11414.02 56.92 56823.31 88888.00 2018-04-23 14:58:52.412 113 11413.96 56.88 56823.31 88888.00 2018-04-23 14:58:52.912 113 11413.94 56.88 56823.26 88888.00 2018-04-23 14:58:53.412 113 11414.03 56.86 56823.22 88888.00 2018-04-23 14:58:53.912 113 11413.97 56.87 56823.14 88888.00 2018-04-23 14:58:54.412 113 11413.97 56.80 56823.15 88888.00 2018-04-23 14:58:54.912 113 11413.97 56.83 56823.15 88888.00 2018-04-23 14:58:55.412 113 11413.98 56.81 56823.12 88888.00 2018-04-23 14:58:55.912 113 11413.97 56.80 56823.09 88888.00 2018-04-23 14:58:56.412 113 11413.98 56.78 56823.08 88888.00 2018-04-23 14:58:56.912 113 11414.04 56.72 56823.03 88888.00 2018-04-23 14:58:57.412 113 11413.98 56.69 56822.97 88888.00 2018-04-23 14:58:57.912 113 11414.02 56.67 56822.97 88888.00 2018-04-23 14:58:58.412 113 11414.05 56.62 56822.96 88888.00 2018-04-23 14:58:58.912 113 11413.97 56.58 56822.89 88888.00 2018-04-23 14:58:59.412 113 11413.96 56.58 56822.84 88888.00 2018-04-23 14:58:59.912 113 11414.03 56.55 56822.84 88888.00 2018-04-23 14:59:00.412 113 11414.03 56.52 56822.76 88888.00 2018-04-23 14:59:00.912 113 11413.98 56.51 56822.76 88888.00 2018-04-23 14:59:01.412 113 11414.09 56.48 56822.73 88888.00 2018-04-23 14:59:01.912 113 11414.03 56.42 56822.62 88888.00 2018-04-23 14:59:02.412 113 11414.01 56.35 56822.64 88888.00 2018-04-23 14:59:02.912 113 11414.05 56.33 56822.63 88888.00 2018-04-23 14:59:03.412 113 11414.03 56.35 56822.61 88888.00 2018-04-23 14:59:03.912 113 11413.98 56.35 56822.55 88888.00 2018-04-23 14:59:04.412 113 11414.03 56.34 56822.54 88888.00 2018-04-23 14:59:04.912 113 11414.10 56.27 56822.49 88888.00 2018-04-23 14:59:05.412 113 11414.11 56.21 56822.48 88888.00 2018-04-23 14:59:06.412 113 11414.16 56.19 56822.36 88888.00 2018-04-23 14:59:06.912 113 11414.15 56.15 56822.29 88888.00 2018-04-23 14:59:07.412 113 11414.12 56.13 56822.31 88888.00 2018-04-23 14:59:07.912 113 11414.18 56.15 56822.31 88888.00 2018-04-23 14:59:08.412 113 11414.15 56.19 56822.22 88888.00 2018-04-23 14:59:08.912 113 11414.12 56.21 56822.14 88888.00 2018-04-23 14:59:09.412 113 11414.16 56.18 56822.09 88888.00 2018-04-23 14:59:09.912 113 11414.09 56.17 56822.12 88888.00 2018-04-23 14:59:10.412 113 11414.11 56.19 56822.07 88888.00 2018-04-23 14:59:10.912 113 11414.16 56.19 56822.04 88888.00 2018-04-23 14:59:11.412 113 11414.11 56.11 56821.97 88888.00 2018-04-23 14:59:11.912 113 11414.14 56.03 56821.98 88888.00 2018-04-23 14:59:12.412 113 11414.22 55.98 56821.98 88888.00 2018-04-23 14:59:12.912 113 11414.25 55.96 56821.97 88888.00 2018-04-23 14:59:13.412 113 11414.18 55.94 56821.92 88888.00 2018-04-23 14:59:13.912 113 11414.17 55.90 56821.97 88888.00 2018-04-23 14:59:14.412 113 11414.22 55.85 56821.92 88888.00 2018-04-23 14:59:14.912 113 11414.21 55.83 56821.86 88888.00 2018-04-23 14:59:15.412 113 11414.23 55.83 56821.91 88888.00 2018-04-23 14:59:15.912 113 11414.24 55.79 56821.88 88888.00 2018-04-23 14:59:16.412 113 11414.15 55.76 56821.80 88888.00 2018-04-23 14:59:16.912 113 11414.15 55.79 56821.77 88888.00 2018-04-23 14:59:17.412 113 11414.22 55.78 56821.80 88888.00 2018-04-23 14:59:17.912 113 11414.18 55.73 56821.79 88888.00 2018-04-23 14:59:18.412 113 11414.18 55.74 56821.75 88888.00 2018-04-23 14:59:18.912 113 11414.17 55.69 56821.74 88888.00 2018-04-23 14:59:19.412 113 11414.12 55.62 56821.69 88888.00 2018-04-23 14:59:19.912 113 11414.11 55.59 56821.71 88888.00 2018-04-23 14:59:20.412 113 11414.14 55.59 56821.68 88888.00 2018-04-23 14:59:20.912 113 11414.16 55.57 56821.62 88888.00 2018-04-23 14:59:21.412 113 11414.12 55.53 56821.61 88888.00 2018-04-23 14:59:21.912 113 11414.18 55.47 56821.61 88888.00 2018-04-23 14:59:22.412 113 11414.18 55.44 56821.60 88888.00 2018-04-23 14:59:22.912 113 11414.14 55.42 56821.56 88888.00 2018-04-23 14:59:23.412 113 11414.12 55.39 56821.59 88888.00 2018-04-23 14:59:23.912 113 11414.19 55.36 56821.51 88888.00 2018-04-23 14:59:24.412 113 11414.15 55.33 56821.48 88888.00 2018-04-23 14:59:24.912 113 11414.09 55.33 56821.47 88888.00 2018-04-23 14:59:25.412 113 11414.12 55.33 56821.47 88888.00 2018-04-23 14:59:25.912 113 11414.11 55.33 56821.52 88888.00 2018-04-23 14:59:26.412 113 11414.08 55.32 56821.52 88888.00 2018-04-23 14:59:26.912 113 11414.12 55.33 56821.48 88888.00 2018-04-23 14:59:27.412 113 11414.05 55.31 56821.53 88888.00 2018-04-23 14:59:27.912 113 11414.08 55.31 56821.52 88888.00 2018-04-23 14:59:28.412 113 11414.11 55.25 56821.52 88888.00 2018-04-23 14:59:28.912 113 11414.03 55.22 56821.51 88888.00 2018-04-23 14:59:29.412 113 11414.00 55.18 56821.53 88888.00 2018-04-23 14:59:29.912 113 11414.05 55.17 56821.51 88888.00 2018-04-23 14:59:30.412 113 11414.09 55.12 56821.46 88888.00 2018-04-23 14:59:30.912 113 11414.01 55.10 56821.52 88888.00 2018-04-23 14:59:31.412 113 11413.97 55.10 56821.49 88888.00 2018-04-23 14:59:31.912 113 11413.97 55.09 56821.49 88888.00 2018-04-23 14:59:32.412 113 11413.95 55.03 56821.54 88888.00 2018-04-23 14:59:32.912 113 11413.93 55.03 56821.51 88888.00 2018-04-23 14:59:33.412 113 11413.96 54.98 56821.52 88888.00 2018-04-23 14:59:33.912 113 11413.88 54.94 56821.52 88888.00 2018-04-23 14:59:34.412 113 11413.88 54.92 56821.48 88888.00 2018-04-23 14:59:34.912 113 11413.94 54.87 56821.53 88888.00 2018-04-23 14:59:35.412 113 11413.87 54.87 56821.51 88888.00 2018-04-23 14:59:35.912 113 11413.87 54.87 56821.49 88888.00 2018-04-23 14:59:36.412 113 11413.90 54.81 56821.55 88888.00 2018-04-23 14:59:36.912 113 11413.89 54.78 56821.59 88888.00 2018-04-23 14:59:37.412 113 11413.88 54.77 56821.55 88888.00 2018-04-23 14:59:37.912 113 11413.90 54.77 56821.54 88888.00 2018-04-23 14:59:38.412 113 11413.94 54.75 56821.53 88888.00 2018-04-23 14:59:38.912 113 11413.85 54.75 56821.49 88888.00 2018-04-23 14:59:39.412 113 11413.88 54.76 56821.53 88888.00 2018-04-23 14:59:39.912 113 11413.81 54.74 56821.54 88888.00 2018-04-23 14:59:40.412 113 11413.76 54.75 56821.59 88888.00 2018-04-23 14:59:40.912 113 11413.74 54.71 56821.60 88888.00 2018-04-23 14:59:41.412 113 11413.80 54.69 56821.61 88888.00 2018-04-23 14:59:41.912 113 11413.71 54.64 56821.58 88888.00 2018-04-23 14:59:42.412 113 11413.70 54.64 56821.62 88888.00 2018-04-23 14:59:42.912 113 11413.74 54.65 56821.60 88888.00 2018-04-23 14:59:43.412 113 11413.73 54.63 56821.59 88888.00 2018-04-23 14:59:43.912 113 11413.74 54.63 56821.64 88888.00 2018-04-23 14:59:44.412 113 11413.81 54.60 56821.59 88888.00 2018-04-23 14:59:44.912 113 11413.78 54.54 56821.48 88888.00 2018-04-23 14:59:45.412 113 11413.77 54.56 56821.51 88888.00 2018-04-23 14:59:45.912 113 11413.83 54.61 56821.58 88888.00 2018-04-23 14:59:46.412 113 11413.83 54.61 56821.54 88888.00 2018-04-23 14:59:46.912 113 11413.77 54.63 56821.52 88888.00 2018-04-23 14:59:47.412 113 11413.83 54.62 56821.51 88888.00 2018-04-23 14:59:47.912 113 11413.83 54.58 56821.52 88888.00 2018-04-23 14:59:48.412 113 11413.76 54.58 56821.53 88888.00 2018-04-23 14:59:48.912 113 11413.83 54.56 56821.53 88888.00 2018-04-23 14:59:49.412 113 11413.85 54.54 56821.54 88888.00 2018-04-23 14:59:49.912 113 11413.78 54.49 56821.55 88888.00 2018-04-23 14:59:50.412 113 11413.80 54.49 56821.52 88888.00 2018-04-23 14:59:50.912 113 11413.82 54.45 56821.51 88888.00 2018-04-23 14:59:51.412 113 11413.82 54.41 56821.53 88888.00 2018-04-23 14:59:51.912 113 11413.85 54.40 56821.55 88888.00 2018-04-23 14:59:52.412 113 11413.96 54.42 56821.55 88888.00 2018-04-23 14:59:52.912 113 11413.89 54.40 56821.54 88888.00 2018-04-23 14:59:53.412 113 11413.89 54.37 56821.52 88888.00 2018-04-23 14:59:53.912 113 11413.98 54.33 56821.52 88888.00 2018-04-23 14:59:54.412 113 11414.00 54.27 56821.51 88888.00 2018-04-23 14:59:54.912 113 11414.02 54.26 56821.53 88888.00 2018-04-23 14:59:55.912 113 11414.04 54.26 56821.43 88888.00 2018-04-23 14:59:56.412 113 11413.93 54.26 56821.47 88888.00 2018-04-23 14:59:56.912 113 11413.94 54.23 56821.43 88888.00 2018-04-23 14:59:57.912 113 11414.01 54.15 56821.42 88888.00 2018-04-23 14:59:58.412 113 11414.02 54.14 56821.43 88888.00 2018-04-23 14:59:58.912 113 11414.04 54.11 56821.49 88888.00 2018-04-23 14:59:59.412 113 11414.00 54.10 56821.46 88888.00 2018-04-23 14:59:59.912 113 11414.03 54.07 56821.39 88888.00 2018-04-23 15:00:00.412 113 11414.14 54.02 56821.32 88888.00 2018-04-23 15:00:00.912 113 11414.05 54.02 56821.32 88888.00 2018-04-23 15:00:01.412 113 11414.07 54.01 56821.29 88888.00 2018-04-23 15:00:01.912 113 11414.11 54.00 56821.22 88888.00 2018-04-23 15:00:02.412 113 11414.11 53.95 56821.26 88888.00 2018-04-23 15:00:02.912 113 11414.12 53.94 56821.26 88888.00 2018-04-23 15:00:03.412 113 11414.15 53.94 56821.26 88888.00 2018-04-23 15:00:03.912 113 11414.18 53.92 56821.23 88888.00 2018-04-23 15:00:04.412 113 11414.18 53.88 56821.21 88888.00 2018-04-23 15:00:04.912 113 11414.22 53.85 56821.19 88888.00 2018-04-23 15:00:05.412 113 11414.21 53.86 56821.16 88888.00 2018-04-23 15:00:05.912 113 11414.21 53.85 56821.14 88888.00 2018-04-23 15:00:06.412 113 11414.25 53.81 56821.14 88888.00 2018-04-23 15:00:06.912 113 11414.24 53.77 56821.15 88888.00 2018-04-23 15:00:07.912 113 11414.22 53.74 56821.14 88888.00 2018-04-23 15:00:08.412 113 11414.22 53.74 56821.08 88888.00 2018-04-23 15:00:08.912 113 11414.18 53.72 56821.11 88888.00 2018-04-23 15:00:09.412 113 11414.18 53.72 56821.13 88888.00 2018-04-23 15:00:09.912 113 11414.21 53.65 56821.07 88888.00 2018-04-23 15:00:10.412 113 11414.21 53.66 56821.00 88888.00 2018-04-23 15:00:10.912 113 11414.23 53.65 56820.97 88888.00 2018-04-23 15:00:11.412 113 11414.30 53.63 56821.04 88888.00 2018-04-23 15:00:11.912 113 11414.23 53.61 56821.06 88888.00 2018-04-23 15:00:12.412 113 11414.21 53.56 56821.01 88888.00 2018-04-23 15:00:12.913 113 11414.28 53.54 56820.98 88888.00 2018-04-23 15:00:13.413 113 11414.23 53.53 56820.95 88888.00 2018-04-23 15:00:13.913 113 11414.19 53.53 56820.98 88888.00 2018-04-23 15:00:14.413 113 11414.25 53.52 56821.02 88888.00 2018-04-23 15:00:14.913 113 11414.28 53.49 56820.98 88888.00 2018-04-23 15:00:15.913 113 11414.25 53.47 56820.92 88888.00 2018-04-23 15:00:16.413 113 11414.23 53.42 56820.91 88888.00 2018-04-23 15:00:16.913 113 11414.18 53.41 56820.88 88888.00 2018-04-23 15:00:17.413 113 11414.29 53.35 56820.92 88888.00 2018-04-23 15:00:17.913 113 11414.26 53.29 56820.96 88888.00 2018-04-23 15:00:18.413 113 11414.22 53.33 56820.94 88888.00 2018-04-23 15:00:18.913 113 11414.25 53.31 56820.90 88888.00 2018-04-23 15:00:19.413 113 11414.25 53.32 56820.89 88888.00 2018-04-23 15:00:19.913 113 11414.25 53.31 56820.89 88888.00 2018-04-23 15:00:20.413 113 11414.19 53.27 56820.84 88888.00 2018-04-23 15:00:20.913 113 11414.23 53.22 56820.83 88888.00 2018-04-23 15:00:21.413 113 11414.25 53.22 56820.84 88888.00 2018-04-23 15:00:21.913 113 11414.22 53.20 56820.83 88888.00 2018-04-23 15:00:22.413 113 11414.25 53.21 56820.87 88888.00 2018-04-23 15:00:22.913 113 11414.24 53.19 56820.89 88888.00 2018-04-23 15:00:23.413 113 11414.15 53.19 56820.90 88888.00 2018-04-23 15:00:23.913 113 11414.17 53.20 56820.85 88888.00 2018-04-23 15:00:24.413 113 11414.22 53.17 56820.84 88888.00 2018-04-23 15:00:24.913 113 11414.19 53.19 56820.85 88888.00 2018-04-23 15:00:25.913 113 11414.18 53.19 56820.89 88888.00 2018-04-23 15:00:26.413 113 11414.10 53.15 56820.91 88888.00 2018-04-23 15:00:26.913 113 11414.09 53.13 56820.91 88888.00 2018-04-23 15:00:27.413 113 11414.11 53.14 56820.89 88888.00 2018-04-23 15:00:27.913 113 11414.07 53.15 56820.88 88888.00 2018-04-23 15:00:28.413 113 11414.09 53.14 56820.91 88888.00 2018-04-23 15:00:28.913 113 11414.15 53.09 56820.87 88888.00 2018-04-23 15:00:29.413 113 11414.16 53.07 56820.88 88888.00 2018-04-23 15:00:29.913 113 11414.15 53.09 56820.91 88888.00 2018-04-23 15:00:30.413 113 11414.19 53.08 56821.00 88888.00 2018-04-23 15:00:30.913 113 11414.18 53.11 56820.98 88888.00 2018-04-23 15:00:31.413 113 11414.14 53.12 56820.95 88888.00 2018-04-23 15:00:31.913 113 11414.12 53.11 56820.91 88888.00 2018-04-23 15:00:32.413 113 11414.16 53.04 56820.95 88888.00 2018-04-23 15:00:32.913 113 11414.08 53.01 56820.97 88888.00 2018-04-23 15:00:33.413 113 11414.15 53.01 56821.00 88888.00 2018-04-23 15:00:33.913 113 11414.16 52.97 56821.04 88888.00 2018-04-23 15:00:34.413 113 11414.11 53.00 56821.06 88888.00 2018-04-23 15:00:34.913 113 11414.12 53.08 56821.01 88888.00 2018-04-23 15:00:35.413 113 11414.14 53.07 56821.06 88888.00 2018-04-23 15:00:35.913 113 11414.07 53.05 56821.10 88888.00 2018-04-23 15:00:36.413 113 11414.10 53.00 56821.06 88888.00 2018-04-23 15:00:36.913 113 11414.09 52.97 56821.11 88888.00 2018-04-23 15:00:37.413 113 11414.02 52.95 56821.09 88888.00 2018-04-23 15:00:37.913 113 11414.04 52.93 56821.07 88888.00 2018-04-23 15:00:38.413 113 11414.10 52.91 56821.07 88888.00 2018-04-23 15:00:39.413 113 11413.96 52.92 56821.09 88888.00 2018-04-23 15:00:39.913 113 11414.02 52.95 56821.11 88888.00 2018-04-23 15:00:40.413 113 11413.98 52.95 56821.13 88888.00 2018-04-23 15:00:40.913 113 11414.02 52.93 56821.14 88888.00 2018-04-23 15:00:41.413 113 11414.04 52.92 56821.19 88888.00 2018-04-23 15:00:41.913 113 11413.98 52.90 56821.22 88888.00 2018-04-23 15:00:42.413 113 11413.97 52.92 56821.19 88888.00 2018-04-23 15:00:42.913 113 11414.03 52.91 56821.23 88888.00 2018-04-23 15:00:43.413 113 11414.08 52.87 56821.20 88888.00 2018-04-23 15:00:43.913 113 11414.02 52.91 56821.20 88888.00 2018-04-23 15:00:44.413 113 11414.00 52.90 56821.21 88888.00 2018-04-23 15:00:44.913 113 11414.00 52.91 56821.21 88888.00 2018-04-23 15:00:45.413 113 11413.97 52.94 56821.22 88888.00 2018-04-23 15:00:45.913 113 11414.03 52.91 56821.28 88888.00 2018-04-23 15:00:46.413 113 11414.04 52.90 56821.23 88888.00 2018-04-23 15:00:46.913 113 11414.01 52.88 56821.19 88888.00 2018-04-23 15:00:47.413 113 11414.05 52.93 56821.22 88888.00 2018-04-23 15:00:47.913 113 11414.12 52.95 56821.23 88888.00 2018-04-23 15:00:48.413 113 11414.11 52.94 56821.27 88888.00 2018-04-23 15:00:49.413 113 11414.16 52.97 56821.26 88888.00 2018-04-23 15:00:49.913 113 11414.15 52.97 56821.29 88888.00 2018-04-23 15:00:50.413 113 11414.11 52.99 56821.28 88888.00 2018-04-23 15:00:50.913 113 11414.19 52.98 56821.28 88888.00 2018-04-23 15:00:51.413 113 11414.18 52.94 56821.28 88888.00 2018-04-23 15:00:51.913 113 11414.12 52.93 56821.28 88888.00 2018-04-23 15:00:52.413 113 11414.16 52.97 56821.32 88888.00 2018-04-23 15:00:52.913 113 11414.19 52.93 56821.28 88888.00 2018-04-23 15:00:53.413 113 11414.22 52.97 56821.22 88888.00 2018-04-23 15:00:53.913 113 11414.25 52.99 56821.22 88888.00 2018-04-23 15:00:54.413 113 11414.28 53.04 56821.23 88888.00 2018-04-23 15:00:54.913 113 11414.21 53.00 56821.29 88888.00 2018-04-23 15:00:55.413 113 11414.16 52.95 56821.28 88888.00 2018-04-23 15:00:55.913 113 11414.21 52.95 56821.27 88888.00 2018-04-23 15:00:56.413 113 11414.16 52.94 56821.27 88888.00 2018-04-23 15:00:56.913 113 11414.15 52.94 56821.27 88888.00 2018-04-23 15:00:57.413 113 11414.22 52.94 56821.35 88888.00 2018-04-23 15:00:57.913 113 11414.21 52.92 56821.36 88888.00 2018-04-23 15:00:58.413 113 11414.21 52.92 56821.37 88888.00 2018-04-23 15:00:58.913 113 11414.25 52.94 56821.42 88888.00 2018-04-23 15:00:59.413 113 11414.25 52.93 56821.48 88888.00 2018-04-23 15:00:59.913 113 11414.22 52.95 56821.47 88888.00 2018-04-23 15:01:00.413 113 11414.30 52.99 56821.47 88888.00 2018-04-23 15:01:00.913 113 11414.22 52.95 56821.47 88888.00 2018-04-23 15:01:01.413 113 11414.17 53.04 56821.48 88888.00 2018-04-23 15:01:01.913 113 11414.31 53.11 56821.52 88888.00 2018-04-23 15:01:02.413 113 11414.32 53.09 56821.53 88888.00 2018-04-23 15:01:02.913 113 11414.24 53.09 56821.52 88888.00 2018-04-23 15:01:03.413 113 11414.25 53.09 56821.52 88888.00 2018-04-23 15:01:03.913 113 11414.26 53.02 56821.53 88888.00 2018-04-23 15:01:04.413 113 11414.25 53.01 56821.49 88888.00 2018-04-23 15:01:04.913 113 11414.25 53.09 56821.55 88888.00 2018-04-23 15:01:05.413 113 11414.32 53.11 56821.60 88888.00 2018-04-23 15:01:05.913 113 11414.33 53.02 56821.60 88888.00 2018-04-23 15:01:06.413 113 11414.35 53.05 56821.56 88888.00 2018-04-23 15:01:06.913 113 11414.39 53.12 56821.53 88888.00 2018-04-23 15:01:07.413 113 11414.35 53.12 56821.53 88888.00 2018-04-23 15:01:07.913 113 11414.33 53.13 56821.58 88888.00 2018-04-23 15:01:08.413 113 11414.40 53.15 56821.59 88888.00 2018-04-23 15:01:08.913 113 11414.42 53.19 56821.59 88888.00 2018-04-23 15:01:09.413 113 11414.36 53.19 56821.61 88888.00 2018-04-23 15:01:09.913 113 11414.35 53.21 56821.65 88888.00 2018-04-23 15:01:10.413 113 11414.39 53.20 56821.66 88888.00 2018-04-23 15:01:10.913 113 11414.35 53.18 56821.64 88888.00 2018-04-23 15:01:11.413 113 11414.36 53.21 56821.64 88888.00 2018-04-23 15:01:11.913 113 11414.39 53.21 56821.61 88888.00 2018-04-23 15:01:12.413 113 11414.39 53.18 56821.62 88888.00 2018-04-23 15:01:12.913 113 11414.43 53.20 56821.66 88888.00 2018-04-23 15:01:13.413 113 11414.46 53.21 56821.66 88888.00 2018-04-23 15:01:13.913 113 11414.46 53.22 56821.66 88888.00 2018-04-23 15:01:14.413 113 11414.44 53.22 56821.66 88888.00 2018-04-23 15:01:14.913 113 11414.46 53.20 56821.65 88888.00 2018-04-23 15:01:15.413 113 11414.50 53.25 56821.62 88888.00 2018-04-23 15:01:15.913 113 11414.44 53.29 56821.60 88888.00 2018-04-23 15:01:16.413 113 11414.46 53.31 56821.65 88888.00 2018-04-23 15:01:16.913 113 11414.51 53.26 56821.68 88888.00 2018-04-23 15:01:17.413 113 11414.46 53.28 56821.68 88888.00 2018-04-23 15:01:17.913 113 11414.47 53.32 56821.61 88888.00 2018-04-23 15:01:18.413 113 11414.45 53.34 56821.64 88888.00 2018-04-23 15:01:18.913 113 11414.42 53.32 56821.66 88888.00 2018-04-23 15:01:19.413 113 11414.46 53.33 56821.61 88888.00 2018-04-23 15:01:19.913 113 11414.52 53.34 56821.65 88888.00 2018-04-23 15:01:20.913 113 11414.47 53.36 56821.67 88888.00 2018-04-23 15:01:21.413 113 11414.53 53.35 56821.67 88888.00 2018-04-23 15:01:21.913 113 11414.50 53.35 56821.68 88888.00 2018-04-23 15:01:22.413 113 11414.50 53.41 56821.68 88888.00 2018-04-23 15:01:22.913 113 11414.54 53.43 56821.68 88888.00 2018-04-23 15:01:23.413 113 11414.53 53.41 56821.65 88888.00 2018-04-23 15:01:23.913 113 11414.49 53.41 56821.68 88888.00 2018-04-23 15:01:24.413 113 11414.56 53.40 56821.67 88888.00 2018-04-23 15:01:24.913 113 11414.53 53.41 56821.62 88888.00 2018-04-23 15:01:25.413 113 11414.54 53.45 56821.60 88888.00 2018-04-23 15:01:25.913 113 11414.59 53.43 56821.58 88888.00 2018-04-23 15:01:26.413 113 11414.63 53.43 56821.66 88888.00 2018-04-23 15:01:26.913 113 11414.61 53.45 56821.62 88888.00 2018-04-23 15:01:27.413 113 11414.67 53.48 56821.60 88888.00 2018-04-23 15:01:27.913 113 11414.70 53.45 56821.53 88888.00 2018-04-23 15:01:28.413 113 11414.66 53.45 56821.59 88888.00 2018-04-23 15:01:28.913 113 11414.64 53.45 56821.59 88888.00 2018-04-23 15:01:29.413 113 11414.66 53.48 56821.61 88888.00 2018-04-23 15:01:29.913 113 11414.64 53.48 56821.59 88888.00 2018-04-23 15:01:30.913 113 11414.68 53.47 56821.65 88888.00 2018-04-23 15:01:31.413 113 11414.65 53.45 56821.60 88888.00 2018-04-23 15:01:31.913 113 11414.68 53.47 56821.54 88888.00 2018-04-23 15:01:32.413 113 11414.71 53.48 56821.53 88888.00 2018-04-23 15:01:32.913 113 11414.71 53.41 56821.49 88888.00 2018-04-23 15:01:33.413 113 11414.68 53.43 56821.49 88888.00 2018-04-23 15:01:33.913 113 11414.71 53.46 56821.52 88888.00 2018-04-23 15:01:34.413 113 11414.72 53.41 56821.51 88888.00 2018-04-23 15:01:34.913 113 11414.73 53.45 56821.51 88888.00 2018-04-23 15:01:35.413 113 11414.77 53.45 56821.49 88888.00 2018-04-23 15:01:35.913 113 11414.79 53.38 56821.45 88888.00 2018-04-23 15:01:36.413 113 11414.77 53.36 56821.46 88888.00 2018-04-23 15:01:36.913 113 11414.82 53.41 56821.47 88888.00 2018-04-23 15:01:37.413 113 11414.85 53.41 56821.43 88888.00 2018-04-23 15:01:37.913 113 11414.87 53.39 56821.42 88888.00 2018-04-23 15:01:38.413 113 11414.91 53.40 56821.40 88888.00 2018-04-23 15:01:38.913 113 11414.99 53.41 56821.36 88888.00 2018-04-23 15:01:39.413 113 11414.94 53.33 56821.27 88888.00 2018-04-23 15:01:39.913 113 11414.93 53.38 56821.27 88888.00 2018-04-23 15:01:40.413 113 11414.98 53.34 56821.26 88888.00 2018-04-23 15:01:40.913 113 11415.05 53.32 56821.28 88888.00 2018-04-23 15:01:41.413 113 11415.06 53.32 56821.24 88888.00 2018-04-23 15:01:41.913 113 11415.13 53.32 56821.22 88888.00 2018-04-23 15:01:42.413 113 11415.12 53.31 56821.20 88888.00 2018-04-23 15:01:42.913 113 11415.10 53.31 56821.21 88888.00 2018-04-23 15:01:43.413 113 11415.15 53.31 56821.21 88888.00 2018-04-23 15:01:43.913 113 11415.17 53.32 56821.16 88888.00 2018-04-23 15:01:44.413 113 11415.15 53.34 56821.14 88888.00 2018-04-23 15:01:44.913 113 11415.23 53.40 56821.14 88888.00 2018-04-23 15:01:45.413 113 11415.26 53.43 56821.15 88888.00 2018-04-23 15:01:45.913 113 11415.22 53.43 56821.17 88888.00 2018-04-23 15:01:46.413 113 11415.25 53.40 56821.16 88888.00 2018-04-23 15:01:46.913 113 11415.19 53.35 56821.19 88888.00 2018-04-23 15:01:47.413 113 11415.22 53.40 56821.24 88888.00 2018-04-23 15:01:47.913 113 11415.25 53.41 56821.26 88888.00 2018-04-23 15:01:48.413 113 11415.22 53.46 56821.20 88888.00 2018-04-23 15:01:48.913 113 11415.21 53.48 56821.20 88888.00 2018-04-23 15:01:49.413 113 11415.21 53.51 56821.20 88888.00 2018-04-23 15:01:49.913 113 11415.25 53.47 56821.26 88888.00 2018-04-23 15:01:50.413 113 11415.21 53.43 56821.29 88888.00 2018-04-23 15:01:50.913 113 11415.19 53.41 56821.33 88888.00 2018-04-23 15:01:51.413 113 11415.20 53.35 56821.33 88888.00 2018-04-23 15:01:51.913 113 11415.20 53.36 56821.27 88888.00 2018-04-23 15:01:52.413 113 11415.23 53.39 56821.33 88888.00 2018-04-23 15:01:52.913 113 11415.22 53.39 56821.37 88888.00 2018-04-23 15:01:53.413 113 11415.17 53.35 56821.33 88888.00 2018-04-23 15:01:53.913 113 11415.17 53.40 56821.29 88888.00 2018-04-23 15:01:54.413 113 11415.22 53.39 56821.33 88888.00 2018-04-23 15:01:54.913 113 11415.22 53.38 56821.34 88888.00 2018-04-23 15:01:55.413 113 11415.25 53.39 56821.36 88888.00 2018-04-23 15:01:55.913 113 11415.27 53.41 56821.42 88888.00 2018-04-23 15:01:56.413 113 11415.25 53.40 56821.46 88888.00 2018-04-23 15:01:56.913 113 11415.22 53.39 56821.48 88888.00 2018-04-23 15:01:57.413 113 11415.33 53.36 56821.43 88888.00 2018-04-23 15:01:57.913 113 11415.34 53.38 56821.42 88888.00 2018-04-23 15:01:58.413 113 11415.25 53.33 56821.43 88888.00 2018-04-23 15:01:58.913 113 11415.32 53.35 56821.40 88888.00 2018-04-23 15:01:59.413 113 11415.33 53.35 56821.37 88888.00 2018-04-23 15:01:59.913 113 11415.27 53.35 56821.39 88888.00 2018-04-23 15:02:00.413 113 11415.29 53.40 56821.43 88888.00 2018-04-23 15:02:00.913 113 11415.35 53.38 56821.45 88888.00 2018-04-23 15:02:01.413 113 11415.30 53.35 56821.46 88888.00 2018-04-23 15:02:02.413 113 11415.40 53.34 56821.52 88888.00 2018-04-23 15:02:02.913 113 11415.35 53.34 56821.56 88888.00 2018-04-23 15:02:03.413 113 11415.28 53.41 56821.53 88888.00 2018-04-23 15:02:03.913 113 11415.36 53.42 56821.52 88888.00 2018-04-23 15:02:04.413 113 11415.32 53.35 56821.52 88888.00 2018-04-23 15:02:04.913 113 11415.27 53.38 56821.47 88888.00 2018-04-23 15:02:05.413 113 11415.29 53.40 56821.55 88888.00 2018-04-23 15:02:05.913 113 11415.34 53.38 56821.61 88888.00 2018-04-23 15:02:06.413 113 11415.28 53.35 56821.58 88888.00 2018-04-23 15:02:06.913 113 11415.32 53.38 56821.59 88888.00 2018-04-23 15:02:07.413 113 11415.35 53.34 56821.53 88888.00 2018-04-23 15:02:07.913 113 11415.27 53.33 56821.56 88888.00 2018-04-23 15:02:08.413 113 11415.25 53.35 56821.52 88888.00 2018-04-23 15:02:08.913 113 11415.30 53.33 56821.58 88888.00 2018-04-23 15:02:09.413 113 11415.26 53.32 56821.67 88888.00 2018-04-23 15:02:09.913 113 11415.26 53.33 56821.65 88888.00 2018-04-23 15:02:10.413 113 11415.33 53.36 56821.61 88888.00 2018-04-23 15:02:10.913 113 11415.28 53.39 56821.65 88888.00 2018-04-23 15:02:11.404 113 11415.30 53.41 56821.69 88888.00 2018-04-23 15:02:11.904 113 11415.33 53.48 56821.72 88888.00 2018-04-23 15:02:12.404 113 11415.23 53.45 56821.73 88888.00 2018-04-23 15:02:12.904 113 11415.20 53.45 56821.74 88888.00 2018-04-23 15:02:13.404 113 11415.26 53.43 56821.80 88888.00 2018-04-23 15:02:13.904 113 11415.19 53.42 56821.78 88888.00 2018-04-23 15:02:14.404 113 11415.14 53.41 56821.75 88888.00 2018-04-23 15:02:14.904 113 11415.21 53.40 56821.74 88888.00 2018-04-23 15:02:15.404 113 11415.19 53.36 56821.80 88888.00 2018-04-23 15:02:15.904 113 11415.16 53.38 56821.87 88888.00 2018-04-23 15:02:16.404 113 11415.16 53.39 56821.86 88888.00 2018-04-23 15:02:16.904 113 11415.19 53.40 56821.85 88888.00 2018-04-23 15:02:17.404 113 11415.12 53.43 56821.85 88888.00 2018-04-23 15:02:17.904 113 11415.13 53.48 56821.91 88888.00 2018-04-23 15:02:18.404 113 11415.15 53.51 56821.90 88888.00 2018-04-23 15:02:18.904 113 11415.07 53.48 56821.96 88888.00 2018-04-23 15:02:19.404 113 11415.09 53.51 56822.06 88888.00 2018-04-23 15:02:19.904 113 11415.13 53.49 56822.10 88888.00 2018-04-23 15:02:20.404 113 11415.07 53.51 56822.11 88888.00 2018-04-23 15:02:20.904 113 11415.05 53.55 56822.13 88888.00 2018-04-23 15:02:21.404 113 11415.06 53.53 56822.10 88888.00 2018-04-23 15:02:21.904 113 11414.99 53.53 56822.14 88888.00 2018-04-23 15:02:22.404 113 11415.00 53.55 56822.18 88888.00 2018-04-23 15:02:22.904 113 11415.12 53.55 56822.26 88888.00 2018-04-23 15:02:23.404 113 11415.05 53.53 56822.32 88888.00 2018-04-23 15:02:23.904 113 11415.01 53.52 56822.25 88888.00 2018-04-23 15:02:24.404 113 11415.06 53.55 56822.26 88888.00 2018-04-23 15:02:24.904 113 11415.02 53.51 56822.29 88888.00 2018-04-23 15:02:25.404 113 11414.98 53.46 56822.35 88888.00 2018-04-23 15:02:25.904 113 11415.00 53.51 56822.38 88888.00 2018-04-23 15:02:26.404 113 11415.01 53.51 56822.36 88888.00 2018-04-23 15:02:26.904 113 11414.99 53.48 56822.35 88888.00 2018-04-23 15:02:27.404 113 11414.99 53.49 56822.37 88888.00 2018-04-23 15:02:27.904 113 11414.96 53.49 56822.35 88888.00 2018-04-23 15:02:28.404 113 11414.92 53.51 56822.41 88888.00 2018-04-23 15:02:28.904 113 11414.92 53.43 56822.42 88888.00 2018-04-23 15:02:29.404 113 11414.94 53.42 56822.48 88888.00 2018-04-23 15:02:29.904 113 11414.89 53.43 56822.49 88888.00 2018-04-23 15:02:30.404 113 11414.92 53.45 56822.50 88888.00 2018-04-23 15:02:30.904 113 11414.95 53.45 56822.49 88888.00 2018-04-23 15:02:31.404 113 11414.96 53.45 56822.54 88888.00 2018-04-23 15:02:31.904 113 11414.93 53.46 56822.55 88888.00 2018-04-23 15:02:32.404 113 11414.92 53.40 56822.55 88888.00 2018-04-23 15:02:32.904 113 11414.84 53.40 56822.51 88888.00 2018-04-23 15:02:33.404 113 11414.80 53.40 56822.52 88888.00 2018-04-23 15:02:33.904 113 11414.84 53.39 56822.54 88888.00 2018-04-23 15:02:34.404 113 11414.81 53.34 56822.54 88888.00 2018-04-23 15:02:34.904 113 11414.77 53.29 56822.50 88888.00 2018-04-23 15:02:35.404 113 11414.79 53.31 56822.57 88888.00 2018-04-23 15:02:35.904 113 11414.75 53.34 56822.58 88888.00 2018-04-23 15:02:36.404 113 11414.75 53.36 56822.57 88888.00 2018-04-23 15:02:36.904 113 11414.81 53.34 56822.57 88888.00 2018-04-23 15:02:37.404 113 11414.78 53.33 56822.61 88888.00 2018-04-23 15:02:37.904 113 11414.71 53.33 56822.58 88888.00 2018-04-23 15:02:38.404 113 11414.74 53.33 56822.56 88888.00 2018-04-23 15:02:38.904 113 11414.78 53.32 56822.61 88888.00 2018-04-23 15:02:39.404 113 11414.73 53.36 56822.64 88888.00 2018-04-23 15:02:39.904 113 11414.75 53.38 56822.71 88888.00 2018-04-23 15:02:40.404 113 11414.73 53.36 56822.71 88888.00 2018-04-23 15:02:40.904 113 11414.65 53.40 56822.73 88888.00 2018-04-23 15:02:41.404 113 11414.64 53.47 56822.75 88888.00 2018-04-23 15:02:41.904 113 11414.71 53.48 56822.76 88888.00 2018-04-23 15:02:42.404 113 11414.70 53.47 56822.78 88888.00 2018-04-23 15:02:42.904 113 11414.64 53.43 56822.77 88888.00 2018-04-23 15:02:43.404 113 11414.68 53.45 56822.76 88888.00 2018-04-23 15:02:43.904 113 11414.66 53.42 56822.76 88888.00 2018-04-23 15:02:44.404 113 11414.67 53.46 56822.75 88888.00 2018-04-23 15:02:44.904 113 11414.72 53.49 56822.75 88888.00 2018-04-23 15:02:45.404 113 11414.67 53.48 56822.81 88888.00 2018-04-23 15:02:45.904 113 11414.63 53.51 56822.80 88888.00 2018-04-23 15:02:46.404 113 11414.70 53.51 56822.80 88888.00 2018-04-23 15:02:46.904 113 11414.68 53.51 56822.80 88888.00 2018-04-23 15:02:47.404 113 11414.65 53.51 56822.83 88888.00 2018-04-23 15:02:47.904 113 11414.70 53.48 56822.82 88888.00 2018-04-23 15:02:48.404 113 11414.77 53.48 56822.86 88888.00 2018-04-23 15:02:48.904 113 11414.70 53.49 56822.88 88888.00 2018-04-23 15:02:49.404 113 11414.72 53.59 56822.88 88888.00 2018-04-23 15:02:49.904 113 11414.70 53.58 56822.90 88888.00 2018-04-23 15:02:50.404 113 11414.61 53.54 56822.95 88888.00 2018-04-23 15:02:50.904 113 11414.61 53.59 56822.91 88888.00 2018-04-23 15:02:51.904 113 11414.63 53.58 56822.90 88888.00 2018-04-23 15:02:52.404 113 11414.60 53.56 56822.82 88888.00 2018-04-23 15:02:52.904 113 11414.66 53.58 56822.80 88888.00 2018-04-23 15:02:53.904 113 11414.63 53.58 56822.77 88888.00 2018-04-23 15:02:54.404 113 11414.63 53.55 56822.83 88888.00 2018-04-23 15:02:54.904 113 11414.58 53.58 56822.80 88888.00 2018-04-23 15:02:55.404 113 11414.53 53.59 56822.82 88888.00 2018-04-23 15:02:55.904 113 11414.59 53.63 56822.84 88888.00 2018-04-23 15:02:56.404 113 11414.64 53.65 56822.83 88888.00 2018-04-23 15:02:56.904 113 11414.61 53.63 56822.83 88888.00 2018-04-23 15:02:57.404 113 11414.58 53.61 56822.80 88888.00 2018-04-23 15:02:57.904 113 11414.58 53.58 56822.80 88888.00 2018-04-23 15:02:58.404 113 11414.58 53.60 56822.73 88888.00 2018-04-23 15:02:58.904 113 11414.60 53.66 56822.65 88888.00 2018-04-23 15:02:59.404 113 11414.67 53.66 56822.65 88888.00 2018-04-23 15:02:59.904 113 11414.63 53.65 56822.69 88888.00 2018-04-23 15:03:00.404 113 11414.59 53.65 56822.69 88888.00 2018-04-23 15:03:00.904 113 11414.67 53.67 56822.69 88888.00 2018-04-23 15:03:01.904 113 11414.56 53.66 56822.61 88888.00 2018-04-23 15:03:02.404 113 11414.61 53.68 56822.56 88888.00 2018-04-23 15:03:02.904 113 11414.59 53.67 56822.52 88888.00 2018-04-23 15:03:03.404 113 11414.58 53.67 56822.55 88888.00 2018-04-23 15:03:03.904 113 11414.66 53.68 56822.61 88888.00 2018-04-23 15:03:04.404 113 11414.63 53.67 56822.56 88888.00 2018-04-23 15:03:04.904 113 11414.59 53.69 56822.49 88888.00 2018-04-23 15:03:05.404 113 11414.64 53.69 56822.52 88888.00 2018-04-23 15:03:05.904 113 11414.61 53.72 56822.54 88888.00 2018-04-23 15:03:06.404 113 11414.57 53.73 56822.45 88888.00 2018-04-23 15:03:06.904 113 11414.61 53.73 56822.46 88888.00 2018-04-23 15:03:07.404 113 11414.65 53.72 56822.46 88888.00 2018-04-23 15:03:07.904 113 11414.61 53.68 56822.37 88888.00 2018-04-23 15:03:08.404 113 11414.66 53.72 56822.32 88888.00 2018-04-23 15:03:08.904 113 11414.72 53.74 56822.30 88888.00 2018-04-23 15:03:09.404 113 11414.66 53.70 56822.29 88888.00 2018-04-23 15:03:09.904 113 11414.72 53.73 56822.23 88888.00 2018-04-23 15:03:10.404 113 11414.75 53.76 56822.16 88888.00 2018-04-23 15:03:10.904 113 11414.72 53.79 56822.20 88888.00 2018-04-23 15:03:11.904 113 11414.78 53.87 56822.23 88888.00 2018-04-23 15:03:12.404 113 11414.75 53.86 56822.20 88888.00 2018-04-23 15:03:12.904 113 11414.74 53.85 56822.16 88888.00 2018-04-23 15:03:13.404 113 11414.82 53.74 56822.13 88888.00 2018-04-23 15:03:13.904 113 11414.79 53.79 56822.09 88888.00 2018-04-23 15:03:14.404 113 11414.74 53.82 56822.09 88888.00 2018-04-23 15:03:14.904 113 11414.81 53.82 56822.09 88888.00 2018-04-23 15:03:15.404 113 11414.80 53.82 56822.07 88888.00 2018-04-23 15:03:15.904 113 11414.75 53.82 56822.11 88888.00 2018-04-23 15:03:16.404 113 11414.82 53.82 56822.09 88888.00 2018-04-23 15:03:16.904 113 11414.84 53.83 56822.01 88888.00 2018-04-23 15:03:17.404 113 11414.80 53.85 56821.96 88888.00 2018-04-23 15:03:17.904 113 11414.78 53.87 56822.01 88888.00 2018-04-23 15:03:18.404 113 11414.79 53.83 56822.11 88888.00 2018-04-23 15:03:18.904 113 11414.79 53.77 56822.10 88888.00 2018-04-23 15:03:19.404 113 11414.86 53.79 56822.06 88888.00 2018-04-23 15:03:19.904 113 11414.94 53.85 56822.03 88888.00 2018-04-23 15:03:20.404 113 11414.86 53.86 56822.01 88888.00 2018-04-23 15:03:20.904 113 11414.84 53.86 56821.99 88888.00 2018-04-23 15:03:21.404 113 11414.91 53.83 56821.96 88888.00 2018-04-23 15:03:21.904 113 11414.87 53.80 56821.93 88888.00 2018-04-23 15:03:22.404 113 11414.85 53.86 56821.93 88888.00 2018-04-23 15:03:22.904 113 11414.92 53.87 56821.93 88888.00 2018-04-23 15:03:23.404 113 11414.88 53.81 56821.87 88888.00 2018-04-23 15:03:23.904 113 11414.92 53.82 56821.87 88888.00 2018-04-23 15:03:24.404 113 11415.01 53.83 56821.90 88888.00 2018-04-23 15:03:24.904 113 11415.00 53.87 56821.92 88888.00 2018-04-23 15:03:25.404 113 11414.93 53.83 56821.93 88888.00 2018-04-23 15:03:25.904 113 11414.95 53.87 56821.94 88888.00 2018-04-23 15:03:26.404 113 11414.98 53.88 56821.91 88888.00 2018-04-23 15:03:26.904 113 11414.95 53.89 56821.90 88888.00 2018-04-23 15:03:27.404 113 11415.05 53.89 56821.96 88888.00 2018-04-23 15:03:27.904 113 11415.05 53.89 56821.98 88888.00 2018-04-23 15:03:28.404 113 11414.99 53.88 56821.94 88888.00 2018-04-23 15:03:28.904 113 11415.00 53.89 56821.91 88888.00 2018-04-23 15:03:29.404 113 11415.02 53.92 56821.87 88888.00 2018-04-23 15:03:29.904 113 11414.95 53.92 56821.90 88888.00 2018-04-23 15:03:30.404 113 11414.98 53.93 56821.91 88888.00 2018-04-23 15:03:30.904 113 11415.08 53.93 56821.90 88888.00 2018-04-23 15:03:31.404 113 11415.06 53.94 56821.90 88888.00 2018-04-23 15:03:31.904 113 11415.07 53.95 56821.91 88888.00 2018-04-23 15:03:32.404 113 11415.05 53.89 56821.88 88888.00 2018-04-23 15:03:32.904 113 11415.08 53.88 56821.81 88888.00 2018-04-23 15:03:33.404 113 11415.14 53.88 56821.84 88888.00 2018-04-23 15:03:33.904 113 11415.20 53.87 56821.81 88888.00 2018-04-23 15:03:34.404 113 11415.19 53.88 56821.78 88888.00 2018-04-23 15:03:35.404 113 11415.20 53.93 56821.71 88888.00 2018-04-23 15:03:35.904 113 11415.25 53.92 56821.72 88888.00 2018-04-23 15:03:36.404 113 11415.23 53.92 56821.72 88888.00 2018-04-23 15:03:36.904 113 11415.30 53.92 56821.71 88888.00 2018-04-23 15:03:37.404 113 11415.30 53.94 56821.68 88888.00 2018-04-23 15:03:37.904 113 11415.26 53.96 56821.65 88888.00 2018-04-23 15:03:38.404 113 11415.29 53.96 56821.62 88888.00 2018-04-23 15:03:38.904 113 11415.32 53.88 56821.61 88888.00 2018-04-23 15:03:39.404 113 11415.32 53.88 56821.56 88888.00 2018-04-23 15:03:39.904 113 11415.34 53.92 56821.54 88888.00 2018-04-23 15:03:40.404 113 11415.37 53.89 56821.51 88888.00 2018-04-23 15:03:40.904 113 11415.34 53.88 56821.49 88888.00 2018-04-23 15:03:41.404 113 11415.34 53.88 56821.53 88888.00 2018-04-23 15:03:41.904 113 11415.41 53.89 56821.47 88888.00 2018-04-23 15:03:42.404 113 11415.32 53.85 56821.41 88888.00 2018-04-23 15:03:42.904 113 11415.26 53.85 56821.43 88888.00 2018-04-23 15:03:43.404 113 11415.34 53.89 56821.46 88888.00 2018-04-23 15:03:43.904 113 11415.33 53.88 56821.42 88888.00 2018-04-23 15:03:44.404 113 11415.34 53.92 56821.42 88888.00 2018-04-23 15:03:44.904 113 11415.39 53.89 56821.42 88888.00 2018-04-23 15:03:45.404 113 11415.35 53.85 56821.40 88888.00 2018-04-23 15:03:45.904 113 11415.34 53.83 56821.41 88888.00 2018-04-23 15:03:46.404 113 11415.41 53.83 56821.35 88888.00 2018-04-23 15:03:46.904 113 11415.37 53.83 56821.35 88888.00 2018-04-23 15:03:47.404 113 11415.37 53.85 56821.33 88888.00 2018-04-23 15:03:47.904 113 11415.43 53.86 56821.35 88888.00 2018-04-23 15:03:48.404 113 11415.46 53.85 56821.34 88888.00 2018-04-23 15:03:48.904 113 11415.42 53.81 56821.35 88888.00 2018-04-23 15:03:49.404 113 11415.46 53.58 56821.32 88888.00 2018-04-23 15:03:49.904 113 11415.47 53.47 56821.30 88888.00 2018-04-23 15:03:50.404 113 11415.37 53.58 56821.29 88888.00 2018-04-23 15:03:50.904 113 11415.44 53.77 56821.26 88888.00 2018-04-23 15:03:51.404 113 11415.47 53.80 56821.26 88888.00 2018-04-23 15:03:51.904 113 11415.47 53.81 56821.22 88888.00 2018-04-23 15:03:52.404 113 11415.53 53.83 56821.17 88888.00 2018-04-23 15:03:52.904 113 11415.58 53.81 56821.21 88888.00 2018-04-23 15:03:53.404 113 11415.56 53.79 56821.16 88888.00 2018-04-23 15:03:53.904 113 11415.51 53.83 56821.13 88888.00 2018-04-23 15:03:54.404 113 11415.55 53.81 56821.15 88888.00 2018-04-23 15:03:54.904 113 11415.61 53.79 56821.07 88888.00 2018-04-23 15:03:55.404 113 11415.58 53.79 56821.06 88888.00 2018-04-23 15:03:55.904 113 11415.63 53.79 56821.08 88888.00 2018-04-23 15:03:56.404 113 11415.56 53.73 56821.08 88888.00 2018-04-23 15:03:56.904 113 11415.55 53.73 56821.07 88888.00 2018-04-23 15:03:57.404 113 11415.62 53.73 56821.02 88888.00 2018-04-23 15:03:57.904 113 11415.72 53.69 56821.01 88888.00 2018-04-23 15:03:58.404 113 11415.69 53.72 56821.00 88888.00 2018-04-23 15:03:58.904 113 11415.69 53.74 56821.01 88888.00 2018-04-23 15:03:59.404 113 11415.75 53.74 56821.02 88888.00 2018-04-23 15:03:59.904 113 11415.70 53.76 56821.00 88888.00 2018-04-23 15:04:00.404 113 11415.70 53.80 56821.03 88888.00 2018-04-23 15:04:00.904 113 11415.78 53.79 56821.06 88888.00 2018-04-23 15:04:01.404 113 11415.77 53.59 56821.11 88888.00 2018-04-23 15:04:01.904 113 11415.77 53.58 56821.11 88888.00 2018-04-23 15:04:02.404 113 11415.82 53.69 56821.02 88888.00 2018-04-23 15:04:02.904 113 11415.78 53.68 56820.96 88888.00 2018-04-23 15:04:03.404 113 11415.74 53.72 56820.96 88888.00 2018-04-23 15:04:03.904 113 11415.79 53.69 56820.94 88888.00 2018-04-23 15:04:04.904 113 11415.79 53.72 56821.04 88888.00 2018-04-23 15:04:05.404 113 11415.83 53.75 56821.02 88888.00 2018-04-23 15:04:05.904 113 11415.79 53.69 56821.00 88888.00 2018-04-23 15:04:06.904 113 11415.89 53.70 56820.87 88888.00 2018-04-23 15:04:07.404 113 11415.96 53.66 56820.85 88888.00 2018-04-23 15:04:07.904 113 11415.92 53.68 56820.85 88888.00 2018-04-23 15:04:08.404 113 11415.95 53.73 56820.94 88888.00 2018-04-23 15:04:08.904 113 11415.97 53.67 56820.95 88888.00 2018-04-23 15:04:09.404 113 11415.89 53.61 56820.94 88888.00 2018-04-23 15:04:09.904 113 11415.89 53.62 56820.96 88888.00 2018-04-23 15:04:10.404 113 11415.96 53.63 56820.92 88888.00 2018-04-23 15:04:10.904 113 11415.96 53.62 56820.91 88888.00 2018-04-23 15:04:11.404 113 11416.00 53.63 56820.94 88888.00 2018-04-23 15:04:11.905 113 11416.07 53.62 56820.98 88888.00 2018-04-23 15:04:12.405 113 11416.04 53.63 56820.94 88888.00 2018-04-23 15:04:12.905 113 11416.04 53.65 56820.95 88888.00 2018-04-23 15:04:13.405 113 11416.10 53.67 56820.92 88888.00 2018-04-23 15:04:13.905 113 11416.04 53.66 56820.91 88888.00 2018-04-23 15:04:14.905 113 11416.09 53.63 56820.85 88888.00 2018-04-23 15:04:15.405 113 11416.03 53.61 56820.89 88888.00 2018-04-23 15:04:15.905 113 11415.99 53.58 56820.84 88888.00 2018-04-23 15:04:16.405 113 11416.06 53.59 56820.77 88888.00 2018-04-23 15:04:16.905 113 11416.07 53.56 56820.76 88888.00 2018-04-23 15:04:17.405 113 11415.99 53.54 56820.76 88888.00 2018-04-23 15:04:17.905 113 11416.06 53.56 56820.75 88888.00 2018-04-23 15:04:18.405 113 11416.07 53.58 56820.72 88888.00 2018-04-23 15:04:18.905 113 11416.02 53.53 56820.75 88888.00 2018-04-23 15:04:19.405 113 11416.06 53.54 56820.72 88888.00 2018-04-23 15:04:19.905 113 11416.13 53.58 56820.66 88888.00 2018-04-23 15:04:20.405 113 11416.04 53.49 56820.72 88888.00 2018-04-23 15:04:20.905 113 11416.03 53.51 56820.70 88888.00 2018-04-23 15:04:21.405 113 11416.11 53.51 56820.68 88888.00 2018-04-23 15:04:21.905 113 11416.09 53.52 56820.66 88888.00 2018-04-23 15:04:22.405 113 11416.07 53.52 56820.65 88888.00 2018-04-23 15:04:22.905 113 11416.13 53.46 56820.63 88888.00 2018-04-23 15:04:23.405 113 11416.14 53.45 56820.60 88888.00 2018-04-23 15:04:23.905 113 11416.13 53.49 56820.60 88888.00 2018-04-23 15:04:24.405 113 11416.14 53.43 56820.60 88888.00 2018-04-23 15:04:24.905 113 11416.14 53.38 56820.63 88888.00 2018-04-23 15:04:25.405 113 11416.11 53.42 56820.66 88888.00 2018-04-23 15:04:25.905 113 11416.21 53.43 56820.62 88888.00 2018-04-23 15:04:26.405 113 11416.23 53.43 56820.65 88888.00 2018-04-23 15:04:26.905 113 11416.13 53.41 56820.64 88888.00 2018-04-23 15:04:27.405 113 11416.11 53.40 56820.65 88888.00 2018-04-23 15:04:27.905 113 11416.12 53.40 56820.58 88888.00 2018-04-23 15:04:28.405 113 11416.16 53.36 56820.60 88888.00 2018-04-23 15:04:28.905 113 11416.17 53.38 56820.66 88888.00 2018-04-23 15:04:29.405 113 11416.17 53.40 56820.68 88888.00 2018-04-23 15:04:29.905 113 11416.17 53.39 56820.63 88888.00 2018-04-23 15:04:30.405 113 11416.21 53.45 56820.63 88888.00 2018-04-23 15:04:30.905 113 11416.26 53.41 56820.59 88888.00 2018-04-23 15:04:31.405 113 11416.21 53.41 56820.58 88888.00 2018-04-23 15:04:31.905 113 11416.25 53.43 56820.65 88888.00 2018-04-23 15:04:32.405 113 11416.30 53.42 56820.60 88888.00 2018-04-23 15:04:32.905 113 11416.23 53.39 56820.59 88888.00 2018-04-23 15:04:33.405 113 11416.20 53.46 56820.64 88888.00 2018-04-23 15:04:33.905 113 11416.26 53.46 56820.63 88888.00 2018-04-23 15:04:34.405 113 11416.24 53.39 56820.66 88888.00 2018-04-23 15:04:34.905 113 11416.16 53.38 56820.65 88888.00 2018-04-23 15:04:35.405 113 11416.18 53.35 56820.62 88888.00 2018-04-23 15:04:35.905 113 11416.26 53.39 56820.64 88888.00 2018-04-23 15:04:36.405 113 11416.27 53.36 56820.66 88888.00 2018-04-23 15:04:36.905 113 11416.31 53.36 56820.58 88888.00 2018-04-23 15:04:37.405 113 11416.31 53.28 56820.55 88888.00 2018-04-23 15:04:37.905 113 11416.24 53.27 56820.59 88888.00 2018-04-23 15:04:38.405 113 11416.24 53.28 56820.59 88888.00 2018-04-23 15:04:38.905 113 11416.28 53.26 56820.52 88888.00 2018-04-23 15:04:39.405 113 11416.21 53.27 56820.55 88888.00 2018-04-23 15:04:39.905 113 11416.23 53.28 56820.51 88888.00 2018-04-23 15:04:40.405 113 11416.31 53.29 56820.52 88888.00 2018-04-23 15:04:40.905 113 11416.28 53.28 56820.53 88888.00 2018-04-23 15:04:41.405 113 11416.31 53.29 56820.55 88888.00 2018-04-23 15:04:41.905 113 11416.38 53.32 56820.56 88888.00 2018-04-23 15:04:42.405 113 11416.40 53.31 56820.53 88888.00 2018-04-23 15:04:42.905 113 11416.37 53.28 56820.51 88888.00 2018-04-23 15:04:43.405 113 11416.44 53.32 56820.47 88888.00 2018-04-23 15:04:43.905 113 11416.40 53.32 56820.50 88888.00 2018-04-23 15:04:44.405 113 11416.37 53.33 56820.58 88888.00 2018-04-23 15:04:44.905 113 11416.39 53.32 56820.59 88888.00 2018-04-23 15:04:45.405 113 11416.45 53.32 56820.52 88888.00 2018-04-23 15:04:45.905 113 11416.41 53.32 56820.47 88888.00 2018-04-23 15:04:46.405 113 11416.40 53.32 56820.45 88888.00 2018-04-23 15:04:46.905 113 11416.46 53.28 56820.47 88888.00 2018-04-23 15:04:47.405 113 11416.48 53.34 56820.49 88888.00 2018-04-23 15:04:48.405 113 11416.56 53.36 56820.53 88888.00 2018-04-23 15:04:48.905 113 11416.49 53.32 56820.50 88888.00 2018-04-23 15:04:49.405 113 11416.54 53.32 56820.45 88888.00 2018-04-23 15:04:49.905 113 11416.60 53.31 56820.43 88888.00 2018-04-23 15:04:50.405 113 11416.60 53.28 56820.44 88888.00 2018-04-23 15:04:50.905 113 11416.61 53.28 56820.44 88888.00 2018-04-23 15:04:51.405 113 11416.71 53.31 56820.39 88888.00 2018-04-23 15:04:51.905 113 11416.72 53.31 56820.34 88888.00 2018-04-23 15:04:52.405 113 11416.71 53.34 56820.34 88888.00 2018-04-23 15:04:52.905 113 11416.78 53.31 56820.33 88888.00 2018-04-23 15:04:53.405 113 11416.72 53.26 56820.31 88888.00 2018-04-23 15:04:53.905 113 11416.66 53.25 56820.33 88888.00 2018-04-23 15:04:54.405 113 11416.74 53.28 56820.36 88888.00 2018-04-23 15:04:54.905 113 11416.79 53.22 56820.33 88888.00 2018-04-23 15:04:55.405 113 11416.73 53.22 56820.33 88888.00 2018-04-23 15:04:55.905 113 11416.76 53.26 56820.38 88888.00 2018-04-23 15:04:56.405 113 11416.78 53.27 56820.38 88888.00 2018-04-23 15:04:56.905 113 11416.71 53.33 56820.42 88888.00 2018-04-23 15:04:57.405 113 11416.71 53.31 56820.38 88888.00 2018-04-23 15:04:57.905 113 11416.76 53.24 56820.37 88888.00 2018-04-23 15:04:58.405 113 11416.80 53.25 56820.33 88888.00 2018-04-23 15:04:58.905 113 11416.80 53.25 56820.36 88888.00 2018-04-23 15:04:59.405 113 11416.82 53.25 56820.40 88888.00 2018-04-23 15:04:59.905 113 11416.78 53.26 56820.42 88888.00 2018-04-23 15:05:00.405 113 11416.82 53.26 56820.36 88888.00 2018-04-23 15:05:00.905 113 11416.82 53.26 56820.34 88888.00 2018-04-23 15:05:01.405 113 11416.74 53.21 56820.37 88888.00 2018-04-23 15:05:01.905 113 11416.73 53.25 56820.36 88888.00 2018-04-23 15:05:02.405 113 11416.83 53.31 56820.36 88888.00 2018-04-23 15:05:02.905 113 11416.82 53.31 56820.33 88888.00 2018-04-23 15:05:03.405 113 11416.78 53.29 56820.32 88888.00 2018-04-23 15:05:03.905 113 11416.79 53.34 56820.39 88888.00 2018-04-23 15:05:04.405 113 11416.80 53.33 56820.39 88888.00 2018-04-23 15:05:04.905 113 11416.76 53.36 56820.36 88888.00 2018-04-23 15:05:05.405 113 11416.82 53.36 56820.37 88888.00 2018-04-23 15:05:05.905 113 11416.87 53.38 56820.43 88888.00 2018-04-23 15:05:06.405 113 11416.89 53.35 56820.36 88888.00 2018-04-23 15:05:06.905 113 11416.89 53.39 56820.31 88888.00 2018-04-23 15:05:07.405 113 11416.93 53.40 56820.34 88888.00 2018-04-23 15:05:07.905 113 11416.93 53.40 56820.34 88888.00 2018-04-23 15:05:08.405 113 11416.89 53.45 56820.43 88888.00 2018-04-23 15:05:08.905 113 11416.94 53.42 56820.43 88888.00 2018-04-23 15:05:09.405 113 11416.93 53.40 56820.45 88888.00 2018-04-23 15:05:09.905 113 11416.92 53.39 56820.45 88888.00 2018-04-23 15:05:10.405 113 11416.95 53.39 56820.50 88888.00 2018-04-23 15:05:10.905 113 11416.96 53.34 56820.50 88888.00 2018-04-23 15:05:11.405 113 11416.90 53.31 56820.45 88888.00 2018-04-23 15:05:11.905 113 11416.94 53.33 56820.44 88888.00 2018-04-23 15:05:12.405 113 11416.93 53.32 56820.43 88888.00 2018-04-23 15:05:12.905 113 11416.89 53.32 56820.44 88888.00 2018-04-23 15:05:13.405 113 11416.93 53.32 56820.45 88888.00 2018-04-23 15:05:13.905 113 11416.95 53.29 56820.31 88888.00 2018-04-23 15:05:14.405 113 11416.92 53.33 56820.32 88888.00 2018-04-23 15:05:14.905 113 11416.92 53.34 56820.34 88888.00 2018-04-23 15:05:15.405 113 11416.95 53.31 56820.39 88888.00 2018-04-23 15:05:15.905 113 11416.87 53.32 56820.43 88888.00 2018-04-23 15:05:16.405 113 11416.87 53.31 56820.39 88888.00 2018-04-23 15:05:16.905 113 11416.90 53.26 56820.38 88888.00 2018-04-23 15:05:17.405 113 11416.86 53.27 56820.37 88888.00 2018-04-23 15:05:17.905 113 11416.94 53.28 56820.33 88888.00 2018-04-23 15:05:18.405 113 11417.03 53.28 56820.32 88888.00 2018-04-23 15:05:18.905 113 11416.99 53.28 56820.36 88888.00 2018-04-23 15:05:19.905 113 11417.07 53.21 56820.36 88888.00 2018-04-23 15:05:20.405 113 11417.00 53.19 56820.34 88888.00 2018-04-23 15:05:20.905 113 11416.99 53.20 56820.34 88888.00 2018-04-23 15:05:21.405 113 11417.01 53.18 56820.33 88888.00 2018-04-23 15:05:21.905 113 11417.00 53.13 56820.29 88888.00 2018-04-23 15:05:22.405 113 11416.95 53.12 56820.33 88888.00 2018-04-23 15:05:22.905 113 11416.97 53.15 56820.38 88888.00 2018-04-23 15:05:23.405 113 11417.02 53.17 56820.39 88888.00 2018-04-23 15:05:23.905 113 11416.99 53.13 56820.40 88888.00 2018-04-23 15:05:24.405 113 11416.99 53.11 56820.38 88888.00 2018-04-23 15:05:24.905 113 11417.03 53.11 56820.40 88888.00 2018-04-23 15:05:25.405 113 11417.00 53.09 56820.42 88888.00 2018-04-23 15:05:25.905 113 11416.97 53.13 56820.39 88888.00 2018-04-23 15:05:26.405 113 11417.03 53.13 56820.39 88888.00 2018-04-23 15:05:26.905 113 11416.99 53.12 56820.39 88888.00 2018-04-23 15:05:27.405 113 11417.00 53.13 56820.38 88888.00 2018-04-23 15:05:27.905 113 11417.07 53.17 56820.34 88888.00 2018-04-23 15:05:28.405 113 11417.00 53.12 56820.36 88888.00 2018-04-23 15:05:28.905 113 11416.93 53.13 56820.37 88888.00 2018-04-23 15:05:29.405 113 11416.96 53.17 56820.38 88888.00 2018-04-23 15:05:29.905 113 11416.99 53.17 56820.42 88888.00 2018-04-23 15:05:30.405 113 11416.92 53.15 56820.38 88888.00 2018-04-23 15:05:30.905 113 11416.97 53.13 56820.38 88888.00 2018-04-23 15:05:31.405 113 11416.99 53.08 56820.43 88888.00 2018-04-23 15:05:31.905 113 11416.97 53.13 56820.51 88888.00 2018-04-23 15:05:32.405 113 11416.96 53.14 56820.50 88888.00 2018-04-23 15:05:32.905 113 11416.99 53.14 56820.47 88888.00 2018-04-23 15:05:33.405 113 11416.92 53.13 56820.44 88888.00 2018-04-23 15:05:33.905 113 11416.94 53.18 56820.51 88888.00 2018-04-23 15:05:34.405 113 11416.95 53.17 56820.53 88888.00 2018-04-23 15:05:34.905 113 11416.89 53.17 56820.51 88888.00 2018-04-23 15:05:35.405 113 11416.94 53.13 56820.51 88888.00 2018-04-23 15:05:35.905 113 11417.06 53.15 56820.47 88888.00 2018-04-23 15:05:36.405 113 11417.01 53.18 56820.47 88888.00 2018-04-23 15:05:36.905 113 11416.92 53.13 56820.51 88888.00 2018-04-23 15:05:37.405 113 11416.97 53.11 56820.47 88888.00 2018-04-23 15:05:37.905 113 11416.97 53.08 56820.36 88888.00 2018-04-23 15:05:38.405 113 11416.96 53.11 56820.39 88888.00 2018-04-23 15:05:38.905 113 11417.00 53.14 56820.50 88888.00 2018-04-23 15:05:39.405 113 11416.99 53.11 56820.55 88888.00 2018-04-23 15:05:39.905 113 11416.88 53.12 56820.53 88888.00 2018-04-23 15:05:40.405 113 11416.95 53.09 56820.53 88888.00 2018-04-23 15:05:40.905 113 11416.96 53.11 56820.50 88888.00 2018-04-23 15:05:41.405 113 11416.92 53.04 56820.49 88888.00 2018-04-23 15:05:41.905 113 11416.97 53.04 56820.50 88888.00 2018-04-23 15:05:42.405 113 11417.02 52.98 56820.46 88888.00 2018-04-23 15:05:42.905 113 11416.99 52.97 56820.46 88888.00 2018-04-23 15:05:43.405 113 11416.92 53.01 56820.44 88888.00 2018-04-23 15:05:43.905 113 11416.93 53.00 56820.47 88888.00 2018-04-23 15:05:44.405 113 11416.88 52.94 56820.44 88888.00 2018-04-23 15:05:44.905 113 11416.92 52.93 56820.40 88888.00 2018-04-23 15:05:45.405 113 11416.93 52.97 56820.46 88888.00 2018-04-23 15:05:45.905 113 11416.92 52.94 56820.43 88888.00 2018-04-23 15:05:46.405 113 11416.85 52.95 56820.42 88888.00 2018-04-23 15:05:46.905 113 11416.85 52.93 56820.45 88888.00 2018-04-23 15:05:47.405 113 11416.83 52.85 56820.47 88888.00 2018-04-23 15:05:47.905 113 11416.76 52.84 56820.47 88888.00 2018-04-23 15:05:48.405 113 11416.85 52.90 56820.47 88888.00 2018-04-23 15:05:48.905 113 11416.87 52.86 56820.47 88888.00 2018-04-23 15:05:49.405 113 11416.80 52.86 56820.45 88888.00 2018-04-23 15:05:49.905 113 11416.74 52.87 56820.43 88888.00 2018-04-23 15:05:50.405 113 11416.76 52.85 56820.42 88888.00 2018-04-23 15:05:50.905 113 11416.69 52.79 56820.45 88888.00 2018-04-23 15:05:51.405 113 11416.72 52.81 56820.42 88888.00 2018-04-23 15:05:51.905 113 11416.74 52.83 56820.40 88888.00 2018-04-23 15:05:52.405 113 11416.71 52.80 56820.42 88888.00 2018-04-23 15:05:52.905 113 11416.76 52.86 56820.44 88888.00 2018-04-23 15:05:53.405 113 11416.76 52.85 56820.43 88888.00 2018-04-23 15:05:53.905 113 11416.76 52.83 56820.37 88888.00 2018-04-23 15:05:54.405 113 11416.73 52.83 56820.39 88888.00 2018-04-23 15:05:54.905 113 11416.79 52.79 56820.38 88888.00 2018-04-23 15:05:55.405 113 11416.76 52.75 56820.40 88888.00 2018-04-23 15:05:55.905 113 11416.73 52.74 56820.34 88888.00 2018-04-23 15:05:56.405 113 11416.67 52.77 56820.38 88888.00 2018-04-23 15:05:56.905 113 11416.69 52.74 56820.36 88888.00 2018-04-23 15:05:57.405 113 11416.64 52.71 56820.32 88888.00 2018-04-23 15:05:57.905 113 11416.74 52.73 56820.31 88888.00 2018-04-23 15:05:58.405 113 11416.76 52.71 56820.34 88888.00 2018-04-23 15:05:58.905 113 11416.68 52.64 56820.36 88888.00 2018-04-23 15:05:59.405 113 11416.67 52.64 56820.34 88888.00 2018-04-23 15:05:59.905 113 11416.69 52.65 56820.31 88888.00 2018-04-23 15:06:00.405 113 11416.69 52.65 56820.29 88888.00 2018-04-23 15:06:01.405 113 11416.73 52.61 56820.27 88888.00 2018-04-23 15:06:01.905 113 11416.72 52.58 56820.30 88888.00 2018-04-23 15:06:02.405 113 11416.69 52.58 56820.33 88888.00 2018-04-23 15:06:02.905 113 11416.74 52.60 56820.36 88888.00 2018-04-23 15:06:03.405 113 11416.75 52.58 56820.40 88888.00 2018-04-23 15:06:03.905 113 11416.71 52.56 56820.36 88888.00 2018-04-23 15:06:04.405 113 11416.72 52.54 56820.36 88888.00 2018-04-23 15:06:04.905 113 11416.75 52.53 56820.37 88888.00 2018-04-23 15:06:05.405 113 11416.69 52.52 56820.38 88888.00 2018-04-23 15:06:05.905 113 11416.67 52.53 56820.43 88888.00 2018-04-23 15:06:06.405 113 11416.72 52.50 56820.44 88888.00 2018-04-23 15:06:06.905 113 11416.72 52.46 56820.43 88888.00 2018-04-23 15:06:07.405 113 11416.65 52.49 56820.42 88888.00 2018-04-23 15:06:07.905 113 11416.69 52.45 56820.37 88888.00 2018-04-23 15:06:08.405 113 11416.62 52.43 56820.30 88888.00 2018-04-23 15:06:08.905 113 11416.58 52.42 56820.37 88888.00 2018-04-23 15:06:09.405 113 11416.61 52.44 56820.42 88888.00 2018-04-23 15:06:09.905 113 11416.62 52.44 56820.40 88888.00 2018-04-23 15:06:10.405 113 11416.54 52.43 56820.43 88888.00 2018-04-23 15:06:11.406 113 11416.54 52.40 56820.39 88888.00 2018-04-23 15:06:11.906 113 11416.48 52.42 56820.38 88888.00 2018-04-23 15:06:12.406 113 11416.55 52.40 56820.40 88888.00 2018-04-23 15:06:12.906 113 11416.54 52.42 56820.38 88888.00 2018-04-23 15:06:13.406 113 11416.54 52.38 56820.38 88888.00 2018-04-23 15:06:13.906 113 11416.56 52.38 56820.39 88888.00 2018-04-23 15:06:14.406 113 11416.54 52.36 56820.40 88888.00 2018-04-23 15:06:14.906 113 11416.46 52.36 56820.34 88888.00 2018-04-23 15:06:15.406 113 11416.47 52.36 56820.37 88888.00 2018-04-23 15:06:15.906 113 11416.54 52.36 56820.39 88888.00 2018-04-23 15:06:16.406 113 11416.49 52.36 56820.37 88888.00 2018-04-23 15:06:16.906 113 11416.46 52.33 56820.36 88888.00 2018-04-23 15:06:17.406 113 11416.51 52.38 56820.34 88888.00 2018-04-23 15:06:17.906 113 11416.52 52.37 56820.40 88888.00 2018-04-23 15:06:18.406 113 11416.51 52.36 56820.42 88888.00 2018-04-23 15:06:18.906 113 11416.51 52.34 56820.39 88888.00 2018-04-23 15:06:19.406 113 11416.51 52.32 56820.38 88888.00 2018-04-23 15:06:19.906 113 11416.46 52.34 56820.42 88888.00 2018-04-23 15:06:20.406 113 11416.46 52.36 56820.40 88888.00 2018-04-23 15:06:20.906 113 11416.48 52.32 56820.39 88888.00 2018-04-23 15:06:21.406 113 11416.44 52.31 56820.33 88888.00 2018-04-23 15:06:21.906 113 11416.44 52.37 56820.36 88888.00 2018-04-23 15:06:22.406 113 11416.42 52.39 56820.37 88888.00 2018-04-23 15:06:22.906 113 11416.38 52.37 56820.33 88888.00 2018-04-23 15:06:23.406 113 11416.44 52.42 56820.40 88888.00 2018-04-23 15:06:23.906 113 11416.46 52.37 56820.39 88888.00 2018-04-23 15:06:24.406 113 11416.40 52.32 56820.40 88888.00 2018-04-23 15:06:24.906 113 11416.37 52.36 56820.45 88888.00 2018-04-23 15:06:25.406 113 11416.41 52.33 56820.47 88888.00 2018-04-23 15:06:25.906 113 11416.41 52.33 56820.52 88888.00 2018-04-23 15:06:26.406 113 11416.45 52.43 56820.46 88888.00 2018-04-23 15:06:26.906 113 11416.41 52.46 56820.50 88888.00 2018-04-23 15:06:27.406 113 11416.41 52.46 56820.55 88888.00 2018-04-23 15:06:27.906 113 11416.38 52.44 56820.50 88888.00 2018-04-23 15:06:28.406 113 11416.39 52.43 56820.53 88888.00 2018-04-23 15:06:28.906 113 11416.44 52.43 56820.53 88888.00 2018-04-23 15:06:29.406 113 11416.38 52.37 56820.56 88888.00 2018-04-23 15:06:29.906 113 11416.33 52.40 56820.57 88888.00 2018-04-23 15:06:30.406 113 11416.38 52.37 56820.58 88888.00 2018-04-23 15:06:30.906 113 11416.35 52.38 56820.62 88888.00 2018-04-23 15:06:31.406 113 11416.34 52.36 56820.60 88888.00 2018-04-23 15:06:31.906 113 11416.39 52.38 56820.59 88888.00 2018-04-23 15:06:33.406 113 11416.34 52.33 56820.70 88888.00 2018-04-23 15:06:33.906 113 11416.28 52.31 56820.70 88888.00 2018-04-23 15:06:34.406 113 11416.33 52.33 56820.74 88888.00 2018-04-23 15:06:34.906 113 11416.42 52.37 56820.75 88888.00 2018-04-23 15:06:35.406 113 11416.44 52.37 56820.75 88888.00 2018-04-23 15:06:35.906 113 11416.37 52.34 56820.77 88888.00 2018-04-23 15:06:36.406 113 11416.37 52.36 56820.82 88888.00 2018-04-23 15:06:36.906 113 11416.38 52.38 56820.85 88888.00 2018-04-23 15:06:37.406 113 11416.30 52.33 56820.85 88888.00 2018-04-23 15:06:37.906 113 11416.31 52.38 56820.87 88888.00 2018-04-23 15:06:38.406 113 11416.35 52.38 56820.88 88888.00 2018-04-23 15:06:38.906 113 11416.32 52.30 56820.88 88888.00 2018-04-23 15:06:39.406 113 11416.28 52.32 56820.88 88888.00 2018-04-23 15:06:39.906 113 11416.30 52.27 56820.85 88888.00 2018-04-23 15:06:40.406 113 11416.23 52.27 56820.88 88888.00 2018-04-23 15:06:40.906 113 11416.24 52.32 56820.87 88888.00 2018-04-23 15:06:41.406 113 11416.27 52.33 56820.95 88888.00 2018-04-23 15:06:41.906 113 11416.19 52.26 56821.02 88888.00 2018-04-23 15:06:42.906 113 11416.26 52.31 56820.96 88888.00 2018-04-23 15:06:43.406 113 11416.25 52.32 56821.00 88888.00 2018-04-23 15:06:43.906 113 11416.14 52.29 56821.03 88888.00 2018-04-23 15:06:44.406 113 11416.17 52.34 56821.02 88888.00 2018-04-23 15:06:44.906 113 11416.16 52.30 56821.06 88888.00 2018-04-23 15:06:45.406 113 11416.13 52.23 56821.09 88888.00 2018-04-23 15:06:45.906 113 11416.13 52.26 56821.07 88888.00 2018-04-23 15:06:46.406 113 11416.19 52.29 56821.06 88888.00 2018-04-23 15:06:46.906 113 11416.16 52.27 56821.09 88888.00 2018-04-23 15:06:47.406 113 11416.10 52.29 56821.15 88888.00 2018-04-23 15:06:47.906 113 11416.20 52.29 56821.11 88888.00 2018-04-23 15:06:48.406 113 11416.11 52.31 56821.11 88888.00 2018-04-23 15:06:48.906 113 11416.07 52.37 56821.15 88888.00 2018-04-23 15:06:49.406 113 11416.14 52.39 56821.13 88888.00 2018-04-23 15:06:49.906 113 11416.09 52.36 56821.15 88888.00 2018-04-23 15:06:50.406 113 11416.12 52.38 56821.15 88888.00 2018-04-23 15:06:50.906 113 11416.17 52.34 56821.22 88888.00 2018-04-23 15:06:51.406 113 11416.12 52.34 56821.19 88888.00 2018-04-23 15:06:51.906 113 11416.12 52.38 56821.20 88888.00 2018-04-23 15:06:52.406 113 11416.13 52.37 56821.29 88888.00 2018-04-23 15:06:52.906 113 11416.10 52.31 56821.26 88888.00 2018-04-23 15:06:53.406 113 11416.07 52.29 56821.23 88888.00 2018-04-23 15:06:53.906 113 11416.07 52.32 56821.29 88888.00 2018-04-23 15:06:54.406 113 11416.13 52.38 56821.33 88888.00 2018-04-23 15:06:54.906 113 11416.10 52.39 56821.33 88888.00 2018-04-23 15:06:55.406 113 11416.07 52.39 56821.33 88888.00 2018-04-23 15:06:55.906 113 11416.12 52.38 56821.29 88888.00 2018-04-23 15:06:56.406 113 11416.04 52.39 56821.32 88888.00 2018-04-23 15:06:56.906 113 11416.00 52.38 56821.33 88888.00 2018-04-23 15:06:57.406 113 11416.04 52.32 56821.33 88888.00 2018-04-23 15:06:57.906 113 11415.98 52.29 56821.32 88888.00 2018-04-23 15:06:58.406 113 11415.98 52.34 56821.35 88888.00 2018-04-23 15:06:58.906 113 11415.99 52.37 56821.37 88888.00 2018-04-23 15:06:59.406 113 11415.96 52.38 56821.36 88888.00 2018-04-23 15:06:59.906 113 11415.92 52.36 56821.36 88888.00 2018-04-23 15:07:00.406 113 11415.95 52.38 56821.37 88888.00 2018-04-23 15:07:00.906 113 11415.97 52.39 56821.40 88888.00 2018-04-23 15:07:01.406 113 11415.91 52.38 56821.42 88888.00 2018-04-23 15:07:01.906 113 11415.89 52.38 56821.40 88888.00 2018-04-23 15:07:02.406 113 11415.93 52.36 56821.37 88888.00 2018-04-23 15:07:02.906 113 11415.92 52.36 56821.39 88888.00 2018-04-23 15:07:03.406 113 11415.91 52.36 56821.40 88888.00 2018-04-23 15:07:03.906 113 11415.86 52.34 56821.42 88888.00 2018-04-23 15:07:04.406 113 11415.84 52.40 56821.43 88888.00 2018-04-23 15:07:04.906 113 11415.86 52.38 56821.48 88888.00 2018-04-23 15:07:05.406 113 11415.91 52.38 56821.48 88888.00 2018-04-23 15:07:05.906 113 11415.89 52.33 56821.41 88888.00 2018-04-23 15:07:06.406 113 11415.85 52.33 56821.40 88888.00 2018-04-23 15:07:06.906 113 11415.89 52.37 56821.42 88888.00 2018-04-23 15:07:07.406 113 11415.85 52.31 56821.42 88888.00 2018-04-23 15:07:07.906 113 11415.79 52.24 56821.46 88888.00 2018-04-23 15:07:08.406 113 11415.79 52.27 56821.47 88888.00 2018-04-23 15:07:08.906 113 11415.77 52.26 56821.48 88888.00 2018-04-23 15:07:09.406 113 11415.74 52.29 56821.47 88888.00 2018-04-23 15:07:09.906 113 11415.81 52.26 56821.48 88888.00 2018-04-23 15:07:10.406 113 11415.79 52.25 56821.46 88888.00 2018-04-23 15:07:10.906 113 11415.75 52.22 56821.48 88888.00 2018-04-23 15:07:11.406 113 11415.77 52.18 56821.53 88888.00 2018-04-23 15:07:11.906 113 11415.81 52.19 56821.54 88888.00 2018-04-23 15:07:12.406 113 11415.78 52.16 56821.52 88888.00 2018-04-23 15:07:12.906 113 11415.78 52.18 56821.55 88888.00 2018-04-23 15:07:13.406 113 11415.81 52.16 56821.56 88888.00 2018-04-23 15:07:14.406 113 11415.71 52.19 56821.46 88888.00 2018-04-23 15:07:14.906 113 11415.81 52.18 56821.49 88888.00 2018-04-23 15:07:15.406 113 11415.79 52.12 56821.46 88888.00 2018-04-23 15:07:15.906 113 11415.77 52.11 56821.39 88888.00 2018-04-23 15:07:16.406 113 11415.77 52.13 56821.45 88888.00 2018-04-23 15:07:16.906 113 11415.75 52.08 56821.42 88888.00 2018-04-23 15:07:17.406 113 11415.71 52.04 56821.43 88888.00 2018-04-23 15:07:17.906 113 11415.74 52.05 56821.49 88888.00 2018-04-23 15:07:18.406 113 11415.76 52.06 56821.51 88888.00 2018-04-23 15:07:18.906 113 11415.76 51.99 56821.41 88888.00 2018-04-23 15:07:19.406 113 11415.70 51.99 56821.39 88888.00 2018-04-23 15:07:19.906 113 11415.77 51.98 56821.36 88888.00 2018-04-23 15:07:20.406 113 11415.79 51.97 56821.36 88888.00 2018-04-23 15:07:20.906 113 11415.78 52.02 56821.36 88888.00 2018-04-23 15:07:21.406 113 11415.82 51.96 56821.39 88888.00 2018-04-23 15:07:21.906 113 11415.76 51.96 56821.33 88888.00 2018-04-23 15:07:22.406 113 11415.72 51.99 56821.32 88888.00 2018-04-23 15:07:22.906 113 11415.77 51.93 56821.30 88888.00 2018-04-23 15:07:23.406 113 11415.72 51.91 56821.28 88888.00 2018-04-23 15:07:23.906 113 11415.70 51.91 56821.28 88888.00 2018-04-23 15:07:24.406 113 11415.76 51.95 56821.34 88888.00 2018-04-23 15:07:24.906 113 11415.75 51.95 56821.34 88888.00 2018-04-23 15:07:25.406 113 11415.63 51.92 56821.30 88888.00 2018-04-23 15:07:25.906 113 11415.74 51.91 56821.30 88888.00 2018-04-23 15:07:26.406 113 11415.72 51.88 56821.28 88888.00 2018-04-23 15:07:26.906 113 11415.69 51.82 56821.27 88888.00 2018-04-23 15:07:27.406 113 11415.75 51.84 56821.26 88888.00 2018-04-23 15:07:27.906 113 11415.78 51.84 56821.20 88888.00 2018-04-23 15:07:28.406 113 11415.70 51.85 56821.21 88888.00 2018-04-23 15:07:28.906 113 11415.72 51.85 56821.23 88888.00 2018-04-23 15:07:29.406 113 11415.74 51.86 56821.24 88888.00 2018-04-23 15:07:29.906 113 11415.71 51.85 56821.21 88888.00 2018-04-23 15:07:30.406 113 11415.69 51.90 56821.19 88888.00 2018-04-23 15:07:30.906 113 11415.76 51.89 56821.16 88888.00 2018-04-23 15:07:31.406 113 11415.74 51.81 56821.15 88888.00 2018-04-23 15:07:31.906 113 11415.68 51.79 56821.14 88888.00 2018-04-23 15:07:32.406 113 11415.69 51.81 56821.11 88888.00 2018-04-23 15:07:32.906 113 11415.70 51.82 56821.08 88888.00 2018-04-23 15:07:33.406 113 11415.71 51.81 56821.13 88888.00 2018-04-23 15:07:33.906 113 11415.74 51.74 56821.07 88888.00 2018-04-23 15:07:34.406 113 11415.74 51.71 56821.08 88888.00 2018-04-23 15:07:34.906 113 11415.70 51.72 56821.08 88888.00 2018-04-23 15:07:35.406 113 11415.82 51.74 56821.07 88888.00 2018-04-23 15:07:35.906 113 11415.79 51.71 56821.01 88888.00 2018-04-23 15:07:36.406 113 11415.75 51.69 56821.03 88888.00 2018-04-23 15:07:36.906 113 11415.75 51.69 56821.07 88888.00 2018-04-23 15:07:37.406 113 11415.76 51.66 56821.08 88888.00 2018-04-23 15:07:37.906 113 11415.72 51.63 56821.09 88888.00 2018-04-23 15:07:38.406 113 11415.65 51.62 56821.13 88888.00 2018-04-23 15:07:38.906 113 11415.69 51.58 56821.07 88888.00 2018-04-23 15:07:39.406 113 11415.63 51.61 56821.11 88888.00 2018-04-23 15:07:39.906 113 11415.63 51.59 56821.13 88888.00 2018-04-23 15:07:40.406 113 11415.69 51.54 56821.11 88888.00 2018-04-23 15:07:40.906 113 11415.68 51.49 56821.13 88888.00 2018-04-23 15:07:41.406 113 11415.64 51.57 56821.13 88888.00 2018-04-23 15:07:41.906 113 11415.64 51.56 56821.14 88888.00 2018-04-23 15:07:42.406 113 11415.57 51.52 56821.14 88888.00 2018-04-23 15:07:42.906 113 11415.54 51.44 56821.13 88888.00 2018-04-23 15:07:43.406 113 11415.61 51.44 56821.14 88888.00 2018-04-23 15:07:43.906 113 11415.55 51.43 56821.14 88888.00 2018-04-23 15:07:44.406 113 11415.48 51.44 56821.14 88888.00 2018-04-23 15:07:44.906 113 11415.48 51.47 56821.16 88888.00 2018-04-23 15:07:45.406 113 11415.51 51.47 56821.21 88888.00 2018-04-23 15:07:45.906 113 11415.42 51.47 56821.19 88888.00 2018-04-23 15:07:46.406 113 11415.47 51.48 56821.20 88888.00 2018-04-23 15:07:46.906 113 11415.49 51.49 56821.17 88888.00 2018-04-23 15:07:47.406 113 11415.46 51.48 56821.16 88888.00 2018-04-23 15:07:47.906 113 11415.47 51.50 56821.22 88888.00 2018-04-23 15:07:48.406 113 11415.50 51.54 56821.26 88888.00 2018-04-23 15:07:48.906 113 11415.49 51.48 56821.28 88888.00 2018-04-23 15:07:49.406 113 11415.47 51.47 56821.27 88888.00 2018-04-23 15:07:49.906 113 11415.49 51.44 56821.28 88888.00 2018-04-23 15:07:50.406 113 11415.43 51.45 56821.32 88888.00 2018-04-23 15:07:50.906 113 11415.39 51.49 56821.32 88888.00 2018-04-23 15:07:51.406 113 11415.44 51.52 56821.34 88888.00 2018-04-23 15:07:51.906 113 11415.39 51.50 56821.36 88888.00 2018-04-23 15:07:52.406 113 11415.33 51.54 56821.41 88888.00 2018-04-23 15:07:52.906 113 11415.35 51.57 56821.41 88888.00 2018-04-23 15:07:53.406 113 11415.40 51.57 56821.36 88888.00 2018-04-23 15:07:53.906 113 11415.39 51.57 56821.36 88888.00 2018-04-23 15:07:54.406 113 11415.37 51.58 56821.40 88888.00 2018-04-23 15:07:54.906 113 11415.36 51.56 56821.40 88888.00 2018-04-23 15:07:55.906 113 11415.33 51.54 56821.47 88888.00 2018-04-23 15:07:56.406 113 11415.41 51.57 56821.45 88888.00 2018-04-23 15:07:56.906 113 11415.39 51.62 56821.49 88888.00 2018-04-23 15:07:57.406 113 11415.32 51.62 56821.47 88888.00 2018-04-23 15:07:57.906 113 11415.32 51.62 56821.47 88888.00 2018-04-23 15:07:58.406 113 11415.29 51.65 56821.48 88888.00 2018-04-23 15:07:58.906 113 11415.35 51.65 56821.52 88888.00 2018-04-23 15:07:59.406 113 11415.36 51.70 56821.54 88888.00 2018-04-23 15:07:59.906 113 11415.32 51.68 56821.58 88888.00 2018-04-23 15:08:00.406 113 11415.30 51.68 56821.53 88888.00 2018-04-23 15:08:00.906 113 11415.33 51.70 56821.54 88888.00 2018-04-23 15:08:01.406 113 11415.32 51.75 56821.64 88888.00 2018-04-23 15:08:01.906 113 11415.25 51.81 56821.66 88888.00 2018-04-23 15:08:02.406 113 11415.30 51.84 56821.55 88888.00 2018-04-23 15:08:02.906 113 11415.39 51.86 56821.53 88888.00 2018-04-23 15:08:03.406 113 11415.32 51.89 56821.58 88888.00 2018-04-23 15:08:03.906 113 11415.32 51.89 56821.62 88888.00 2018-04-23 15:08:04.406 113 11415.35 51.86 56821.62 88888.00 2018-04-23 15:08:04.906 113 11415.29 51.85 56821.66 88888.00 2018-04-23 15:08:05.406 113 11415.27 51.89 56821.72 88888.00 2018-04-23 15:08:05.906 113 11415.26 51.92 56821.71 88888.00 2018-04-23 15:08:06.406 113 11415.27 51.88 56821.69 88888.00 2018-04-23 15:08:06.906 113 11415.27 51.89 56821.73 88888.00 2018-04-23 15:08:07.406 113 11415.33 51.93 56821.81 88888.00 2018-04-23 15:08:07.906 113 11415.35 51.96 56821.81 88888.00 2018-04-23 15:08:08.406 113 11415.33 51.98 56821.85 88888.00 2018-04-23 15:08:08.906 113 11415.37 52.02 56821.90 88888.00 2018-04-23 15:08:09.406 113 11415.41 52.05 56821.85 88888.00 2018-04-23 15:08:09.906 113 11415.40 52.12 56821.91 88888.00 2018-04-23 15:08:10.406 113 11415.42 52.15 56821.91 88888.00 2018-04-23 15:08:10.906 113 11415.41 52.13 56821.93 88888.00 2018-04-23 15:08:11.406 113 11415.42 52.17 56821.93 88888.00 2018-04-23 15:08:11.906 113 11415.48 52.17 56821.98 88888.00 2018-04-23 15:08:12.406 113 11415.49 52.19 56821.97 88888.00 2018-04-23 15:08:12.906 113 11415.43 52.20 56821.94 88888.00 2018-04-23 15:08:13.906 113 11415.49 52.15 56822.05 88888.00 2018-04-23 15:08:14.406 113 11415.48 52.13 56822.03 88888.00 2018-04-23 15:08:14.906 113 11415.43 52.17 56822.09 88888.00 2018-04-23 15:08:15.406 113 11415.46 52.19 56822.11 88888.00 2018-04-23 15:08:15.906 113 11415.46 52.20 56822.12 88888.00 2018-04-23 15:08:16.406 113 11415.41 52.20 56822.23 88888.00 2018-04-23 15:08:16.906 113 11415.41 52.24 56822.28 88888.00 2018-04-23 15:08:17.406 113 11415.42 52.23 56822.25 88888.00 2018-04-23 15:08:17.906 113 11415.43 52.26 56822.26 88888.00 2018-04-23 15:08:18.406 113 11415.43 52.32 56822.35 88888.00 2018-04-23 15:08:18.907 113 11415.46 52.37 56822.39 88888.00 2018-04-23 15:08:19.407 113 11415.43 52.33 56822.39 88888.00 2018-04-23 15:08:19.907 113 11415.40 52.38 56822.45 88888.00 2018-04-23 15:08:20.407 113 11415.36 52.37 56822.41 88888.00 2018-04-23 15:08:20.907 113 11415.32 52.38 56822.44 88888.00 2018-04-23 15:08:21.407 113 11415.29 52.42 56822.50 88888.00 2018-04-23 15:08:21.907 113 11415.39 52.45 56822.52 88888.00 2018-04-23 15:08:22.407 113 11415.34 52.45 56822.56 88888.00 2018-04-23 15:08:22.907 113 11415.33 52.46 56822.61 88888.00 2018-04-23 15:08:23.407 113 11415.34 52.46 56822.71 88888.00 2018-04-23 15:08:23.907 113 11415.29 52.44 56822.76 88888.00 2018-04-23 15:08:24.407 113 11415.22 52.46 56822.82 88888.00 2018-04-23 15:08:24.907 113 11415.28 52.49 56822.84 88888.00 2018-04-23 15:08:25.407 113 11415.28 52.49 56822.89 88888.00 2018-04-23 15:08:25.907 113 11415.23 52.51 56822.90 88888.00 2018-04-23 15:08:26.407 113 11415.28 52.54 56822.84 88888.00 2018-04-23 15:08:26.907 113 11415.33 52.60 56822.88 88888.00 2018-04-23 15:08:27.407 113 11415.29 52.64 56823.00 88888.00 2018-04-23 15:08:27.907 113 11415.30 52.66 56823.10 88888.00 2018-04-23 15:08:28.407 113 11415.28 52.71 56823.12 88888.00 2018-04-23 15:08:28.907 113 11415.28 52.75 56823.08 88888.00 2018-04-23 15:08:29.407 113 11415.30 52.73 56823.09 88888.00 2018-04-23 15:08:29.907 113 11415.30 52.77 56823.14 88888.00 2018-04-23 15:08:30.407 113 11415.27 52.81 56823.12 88888.00 2018-04-23 15:08:30.907 113 11415.22 52.86 56823.10 88888.00 2018-04-23 15:08:31.407 113 11415.23 52.86 56823.15 88888.00 2018-04-23 15:08:31.907 113 11415.28 52.85 56823.15 88888.00 2018-04-23 15:08:32.407 113 11415.28 52.87 56823.13 88888.00 2018-04-23 15:08:32.907 113 11415.33 52.92 56823.19 88888.00 2018-04-23 15:08:33.407 113 11415.35 52.94 56823.26 88888.00 2018-04-23 15:08:33.907 113 11415.23 52.97 56823.29 88888.00 2018-04-23 15:08:34.407 113 11415.27 53.04 56823.34 88888.00 2018-04-23 15:08:34.907 113 11415.33 53.01 56823.32 88888.00 2018-04-23 15:08:35.407 113 11415.33 53.04 56823.39 88888.00 2018-04-23 15:08:35.907 113 11415.30 53.02 56823.38 88888.00 2018-04-23 15:08:36.407 113 11415.33 53.04 56823.38 88888.00 2018-04-23 15:08:37.407 113 11415.23 53.12 56823.53 88888.00 2018-04-23 15:08:37.907 113 11415.34 53.14 56823.54 88888.00 2018-04-23 15:08:38.407 113 11415.27 53.13 56823.53 88888.00 2018-04-23 15:08:38.907 113 11415.16 53.19 56823.51 88888.00 2018-04-23 15:08:39.407 113 11415.22 53.17 56823.55 88888.00 2018-04-23 15:08:39.907 113 11415.26 53.21 56823.66 88888.00 2018-04-23 15:08:40.407 113 11415.26 53.25 56823.63 88888.00 2018-04-23 15:08:40.907 113 11415.29 53.22 56823.66 88888.00 2018-04-23 15:08:41.407 113 11415.33 53.24 56823.70 88888.00 2018-04-23 15:08:41.907 113 11415.26 53.28 56823.68 88888.00 2018-04-23 15:08:42.407 113 11415.19 53.36 56823.67 88888.00 2018-04-23 15:08:42.907 113 11415.27 53.36 56823.70 88888.00 2018-04-23 15:08:43.407 113 11415.27 53.34 56823.66 88888.00 2018-04-23 15:08:43.907 113 11415.25 53.42 56823.68 88888.00 2018-04-23 15:08:44.407 113 11415.27 53.39 56823.70 88888.00 2018-04-23 15:08:44.907 113 11415.27 53.41 56823.68 88888.00 2018-04-23 15:08:45.407 113 11415.25 53.42 56823.71 88888.00 2018-04-23 15:08:45.907 113 11415.22 53.46 56823.74 88888.00 2018-04-23 15:08:46.407 113 11415.21 53.46 56823.82 88888.00 2018-04-23 15:08:47.407 113 11415.27 53.47 56823.84 88888.00 2018-04-23 15:08:47.907 113 11415.32 53.47 56823.82 88888.00 2018-04-23 15:08:48.407 113 11415.33 53.52 56823.84 88888.00 2018-04-23 15:08:48.907 113 11415.34 53.52 56823.84 88888.00 2018-04-23 15:08:49.407 113 11415.35 53.51 56823.85 88888.00 2018-04-23 15:08:49.907 113 11415.33 53.53 56823.86 88888.00 2018-04-23 15:08:50.407 113 11415.34 53.55 56823.84 88888.00 2018-04-23 15:08:50.907 113 11415.34 53.54 56823.86 88888.00 2018-04-23 15:08:51.407 113 11415.32 53.54 56823.91 88888.00 2018-04-23 15:08:51.907 113 11415.26 53.51 56823.90 88888.00 2018-04-23 15:08:52.407 113 11415.33 53.54 56823.93 88888.00 2018-04-23 15:08:52.907 113 11415.32 53.51 56823.89 88888.00 2018-04-23 15:08:53.407 113 11415.29 53.48 56823.90 88888.00 2018-04-23 15:08:53.907 113 11415.32 53.52 56823.91 88888.00 2018-04-23 15:08:54.407 113 11415.25 53.49 56823.86 88888.00 2018-04-23 15:08:54.907 113 11415.19 53.52 56823.89 88888.00 2018-04-23 15:08:55.407 113 11415.25 53.55 56823.96 88888.00 2018-04-23 15:08:55.907 113 11415.22 53.53 56823.97 88888.00 2018-04-23 15:08:56.407 113 11415.19 53.51 56823.99 88888.00 2018-04-23 15:08:56.907 113 11415.27 53.52 56823.95 88888.00 2018-04-23 15:08:57.407 113 11415.23 53.52 56823.97 88888.00 2018-04-23 15:08:57.907 113 11415.19 53.49 56823.97 88888.00 2018-04-23 15:08:58.407 113 11415.14 53.48 56824.02 88888.00 2018-04-23 15:08:58.907 113 11415.14 53.48 56824.03 88888.00 2018-04-23 15:08:59.407 113 11415.13 53.49 56824.09 88888.00 2018-04-23 15:08:59.907 113 11415.12 53.53 56824.12 88888.00 2018-04-23 15:09:00.407 113 11415.10 53.49 56824.13 88888.00 2018-04-23 15:09:00.907 113 11415.05 53.51 56824.08 88888.00 2018-04-23 15:09:01.407 113 11415.05 53.51 56824.05 88888.00 2018-04-23 15:09:01.907 113 11415.05 53.47 56824.04 88888.00 2018-04-23 15:09:02.407 113 11414.96 53.43 56824.09 88888.00 2018-04-23 15:09:02.907 113 11414.95 53.42 56824.09 88888.00 2018-04-23 15:09:03.407 113 11415.01 53.42 56824.06 88888.00 2018-04-23 15:09:03.907 113 11414.98 53.40 56824.08 88888.00 2018-04-23 15:09:04.407 113 11414.93 53.40 56823.99 88888.00 2018-04-23 15:09:04.907 113 11414.96 53.40 56824.04 88888.00 2018-04-23 15:09:05.407 113 11415.02 53.35 56824.09 88888.00 2018-04-23 15:09:05.907 113 11415.00 53.34 56824.09 88888.00 2018-04-23 15:09:06.407 113 11414.95 53.39 56823.99 88888.00 2018-04-23 15:09:06.907 113 11415.01 53.35 56823.98 88888.00 2018-04-23 15:09:07.407 113 11415.01 53.35 56823.96 88888.00 2018-04-23 15:09:07.907 113 11415.00 53.40 56823.95 88888.00 2018-04-23 15:09:08.907 113 11414.94 53.39 56823.89 88888.00 2018-04-23 15:09:09.407 113 11414.95 53.41 56823.90 88888.00 2018-04-23 15:09:09.907 113 11415.02 53.41 56823.84 88888.00 2018-04-23 15:09:10.407 113 11415.03 53.36 56823.73 88888.00 2018-04-23 15:09:10.907 113 11415.01 53.42 56823.70 88888.00 2018-04-23 15:09:11.407 113 11415.00 53.45 56823.66 88888.00 2018-04-23 15:09:11.907 113 11415.02 53.42 56823.61 88888.00 2018-04-23 15:09:12.407 113 11414.96 53.43 56823.61 88888.00 2018-04-23 15:09:12.907 113 11415.03 53.41 56823.61 88888.00 2018-04-23 15:09:13.407 113 11415.05 53.39 56823.52 88888.00 2018-04-23 15:09:13.907 113 11415.02 53.41 56823.51 88888.00 2018-04-23 15:09:14.407 113 11415.03 53.49 56823.46 88888.00 2018-04-23 15:09:14.907 113 11415.05 53.47 56823.46 88888.00 2018-04-23 15:09:15.407 113 11415.01 53.46 56823.48 88888.00 2018-04-23 15:09:15.907 113 11415.00 53.48 56823.39 88888.00 2018-04-23 15:09:16.407 113 11415.05 53.45 56823.35 88888.00 2018-04-23 15:09:16.907 113 11415.00 53.40 56823.32 88888.00 2018-04-23 15:09:17.407 113 11415.02 53.41 56823.35 88888.00 2018-04-23 15:09:17.907 113 11415.07 53.43 56823.31 88888.00 2018-04-23 15:09:18.407 113 11415.03 53.41 56823.26 88888.00 2018-04-23 15:09:18.907 113 11415.00 53.40 56823.21 88888.00 2018-04-23 15:09:19.407 113 11415.03 53.41 56823.15 88888.00 2018-04-23 15:09:19.907 113 11415.01 53.36 56823.10 88888.00 2018-04-23 15:09:20.407 113 11415.00 53.34 56823.09 88888.00 2018-04-23 15:09:20.907 113 11415.03 53.34 56823.06 88888.00 2018-04-23 15:09:21.407 113 11415.05 53.35 56823.03 88888.00 2018-04-23 15:09:21.907 113 11414.95 53.35 56822.97 88888.00 2018-04-23 15:09:22.407 113 11415.03 53.32 56822.90 88888.00 2018-04-23 15:09:22.907 113 11415.07 53.27 56822.87 88888.00 2018-04-23 15:09:23.407 113 11415.03 53.29 56822.89 88888.00 2018-04-23 15:09:23.907 113 11415.01 53.27 56822.82 88888.00 2018-04-23 15:09:24.407 113 11415.01 53.24 56822.78 88888.00 2018-04-23 15:09:24.907 113 11415.02 53.19 56822.76 88888.00 2018-04-23 15:09:25.407 113 11414.98 53.20 56822.69 88888.00 2018-04-23 15:09:25.907 113 11415.00 53.19 56822.64 88888.00 2018-04-23 15:09:26.407 113 11414.95 53.14 56822.63 88888.00 2018-04-23 15:09:26.907 113 11414.91 53.09 56822.59 88888.00 2018-04-23 15:09:27.407 113 11415.01 53.12 56822.56 88888.00 2018-04-23 15:09:27.907 113 11415.03 53.11 56822.51 88888.00 2018-04-23 15:09:28.407 113 11415.05 53.08 56822.54 88888.00 2018-04-23 15:09:28.907 113 11415.05 53.09 56822.46 88888.00 2018-04-23 15:09:29.407 113 11415.02 53.06 56822.39 88888.00 2018-04-23 15:09:29.907 113 11414.99 53.02 56822.41 88888.00 2018-04-23 15:09:30.407 113 11415.01 53.06 56822.36 88888.00 2018-04-23 15:09:30.907 113 11415.05 53.02 56822.26 88888.00 2018-04-23 15:09:31.407 113 11415.02 52.97 56822.18 88888.00 2018-04-23 15:09:31.907 113 11415.01 52.97 56822.20 88888.00 2018-04-23 15:09:32.407 113 11415.07 52.93 56822.24 88888.00 2018-04-23 15:09:32.907 113 11415.01 52.87 56822.10 88888.00 2018-04-23 15:09:33.407 113 11415.02 52.90 56822.04 88888.00 2018-04-23 15:09:33.907 113 11415.13 52.87 56822.06 88888.00 2018-04-23 15:09:34.407 113 11415.12 52.84 56821.99 88888.00 2018-04-23 15:09:34.907 113 11415.08 52.91 56821.98 88888.00 2018-04-23 15:09:35.407 113 11415.16 52.88 56821.94 88888.00 2018-04-23 15:09:35.907 113 11415.17 52.80 56821.82 88888.00 2018-04-23 15:09:36.407 113 11415.06 52.80 56821.81 88888.00 2018-04-23 15:09:36.907 113 11415.07 52.83 56821.81 88888.00 2018-04-23 15:09:37.407 113 11415.15 52.78 56821.73 88888.00 2018-04-23 15:09:37.907 113 11415.19 52.77 56821.67 88888.00 2018-04-23 15:09:38.407 113 11415.21 52.74 56821.60 88888.00 2018-04-23 15:09:38.907 113 11415.27 52.72 56821.56 88888.00 2018-04-23 15:09:39.407 113 11415.23 52.70 56821.55 88888.00 2018-04-23 15:09:40.407 113 11415.29 52.67 56821.49 88888.00 2018-04-23 15:09:40.907 113 11415.32 52.66 56821.52 88888.00 2018-04-23 15:09:41.407 113 11415.30 52.65 56821.51 88888.00 2018-04-23 15:09:41.907 113 11415.41 52.63 56821.47 88888.00 2018-04-23 15:09:42.407 113 11415.39 52.63 56821.36 88888.00 2018-04-23 15:09:42.907 113 11415.41 52.59 56821.35 88888.00 2018-04-23 15:09:43.407 113 11415.43 52.56 56821.36 88888.00 2018-04-23 15:09:43.907 113 11415.44 52.47 56821.35 88888.00 2018-04-23 15:09:44.407 113 11415.48 52.46 56821.33 88888.00 2018-04-23 15:09:44.907 113 11415.51 52.44 56821.37 88888.00 2018-04-23 15:09:45.407 113 11415.50 52.42 56821.36 88888.00 2018-04-23 15:09:45.907 113 11415.42 52.38 56821.36 88888.00 2018-04-23 15:09:46.407 113 11415.51 52.38 56821.41 88888.00 2018-04-23 15:09:46.907 113 11415.51 52.34 56821.43 88888.00 2018-04-23 15:09:47.407 113 11415.46 52.34 56821.51 88888.00 2018-04-23 15:09:47.907 113 11415.56 52.33 56821.46 88888.00 2018-04-23 15:09:48.407 113 11415.53 52.31 56821.45 88888.00 2018-04-23 15:09:48.907 113 11415.46 52.29 56821.46 88888.00 2018-04-23 15:09:49.407 113 11415.47 52.27 56821.51 88888.00 2018-04-23 15:09:50.407 113 11415.53 52.27 56821.52 88888.00 2018-04-23 15:09:50.907 113 11415.48 52.29 56821.54 88888.00 2018-04-23 15:09:51.407 113 11415.37 52.26 56821.55 88888.00 2018-04-23 15:09:51.907 113 11415.35 52.22 56821.53 88888.00 2018-04-23 15:09:52.407 113 11415.33 52.15 56821.60 88888.00 2018-04-23 15:09:52.907 113 11415.40 52.12 56821.60 88888.00 2018-04-23 15:09:53.407 113 11415.37 52.10 56821.56 88888.00 2018-04-23 15:09:53.907 113 11415.30 52.09 56821.61 88888.00 2018-04-23 15:09:54.407 113 11415.29 52.10 56821.67 88888.00 2018-04-23 15:09:54.907 113 11415.25 52.08 56821.68 88888.00 2018-04-23 15:09:55.407 113 11415.22 52.03 56821.68 88888.00 2018-04-23 15:09:55.907 113 11415.22 52.02 56821.69 88888.00 2018-04-23 15:09:56.407 113 11415.23 52.05 56821.73 88888.00 2018-04-23 15:09:56.907 113 11415.15 52.05 56821.72 88888.00 2018-04-23 15:09:57.407 113 11415.09 52.09 56821.69 88888.00 2018-04-23 15:09:57.907 113 11415.10 52.04 56821.77 88888.00 2018-04-23 15:09:58.407 113 11415.10 52.03 56821.79 88888.00 2018-04-23 15:09:58.907 113 11415.06 52.00 56821.80 88888.00 2018-04-23 15:09:59.407 113 11415.03 52.05 56821.84 88888.00 2018-04-23 15:10:00.407 113 11414.86 52.00 56821.80 88888.00 2018-04-23 15:10:00.907 113 11414.87 51.98 56821.87 88888.00 2018-04-23 15:10:01.407 113 11414.88 52.00 56821.88 88888.00 2018-04-23 15:10:01.907 113 11414.84 51.98 56821.94 88888.00 2018-04-23 15:10:02.407 113 11414.88 51.98 56821.94 88888.00 2018-04-23 15:10:02.907 113 11414.89 51.96 56821.94 88888.00 2018-04-23 15:10:03.407 113 11414.81 51.95 56821.92 88888.00 2018-04-23 15:10:03.907 113 11414.81 51.96 56821.96 88888.00 2018-04-23 15:10:04.407 113 11414.86 51.91 56822.04 88888.00 2018-04-23 15:10:04.907 113 11414.78 51.88 56822.05 88888.00 2018-04-23 15:10:05.408 113 11414.80 51.92 56822.07 88888.00 2018-04-23 15:10:05.908 113 11414.91 51.93 56822.10 88888.00 2018-04-23 15:10:06.408 113 11414.80 51.88 56822.01 88888.00 2018-04-23 15:10:06.908 113 11414.74 51.88 56822.01 88888.00 2018-04-23 15:10:07.408 113 11414.80 51.90 56821.99 88888.00 2018-04-23 15:10:07.908 113 11414.82 51.82 56822.00 88888.00 2018-04-23 15:10:08.408 113 11414.75 51.82 56822.06 88888.00 2018-04-23 15:10:08.908 113 11414.79 51.91 56822.01 88888.00 2018-04-23 15:10:09.408 113 11414.84 51.91 56822.03 88888.00 2018-04-23 15:10:09.908 113 11414.78 51.88 56822.00 88888.00 2018-04-23 15:10:10.408 113 11414.80 51.90 56822.01 88888.00 2018-04-23 15:10:10.908 113 11414.85 51.89 56822.07 88888.00 2018-04-23 15:10:11.408 113 11414.82 51.84 56822.11 88888.00 2018-04-23 15:10:11.908 113 11414.78 51.84 56822.06 88888.00 2018-04-23 15:10:12.408 113 11414.79 51.89 56822.10 88888.00 2018-04-23 15:10:12.908 113 11414.73 51.90 56822.11 88888.00 2018-04-23 15:10:13.408 113 11414.73 51.95 56822.11 88888.00 2018-04-23 15:10:13.908 113 11414.77 51.98 56822.07 88888.00 2018-04-23 15:10:14.408 113 11414.74 51.98 56822.07 88888.00 2018-04-23 15:10:14.908 113 11414.74 51.97 56822.12 88888.00 2018-04-23 15:10:15.408 113 11414.79 51.92 56822.14 88888.00 2018-04-23 15:10:15.908 113 11414.78 51.92 56822.16 88888.00 2018-04-23 15:10:16.408 113 11414.75 51.90 56822.18 88888.00 2018-04-23 15:10:16.908 113 11414.73 51.95 56822.25 88888.00 2018-04-23 15:10:17.408 113 11414.74 51.93 56822.22 88888.00 2018-04-23 15:10:17.908 113 11414.70 51.90 56822.22 88888.00 2018-04-23 15:10:18.408 113 11414.73 51.91 56822.25 88888.00 2018-04-23 15:10:18.908 113 11414.81 51.99 56822.26 88888.00 2018-04-23 15:10:19.408 113 11414.74 51.97 56822.28 88888.00 2018-04-23 15:10:19.908 113 11414.75 51.93 56822.29 88888.00 2018-04-23 15:10:20.408 113 11414.74 51.96 56822.29 88888.00 2018-04-23 15:10:20.908 113 11414.71 51.95 56822.31 88888.00 2018-04-23 15:10:21.408 113 11414.74 51.97 56822.31 88888.00 2018-04-23 15:10:21.908 113 11414.82 51.96 56822.36 88888.00 2018-04-23 15:10:22.408 113 11414.75 51.96 56822.42 88888.00 2018-04-23 15:10:22.908 113 11414.67 51.97 56822.42 88888.00 2018-04-23 15:10:23.408 113 11414.71 51.99 56822.42 88888.00 2018-04-23 15:10:23.908 113 11414.65 52.04 56822.45 88888.00 2018-04-23 15:10:24.408 113 11414.63 52.05 56822.48 88888.00 2018-04-23 15:10:24.908 113 11414.59 52.06 56822.50 88888.00 2018-04-23 15:10:25.408 113 11414.58 52.09 56822.46 88888.00 2018-04-23 15:10:25.908 113 11414.53 52.08 56822.52 88888.00 2018-04-23 15:10:26.408 113 11414.57 52.11 56822.55 88888.00 2018-04-23 15:10:26.908 113 11414.57 52.10 56822.61 88888.00 2018-04-23 15:10:27.408 113 11414.56 52.10 56822.62 88888.00 2018-04-23 15:10:27.908 113 11414.54 52.15 56822.63 88888.00 2018-04-23 15:10:28.408 113 11414.53 52.10 56822.67 88888.00 2018-04-23 15:10:28.908 113 11414.49 52.12 56822.68 88888.00 2018-04-23 15:10:29.408 113 11414.43 52.16 56822.70 88888.00 2018-04-23 15:10:29.908 113 11414.45 52.12 56822.74 88888.00 2018-04-23 15:10:30.408 113 11414.45 52.10 56822.71 88888.00 2018-04-23 15:10:30.908 113 11414.45 52.16 56822.74 88888.00 2018-04-23 15:10:31.408 113 11414.43 52.18 56822.75 88888.00 2018-04-23 15:10:31.908 113 11414.39 52.12 56822.81 88888.00 2018-04-23 15:10:32.408 113 11414.35 52.16 56822.82 88888.00 2018-04-23 15:10:32.908 113 11414.35 52.25 56822.84 88888.00 2018-04-23 15:10:33.408 113 11414.26 52.23 56822.86 88888.00 2018-04-23 15:10:33.908 113 11414.21 52.23 56822.83 88888.00 2018-04-23 15:10:34.408 113 11414.22 52.24 56822.90 88888.00 2018-04-23 15:10:34.908 113 11414.21 52.25 56822.97 88888.00 2018-04-23 15:10:35.408 113 11414.12 52.24 56822.93 88888.00 2018-04-23 15:10:35.908 113 11414.12 52.27 56823.00 88888.00 2018-04-23 15:10:36.408 113 11414.17 52.22 56823.06 88888.00 2018-04-23 15:10:36.908 113 11414.09 52.22 56823.05 88888.00 2018-04-23 15:10:37.408 113 11414.07 52.24 56823.12 88888.00 2018-04-23 15:10:37.908 113 11414.11 52.31 56823.13 88888.00 2018-04-23 15:10:38.408 113 11414.12 52.29 56823.12 88888.00 2018-04-23 15:10:38.908 113 11414.02 52.25 56823.13 88888.00 2018-04-23 15:10:39.908 113 11413.95 52.25 56823.05 88888.00 2018-04-23 15:10:40.408 113 11413.91 52.31 56823.07 88888.00 2018-04-23 15:10:40.908 113 11413.97 52.39 56823.08 88888.00 2018-04-23 15:10:41.408 113 11414.01 52.39 56822.97 88888.00 2018-04-23 15:10:41.908 113 11413.96 52.40 56822.96 88888.00 2018-04-23 15:10:42.408 113 11414.00 52.40 56823.00 88888.00 2018-04-23 15:10:42.908 113 11413.97 52.36 56822.95 88888.00 2018-04-23 15:10:43.408 113 11413.95 52.36 56822.96 88888.00 2018-04-23 15:10:43.908 113 11413.97 52.34 56822.94 88888.00 2018-04-23 15:10:44.408 113 11414.00 52.37 56822.94 88888.00 2018-04-23 15:10:44.908 113 11413.94 52.38 56822.94 88888.00 2018-04-23 15:10:45.408 113 11413.93 52.45 56822.91 88888.00 2018-04-23 15:10:45.908 113 11413.96 52.45 56822.91 88888.00 2018-04-23 15:10:46.408 113 11413.95 52.43 56822.82 88888.00 2018-04-23 15:10:46.908 113 11413.93 52.37 56822.81 88888.00 2018-04-23 15:10:47.408 113 11414.04 52.39 56822.77 88888.00 2018-04-23 15:10:47.908 113 11414.07 52.40 56822.73 88888.00 2018-04-23 15:10:48.408 113 11414.03 52.42 56822.68 88888.00 2018-04-23 15:10:48.908 113 11414.04 52.45 56822.73 88888.00 2018-04-23 15:10:49.908 113 11414.09 52.37 56822.68 88888.00 2018-04-23 15:10:50.408 113 11414.14 52.39 56822.63 88888.00 2018-04-23 15:10:50.908 113 11414.16 52.36 56822.59 88888.00 2018-04-23 15:10:51.408 113 11414.14 52.40 56822.55 88888.00 2018-04-23 15:10:51.908 113 11414.14 52.45 56822.57 88888.00 2018-04-23 15:10:52.408 113 11414.22 52.40 56822.58 88888.00 2018-04-23 15:10:52.908 113 11414.22 52.40 56822.62 88888.00 2018-04-23 15:10:53.408 113 11414.23 52.47 56822.59 88888.00 2018-04-23 15:10:53.908 113 11414.35 52.45 56822.55 88888.00 2018-04-23 15:10:54.408 113 11414.35 52.44 56822.54 88888.00 2018-04-23 15:10:54.908 113 11414.33 52.44 56822.52 88888.00 2018-04-23 15:10:55.408 113 11414.37 52.40 56822.43 88888.00 2018-04-23 15:10:55.908 113 11414.40 52.40 56822.43 88888.00 2018-04-23 15:10:56.408 113 11414.45 52.45 56822.44 88888.00 2018-04-23 15:10:56.908 113 11414.45 52.47 56822.42 88888.00 2018-04-23 15:10:57.408 113 11414.42 52.44 56822.41 88888.00 2018-04-23 15:10:57.908 113 11414.49 52.40 56822.38 88888.00 2018-04-23 15:10:58.408 113 11414.54 52.37 56822.31 88888.00 2018-04-23 15:10:58.908 113 11414.51 52.40 56822.28 88888.00 2018-04-23 15:10:59.408 113 11414.53 52.36 56822.30 88888.00 2018-04-23 15:10:59.908 113 11414.52 52.30 56822.31 88888.00 2018-04-23 15:11:00.408 113 11414.49 52.36 56822.26 88888.00 2018-04-23 15:11:00.908 113 11414.51 52.31 56822.26 88888.00 2018-04-23 15:11:01.408 113 11414.53 52.31 56822.29 88888.00 2018-04-23 15:11:01.908 113 11414.58 52.34 56822.26 88888.00 2018-04-23 15:11:02.408 113 11414.56 52.30 56822.29 88888.00 2018-04-23 15:11:03.408 113 11414.59 52.32 56822.28 88888.00 2018-04-23 15:11:03.908 113 11414.59 52.29 56822.28 88888.00 2018-04-23 15:11:04.408 113 11414.57 52.29 56822.28 88888.00 2018-04-23 15:11:04.908 113 11414.64 52.29 56822.31 88888.00 2018-04-23 15:11:05.408 113 11414.59 52.27 56822.31 88888.00 2018-04-23 15:11:05.908 113 11414.58 52.25 56822.30 88888.00 2018-04-23 15:11:06.408 113 11414.59 52.27 56822.26 88888.00 2018-04-23 15:11:06.908 113 11414.58 52.23 56822.30 88888.00 2018-04-23 15:11:07.408 113 11414.59 52.19 56822.32 88888.00 2018-04-23 15:11:07.908 113 11414.64 52.17 56822.31 88888.00 2018-04-23 15:11:08.408 113 11414.65 52.15 56822.32 88888.00 2018-04-23 15:11:08.908 113 11414.61 52.15 56822.35 88888.00 2018-04-23 15:11:09.408 113 11414.59 52.18 56822.36 88888.00 2018-04-23 15:11:09.908 113 11414.64 52.13 56822.42 88888.00 2018-04-23 15:11:10.408 113 11414.61 52.12 56822.38 88888.00 2018-04-23 15:11:10.908 113 11414.60 52.12 56822.44 88888.00 2018-04-23 15:11:11.408 113 11414.66 52.13 56822.48 88888.00 2018-04-23 15:11:11.908 113 11414.61 52.11 56822.48 88888.00 2018-04-23 15:11:12.408 113 11414.57 52.09 56822.42 88888.00 2018-04-23 15:11:12.908 113 11414.63 52.10 56822.43 88888.00 2018-04-23 15:11:13.408 113 11414.54 52.08 56822.41 88888.00 2018-04-23 15:11:13.908 113 11414.49 52.03 56822.43 88888.00 2018-04-23 15:11:14.408 113 11414.46 52.00 56822.43 88888.00 2018-04-23 15:11:14.908 113 11414.46 51.97 56822.38 88888.00 2018-04-23 15:11:15.408 113 11414.42 51.95 56822.37 88888.00 2018-04-23 15:11:15.908 113 11414.44 51.93 56822.41 88888.00 2018-04-23 15:11:16.408 113 11414.42 51.93 56822.41 88888.00 2018-04-23 15:11:16.908 113 11414.31 51.88 56822.41 88888.00 2018-04-23 15:11:17.408 113 11414.37 51.90 56822.38 88888.00 2018-04-23 15:11:17.908 113 11414.39 51.91 56822.37 88888.00 2018-04-23 15:11:18.408 113 11414.30 51.88 56822.38 88888.00 2018-04-23 15:11:18.908 113 11414.36 51.88 56822.36 88888.00 2018-04-23 15:11:19.408 113 11414.39 51.85 56822.35 88888.00 2018-04-23 15:11:19.908 113 11414.33 51.84 56822.30 88888.00 2018-04-23 15:11:20.408 113 11414.30 51.84 56822.32 88888.00 2018-04-23 15:11:20.908 113 11414.30 51.83 56822.35 88888.00 2018-04-23 15:11:21.408 113 11414.30 51.79 56822.35 88888.00 2018-04-23 15:11:21.908 113 11414.26 51.83 56822.35 88888.00 2018-04-23 15:11:22.408 113 11414.30 51.77 56822.32 88888.00 2018-04-23 15:11:22.908 113 11414.30 51.74 56822.32 88888.00 2018-04-23 15:11:23.408 113 11414.22 51.74 56822.28 88888.00 2018-04-23 15:11:23.908 113 11414.21 51.75 56822.30 88888.00 2018-04-23 15:11:24.408 113 11414.21 51.69 56822.31 88888.00 2018-04-23 15:11:24.908 113 11414.21 51.71 56822.28 88888.00 2018-04-23 15:11:25.408 113 11414.22 51.71 56822.23 88888.00 2018-04-23 15:11:25.908 113 11414.21 51.75 56822.25 88888.00 2018-04-23 15:11:26.408 113 11414.14 51.72 56822.30 88888.00 2018-04-23 15:11:26.908 113 11414.18 51.75 56822.26 88888.00 2018-04-23 15:11:27.408 113 11414.29 51.71 56822.22 88888.00 2018-04-23 15:11:27.908 113 11414.21 51.64 56822.25 88888.00 2018-04-23 15:11:28.408 113 11414.19 51.61 56822.25 88888.00 2018-04-23 15:11:28.908 113 11414.24 51.57 56822.26 88888.00 2018-04-23 15:11:29.408 113 11414.25 51.56 56822.25 88888.00 2018-04-23 15:11:29.908 113 11414.18 51.55 56822.25 88888.00 2018-04-23 15:11:30.408 113 11414.17 51.52 56822.23 88888.00 2018-04-23 15:11:30.908 113 11414.14 51.45 56822.17 88888.00 2018-04-23 15:11:31.408 113 11414.10 51.47 56822.14 88888.00 2018-04-23 15:11:31.908 113 11414.14 51.43 56822.14 88888.00 2018-04-23 15:11:32.408 113 11414.17 51.37 56822.11 88888.00 2018-04-23 15:11:32.908 113 11414.15 51.35 56822.09 88888.00 2018-04-23 15:11:33.408 113 11414.14 51.40 56822.10 88888.00 2018-04-23 15:11:33.908 113 11414.17 51.42 56822.06 88888.00 2018-04-23 15:11:34.908 113 11414.12 51.35 56822.00 88888.00 2018-04-23 15:11:35.408 113 11414.10 51.36 56822.00 88888.00 2018-04-23 15:11:35.908 113 11414.05 51.32 56821.97 88888.00 2018-04-23 15:11:36.408 113 11414.05 51.37 56821.93 88888.00 2018-04-23 15:11:36.908 113 11414.16 51.38 56821.92 88888.00 2018-04-23 15:11:37.408 113 11414.16 51.42 56821.96 88888.00 2018-04-23 15:11:37.908 113 11414.09 51.44 56821.93 88888.00 2018-04-23 15:11:38.408 113 11414.14 51.38 56821.87 88888.00 2018-04-23 15:11:38.908 113 11414.17 51.32 56821.85 88888.00 2018-04-23 15:11:39.408 113 11414.17 51.34 56821.91 88888.00 2018-04-23 15:11:39.908 113 11414.19 51.36 56821.90 88888.00 2018-04-23 15:11:40.408 113 11414.24 51.35 56821.87 88888.00 2018-04-23 15:11:40.908 113 11414.16 51.31 56821.81 88888.00 2018-04-23 15:11:41.408 113 11414.17 51.36 56821.85 88888.00 2018-04-23 15:11:41.908 113 11414.25 51.31 56821.87 88888.00 2018-04-23 15:11:42.408 113 11414.23 51.31 56821.90 88888.00 2018-04-23 15:11:42.908 113 11414.23 51.29 56821.96 88888.00 2018-04-23 15:11:43.408 113 11414.22 51.29 56821.94 88888.00 2018-04-23 15:11:43.908 113 11414.23 51.30 56821.93 88888.00 2018-04-23 15:11:44.408 113 11414.24 51.30 56821.98 88888.00 2018-04-23 15:11:44.908 113 11414.30 51.30 56821.97 88888.00 2018-04-23 15:11:45.408 113 11414.25 51.31 56821.93 88888.00 2018-04-23 15:11:45.908 113 11414.22 51.29 56821.99 88888.00 2018-04-23 15:11:46.408 113 11414.25 51.28 56822.00 88888.00 2018-04-23 15:11:46.908 113 11414.25 51.28 56821.96 88888.00 2018-04-23 15:11:47.408 113 11414.25 51.27 56821.96 88888.00 2018-04-23 15:11:47.908 113 11414.30 51.28 56821.94 88888.00 2018-04-23 15:11:48.408 113 11414.29 51.25 56821.90 88888.00 2018-04-23 15:11:48.908 113 11414.25 51.15 56821.90 88888.00 2018-04-23 15:11:49.408 113 11414.25 51.15 56821.94 88888.00 2018-04-23 15:11:49.908 113 11414.32 51.10 56821.97 88888.00 2018-04-23 15:11:50.408 113 11414.31 51.08 56821.96 88888.00 2018-04-23 15:11:50.908 113 11414.31 51.16 56821.96 88888.00 2018-04-23 15:11:51.408 113 11414.39 51.21 56821.99 88888.00 2018-04-23 15:11:51.908 113 11414.35 51.21 56821.98 88888.00 2018-04-23 15:11:52.908 113 11414.46 51.15 56821.99 88888.00 2018-04-23 15:11:53.408 113 11414.39 51.11 56821.97 88888.00 2018-04-23 15:11:53.908 113 11414.31 51.09 56821.94 88888.00 2018-04-23 15:11:54.408 113 11414.37 51.08 56821.94 88888.00 2018-04-23 15:11:54.908 113 11414.32 51.06 56821.91 88888.00 2018-04-23 15:11:55.408 113 11414.31 51.04 56821.90 88888.00 2018-04-23 15:11:55.908 113 11414.42 51.04 56821.90 88888.00 2018-04-23 15:11:56.408 113 11414.44 51.06 56821.92 88888.00 2018-04-23 15:11:56.908 113 11414.39 51.06 56821.91 88888.00 2018-04-23 15:11:57.408 113 11414.33 51.06 56821.85 88888.00 2018-04-23 15:11:57.908 113 11414.36 51.00 56821.88 88888.00 2018-04-23 15:11:58.408 113 11414.32 50.98 56821.91 88888.00 2018-04-23 15:11:58.908 113 11414.30 51.01 56821.90 88888.00 2018-04-23 15:11:59.408 113 11414.26 51.06 56821.88 88888.00 2018-04-23 15:11:59.908 113 11414.24 51.09 56821.88 88888.00 2018-04-23 15:12:00.408 113 11414.29 51.07 56821.87 88888.00 2018-04-23 15:12:00.908 113 11414.36 51.07 56821.87 88888.00 2018-04-23 15:12:01.408 113 11414.31 51.08 56821.81 88888.00 2018-04-23 15:12:01.908 113 11414.25 51.11 56821.81 88888.00 2018-04-23 15:12:02.408 113 11414.28 51.09 56821.84 88888.00 2018-04-23 15:12:02.908 113 11414.23 51.10 56821.85 88888.00 2018-04-23 15:12:03.408 113 11414.18 51.14 56821.88 88888.00 2018-04-23 15:12:03.908 113 11414.22 51.15 56821.86 88888.00 2018-04-23 15:12:04.408 113 11414.26 51.18 56821.85 88888.00 2018-04-23 15:12:04.908 113 11414.25 51.20 56821.85 88888.00 2018-04-23 15:12:05.408 113 11414.32 51.20 56821.86 88888.00 2018-04-23 15:12:05.908 113 11414.37 51.20 56821.81 88888.00 2018-04-23 15:12:06.408 113 11414.32 51.21 56821.80 88888.00 2018-04-23 15:12:06.908 113 11414.31 51.23 56821.86 88888.00 2018-04-23 15:12:07.408 113 11414.35 51.25 56821.87 88888.00 2018-04-23 15:12:07.908 113 11414.35 51.21 56821.85 88888.00 2018-04-23 15:12:08.408 113 11414.28 51.22 56821.84 88888.00 2018-04-23 15:12:08.908 113 11414.40 51.22 56821.90 88888.00 2018-04-23 15:12:09.408 113 11414.44 51.16 56821.87 88888.00 2018-04-23 15:12:09.908 113 11414.42 51.17 56821.80 88888.00 2018-04-23 15:12:10.408 113 11414.42 51.17 56821.77 88888.00 2018-04-23 15:12:10.908 113 11414.38 51.16 56821.78 88888.00 2018-04-23 15:12:11.408 113 11414.39 51.16 56821.77 88888.00 2018-04-23 15:12:11.908 113 11414.42 51.16 56821.77 88888.00 2018-04-23 15:12:12.408 113 11414.39 51.15 56821.71 88888.00 2018-04-23 15:12:12.908 113 11414.42 51.11 56821.69 88888.00 2018-04-23 15:12:13.408 113 11414.38 51.16 56821.71 88888.00 2018-04-23 15:12:13.908 113 11414.43 51.14 56821.66 88888.00 2018-04-23 15:12:14.408 113 11414.43 51.15 56821.65 88888.00 2018-04-23 15:12:14.908 113 11414.44 51.17 56821.58 88888.00 2018-04-23 15:12:15.408 113 11414.47 51.15 56821.51 88888.00 2018-04-23 15:12:16.409 113 11414.43 51.09 56821.52 88888.00 2018-04-23 15:12:16.909 113 11414.49 51.14 56821.52 88888.00 2018-04-23 15:12:17.409 113 11414.49 51.11 56821.48 88888.00 2018-04-23 15:12:17.909 113 11414.47 51.06 56821.46 88888.00 2018-04-23 15:12:18.409 113 11414.53 51.04 56821.45 88888.00 2018-04-23 15:12:18.909 113 11414.51 51.07 56821.45 88888.00 2018-04-23 15:12:19.409 113 11414.52 51.07 56821.48 88888.00 2018-04-23 15:12:19.909 113 11414.63 51.04 56821.51 88888.00 2018-04-23 15:12:20.409 113 11414.66 51.03 56821.46 88888.00 2018-04-23 15:12:20.909 113 11414.63 51.06 56821.36 88888.00 2018-04-23 15:12:21.409 113 11414.65 51.07 56821.34 88888.00 2018-04-23 15:12:21.909 113 11414.72 51.07 56821.35 88888.00 2018-04-23 15:12:22.409 113 11414.70 51.04 56821.32 88888.00 2018-04-23 15:12:22.909 113 11414.68 51.02 56821.27 88888.00 2018-04-23 15:12:23.409 113 11414.75 51.02 56821.23 88888.00 2018-04-23 15:12:23.909 113 11414.80 51.04 56821.21 88888.00 2018-04-23 15:12:24.409 113 11414.84 51.00 56821.26 88888.00 2018-04-23 15:12:24.909 113 11414.89 50.98 56821.22 88888.00 2018-04-23 15:12:25.409 113 11414.93 50.97 56821.19 88888.00 2018-04-23 15:12:26.409 113 11414.91 50.96 56821.29 88888.00 2018-04-23 15:12:26.909 113 11414.92 50.97 56821.30 88888.00 2018-04-23 15:12:27.409 113 11414.91 50.97 56821.28 88888.00 2018-04-23 15:12:27.909 113 11414.92 50.96 56821.30 88888.00 2018-04-23 15:12:28.409 113 11414.99 50.95 56821.30 88888.00 2018-04-23 15:12:28.909 113 11415.00 50.97 56821.29 88888.00 2018-04-23 15:12:29.409 113 11415.00 51.01 56821.30 88888.00 2018-04-23 15:12:29.909 113 11415.03 51.04 56821.30 88888.00 2018-04-23 15:12:30.409 113 11414.99 51.02 56821.33 88888.00 2018-04-23 15:12:30.909 113 11414.95 51.00 56821.33 88888.00 2018-04-23 15:12:31.409 113 11415.08 51.00 56821.32 88888.00 2018-04-23 15:12:31.909 113 11415.07 51.01 56821.41 88888.00 2018-04-23 15:12:32.409 113 11415.00 51.00 56821.43 88888.00 2018-04-23 15:12:32.909 113 11415.06 51.01 56821.42 88888.00 2018-04-23 15:12:33.409 113 11415.07 50.97 56821.37 88888.00 2018-04-23 15:12:33.909 113 11415.03 50.98 56821.37 88888.00 2018-04-23 15:12:34.409 113 11415.05 50.98 56821.43 88888.00 2018-04-23 15:12:34.909 113 11415.05 51.00 56821.41 88888.00 2018-04-23 15:12:35.409 113 11415.00 50.98 56821.46 88888.00 2018-04-23 15:12:35.909 113 11415.02 50.97 56821.51 88888.00 2018-04-23 15:12:36.409 113 11415.03 50.94 56821.49 88888.00 2018-04-23 15:12:36.909 113 11414.92 50.93 56821.45 88888.00 2018-04-23 15:12:37.409 113 11414.91 50.97 56821.43 88888.00 2018-04-23 15:12:37.909 113 11414.93 50.97 56821.51 88888.00 2018-04-23 15:12:38.409 113 11414.87 50.97 56821.51 88888.00 2018-04-23 15:12:38.909 113 11414.82 50.98 56821.56 88888.00 2018-04-23 15:12:39.409 113 11414.86 50.97 56821.54 88888.00 2018-04-23 15:12:39.909 113 11414.78 50.98 56821.53 88888.00 2018-04-23 15:12:40.409 113 11414.77 50.96 56821.49 88888.00 2018-04-23 15:12:40.909 113 11414.82 50.97 56821.53 88888.00 2018-04-23 15:12:41.409 113 11414.81 50.96 56821.54 88888.00 2018-04-23 15:12:41.909 113 11414.70 50.94 56821.49 88888.00 2018-04-23 15:12:42.409 113 11414.67 50.95 56821.49 88888.00 2018-04-23 15:12:42.909 113 11414.73 50.91 56821.49 88888.00 2018-04-23 15:12:43.409 113 11414.71 50.81 56821.54 88888.00 2018-04-23 15:12:43.909 113 11414.68 50.89 56821.52 88888.00 2018-04-23 15:12:44.409 113 11414.67 50.97 56821.48 88888.00 2018-04-23 15:12:44.909 113 11414.67 50.97 56821.46 88888.00 2018-04-23 15:12:45.409 113 11414.65 50.95 56821.46 88888.00 2018-04-23 15:12:45.909 113 11414.70 50.96 56821.48 88888.00 2018-04-23 15:12:46.409 113 11414.63 50.94 56821.49 88888.00 2018-04-23 15:12:46.909 113 11414.60 50.94 56821.43 88888.00 2018-04-23 15:12:48.409 113 11414.63 50.96 56821.47 88888.00 2018-04-23 15:12:48.909 113 11414.66 50.94 56821.46 88888.00 2018-04-23 15:12:49.409 113 11414.65 50.91 56821.41 88888.00 2018-04-23 15:12:49.909 113 11414.65 50.94 56821.42 88888.00 2018-04-23 15:12:50.409 113 11414.64 50.96 56821.42 88888.00 2018-04-23 15:12:50.909 113 11414.67 50.97 56821.47 88888.00 2018-04-23 15:12:51.409 113 11414.66 51.01 56821.45 88888.00 2018-04-23 15:12:51.909 113 11414.65 50.97 56821.36 88888.00 2018-04-23 15:12:52.409 113 11414.64 50.96 56821.42 88888.00 2018-04-23 15:12:52.909 113 11414.59 50.98 56821.47 88888.00 2018-04-23 15:12:53.409 113 11414.58 51.00 56821.53 88888.00 2018-04-23 15:12:53.909 113 11414.67 50.98 56821.60 88888.00 2018-04-23 15:12:54.409 113 11414.61 50.95 56821.54 88888.00 2018-04-23 15:12:54.909 113 11414.54 50.93 56821.51 88888.00 2018-04-23 15:12:55.409 113 11414.63 50.96 56821.47 88888.00 2018-04-23 15:12:55.909 113 11414.64 50.95 56821.51 88888.00 2018-04-23 15:12:56.409 113 11414.63 50.98 56821.61 88888.00 2018-04-23 15:12:56.909 113 11414.66 51.03 56821.61 88888.00 2018-04-23 15:12:57.909 113 11414.67 50.97 56821.69 88888.00 2018-04-23 15:12:58.409 113 11414.71 50.96 56821.72 88888.00 2018-04-23 15:12:58.909 113 11414.72 50.96 56821.71 88888.00 2018-04-23 15:12:59.409 113 11414.68 50.95 56821.72 88888.00 2018-04-23 15:12:59.909 113 11414.77 50.95 56821.79 88888.00 2018-04-23 15:13:00.409 113 11414.75 50.98 56821.85 88888.00 2018-04-23 15:13:00.909 113 11414.65 51.00 56821.86 88888.00 2018-04-23 15:13:01.409 113 11414.67 51.04 56821.84 88888.00 2018-04-23 15:13:01.909 113 11414.74 51.07 56821.88 88888.00 2018-04-23 15:13:02.409 113 11414.72 51.03 56821.97 88888.00 2018-04-23 15:13:02.909 113 11414.66 51.02 56821.97 88888.00 2018-04-23 15:13:03.409 113 11414.72 51.00 56821.92 88888.00 2018-04-23 15:13:03.909 113 11414.73 51.03 56821.99 88888.00 2018-04-23 15:13:04.409 113 11414.68 51.09 56821.99 88888.00 2018-04-23 15:13:04.909 113 11414.72 51.14 56821.97 88888.00 2018-04-23 15:13:05.409 113 11414.72 51.13 56822.01 88888.00 2018-04-23 15:13:05.909 113 11414.65 51.17 56822.07 88888.00 2018-04-23 15:13:06.409 113 11414.72 51.18 56822.06 88888.00 2018-04-23 15:13:06.909 113 11414.75 51.21 56822.00 88888.00 2018-04-23 15:13:07.409 113 11414.71 51.17 56822.06 88888.00 2018-04-23 15:13:07.909 113 11414.68 51.22 56822.11 88888.00 2018-04-23 15:13:08.409 113 11414.75 51.23 56822.17 88888.00 2018-04-23 15:13:08.909 113 11414.74 51.25 56822.11 88888.00 2018-04-23 15:13:09.409 113 11414.73 51.29 56822.12 88888.00 2018-04-23 15:13:09.909 113 11414.80 51.38 56822.19 88888.00 2018-04-23 15:13:10.409 113 11414.79 51.40 56822.18 88888.00 2018-04-23 15:13:10.909 113 11414.73 51.41 56822.25 88888.00 2018-04-23 15:13:11.409 113 11414.80 51.42 56822.28 88888.00 2018-04-23 15:13:11.909 113 11414.82 51.44 56822.31 88888.00 2018-04-23 15:13:12.409 113 11414.77 51.50 56822.29 88888.00 2018-04-23 15:13:12.909 113 11414.79 51.49 56822.33 88888.00 2018-04-23 15:13:13.409 113 11414.79 51.51 56822.35 88888.00 2018-04-23 15:13:13.909 113 11414.79 51.54 56822.39 88888.00 2018-04-23 15:13:14.409 113 11414.85 51.57 56822.39 88888.00 2018-04-23 15:13:14.909 113 11414.95 51.57 56822.44 88888.00 2018-04-23 15:13:15.909 113 11414.81 51.61 56822.44 88888.00 2018-04-23 15:13:16.409 113 11414.88 51.62 56822.48 88888.00 2018-04-23 15:13:16.909 113 11414.85 51.63 56822.49 88888.00 2018-04-23 15:13:17.409 113 11414.91 51.65 56822.52 88888.00 2018-04-23 15:13:17.909 113 11414.99 51.64 56822.51 88888.00 2018-04-23 15:13:18.409 113 11414.92 51.71 56822.55 88888.00 2018-04-23 15:13:18.909 113 11414.86 51.72 56822.52 88888.00 2018-04-23 15:13:19.409 113 11414.94 51.72 56822.51 88888.00 2018-04-23 15:13:19.909 113 11414.92 51.71 56822.57 88888.00 2018-04-23 15:13:20.409 113 11414.81 51.69 56822.59 88888.00 2018-04-23 15:13:20.909 113 11414.86 51.72 56822.57 88888.00 2018-04-23 15:13:21.409 113 11414.92 51.77 56822.64 88888.00 2018-04-23 15:13:21.909 113 11414.85 51.79 56822.70 88888.00 2018-04-23 15:13:22.409 113 11414.93 51.85 56822.68 88888.00 2018-04-23 15:13:22.909 113 11415.00 51.85 56822.65 88888.00 2018-04-23 15:13:23.409 113 11414.96 51.88 56822.58 88888.00 2018-04-23 15:13:23.909 113 11414.93 51.91 56822.63 88888.00 2018-04-23 15:13:24.409 113 11414.95 51.91 56822.75 88888.00 2018-04-23 15:13:24.909 113 11414.94 51.91 56822.73 88888.00 2018-04-23 15:13:25.409 113 11414.94 51.90 56822.69 88888.00 2018-04-23 15:13:25.909 113 11414.91 51.92 56822.68 88888.00 2018-04-23 15:13:26.409 113 11414.86 51.92 56822.70 88888.00 2018-04-23 15:13:26.909 113 11414.87 51.95 56822.73 88888.00 2018-04-23 15:13:27.409 113 11414.93 51.95 56822.75 88888.00 2018-04-23 15:13:27.909 113 11414.92 51.93 56822.69 88888.00 2018-04-23 15:13:28.409 113 11414.88 51.97 56822.73 88888.00 2018-04-23 15:13:28.909 113 11414.99 51.93 56822.70 88888.00 2018-04-23 15:13:29.409 113 11414.96 51.90 56822.70 88888.00 2018-04-23 15:13:29.909 113 11414.91 51.92 56822.68 88888.00 2018-04-23 15:13:30.409 113 11414.91 51.97 56822.69 88888.00 2018-04-23 15:13:30.909 113 11414.95 51.98 56822.74 88888.00 2018-04-23 15:13:31.409 113 11414.89 52.02 56822.74 88888.00 2018-04-23 15:13:31.909 113 11414.93 52.03 56822.73 88888.00 2018-04-23 15:13:32.409 113 11414.96 52.06 56822.68 88888.00 2018-04-23 15:13:32.909 113 11414.93 52.08 56822.68 88888.00 2018-04-23 15:13:33.409 113 11414.98 52.09 56822.67 88888.00 2018-04-23 15:13:33.909 113 11415.06 52.10 56822.70 88888.00 2018-04-23 15:13:34.409 113 11415.02 52.11 56822.69 88888.00 2018-04-23 15:13:34.909 113 11415.01 52.15 56822.75 88888.00 2018-04-23 15:13:35.409 113 11415.07 52.16 56822.70 88888.00 2018-04-23 15:13:35.909 113 11415.05 52.16 56822.71 88888.00 2018-04-23 15:13:36.409 113 11415.05 52.15 56822.67 88888.00 2018-04-23 15:13:36.909 113 11415.15 52.20 56822.70 88888.00 2018-04-23 15:13:37.409 113 11415.10 52.22 56822.70 88888.00 2018-04-23 15:13:37.909 113 11415.08 52.23 56822.71 88888.00 2018-04-23 15:13:38.409 113 11415.09 52.26 56822.69 88888.00 2018-04-23 15:13:39.409 113 11415.07 52.36 56822.63 88888.00 2018-04-23 15:13:39.909 113 11415.12 52.42 56822.65 88888.00 2018-04-23 15:13:40.409 113 11415.14 52.39 56822.65 88888.00 2018-04-23 15:13:40.909 113 11415.12 52.38 56822.64 88888.00 2018-04-23 15:13:41.409 113 11415.09 52.39 56822.67 88888.00 2018-04-23 15:13:41.909 113 11415.13 52.40 56822.68 88888.00 2018-04-23 15:13:42.409 113 11415.09 52.40 56822.67 88888.00 2018-04-23 15:13:42.909 113 11415.07 52.47 56822.69 88888.00 2018-04-23 15:13:43.409 113 11415.10 52.47 56822.67 88888.00 2018-04-23 15:13:43.909 113 11415.05 52.42 56822.69 88888.00 2018-04-23 15:13:44.409 113 11415.07 52.44 56822.71 88888.00 2018-04-23 15:13:44.909 113 11415.10 52.50 56822.70 88888.00 2018-04-23 15:13:45.409 113 11415.10 52.51 56822.67 88888.00 2018-04-23 15:13:45.909 113 11415.08 52.49 56822.75 88888.00 2018-04-23 15:13:46.409 113 11415.12 52.51 56822.71 88888.00 2018-04-23 15:13:46.909 113 11415.07 52.52 56822.65 88888.00 2018-04-23 15:13:47.409 113 11415.05 52.54 56822.64 88888.00 2018-04-23 15:13:47.909 113 11415.13 52.58 56822.68 88888.00 2018-04-23 15:13:48.409 113 11415.15 52.57 56822.74 88888.00 2018-04-23 15:13:48.909 113 11415.07 52.52 56822.74 88888.00 2018-04-23 15:13:49.409 113 11415.10 52.56 56822.74 88888.00 2018-04-23 15:13:49.909 113 11415.16 52.57 56822.78 88888.00 2018-04-23 15:13:50.409 113 11415.09 52.57 56822.77 88888.00 2018-04-23 15:13:50.909 113 11415.16 52.60 56822.75 88888.00 2018-04-23 15:13:51.409 113 11415.25 52.63 56822.74 88888.00 2018-04-23 15:13:51.909 113 11415.23 52.61 56822.74 88888.00 2018-04-23 15:13:52.409 113 11415.26 52.63 56822.70 88888.00 2018-04-23 15:13:52.909 113 11415.29 52.66 56822.71 88888.00 2018-04-23 15:13:53.409 113 11415.32 52.64 56822.73 88888.00 2018-04-23 15:13:53.909 113 11415.23 52.61 56822.73 88888.00 2018-04-23 15:13:54.409 113 11415.35 52.61 56822.68 88888.00 2018-04-23 15:13:54.909 113 11415.32 52.63 56822.68 88888.00 2018-04-23 15:13:55.409 113 11415.34 52.65 56822.69 88888.00 2018-04-23 15:13:55.909 113 11415.44 52.65 56822.67 88888.00 2018-04-23 15:13:56.409 113 11415.47 52.65 56822.64 88888.00 2018-04-23 15:13:56.909 113 11415.50 52.63 56822.62 88888.00 2018-04-23 15:13:57.409 113 11415.54 52.60 56822.58 88888.00 2018-04-23 15:13:57.909 113 11415.55 52.59 56822.59 88888.00 2018-04-23 15:13:58.409 113 11415.56 52.59 56822.57 88888.00 2018-04-23 15:13:58.909 113 11415.60 52.64 56822.54 88888.00 2018-04-23 15:13:59.409 113 11415.69 52.65 56822.49 88888.00 2018-04-23 15:13:59.909 113 11415.68 52.58 56822.42 88888.00 2018-04-23 15:14:00.409 113 11415.67 52.53 56822.37 88888.00 2018-04-23 15:14:00.909 113 11415.69 52.52 56822.35 88888.00 2018-04-23 15:14:01.409 113 11415.67 52.59 56822.35 88888.00 2018-04-23 15:14:01.909 113 11415.62 52.57 56822.32 88888.00 2018-04-23 15:14:02.409 113 11415.76 52.52 56822.31 88888.00 2018-04-23 15:14:02.909 113 11415.81 52.49 56822.28 88888.00 2018-04-23 15:14:03.409 113 11415.70 52.46 56822.29 88888.00 2018-04-23 15:14:03.909 113 11415.74 52.47 56822.23 88888.00 2018-04-23 15:14:04.409 113 11415.75 52.46 56822.17 88888.00 2018-04-23 15:14:04.909 113 11415.68 52.47 56822.09 88888.00 2018-04-23 15:14:05.409 113 11415.70 52.47 56822.09 88888.00 2018-04-23 15:14:05.909 113 11415.72 52.40 56822.09 88888.00 2018-04-23 15:14:06.409 113 11415.68 52.39 56822.09 88888.00 2018-04-23 15:14:06.909 113 11415.70 52.34 56822.05 88888.00 2018-04-23 15:14:07.409 113 11415.72 52.31 56822.03 88888.00 2018-04-23 15:14:07.909 113 11415.67 52.27 56822.01 88888.00 2018-04-23 15:14:08.409 113 11415.62 52.26 56821.99 88888.00 2018-04-23 15:14:08.909 113 11415.68 52.26 56821.93 88888.00 2018-04-23 15:14:09.410 113 11415.62 52.24 56821.93 88888.00 2018-04-23 15:14:09.910 113 11415.54 52.18 56821.96 88888.00 2018-04-23 15:14:10.410 113 11415.49 52.17 56821.93 88888.00 2018-04-23 15:14:10.910 113 11415.43 52.12 56821.91 88888.00 2018-04-23 15:14:11.410 113 11415.29 52.13 56821.90 88888.00 2018-04-23 15:14:11.910 113 11415.40 52.10 56821.86 88888.00 2018-04-23 15:14:12.410 113 11415.44 52.05 56821.88 88888.00 2018-04-23 15:14:12.910 113 11415.39 52.00 56821.97 88888.00 2018-04-23 15:14:13.410 113 11415.40 52.02 56821.97 88888.00 2018-04-23 15:14:13.910 113 11415.33 51.97 56821.94 88888.00 2018-04-23 15:14:14.410 113 11415.23 51.96 56821.96 88888.00 2018-04-23 15:14:14.910 113 11415.27 51.95 56822.00 88888.00 2018-04-23 15:14:15.410 113 11415.28 51.96 56821.96 88888.00 2018-04-23 15:14:15.910 113 11415.19 51.97 56821.99 88888.00 2018-04-23 15:14:16.410 113 11415.14 51.98 56822.00 88888.00 2018-04-23 15:14:16.910 113 11415.13 51.97 56822.01 88888.00 2018-04-23 15:14:17.410 113 11415.09 51.95 56821.99 88888.00 2018-04-23 15:14:17.910 113 11415.10 51.93 56822.03 88888.00 2018-04-23 15:14:18.410 113 11415.14 51.91 56822.03 88888.00 2018-04-23 15:14:18.910 113 11415.09 51.88 56822.00 88888.00 2018-04-23 15:14:19.410 113 11415.05 51.85 56822.03 88888.00 2018-04-23 15:14:19.910 113 11415.10 51.88 56822.06 88888.00 2018-04-23 15:14:20.910 113 11415.08 51.83 56822.10 88888.00 2018-04-23 15:14:21.410 113 11415.12 51.86 56822.05 88888.00 2018-04-23 15:14:21.910 113 11415.13 51.86 56822.09 88888.00 2018-04-23 15:14:22.410 113 11415.13 51.84 56822.07 88888.00 2018-04-23 15:14:22.910 113 11415.15 51.79 56822.10 88888.00 2018-04-23 15:14:23.410 113 11415.19 51.82 56822.11 88888.00 2018-04-23 15:14:23.910 113 11415.20 51.79 56822.05 88888.00 2018-04-23 15:14:24.410 113 11415.12 51.84 56822.06 88888.00 2018-04-23 15:14:24.910 113 11415.16 51.82 56822.09 88888.00 2018-04-23 15:14:25.410 113 11415.17 51.82 56822.01 88888.00 2018-04-23 15:14:25.910 113 11415.13 51.81 56822.04 88888.00 2018-04-23 15:14:26.410 113 11415.26 51.86 56822.00 88888.00 2018-04-23 15:14:26.910 113 11415.30 51.91 56821.94 88888.00 2018-04-23 15:14:27.410 113 11415.30 51.99 56821.94 88888.00 2018-04-23 15:14:27.910 113 11415.34 51.98 56821.93 88888.00 2018-04-23 15:14:28.410 113 11415.33 51.95 56821.90 88888.00 2018-04-23 15:14:28.910 113 11415.30 51.93 56821.85 88888.00 2018-04-23 15:14:29.410 113 11415.36 51.92 56821.81 88888.00 2018-04-23 15:14:29.910 113 11415.42 51.93 56821.80 88888.00 2018-04-23 15:14:30.410 113 11415.37 51.93 56821.80 88888.00 2018-04-23 15:14:30.910 113 11415.36 51.97 56821.71 88888.00 2018-04-23 15:14:31.410 113 11415.42 51.91 56821.65 88888.00 2018-04-23 15:14:31.910 113 11415.43 51.91 56821.65 88888.00 2018-04-23 15:14:32.410 113 11415.44 51.95 56821.65 88888.00 2018-04-23 15:14:32.910 113 11415.56 51.92 56821.64 88888.00 2018-04-23 15:14:33.410 113 11415.60 51.90 56821.55 88888.00 2018-04-23 15:14:33.910 113 11415.61 51.91 56821.53 88888.00 2018-04-23 15:14:34.410 113 11415.62 51.95 56821.55 88888.00 2018-04-23 15:14:34.910 113 11415.64 51.93 56821.51 88888.00 2018-04-23 15:14:35.410 113 11415.69 51.90 56821.46 88888.00 2018-04-23 15:14:35.910 113 11415.78 51.97 56821.51 88888.00 2018-04-23 15:14:36.410 113 11415.75 51.97 56821.43 88888.00 2018-04-23 15:14:36.910 113 11415.72 51.93 56821.45 88888.00 2018-04-23 15:14:37.410 113 11415.82 51.91 56821.45 88888.00 2018-04-23 15:14:37.910 113 11415.82 51.84 56821.39 88888.00 2018-04-23 15:14:38.410 113 11415.71 51.79 56821.34 88888.00 2018-04-23 15:14:38.910 113 11415.70 51.81 56821.37 88888.00 2018-04-23 15:14:39.410 113 11415.83 51.83 56821.39 88888.00 2018-04-23 15:14:39.910 113 11415.82 51.82 56821.39 88888.00 2018-04-23 15:14:40.410 113 11415.77 51.81 56821.41 88888.00 2018-04-23 15:14:40.910 113 11415.76 51.82 56821.41 88888.00 2018-04-23 15:14:41.410 113 11415.77 51.79 56821.33 88888.00 2018-04-23 15:14:41.910 113 11415.71 51.81 56821.34 88888.00 2018-04-23 15:14:42.410 113 11415.77 51.83 56821.36 88888.00 2018-04-23 15:14:42.910 113 11415.78 51.84 56821.37 88888.00 2018-04-23 15:14:43.410 113 11415.70 51.81 56821.39 88888.00 2018-04-23 15:14:43.910 113 11415.77 51.82 56821.37 88888.00 2018-04-23 15:14:44.410 113 11415.74 51.77 56821.37 88888.00 2018-04-23 15:14:44.910 113 11415.61 51.79 56821.45 88888.00 2018-04-23 15:14:45.410 113 11415.69 51.81 56821.49 88888.00 2018-04-23 15:14:45.910 113 11415.68 51.75 56821.51 88888.00 2018-04-23 15:14:46.410 113 11415.61 51.77 56821.47 88888.00 2018-04-23 15:14:46.910 113 11415.58 51.81 56821.55 88888.00 2018-04-23 15:14:47.410 113 11415.68 51.84 56821.52 88888.00 2018-04-23 15:14:47.910 113 11415.65 51.83 56821.51 88888.00 2018-04-23 15:14:48.410 113 11415.64 51.91 56821.55 88888.00 2018-04-23 15:14:48.910 113 11415.70 51.91 56821.61 88888.00 2018-04-23 15:14:49.410 113 11415.69 51.91 56821.64 88888.00 2018-04-23 15:14:49.910 113 11415.63 51.91 56821.61 88888.00 2018-04-23 15:14:50.410 113 11415.64 51.88 56821.56 88888.00 2018-04-23 15:14:50.910 113 11415.69 51.84 56821.56 88888.00 2018-04-23 15:14:51.410 113 11415.61 51.84 56821.61 88888.00 2018-04-23 15:14:52.410 113 11415.64 51.83 56821.66 88888.00 2018-04-23 15:14:52.910 113 11415.54 51.83 56821.68 88888.00 2018-04-23 15:14:53.410 113 11415.63 51.81 56821.68 88888.00 2018-04-23 15:14:53.910 113 11415.60 51.79 56821.67 88888.00 2018-04-23 15:14:54.410 113 11415.51 51.77 56821.66 88888.00 2018-04-23 15:14:54.910 113 11415.58 51.81 56821.71 88888.00 2018-04-23 15:14:55.410 113 11415.63 51.82 56821.73 88888.00 2018-04-23 15:14:55.910 113 11415.62 51.83 56821.77 88888.00 2018-04-23 15:14:56.410 113 11415.60 51.84 56821.73 88888.00 2018-04-23 15:14:56.910 113 11415.61 51.84 56821.74 88888.00 2018-04-23 15:14:57.410 113 11415.61 51.82 56821.72 88888.00 2018-04-23 15:14:57.910 113 11415.62 51.84 56821.71 88888.00 2018-04-23 15:14:58.410 113 11415.68 51.85 56821.73 88888.00 2018-04-23 15:14:58.910 113 11415.65 51.84 56821.73 88888.00 2018-04-23 15:14:59.410 113 11415.64 51.86 56821.74 88888.00 2018-04-23 15:14:59.910 113 11415.65 51.85 56821.74 88888.00 2018-04-23 15:15:00.410 113 11415.67 51.83 56821.74 88888.00 2018-04-23 15:15:00.910 113 11415.64 51.82 56821.68 88888.00 2018-04-23 15:15:01.410 113 11415.70 51.88 56821.60 88888.00 2018-04-23 15:15:01.910 113 11415.76 51.86 56821.56 88888.00 2018-04-23 15:15:02.410 113 11415.70 51.86 56821.59 88888.00 2018-04-23 15:15:02.910 113 11415.65 51.89 56821.60 88888.00 2018-04-23 15:15:03.410 113 11415.72 51.84 56821.60 88888.00 2018-04-23 15:15:03.910 113 11415.72 51.82 56821.61 88888.00 2018-04-23 15:15:04.410 113 11415.77 51.85 56821.61 88888.00 2018-04-23 15:15:04.910 113 11415.82 51.88 56821.61 88888.00 2018-04-23 15:15:05.410 113 11415.84 51.83 56821.59 88888.00 2018-04-23 15:15:05.910 113 11415.83 51.84 56821.64 88888.00 2018-04-23 15:15:06.410 113 11415.86 51.85 56821.59 88888.00 2018-04-23 15:15:06.910 113 11415.89 51.83 56821.55 88888.00 2018-04-23 15:15:07.410 113 11415.90 51.86 56821.52 88888.00 2018-04-23 15:15:07.910 113 11415.89 51.85 56821.46 88888.00 2018-04-23 15:15:08.410 113 11415.89 51.83 56821.45 88888.00 2018-04-23 15:15:08.910 113 11415.85 51.82 56821.45 88888.00 2018-04-23 15:15:09.410 113 11415.88 51.84 56821.43 88888.00 2018-04-23 15:15:09.910 113 11415.93 51.84 56821.40 88888.00 2018-04-23 15:15:10.410 113 11415.82 51.82 56821.33 88888.00 2018-04-23 15:15:10.910 113 11415.83 51.78 56821.32 88888.00 2018-04-23 15:15:11.410 113 11415.89 51.77 56821.35 88888.00 2018-04-23 15:15:11.910 113 11415.84 51.76 56821.37 88888.00 2018-04-23 15:15:12.410 113 11415.79 51.78 56821.40 88888.00 2018-04-23 15:15:12.910 113 11415.85 51.81 56821.33 88888.00 2018-04-23 15:15:13.410 113 11415.81 51.82 56821.32 88888.00 2018-04-23 15:15:13.910 113 11415.78 51.78 56821.33 88888.00 2018-04-23 15:15:14.410 113 11415.77 51.75 56821.28 88888.00 2018-04-23 15:15:14.910 113 11415.81 51.72 56821.27 88888.00 2018-04-23 15:15:15.410 113 11415.77 51.70 56821.37 88888.00 2018-04-23 15:15:15.910 113 11415.79 51.72 56821.33 88888.00 2018-04-23 15:15:16.410 113 11415.83 51.72 56821.33 88888.00 2018-04-23 15:15:16.910 113 11415.82 51.69 56821.33 88888.00 2018-04-23 15:15:17.410 113 11415.82 51.72 56821.29 88888.00 2018-04-23 15:15:17.910 113 11415.85 51.68 56821.26 88888.00 2018-04-23 15:15:18.410 113 11415.79 51.63 56821.24 88888.00 2018-04-23 15:15:18.910 113 11415.84 51.65 56821.20 88888.00 2018-04-23 15:15:19.410 113 11415.95 51.71 56821.16 88888.00 2018-04-23 15:15:19.910 113 11415.93 51.68 56821.14 88888.00 2018-04-23 15:15:20.410 113 11415.85 51.63 56821.13 88888.00 2018-04-23 15:15:20.910 113 11415.90 51.63 56821.08 88888.00 2018-04-23 15:15:21.410 113 11415.91 51.61 56821.03 88888.00 2018-04-23 15:15:21.910 113 11415.88 51.63 56821.00 88888.00 2018-04-23 15:15:22.410 113 11415.97 51.68 56821.00 88888.00 2018-04-23 15:15:22.910 113 11415.93 51.65 56820.98 88888.00 2018-04-23 15:15:23.910 113 11415.99 51.45 56820.95 88888.00 2018-04-23 15:15:24.410 113 11416.09 51.52 56820.91 88888.00 2018-04-23 15:15:24.910 113 11415.98 51.56 56820.88 88888.00 2018-04-23 15:15:25.410 113 11415.98 51.57 56820.85 88888.00 2018-04-23 15:15:25.910 113 11416.10 51.61 56820.84 88888.00 2018-04-23 15:15:26.410 113 11416.13 51.58 56820.88 88888.00 2018-04-23 15:15:26.910 113 11416.09 51.58 56820.85 88888.00 2018-04-23 15:15:27.410 113 11416.19 51.63 56820.87 88888.00 2018-04-23 15:15:27.910 113 11416.25 51.63 56820.84 88888.00 2018-04-23 15:15:28.410 113 11416.20 51.62 56820.79 88888.00 2018-04-23 15:15:28.910 113 11416.27 51.63 56820.77 88888.00 2018-04-23 15:15:29.410 113 11416.32 51.62 56820.72 88888.00 2018-04-23 15:15:29.910 113 11416.34 51.58 56820.69 88888.00 2018-04-23 15:15:30.410 113 11416.40 51.54 56820.68 88888.00 2018-04-23 15:15:30.910 113 11416.45 51.50 56820.65 88888.00 2018-04-23 15:15:31.410 113 11416.40 51.47 56820.65 88888.00 2018-04-23 15:15:31.910 113 11416.42 51.51 56820.66 88888.00 2018-04-23 15:15:32.410 113 11416.47 51.50 56820.62 88888.00 2018-04-23 15:15:32.910 113 11416.45 51.44 56820.60 88888.00 2018-04-23 15:15:33.910 113 11416.46 51.42 56820.66 88888.00 2018-04-23 15:15:34.410 113 11416.40 51.40 56820.66 88888.00 2018-04-23 15:15:34.910 113 11416.32 51.37 56820.63 88888.00 2018-04-23 15:15:35.410 113 11416.34 51.34 56820.63 88888.00 2018-04-23 15:15:35.910 113 11416.30 51.34 56820.70 88888.00 2018-04-23 15:15:36.410 113 11416.17 51.31 56820.70 88888.00 2018-04-23 15:15:36.910 113 11416.20 51.30 56820.70 88888.00 2018-04-23 15:15:37.410 113 11416.23 51.29 56820.72 88888.00 2018-04-23 15:15:37.910 113 11416.10 51.27 56820.75 88888.00 2018-04-23 15:15:38.410 113 11416.10 51.27 56820.77 88888.00 2018-04-23 15:15:38.910 113 11416.11 51.23 56820.82 88888.00 2018-04-23 15:15:39.410 113 11416.04 51.21 56820.82 88888.00 2018-04-23 15:15:39.910 113 11416.02 51.17 56820.79 88888.00 2018-04-23 15:15:40.410 113 11416.03 51.10 56820.82 88888.00 2018-04-23 15:15:40.910 113 11415.98 51.06 56820.85 88888.00 2018-04-23 15:15:41.410 113 11415.90 51.08 56820.84 88888.00 2018-04-23 15:15:41.910 113 11415.92 51.07 56820.87 88888.00 2018-04-23 15:15:42.410 113 11415.81 50.97 56820.87 88888.00 2018-04-23 15:15:42.910 113 11415.76 50.93 56820.92 88888.00 2018-04-23 15:15:43.410 113 11415.85 50.90 56820.96 88888.00 2018-04-23 15:15:43.910 113 11415.88 50.84 56821.02 88888.00 2018-04-23 15:15:44.410 113 11415.77 50.86 56821.03 88888.00 2018-04-23 15:15:44.910 113 11415.74 50.82 56821.01 88888.00 2018-04-23 15:15:45.410 113 11415.70 50.79 56821.07 88888.00 2018-04-23 15:15:45.910 113 11415.65 50.81 56821.04 88888.00 2018-04-23 15:15:46.410 113 11415.65 50.81 56821.02 88888.00 2018-04-23 15:15:46.910 113 11415.72 50.73 56821.08 88888.00 2018-04-23 15:15:47.410 113 11415.64 50.72 56821.08 88888.00 2018-04-23 15:15:47.910 113 11415.62 50.70 56821.09 88888.00 2018-04-23 15:15:48.410 113 11415.61 50.72 56821.08 88888.00 2018-04-23 15:15:48.910 113 11415.62 50.72 56821.08 88888.00 2018-04-23 15:15:49.410 113 11415.60 50.75 56821.04 88888.00 2018-04-23 15:15:49.910 113 11415.58 50.73 56821.00 88888.00 2018-04-23 15:15:50.410 113 11415.56 50.70 56821.02 88888.00 2018-04-23 15:15:50.910 113 11415.57 50.74 56821.00 88888.00 2018-04-23 15:15:51.910 113 11415.60 50.68 56820.96 88888.00 2018-04-23 15:15:52.410 113 11415.51 50.72 56820.98 88888.00 2018-04-23 15:15:52.910 113 11415.54 50.73 56820.96 88888.00 2018-04-23 15:15:53.410 113 11415.63 50.69 56820.98 88888.00 2018-04-23 15:15:53.910 113 11415.64 50.62 56821.00 88888.00 2018-04-23 15:15:54.410 113 11415.68 50.64 56821.01 88888.00 2018-04-23 15:15:54.910 113 11415.70 50.60 56820.95 88888.00 2018-04-23 15:15:55.410 113 11415.61 50.60 56820.95 88888.00 2018-04-23 15:15:55.910 113 11415.61 50.60 56820.92 88888.00 2018-04-23 15:15:56.410 113 11415.71 50.57 56820.90 88888.00 2018-04-23 15:15:56.910 113 11415.71 50.59 56820.88 88888.00 2018-04-23 15:15:57.410 113 11415.70 50.52 56820.83 88888.00 2018-04-23 15:15:57.910 113 11415.71 50.53 56820.79 88888.00 2018-04-23 15:15:58.410 113 11415.78 50.49 56820.74 88888.00 2018-04-23 15:15:58.910 113 11415.79 50.45 56820.77 88888.00 2018-04-23 15:15:59.410 113 11415.79 50.43 56820.82 88888.00 2018-04-23 15:15:59.910 113 11415.74 50.45 56820.79 88888.00 2018-04-23 15:16:00.410 113 11415.70 50.42 56820.75 88888.00 2018-04-23 15:16:00.910 113 11415.71 50.40 56820.75 88888.00 2018-04-23 15:16:01.410 113 11415.79 50.40 56820.76 88888.00 2018-04-23 15:16:01.910 113 11415.76 50.39 56820.74 88888.00 2018-04-23 15:16:02.410 113 11415.70 50.41 56820.72 88888.00 2018-04-23 15:16:02.910 113 11415.72 50.47 56820.75 88888.00 2018-04-23 15:16:03.410 113 11415.76 50.46 56820.72 88888.00 2018-04-23 15:16:03.910 113 11415.76 50.47 56820.69 88888.00 2018-04-23 15:16:04.410 113 11415.78 50.47 56820.66 88888.00 2018-04-23 15:16:04.910 113 11415.78 50.41 56820.62 88888.00 2018-04-23 15:16:05.410 113 11415.76 50.40 56820.58 88888.00 2018-04-23 15:16:05.910 113 11415.83 50.38 56820.62 88888.00 2018-04-23 15:16:06.410 113 11415.84 50.34 56820.64 88888.00 2018-04-23 15:16:06.911 113 11415.81 50.30 56820.63 88888.00 2018-04-23 15:16:07.411 113 11415.81 50.29 56820.65 88888.00 2018-04-23 15:16:07.911 113 11415.84 50.28 56820.69 88888.00 2018-04-23 15:16:08.411 113 11415.79 50.27 56820.64 88888.00 2018-04-23 15:16:08.911 113 11415.77 50.21 56820.69 88888.00 2018-04-23 15:16:09.411 113 11415.77 50.21 56820.75 88888.00 2018-04-23 15:16:09.911 113 11415.74 50.19 56820.72 88888.00 2018-04-23 15:16:10.411 113 11415.76 50.16 56820.75 88888.00 2018-04-23 15:16:10.911 113 11415.81 50.20 56820.77 88888.00 2018-04-23 15:16:11.411 113 11415.82 50.19 56820.71 88888.00 2018-04-23 15:16:11.911 113 11415.78 50.15 56820.69 88888.00 2018-04-23 15:16:12.411 113 11415.84 50.13 56820.72 88888.00 2018-04-23 15:16:12.911 113 11415.78 50.11 56820.79 88888.00 2018-04-23 15:16:13.411 113 11415.68 50.11 56820.76 88888.00 2018-04-23 15:16:13.911 113 11415.70 50.09 56820.78 88888.00 2018-04-23 15:16:14.411 113 11415.76 50.08 56820.77 88888.00 2018-04-23 15:16:15.411 113 11415.67 50.06 56820.76 88888.00 2018-04-23 15:16:15.911 113 11415.78 50.06 56820.81 88888.00 2018-04-23 15:16:16.411 113 11415.79 50.04 56820.85 88888.00 2018-04-23 15:16:16.911 113 11415.77 50.00 56820.84 88888.00 2018-04-23 15:16:17.411 113 11415.79 49.99 56820.83 88888.00 2018-04-23 15:16:17.911 113 11415.76 49.95 56820.82 88888.00 2018-04-23 15:16:18.411 113 11415.75 49.96 56820.79 88888.00 2018-04-23 15:16:18.911 113 11415.77 49.94 56820.75 88888.00 2018-04-23 15:16:19.411 113 11415.77 49.89 56820.75 88888.00 2018-04-23 15:16:19.911 113 11415.71 49.91 56820.78 88888.00 2018-04-23 15:16:20.411 113 11415.70 49.91 56820.81 88888.00 2018-04-23 15:16:20.911 113 11415.84 49.85 56820.79 88888.00 2018-04-23 15:16:21.411 113 11415.82 49.82 56820.75 88888.00 2018-04-23 15:16:21.911 113 11415.81 49.82 56820.74 88888.00 2018-04-23 15:16:22.411 113 11415.78 49.80 56820.72 88888.00 2018-04-23 15:16:22.911 113 11415.75 49.78 56820.74 88888.00 2018-04-23 15:16:23.411 113 11415.77 49.78 56820.74 88888.00 2018-04-23 15:16:23.911 113 11415.84 49.75 56820.68 88888.00 2018-04-23 15:16:24.411 113 11415.78 49.75 56820.70 88888.00 2018-04-23 15:16:24.911 113 11415.76 49.75 56820.72 88888.00 2018-04-23 15:16:25.411 113 11415.82 49.75 56820.69 88888.00 2018-04-23 15:16:25.911 113 11415.77 49.72 56820.65 88888.00 2018-04-23 15:16:26.411 113 11415.79 49.71 56820.60 88888.00 2018-04-23 15:16:26.911 113 11415.85 49.68 56820.58 88888.00 2018-04-23 15:16:27.411 113 11415.88 49.61 56820.51 88888.00 2018-04-23 15:16:27.911 113 11415.86 49.60 56820.47 88888.00 2018-04-23 15:16:28.411 113 11415.91 49.62 56820.40 88888.00 2018-04-23 15:16:28.911 113 11415.98 49.61 56820.36 88888.00 2018-04-23 15:16:29.411 113 11415.92 49.62 56820.37 88888.00 2018-04-23 15:16:29.911 113 11415.91 49.64 56820.38 88888.00 2018-04-23 15:16:30.411 113 11416.00 49.62 56820.31 88888.00 2018-04-23 15:16:30.911 113 11415.98 49.59 56820.20 88888.00 2018-04-23 15:16:31.411 113 11415.99 49.61 56820.19 88888.00 2018-04-23 15:16:31.911 113 11416.03 49.58 56820.21 88888.00 2018-04-23 15:16:32.411 113 11416.10 49.57 56820.15 88888.00 2018-04-23 15:16:32.911 113 11416.09 49.55 56820.14 88888.00 2018-04-23 15:16:33.411 113 11416.18 49.57 56820.12 88888.00 2018-04-23 15:16:33.911 113 11416.21 49.57 56820.05 88888.00 2018-04-23 15:16:34.411 113 11416.25 49.55 56819.99 88888.00 2018-04-23 15:16:34.911 113 11416.26 49.53 56819.98 88888.00 2018-04-23 15:16:35.411 113 11416.33 49.52 56819.98 88888.00 2018-04-23 15:16:35.911 113 11416.26 49.51 56819.99 88888.00 2018-04-23 15:16:36.411 113 11416.34 49.51 56820.01 88888.00 2018-04-23 15:16:36.911 113 11416.45 49.51 56819.98 88888.00 2018-04-23 15:16:37.411 113 11416.44 49.53 56819.94 88888.00 2018-04-23 15:16:37.911 113 11416.42 49.55 56819.91 88888.00 2018-04-23 15:16:38.411 113 11416.47 49.53 56819.93 88888.00 2018-04-23 15:16:38.911 113 11416.49 49.45 56819.91 88888.00 2018-04-23 15:16:39.411 113 11416.46 49.45 56819.86 88888.00 2018-04-23 15:16:39.911 113 11416.47 49.43 56819.85 88888.00 2018-04-23 15:16:40.411 113 11416.51 49.38 56819.85 88888.00 2018-04-23 15:16:40.911 113 11416.55 49.40 56819.85 88888.00 2018-04-23 15:16:41.411 113 11416.64 49.39 56819.89 88888.00 2018-04-23 15:16:41.911 113 11416.66 49.37 56819.86 88888.00 2018-04-23 15:16:42.411 113 11416.59 49.32 56819.83 88888.00 2018-04-23 15:16:42.911 113 11416.58 49.28 56819.85 88888.00 2018-04-23 15:16:43.411 113 11416.64 49.23 56819.86 88888.00 2018-04-23 15:16:43.911 113 11416.64 49.24 56819.87 88888.00 2018-04-23 15:16:44.411 113 11416.61 49.24 56819.85 88888.00 2018-04-23 15:16:44.911 113 11416.71 49.21 56819.82 88888.00 2018-04-23 15:16:45.411 113 11416.72 49.19 56819.82 88888.00 2018-04-23 15:16:45.911 113 11416.62 49.21 56819.78 88888.00 2018-04-23 15:16:46.411 113 11416.69 49.20 56819.80 88888.00 2018-04-23 15:16:46.911 113 11416.69 49.17 56819.81 88888.00 2018-04-23 15:16:47.411 113 11416.66 49.13 56819.80 88888.00 2018-04-23 15:16:47.911 113 11416.71 49.19 56819.79 88888.00 2018-04-23 15:16:48.411 113 11416.76 49.21 56819.80 88888.00 2018-04-23 15:16:48.911 113 11416.72 49.21 56819.76 88888.00 2018-04-23 15:16:49.411 113 11416.75 49.26 56819.76 88888.00 2018-04-23 15:16:49.911 113 11416.85 49.25 56819.79 88888.00 2018-04-23 15:16:50.411 113 11416.81 49.23 56819.82 88888.00 2018-04-23 15:16:50.911 113 11416.78 49.20 56819.85 88888.00 2018-04-23 15:16:51.411 113 11416.88 49.20 56819.88 88888.00 2018-04-23 15:16:51.911 113 11416.88 49.17 56819.83 88888.00 2018-04-23 15:16:52.411 113 11416.86 49.20 56819.81 88888.00 2018-04-23 15:16:52.911 113 11416.93 49.21 56819.82 88888.00 2018-04-23 15:16:53.411 113 11416.93 49.18 56819.85 88888.00 2018-04-23 15:16:53.911 113 11416.93 49.25 56819.85 88888.00 2018-04-23 15:16:54.911 113 11417.01 49.23 56819.86 88888.00 2018-04-23 15:16:55.411 113 11416.92 49.20 56819.83 88888.00 2018-04-23 15:16:55.911 113 11416.99 49.18 56819.78 88888.00 2018-04-23 15:16:56.411 113 11416.99 49.17 56819.78 88888.00 2018-04-23 15:16:56.911 113 11416.92 49.14 56819.78 88888.00 2018-04-23 15:16:57.411 113 11416.88 49.14 56819.79 88888.00 2018-04-23 15:16:57.911 113 11416.89 49.09 56819.74 88888.00 2018-04-23 15:16:58.411 113 11416.86 49.10 56819.78 88888.00 2018-04-23 15:16:58.911 113 11416.83 49.11 56819.82 88888.00 2018-04-23 15:16:59.411 113 11416.81 49.07 56819.80 88888.00 2018-04-23 15:16:59.911 113 11416.81 49.04 56819.78 88888.00 2018-04-23 15:17:00.411 113 11416.79 49.04 56819.85 88888.00 2018-04-23 15:17:00.911 113 11416.85 49.04 56819.87 88888.00 2018-04-23 15:17:01.411 113 11416.88 49.05 56819.91 88888.00 2018-04-23 15:17:01.911 113 11416.85 49.05 56819.89 88888.00 2018-04-23 15:17:02.411 113 11416.85 49.05 56819.88 88888.00 2018-04-23 15:17:02.911 113 11416.90 49.05 56819.87 88888.00 2018-04-23 15:17:03.411 113 11416.86 49.07 56819.88 88888.00 2018-04-23 15:17:03.911 113 11416.87 49.05 56819.93 88888.00 2018-04-23 15:17:04.911 113 11416.88 48.93 56819.94 88888.00 2018-04-23 15:17:05.411 113 11416.88 48.97 56819.97 88888.00 2018-04-23 15:17:05.911 113 11416.89 48.99 56819.92 88888.00 2018-04-23 15:17:06.411 113 11416.93 48.98 56819.88 88888.00 2018-04-23 15:17:06.911 113 11416.95 48.92 56819.88 88888.00 2018-04-23 15:17:07.411 113 11417.02 48.93 56819.83 88888.00 2018-04-23 15:17:07.911 113 11417.00 48.92 56819.81 88888.00 2018-04-23 15:17:08.411 113 11416.96 48.96 56819.87 88888.00 2018-04-23 15:17:08.911 113 11417.08 48.97 56819.85 88888.00 2018-04-23 15:17:09.411 113 11417.07 48.91 56819.81 88888.00 2018-04-23 15:17:09.911 113 11417.08 48.90 56819.75 88888.00 2018-04-23 15:17:10.411 113 11417.14 48.98 56819.73 88888.00 2018-04-23 15:17:10.911 113 11417.17 48.97 56819.67 88888.00 2018-04-23 15:17:11.411 113 11417.20 48.89 56819.56 88888.00 2018-04-23 15:17:11.911 113 11417.24 48.89 56819.53 88888.00 2018-04-23 15:17:12.411 113 11417.32 48.87 56819.49 88888.00 2018-04-23 15:17:12.911 113 11417.30 48.87 56819.42 88888.00 2018-04-23 15:17:13.411 113 11417.27 48.86 56819.43 88888.00 2018-04-23 15:17:13.911 113 11417.44 48.83 56819.42 88888.00 2018-04-23 15:17:14.411 113 11417.48 48.84 56819.35 88888.00 2018-04-23 15:17:14.911 113 11417.51 48.83 56819.34 88888.00 2018-04-23 15:17:15.411 113 11417.58 48.80 56819.28 88888.00 2018-04-23 15:17:15.911 113 11417.64 48.77 56819.22 88888.00 2018-04-23 15:17:16.411 113 11417.60 48.77 56819.16 88888.00 2018-04-23 15:17:16.911 113 11417.67 48.78 56819.14 88888.00 2018-04-23 15:17:17.411 113 11417.79 48.77 56819.05 88888.00 2018-04-23 15:17:17.911 113 11417.81 48.79 56818.96 88888.00 2018-04-23 15:17:18.411 113 11417.86 48.78 56818.90 88888.00 2018-04-23 15:17:18.911 113 11417.90 48.73 56818.90 88888.00 2018-04-23 15:17:19.411 113 11417.88 48.77 56818.83 88888.00 2018-04-23 15:17:19.911 113 11417.95 48.79 56818.76 88888.00 2018-04-23 15:17:20.411 113 11418.07 48.75 56818.70 88888.00 2018-04-23 15:17:20.911 113 11418.07 48.70 56818.65 88888.00 2018-04-23 15:17:21.411 113 11418.07 48.69 56818.54 88888.00 2018-04-23 15:17:21.911 113 11418.14 48.70 56818.53 88888.00 2018-04-23 15:17:22.411 113 11418.17 48.65 56818.52 88888.00 2018-04-23 15:17:22.911 113 11418.19 48.63 56818.51 88888.00 2018-04-23 15:17:23.411 113 11418.21 48.63 56818.53 88888.00 2018-04-23 15:17:23.911 113 11418.28 48.63 56818.51 88888.00 2018-04-23 15:17:24.411 113 11418.22 48.63 56818.43 88888.00 2018-04-23 15:17:24.911 113 11418.21 48.63 56818.38 88888.00 2018-04-23 15:17:25.411 113 11418.29 48.63 56818.40 88888.00 2018-04-23 15:17:25.911 113 11418.32 48.56 56818.43 88888.00 2018-04-23 15:17:26.411 113 11418.31 48.57 56818.37 88888.00 2018-04-23 15:17:26.911 113 11418.35 48.56 56818.34 88888.00 2018-04-23 15:17:27.411 113 11418.33 48.50 56818.34 88888.00 2018-04-23 15:17:28.411 113 11418.46 48.45 56818.34 88888.00 2018-04-23 15:17:28.911 113 11418.42 48.43 56818.30 88888.00 2018-04-23 15:17:29.411 113 11418.39 48.42 56818.31 88888.00 2018-04-23 15:17:29.911 113 11418.47 48.46 56818.32 88888.00 2018-04-23 15:17:30.411 113 11418.49 48.44 56818.30 88888.00 2018-04-23 15:17:30.911 113 11418.46 48.39 56818.32 88888.00 2018-04-23 15:17:31.411 113 11418.46 48.39 56818.28 88888.00 2018-04-23 15:17:31.911 113 11418.50 48.43 56818.26 88888.00 2018-04-23 15:17:32.411 113 11418.46 48.39 56818.25 88888.00 2018-04-23 15:17:32.911 113 11418.47 48.36 56818.21 88888.00 2018-04-23 15:17:33.411 113 11418.53 48.34 56818.18 88888.00 2018-04-23 15:17:33.911 113 11418.54 48.32 56818.18 88888.00 2018-04-23 15:17:34.411 113 11418.55 48.34 56818.19 88888.00 2018-04-23 15:17:34.911 113 11418.56 48.35 56818.14 88888.00 2018-04-23 15:17:35.411 113 11418.57 48.35 56818.11 88888.00 2018-04-23 15:17:35.911 113 11418.55 48.34 56818.07 88888.00 2018-04-23 15:17:36.411 113 11418.67 48.32 56818.07 88888.00 2018-04-23 15:17:36.911 113 11418.71 48.29 56818.01 88888.00 2018-04-23 15:17:37.411 113 11418.67 48.29 56818.01 88888.00 2018-04-23 15:17:37.911 113 11418.73 48.31 56818.03 88888.00 2018-04-23 15:17:38.411 113 11418.74 48.29 56817.99 88888.00 2018-04-23 15:17:38.911 113 11418.77 48.28 56817.99 88888.00 2018-04-23 15:17:39.411 113 11418.76 48.25 56818.00 88888.00 2018-04-23 15:17:39.911 113 11418.77 48.25 56818.00 88888.00 2018-04-23 15:17:40.411 113 11418.80 48.21 56818.00 88888.00 2018-04-23 15:17:40.911 113 11418.82 48.14 56817.92 88888.00 2018-04-23 15:17:41.411 113 11418.87 48.11 56817.82 88888.00 2018-04-23 15:17:41.911 113 11418.88 48.04 56817.81 88888.00 2018-04-23 15:17:42.411 113 11418.88 48.09 56817.81 88888.00 2018-04-23 15:17:42.911 113 11418.95 48.11 56817.74 88888.00 2018-04-23 15:17:43.411 113 11418.95 48.05 56817.66 88888.00 2018-04-23 15:17:43.911 113 11418.90 48.04 56817.63 88888.00 2018-04-23 15:17:44.411 113 11418.94 48.00 56817.64 88888.00 2018-04-23 15:17:44.911 113 11419.03 47.95 56817.66 88888.00 2018-04-23 15:17:45.411 113 11418.90 47.91 56817.62 88888.00 2018-04-23 15:17:45.911 113 11418.92 47.92 56817.63 88888.00 2018-04-23 15:17:46.411 113 11418.97 47.91 56817.63 88888.00 2018-04-23 15:17:46.911 113 11418.92 47.89 56817.66 88888.00 2018-04-23 15:17:47.411 113 11418.91 47.89 56817.63 88888.00 2018-04-23 15:17:47.911 113 11419.01 47.87 56817.57 88888.00 2018-04-23 15:17:48.411 113 11418.96 47.80 56817.48 88888.00 2018-04-23 15:17:48.911 113 11418.90 47.80 56817.42 88888.00 2018-04-23 15:17:49.411 113 11418.96 47.80 56817.37 88888.00 2018-04-23 15:17:49.911 113 11418.92 47.76 56817.39 88888.00 2018-04-23 15:17:50.411 113 11418.95 47.78 56817.42 88888.00 2018-04-23 15:17:50.911 113 11419.02 47.76 56817.45 88888.00 2018-04-23 15:17:51.411 113 11419.10 47.78 56817.47 88888.00 2018-04-23 15:17:51.911 113 11419.06 47.76 56817.41 88888.00 2018-04-23 15:17:52.411 113 11419.03 47.80 56817.44 88888.00 2018-04-23 15:17:52.911 113 11419.08 47.73 56817.44 88888.00 2018-04-23 15:17:53.411 113 11419.03 47.71 56817.41 88888.00 2018-04-23 15:17:53.911 113 11419.05 47.71 56817.43 88888.00 2018-04-23 15:17:54.411 113 11419.17 47.81 56817.44 88888.00 2018-04-23 15:17:54.911 113 11419.12 47.80 56817.44 88888.00 2018-04-23 15:17:55.411 113 11419.09 47.82 56817.42 88888.00 2018-04-23 15:17:55.911 113 11419.24 47.78 56817.41 88888.00 2018-04-23 15:17:56.411 113 11419.25 47.74 56817.42 88888.00 2018-04-23 15:17:56.911 113 11419.25 47.71 56817.44 88888.00 2018-04-23 15:17:57.411 113 11419.29 47.74 56817.45 88888.00 2018-04-23 15:17:57.911 113 11419.34 47.71 56817.48 88888.00 2018-04-23 15:17:58.411 113 11419.33 47.71 56817.51 88888.00 2018-04-23 15:17:58.911 113 11419.40 47.70 56817.57 88888.00 2018-04-23 15:17:59.411 113 11419.44 47.69 56817.57 88888.00 2018-04-23 15:17:59.911 113 11419.45 47.70 56817.56 88888.00 2018-04-23 15:18:00.411 113 11419.44 47.74 56817.63 88888.00 2018-04-23 15:18:00.911 113 11419.52 47.75 56817.63 88888.00 2018-04-23 15:18:01.411 113 11419.53 47.70 56817.68 88888.00 2018-04-23 15:18:01.911 113 11419.53 47.70 56817.73 88888.00 2018-04-23 15:18:02.411 113 11419.60 47.69 56817.74 88888.00 2018-04-23 15:18:02.911 113 11419.59 47.71 56817.73 88888.00 2018-04-23 15:18:03.411 113 11419.61 47.75 56817.75 88888.00 2018-04-23 15:18:03.911 113 11419.66 47.77 56817.79 88888.00 2018-04-23 15:18:04.411 113 11419.67 47.76 56817.77 88888.00 2018-04-23 15:18:04.911 113 11419.68 47.77 56817.84 88888.00 2018-04-23 15:18:05.411 113 11419.68 47.83 56817.89 88888.00 2018-04-23 15:18:05.911 113 11419.71 47.78 56817.86 88888.00 2018-04-23 15:18:06.411 113 11419.67 47.77 56817.86 88888.00 2018-04-23 15:18:06.911 113 11419.72 47.84 56817.88 88888.00 2018-04-23 15:18:07.912 113 11419.70 47.77 56817.98 88888.00 2018-04-23 15:18:08.412 113 11419.67 47.76 56818.03 88888.00 2018-04-23 15:18:08.912 113 11419.73 47.77 56818.05 88888.00 2018-04-23 15:18:09.412 113 11419.68 47.78 56818.11 88888.00 2018-04-23 15:18:09.912 113 11419.67 47.76 56818.21 88888.00 2018-04-23 15:18:10.412 113 11419.74 47.74 56818.19 88888.00 2018-04-23 15:18:10.912 113 11419.72 47.73 56818.19 88888.00 2018-04-23 15:18:11.412 113 11419.63 47.73 56818.27 88888.00 2018-04-23 15:18:11.912 113 11419.65 47.74 56818.31 88888.00 2018-04-23 15:18:12.412 113 11419.61 47.75 56818.33 88888.00 2018-04-23 15:18:12.912 113 11419.56 47.77 56818.39 88888.00 2018-04-23 15:18:13.412 113 11419.60 47.76 56818.44 88888.00 2018-04-23 15:18:13.912 113 11419.60 47.76 56818.48 88888.00 2018-04-23 15:18:14.412 113 11419.54 47.77 56818.46 88888.00 2018-04-23 15:18:14.912 113 11419.58 47.76 56818.47 88888.00 2018-04-23 15:18:15.412 113 11419.63 47.75 56818.57 88888.00 2018-04-23 15:18:15.912 113 11419.57 47.74 56818.61 88888.00 2018-04-23 15:18:16.412 113 11419.51 47.77 56818.64 88888.00 2018-04-23 15:18:16.912 113 11419.51 47.77 56818.69 88888.00 2018-04-23 15:18:17.412 113 11419.44 47.75 56818.76 88888.00 2018-04-23 15:18:17.912 113 11419.44 47.74 56818.76 88888.00 2018-04-23 15:18:18.412 113 11419.51 47.78 56818.80 88888.00 2018-04-23 15:18:18.912 113 11419.50 47.76 56818.83 88888.00 2018-04-23 15:18:19.412 113 11419.43 47.75 56818.77 88888.00 2018-04-23 15:18:19.912 113 11419.47 47.77 56818.78 88888.00 2018-04-23 15:18:20.412 113 11419.44 47.77 56818.82 88888.00 2018-04-23 15:18:20.912 113 11419.40 47.78 56818.83 88888.00 2018-04-23 15:18:21.412 113 11419.38 47.78 56818.83 88888.00 2018-04-23 15:18:21.912 113 11419.44 47.77 56818.85 88888.00 2018-04-23 15:18:22.412 113 11419.38 47.75 56818.85 88888.00 2018-04-23 15:18:22.912 113 11419.34 47.76 56818.88 88888.00 2018-04-23 15:18:23.412 113 11419.44 47.75 56818.86 88888.00 2018-04-23 15:18:23.912 113 11419.38 47.74 56818.86 88888.00 2018-04-23 15:18:24.412 113 11419.33 47.77 56818.95 88888.00 2018-04-23 15:18:24.912 113 11419.39 47.75 56818.96 88888.00 2018-04-23 15:18:25.412 113 11419.36 47.71 56818.98 88888.00 2018-04-23 15:18:25.912 113 11419.33 47.77 56819.04 88888.00 2018-04-23 15:18:26.412 113 11419.34 47.73 56819.06 88888.00 2018-04-23 15:18:26.912 113 11419.33 47.71 56818.96 88888.00 2018-04-23 15:18:27.412 113 11419.31 47.74 56818.91 88888.00 2018-04-23 15:18:27.912 113 11419.33 47.78 56818.91 88888.00 2018-04-23 15:18:28.412 113 11419.33 47.70 56818.95 88888.00 2018-04-23 15:18:28.912 113 11419.29 47.74 56818.90 88888.00 2018-04-23 15:18:29.412 113 11419.34 47.76 56818.93 88888.00 2018-04-23 15:18:29.912 113 11419.40 47.71 56818.93 88888.00 2018-04-23 15:18:30.412 113 11419.33 47.71 56818.97 88888.00 2018-04-23 15:18:30.912 113 11419.34 47.75 56818.98 88888.00 2018-04-23 15:18:31.412 113 11419.38 47.74 56819.02 88888.00 2018-04-23 15:18:31.912 113 11419.32 47.74 56819.02 88888.00 2018-04-23 15:18:32.412 113 11419.25 47.77 56819.05 88888.00 2018-04-23 15:18:32.912 113 11419.32 47.73 56819.02 88888.00 2018-04-23 15:18:33.412 113 11419.33 47.74 56818.93 88888.00 2018-04-23 15:18:33.912 113 11419.37 47.76 56818.95 88888.00 2018-04-23 15:18:34.412 113 11419.40 47.76 56818.98 88888.00 2018-04-23 15:18:34.912 113 11419.43 47.74 56818.98 88888.00 2018-04-23 15:18:35.412 113 11419.49 47.74 56818.97 88888.00 2018-04-23 15:18:35.912 113 11419.56 47.75 56818.97 88888.00 2018-04-23 15:18:36.412 113 11419.58 47.75 56818.95 88888.00 2018-04-23 15:18:36.912 113 11419.60 47.77 56818.92 88888.00 2018-04-23 15:18:37.412 113 11419.71 47.80 56818.86 88888.00 2018-04-23 15:18:37.912 113 11419.71 47.81 56818.83 88888.00 2018-04-23 15:18:38.412 113 11419.64 47.75 56818.86 88888.00 2018-04-23 15:18:38.912 113 11419.73 47.78 56818.93 88888.00 2018-04-23 15:18:39.412 113 11419.81 47.82 56818.96 88888.00 2018-04-23 15:18:39.912 113 11419.80 47.82 56818.88 88888.00 2018-04-23 15:18:40.412 113 11419.86 47.82 56818.85 88888.00 2018-04-23 15:18:40.912 113 11419.94 47.87 56818.92 88888.00 2018-04-23 15:18:41.412 113 11419.94 47.82 56818.98 88888.00 2018-04-23 15:18:41.912 113 11419.94 47.81 56819.01 88888.00 2018-04-23 15:18:42.412 113 11419.96 47.81 56818.99 88888.00 2018-04-23 15:18:42.912 113 11419.99 47.82 56818.92 88888.00 2018-04-23 15:18:43.412 113 11420.00 47.84 56818.91 88888.00 2018-04-23 15:18:43.912 113 11420.06 47.85 56818.96 88888.00 2018-04-23 15:18:44.412 113 11420.07 47.87 56818.97 88888.00 2018-04-23 15:18:44.912 113 11420.05 47.95 56818.99 88888.00 2018-04-23 15:18:45.412 113 11420.06 47.97 56819.05 88888.00 2018-04-23 15:18:45.912 113 11420.12 47.88 56819.05 88888.00 2018-04-23 15:18:46.412 113 11420.09 47.87 56819.10 88888.00 2018-04-23 15:18:46.912 113 11420.07 47.89 56819.15 88888.00 2018-04-23 15:18:47.412 113 11420.17 47.88 56819.14 88888.00 2018-04-23 15:18:47.912 113 11420.15 47.91 56819.20 88888.00 2018-04-23 15:18:48.412 113 11420.15 47.88 56819.22 88888.00 2018-04-23 15:18:48.912 113 11420.19 47.87 56819.27 88888.00 2018-04-23 15:18:49.412 113 11420.16 47.83 56819.34 88888.00 2018-04-23 15:18:49.912 113 11420.16 47.85 56819.33 88888.00 2018-04-23 15:18:50.412 113 11420.23 47.90 56819.31 88888.00 2018-04-23 15:18:50.912 113 11420.22 47.89 56819.34 88888.00 2018-04-23 15:18:51.412 113 11420.16 47.92 56819.43 88888.00 2018-04-23 15:18:51.912 113 11420.15 47.92 56819.40 88888.00 2018-04-23 15:18:52.412 113 11420.10 47.88 56819.43 88888.00 2018-04-23 15:18:52.912 113 11420.01 47.85 56819.47 88888.00 2018-04-23 15:18:53.412 113 11420.13 47.91 56819.47 88888.00 2018-04-23 15:18:53.912 113 11420.20 47.91 56819.49 88888.00 2018-04-23 15:18:54.412 113 11420.14 47.90 56819.54 88888.00 2018-04-23 15:18:54.912 113 11420.20 47.88 56819.63 88888.00 2018-04-23 15:18:55.412 113 11420.29 47.89 56819.63 88888.00 2018-04-23 15:18:55.912 113 11420.22 47.92 56819.68 88888.00 2018-04-23 15:18:56.412 113 11420.20 47.95 56819.72 88888.00 2018-04-23 15:18:56.912 113 11420.26 47.91 56819.73 88888.00 2018-04-23 15:18:57.412 113 11420.23 47.88 56819.70 88888.00 2018-04-23 15:18:57.912 113 11420.16 47.89 56819.73 88888.00 2018-04-23 15:18:58.412 113 11420.21 47.89 56819.70 88888.00 2018-04-23 15:18:58.912 113 11420.16 47.89 56819.70 88888.00 2018-04-23 15:18:59.412 113 11420.07 47.95 56819.72 88888.00 2018-04-23 15:18:59.912 113 11420.09 47.94 56819.72 88888.00 2018-04-23 15:19:00.412 113 11420.12 47.94 56819.75 88888.00 2018-04-23 15:19:00.912 113 11420.02 47.97 56819.76 88888.00 2018-04-23 15:19:01.412 113 11420.07 47.95 56819.74 88888.00 2018-04-23 15:19:01.912 113 11420.08 47.95 56819.74 88888.00 2018-04-23 15:19:02.412 113 11419.98 47.94 56819.75 88888.00 2018-04-23 15:19:02.912 113 11419.96 47.97 56819.75 88888.00 2018-04-23 15:19:03.412 113 11420.03 47.96 56819.69 88888.00 2018-04-23 15:19:03.912 113 11419.92 47.88 56819.63 88888.00 2018-04-23 15:19:04.412 113 11419.89 47.88 56819.63 88888.00 2018-04-23 15:19:04.912 113 11419.95 47.88 56819.68 88888.00 2018-04-23 15:19:05.412 113 11419.84 47.87 56819.63 88888.00 2018-04-23 15:19:05.912 113 11419.85 47.90 56819.63 88888.00 2018-04-23 15:19:06.412 113 11419.92 47.87 56819.67 88888.00 2018-04-23 15:19:06.912 113 11419.88 47.83 56819.57 88888.00 2018-04-23 15:19:07.412 113 11419.84 47.83 56819.54 88888.00 2018-04-23 15:19:07.912 113 11419.91 47.83 56819.59 88888.00 2018-04-23 15:19:08.412 113 11419.88 47.76 56819.59 88888.00 2018-04-23 15:19:08.912 113 11419.84 47.76 56819.53 88888.00 2018-04-23 15:19:09.412 113 11419.91 47.77 56819.52 88888.00 2018-04-23 15:19:09.912 113 11419.92 47.71 56819.49 88888.00 2018-04-23 15:19:10.412 113 11419.89 47.66 56819.49 88888.00 2018-04-23 15:19:10.912 113 11419.93 47.66 56819.48 88888.00 2018-04-23 15:19:11.412 113 11419.95 47.66 56819.43 88888.00 2018-04-23 15:19:11.912 113 11419.92 47.60 56819.47 88888.00 2018-04-23 15:19:12.912 113 11419.92 47.51 56819.40 88888.00 2018-04-23 15:19:13.412 113 11419.89 47.49 56819.33 88888.00 2018-04-23 15:19:13.912 113 11419.86 47.50 56819.30 88888.00 2018-04-23 15:19:14.412 113 11419.89 47.47 56819.34 88888.00 2018-04-23 15:19:14.912 113 11419.92 47.43 56819.36 88888.00 2018-04-23 15:19:15.412 113 11419.91 47.39 56819.38 88888.00 2018-04-23 15:19:15.912 113 11419.82 47.35 56819.34 88888.00 2018-04-23 15:19:16.412 113 11419.84 47.32 56819.35 88888.00 2018-04-23 15:19:16.912 113 11419.85 47.35 56819.36 88888.00 2018-04-23 15:19:17.412 113 11419.89 47.37 56819.38 88888.00 2018-04-23 15:19:17.912 113 11419.91 47.32 56819.38 88888.00 2018-04-23 15:19:18.412 113 11419.91 47.26 56819.38 88888.00 2018-04-23 15:19:18.912 113 11419.92 47.22 56819.41 88888.00 2018-04-23 15:19:19.412 113 11420.00 47.20 56819.43 88888.00 2018-04-23 15:19:19.912 113 11419.96 47.15 56819.36 88888.00 2018-04-23 15:19:20.412 113 11419.94 47.12 56819.31 88888.00 2018-04-23 15:19:20.912 113 11420.00 47.13 56819.37 88888.00 2018-04-23 15:19:21.412 113 11419.94 47.10 56819.38 88888.00 2018-04-23 15:19:21.912 113 11419.93 47.13 56819.37 88888.00 2018-04-23 15:19:22.412 113 11420.00 47.10 56819.30 88888.00 2018-04-23 15:19:22.912 113 11420.00 47.07 56819.35 88888.00 2018-04-23 15:19:23.412 113 11419.96 47.07 56819.36 88888.00 2018-04-23 15:19:23.912 113 11419.95 47.07 56819.40 88888.00 2018-04-23 15:19:24.412 113 11420.00 47.06 56819.40 88888.00 2018-04-23 15:19:24.912 113 11419.94 46.96 56819.37 88888.00 2018-04-23 15:19:25.412 113 11419.98 46.98 56819.46 88888.00 2018-04-23 15:19:25.912 113 11419.99 46.96 56819.52 88888.00 2018-04-23 15:19:26.412 113 11419.95 46.93 56819.52 88888.00 2018-04-23 15:19:26.912 113 11419.96 46.94 56819.63 88888.00 2018-04-23 15:19:27.412 113 11420.03 46.95 56819.69 88888.00 2018-04-23 15:19:27.912 113 11420.00 46.94 56819.68 88888.00 2018-04-23 15:19:28.412 113 11420.01 46.92 56819.66 88888.00 2018-04-23 15:19:28.912 113 11420.02 46.93 56819.68 88888.00 2018-04-23 15:19:29.412 113 11419.96 46.89 56819.78 88888.00 2018-04-23 15:19:29.912 113 11419.92 46.89 56819.89 88888.00 2018-04-23 15:19:30.912 113 11419.99 46.86 56819.95 88888.00 2018-04-23 15:19:31.412 113 11419.94 46.83 56820.04 88888.00 2018-04-23 15:19:31.912 113 11419.94 46.85 56820.08 88888.00 2018-04-23 15:19:32.412 113 11419.88 46.82 56820.08 88888.00 2018-04-23 15:19:32.912 113 11419.82 46.76 56820.18 88888.00 2018-04-23 15:19:33.412 113 11419.81 46.76 56820.31 88888.00 2018-04-23 15:19:33.912 113 11419.82 46.78 56820.43 88888.00 2018-04-23 15:19:34.412 113 11419.74 46.76 56820.49 88888.00 2018-04-23 15:19:34.912 113 11419.74 46.73 56820.51 88888.00 2018-04-23 15:19:35.412 113 11419.67 46.69 56820.59 88888.00 2018-04-23 15:19:35.912 113 11419.63 46.71 56820.65 88888.00 2018-04-23 15:19:36.412 113 11419.63 46.73 56820.74 88888.00 2018-04-23 15:19:36.912 113 11419.59 46.73 56820.75 88888.00 2018-04-23 15:19:37.412 113 11419.52 46.66 56820.83 88888.00 2018-04-23 15:19:37.912 113 11419.45 46.66 56820.96 88888.00 2018-04-23 15:19:38.412 113 11419.44 46.67 56821.02 88888.00 2018-04-23 15:19:38.912 113 11419.38 46.68 56821.13 88888.00 2018-04-23 15:19:39.412 113 11419.26 46.66 56821.23 88888.00 2018-04-23 15:19:39.912 113 11419.18 46.71 56821.30 88888.00 2018-04-23 15:19:40.412 113 11419.15 46.67 56821.35 88888.00 2018-04-23 15:19:40.912 113 11419.10 46.61 56821.41 88888.00 2018-04-23 15:19:41.412 113 11419.06 46.59 56821.56 88888.00 2018-04-23 15:19:41.912 113 11419.05 46.58 56821.62 88888.00 2018-04-23 15:19:42.412 113 11418.92 46.54 56821.59 88888.00 2018-04-23 15:19:42.912 113 11418.87 46.48 56821.60 88888.00 2018-04-23 15:19:43.412 113 11418.90 46.47 56821.73 88888.00 2018-04-23 15:19:43.912 113 11418.83 46.49 56821.81 88888.00 2018-04-23 15:19:44.412 113 11418.71 46.53 56821.82 88888.00 2018-04-23 15:19:44.912 113 11418.68 46.47 56821.86 88888.00 2018-04-23 15:19:45.412 113 11418.70 46.44 56821.91 88888.00 2018-04-23 15:19:45.912 113 11418.59 46.41 56821.91 88888.00 2018-04-23 15:19:46.412 113 11418.57 46.41 56821.93 88888.00 2018-04-23 15:19:46.912 113 11418.62 46.40 56822.00 88888.00 2018-04-23 15:19:47.412 113 11418.56 46.40 56822.00 88888.00 2018-04-23 15:19:47.912 113 11418.56 46.39 56822.04 88888.00 2018-04-23 15:19:48.412 113 11418.54 46.37 56822.03 88888.00 2018-04-23 15:19:48.912 113 11418.47 46.33 56822.03 88888.00 2018-04-23 15:19:49.412 113 11418.42 46.30 56821.99 88888.00 2018-04-23 15:19:49.912 113 11418.43 46.28 56822.01 88888.00 2018-04-23 15:19:50.412 113 11418.42 46.24 56822.00 88888.00 2018-04-23 15:19:50.912 113 11418.39 46.26 56822.04 88888.00 2018-04-23 15:19:51.412 113 11418.36 46.26 56822.00 88888.00 2018-04-23 15:19:51.912 113 11418.36 46.25 56822.00 88888.00 2018-04-23 15:19:52.412 113 11418.29 46.23 56822.03 88888.00 2018-04-23 15:19:52.912 113 11418.29 46.19 56822.05 88888.00 2018-04-23 15:19:53.412 113 11418.33 46.18 56822.04 88888.00 2018-04-23 15:19:53.912 113 11418.29 46.19 56821.98 88888.00 2018-04-23 15:19:54.412 113 11418.26 46.18 56821.96 88888.00 2018-04-23 15:19:54.912 113 11418.29 46.12 56821.97 88888.00 2018-04-23 15:19:55.412 113 11418.20 46.17 56821.98 88888.00 2018-04-23 15:19:55.913 113 11418.22 46.18 56822.00 88888.00 2018-04-23 15:19:56.413 113 11418.29 46.15 56822.00 88888.00 2018-04-23 15:19:56.913 113 11418.26 46.12 56821.94 88888.00 2018-04-23 15:19:57.413 113 11418.25 46.08 56821.91 88888.00 2018-04-23 15:19:57.913 113 11418.32 46.07 56821.91 88888.00 2018-04-23 15:19:58.413 113 11418.27 46.07 56821.86 88888.00 2018-04-23 15:19:58.913 113 11418.24 46.08 56821.81 88888.00 2018-04-23 15:19:59.413 113 11418.21 46.08 56821.79 88888.00 2018-04-23 15:19:59.913 113 11418.22 46.04 56821.82 88888.00 2018-04-23 15:20:00.413 113 11418.21 46.04 56821.84 88888.00 2018-04-23 15:20:00.913 113 11418.21 46.01 56821.87 88888.00 2018-04-23 15:20:01.413 113 11418.20 45.98 56821.91 88888.00 2018-04-23 15:20:01.913 113 11418.12 45.94 56821.85 88888.00 2018-04-23 15:20:02.413 113 11418.07 45.94 56821.85 88888.00 2018-04-23 15:20:02.913 113 11418.07 45.97 56821.90 88888.00 2018-04-23 15:20:03.413 113 11418.04 45.96 56821.98 88888.00 2018-04-23 15:20:03.913 113 11417.95 45.91 56822.01 88888.00 2018-04-23 15:20:04.413 113 11417.92 45.91 56822.05 88888.00 2018-04-23 15:20:04.913 113 11417.85 45.89 56822.10 88888.00 2018-04-23 15:20:05.413 113 11417.79 45.87 56822.10 88888.00 2018-04-23 15:20:05.913 113 11417.74 45.87 56822.12 88888.00 2018-04-23 15:20:06.413 113 11417.69 45.85 56822.13 88888.00 2018-04-23 15:20:06.913 113 11417.63 45.84 56822.11 88888.00 2018-04-23 15:20:07.413 113 11417.64 45.84 56822.18 88888.00 2018-04-23 15:20:07.913 113 11417.60 45.80 56822.19 88888.00 2018-04-23 15:20:08.413 113 11417.51 45.79 56822.24 88888.00 2018-04-23 15:20:08.913 113 11417.51 45.79 56822.33 88888.00 2018-04-23 15:20:09.413 113 11417.46 45.83 56822.36 88888.00 2018-04-23 15:20:09.913 113 11417.41 45.84 56822.37 88888.00 2018-04-23 15:20:10.413 113 11417.37 45.81 56822.41 88888.00 2018-04-23 15:20:10.913 113 11417.36 45.81 56822.45 88888.00 2018-04-23 15:20:11.413 113 11417.38 45.80 56822.49 88888.00 2018-04-23 15:20:11.913 113 11417.37 45.79 56822.49 88888.00 2018-04-23 15:20:12.413 113 11417.35 45.79 56822.58 88888.00 2018-04-23 15:20:12.913 113 11417.35 45.83 56822.62 88888.00 2018-04-23 15:20:13.413 113 11417.30 45.89 56822.67 88888.00 2018-04-23 15:20:13.913 113 11417.37 45.91 56822.74 88888.00 2018-04-23 15:20:14.413 113 11417.37 45.93 56822.75 88888.00 2018-04-23 15:20:14.913 113 11417.28 45.91 56822.76 88888.00 2018-04-23 15:20:15.413 113 11417.35 45.96 56822.83 88888.00 2018-04-23 15:20:15.913 113 11417.41 45.96 56822.86 88888.00 2018-04-23 15:20:16.413 113 11417.36 45.96 56822.87 88888.00 2018-04-23 15:20:16.913 113 11417.35 45.97 56822.83 88888.00 2018-04-23 15:20:17.413 113 11417.46 45.96 56822.83 88888.00 2018-04-23 15:20:17.913 113 11417.48 45.92 56822.82 88888.00 2018-04-23 15:20:18.413 113 11417.46 45.94 56822.86 88888.00 2018-04-23 15:20:18.913 113 11417.55 45.97 56822.87 88888.00 2018-04-23 15:20:19.413 113 11417.55 45.97 56822.86 88888.00 2018-04-23 15:20:19.913 113 11417.56 46.01 56822.83 88888.00 2018-04-23 15:20:20.413 113 11417.63 46.06 56822.84 88888.00 2018-04-23 15:20:20.913 113 11417.64 46.00 56822.88 88888.00 2018-04-23 15:20:21.413 113 11417.60 46.00 56822.87 88888.00 2018-04-23 15:20:21.913 113 11417.67 45.98 56822.84 88888.00 2018-04-23 15:20:22.413 113 11417.72 46.00 56822.84 88888.00 2018-04-23 15:20:22.913 113 11417.67 46.04 56822.83 88888.00 2018-04-23 15:20:23.413 113 11417.76 46.06 56822.81 88888.00 2018-04-23 15:20:23.913 113 11417.88 46.06 56822.80 88888.00 2018-04-23 15:20:24.413 113 11417.87 46.03 56822.76 88888.00 2018-04-23 15:20:24.913 113 11417.92 46.00 56822.69 88888.00 2018-04-23 15:20:25.913 113 11418.04 45.99 56822.64 88888.00 2018-04-23 15:20:26.413 113 11418.03 46.03 56822.61 88888.00 2018-04-23 15:20:26.913 113 11418.10 45.98 56822.51 88888.00 2018-04-23 15:20:27.413 113 11418.08 45.97 56822.46 88888.00 2018-04-23 15:20:27.913 113 11418.15 45.93 56822.41 88888.00 2018-04-23 15:20:28.413 113 11418.24 45.93 56822.35 88888.00 2018-04-23 15:20:28.913 113 11418.22 45.86 56822.26 88888.00 2018-04-23 15:20:29.413 113 11418.20 45.87 56822.22 88888.00 2018-04-23 15:20:29.913 113 11418.24 45.86 56822.23 88888.00 2018-04-23 15:20:30.413 113 11418.31 45.83 56822.20 88888.00 2018-04-23 15:20:30.913 113 11418.32 45.80 56822.17 88888.00 2018-04-23 15:20:31.413 113 11418.29 45.83 56822.09 88888.00 2018-04-23 15:20:31.913 113 11418.31 45.80 56822.01 88888.00 2018-04-23 15:20:32.413 113 11418.29 45.76 56821.86 88888.00 2018-04-23 15:20:32.913 113 11418.32 45.74 56821.79 88888.00 2018-04-23 15:20:33.413 113 11418.42 45.73 56821.78 88888.00 2018-04-23 15:20:33.913 113 11418.41 45.69 56821.72 88888.00 2018-04-23 15:20:34.413 113 11418.41 45.66 56821.71 88888.00 2018-04-23 15:20:34.913 113 11418.45 45.60 56821.61 88888.00 2018-04-23 15:20:35.913 113 11418.32 45.59 56821.59 88888.00 2018-04-23 15:20:36.413 113 11418.40 45.60 56821.53 88888.00 2018-04-23 15:20:36.913 113 11418.39 45.63 56821.51 88888.00 2018-04-23 15:20:37.413 113 11418.34 45.56 56821.47 88888.00 2018-04-23 15:20:37.913 113 11418.31 45.47 56821.42 88888.00 2018-04-23 15:20:38.413 113 11418.31 45.40 56821.39 88888.00 2018-04-23 15:20:38.913 113 11418.31 45.40 56821.32 88888.00 2018-04-23 15:20:39.413 113 11418.28 45.37 56821.29 88888.00 2018-04-23 15:20:39.913 113 11418.29 45.33 56821.28 88888.00 2018-04-23 15:20:40.413 113 11418.31 45.31 56821.26 88888.00 2018-04-23 15:20:40.913 113 11418.24 45.31 56821.23 88888.00 2018-04-23 15:20:41.413 113 11418.19 45.30 56821.20 88888.00 2018-04-23 15:20:41.913 113 11418.13 45.24 56821.22 88888.00 2018-04-23 15:20:42.413 113 11418.04 45.22 56821.26 88888.00 2018-04-23 15:20:42.913 113 11418.11 45.17 56821.24 88888.00 2018-04-23 15:20:43.413 113 11418.08 45.12 56821.20 88888.00 2018-04-23 15:20:43.913 113 11417.95 45.11 56821.14 88888.00 2018-04-23 15:20:44.413 113 11417.97 45.10 56821.11 88888.00 2018-04-23 15:20:44.913 113 11417.95 45.05 56821.09 88888.00 2018-04-23 15:20:45.413 113 11417.92 45.02 56821.04 88888.00 2018-04-23 15:20:45.913 113 11417.95 44.97 56821.01 88888.00 2018-04-23 15:20:46.413 113 11417.94 44.97 56820.97 88888.00 2018-04-23 15:20:46.913 113 11417.85 44.95 56820.98 88888.00 2018-04-23 15:20:47.413 113 11417.81 44.96 56820.98 88888.00 2018-04-23 15:20:47.913 113 11417.81 44.94 56821.00 88888.00 2018-04-23 15:20:48.413 113 11417.76 44.95 56821.00 88888.00 2018-04-23 15:20:48.913 113 11417.72 44.91 56820.97 88888.00 2018-04-23 15:20:49.413 113 11417.76 44.91 56820.92 88888.00 2018-04-23 15:20:49.913 113 11417.72 44.87 56820.89 88888.00 2018-04-23 15:20:50.413 113 11417.72 44.81 56820.91 88888.00 2018-04-23 15:20:50.913 113 11417.74 44.75 56820.89 88888.00 2018-04-23 15:20:51.413 113 11417.66 44.71 56820.88 88888.00 2018-04-23 15:20:51.913 113 11417.57 44.77 56820.85 88888.00 2018-04-23 15:20:52.413 113 11417.62 44.78 56820.82 88888.00 2018-04-23 15:20:52.913 113 11417.69 44.77 56820.77 88888.00 2018-04-23 15:20:53.413 113 11417.64 44.81 56820.79 88888.00 2018-04-23 15:20:53.913 113 11417.72 44.79 56820.79 88888.00 2018-04-23 15:20:54.413 113 11417.78 44.81 56820.77 88888.00 2018-04-23 15:20:54.913 113 11417.74 44.70 56820.75 88888.00 2018-04-23 15:20:55.413 113 11417.73 44.70 56820.74 88888.00 2018-04-23 15:20:55.913 113 11417.79 44.72 56820.74 88888.00 2018-04-23 15:20:56.413 113 11417.76 44.70 56820.72 88888.00 2018-04-23 15:20:56.913 113 11417.83 44.74 56820.70 88888.00 2018-04-23 15:20:57.413 113 11417.87 44.72 56820.69 88888.00 2018-04-23 15:20:57.913 113 11417.92 44.71 56820.66 88888.00 2018-04-23 15:20:58.413 113 11417.93 44.71 56820.62 88888.00 2018-04-23 15:20:58.913 113 11417.97 44.72 56820.60 88888.00 2018-04-23 15:20:59.413 113 11418.03 44.72 56820.63 88888.00 2018-04-23 15:20:59.913 113 11418.08 44.74 56820.60 88888.00 2018-04-23 15:21:00.413 113 11418.24 44.74 56820.58 88888.00 2018-04-23 15:21:00.913 113 11418.32 44.75 56820.59 88888.00 2018-04-23 15:21:01.413 113 11418.28 44.69 56820.57 88888.00 2018-04-23 15:21:01.913 113 11418.33 44.71 56820.58 88888.00 2018-04-23 15:21:02.413 113 11418.42 44.77 56820.56 88888.00 2018-04-23 15:21:02.913 113 11418.49 44.76 56820.58 88888.00 2018-04-23 15:21:03.413 113 11418.55 44.79 56820.52 88888.00 2018-04-23 15:21:03.913 113 11418.67 44.78 56820.50 88888.00 2018-04-23 15:21:04.413 113 11418.70 44.79 56820.49 88888.00 2018-04-23 15:21:04.913 113 11418.70 44.83 56820.52 88888.00 2018-04-23 15:21:05.413 113 11418.83 44.78 56820.53 88888.00 2018-04-23 15:21:05.913 113 11418.85 44.81 56820.55 88888.00 2018-04-23 15:21:06.413 113 11418.90 44.85 56820.59 88888.00 2018-04-23 15:21:07.413 113 11419.05 44.91 56820.63 88888.00 2018-04-23 15:21:07.913 113 11419.05 44.89 56820.64 88888.00 2018-04-23 15:21:08.413 113 11419.15 44.89 56820.65 88888.00 2018-04-23 15:21:08.913 113 11419.20 44.83 56820.64 88888.00 2018-04-23 15:21:09.413 113 11419.25 44.82 56820.66 88888.00 2018-04-23 15:21:09.913 113 11419.30 44.83 56820.71 88888.00 2018-04-23 15:21:10.413 113 11419.32 44.82 56820.72 88888.00 2018-04-23 15:21:10.913 113 11419.29 44.84 56820.83 88888.00 2018-04-23 15:21:11.413 113 11419.29 44.88 56820.88 88888.00 2018-04-23 15:21:11.913 113 11419.34 44.85 56820.91 88888.00 2018-04-23 15:21:12.413 113 11419.29 44.84 56820.98 88888.00 2018-04-23 15:21:12.913 113 11419.27 44.85 56821.06 88888.00 2018-04-23 15:21:13.413 113 11419.34 44.84 56821.15 88888.00 2018-04-23 15:21:13.913 113 11419.31 44.79 56821.20 88888.00 2018-04-23 15:21:14.413 113 11419.25 44.77 56821.27 88888.00 2018-04-23 15:21:14.913 113 11419.22 44.74 56821.26 88888.00 2018-04-23 15:21:15.413 113 11419.13 44.75 56821.35 88888.00 2018-04-23 15:21:15.913 113 11419.06 44.77 56821.42 88888.00 2018-04-23 15:21:16.413 113 11419.12 44.76 56821.51 88888.00 2018-04-23 15:21:17.413 113 11419.03 44.70 56821.66 88888.00 2018-04-23 15:21:17.913 113 11419.01 44.65 56821.72 88888.00 2018-04-23 15:21:18.413 113 11418.97 44.67 56821.73 88888.00 2018-04-23 15:21:18.913 113 11418.85 44.62 56821.74 88888.00 2018-04-23 15:21:19.413 113 11418.76 44.61 56821.78 88888.00 2018-04-23 15:21:19.913 113 11418.67 44.55 56821.86 88888.00 2018-04-23 15:21:20.413 113 11418.60 44.54 56821.91 88888.00 2018-04-23 15:21:20.913 113 11418.53 44.55 56821.94 88888.00 2018-04-23 15:21:21.413 113 11418.50 44.50 56821.92 88888.00 2018-04-23 15:21:21.913 113 11418.39 44.50 56821.98 88888.00 2018-04-23 15:21:22.413 113 11418.27 44.44 56822.04 88888.00 2018-04-23 15:21:22.913 113 11418.22 44.41 56822.06 88888.00 2018-04-23 15:21:23.413 113 11418.14 44.43 56822.00 88888.00 2018-04-23 15:21:23.913 113 11418.03 44.42 56822.00 88888.00 2018-04-23 15:21:24.413 113 11418.03 44.41 56822.05 88888.00 2018-04-23 15:21:24.913 113 11417.98 44.36 56822.05 88888.00 2018-04-23 15:21:25.413 113 11417.87 44.37 56822.03 88888.00 2018-04-23 15:21:25.913 113 11417.81 44.37 56822.04 88888.00 2018-04-23 15:21:26.413 113 11417.72 44.36 56822.06 88888.00 2018-04-23 15:21:26.913 113 11417.57 44.37 56822.06 88888.00 2018-04-23 15:21:27.413 113 11417.57 44.30 56822.07 88888.00 2018-04-23 15:21:27.913 113 11417.57 44.28 56822.09 88888.00 2018-04-23 15:21:28.413 113 11417.52 44.27 56822.09 88888.00 2018-04-23 15:21:28.913 113 11417.46 44.26 56822.09 88888.00 2018-04-23 15:21:29.413 113 11417.43 44.29 56822.11 88888.00 2018-04-23 15:21:29.913 113 11417.34 44.27 56822.07 88888.00 2018-04-23 15:21:30.413 113 11417.23 44.29 56822.09 88888.00 2018-04-23 15:21:30.913 113 11417.24 44.30 56822.04 88888.00 2018-04-23 15:21:31.413 113 11417.21 44.33 56822.09 88888.00 2018-04-23 15:21:31.913 113 11417.21 44.31 56822.17 88888.00 2018-04-23 15:21:32.413 113 11417.20 44.35 56822.17 88888.00 2018-04-23 15:21:32.913 113 11417.21 44.37 56822.18 88888.00 2018-04-23 15:21:33.413 113 11417.15 44.36 56822.18 88888.00 2018-04-23 15:21:33.913 113 11417.13 44.38 56822.25 88888.00 2018-04-23 15:21:34.413 113 11417.16 44.38 56822.25 88888.00 2018-04-23 15:21:34.913 113 11417.14 44.36 56822.24 88888.00 2018-04-23 15:21:35.413 113 11417.17 44.43 56822.28 88888.00 2018-04-23 15:21:35.913 113 11417.21 44.48 56822.26 88888.00 2018-04-23 15:21:36.413 113 11417.18 44.47 56822.28 88888.00 2018-04-23 15:21:36.913 113 11417.20 44.53 56822.30 88888.00 2018-04-23 15:21:37.413 113 11417.23 44.57 56822.36 88888.00 2018-04-23 15:21:37.913 113 11417.23 44.57 56822.38 88888.00 2018-04-23 15:21:38.413 113 11417.24 44.61 56822.39 88888.00 2018-04-23 15:21:38.913 113 11417.31 44.63 56822.49 88888.00 2018-04-23 15:21:39.413 113 11417.37 44.70 56822.43 88888.00 2018-04-23 15:21:39.913 113 11417.43 44.78 56822.44 88888.00 2018-04-23 15:21:40.413 113 11417.50 44.81 56822.50 88888.00 2018-04-23 15:21:40.913 113 11417.56 44.83 56822.54 88888.00 2018-04-23 15:21:41.413 113 11417.57 44.87 56822.49 88888.00 2018-04-23 15:21:41.913 113 11417.63 44.92 56822.46 88888.00 2018-04-23 15:21:42.413 113 11417.79 44.91 56822.41 88888.00 2018-04-23 15:21:42.913 113 11417.76 44.91 56822.38 88888.00 2018-04-23 15:21:43.413 113 11417.85 44.97 56822.44 88888.00 2018-04-23 15:21:43.913 113 11417.92 45.02 56822.46 88888.00 2018-04-23 15:21:44.413 113 11417.92 45.02 56822.48 88888.00 2018-04-23 15:21:44.913 113 11417.95 45.06 56822.56 88888.00 2018-04-23 15:21:45.413 113 11418.06 45.12 56822.65 88888.00 2018-04-23 15:21:45.913 113 11418.04 45.12 56822.67 88888.00 2018-04-23 15:21:46.413 113 11418.10 45.15 56822.69 88888.00 2018-04-23 15:21:46.913 113 11418.12 45.15 56822.75 88888.00 2018-04-23 15:21:47.413 113 11418.12 45.18 56822.76 88888.00 2018-04-23 15:21:47.913 113 11418.12 45.24 56822.78 88888.00 2018-04-23 15:21:48.913 113 11418.25 45.26 56822.88 88888.00 2018-04-23 15:21:49.413 113 11418.18 45.28 56822.88 88888.00 2018-04-23 15:21:49.913 113 11418.24 45.30 56822.86 88888.00 2018-04-23 15:21:50.413 113 11418.26 45.30 56822.80 88888.00 2018-04-23 15:21:50.913 113 11418.24 45.31 56822.88 88888.00 2018-04-23 15:21:51.413 113 11418.31 45.38 56822.99 88888.00 2018-04-23 15:21:51.913 113 11418.33 45.40 56823.02 88888.00 2018-04-23 15:21:52.413 113 11418.28 45.39 56823.01 88888.00 2018-04-23 15:21:52.913 113 11418.29 45.43 56823.02 88888.00 2018-04-23 15:21:53.413 113 11418.36 45.44 56823.08 88888.00 2018-04-23 15:21:53.913 113 11418.42 45.47 56823.07 88888.00 2018-04-23 15:21:54.413 113 11418.35 45.49 56823.02 88888.00 2018-04-23 15:21:54.913 113 11418.36 45.47 56823.06 88888.00 2018-04-23 15:21:55.413 113 11418.39 45.46 56823.09 88888.00 2018-04-23 15:21:55.913 113 11418.34 45.45 56823.06 88888.00 2018-04-23 15:21:56.413 113 11418.36 45.44 56823.13 88888.00 2018-04-23 15:21:56.913 113 11418.39 45.39 56823.12 88888.00 2018-04-23 15:21:57.404 113 11418.29 45.44 56823.13 88888.00 2018-04-23 15:21:57.904 113 11418.32 45.40 56823.07 88888.00 2018-04-23 15:21:58.904 113 11418.21 45.31 56823.09 88888.00 2018-04-23 15:21:59.404 113 11418.14 45.33 56823.05 88888.00 2018-04-23 15:21:59.904 113 11418.13 45.33 56823.10 88888.00 2018-04-23 15:22:00.404 113 11418.14 45.32 56823.10 88888.00 2018-04-23 15:22:00.904 113 11418.05 45.32 56823.09 88888.00 2018-04-23 15:22:01.404 113 11418.07 45.25 56823.08 88888.00 2018-04-23 15:22:01.904 113 11418.06 45.22 56823.03 88888.00 2018-04-23 15:22:02.404 113 11417.97 45.22 56823.12 88888.00 2018-04-23 15:22:02.904 113 11417.88 45.18 56823.10 88888.00 2018-04-23 15:22:03.404 113 11417.90 45.16 56823.02 88888.00 2018-04-23 15:22:03.904 113 11417.77 45.11 56823.00 88888.00 2018-04-23 15:22:04.404 113 11417.69 45.13 56823.02 88888.00 2018-04-23 15:22:04.904 113 11417.71 45.11 56822.95 88888.00 2018-04-23 15:22:05.404 113 11417.64 45.05 56822.95 88888.00 2018-04-23 15:22:05.904 113 11417.59 45.01 56822.94 88888.00 2018-04-23 15:22:06.904 113 11417.52 44.98 56822.94 88888.00 2018-04-23 15:22:07.404 113 11417.43 44.97 56822.97 88888.00 2018-04-23 15:22:07.904 113 11417.44 44.95 56822.94 88888.00 2018-04-23 15:22:08.404 113 11417.42 44.91 56822.94 88888.00 2018-04-23 15:22:08.904 113 11417.31 44.90 56822.93 88888.00 2018-04-23 15:22:09.404 113 11417.28 44.92 56822.94 88888.00 2018-04-23 15:22:09.904 113 11417.29 44.87 56822.93 88888.00 2018-04-23 15:22:10.404 113 11417.25 44.89 56822.88 88888.00 2018-04-23 15:22:10.904 113 11417.22 44.92 56822.88 88888.00 2018-04-23 15:22:11.404 113 11417.24 44.94 56822.88 88888.00 2018-04-23 15:22:11.904 113 11417.24 44.95 56822.82 88888.00 2018-04-23 15:22:12.404 113 11417.20 44.97 56822.78 88888.00 2018-04-23 15:22:12.904 113 11417.27 44.96 56822.74 88888.00 2018-04-23 15:22:13.404 113 11417.23 44.97 56822.74 88888.00 2018-04-23 15:22:13.904 113 11417.22 44.97 56822.73 88888.00 2018-04-23 15:22:14.404 113 11417.30 45.03 56822.70 88888.00 2018-04-23 15:22:14.904 113 11417.34 45.10 56822.65 88888.00 2018-04-23 15:22:15.404 113 11417.38 45.12 56822.61 88888.00 2018-04-23 15:22:15.904 113 11417.44 45.12 56822.57 88888.00 2018-04-23 15:22:16.404 113 11417.42 45.12 56822.55 88888.00 2018-04-23 15:22:16.904 113 11417.44 45.13 56822.46 88888.00 2018-04-23 15:22:17.404 113 11417.53 45.16 56822.48 88888.00 2018-04-23 15:22:17.904 113 11417.59 45.18 56822.45 88888.00 2018-04-23 15:22:18.404 113 11417.52 45.23 56822.46 88888.00 2018-04-23 15:22:18.904 113 11417.56 45.25 56822.48 88888.00 2018-04-23 15:22:19.404 113 11417.67 45.28 56822.35 88888.00 2018-04-23 15:22:19.904 113 11417.70 45.21 56822.25 88888.00 2018-04-23 15:22:20.404 113 11417.72 45.21 56822.23 88888.00 2018-04-23 15:22:20.904 113 11417.79 45.22 56822.17 88888.00 2018-04-23 15:22:21.404 113 11417.84 45.17 56822.14 88888.00 2018-04-23 15:22:21.904 113 11417.83 45.22 56822.13 88888.00 2018-04-23 15:22:22.404 113 11417.88 45.28 56822.16 88888.00 2018-04-23 15:22:22.904 113 11417.98 45.25 56822.17 88888.00 2018-04-23 15:22:23.404 113 11418.01 45.28 56822.12 88888.00 2018-04-23 15:22:23.904 113 11418.07 45.29 56822.04 88888.00 2018-04-23 15:22:24.404 113 11418.12 45.30 56822.06 88888.00 2018-04-23 15:22:24.904 113 11418.12 45.28 56822.05 88888.00 2018-04-23 15:22:25.404 113 11418.17 45.30 56822.05 88888.00 2018-04-23 15:22:25.904 113 11418.26 45.26 56822.03 88888.00 2018-04-23 15:22:26.404 113 11418.28 45.23 56821.99 88888.00 2018-04-23 15:22:26.904 113 11418.33 45.29 56821.98 88888.00 2018-04-23 15:22:27.404 113 11418.39 45.28 56821.98 88888.00 2018-04-23 15:22:27.904 113 11418.29 45.22 56821.93 88888.00 2018-04-23 15:22:28.404 113 11418.34 45.21 56821.90 88888.00 2018-04-23 15:22:28.904 113 11418.39 45.21 56821.94 88888.00 2018-04-23 15:22:29.404 113 11418.39 45.19 56821.97 88888.00 2018-04-23 15:22:30.404 113 11418.48 45.18 56821.86 88888.00 2018-04-23 15:22:30.904 113 11418.42 45.17 56821.86 88888.00 2018-04-23 15:22:31.404 113 11418.42 45.16 56821.90 88888.00 2018-04-23 15:22:31.904 113 11418.46 45.16 56821.87 88888.00 2018-04-23 15:22:32.404 113 11418.46 45.16 56821.91 88888.00 2018-04-23 15:22:32.904 113 11418.41 45.15 56821.94 88888.00 2018-04-23 15:22:33.404 113 11418.39 45.16 56821.92 88888.00 2018-04-23 15:22:33.904 113 11418.41 45.15 56821.98 88888.00 2018-04-23 15:22:34.404 113 11418.33 45.17 56822.01 88888.00 2018-04-23 15:22:34.904 113 11418.32 45.17 56822.09 88888.00 2018-04-23 15:22:35.404 113 11418.36 45.13 56822.13 88888.00 2018-04-23 15:22:35.904 113 11418.38 45.10 56822.13 88888.00 2018-04-23 15:22:36.404 113 11418.38 45.11 56822.23 88888.00 2018-04-23 15:22:36.904 113 11418.35 45.08 56822.19 88888.00 2018-04-23 15:22:37.404 113 11418.33 45.06 56822.19 88888.00 2018-04-23 15:22:37.904 113 11418.33 45.11 56822.25 88888.00 2018-04-23 15:22:38.404 113 11418.27 45.12 56822.32 88888.00 2018-04-23 15:22:38.904 113 11418.29 45.09 56822.33 88888.00 2018-04-23 15:22:39.404 113 11418.26 45.08 56822.42 88888.00 2018-04-23 15:22:40.404 113 11418.24 45.09 56822.44 88888.00 2018-04-23 15:22:40.904 113 11418.20 45.08 56822.43 88888.00 2018-04-23 15:22:41.404 113 11418.18 45.06 56822.57 88888.00 2018-04-23 15:22:41.904 113 11418.20 45.09 56822.63 88888.00 2018-04-23 15:22:42.404 113 11418.14 45.09 56822.64 88888.00 2018-04-23 15:22:42.904 113 11418.11 45.08 56822.65 88888.00 2018-04-23 15:22:43.404 113 11418.17 45.10 56822.69 88888.00 2018-04-23 15:22:43.904 113 11418.17 45.10 56822.74 88888.00 2018-04-23 15:22:44.404 113 11418.11 45.12 56822.80 88888.00 2018-04-23 15:22:44.904 113 11418.11 45.15 56822.84 88888.00 2018-04-23 15:22:45.404 113 11418.12 45.10 56822.86 88888.00 2018-04-23 15:22:45.904 113 11418.04 45.15 56822.91 88888.00 2018-04-23 15:22:46.404 113 11418.07 45.15 56822.97 88888.00 2018-04-23 15:22:46.904 113 11418.13 45.08 56823.00 88888.00 2018-04-23 15:22:47.404 113 11418.03 45.08 56823.05 88888.00 2018-04-23 15:22:47.904 113 11417.95 45.12 56823.10 88888.00 2018-04-23 15:22:48.404 113 11417.98 45.13 56823.14 88888.00 2018-04-23 15:22:48.904 113 11417.88 45.06 56823.15 88888.00 2018-04-23 15:22:49.404 113 11417.84 45.09 56823.21 88888.00 2018-04-23 15:22:49.904 113 11417.86 45.16 56823.25 88888.00 2018-04-23 15:22:50.404 113 11417.80 45.12 56823.29 88888.00 2018-04-23 15:22:50.904 113 11417.74 45.16 56823.40 88888.00 2018-04-23 15:22:51.404 113 11417.69 45.21 56823.44 88888.00 2018-04-23 15:22:51.904 113 11417.63 45.19 56823.46 88888.00 2018-04-23 15:22:52.404 113 11417.57 45.16 56823.51 88888.00 2018-04-23 15:22:52.904 113 11417.55 45.19 56823.54 88888.00 2018-04-23 15:22:53.404 113 11417.50 45.22 56823.65 88888.00 2018-04-23 15:22:53.904 113 11417.44 45.21 56823.65 88888.00 2018-04-23 15:22:54.404 113 11417.43 45.24 56823.63 88888.00 2018-04-23 15:22:54.904 113 11417.44 45.22 56823.70 88888.00 2018-04-23 15:22:55.404 113 11417.34 45.25 56823.78 88888.00 2018-04-23 15:22:55.904 113 11417.30 45.28 56823.86 88888.00 2018-04-23 15:22:56.404 113 11417.30 45.25 56823.93 88888.00 2018-04-23 15:22:56.904 113 11417.24 45.26 56823.95 88888.00 2018-04-23 15:22:57.404 113 11417.16 45.29 56823.99 88888.00 2018-04-23 15:22:57.904 113 11417.18 45.33 56824.10 88888.00 2018-04-23 15:22:58.404 113 11417.18 45.29 56824.15 88888.00 2018-04-23 15:22:58.904 113 11417.10 45.28 56824.22 88888.00 2018-04-23 15:22:59.404 113 11417.10 45.35 56824.28 88888.00 2018-04-23 15:22:59.904 113 11417.16 45.38 56824.35 88888.00 2018-04-23 15:23:00.404 113 11417.06 45.32 56824.36 88888.00 2018-04-23 15:23:00.904 113 11417.07 45.36 56824.44 88888.00 2018-04-23 15:23:01.404 113 11417.11 45.42 56824.51 88888.00 2018-04-23 15:23:01.904 113 11417.04 45.44 56824.40 88888.00 2018-04-23 15:23:02.404 113 11417.01 45.38 56824.37 88888.00 2018-04-23 15:23:02.904 113 11417.09 45.38 56824.31 88888.00 2018-04-23 15:23:03.404 113 11417.06 45.42 56824.30 88888.00 2018-04-23 15:23:03.904 113 11417.00 45.44 56824.31 88888.00 2018-04-23 15:23:04.404 113 11417.03 45.47 56824.34 88888.00 2018-04-23 15:23:04.904 113 11417.09 45.44 56824.29 88888.00 2018-04-23 15:23:05.404 113 11417.13 45.43 56824.27 88888.00 2018-04-23 15:23:05.904 113 11417.20 45.46 56824.27 88888.00 2018-04-23 15:23:06.404 113 11417.25 45.45 56824.19 88888.00 2018-04-23 15:23:06.904 113 11417.24 45.46 56824.18 88888.00 2018-04-23 15:23:07.404 113 11417.28 45.51 56824.15 88888.00 2018-04-23 15:23:07.904 113 11417.39 45.51 56824.06 88888.00 2018-04-23 15:23:08.404 113 11417.39 45.52 56824.08 88888.00 2018-04-23 15:23:08.904 113 11417.42 45.58 56824.05 88888.00 2018-04-23 15:23:09.404 113 11417.49 45.52 56823.99 88888.00 2018-04-23 15:23:09.904 113 11417.43 45.51 56823.92 88888.00 2018-04-23 15:23:10.404 113 11417.49 45.56 56823.89 88888.00 2018-04-23 15:23:10.904 113 11417.64 45.57 56823.84 88888.00 2018-04-23 15:23:11.904 113 11417.74 45.52 56823.84 88888.00 2018-04-23 15:23:12.404 113 11417.76 45.55 56823.79 88888.00 2018-04-23 15:23:12.904 113 11417.81 45.55 56823.79 88888.00 2018-04-23 15:23:13.404 113 11417.84 45.55 56823.80 88888.00 2018-04-23 15:23:13.904 113 11417.88 45.55 56823.82 88888.00 2018-04-23 15:23:14.404 113 11417.94 45.51 56823.74 88888.00 2018-04-23 15:23:14.904 113 11417.90 45.52 56823.70 88888.00 2018-04-23 15:23:15.404 113 11417.95 45.52 56823.77 88888.00 2018-04-23 15:23:15.904 113 11418.01 45.51 56823.74 88888.00 2018-04-23 15:23:16.404 113 11417.97 45.53 56823.71 88888.00 2018-04-23 15:23:16.904 113 11417.93 45.57 56823.67 88888.00 2018-04-23 15:23:17.404 113 11418.03 45.51 56823.68 88888.00 2018-04-23 15:23:17.904 113 11417.99 45.50 56823.74 88888.00 2018-04-23 15:23:18.404 113 11417.98 45.50 56823.70 88888.00 2018-04-23 15:23:18.904 113 11418.01 45.57 56823.74 88888.00 2018-04-23 15:23:19.904 113 11417.90 45.57 56823.78 88888.00 2018-04-23 15:23:20.404 113 11417.91 45.57 56823.80 88888.00 2018-04-23 15:23:20.904 113 11417.92 45.50 56823.79 88888.00 2018-04-23 15:23:21.904 113 11417.87 45.55 56823.84 88888.00 2018-04-23 15:23:22.404 113 11417.91 45.53 56823.84 88888.00 2018-04-23 15:23:22.904 113 11417.83 45.56 56823.87 88888.00 2018-04-23 15:23:23.404 113 11417.86 45.56 56823.92 88888.00 2018-04-23 15:23:23.904 113 11417.86 45.53 56823.98 88888.00 2018-04-23 15:23:24.404 113 11417.73 45.50 56823.99 88888.00 2018-04-23 15:23:24.904 113 11417.67 45.59 56824.02 88888.00 2018-04-23 15:23:25.404 113 11417.67 45.63 56823.98 88888.00 2018-04-23 15:23:25.904 113 11417.63 45.60 56824.00 88888.00 2018-04-23 15:23:26.404 113 11417.65 45.63 56824.05 88888.00 2018-04-23 15:23:26.904 113 11417.65 45.65 56824.03 88888.00 2018-04-23 15:23:27.404 113 11417.55 45.67 56824.05 88888.00 2018-04-23 15:23:27.904 113 11417.52 45.67 56824.03 88888.00 2018-04-23 15:23:28.404 113 11417.52 45.70 56824.04 88888.00 2018-04-23 15:23:28.904 113 11417.56 45.70 56824.09 88888.00 2018-04-23 15:23:29.904 113 11417.50 45.76 56824.13 88888.00 2018-04-23 15:23:30.404 113 11417.51 45.74 56824.19 88888.00 2018-04-23 15:23:30.904 113 11417.43 45.77 56824.24 88888.00 2018-04-23 15:23:31.404 113 11417.37 45.74 56824.18 88888.00 2018-04-23 15:23:31.904 113 11417.36 45.77 56824.15 88888.00 2018-04-23 15:23:32.404 113 11417.30 45.76 56824.17 88888.00 2018-04-23 15:23:32.904 113 11417.29 45.77 56824.22 88888.00 2018-04-23 15:23:33.404 113 11417.34 45.79 56824.15 88888.00 2018-04-23 15:23:33.904 113 11417.28 45.78 56824.21 88888.00 2018-04-23 15:23:34.404 113 11417.24 45.80 56824.28 88888.00 2018-04-23 15:23:34.904 113 11417.34 45.84 56824.22 88888.00 2018-04-23 15:23:35.404 113 11417.32 45.85 56824.18 88888.00 2018-04-23 15:23:35.904 113 11417.27 45.91 56824.18 88888.00 2018-04-23 15:23:36.404 113 11417.31 45.96 56824.22 88888.00 2018-04-23 15:23:36.904 113 11417.35 45.93 56824.17 88888.00 2018-04-23 15:23:37.404 113 11417.35 45.91 56824.12 88888.00 2018-04-23 15:23:37.904 113 11417.36 45.92 56824.10 88888.00 2018-04-23 15:23:38.404 113 11417.38 45.92 56824.04 88888.00 2018-04-23 15:23:38.904 113 11417.37 45.92 56823.96 88888.00 2018-04-23 15:23:39.904 113 11417.44 45.91 56823.82 88888.00 2018-04-23 15:23:40.404 113 11417.45 45.87 56823.74 88888.00 2018-04-23 15:23:40.904 113 11417.49 45.84 56823.73 88888.00 2018-04-23 15:23:41.404 113 11417.50 45.81 56823.70 88888.00 2018-04-23 15:23:41.904 113 11417.43 45.83 56823.65 88888.00 2018-04-23 15:23:42.404 113 11417.42 45.84 56823.63 88888.00 2018-04-23 15:23:42.904 113 11417.50 45.80 56823.60 88888.00 2018-04-23 15:23:43.404 113 11417.53 45.79 56823.42 88888.00 2018-04-23 15:23:43.904 113 11417.50 45.79 56823.34 88888.00 2018-04-23 15:23:44.404 113 11417.58 45.81 56823.32 88888.00 2018-04-23 15:23:44.904 113 11417.66 45.77 56823.23 88888.00 2018-04-23 15:23:45.404 113 11417.69 45.71 56823.12 88888.00 2018-04-23 15:23:45.904 113 11417.71 45.72 56823.05 88888.00 2018-04-23 15:23:46.404 113 11417.78 45.72 56823.02 88888.00 2018-04-23 15:23:46.904 113 11417.73 45.72 56822.99 88888.00 2018-04-23 15:23:47.404 113 11417.81 45.71 56822.99 88888.00 2018-04-23 15:23:47.904 113 11417.86 45.65 56823.00 88888.00 2018-04-23 15:23:48.404 113 11417.83 45.59 56822.91 88888.00 2018-04-23 15:23:48.904 113 11417.88 45.60 56822.81 88888.00 2018-04-23 15:23:49.404 113 11417.92 45.60 56822.73 88888.00 2018-04-23 15:23:49.904 113 11417.86 45.51 56822.68 88888.00 2018-04-23 15:23:50.404 113 11417.90 45.49 56822.56 88888.00 2018-04-23 15:23:50.904 113 11418.00 45.44 56822.54 88888.00 2018-04-23 15:23:51.404 113 11418.05 45.43 56822.46 88888.00 2018-04-23 15:23:51.904 113 11418.03 45.44 56822.42 88888.00 2018-04-23 15:23:52.404 113 11418.10 45.43 56822.33 88888.00 2018-04-23 15:23:53.404 113 11418.11 45.32 56822.24 88888.00 2018-04-23 15:23:53.904 113 11418.10 45.32 56822.22 88888.00 2018-04-23 15:23:54.404 113 11418.12 45.29 56822.17 88888.00 2018-04-23 15:23:54.904 113 11418.14 45.25 56822.05 88888.00 2018-04-23 15:23:55.404 113 11418.17 45.29 56822.01 88888.00 2018-04-23 15:23:55.904 113 11418.22 45.21 56821.93 88888.00 2018-04-23 15:23:56.404 113 11418.22 45.16 56821.85 88888.00 2018-04-23 15:23:56.904 113 11418.27 45.17 56821.77 88888.00 2018-04-23 15:23:57.404 113 11418.31 45.23 56821.74 88888.00 2018-04-23 15:23:57.904 113 11418.29 45.16 56821.71 88888.00 2018-04-23 15:23:58.405 113 11418.35 45.15 56821.61 88888.00 2018-04-23 15:23:58.905 113 11418.43 45.08 56821.58 88888.00 2018-04-23 15:23:59.405 113 11418.45 45.04 56821.52 88888.00 2018-04-23 15:23:59.905 113 11418.43 45.04 56821.52 88888.00 2018-04-23 15:24:00.405 113 11418.47 45.08 56821.52 88888.00 2018-04-23 15:24:00.905 113 11418.45 45.03 56821.52 88888.00 2018-04-23 15:24:01.405 113 11418.48 44.92 56821.51 88888.00 2018-04-23 15:24:01.905 113 11418.54 44.94 56821.47 88888.00 2018-04-23 15:24:02.405 113 11418.56 44.95 56821.51 88888.00 2018-04-23 15:24:02.905 113 11418.49 44.85 56821.47 88888.00 2018-04-23 15:24:03.405 113 11418.50 44.77 56821.41 88888.00 2018-04-23 15:24:03.905 113 11418.53 44.77 56821.41 88888.00 2018-04-23 15:24:04.405 113 11418.50 44.81 56821.42 88888.00 2018-04-23 15:24:04.905 113 11418.50 44.84 56821.47 88888.00 2018-04-23 15:24:05.405 113 11418.57 44.85 56821.48 88888.00 2018-04-23 15:24:05.905 113 11418.48 44.83 56821.54 88888.00 2018-04-23 15:24:06.405 113 11418.42 44.81 56821.52 88888.00 2018-04-23 15:24:06.905 113 11418.49 44.81 56821.48 88888.00 2018-04-23 15:24:07.405 113 11418.47 44.79 56821.49 88888.00 2018-04-23 15:24:07.905 113 11418.42 44.79 56821.56 88888.00 2018-04-23 15:24:08.405 113 11418.41 44.77 56821.62 88888.00 2018-04-23 15:24:08.905 113 11418.42 44.74 56821.61 88888.00 2018-04-23 15:24:09.405 113 11418.40 44.75 56821.65 88888.00 2018-04-23 15:24:09.905 113 11418.43 44.75 56821.69 88888.00 2018-04-23 15:24:10.405 113 11418.40 44.72 56821.71 88888.00 2018-04-23 15:24:10.905 113 11418.35 44.71 56821.71 88888.00 2018-04-23 15:24:11.405 113 11418.35 44.74 56821.74 88888.00 2018-04-23 15:24:11.905 113 11418.39 44.75 56821.74 88888.00 2018-04-23 15:24:12.405 113 11418.28 44.70 56821.66 88888.00 2018-04-23 15:24:12.905 113 11418.25 44.67 56821.71 88888.00 2018-04-23 15:24:13.405 113 11418.32 44.62 56821.71 88888.00 2018-04-23 15:24:13.905 113 11418.34 44.57 56821.66 88888.00 2018-04-23 15:24:14.405 113 11418.28 44.60 56821.66 88888.00 2018-04-23 15:24:14.905 113 11418.27 44.60 56821.68 88888.00 2018-04-23 15:24:15.405 113 11418.32 44.60 56821.64 88888.00 2018-04-23 15:24:15.905 113 11418.25 44.58 56821.60 88888.00 2018-04-23 15:24:16.405 113 11418.28 44.56 56821.58 88888.00 2018-04-23 15:24:16.905 113 11418.20 44.48 56821.56 88888.00 2018-04-23 15:24:17.405 113 11418.12 44.48 56821.55 88888.00 2018-04-23 15:24:17.905 113 11418.17 44.47 56821.54 88888.00 2018-04-23 15:24:18.405 113 11418.24 44.43 56821.55 88888.00 2018-04-23 15:24:18.905 113 11418.19 44.36 56821.54 88888.00 2018-04-23 15:24:19.405 113 11418.15 44.33 56821.52 88888.00 2018-04-23 15:24:19.905 113 11418.17 44.35 56821.48 88888.00 2018-04-23 15:24:20.405 113 11418.12 44.36 56821.42 88888.00 2018-04-23 15:24:20.905 113 11418.12 44.37 56821.32 88888.00 2018-04-23 15:24:21.405 113 11418.20 44.37 56821.29 88888.00 2018-04-23 15:24:21.905 113 11418.22 44.31 56821.26 88888.00 2018-04-23 15:24:22.405 113 11418.18 44.24 56821.28 88888.00 2018-04-23 15:24:22.905 113 11418.21 44.22 56821.23 88888.00 2018-04-23 15:24:23.405 113 11418.28 44.22 56821.19 88888.00 2018-04-23 15:24:23.905 113 11418.25 44.20 56821.09 88888.00 2018-04-23 15:24:24.405 113 11418.24 44.19 56821.09 88888.00 2018-04-23 15:24:24.905 113 11418.22 44.21 56821.14 88888.00 2018-04-23 15:24:25.405 113 11418.20 44.22 56821.13 88888.00 2018-04-23 15:24:25.905 113 11418.25 44.27 56821.13 88888.00 2018-04-23 15:24:26.405 113 11418.29 44.23 56821.13 88888.00 2018-04-23 15:24:26.905 113 11418.27 44.16 56821.07 88888.00 2018-04-23 15:24:27.405 113 11418.28 44.16 56821.08 88888.00 2018-04-23 15:24:27.905 113 11418.38 44.15 56821.10 88888.00 2018-04-23 15:24:28.405 113 11418.42 44.10 56821.09 88888.00 2018-04-23 15:24:28.905 113 11418.41 44.06 56821.08 88888.00 2018-04-23 15:24:29.405 113 11418.43 44.03 56821.10 88888.00 2018-04-23 15:24:29.905 113 11418.41 44.01 56821.14 88888.00 2018-04-23 15:24:30.405 113 11418.36 44.02 56821.09 88888.00 2018-04-23 15:24:30.905 113 11418.43 43.89 56821.14 88888.00 2018-04-23 15:24:31.405 113 11418.49 43.81 56821.17 88888.00 2018-04-23 15:24:31.905 113 11418.46 43.94 56821.19 88888.00 2018-04-23 15:24:32.905 113 11418.45 43.93 56821.24 88888.00 2018-04-23 15:24:33.405 113 11418.41 43.89 56821.24 88888.00 2018-04-23 15:24:33.905 113 11418.47 43.87 56821.26 88888.00 2018-04-23 15:24:34.905 113 11418.48 43.85 56821.27 88888.00 2018-04-23 15:24:35.405 113 11418.43 43.88 56821.26 88888.00 2018-04-23 15:24:35.905 113 11418.46 43.87 56821.29 88888.00 2018-04-23 15:24:36.405 113 11418.45 43.85 56821.30 88888.00 2018-04-23 15:24:36.905 113 11418.47 43.87 56821.40 88888.00 2018-04-23 15:24:37.405 113 11418.49 43.86 56821.43 88888.00 2018-04-23 15:24:37.905 113 11418.47 43.82 56821.40 88888.00 2018-04-23 15:24:38.405 113 11418.45 43.77 56821.42 88888.00 2018-04-23 15:24:38.905 113 11418.53 43.77 56821.46 88888.00 2018-04-23 15:24:39.405 113 11418.53 43.76 56821.48 88888.00 2018-04-23 15:24:39.905 113 11418.43 43.75 56821.42 88888.00 2018-04-23 15:24:40.405 113 11418.47 43.75 56821.43 88888.00 2018-04-23 15:24:40.905 113 11418.48 43.76 56821.43 88888.00 2018-04-23 15:24:41.405 113 11418.46 43.75 56821.40 88888.00 2018-04-23 15:24:41.905 113 11418.46 43.75 56821.43 88888.00 2018-04-23 15:24:42.905 113 11418.49 43.70 56821.55 88888.00 2018-04-23 15:24:43.405 113 11418.49 43.73 56821.56 88888.00 2018-04-23 15:24:43.905 113 11418.50 43.68 56821.52 88888.00 2018-04-23 15:24:44.405 113 11418.46 43.65 56821.42 88888.00 2018-04-23 15:24:44.905 113 11418.46 43.68 56821.36 88888.00 2018-04-23 15:24:45.405 113 11418.54 43.75 56821.39 88888.00 2018-04-23 15:24:45.905 113 11418.54 43.75 56821.40 88888.00 2018-04-23 15:24:46.405 113 11418.54 43.73 56821.36 88888.00 2018-04-23 15:24:46.905 113 11418.62 43.73 56821.35 88888.00 2018-04-23 15:24:47.405 113 11418.61 43.81 56821.40 88888.00 2018-04-23 15:24:47.905 113 11418.59 43.77 56821.41 88888.00 2018-04-23 15:24:48.405 113 11418.61 43.81 56821.41 88888.00 2018-04-23 15:24:48.905 113 11418.64 43.77 56821.36 88888.00 2018-04-23 15:24:49.405 113 11418.63 43.80 56821.39 88888.00 2018-04-23 15:24:49.905 113 11418.62 43.85 56821.43 88888.00 2018-04-23 15:24:50.405 113 11418.67 43.87 56821.46 88888.00 2018-04-23 15:24:50.905 113 11418.61 43.76 56821.45 88888.00 2018-04-23 15:24:51.405 113 11418.63 43.75 56821.48 88888.00 2018-04-23 15:24:51.905 113 11418.70 43.69 56821.53 88888.00 2018-04-23 15:24:52.405 113 11418.64 43.67 56821.52 88888.00 2018-04-23 15:24:52.905 113 11418.68 43.73 56821.43 88888.00 2018-04-23 15:24:53.405 113 11418.69 43.70 56821.39 88888.00 2018-04-23 15:24:53.905 113 11418.74 43.67 56821.47 88888.00 2018-04-23 15:24:54.405 113 11418.71 43.66 56821.47 88888.00 2018-04-23 15:24:54.905 113 11418.76 43.68 56821.49 88888.00 2018-04-23 15:24:55.405 113 11418.76 43.66 56821.37 88888.00 2018-04-23 15:24:55.905 113 11418.70 43.60 56821.33 88888.00 2018-04-23 15:24:56.405 113 11418.74 43.62 56821.29 88888.00 2018-04-23 15:24:56.905 113 11418.77 43.60 56821.26 88888.00 2018-04-23 15:24:57.405 113 11418.74 43.59 56821.23 88888.00 2018-04-23 15:24:57.905 113 11418.75 43.55 56821.27 88888.00 2018-04-23 15:24:58.405 113 11418.80 43.51 56821.26 88888.00 2018-04-23 15:24:58.905 113 11418.76 43.49 56821.21 88888.00 2018-04-23 15:24:59.405 113 11418.75 43.47 56821.20 88888.00 2018-04-23 15:24:59.905 113 11418.73 43.43 56821.14 88888.00 2018-04-23 15:25:00.405 113 11418.67 43.40 56821.14 88888.00 2018-04-23 15:25:00.905 113 11418.69 43.38 56821.08 88888.00 2018-04-23 15:25:01.405 113 11418.75 43.38 56821.11 88888.00 2018-04-23 15:25:01.905 113 11418.70 43.36 56821.01 88888.00 2018-04-23 15:25:02.405 113 11418.68 43.34 56821.01 88888.00 2018-04-23 15:25:02.905 113 11418.70 43.35 56821.02 88888.00 2018-04-23 15:25:03.405 113 11418.71 43.34 56820.95 88888.00 2018-04-23 15:25:03.905 113 11418.69 43.29 56820.87 88888.00 2018-04-23 15:25:04.405 113 11418.68 43.35 56820.94 88888.00 2018-04-23 15:25:04.905 113 11418.69 43.33 56820.88 88888.00 2018-04-23 15:25:05.405 113 11418.66 43.33 56820.89 88888.00 2018-04-23 15:25:06.405 113 11418.69 43.32 56820.85 88888.00 2018-04-23 15:25:06.905 113 11418.69 43.33 56820.94 88888.00 2018-04-23 15:25:07.405 113 11418.69 43.38 56820.91 88888.00 2018-04-23 15:25:07.905 113 11418.76 43.42 56820.83 88888.00 2018-04-23 15:25:08.405 113 11418.74 43.45 56820.91 88888.00 2018-04-23 15:25:08.905 113 11418.70 43.48 56820.95 88888.00 2018-04-23 15:25:09.405 113 11418.78 43.52 56820.94 88888.00 2018-04-23 15:25:09.905 113 11418.82 43.58 56820.95 88888.00 2018-04-23 15:25:10.405 113 11418.78 43.65 56820.91 88888.00 2018-04-23 15:25:10.905 113 11418.85 43.70 56820.92 88888.00 2018-04-23 15:25:11.405 113 11418.87 43.69 56820.94 88888.00 2018-04-23 15:25:11.905 113 11418.83 43.68 56821.03 88888.00 2018-04-23 15:25:12.405 113 11418.89 43.73 56821.10 88888.00 2018-04-23 15:25:12.905 113 11418.91 43.80 56821.08 88888.00 2018-04-23 15:25:13.405 113 11418.92 43.80 56821.04 88888.00 2018-04-23 15:25:13.905 113 11418.96 43.79 56821.02 88888.00 2018-04-23 15:25:14.405 113 11419.05 43.83 56821.07 88888.00 2018-04-23 15:25:14.905 113 11418.98 43.85 56821.10 88888.00 2018-04-23 15:25:15.405 113 11419.01 43.87 56821.06 88888.00 2018-04-23 15:25:15.905 113 11419.13 43.86 56821.11 88888.00 2018-04-23 15:25:16.405 113 11419.11 43.93 56821.21 88888.00 2018-04-23 15:25:16.905 113 11419.13 43.96 56821.27 88888.00 2018-04-23 15:25:17.405 113 11419.19 43.97 56821.30 88888.00 2018-04-23 15:25:17.905 113 11419.25 43.97 56821.27 88888.00 2018-04-23 15:25:18.405 113 11419.29 44.01 56821.26 88888.00 2018-04-23 15:25:18.905 113 11419.32 44.01 56821.29 88888.00 2018-04-23 15:25:19.405 113 11419.37 44.00 56821.30 88888.00 2018-04-23 15:25:19.905 113 11419.44 44.01 56821.26 88888.00 2018-04-23 15:25:20.405 113 11419.42 44.03 56821.24 88888.00 2018-04-23 15:25:20.905 113 11419.45 44.01 56821.28 88888.00 2018-04-23 15:25:21.405 113 11419.50 44.01 56821.29 88888.00 2018-04-23 15:25:21.905 113 11419.52 44.06 56821.24 88888.00 2018-04-23 15:25:22.405 113 11419.70 44.07 56821.22 88888.00 2018-04-23 15:25:22.905 113 11419.70 44.06 56821.23 88888.00 2018-04-23 15:25:23.405 113 11419.65 44.06 56821.21 88888.00 2018-04-23 15:25:23.905 113 11419.75 44.08 56821.20 88888.00 2018-04-23 15:25:24.405 113 11419.78 44.06 56821.17 88888.00 2018-04-23 15:25:24.905 113 11419.81 44.10 56821.20 88888.00 2018-04-23 15:25:25.405 113 11419.89 44.13 56821.20 88888.00 2018-04-23 15:25:25.905 113 11419.99 44.09 56821.14 88888.00 2018-04-23 15:25:26.405 113 11420.00 44.10 56821.09 88888.00 2018-04-23 15:25:26.905 113 11420.06 44.11 56821.04 88888.00 2018-04-23 15:25:27.405 113 11420.12 44.07 56821.00 88888.00 2018-04-23 15:25:27.905 113 11420.10 44.06 56821.02 88888.00 2018-04-23 15:25:28.405 113 11420.13 44.14 56821.03 88888.00 2018-04-23 15:25:28.905 113 11420.20 44.19 56820.97 88888.00 2018-04-23 15:25:29.405 113 11420.20 44.11 56820.95 88888.00 2018-04-23 15:25:29.905 113 11420.22 44.13 56820.90 88888.00 2018-04-23 15:25:30.405 113 11420.22 44.16 56820.83 88888.00 2018-04-23 15:25:30.905 113 11420.21 44.15 56820.81 88888.00 2018-04-23 15:25:31.405 113 11420.26 44.20 56820.77 88888.00 2018-04-23 15:25:31.905 113 11420.31 44.16 56820.79 88888.00 2018-04-23 15:25:32.405 113 11420.30 44.09 56820.83 88888.00 2018-04-23 15:25:32.905 113 11420.28 44.09 56820.81 88888.00 2018-04-23 15:25:33.405 113 11420.28 44.11 56820.82 88888.00 2018-04-23 15:25:33.905 113 11420.31 44.08 56820.74 88888.00 2018-04-23 15:25:34.405 113 11420.30 44.07 56820.66 88888.00 2018-04-23 15:25:34.905 113 11420.34 44.04 56820.68 88888.00 2018-04-23 15:25:35.405 113 11420.43 44.01 56820.66 88888.00 2018-04-23 15:25:35.905 113 11420.34 43.99 56820.66 88888.00 2018-04-23 15:25:36.405 113 11420.30 44.04 56820.69 88888.00 2018-04-23 15:25:36.905 113 11420.34 44.03 56820.64 88888.00 2018-04-23 15:25:37.405 113 11420.33 44.02 56820.60 88888.00 2018-04-23 15:25:37.905 113 11420.34 44.08 56820.63 88888.00 2018-04-23 15:25:38.405 113 11420.40 44.10 56820.64 88888.00 2018-04-23 15:25:38.905 113 11420.38 44.09 56820.69 88888.00 2018-04-23 15:25:39.405 113 11420.29 44.08 56820.74 88888.00 2018-04-23 15:25:39.905 113 11420.35 44.11 56820.75 88888.00 2018-04-23 15:25:40.405 113 11420.37 44.14 56820.76 88888.00 2018-04-23 15:25:40.905 113 11420.37 44.15 56820.78 88888.00 2018-04-23 15:25:41.405 113 11420.42 44.15 56820.78 88888.00 2018-04-23 15:25:41.905 113 11420.43 44.13 56820.78 88888.00 2018-04-23 15:25:42.405 113 11420.36 44.16 56820.83 88888.00 2018-04-23 15:25:42.905 113 11420.38 44.23 56820.88 88888.00 2018-04-23 15:25:43.405 113 11420.44 44.22 56820.90 88888.00 2018-04-23 15:25:43.905 113 11420.42 44.19 56820.89 88888.00 2018-04-23 15:25:44.405 113 11420.45 44.22 56820.89 88888.00 2018-04-23 15:25:44.905 113 11420.49 44.24 56820.92 88888.00 2018-04-23 15:25:45.405 113 11420.49 44.15 56821.01 88888.00 2018-04-23 15:25:45.905 113 11420.44 44.17 56821.00 88888.00 2018-04-23 15:25:46.405 113 11420.56 44.21 56821.02 88888.00 2018-04-23 15:25:46.905 113 11420.62 44.23 56821.04 88888.00 2018-04-23 15:25:47.405 113 11420.57 44.22 56821.01 88888.00 2018-04-23 15:25:47.905 113 11420.58 44.20 56821.00 88888.00 2018-04-23 15:25:48.405 113 11420.59 44.20 56820.97 88888.00 2018-04-23 15:25:48.905 113 11420.52 44.16 56820.94 88888.00 2018-04-23 15:25:49.405 113 11420.61 44.13 56820.98 88888.00 2018-04-23 15:25:49.905 113 11420.62 44.15 56820.96 88888.00 2018-04-23 15:25:50.405 113 11420.57 44.20 56820.96 88888.00 2018-04-23 15:25:50.905 113 11420.62 44.19 56821.00 88888.00 2018-04-23 15:25:51.405 113 11420.64 44.17 56821.02 88888.00 2018-04-23 15:25:51.905 113 11420.66 44.21 56820.98 88888.00 2018-04-23 15:25:52.405 113 11420.66 44.23 56821.00 88888.00 2018-04-23 15:25:52.905 113 11420.75 44.24 56821.00 88888.00 2018-04-23 15:25:53.405 113 11420.74 44.21 56821.07 88888.00 2018-04-23 15:25:53.905 113 11420.75 44.28 56821.08 88888.00 2018-04-23 15:25:54.405 113 11420.77 44.38 56821.10 88888.00 2018-04-23 15:25:54.905 113 11420.82 44.38 56821.07 88888.00 2018-04-23 15:25:55.405 113 11420.78 44.35 56821.02 88888.00 2018-04-23 15:25:55.905 113 11420.82 44.36 56821.06 88888.00 2018-04-23 15:25:56.406 113 11420.88 44.36 56821.13 88888.00 2018-04-23 15:25:56.906 113 11420.84 44.36 56821.14 88888.00 2018-04-23 15:25:57.906 113 11420.92 44.37 56821.16 88888.00 2018-04-23 15:25:58.406 113 11420.90 44.38 56821.13 88888.00 2018-04-23 15:25:58.906 113 11420.93 44.41 56821.14 88888.00 2018-04-23 15:25:59.406 113 11421.04 44.44 56821.10 88888.00 2018-04-23 15:25:59.906 113 11421.05 44.42 56821.14 88888.00 2018-04-23 15:26:00.406 113 11421.09 44.43 56821.11 88888.00 2018-04-23 15:26:00.906 113 11421.14 44.43 56821.15 88888.00 2018-04-23 15:26:01.406 113 11421.17 44.48 56821.15 88888.00 2018-04-23 15:26:01.906 113 11421.18 44.53 56821.16 88888.00 2018-04-23 15:26:02.406 113 11421.24 44.50 56821.15 88888.00 2018-04-23 15:26:02.906 113 11421.30 44.54 56821.14 88888.00 2018-04-23 15:26:03.406 113 11421.31 44.55 56821.13 88888.00 2018-04-23 15:26:03.906 113 11421.35 44.57 56821.13 88888.00 2018-04-23 15:26:04.406 113 11421.42 44.55 56821.08 88888.00 2018-04-23 15:26:04.906 113 11421.45 44.55 56821.08 88888.00 2018-04-23 15:26:05.906 113 11421.58 44.58 56821.07 88888.00 2018-04-23 15:26:06.406 113 11421.56 44.55 56821.07 88888.00 2018-04-23 15:26:06.906 113 11421.59 44.55 56821.08 88888.00 2018-04-23 15:26:07.406 113 11421.69 44.56 56821.09 88888.00 2018-04-23 15:26:07.906 113 11421.67 44.60 56821.09 88888.00 2018-04-23 15:26:08.406 113 11421.73 44.58 56821.09 88888.00 2018-04-23 15:26:08.906 113 11421.82 44.54 56821.04 88888.00 2018-04-23 15:26:09.406 113 11421.81 44.50 56820.97 88888.00 2018-04-23 15:26:09.906 113 11421.84 44.55 56820.96 88888.00 2018-04-23 15:26:10.406 113 11421.93 44.54 56820.97 88888.00 2018-04-23 15:26:10.906 113 11421.96 44.53 56820.96 88888.00 2018-04-23 15:26:11.406 113 11421.91 44.56 56820.89 88888.00 2018-04-23 15:26:11.906 113 11422.03 44.53 56820.89 88888.00 2018-04-23 15:26:12.406 113 11422.03 44.45 56820.89 88888.00 2018-04-23 15:26:12.906 113 11422.02 44.47 56820.89 88888.00 2018-04-23 15:26:13.406 113 11422.04 44.53 56820.89 88888.00 2018-04-23 15:26:13.906 113 11422.05 44.48 56820.85 88888.00 2018-04-23 15:26:14.406 113 11422.05 44.44 56820.83 88888.00 2018-04-23 15:26:14.906 113 11422.09 44.20 56820.85 88888.00 2018-04-23 15:26:15.406 113 11422.11 44.03 56820.85 88888.00 2018-04-23 15:26:15.906 113 11422.10 44.29 56820.88 88888.00 2018-04-23 15:26:16.406 113 11422.17 44.40 56820.92 88888.00 2018-04-23 15:26:16.906 113 11422.18 44.43 56820.95 88888.00 2018-04-23 15:26:17.406 113 11422.18 44.41 56820.88 88888.00 2018-04-23 15:26:17.906 113 11422.11 44.37 56820.89 88888.00 2018-04-23 15:26:18.406 113 11422.10 44.38 56820.92 88888.00 2018-04-23 15:26:18.906 113 11422.08 44.40 56820.89 88888.00 2018-04-23 15:26:19.406 113 11422.04 44.40 56820.95 88888.00 2018-04-23 15:26:19.906 113 11422.08 44.36 56821.00 88888.00 2018-04-23 15:26:20.406 113 11422.09 44.34 56821.00 88888.00 2018-04-23 15:26:20.906 113 11422.08 44.38 56821.02 88888.00 2018-04-23 15:26:21.406 113 11422.03 44.40 56821.04 88888.00 2018-04-23 15:26:21.906 113 11422.05 44.40 56821.08 88888.00 2018-04-23 15:26:22.406 113 11422.02 44.33 56821.04 88888.00 2018-04-23 15:26:22.906 113 11421.98 44.37 56821.14 88888.00 2018-04-23 15:26:23.406 113 11421.96 44.40 56821.17 88888.00 2018-04-23 15:26:23.906 113 11421.96 44.41 56821.10 88888.00 2018-04-23 15:26:24.406 113 11421.94 44.40 56821.08 88888.00 2018-04-23 15:26:24.906 113 11421.93 44.37 56821.08 88888.00 2018-04-23 15:26:25.406 113 11421.84 44.33 56821.10 88888.00 2018-04-23 15:26:25.906 113 11421.84 44.34 56821.16 88888.00 2018-04-23 15:26:26.406 113 11421.87 44.36 56821.13 88888.00 2018-04-23 15:26:26.906 113 11421.77 44.33 56821.07 88888.00 2018-04-23 15:26:27.406 113 11421.66 44.31 56821.01 88888.00 2018-04-23 15:26:27.906 113 11421.70 44.31 56821.01 88888.00 2018-04-23 15:26:28.406 113 11421.77 44.31 56820.96 88888.00 2018-04-23 15:26:29.406 113 11421.74 44.26 56821.04 88888.00 2018-04-23 15:26:29.906 113 11421.75 44.31 56820.97 88888.00 2018-04-23 15:26:30.406 113 11421.72 44.35 56820.95 88888.00 2018-04-23 15:26:30.906 113 11421.74 44.37 56820.88 88888.00 2018-04-23 15:26:31.406 113 11421.75 44.38 56820.88 88888.00 2018-04-23 15:26:31.906 113 11421.70 44.33 56820.85 88888.00 2018-04-23 15:26:32.406 113 11421.72 44.31 56820.85 88888.00 2018-04-23 15:26:32.906 113 11421.82 44.35 56820.82 88888.00 2018-04-23 15:26:33.406 113 11421.75 44.33 56820.84 88888.00 2018-04-23 15:26:33.906 113 11421.77 44.34 56820.81 88888.00 2018-04-23 15:26:34.406 113 11421.91 44.37 56820.81 88888.00 2018-04-23 15:26:34.906 113 11421.94 44.38 56820.79 88888.00 2018-04-23 15:26:35.406 113 11421.91 44.37 56820.84 88888.00 2018-04-23 15:26:35.906 113 11421.96 44.38 56820.77 88888.00 2018-04-23 15:26:36.406 113 11422.04 44.34 56820.77 88888.00 2018-04-23 15:26:36.906 113 11422.07 44.31 56820.78 88888.00 2018-04-23 15:26:37.406 113 11422.15 44.38 56820.78 88888.00 2018-04-23 15:26:37.906 113 11422.16 44.42 56820.75 88888.00 2018-04-23 15:26:38.406 113 11422.23 44.47 56820.68 88888.00 2018-04-23 15:26:38.906 113 11422.29 44.47 56820.59 88888.00 2018-04-23 15:26:39.406 113 11422.34 44.43 56820.62 88888.00 2018-04-23 15:26:39.906 113 11422.32 44.40 56820.57 88888.00 2018-04-23 15:26:40.406 113 11422.43 44.42 56820.58 88888.00 2018-04-23 15:26:40.906 113 11422.49 44.40 56820.55 88888.00 2018-04-23 15:26:41.406 113 11422.52 44.35 56820.51 88888.00 2018-04-23 15:26:41.906 113 11422.57 44.34 56820.46 88888.00 2018-04-23 15:26:42.406 113 11422.60 44.35 56820.42 88888.00 2018-04-23 15:26:42.906 113 11422.60 44.36 56820.47 88888.00 2018-04-23 15:26:43.406 113 11422.62 44.36 56820.44 88888.00 2018-04-23 15:26:43.906 113 11422.67 44.37 56820.46 88888.00 2018-04-23 15:26:44.406 113 11422.70 44.33 56820.42 88888.00 2018-04-23 15:26:44.906 113 11422.64 44.35 56820.43 88888.00 2018-04-23 15:26:45.406 113 11422.66 44.37 56820.45 88888.00 2018-04-23 15:26:45.906 113 11422.76 44.33 56820.39 88888.00 2018-04-23 15:26:46.406 113 11422.78 44.29 56820.38 88888.00 2018-04-23 15:26:46.906 113 11422.80 44.30 56820.36 88888.00 2018-04-23 15:26:47.406 113 11422.83 44.31 56820.31 88888.00 2018-04-23 15:26:47.906 113 11422.79 44.34 56820.31 88888.00 2018-04-23 15:26:48.406 113 11422.80 44.35 56820.26 88888.00 2018-04-23 15:26:48.906 113 11422.83 44.31 56820.27 88888.00 2018-04-23 15:26:49.406 113 11422.86 44.30 56820.27 88888.00 2018-04-23 15:26:49.906 113 11422.87 44.31 56820.27 88888.00 2018-04-23 15:26:50.406 113 11422.93 44.31 56820.21 88888.00 2018-04-23 15:26:50.906 113 11422.91 44.31 56820.23 88888.00 2018-04-23 15:26:51.406 113 11422.90 44.36 56820.30 88888.00 2018-04-23 15:26:51.906 113 11422.90 44.35 56820.25 88888.00 2018-04-23 15:26:52.406 113 11422.84 44.33 56820.25 88888.00 2018-04-23 15:26:52.906 113 11422.84 44.29 56820.29 88888.00 2018-04-23 15:26:53.406 113 11422.88 44.28 56820.24 88888.00 2018-04-23 15:26:53.906 113 11422.93 44.30 56820.15 88888.00 2018-04-23 15:26:54.406 113 11422.83 44.17 56820.17 88888.00 2018-04-23 15:26:54.906 113 11422.83 43.99 56820.11 88888.00 2018-04-23 15:26:55.406 113 11422.84 43.86 56820.07 88888.00 2018-04-23 15:26:55.906 113 11422.80 43.87 56820.08 88888.00 2018-04-23 15:26:56.406 113 11422.80 44.08 56820.10 88888.00 2018-04-23 15:26:56.906 113 11422.80 44.16 56820.06 88888.00 2018-04-23 15:26:57.406 113 11422.76 44.16 56820.02 88888.00 2018-04-23 15:26:57.906 113 11422.77 44.02 56820.08 88888.00 2018-04-23 15:26:58.406 113 11422.77 43.97 56820.10 88888.00 2018-04-23 15:26:58.906 113 11422.79 44.08 56820.12 88888.00 2018-04-23 15:26:59.406 113 11422.72 43.99 56820.15 88888.00 2018-04-23 15:26:59.906 113 11422.74 44.11 56820.19 88888.00 2018-04-23 15:27:00.406 113 11422.70 44.16 56820.23 88888.00 2018-04-23 15:27:00.906 113 11422.62 44.15 56820.25 88888.00 2018-04-23 15:27:01.406 113 11422.62 44.11 56820.21 88888.00 2018-04-23 15:27:01.906 113 11422.64 44.03 56820.20 88888.00 2018-04-23 15:27:02.406 113 11422.57 44.03 56820.19 88888.00 2018-04-23 15:27:02.906 113 11422.55 44.04 56820.23 88888.00 2018-04-23 15:27:03.406 113 11422.58 44.04 56820.25 88888.00 2018-04-23 15:27:03.906 113 11422.52 44.01 56820.26 88888.00 2018-04-23 15:27:04.406 113 11422.52 44.02 56820.31 88888.00 2018-04-23 15:27:04.906 113 11422.57 44.02 56820.31 88888.00 2018-04-23 15:27:05.406 113 11422.56 43.99 56820.27 88888.00 2018-04-23 15:27:05.906 113 11422.53 43.99 56820.33 88888.00 2018-04-23 15:27:06.406 113 11422.53 43.95 56820.38 88888.00 2018-04-23 15:27:06.906 113 11422.55 43.93 56820.34 88888.00 2018-04-23 15:27:07.406 113 11422.49 43.95 56820.37 88888.00 2018-04-23 15:27:07.906 113 11422.50 44.02 56820.36 88888.00 2018-04-23 15:27:08.406 113 11422.55 44.03 56820.33 88888.00 2018-04-23 15:27:08.906 113 11422.51 44.01 56820.33 88888.00 2018-04-23 15:27:09.406 113 11422.53 43.99 56820.39 88888.00 2018-04-23 15:27:09.906 113 11422.55 43.99 56820.40 88888.00 2018-04-23 15:27:10.406 113 11422.49 43.97 56820.37 88888.00 2018-04-23 15:27:10.906 113 11422.51 44.03 56820.39 88888.00 2018-04-23 15:27:11.406 113 11422.59 44.08 56820.38 88888.00 2018-04-23 15:27:11.906 113 11422.62 44.13 56820.34 88888.00 2018-04-23 15:27:12.406 113 11422.63 44.17 56820.31 88888.00 2018-04-23 15:27:12.906 113 11422.70 44.19 56820.33 88888.00 2018-04-23 15:27:13.406 113 11422.69 44.21 56820.32 88888.00 2018-04-23 15:27:13.906 113 11422.74 44.20 56820.27 88888.00 2018-04-23 15:27:14.406 113 11422.79 44.19 56820.29 88888.00 2018-04-23 15:27:14.906 113 11422.81 44.22 56820.29 88888.00 2018-04-23 15:27:15.406 113 11422.81 44.24 56820.29 88888.00 2018-04-23 15:27:15.906 113 11422.85 44.24 56820.32 88888.00 2018-04-23 15:27:16.406 113 11422.91 44.23 56820.29 88888.00 2018-04-23 15:27:16.906 113 11422.92 44.24 56820.30 88888.00 2018-04-23 15:27:17.406 113 11422.98 44.28 56820.32 88888.00 2018-04-23 15:27:17.906 113 11422.98 44.30 56820.39 88888.00 2018-04-23 15:27:18.406 113 11422.93 44.26 56820.32 88888.00 2018-04-23 15:27:18.906 113 11422.95 44.24 56820.29 88888.00 2018-04-23 15:27:19.406 113 11423.08 44.27 56820.21 88888.00 2018-04-23 15:27:19.906 113 11423.14 44.28 56820.21 88888.00 2018-04-23 15:27:20.906 113 11423.20 44.29 56820.23 88888.00 2018-04-23 15:27:21.406 113 11423.28 44.27 56820.23 88888.00 2018-04-23 15:27:21.906 113 11423.28 44.27 56820.25 88888.00 2018-04-23 15:27:22.406 113 11423.36 44.31 56820.27 88888.00 2018-04-23 15:27:22.906 113 11423.40 44.28 56820.29 88888.00 2018-04-23 15:27:23.406 113 11423.39 44.28 56820.25 88888.00 2018-04-23 15:27:23.906 113 11423.41 44.29 56820.19 88888.00 2018-04-23 15:27:24.406 113 11423.46 44.28 56820.21 88888.00 2018-04-23 15:27:24.906 113 11423.44 44.36 56820.26 88888.00 2018-04-23 15:27:25.406 113 11423.43 44.42 56820.26 88888.00 2018-04-23 15:27:25.906 113 11423.46 44.42 56820.29 88888.00 2018-04-23 15:27:26.406 113 11423.43 44.40 56820.32 88888.00 2018-04-23 15:27:26.906 113 11423.46 44.42 56820.34 88888.00 2018-04-23 15:27:27.406 113 11423.49 44.44 56820.36 88888.00 2018-04-23 15:27:27.906 113 11423.44 44.44 56820.43 88888.00 2018-04-23 15:27:28.906 113 11423.46 44.35 56820.51 88888.00 2018-04-23 15:27:29.406 113 11423.39 44.31 56820.52 88888.00 2018-04-23 15:27:29.906 113 11423.35 44.30 56820.52 88888.00 2018-04-23 15:27:30.906 113 11423.34 44.30 56820.59 88888.00 2018-04-23 15:27:31.406 113 11423.28 44.31 56820.62 88888.00 2018-04-23 15:27:31.906 113 11423.33 44.27 56820.68 88888.00 2018-04-23 15:27:32.406 113 11423.35 44.21 56820.66 88888.00 2018-04-23 15:27:32.906 113 11423.32 44.20 56820.69 88888.00 2018-04-23 15:27:33.406 113 11423.30 44.21 56820.65 88888.00 2018-04-23 15:27:33.906 113 11423.33 44.19 56820.77 88888.00 2018-04-23 15:27:34.406 113 11423.29 44.16 56820.85 88888.00 2018-04-23 15:27:34.906 113 11423.30 44.19 56820.89 88888.00 2018-04-23 15:27:35.406 113 11423.34 44.19 56820.88 88888.00 2018-04-23 15:27:35.906 113 11423.34 44.17 56820.90 88888.00 2018-04-23 15:27:36.406 113 11423.34 44.14 56820.85 88888.00 2018-04-23 15:27:36.906 113 11423.34 44.15 56820.90 88888.00 2018-04-23 15:27:37.406 113 11423.29 44.07 56820.89 88888.00 2018-04-23 15:27:37.906 113 11423.26 44.02 56820.89 88888.00 2018-04-23 15:27:38.906 113 11423.18 43.97 56820.85 88888.00 2018-04-23 15:27:39.406 113 11423.13 43.93 56820.89 88888.00 2018-04-23 15:27:39.906 113 11423.22 43.93 56820.84 88888.00 2018-04-23 15:27:40.406 113 11423.23 43.89 56820.83 88888.00 2018-04-23 15:27:40.906 113 11423.12 43.86 56820.83 88888.00 2018-04-23 15:27:41.406 113 11423.11 43.81 56820.81 88888.00 2018-04-23 15:27:41.906 113 11423.14 43.82 56820.77 88888.00 2018-04-23 15:27:42.406 113 11423.12 43.85 56820.71 88888.00 2018-04-23 15:27:42.906 113 11423.11 43.80 56820.68 88888.00 2018-04-23 15:27:43.406 113 11423.14 43.76 56820.62 88888.00 2018-04-23 15:27:43.906 113 11423.07 43.76 56820.57 88888.00 2018-04-23 15:27:44.406 113 11423.07 43.74 56820.58 88888.00 2018-04-23 15:27:44.906 113 11423.13 43.70 56820.56 88888.00 2018-04-23 15:27:45.406 113 11423.09 43.68 56820.50 88888.00 2018-04-23 15:27:45.906 113 11423.07 43.65 56820.50 88888.00 2018-04-23 15:27:46.406 113 11423.12 43.65 56820.45 88888.00 2018-04-23 15:27:46.906 113 11423.11 43.61 56820.43 88888.00 2018-04-23 15:27:47.406 113 11423.07 43.59 56820.38 88888.00 2018-04-23 15:27:47.906 113 11423.14 43.60 56820.36 88888.00 2018-04-23 15:27:48.406 113 11423.11 43.61 56820.33 88888.00 2018-04-23 15:27:48.906 113 11423.08 43.62 56820.36 88888.00 2018-04-23 15:27:49.406 113 11423.19 43.66 56820.34 88888.00 2018-04-23 15:27:49.906 113 11423.22 43.60 56820.31 88888.00 2018-04-23 15:27:50.406 113 11423.18 43.52 56820.29 88888.00 2018-04-23 15:27:50.906 113 11423.15 43.54 56820.31 88888.00 2018-04-23 15:27:51.406 113 11423.20 43.53 56820.37 88888.00 2018-04-23 15:27:51.906 113 11423.11 43.54 56820.38 88888.00 2018-04-23 15:27:52.406 113 11423.00 43.55 56820.39 88888.00 2018-04-23 15:27:52.906 113 11423.06 43.51 56820.40 88888.00 2018-04-23 15:27:53.406 113 11423.02 43.43 56820.42 88888.00 2018-04-23 15:27:53.907 113 11422.99 43.43 56820.47 88888.00 2018-04-23 15:27:54.407 113 11423.02 43.43 56820.52 88888.00 2018-04-23 15:27:54.907 113 11423.02 43.40 56820.53 88888.00 2018-04-23 15:27:55.407 113 11423.06 43.38 56820.62 88888.00 2018-04-23 15:27:55.907 113 11423.04 43.38 56820.64 88888.00 2018-04-23 15:27:56.407 113 11422.99 43.33 56820.74 88888.00 2018-04-23 15:27:56.907 113 11422.87 43.31 56820.77 88888.00 2018-04-23 15:27:57.407 113 11422.87 43.33 56820.82 88888.00 2018-04-23 15:27:57.907 113 11422.86 43.34 56820.85 88888.00 2018-04-23 15:27:58.407 113 11422.85 43.31 56820.85 88888.00 2018-04-23 15:27:58.907 113 11422.85 43.39 56820.90 88888.00 2018-04-23 15:27:59.407 113 11422.84 43.42 56820.95 88888.00 2018-04-23 15:27:59.907 113 11422.74 43.38 56820.96 88888.00 2018-04-23 15:28:00.407 113 11422.78 43.36 56821.01 88888.00 2018-04-23 15:28:00.907 113 11422.85 43.33 56820.97 88888.00 2018-04-23 15:28:01.407 113 11422.80 43.28 56820.97 88888.00 2018-04-23 15:28:02.407 113 11422.88 43.26 56820.98 88888.00 2018-04-23 15:28:02.907 113 11422.86 43.25 56820.94 88888.00 2018-04-23 15:28:03.407 113 11422.91 43.28 56820.95 88888.00 2018-04-23 15:28:03.907 113 11422.97 43.27 56820.90 88888.00 2018-04-23 15:28:04.407 113 11422.94 43.25 56820.90 88888.00 2018-04-23 15:28:04.907 113 11422.92 43.22 56820.88 88888.00 2018-04-23 15:28:05.407 113 11422.99 43.24 56820.82 88888.00 2018-04-23 15:28:05.907 113 11423.05 43.28 56820.76 88888.00 2018-04-23 15:28:06.407 113 11423.01 43.29 56820.76 88888.00 2018-04-23 15:28:06.907 113 11423.15 43.24 56820.69 88888.00 2018-04-23 15:28:07.407 113 11423.22 43.20 56820.69 88888.00 2018-04-23 15:28:07.907 113 11423.18 43.17 56820.62 88888.00 2018-04-23 15:28:08.407 113 11423.18 43.11 56820.56 88888.00 2018-04-23 15:28:08.907 113 11423.23 43.05 56820.46 88888.00 2018-04-23 15:28:09.407 113 11423.19 43.00 56820.38 88888.00 2018-04-23 15:28:09.907 113 11423.16 42.97 56820.42 88888.00 2018-04-23 15:28:10.407 113 11423.21 42.95 56820.31 88888.00 2018-04-23 15:28:10.907 113 11423.27 42.91 56820.25 88888.00 2018-04-23 15:28:11.407 113 11423.23 42.81 56820.17 88888.00 2018-04-23 15:28:11.907 113 11423.21 42.84 56820.10 88888.00 2018-04-23 15:28:12.407 113 11423.18 42.78 56820.04 88888.00 2018-04-23 15:28:12.907 113 11423.16 42.68 56820.00 88888.00 2018-04-23 15:28:13.407 113 11423.16 42.64 56820.00 88888.00 2018-04-23 15:28:13.907 113 11423.08 42.63 56819.99 88888.00 2018-04-23 15:28:14.407 113 11423.02 42.60 56819.94 88888.00 2018-04-23 15:28:14.907 113 11423.08 42.59 56819.92 88888.00 2018-04-23 15:28:15.407 113 11423.07 42.57 56819.91 88888.00 2018-04-23 15:28:15.907 113 11423.04 42.52 56819.87 88888.00 2018-04-23 15:28:16.407 113 11422.95 42.44 56819.81 88888.00 2018-04-23 15:28:16.907 113 11422.91 42.37 56819.80 88888.00 2018-04-23 15:28:17.407 113 11422.84 42.31 56819.85 88888.00 2018-04-23 15:28:17.907 113 11422.74 42.26 56819.87 88888.00 2018-04-23 15:28:18.407 113 11422.73 42.23 56819.89 88888.00 2018-04-23 15:28:18.907 113 11422.74 42.18 56819.88 88888.00 2018-04-23 15:28:19.407 113 11422.71 42.17 56819.91 88888.00 2018-04-23 15:28:19.907 113 11422.67 42.18 56819.88 88888.00 2018-04-23 15:28:20.407 113 11422.63 42.17 56819.92 88888.00 2018-04-23 15:28:20.907 113 11422.53 42.09 56819.93 88888.00 2018-04-23 15:28:21.407 113 11422.57 42.06 56819.93 88888.00 2018-04-23 15:28:21.907 113 11422.50 42.03 56819.89 88888.00 2018-04-23 15:28:22.407 113 11422.41 42.02 56819.89 88888.00 2018-04-23 15:28:22.907 113 11422.41 42.03 56819.91 88888.00 2018-04-23 15:28:23.407 113 11422.38 41.98 56819.95 88888.00 2018-04-23 15:28:23.907 113 11422.35 41.92 56819.98 88888.00 2018-04-23 15:28:24.407 113 11422.34 41.96 56819.97 88888.00 2018-04-23 15:28:24.907 113 11422.36 41.95 56820.00 88888.00 2018-04-23 15:28:25.407 113 11422.34 41.92 56820.01 88888.00 2018-04-23 15:28:25.907 113 11422.27 41.89 56820.06 88888.00 2018-04-23 15:28:26.407 113 11422.31 41.89 56820.07 88888.00 2018-04-23 15:28:26.907 113 11422.31 41.88 56820.08 88888.00 2018-04-23 15:28:27.407 113 11422.27 41.84 56820.10 88888.00 2018-04-23 15:28:27.907 113 11422.28 41.82 56820.10 88888.00 2018-04-23 15:28:28.407 113 11422.29 41.81 56820.15 88888.00 2018-04-23 15:28:28.907 113 11422.27 41.79 56820.23 88888.00 2018-04-23 15:28:29.407 113 11422.29 41.81 56820.14 88888.00 2018-04-23 15:28:29.907 113 11422.39 41.79 56820.15 88888.00 2018-04-23 15:28:30.407 113 11422.34 41.78 56820.21 88888.00 2018-04-23 15:28:30.907 113 11422.36 41.81 56820.21 88888.00 2018-04-23 15:28:31.407 113 11422.41 41.79 56820.24 88888.00 2018-04-23 15:28:31.907 113 11422.39 41.74 56820.26 88888.00 2018-04-23 15:28:32.407 113 11422.43 41.78 56820.29 88888.00 2018-04-23 15:28:32.907 113 11422.51 41.79 56820.33 88888.00 2018-04-23 15:28:33.407 113 11422.51 41.81 56820.27 88888.00 2018-04-23 15:28:33.907 113 11422.51 41.85 56820.29 88888.00 2018-04-23 15:28:34.407 113 11422.55 41.88 56820.31 88888.00 2018-04-23 15:28:34.907 113 11422.65 41.89 56820.38 88888.00 2018-04-23 15:28:35.407 113 11422.62 41.86 56820.40 88888.00 2018-04-23 15:28:35.907 113 11422.66 41.85 56820.36 88888.00 2018-04-23 15:28:36.407 113 11422.70 41.83 56820.34 88888.00 2018-04-23 15:28:36.907 113 11422.70 41.81 56820.27 88888.00 2018-04-23 15:28:37.407 113 11422.76 41.85 56820.25 88888.00 2018-04-23 15:28:37.907 113 11422.85 41.84 56820.25 88888.00 2018-04-23 15:28:38.407 113 11422.85 41.78 56820.31 88888.00 2018-04-23 15:28:38.907 113 11422.90 41.78 56820.33 88888.00 2018-04-23 15:28:39.407 113 11422.95 41.81 56820.30 88888.00 2018-04-23 15:28:39.907 113 11422.95 41.82 56820.24 88888.00 2018-04-23 15:28:40.407 113 11422.99 41.78 56820.21 88888.00 2018-04-23 15:28:40.907 113 11423.11 41.78 56820.19 88888.00 2018-04-23 15:28:41.407 113 11423.12 41.75 56820.23 88888.00 2018-04-23 15:28:41.907 113 11423.08 41.72 56820.25 88888.00 2018-04-23 15:28:42.407 113 11423.12 41.79 56820.24 88888.00 2018-04-23 15:28:42.907 113 11423.13 41.78 56820.23 88888.00 2018-04-23 15:28:43.907 113 11423.09 41.71 56820.25 88888.00 2018-04-23 15:28:44.407 113 11423.15 41.69 56820.25 88888.00 2018-04-23 15:28:44.907 113 11423.05 41.68 56820.27 88888.00 2018-04-23 15:28:45.407 113 11423.04 41.69 56820.27 88888.00 2018-04-23 15:28:45.907 113 11423.08 41.69 56820.33 88888.00 2018-04-23 15:28:46.407 113 11423.01 41.69 56820.38 88888.00 2018-04-23 15:28:46.907 113 11422.99 41.71 56820.38 88888.00 2018-04-23 15:28:47.407 113 11423.00 41.71 56820.34 88888.00 2018-04-23 15:28:47.907 113 11422.97 41.72 56820.33 88888.00 2018-04-23 15:28:48.407 113 11422.99 41.75 56820.31 88888.00 2018-04-23 15:28:48.907 113 11423.00 41.71 56820.33 88888.00 2018-04-23 15:28:49.407 113 11422.97 41.69 56820.34 88888.00 2018-04-23 15:28:49.907 113 11422.92 41.69 56820.37 88888.00 2018-04-23 15:28:50.407 113 11422.94 41.70 56820.37 88888.00 2018-04-23 15:28:50.907 113 11422.94 41.71 56820.47 88888.00 2018-04-23 15:28:51.407 113 11422.94 41.69 56820.46 88888.00 2018-04-23 15:28:51.907 113 11422.92 41.66 56820.45 88888.00 2018-04-23 15:28:52.407 113 11422.94 41.66 56820.47 88888.00 2018-04-23 15:28:52.907 113 11422.92 41.71 56820.52 88888.00 2018-04-23 15:28:53.907 113 11422.93 41.71 56820.60 88888.00 2018-04-23 15:28:54.407 113 11422.93 41.75 56820.62 88888.00 2018-04-23 15:28:54.907 113 11422.92 41.78 56820.63 88888.00 2018-04-23 15:28:55.407 113 11422.95 41.78 56820.66 88888.00 2018-04-23 15:28:55.907 113 11422.94 41.76 56820.64 88888.00 2018-04-23 15:28:56.407 113 11422.97 41.74 56820.70 88888.00 2018-04-23 15:28:56.907 113 11422.97 41.78 56820.68 88888.00 2018-04-23 15:28:57.407 113 11423.01 41.79 56820.59 88888.00 2018-04-23 15:28:57.907 113 11423.00 41.76 56820.58 88888.00 2018-04-23 15:28:58.407 113 11423.04 41.76 56820.59 88888.00 2018-04-23 15:28:58.907 113 11423.08 41.77 56820.62 88888.00 2018-04-23 15:28:59.407 113 11423.05 41.75 56820.55 88888.00 2018-04-23 15:28:59.907 113 11423.12 41.77 56820.56 88888.00 2018-04-23 15:29:00.407 113 11423.15 41.77 56820.60 88888.00 2018-04-23 15:29:00.907 113 11423.15 41.78 56820.56 88888.00 2018-04-23 15:29:01.407 113 11423.20 41.81 56820.53 88888.00 2018-04-23 15:29:01.907 113 11423.25 41.85 56820.53 88888.00 2018-04-23 15:29:02.407 113 11423.22 41.86 56820.50 88888.00 2018-04-23 15:29:02.907 113 11423.22 41.90 56820.50 88888.00 2018-04-23 15:29:03.407 113 11423.28 41.95 56820.53 88888.00 2018-04-23 15:29:03.907 113 11423.33 41.93 56820.46 88888.00 2018-04-23 15:29:04.407 113 11423.33 41.96 56820.39 88888.00 2018-04-23 15:29:04.907 113 11423.41 41.98 56820.40 88888.00 2018-04-23 15:29:05.407 113 11423.48 41.97 56820.45 88888.00 2018-04-23 15:29:05.907 113 11423.44 41.97 56820.44 88888.00 2018-04-23 15:29:06.407 113 11423.47 41.92 56820.38 88888.00 2018-04-23 15:29:06.907 113 11423.50 41.88 56820.38 88888.00 2018-04-23 15:29:07.407 113 11423.47 41.88 56820.38 88888.00 2018-04-23 15:29:07.907 113 11423.54 41.89 56820.46 88888.00 2018-04-23 15:29:08.407 113 11423.64 41.90 56820.42 88888.00 2018-04-23 15:29:08.907 113 11423.62 41.89 56820.43 88888.00 2018-04-23 15:29:09.407 113 11423.64 41.89 56820.40 88888.00 2018-04-23 15:29:09.907 113 11423.69 41.91 56820.39 88888.00 2018-04-23 15:29:10.407 113 11423.64 41.97 56820.34 88888.00 2018-04-23 15:29:10.907 113 11423.68 42.02 56820.39 88888.00 2018-04-23 15:29:11.407 113 11423.75 42.03 56820.38 88888.00 2018-04-23 15:29:11.907 113 11423.74 42.05 56820.42 88888.00 2018-04-23 15:29:12.407 113 11423.80 42.06 56820.47 88888.00 2018-04-23 15:29:12.907 113 11423.90 42.03 56820.50 88888.00 2018-04-23 15:29:13.407 113 11423.92 42.03 56820.52 88888.00 2018-04-23 15:29:13.907 113 11423.87 42.05 56820.50 88888.00 2018-04-23 15:29:14.407 113 11423.92 42.09 56820.53 88888.00 2018-04-23 15:29:15.407 113 11423.91 42.12 56820.56 88888.00 2018-04-23 15:29:15.907 113 11423.99 42.15 56820.57 88888.00 2018-04-23 15:29:16.407 113 11424.08 42.17 56820.55 88888.00 2018-04-23 15:29:16.907 113 11424.06 42.18 56820.50 88888.00 2018-04-23 15:29:17.407 113 11424.04 42.23 56820.53 88888.00 2018-04-23 15:29:17.907 113 11424.11 42.17 56820.57 88888.00 2018-04-23 15:29:18.407 113 11424.08 42.17 56820.63 88888.00 2018-04-23 15:29:18.907 113 11424.11 42.23 56820.68 88888.00 2018-04-23 15:29:19.407 113 11424.16 42.26 56820.64 88888.00 2018-04-23 15:29:19.907 113 11424.19 42.23 56820.65 88888.00 2018-04-23 15:29:20.407 113 11424.22 42.19 56820.72 88888.00 2018-04-23 15:29:20.907 113 11424.23 42.20 56820.74 88888.00 2018-04-23 15:29:21.407 113 11424.23 42.24 56820.70 88888.00 2018-04-23 15:29:21.907 113 11424.22 42.26 56820.76 88888.00 2018-04-23 15:29:22.407 113 11424.25 42.31 56820.72 88888.00 2018-04-23 15:29:22.907 113 11424.33 42.29 56820.76 88888.00 2018-04-23 15:29:23.407 113 11424.25 42.29 56820.82 88888.00 2018-04-23 15:29:23.907 113 11424.24 42.31 56820.84 88888.00 2018-04-23 15:29:24.407 113 11424.26 42.29 56820.90 88888.00 2018-04-23 15:29:24.907 113 11424.30 42.27 56820.90 88888.00 2018-04-23 15:29:25.407 113 11424.29 42.30 56820.94 88888.00 2018-04-23 15:29:25.907 113 11424.26 42.29 56821.02 88888.00 2018-04-23 15:29:26.407 113 11424.23 42.22 56821.06 88888.00 2018-04-23 15:29:26.907 113 11424.24 42.22 56821.04 88888.00 2018-04-23 15:29:27.407 113 11424.27 42.22 56821.08 88888.00 2018-04-23 15:29:27.907 113 11424.26 42.17 56821.06 88888.00 2018-04-23 15:29:28.407 113 11424.20 42.16 56821.07 88888.00 2018-04-23 15:29:28.907 113 11424.20 42.13 56821.10 88888.00 2018-04-23 15:29:29.407 113 11424.15 42.08 56821.11 88888.00 2018-04-23 15:29:29.907 113 11424.11 42.05 56821.02 88888.00 2018-04-23 15:29:30.407 113 11424.13 42.06 56821.15 88888.00 2018-04-23 15:29:30.907 113 11424.10 41.98 56821.26 88888.00 2018-04-23 15:29:31.407 113 11424.11 41.99 56821.23 88888.00 2018-04-23 15:29:31.907 113 11424.15 41.98 56821.22 88888.00 2018-04-23 15:29:32.407 113 11424.15 41.97 56821.19 88888.00 2018-04-23 15:29:32.907 113 11424.08 41.97 56821.19 88888.00 2018-04-23 15:29:33.407 113 11424.02 41.91 56821.21 88888.00 2018-04-23 15:29:33.907 113 11424.02 41.90 56821.20 88888.00 2018-04-23 15:29:34.407 113 11424.04 41.89 56821.19 88888.00 2018-04-23 15:29:34.907 113 11424.06 41.89 56821.15 88888.00 2018-04-23 15:29:35.407 113 11424.15 41.92 56821.16 88888.00 2018-04-23 15:29:35.907 113 11424.11 41.88 56821.15 88888.00 2018-04-23 15:29:36.407 113 11424.05 41.84 56821.13 88888.00 2018-04-23 15:29:36.907 113 11424.19 41.89 56821.06 88888.00 2018-04-23 15:29:37.407 113 11424.15 41.85 56821.07 88888.00 2018-04-23 15:29:37.907 113 11424.06 41.81 56821.04 88888.00 2018-04-23 15:29:38.407 113 11424.10 41.82 56821.03 88888.00 2018-04-23 15:29:38.907 113 11424.17 41.83 56820.98 88888.00 2018-04-23 15:29:39.407 113 11424.19 41.83 56820.94 88888.00 2018-04-23 15:29:39.907 113 11424.20 41.85 56820.89 88888.00 2018-04-23 15:29:40.407 113 11424.23 41.85 56820.88 88888.00 2018-04-23 15:29:40.907 113 11424.23 41.85 56820.88 88888.00 2018-04-23 15:29:41.407 113 11424.29 41.90 56820.88 88888.00 2018-04-23 15:29:41.907 113 11424.33 41.88 56820.83 88888.00 2018-04-23 15:29:42.407 113 11424.32 41.88 56820.83 88888.00 2018-04-23 15:29:42.907 113 11424.37 41.89 56820.77 88888.00 2018-04-23 15:29:43.407 113 11424.53 41.90 56820.74 88888.00 2018-04-23 15:29:43.907 113 11424.55 41.89 56820.70 88888.00 2018-04-23 15:29:44.407 113 11424.55 41.90 56820.66 88888.00 2018-04-23 15:29:44.907 113 11424.67 41.91 56820.63 88888.00 2018-04-23 15:29:45.407 113 11424.73 41.85 56820.53 88888.00 2018-04-23 15:29:45.907 113 11424.71 41.86 56820.47 88888.00 2018-04-23 15:29:46.907 113 11424.80 41.88 56820.45 88888.00 2018-04-23 15:29:47.407 113 11424.82 41.89 56820.44 88888.00 2018-04-23 15:29:47.907 113 11424.82 41.88 56820.40 88888.00 2018-04-23 15:29:48.407 113 11424.96 41.84 56820.37 88888.00 2018-04-23 15:29:48.907 113 11424.95 41.82 56820.32 88888.00 2018-04-23 15:29:49.407 113 11425.05 41.86 56820.34 88888.00 2018-04-23 15:29:49.907 113 11425.19 41.85 56820.30 88888.00 2018-04-23 15:29:50.407 113 11425.19 41.84 56820.30 88888.00 2018-04-23 15:29:50.907 113 11425.22 41.82 56820.29 88888.00 2018-04-23 15:29:51.407 113 11425.20 41.86 56820.26 88888.00 2018-04-23 15:29:51.907 113 11425.24 41.83 56820.25 88888.00 2018-04-23 15:29:52.407 113 11425.27 41.86 56820.19 88888.00 2018-04-23 15:29:52.907 113 11425.31 41.88 56820.17 88888.00 2018-04-23 15:29:53.407 113 11425.27 41.84 56820.19 88888.00 2018-04-23 15:29:53.907 113 11425.24 41.85 56820.21 88888.00 2018-04-23 15:29:54.407 113 11425.33 41.84 56820.20 88888.00 2018-04-23 15:29:54.907 113 11425.34 41.83 56820.17 88888.00 2018-04-23 15:29:55.407 113 11425.33 41.85 56820.13 88888.00 2018-04-23 15:29:55.907 113 11425.36 41.85 56820.14 88888.00 2018-04-23 15:29:56.407 113 11425.42 41.77 56820.21 88888.00 2018-04-23 15:29:56.908 113 11425.35 41.78 56820.24 88888.00 2018-04-23 15:29:57.408 113 11425.35 41.78 56820.26 88888.00 2018-04-23 15:29:57.908 113 11425.41 41.77 56820.30 88888.00 2018-04-23 15:29:58.408 113 11425.35 41.76 56820.32 88888.00 2018-04-23 15:29:58.908 113 11425.31 41.74 56820.37 88888.00 2018-04-23 15:29:59.408 113 11425.31 41.69 56820.38 88888.00 2018-04-23 15:29:59.908 113 11425.23 41.63 56820.37 88888.00 2018-04-23 15:30:00.408 113 11425.23 41.59 56820.38 88888.00 2018-04-23 15:30:00.908 113 11425.23 41.59 56820.42 88888.00 2018-04-23 15:30:01.408 113 11425.15 41.57 56820.46 88888.00 2018-04-23 15:30:01.908 113 11425.07 41.57 56820.46 88888.00 2018-04-23 15:30:02.408 113 11425.14 41.59 56820.46 88888.00 2018-04-23 15:30:02.908 113 11425.16 41.57 56820.46 88888.00 2018-04-23 15:30:03.408 113 11425.12 41.52 56820.46 88888.00 2018-04-23 15:30:03.908 113 11425.07 41.51 56820.44 88888.00 2018-04-23 15:30:04.908 113 11425.02 41.38 56820.45 88888.00 2018-04-23 15:30:05.408 113 11424.96 41.40 56820.46 88888.00 2018-04-23 15:30:05.908 113 11424.91 41.41 56820.49 88888.00 2018-04-23 15:30:06.408 113 11424.86 41.38 56820.49 88888.00 2018-04-23 15:30:06.908 113 11424.84 41.41 56820.53 88888.00 2018-04-23 15:30:07.408 113 11424.89 41.42 56820.56 88888.00 2018-04-23 15:30:07.908 113 11424.88 41.38 56820.53 88888.00 2018-04-23 15:30:08.408 113 11424.85 41.40 56820.57 88888.00 2018-04-23 15:30:08.908 113 11424.91 41.40 56820.62 88888.00 2018-04-23 15:30:09.408 113 11424.93 41.40 56820.60 88888.00 2018-04-23 15:30:09.908 113 11424.87 41.42 56820.64 88888.00 2018-04-23 15:30:10.408 113 11424.93 41.49 56820.65 88888.00 2018-04-23 15:30:10.908 113 11424.98 41.45 56820.65 88888.00 2018-04-23 15:30:11.408 113 11424.96 41.45 56820.60 88888.00 2018-04-23 15:30:11.908 113 11424.96 41.49 56820.64 88888.00 2018-04-23 15:30:12.408 113 11425.03 41.43 56820.64 88888.00 2018-04-23 15:30:12.908 113 11425.02 41.42 56820.59 88888.00 2018-04-23 15:30:13.408 113 11425.02 41.43 56820.57 88888.00 2018-04-23 15:30:13.908 113 11425.10 41.43 56820.57 88888.00 2018-04-23 15:30:14.908 113 11425.16 41.47 56820.60 88888.00 2018-04-23 15:30:15.408 113 11425.15 41.44 56820.60 88888.00 2018-04-23 15:30:15.908 113 11425.14 41.40 56820.60 88888.00 2018-04-23 15:30:16.408 113 11425.22 41.40 56820.62 88888.00 2018-04-23 15:30:16.908 113 11425.17 41.43 56820.66 88888.00 2018-04-23 15:30:17.408 113 11425.13 41.43 56820.60 88888.00 2018-04-23 15:30:17.908 113 11425.14 41.45 56820.51 88888.00 2018-04-23 15:30:18.408 113 11425.21 41.41 56820.55 88888.00 2018-04-23 15:30:18.908 113 11425.23 41.36 56820.55 88888.00 2018-04-23 15:30:19.408 113 11425.21 41.37 56820.52 88888.00 2018-04-23 15:30:19.908 113 11425.29 41.40 56820.53 88888.00 2018-04-23 15:30:20.408 113 11425.34 41.43 56820.53 88888.00 2018-04-23 15:30:20.908 113 11425.27 41.44 56820.51 88888.00 2018-04-23 15:30:21.408 113 11425.22 41.45 56820.51 88888.00 2018-04-23 15:30:21.908 113 11425.31 41.45 56820.53 88888.00 2018-04-23 15:30:22.408 113 11425.34 41.43 56820.50 88888.00 2018-04-23 15:30:22.908 113 11425.28 41.45 56820.47 88888.00 2018-04-23 15:30:23.408 113 11425.33 41.41 56820.44 88888.00 2018-04-23 15:30:23.908 113 11425.36 41.36 56820.42 88888.00 2018-04-23 15:30:24.408 113 11425.37 41.41 56820.40 88888.00 2018-04-23 15:30:24.908 113 11425.41 41.43 56820.43 88888.00 2018-04-23 15:30:25.408 113 11425.38 41.41 56820.39 88888.00 2018-04-23 15:30:25.908 113 11425.35 41.37 56820.43 88888.00 2018-04-23 15:30:26.408 113 11425.40 41.40 56820.43 88888.00 2018-04-23 15:30:26.908 113 11425.44 41.37 56820.42 88888.00 2018-04-23 15:30:27.408 113 11425.36 41.34 56820.43 88888.00 2018-04-23 15:30:27.908 113 11425.33 41.37 56820.39 88888.00 2018-04-23 15:30:28.408 113 11425.44 41.42 56820.40 88888.00 2018-04-23 15:30:28.908 113 11425.41 41.42 56820.43 88888.00 2018-04-23 15:30:29.408 113 11425.40 41.41 56820.45 88888.00 2018-04-23 15:30:29.908 113 11425.41 41.37 56820.52 88888.00 2018-04-23 15:30:30.408 113 11425.38 41.36 56820.52 88888.00 2018-04-23 15:30:30.908 113 11425.40 41.36 56820.51 88888.00 2018-04-23 15:30:31.408 113 11425.44 41.41 56820.56 88888.00 2018-04-23 15:30:31.908 113 11425.43 41.42 56820.56 88888.00 2018-04-23 15:30:32.408 113 11425.41 41.41 56820.59 88888.00 2018-04-23 15:30:32.908 113 11425.42 41.37 56820.64 88888.00 2018-04-23 15:30:33.408 113 11425.42 41.34 56820.74 88888.00 2018-04-23 15:30:33.908 113 11425.42 41.34 56820.81 88888.00 2018-04-23 15:30:34.408 113 11425.40 41.37 56820.81 88888.00 2018-04-23 15:30:34.908 113 11425.45 41.43 56820.81 88888.00 2018-04-23 15:30:35.408 113 11425.37 41.44 56820.79 88888.00 2018-04-23 15:30:35.908 113 11425.37 41.49 56820.88 88888.00 2018-04-23 15:30:36.408 113 11425.45 41.47 56820.94 88888.00 2018-04-23 15:30:36.908 113 11425.41 41.36 56820.96 88888.00 2018-04-23 15:30:37.408 113 11425.35 41.34 56821.02 88888.00 2018-04-23 15:30:38.408 113 11425.35 41.31 56821.06 88888.00 2018-04-23 15:30:38.908 113 11425.31 41.25 56821.06 88888.00 2018-04-23 15:30:39.408 113 11425.37 40.93 56821.09 88888.00 2018-04-23 15:30:39.908 113 11425.34 41.01 56821.11 88888.00 2018-04-23 15:30:40.408 113 11425.26 41.25 56821.16 88888.00 2018-04-23 15:30:40.908 113 11425.28 41.29 56821.17 88888.00 2018-04-23 15:30:41.408 113 11425.30 41.28 56821.21 88888.00 2018-04-23 15:30:41.908 113 11425.23 41.25 56821.22 88888.00 2018-04-23 15:30:42.408 113 11425.23 41.27 56821.23 88888.00 2018-04-23 15:30:42.908 113 11425.28 41.28 56821.21 88888.00 2018-04-23 15:30:43.408 113 11425.23 41.28 56821.19 88888.00 2018-04-23 15:30:43.908 113 11425.23 41.28 56821.23 88888.00 2018-04-23 15:30:44.408 113 11425.28 41.25 56821.28 88888.00 2018-04-23 15:30:44.908 113 11425.27 41.24 56821.28 88888.00 2018-04-23 15:30:45.408 113 11425.26 41.25 56821.28 88888.00 2018-04-23 15:30:45.908 113 11425.30 41.29 56821.23 88888.00 2018-04-23 15:30:46.408 113 11425.33 41.28 56821.23 88888.00 2018-04-23 15:30:46.908 113 11425.29 41.28 56821.22 88888.00 2018-04-23 15:30:47.408 113 11425.31 41.31 56821.26 88888.00 2018-04-23 15:30:47.908 113 11425.31 41.30 56821.29 88888.00 2018-04-23 15:30:48.408 113 11425.29 41.31 56821.33 88888.00 2018-04-23 15:30:48.908 113 11425.33 41.37 56821.33 88888.00 2018-04-23 15:30:49.408 113 11425.36 41.36 56821.29 88888.00 2018-04-23 15:30:49.908 113 11425.35 41.38 56821.27 88888.00 2018-04-23 15:30:50.408 113 11425.40 41.40 56821.28 88888.00 2018-04-23 15:30:50.908 113 11425.49 41.41 56821.26 88888.00 2018-04-23 15:30:51.408 113 11425.43 41.41 56821.26 88888.00 2018-04-23 15:30:51.908 113 11425.45 41.44 56821.26 88888.00 2018-04-23 15:30:52.408 113 11425.48 41.44 56821.22 88888.00 2018-04-23 15:30:52.908 113 11425.42 41.41 56821.14 88888.00 2018-04-23 15:30:53.408 113 11425.43 41.42 56821.11 88888.00 2018-04-23 15:30:53.908 113 11425.51 41.44 56821.16 88888.00 2018-04-23 15:30:54.408 113 11425.52 41.41 56821.17 88888.00 2018-04-23 15:30:54.908 113 11425.52 41.40 56821.17 88888.00 2018-04-23 15:30:55.408 113 11425.51 41.37 56821.10 88888.00 2018-04-23 15:30:55.908 113 11425.51 41.42 56821.13 88888.00 2018-04-23 15:30:56.408 113 11425.49 41.41 56821.09 88888.00 2018-04-23 15:30:56.908 113 11425.49 41.42 56821.07 88888.00 2018-04-23 15:30:57.408 113 11425.51 41.38 56821.02 88888.00 2018-04-23 15:30:57.908 113 11425.49 41.37 56821.00 88888.00 2018-04-23 15:30:58.408 113 11425.49 41.42 56820.97 88888.00 2018-04-23 15:30:58.908 113 11425.52 41.40 56820.97 88888.00 2018-04-23 15:30:59.408 113 11425.50 41.37 56820.97 88888.00 2018-04-23 15:30:59.908 113 11425.52 41.37 56820.94 88888.00 2018-04-23 15:31:00.408 113 11425.56 41.32 56820.95 88888.00 2018-04-23 15:31:00.908 113 11425.48 41.28 56820.92 88888.00 2018-04-23 15:31:01.408 113 11425.45 41.24 56820.90 88888.00 2018-04-23 15:31:01.908 113 11425.51 41.25 56820.87 88888.00 2018-04-23 15:31:02.408 113 11425.50 41.27 56820.85 88888.00 2018-04-23 15:31:02.908 113 11425.47 41.30 56820.85 88888.00 2018-04-23 15:31:03.408 113 11425.51 41.30 56820.88 88888.00 2018-04-23 15:31:03.908 113 11425.50 41.30 56820.84 88888.00 2018-04-23 15:31:04.408 113 11425.44 41.32 56820.75 88888.00 2018-04-23 15:31:04.908 113 11425.47 41.29 56820.76 88888.00 2018-04-23 15:31:05.408 113 11425.48 41.29 56820.76 88888.00 2018-04-23 15:31:05.908 113 11425.40 41.28 56820.77 88888.00 2018-04-23 15:31:06.408 113 11425.42 41.30 56820.81 88888.00 2018-04-23 15:31:06.908 113 11425.49 41.24 56820.77 88888.00 2018-04-23 15:31:07.408 113 11425.49 41.27 56820.76 88888.00 2018-04-23 15:31:07.908 113 11425.54 41.32 56820.75 88888.00 2018-04-23 15:31:08.408 113 11425.55 41.32 56820.72 88888.00 2018-04-23 15:31:08.908 113 11425.47 41.23 56820.68 88888.00 2018-04-23 15:31:09.908 113 11425.56 41.25 56820.69 88888.00 2018-04-23 15:31:10.408 113 11425.54 41.23 56820.71 88888.00 2018-04-23 15:31:10.908 113 11425.55 41.28 56820.68 88888.00 2018-04-23 15:31:11.408 113 11425.59 41.22 56820.68 88888.00 2018-04-23 15:31:11.908 113 11425.63 41.20 56820.70 88888.00 2018-04-23 15:31:12.408 113 11425.69 41.18 56820.70 88888.00 2018-04-23 15:31:12.908 113 11425.66 41.17 56820.70 88888.00 2018-04-23 15:31:13.408 113 11425.69 41.15 56820.72 88888.00 2018-04-23 15:31:13.908 113 11425.65 41.15 56820.74 88888.00 2018-04-23 15:31:14.408 113 11425.68 41.16 56820.72 88888.00 2018-04-23 15:31:14.908 113 11425.77 41.15 56820.75 88888.00 2018-04-23 15:31:15.408 113 11425.79 41.14 56820.74 88888.00 2018-04-23 15:31:15.908 113 11425.79 41.15 56820.75 88888.00 2018-04-23 15:31:16.408 113 11425.83 41.15 56820.81 88888.00 2018-04-23 15:31:16.908 113 11425.89 41.18 56820.84 88888.00 2018-04-23 15:31:17.408 113 11425.89 41.16 56820.81 88888.00 2018-04-23 15:31:17.908 113 11425.97 41.15 56820.78 88888.00 2018-04-23 15:31:18.408 113 11425.98 41.11 56820.78 88888.00 2018-04-23 15:31:18.908 113 11425.94 41.10 56820.81 88888.00 2018-04-23 15:31:19.408 113 11425.99 41.10 56820.82 88888.00 2018-04-23 15:31:19.908 113 11426.01 41.09 56820.81 88888.00 2018-04-23 15:31:20.408 113 11425.94 41.09 56820.78 88888.00 2018-04-23 15:31:20.908 113 11426.05 41.11 56820.85 88888.00 2018-04-23 15:31:21.408 113 11426.15 41.07 56820.90 88888.00 2018-04-23 15:31:21.908 113 11426.24 41.08 56820.91 88888.00 2018-04-23 15:31:22.408 113 11426.26 41.09 56820.90 88888.00 2018-04-23 15:31:22.908 113 11426.26 41.08 56820.88 88888.00 2018-04-23 15:31:23.408 113 11426.25 41.11 56820.87 88888.00 2018-04-23 15:31:23.908 113 11426.26 41.13 56820.85 88888.00 2018-04-23 15:31:24.408 113 11426.38 41.13 56820.82 88888.00 2018-04-23 15:31:24.908 113 11426.35 41.07 56820.83 88888.00 2018-04-23 15:31:25.408 113 11426.37 41.10 56820.85 88888.00 2018-04-23 15:31:25.908 113 11426.41 41.13 56820.96 88888.00 2018-04-23 15:31:26.408 113 11426.42 41.06 56820.91 88888.00 2018-04-23 15:31:26.908 113 11426.46 41.06 56820.88 88888.00 2018-04-23 15:31:27.908 113 11426.54 41.00 56820.81 88888.00 2018-04-23 15:31:28.408 113 11426.54 41.01 56820.77 88888.00 2018-04-23 15:31:28.908 113 11426.61 41.02 56820.79 88888.00 2018-04-23 15:31:29.408 113 11426.58 40.98 56820.88 88888.00 2018-04-23 15:31:29.908 113 11426.47 40.96 56820.89 88888.00 2018-04-23 15:31:30.408 113 11426.53 40.98 56820.87 88888.00 2018-04-23 15:31:30.908 113 11426.56 41.01 56820.87 88888.00 2018-04-23 15:31:31.408 113 11426.54 40.97 56820.84 88888.00 2018-04-23 15:31:31.908 113 11426.59 40.93 56820.79 88888.00 2018-04-23 15:31:32.408 113 11426.67 40.91 56820.77 88888.00 2018-04-23 15:31:32.908 113 11426.59 40.88 56820.82 88888.00 2018-04-23 15:31:33.408 113 11426.54 40.93 56820.85 88888.00 2018-04-23 15:31:33.908 113 11426.56 40.93 56820.82 88888.00 2018-04-23 15:31:34.408 113 11426.58 40.86 56820.79 88888.00 2018-04-23 15:31:34.908 113 11426.53 40.83 56820.83 88888.00 2018-04-23 15:31:35.408 113 11426.53 40.87 56820.85 88888.00 2018-04-23 15:31:35.908 113 11426.49 40.81 56820.84 88888.00 2018-04-23 15:31:36.408 113 11426.40 40.79 56820.84 88888.00 2018-04-23 15:31:36.908 113 11426.45 40.75 56820.87 88888.00 2018-04-23 15:31:37.408 113 11426.41 40.72 56820.88 88888.00 2018-04-23 15:31:37.908 113 11426.37 40.68 56820.87 88888.00 2018-04-23 15:31:38.408 113 11426.38 40.70 56820.92 88888.00 2018-04-23 15:31:38.908 113 11426.35 40.68 56820.94 88888.00 2018-04-23 15:31:39.408 113 11426.30 40.63 56820.89 88888.00 2018-04-23 15:31:39.908 113 11426.32 40.64 56820.88 88888.00 2018-04-23 15:31:40.408 113 11426.34 40.64 56820.87 88888.00 2018-04-23 15:31:41.408 113 11426.26 40.55 56820.77 88888.00 2018-04-23 15:31:41.908 113 11426.28 40.50 56820.75 88888.00 2018-04-23 15:31:42.408 113 11426.24 40.50 56820.75 88888.00 2018-04-23 15:31:42.908 113 11426.23 40.48 56820.79 88888.00 2018-04-23 15:31:43.408 113 11426.26 40.41 56820.78 88888.00 2018-04-23 15:31:43.908 113 11426.19 40.38 56820.78 88888.00 2018-04-23 15:31:44.408 113 11426.10 40.35 56820.81 88888.00 2018-04-23 15:31:44.908 113 11426.12 40.35 56820.77 88888.00 2018-04-23 15:31:45.408 113 11426.11 40.32 56820.77 88888.00 2018-04-23 15:31:45.908 113 11426.01 40.29 56820.82 88888.00 2018-04-23 15:31:46.408 113 11426.00 40.26 56820.75 88888.00 2018-04-23 15:31:46.908 113 11426.06 40.25 56820.72 88888.00 2018-04-23 15:31:47.408 113 11425.98 40.25 56820.76 88888.00 2018-04-23 15:31:47.908 113 11425.98 40.23 56820.78 88888.00 2018-04-23 15:31:48.408 113 11425.97 40.23 56820.78 88888.00 2018-04-23 15:31:48.908 113 11425.87 40.13 56820.77 88888.00 2018-04-23 15:31:49.408 113 11425.78 40.12 56820.85 88888.00 2018-04-23 15:31:49.908 113 11425.80 40.12 56820.87 88888.00 2018-04-23 15:31:50.408 113 11425.80 40.06 56820.87 88888.00 2018-04-23 15:31:50.908 113 11425.69 40.02 56820.87 88888.00 2018-04-23 15:31:51.408 113 11425.68 40.06 56820.92 88888.00 2018-04-23 15:31:51.908 113 11425.68 39.98 56820.87 88888.00 2018-04-23 15:31:52.408 113 11425.65 39.95 56820.87 88888.00 2018-04-23 15:31:52.908 113 11425.59 39.98 56820.89 88888.00 2018-04-23 15:31:53.408 113 11425.62 39.95 56820.95 88888.00 2018-04-23 15:31:53.908 113 11425.55 39.93 56820.98 88888.00 2018-04-23 15:31:54.408 113 11425.58 39.93 56821.01 88888.00 2018-04-23 15:31:54.908 113 11425.58 39.92 56821.04 88888.00 2018-04-23 15:31:55.408 113 11425.51 39.95 56821.10 88888.00 2018-04-23 15:31:55.908 113 11425.52 39.94 56821.14 88888.00 2018-04-23 15:31:56.409 113 11425.58 39.88 56821.16 88888.00 2018-04-23 15:31:56.909 113 11425.55 39.82 56821.16 88888.00 2018-04-23 15:31:57.409 113 11425.59 39.86 56821.20 88888.00 2018-04-23 15:31:57.909 113 11425.70 39.85 56821.22 88888.00 2018-04-23 15:31:58.409 113 11425.72 39.80 56821.26 88888.00 2018-04-23 15:31:58.909 113 11425.72 39.79 56821.30 88888.00 2018-04-23 15:31:59.409 113 11425.80 39.80 56821.29 88888.00 2018-04-23 15:31:59.909 113 11425.79 39.82 56821.30 88888.00 2018-04-23 15:32:00.409 113 11425.76 39.81 56821.32 88888.00 2018-04-23 15:32:00.909 113 11425.80 39.81 56821.34 88888.00 2018-04-23 15:32:01.409 113 11425.82 39.81 56821.34 88888.00 2018-04-23 15:32:01.909 113 11425.79 39.81 56821.36 88888.00 2018-04-23 15:32:02.409 113 11425.87 39.78 56821.37 88888.00 2018-04-23 15:32:02.909 113 11425.94 39.80 56821.39 88888.00 2018-04-23 15:32:03.409 113 11425.94 39.79 56821.40 88888.00 2018-04-23 15:32:03.909 113 11425.96 39.80 56821.40 88888.00 2018-04-23 15:32:04.409 113 11426.03 39.81 56821.42 88888.00 2018-04-23 15:32:04.909 113 11425.98 39.80 56821.47 88888.00 2018-04-23 15:32:05.409 113 11425.99 39.84 56821.48 88888.00 2018-04-23 15:32:05.909 113 11426.06 39.88 56821.53 88888.00 2018-04-23 15:32:06.409 113 11426.05 39.84 56821.54 88888.00 2018-04-23 15:32:06.909 113 11426.10 39.85 56821.58 88888.00 2018-04-23 15:32:07.409 113 11426.18 39.86 56821.53 88888.00 2018-04-23 15:32:07.909 113 11426.13 39.86 56821.56 88888.00 2018-04-23 15:32:08.409 113 11426.05 39.86 56821.56 88888.00 2018-04-23 15:32:08.909 113 11426.06 39.89 56821.64 88888.00 2018-04-23 15:32:09.409 113 11426.11 39.91 56821.72 88888.00 2018-04-23 15:32:09.909 113 11426.05 39.91 56821.72 88888.00 2018-04-23 15:32:10.409 113 11426.01 39.87 56821.73 88888.00 2018-04-23 15:32:10.909 113 11426.05 39.85 56821.80 88888.00 2018-04-23 15:32:11.409 113 11426.03 39.89 56821.86 88888.00 2018-04-23 15:32:11.909 113 11426.00 39.92 56821.90 88888.00 2018-04-23 15:32:12.409 113 11425.98 39.91 56821.98 88888.00 2018-04-23 15:32:12.909 113 11425.86 39.92 56822.00 88888.00 2018-04-23 15:32:13.409 113 11425.79 39.93 56822.09 88888.00 2018-04-23 15:32:13.909 113 11425.80 39.93 56822.13 88888.00 2018-04-23 15:32:14.409 113 11425.77 39.92 56822.22 88888.00 2018-04-23 15:32:14.909 113 11425.75 39.91 56822.24 88888.00 2018-04-23 15:32:15.409 113 11425.75 39.92 56822.24 88888.00 2018-04-23 15:32:15.909 113 11425.71 39.91 56822.28 88888.00 2018-04-23 15:32:16.409 113 11425.63 39.85 56822.30 88888.00 2018-04-23 15:32:16.909 113 11425.57 39.84 56822.39 88888.00 2018-04-23 15:32:17.409 113 11425.57 39.87 56822.41 88888.00 2018-04-23 15:32:17.909 113 11425.48 39.88 56822.55 88888.00 2018-04-23 15:32:18.409 113 11425.41 39.89 56822.61 88888.00 2018-04-23 15:32:18.909 113 11425.49 39.87 56822.52 88888.00 2018-04-23 15:32:19.409 113 11425.42 39.85 56822.52 88888.00 2018-04-23 15:32:19.909 113 11425.37 39.87 56822.62 88888.00 2018-04-23 15:32:20.409 113 11425.41 39.88 56822.65 88888.00 2018-04-23 15:32:20.909 113 11425.30 39.86 56822.64 88888.00 2018-04-23 15:32:21.409 113 11425.23 39.89 56822.65 88888.00 2018-04-23 15:32:21.909 113 11425.28 39.88 56822.67 88888.00 2018-04-23 15:32:22.909 113 11425.26 39.86 56822.73 88888.00 2018-04-23 15:32:23.409 113 11425.31 39.85 56822.77 88888.00 2018-04-23 15:32:23.909 113 11425.24 39.81 56822.71 88888.00 2018-04-23 15:32:24.409 113 11425.21 39.80 56822.64 88888.00 2018-04-23 15:32:24.909 113 11425.24 39.82 56822.62 88888.00 2018-04-23 15:32:25.409 113 11425.24 39.78 56822.59 88888.00 2018-04-23 15:32:25.909 113 11425.23 39.79 56822.56 88888.00 2018-04-23 15:32:26.409 113 11425.29 39.75 56822.61 88888.00 2018-04-23 15:32:26.909 113 11425.29 39.70 56822.55 88888.00 2018-04-23 15:32:27.409 113 11425.23 39.67 56822.56 88888.00 2018-04-23 15:32:27.909 113 11425.23 39.66 56822.49 88888.00 2018-04-23 15:32:28.409 113 11425.29 39.70 56822.41 88888.00 2018-04-23 15:32:28.909 113 11425.34 39.68 56822.35 88888.00 2018-04-23 15:32:29.409 113 11425.29 39.65 56822.23 88888.00 2018-04-23 15:32:29.909 113 11425.34 39.61 56822.19 88888.00 2018-04-23 15:32:30.409 113 11425.36 39.54 56822.16 88888.00 2018-04-23 15:32:30.909 113 11425.28 39.51 56822.06 88888.00 2018-04-23 15:32:31.409 113 11425.30 39.48 56822.05 88888.00 2018-04-23 15:32:31.909 113 11425.33 39.50 56822.00 88888.00 2018-04-23 15:32:32.909 113 11425.40 39.47 56821.86 88888.00 2018-04-23 15:32:33.409 113 11425.40 39.45 56821.81 88888.00 2018-04-23 15:32:33.909 113 11425.38 39.44 56821.75 88888.00 2018-04-23 15:32:34.409 113 11425.38 39.41 56821.78 88888.00 2018-04-23 15:32:34.909 113 11425.45 39.43 56821.81 88888.00 2018-04-23 15:32:35.409 113 11425.43 39.41 56821.72 88888.00 2018-04-23 15:32:35.909 113 11425.43 39.48 56821.65 88888.00 2018-04-23 15:32:36.409 113 11425.49 39.50 56821.62 88888.00 2018-04-23 15:32:36.909 113 11425.48 39.47 56821.61 88888.00 2018-04-23 15:32:37.409 113 11425.50 39.51 56821.64 88888.00 2018-04-23 15:32:37.909 113 11425.63 39.52 56821.62 88888.00 2018-04-23 15:32:38.409 113 11425.62 39.48 56821.60 88888.00 2018-04-23 15:32:38.909 113 11425.61 39.53 56821.61 88888.00 2018-04-23 15:32:39.409 113 11425.73 39.55 56821.64 88888.00 2018-04-23 15:32:39.909 113 11425.78 39.57 56821.62 88888.00 2018-04-23 15:32:40.409 113 11425.77 39.58 56821.68 88888.00 2018-04-23 15:32:40.909 113 11425.79 39.55 56821.68 88888.00 2018-04-23 15:32:41.409 113 11425.84 39.54 56821.68 88888.00 2018-04-23 15:32:41.909 113 11425.86 39.55 56821.68 88888.00 2018-04-23 15:32:42.409 113 11425.96 39.61 56821.71 88888.00 2018-04-23 15:32:42.909 113 11426.04 39.67 56821.71 88888.00 2018-04-23 15:32:43.409 113 11426.05 39.72 56821.69 88888.00 2018-04-23 15:32:43.909 113 11426.11 39.71 56821.68 88888.00 2018-04-23 15:32:44.409 113 11426.20 39.73 56821.68 88888.00 2018-04-23 15:32:44.909 113 11426.20 39.79 56821.68 88888.00 2018-04-23 15:32:45.409 113 11426.20 39.78 56821.71 88888.00 2018-04-23 15:32:45.909 113 11426.24 39.77 56821.73 88888.00 2018-04-23 15:32:46.409 113 11426.30 39.78 56821.69 88888.00 2018-04-23 15:32:46.909 113 11426.28 39.81 56821.64 88888.00 2018-04-23 15:32:47.409 113 11426.35 39.85 56821.68 88888.00 2018-04-23 15:32:47.909 113 11426.39 39.79 56821.69 88888.00 2018-04-23 15:32:48.409 113 11426.37 39.73 56821.73 88888.00 2018-04-23 15:32:48.909 113 11426.38 39.74 56821.72 88888.00 2018-04-23 15:32:49.409 113 11426.42 39.74 56821.71 88888.00 2018-04-23 15:32:49.909 113 11426.40 39.75 56821.65 88888.00 2018-04-23 15:32:50.409 113 11426.45 39.71 56821.65 88888.00 2018-04-23 15:32:50.909 113 11426.47 39.62 56821.66 88888.00 2018-04-23 15:32:51.409 113 11426.42 39.59 56821.64 88888.00 2018-04-23 15:32:51.909 113 11426.49 39.60 56821.59 88888.00 2018-04-23 15:32:52.409 113 11426.55 39.59 56821.59 88888.00 2018-04-23 15:32:52.909 113 11426.51 39.51 56821.60 88888.00 2018-04-23 15:32:53.409 113 11426.54 39.47 56821.59 88888.00 2018-04-23 15:32:53.909 113 11426.63 39.48 56821.56 88888.00 2018-04-23 15:32:54.409 113 11426.62 39.45 56821.51 88888.00 2018-04-23 15:32:54.909 113 11426.60 39.40 56821.47 88888.00 2018-04-23 15:32:55.409 113 11426.67 39.39 56821.48 88888.00 2018-04-23 15:32:55.909 113 11426.67 39.36 56821.42 88888.00 2018-04-23 15:32:56.409 113 11426.63 39.31 56821.37 88888.00 2018-04-23 15:32:56.909 113 11426.69 39.34 56821.36 88888.00 2018-04-23 15:32:57.409 113 11426.74 39.32 56821.30 88888.00 2018-04-23 15:32:57.909 113 11426.74 39.31 56821.23 88888.00 2018-04-23 15:32:58.409 113 11426.79 39.28 56821.22 88888.00 2018-04-23 15:32:58.909 113 11426.88 39.28 56821.16 88888.00 2018-04-23 15:32:59.409 113 11426.82 39.26 56821.06 88888.00 2018-04-23 15:32:59.909 113 11426.84 39.24 56820.94 88888.00 2018-04-23 15:33:00.409 113 11426.90 39.23 56820.88 88888.00 2018-04-23 15:33:00.909 113 11426.90 39.20 56820.85 88888.00 2018-04-23 15:33:01.409 113 11426.91 39.16 56820.79 88888.00 2018-04-23 15:33:01.909 113 11426.95 39.16 56820.76 88888.00 2018-04-23 15:33:02.409 113 11426.91 39.13 56820.71 88888.00 2018-04-23 15:33:02.909 113 11426.88 39.09 56820.70 88888.00 2018-04-23 15:33:03.409 113 11426.91 39.10 56820.69 88888.00 2018-04-23 15:33:03.909 113 11426.94 39.12 56820.62 88888.00 2018-04-23 15:33:04.409 113 11426.95 39.13 56820.59 88888.00 2018-04-23 15:33:04.909 113 11427.03 39.16 56820.59 88888.00 2018-04-23 15:33:05.409 113 11426.97 39.07 56820.50 88888.00 2018-04-23 15:33:05.909 113 11426.93 39.03 56820.46 88888.00 2018-04-23 15:33:06.409 113 11426.94 39.04 56820.36 88888.00 2018-04-23 15:33:06.909 113 11427.00 39.03 56820.34 88888.00 2018-04-23 15:33:07.409 113 11426.95 39.02 56820.37 88888.00 2018-04-23 15:33:07.909 113 11426.97 39.04 56820.30 88888.00 2018-04-23 15:33:08.409 113 11426.97 39.03 56820.26 88888.00 2018-04-23 15:33:08.909 113 11426.96 38.98 56820.30 88888.00 2018-04-23 15:33:09.409 113 11426.89 38.94 56820.20 88888.00 2018-04-23 15:33:09.909 113 11426.91 38.91 56820.17 88888.00 2018-04-23 15:33:10.409 113 11426.88 38.87 56820.23 88888.00 2018-04-23 15:33:10.909 113 11426.88 38.80 56820.21 88888.00 2018-04-23 15:33:11.409 113 11426.95 38.82 56820.21 88888.00 2018-04-23 15:33:11.909 113 11426.89 38.78 56820.24 88888.00 2018-04-23 15:33:12.409 113 11426.84 38.76 56820.19 88888.00 2018-04-23 15:33:12.909 113 11426.83 38.75 56820.12 88888.00 2018-04-23 15:33:13.409 113 11426.86 38.68 56820.08 88888.00 2018-04-23 15:33:13.909 113 11426.87 38.60 56820.12 88888.00 2018-04-23 15:33:14.409 113 11426.81 38.53 56820.08 88888.00 2018-04-23 15:33:14.909 113 11426.82 38.52 56820.04 88888.00 2018-04-23 15:33:15.409 113 11426.79 38.51 56820.08 88888.00 2018-04-23 15:33:15.909 113 11426.81 38.52 56820.06 88888.00 2018-04-23 15:33:16.409 113 11426.84 38.49 56820.07 88888.00 2018-04-23 15:33:16.909 113 11426.86 38.43 56820.06 88888.00 2018-04-23 15:33:17.409 113 11426.86 38.41 56820.13 88888.00 2018-04-23 15:33:17.909 113 11426.86 38.46 56820.14 88888.00 2018-04-23 15:33:18.409 113 11426.87 38.44 56820.10 88888.00 2018-04-23 15:33:18.909 113 11426.84 38.46 56820.06 88888.00 2018-04-23 15:33:19.409 113 11426.89 38.48 56820.11 88888.00 2018-04-23 15:33:19.909 113 11426.89 38.41 56820.14 88888.00 2018-04-23 15:33:20.409 113 11426.94 38.39 56820.17 88888.00 2018-04-23 15:33:20.909 113 11426.94 38.39 56820.18 88888.00 2018-04-23 15:33:21.409 113 11426.97 38.35 56820.12 88888.00 2018-04-23 15:33:21.909 113 11427.01 38.32 56820.20 88888.00 2018-04-23 15:33:22.409 113 11427.04 38.32 56820.23 88888.00 2018-04-23 15:33:22.909 113 11427.03 38.34 56820.25 88888.00 2018-04-23 15:33:23.409 113 11426.98 38.29 56820.29 88888.00 2018-04-23 15:33:23.909 113 11427.02 38.26 56820.30 88888.00 2018-04-23 15:33:24.409 113 11427.05 38.24 56820.37 88888.00 2018-04-23 15:33:24.909 113 11427.00 38.21 56820.42 88888.00 2018-04-23 15:33:25.409 113 11427.01 38.22 56820.42 88888.00 2018-04-23 15:33:25.909 113 11427.11 38.25 56820.45 88888.00 2018-04-23 15:33:26.409 113 11427.16 38.19 56820.51 88888.00 2018-04-23 15:33:26.909 113 11427.08 38.22 56820.53 88888.00 2018-04-23 15:33:27.409 113 11427.10 38.21 56820.58 88888.00 2018-04-23 15:33:27.909 113 11427.10 38.12 56820.68 88888.00 2018-04-23 15:33:28.409 113 11427.07 38.12 56820.70 88888.00 2018-04-23 15:33:28.909 113 11427.08 38.14 56820.78 88888.00 2018-04-23 15:33:29.409 113 11427.04 38.08 56820.79 88888.00 2018-04-23 15:33:29.909 113 11426.97 38.00 56820.83 88888.00 2018-04-23 15:33:30.409 113 11426.97 37.97 56821.00 88888.00 2018-04-23 15:33:30.909 113 11426.95 37.96 56820.96 88888.00 2018-04-23 15:33:31.409 113 11426.97 37.95 56820.91 88888.00 2018-04-23 15:33:31.909 113 11426.91 37.96 56820.96 88888.00 2018-04-23 15:33:32.409 113 11426.96 37.94 56821.08 88888.00 2018-04-23 15:33:32.909 113 11426.97 37.91 56821.11 88888.00 2018-04-23 15:33:33.409 113 11426.89 37.92 56821.15 88888.00 2018-04-23 15:33:33.909 113 11426.95 37.94 56821.20 88888.00 2018-04-23 15:33:34.409 113 11427.00 37.89 56821.23 88888.00 2018-04-23 15:33:34.909 113 11426.94 37.88 56821.24 88888.00 2018-04-23 15:33:35.409 113 11426.95 37.87 56821.28 88888.00 2018-04-23 15:33:35.909 113 11426.98 37.85 56821.32 88888.00 2018-04-23 15:33:36.409 113 11426.87 37.89 56821.32 88888.00 2018-04-23 15:33:36.909 113 11426.84 37.91 56821.28 88888.00 2018-04-23 15:33:37.409 113 11426.91 37.90 56821.28 88888.00 2018-04-23 15:33:37.909 113 11426.87 37.84 56821.27 88888.00 2018-04-23 15:33:38.409 113 11426.84 37.82 56821.27 88888.00 2018-04-23 15:33:38.909 113 11426.94 37.82 56821.24 88888.00 2018-04-23 15:33:39.409 113 11426.93 37.75 56821.24 88888.00 2018-04-23 15:33:39.909 113 11426.94 37.70 56821.23 88888.00 2018-04-23 15:33:40.409 113 11427.01 37.62 56821.26 88888.00 2018-04-23 15:33:40.909 113 11426.97 37.62 56821.24 88888.00 2018-04-23 15:33:41.409 113 11426.89 37.64 56821.27 88888.00 2018-04-23 15:33:41.909 113 11426.88 37.64 56821.27 88888.00 2018-04-23 15:33:42.409 113 11426.89 37.60 56821.30 88888.00 2018-04-23 15:33:42.909 113 11426.80 37.63 56821.28 88888.00 2018-04-23 15:33:43.409 113 11426.80 37.66 56821.28 88888.00 2018-04-23 15:33:43.909 113 11426.80 37.64 56821.35 88888.00 2018-04-23 15:33:44.409 113 11426.76 37.63 56821.43 88888.00 2018-04-23 15:33:44.909 113 11426.79 37.61 56821.49 88888.00 2018-04-23 15:33:45.409 113 11426.80 37.60 56821.48 88888.00 2018-04-23 15:33:45.909 113 11426.70 37.57 56821.47 88888.00 2018-04-23 15:33:46.409 113 11426.62 37.56 56821.43 88888.00 2018-04-23 15:33:46.909 113 11426.61 37.53 56821.51 88888.00 2018-04-23 15:33:47.409 113 11426.54 37.50 56821.55 88888.00 2018-04-23 15:33:47.909 113 11426.48 37.50 56821.60 88888.00 2018-04-23 15:33:48.409 113 11426.49 37.50 56821.62 88888.00 2018-04-23 15:33:48.909 113 11426.45 37.56 56821.67 88888.00 2018-04-23 15:33:49.409 113 11426.34 37.55 56821.73 88888.00 2018-04-23 15:33:49.909 113 11426.35 37.55 56821.72 88888.00 2018-04-23 15:33:50.409 113 11426.31 37.54 56821.71 88888.00 2018-04-23 15:33:50.909 113 11426.21 37.51 56821.74 88888.00 2018-04-23 15:33:51.409 113 11426.19 37.50 56821.77 88888.00 2018-04-23 15:33:51.909 113 11426.17 37.50 56821.74 88888.00 2018-04-23 15:33:52.409 113 11426.07 37.49 56821.79 88888.00 2018-04-23 15:33:52.910 113 11426.08 37.49 56821.80 88888.00 2018-04-23 15:33:53.910 113 11425.94 37.46 56821.77 88888.00 2018-04-23 15:33:54.410 113 11425.92 37.46 56821.79 88888.00 2018-04-23 15:33:54.910 113 11425.98 37.43 56821.80 88888.00 2018-04-23 15:33:55.410 113 11425.93 37.43 56821.81 88888.00 2018-04-23 15:33:55.910 113 11425.87 37.44 56821.78 88888.00 2018-04-23 15:33:56.410 113 11425.89 37.47 56821.74 88888.00 2018-04-23 15:33:56.910 113 11425.89 37.46 56821.79 88888.00 2018-04-23 15:33:57.410 113 11425.82 37.44 56821.79 88888.00 2018-04-23 15:33:57.910 113 11425.85 37.46 56821.74 88888.00 2018-04-23 15:33:58.410 113 11425.86 37.44 56821.75 88888.00 2018-04-23 15:33:58.910 113 11425.86 37.43 56821.81 88888.00 2018-04-23 15:33:59.410 113 11425.92 37.49 56821.79 88888.00 2018-04-23 15:33:59.910 113 11425.97 37.51 56821.81 88888.00 2018-04-23 15:34:00.410 113 11425.91 37.48 56821.86 88888.00 2018-04-23 15:34:00.910 113 11425.93 37.50 56821.85 88888.00 2018-04-23 15:34:01.410 113 11426.00 37.51 56821.84 88888.00 2018-04-23 15:34:01.910 113 11426.00 37.50 56821.87 88888.00 2018-04-23 15:34:02.410 113 11425.99 37.55 56821.87 88888.00 2018-04-23 15:34:02.910 113 11426.10 37.60 56821.84 88888.00 2018-04-23 15:34:03.910 113 11426.08 37.61 56821.88 88888.00 2018-04-23 15:34:04.410 113 11426.19 37.63 56821.88 88888.00 2018-04-23 15:34:04.910 113 11426.20 37.63 56822.00 88888.00 2018-04-23 15:34:05.410 113 11426.14 37.67 56822.05 88888.00 2018-04-23 15:34:05.910 113 11426.23 37.63 56822.00 88888.00 2018-04-23 15:34:06.410 113 11426.27 37.66 56821.98 88888.00 2018-04-23 15:34:06.910 113 11426.27 37.64 56822.06 88888.00 2018-04-23 15:34:07.410 113 11426.30 37.66 56822.17 88888.00 2018-04-23 15:34:07.910 113 11426.37 37.70 56822.17 88888.00 2018-04-23 15:34:08.410 113 11426.37 37.67 56822.12 88888.00 2018-04-23 15:34:08.910 113 11426.39 37.69 56822.18 88888.00 2018-04-23 15:34:09.410 113 11426.41 37.69 56822.24 88888.00 2018-04-23 15:34:09.910 113 11426.41 37.71 56822.23 88888.00 2018-04-23 15:34:10.410 113 11426.41 37.71 56822.26 88888.00 2018-04-23 15:34:10.910 113 11426.45 37.73 56822.30 88888.00 2018-04-23 15:34:11.410 113 11426.41 37.67 56822.30 88888.00 2018-04-23 15:34:11.910 113 11426.40 37.68 56822.25 88888.00 2018-04-23 15:34:12.410 113 11426.44 37.73 56822.30 88888.00 2018-04-23 15:34:12.910 113 11426.51 37.73 56822.30 88888.00 2018-04-23 15:34:13.410 113 11426.45 37.73 56822.26 88888.00 2018-04-23 15:34:13.910 113 11426.44 37.74 56822.22 88888.00 2018-04-23 15:34:14.410 113 11426.48 37.69 56822.16 88888.00 2018-04-23 15:34:14.910 113 11426.44 37.66 56822.12 88888.00 2018-04-23 15:34:15.410 113 11426.47 37.61 56822.09 88888.00 2018-04-23 15:34:15.910 113 11426.52 37.66 56822.04 88888.00 2018-04-23 15:34:16.410 113 11426.52 37.66 56821.99 88888.00 2018-04-23 15:34:16.910 113 11426.54 37.66 56821.99 88888.00 2018-04-23 15:34:17.410 113 11426.58 37.67 56821.98 88888.00 2018-04-23 15:34:17.910 113 11426.61 37.64 56821.91 88888.00 2018-04-23 15:34:18.410 113 11426.59 37.63 56821.92 88888.00 2018-04-23 15:34:18.910 113 11426.65 37.63 56821.91 88888.00 2018-04-23 15:34:19.410 113 11426.70 37.62 56821.87 88888.00 2018-04-23 15:34:19.910 113 11426.67 37.60 56821.82 88888.00 2018-04-23 15:34:20.410 113 11426.73 37.58 56821.77 88888.00 2018-04-23 15:34:20.910 113 11426.79 37.56 56821.72 88888.00 2018-04-23 15:34:21.410 113 11426.74 37.55 56821.67 88888.00 2018-04-23 15:34:21.910 113 11426.81 37.60 56821.64 88888.00 2018-04-23 15:34:22.410 113 11426.86 37.55 56821.66 88888.00 2018-04-23 15:34:22.910 113 11426.82 37.55 56821.64 88888.00 2018-04-23 15:34:23.410 113 11426.83 37.57 56821.61 88888.00 2018-04-23 15:34:23.910 113 11426.89 37.57 56821.60 88888.00 2018-04-23 15:34:24.410 113 11426.90 37.51 56821.52 88888.00 2018-04-23 15:34:24.910 113 11426.93 37.46 56821.52 88888.00 2018-04-23 15:34:25.410 113 11426.97 37.44 56821.51 88888.00 2018-04-23 15:34:25.910 113 11426.94 37.42 56821.43 88888.00 2018-04-23 15:34:26.410 113 11426.91 37.46 56821.43 88888.00 2018-04-23 15:34:27.410 113 11427.02 37.47 56821.45 88888.00 2018-04-23 15:34:27.910 113 11426.98 37.46 56821.40 88888.00 2018-04-23 15:34:28.410 113 11426.97 37.54 56821.42 88888.00 2018-04-23 15:34:28.910 113 11427.00 37.56 56821.43 88888.00 2018-04-23 15:34:29.410 113 11426.93 37.57 56821.42 88888.00 2018-04-23 15:34:29.910 113 11426.91 37.56 56821.41 88888.00 2018-04-23 15:34:30.410 113 11427.00 37.53 56821.40 88888.00 2018-04-23 15:34:30.910 113 11426.95 37.53 56821.41 88888.00 2018-04-23 15:34:31.410 113 11426.91 37.56 56821.42 88888.00 2018-04-23 15:34:31.910 113 11426.91 37.56 56821.42 88888.00 2018-04-23 15:34:32.410 113 11426.86 37.48 56821.41 88888.00 2018-04-23 15:34:32.910 113 11426.82 37.46 56821.49 88888.00 2018-04-23 15:34:33.410 113 11426.88 37.46 56821.49 88888.00 2018-04-23 15:34:33.910 113 11426.80 37.43 56821.47 88888.00 2018-04-23 15:34:34.410 113 11426.73 37.46 56821.48 88888.00 2018-04-23 15:34:34.910 113 11426.82 37.49 56821.47 88888.00 2018-04-23 15:34:35.410 113 11426.82 37.42 56821.52 88888.00 2018-04-23 15:34:35.910 113 11426.73 37.44 56821.51 88888.00 2018-04-23 15:34:36.410 113 11426.70 37.47 56821.56 88888.00 2018-04-23 15:34:36.910 113 11426.79 37.43 56821.52 88888.00 2018-04-23 15:34:37.410 113 11426.73 37.39 56821.49 88888.00 2018-04-23 15:34:37.910 113 11426.69 37.46 56821.61 88888.00 2018-04-23 15:34:38.410 113 11426.75 37.56 56821.65 88888.00 2018-04-23 15:34:38.910 113 11426.70 37.54 56821.67 88888.00 2018-04-23 15:34:39.410 113 11426.63 37.55 56821.75 88888.00 2018-04-23 15:34:39.910 113 11426.65 37.56 56821.79 88888.00 2018-04-23 15:34:40.410 113 11426.63 37.56 56821.84 88888.00 2018-04-23 15:34:40.910 113 11426.61 37.56 56821.90 88888.00 2018-04-23 15:34:41.410 113 11426.68 37.55 56821.94 88888.00 2018-04-23 15:34:41.910 113 11426.66 37.61 56821.96 88888.00 2018-04-23 15:34:42.410 113 11426.61 37.60 56821.98 88888.00 2018-04-23 15:34:42.910 113 11426.67 37.61 56822.00 88888.00 2018-04-23 15:34:43.410 113 11426.69 37.64 56822.07 88888.00 2018-04-23 15:34:43.910 113 11426.67 37.64 56822.09 88888.00 2018-04-23 15:34:44.410 113 11426.68 37.68 56822.12 88888.00 2018-04-23 15:34:44.910 113 11426.72 37.71 56822.13 88888.00 2018-04-23 15:34:45.410 113 11426.68 37.68 56822.10 88888.00 2018-04-23 15:34:45.910 113 11426.69 37.69 56822.16 88888.00 2018-04-23 15:34:46.410 113 11426.74 37.68 56822.24 88888.00 2018-04-23 15:34:46.910 113 11426.75 37.66 56822.24 88888.00 2018-04-23 15:34:47.410 113 11426.69 37.66 56822.25 88888.00 2018-04-23 15:34:47.910 113 11426.74 37.74 56822.26 88888.00 2018-04-23 15:34:48.410 113 11426.81 37.75 56822.25 88888.00 2018-04-23 15:34:48.910 113 11426.83 37.77 56822.26 88888.00 2018-04-23 15:34:49.410 113 11426.83 37.77 56822.28 88888.00 2018-04-23 15:34:49.910 113 11426.83 37.75 56822.33 88888.00 2018-04-23 15:34:50.410 113 11426.82 37.75 56822.35 88888.00 2018-04-23 15:34:50.910 113 11426.93 37.78 56822.31 88888.00 2018-04-23 15:34:51.410 113 11427.03 37.75 56822.28 88888.00 2018-04-23 15:34:51.910 113 11427.00 37.75 56822.35 88888.00 2018-04-23 15:34:52.410 113 11427.01 37.78 56822.42 88888.00 2018-04-23 15:34:52.910 113 11427.04 37.76 56822.41 88888.00 2018-04-23 15:34:53.410 113 11426.97 37.73 56822.43 88888.00 2018-04-23 15:34:53.910 113 11427.01 37.73 56822.44 88888.00 2018-04-23 15:34:54.410 113 11427.11 37.73 56822.45 88888.00 2018-04-23 15:34:54.910 113 11427.05 37.75 56822.46 88888.00 2018-04-23 15:34:55.410 113 11427.01 37.73 56822.50 88888.00 2018-04-23 15:34:55.910 113 11427.05 37.67 56822.58 88888.00 2018-04-23 15:34:56.410 113 11427.05 37.61 56822.61 88888.00 2018-04-23 15:34:56.910 113 11427.01 37.58 56822.62 88888.00 2018-04-23 15:34:57.410 113 11427.08 37.57 56822.62 88888.00 2018-04-23 15:34:57.910 113 11427.10 37.63 56822.65 88888.00 2018-04-23 15:34:59.410 113 11427.05 37.61 56822.71 88888.00 2018-04-23 15:34:59.910 113 11427.02 37.56 56822.83 88888.00 2018-04-23 15:35:00.410 113 11426.96 37.56 56822.88 88888.00 2018-04-23 15:35:00.910 113 11426.94 37.66 56822.95 88888.00 2018-04-23 15:35:01.410 113 11426.93 37.62 56823.05 88888.00 2018-04-23 15:35:01.910 113 11426.90 37.57 56823.06 88888.00 2018-04-23 15:35:02.410 113 11426.90 37.58 56823.05 88888.00 2018-04-23 15:35:02.910 113 11426.89 37.62 56823.14 88888.00 2018-04-23 15:35:03.410 113 11426.79 37.63 56823.20 88888.00 2018-04-23 15:35:03.910 113 11426.77 37.61 56823.25 88888.00 2018-04-23 15:35:04.410 113 11426.75 37.57 56823.27 88888.00 2018-04-23 15:35:04.910 113 11426.66 37.63 56823.20 88888.00 2018-04-23 15:35:05.410 113 11426.66 37.66 56823.27 88888.00 2018-04-23 15:35:05.910 113 11426.67 37.61 56823.40 88888.00 2018-04-23 15:35:06.410 113 11426.53 37.58 56823.48 88888.00 2018-04-23 15:35:06.910 113 11426.53 37.56 56823.53 88888.00 2018-04-23 15:35:07.410 113 11426.55 37.58 56823.55 88888.00 2018-04-23 15:35:07.910 113 11426.45 37.60 56823.63 88888.00 2018-04-23 15:35:08.910 113 11426.48 37.61 56823.79 88888.00 2018-04-23 15:35:09.410 113 11426.42 37.61 56823.79 88888.00 2018-04-23 15:35:09.910 113 11426.34 37.60 56823.85 88888.00 2018-04-23 15:35:10.410 113 11426.37 37.63 56823.89 88888.00 2018-04-23 15:35:10.910 113 11426.33 37.61 56823.91 88888.00 2018-04-23 15:35:11.410 113 11426.30 37.62 56823.96 88888.00 2018-04-23 15:35:11.910 113 11426.27 37.63 56824.03 88888.00 2018-04-23 15:35:12.410 113 11426.23 37.62 56824.02 88888.00 2018-04-23 15:35:12.910 113 11426.20 37.64 56823.99 88888.00 2018-04-23 15:35:13.410 113 11426.26 37.64 56824.08 88888.00 2018-04-23 15:35:13.910 113 11426.33 37.68 56824.05 88888.00 2018-04-23 15:35:14.410 113 11426.26 37.71 56823.99 88888.00 2018-04-23 15:35:14.910 113 11426.33 37.77 56823.99 88888.00 2018-04-23 15:35:15.410 113 11426.40 37.76 56823.95 88888.00 2018-04-23 15:35:15.910 113 11426.40 37.77 56823.93 88888.00 2018-04-23 15:35:16.410 113 11426.40 37.78 56823.98 88888.00 2018-04-23 15:35:16.910 113 11426.52 37.83 56823.99 88888.00 2018-04-23 15:35:17.410 113 11426.54 37.81 56823.91 88888.00 2018-04-23 15:35:17.910 113 11426.56 37.82 56823.84 88888.00 2018-04-23 15:35:18.410 113 11426.63 37.87 56823.79 88888.00 2018-04-23 15:35:18.910 113 11426.66 37.84 56823.80 88888.00 2018-04-23 15:35:19.410 113 11426.67 37.85 56823.76 88888.00 2018-04-23 15:35:19.910 113 11426.76 37.83 56823.70 88888.00 2018-04-23 15:35:20.410 113 11426.80 37.77 56823.60 88888.00 2018-04-23 15:35:20.910 113 11426.76 37.81 56823.63 88888.00 2018-04-23 15:35:21.410 113 11426.83 37.81 56823.63 88888.00 2018-04-23 15:35:21.910 113 11426.88 37.76 56823.61 88888.00 2018-04-23 15:35:22.410 113 11426.87 37.73 56823.61 88888.00 2018-04-23 15:35:22.910 113 11426.88 37.73 56823.57 88888.00 2018-04-23 15:35:23.410 113 11426.90 37.69 56823.55 88888.00 2018-04-23 15:35:23.910 113 11426.84 37.71 56823.57 88888.00 2018-04-23 15:35:24.410 113 11426.84 37.69 56823.61 88888.00 2018-04-23 15:35:24.910 113 11426.87 37.63 56823.66 88888.00 2018-04-23 15:35:25.410 113 11426.88 37.62 56823.67 88888.00 2018-04-23 15:35:25.910 113 11426.81 37.63 56823.67 88888.00 2018-04-23 15:35:26.410 113 11426.73 37.67 56823.67 88888.00 2018-04-23 15:35:26.910 113 11426.67 37.64 56823.78 88888.00 2018-04-23 15:35:27.410 113 11426.60 37.66 56823.86 88888.00 2018-04-23 15:35:27.910 113 11426.54 37.66 56823.87 88888.00 2018-04-23 15:35:28.410 113 11426.54 37.56 56823.87 88888.00 2018-04-23 15:35:28.910 113 11426.46 37.54 56823.87 88888.00 2018-04-23 15:35:29.410 113 11426.40 37.56 56823.90 88888.00 2018-04-23 15:35:29.910 113 11426.40 37.55 56823.91 88888.00 2018-04-23 15:35:30.410 113 11426.34 37.55 56823.95 88888.00 2018-04-23 15:35:30.910 113 11426.26 37.53 56823.97 88888.00 2018-04-23 15:35:31.410 113 11426.25 37.50 56824.03 88888.00 2018-04-23 15:35:31.910 113 11426.23 37.51 56824.00 88888.00 2018-04-23 15:35:32.410 113 11426.13 37.51 56824.05 88888.00 2018-04-23 15:35:32.910 113 11426.17 37.49 56824.04 88888.00 2018-04-23 15:35:33.410 113 11426.07 37.44 56824.09 88888.00 2018-04-23 15:35:33.910 113 11426.01 37.47 56824.15 88888.00 2018-04-23 15:35:34.410 113 11426.06 37.54 56824.15 88888.00 2018-04-23 15:35:34.910 113 11426.07 37.58 56824.13 88888.00 2018-04-23 15:35:35.410 113 11425.99 37.58 56824.09 88888.00 2018-04-23 15:35:35.910 113 11425.98 37.63 56824.09 88888.00 2018-04-23 15:35:36.410 113 11425.99 37.57 56824.12 88888.00 2018-04-23 15:35:36.910 113 11425.96 37.58 56824.15 88888.00 2018-04-23 15:35:37.410 113 11425.98 37.63 56824.17 88888.00 2018-04-23 15:35:37.910 113 11426.04 37.67 56824.21 88888.00 2018-04-23 15:35:38.410 113 11425.98 37.63 56824.13 88888.00 2018-04-23 15:35:38.910 113 11425.94 37.67 56824.15 88888.00 2018-04-23 15:35:39.410 113 11425.98 37.73 56824.19 88888.00 2018-04-23 15:35:39.910 113 11425.98 37.67 56824.16 88888.00 2018-04-23 15:35:40.410 113 11425.98 37.64 56824.13 88888.00 2018-04-23 15:35:40.910 113 11426.05 37.68 56824.16 88888.00 2018-04-23 15:35:41.410 113 11426.05 37.69 56824.15 88888.00 2018-04-23 15:35:41.910 113 11425.94 37.71 56824.17 88888.00 2018-04-23 15:35:42.410 113 11425.97 37.74 56824.18 88888.00 2018-04-23 15:35:42.910 113 11425.98 37.69 56824.24 88888.00 2018-04-23 15:35:43.410 113 11425.99 37.63 56824.29 88888.00 2018-04-23 15:35:43.910 113 11426.00 37.63 56824.24 88888.00 2018-04-23 15:35:44.410 113 11426.04 37.63 56824.25 88888.00 2018-04-23 15:35:44.910 113 11426.05 37.63 56824.35 88888.00 2018-04-23 15:35:45.410 113 11426.01 37.66 56824.35 88888.00 2018-04-23 15:35:45.910 113 11426.06 37.62 56824.38 88888.00 2018-04-23 15:35:46.410 113 11426.05 37.58 56824.42 88888.00 2018-04-23 15:35:46.910 113 11426.11 37.64 56824.45 88888.00 2018-04-23 15:35:47.410 113 11426.12 37.64 56824.50 88888.00 2018-04-23 15:35:47.910 113 11426.08 37.68 56824.56 88888.00 2018-04-23 15:35:48.410 113 11426.03 37.71 56824.58 88888.00 2018-04-23 15:35:48.911 113 11426.06 37.69 56824.58 88888.00 2018-04-23 15:35:49.411 113 11426.06 37.68 56824.62 88888.00 2018-04-23 15:35:49.911 113 11426.01 37.73 56824.64 88888.00 2018-04-23 15:35:50.411 113 11426.10 37.78 56824.63 88888.00 2018-04-23 15:35:50.911 113 11426.12 37.77 56824.67 88888.00 2018-04-23 15:35:51.411 113 11426.06 37.76 56824.72 88888.00 2018-04-23 15:35:51.911 113 11426.08 37.76 56824.72 88888.00 2018-04-23 15:35:52.411 113 11426.18 37.76 56824.64 88888.00 2018-04-23 15:35:52.911 113 11426.17 37.78 56824.64 88888.00 2018-04-23 15:35:53.411 113 11426.17 37.84 56824.68 88888.00 2018-04-23 15:35:53.911 113 11426.19 37.82 56824.70 88888.00 2018-04-23 15:35:54.411 113 11426.15 37.75 56824.66 88888.00 2018-04-23 15:35:54.911 113 11426.14 37.75 56824.67 88888.00 2018-04-23 15:35:55.411 113 11426.21 37.75 56824.69 88888.00 2018-04-23 15:35:55.911 113 11426.25 37.74 56824.67 88888.00 2018-04-23 15:35:56.411 113 11426.26 37.75 56824.64 88888.00 2018-04-23 15:35:56.911 113 11426.35 37.75 56824.62 88888.00 2018-04-23 15:35:57.411 113 11426.33 37.75 56824.70 88888.00 2018-04-23 15:35:57.911 113 11426.26 37.77 56824.69 88888.00 2018-04-23 15:35:58.411 113 11426.32 37.75 56824.64 88888.00 2018-04-23 15:35:58.911 113 11426.35 37.75 56824.62 88888.00 2018-04-23 15:35:59.411 113 11426.28 37.73 56824.57 88888.00 2018-04-23 15:35:59.911 113 11426.35 37.74 56824.56 88888.00 2018-04-23 15:36:00.411 113 11426.38 37.69 56824.58 88888.00 2018-04-23 15:36:00.911 113 11426.32 37.67 56824.61 88888.00 2018-04-23 15:36:01.411 113 11426.26 37.70 56824.61 88888.00 2018-04-23 15:36:01.911 113 11426.28 37.70 56824.55 88888.00 2018-04-23 15:36:02.411 113 11426.27 37.66 56824.54 88888.00 2018-04-23 15:36:02.911 113 11426.20 37.66 56824.58 88888.00 2018-04-23 15:36:03.411 113 11426.27 37.68 56824.56 88888.00 2018-04-23 15:36:03.911 113 11426.27 37.68 56824.56 88888.00 2018-04-23 15:36:04.411 113 11426.14 37.71 56824.60 88888.00 2018-04-23 15:36:04.911 113 11426.12 37.70 56824.68 88888.00 2018-04-23 15:36:05.411 113 11426.07 37.67 56824.73 88888.00 2018-04-23 15:36:05.911 113 11425.99 37.66 56824.77 88888.00 2018-04-23 15:36:06.411 113 11426.00 37.67 56824.80 88888.00 2018-04-23 15:36:06.911 113 11425.98 37.69 56824.86 88888.00 2018-04-23 15:36:07.411 113 11425.90 37.73 56824.98 88888.00 2018-04-23 15:36:07.911 113 11425.85 37.78 56825.06 88888.00 2018-04-23 15:36:08.411 113 11425.84 37.83 56825.06 88888.00 2018-04-23 15:36:08.911 113 11425.75 37.89 56825.12 88888.00 2018-04-23 15:36:09.411 113 11425.70 37.92 56825.15 88888.00 2018-04-23 15:36:09.911 113 11425.75 37.92 56825.19 88888.00 2018-04-23 15:36:10.411 113 11425.66 37.95 56825.26 88888.00 2018-04-23 15:36:10.911 113 11425.63 37.95 56825.32 88888.00 2018-04-23 15:36:11.911 113 11425.64 38.04 56825.41 88888.00 2018-04-23 15:36:12.411 113 11425.56 38.12 56825.44 88888.00 2018-04-23 15:36:12.911 113 11425.59 38.21 56825.50 88888.00 2018-04-23 15:36:13.411 113 11425.58 38.24 56825.51 88888.00 2018-04-23 15:36:13.911 113 11425.57 38.31 56825.56 88888.00 2018-04-23 15:36:14.411 113 11425.59 38.35 56825.58 88888.00 2018-04-23 15:36:14.911 113 11425.68 38.35 56825.59 88888.00 2018-04-23 15:36:15.411 113 11425.66 38.35 56825.56 88888.00 2018-04-23 15:36:15.911 113 11425.70 38.37 56825.56 88888.00 2018-04-23 15:36:16.411 113 11425.77 38.39 56825.59 88888.00 2018-04-23 15:36:16.911 113 11425.75 38.41 56825.63 88888.00 2018-04-23 15:36:17.411 113 11425.75 38.46 56825.57 88888.00 2018-04-23 15:36:17.911 113 11425.84 38.48 56825.53 88888.00 2018-04-23 15:36:18.411 113 11425.89 38.41 56825.49 88888.00 2018-04-23 15:36:18.911 113 11425.90 38.41 56825.38 88888.00 2018-04-23 15:36:19.411 113 11426.07 38.39 56825.30 88888.00 2018-04-23 15:36:19.911 113 11426.13 38.41 56825.22 88888.00 2018-04-23 15:36:20.411 113 11426.12 38.34 56825.17 88888.00 2018-04-23 15:36:20.911 113 11426.20 38.30 56825.08 88888.00 2018-04-23 15:36:21.911 113 11426.25 38.25 56824.90 88888.00 2018-04-23 15:36:22.411 113 11426.38 38.25 56824.83 88888.00 2018-04-23 15:36:22.911 113 11426.46 38.24 56824.76 88888.00 2018-04-23 15:36:23.411 113 11426.49 38.22 56824.66 88888.00 2018-04-23 15:36:23.911 113 11426.63 38.24 56824.62 88888.00 2018-04-23 15:36:24.411 113 11426.69 38.24 56824.60 88888.00 2018-04-23 15:36:24.911 113 11426.72 38.24 56824.58 88888.00 2018-04-23 15:36:25.411 113 11426.74 38.25 56824.47 88888.00 2018-04-23 15:36:25.911 113 11426.84 38.21 56824.37 88888.00 2018-04-23 15:36:26.411 113 11426.89 38.22 56824.36 88888.00 2018-04-23 15:36:26.911 113 11426.98 38.25 56824.35 88888.00 2018-04-23 15:36:27.411 113 11427.03 38.24 56824.40 88888.00 2018-04-23 15:36:27.911 113 11427.07 38.26 56824.31 88888.00 2018-04-23 15:36:28.411 113 11427.09 38.30 56824.32 88888.00 2018-04-23 15:36:28.911 113 11427.12 38.31 56824.30 88888.00 2018-04-23 15:36:29.411 113 11427.18 38.32 56824.25 88888.00 2018-04-23 15:36:29.911 113 11427.17 38.35 56824.25 88888.00 2018-04-23 15:36:30.411 113 11427.19 38.39 56824.27 88888.00 2018-04-23 15:36:30.911 113 11427.25 38.41 56824.28 88888.00 2018-04-23 15:36:31.411 113 11427.31 38.41 56824.31 88888.00 2018-04-23 15:36:31.911 113 11427.33 38.46 56824.36 88888.00 2018-04-23 15:36:32.411 113 11427.42 38.50 56824.41 88888.00 2018-04-23 15:36:32.911 113 11427.35 38.50 56824.43 88888.00 2018-04-23 15:36:33.411 113 11427.30 38.56 56824.41 88888.00 2018-04-23 15:36:33.911 113 11427.33 38.62 56824.45 88888.00 2018-04-23 15:36:34.411 113 11427.32 38.59 56824.50 88888.00 2018-04-23 15:36:34.911 113 11427.33 38.62 56824.54 88888.00 2018-04-23 15:36:35.411 113 11427.35 38.69 56824.57 88888.00 2018-04-23 15:36:35.911 113 11427.33 38.66 56824.66 88888.00 2018-04-23 15:36:36.411 113 11427.24 38.63 56824.70 88888.00 2018-04-23 15:36:36.911 113 11427.25 38.68 56824.75 88888.00 2018-04-23 15:36:37.411 113 11427.32 38.70 56824.79 88888.00 2018-04-23 15:36:37.911 113 11427.29 38.69 56824.83 88888.00 2018-04-23 15:36:38.411 113 11427.21 38.68 56824.83 88888.00 2018-04-23 15:36:38.911 113 11427.23 38.68 56824.86 88888.00 2018-04-23 15:36:39.411 113 11427.18 38.69 56824.90 88888.00 2018-04-23 15:36:39.911 113 11427.10 38.70 56824.92 88888.00 2018-04-23 15:36:40.411 113 11427.19 38.68 56824.88 88888.00 2018-04-23 15:36:40.911 113 11427.16 38.66 56824.92 88888.00 2018-04-23 15:36:41.411 113 11427.10 38.65 56824.87 88888.00 2018-04-23 15:36:41.911 113 11427.14 38.64 56824.88 88888.00 2018-04-23 15:36:42.411 113 11427.10 38.66 56824.90 88888.00 2018-04-23 15:36:42.911 113 11427.04 38.65 56824.87 88888.00 2018-04-23 15:36:43.411 113 11427.10 38.65 56824.82 88888.00 2018-04-23 15:36:43.911 113 11427.10 38.66 56824.85 88888.00 2018-04-23 15:36:44.411 113 11427.08 38.66 56824.85 88888.00 2018-04-23 15:36:44.911 113 11427.12 38.64 56824.85 88888.00 2018-04-23 15:36:45.411 113 11427.17 38.66 56824.88 88888.00 2018-04-23 15:36:45.911 113 11427.18 38.65 56824.87 88888.00 2018-04-23 15:36:46.411 113 11427.17 38.69 56824.82 88888.00 2018-04-23 15:36:46.911 113 11427.18 38.71 56824.74 88888.00 2018-04-23 15:36:47.411 113 11427.16 38.71 56824.68 88888.00 2018-04-23 15:36:47.911 113 11427.21 38.75 56824.73 88888.00 2018-04-23 15:36:48.411 113 11427.28 38.73 56824.72 88888.00 2018-04-23 15:36:48.911 113 11427.25 38.73 56824.69 88888.00 2018-04-23 15:36:49.411 113 11427.22 38.77 56824.70 88888.00 2018-04-23 15:36:49.911 113 11427.30 38.75 56824.63 88888.00 2018-04-23 15:36:50.411 113 11427.33 38.66 56824.57 88888.00 2018-04-23 15:36:50.911 113 11427.30 38.59 56824.55 88888.00 2018-04-23 15:36:51.411 113 11427.30 38.60 56824.50 88888.00 2018-04-23 15:36:51.911 113 11427.32 38.58 56824.55 88888.00 2018-04-23 15:36:52.411 113 11427.26 38.60 56824.53 88888.00 2018-04-23 15:36:53.411 113 11427.37 38.58 56824.61 88888.00 2018-04-23 15:36:53.911 113 11427.28 38.55 56824.55 88888.00 2018-04-23 15:36:54.411 113 11427.21 38.50 56824.56 88888.00 2018-04-23 15:36:54.911 113 11427.25 38.49 56824.51 88888.00 2018-04-23 15:36:55.411 113 11427.16 38.44 56824.45 88888.00 2018-04-23 15:36:55.911 113 11427.12 38.44 56824.47 88888.00 2018-04-23 15:36:56.411 113 11427.17 38.50 56824.48 88888.00 2018-04-23 15:36:56.911 113 11427.18 38.45 56824.43 88888.00 2018-04-23 15:36:57.411 113 11427.12 38.46 56824.36 88888.00 2018-04-23 15:36:57.911 113 11427.16 38.49 56824.35 88888.00 2018-04-23 15:36:58.411 113 11427.19 38.43 56824.36 88888.00 2018-04-23 15:36:58.911 113 11427.16 38.38 56824.30 88888.00 2018-04-23 15:36:59.411 113 11427.14 38.41 56824.23 88888.00 2018-04-23 15:36:59.911 113 11427.15 38.39 56824.17 88888.00 2018-04-23 15:37:00.411 113 11427.12 38.31 56824.16 88888.00 2018-04-23 15:37:00.911 113 11427.05 38.37 56824.17 88888.00 2018-04-23 15:37:01.411 113 11427.11 38.43 56824.19 88888.00 2018-04-23 15:37:01.911 113 11427.11 38.49 56824.18 88888.00 2018-04-23 15:37:02.411 113 11427.10 38.48 56824.22 88888.00 2018-04-23 15:37:02.911 113 11427.08 38.45 56824.18 88888.00 2018-04-23 15:37:03.411 113 11427.07 38.46 56824.17 88888.00 2018-04-23 15:37:03.911 113 11427.10 38.51 56824.17 88888.00 2018-04-23 15:37:04.411 113 11427.15 38.51 56824.17 88888.00 2018-04-23 15:37:04.911 113 11427.23 38.48 56824.16 88888.00 2018-04-23 15:37:05.411 113 11427.21 38.46 56824.17 88888.00 2018-04-23 15:37:05.911 113 11427.17 38.48 56824.22 88888.00 2018-04-23 15:37:06.411 113 11427.23 38.52 56824.29 88888.00 2018-04-23 15:37:06.911 113 11427.21 38.52 56824.30 88888.00 2018-04-23 15:37:07.411 113 11427.22 38.59 56824.45 88888.00 2018-04-23 15:37:07.911 113 11427.36 38.64 56824.53 88888.00 2018-04-23 15:37:08.411 113 11427.37 38.66 56824.38 88888.00 2018-04-23 15:37:08.911 113 11427.38 38.71 56824.37 88888.00 2018-04-23 15:37:09.411 113 11427.50 38.76 56824.44 88888.00 2018-04-23 15:37:09.911 113 11427.46 38.76 56824.41 88888.00 2018-04-23 15:37:10.411 113 11427.47 38.75 56824.41 88888.00 2018-04-23 15:37:10.911 113 11427.57 38.79 56824.45 88888.00 2018-04-23 15:37:11.411 113 11427.63 38.82 56824.47 88888.00 2018-04-23 15:37:11.911 113 11427.64 38.86 56824.45 88888.00 2018-04-23 15:37:12.411 113 11427.76 38.87 56824.47 88888.00 2018-04-23 15:37:12.911 113 11427.78 38.89 56824.54 88888.00 2018-04-23 15:37:13.411 113 11427.77 38.91 56824.60 88888.00 2018-04-23 15:37:13.911 113 11427.88 38.96 56824.57 88888.00 2018-04-23 15:37:14.411 113 11427.98 39.00 56824.57 88888.00 2018-04-23 15:37:14.911 113 11427.87 38.99 56824.60 88888.00 2018-04-23 15:37:15.411 113 11427.93 39.06 56824.64 88888.00 2018-04-23 15:37:15.911 113 11428.01 39.05 56824.69 88888.00 2018-04-23 15:37:16.411 113 11427.95 39.00 56824.70 88888.00 2018-04-23 15:37:16.911 113 11427.95 39.03 56824.74 88888.00 2018-04-23 15:37:17.411 113 11428.02 39.00 56824.67 88888.00 2018-04-23 15:37:17.911 113 11428.04 38.96 56824.63 88888.00 2018-04-23 15:37:18.411 113 11427.99 38.92 56824.63 88888.00 2018-04-23 15:37:18.911 113 11428.04 38.93 56824.70 88888.00 2018-04-23 15:37:19.411 113 11428.00 38.90 56824.73 88888.00 2018-04-23 15:37:19.911 113 11427.92 38.91 56824.68 88888.00 2018-04-23 15:37:20.411 113 11428.00 38.92 56824.61 88888.00 2018-04-23 15:37:20.911 113 11427.95 38.93 56824.58 88888.00 2018-04-23 15:37:21.411 113 11427.88 38.91 56824.56 88888.00 2018-04-23 15:37:21.911 113 11427.84 38.91 56824.57 88888.00 2018-04-23 15:37:22.411 113 11427.85 38.89 56824.56 88888.00 2018-04-23 15:37:22.911 113 11427.73 38.80 56824.56 88888.00 2018-04-23 15:37:23.411 113 11427.65 38.82 56824.62 88888.00 2018-04-23 15:37:23.911 113 11427.63 38.78 56824.58 88888.00 2018-04-23 15:37:24.411 113 11427.51 38.76 56824.56 88888.00 2018-04-23 15:37:24.911 113 11427.46 38.77 56824.54 88888.00 2018-04-23 15:37:25.411 113 11427.42 38.79 56824.56 88888.00 2018-04-23 15:37:25.911 113 11427.29 38.71 56824.57 88888.00 2018-04-23 15:37:26.411 113 11427.21 38.68 56824.62 88888.00 2018-04-23 15:37:26.911 113 11427.18 38.69 56824.63 88888.00 2018-04-23 15:37:27.411 113 11427.14 38.65 56824.62 88888.00 2018-04-23 15:37:27.911 113 11427.07 38.65 56824.60 88888.00 2018-04-23 15:37:28.411 113 11427.07 38.63 56824.57 88888.00 2018-04-23 15:37:28.911 113 11427.02 38.65 56824.57 88888.00 2018-04-23 15:37:29.411 113 11426.88 38.64 56824.60 88888.00 2018-04-23 15:37:29.911 113 11426.84 38.59 56824.61 88888.00 2018-04-23 15:37:30.411 113 11426.86 38.58 56824.61 88888.00 2018-04-23 15:37:30.911 113 11426.77 38.59 56824.64 88888.00 2018-04-23 15:37:31.411 113 11426.72 38.65 56824.62 88888.00 2018-04-23 15:37:31.911 113 11426.75 38.68 56824.62 88888.00 2018-04-23 15:37:32.411 113 11426.66 38.58 56824.58 88888.00 2018-04-23 15:37:32.911 113 11426.53 38.53 56824.57 88888.00 2018-04-23 15:37:33.411 113 11426.58 38.56 56824.66 88888.00 2018-04-23 15:37:33.911 113 11426.53 38.57 56824.69 88888.00 2018-04-23 15:37:34.911 113 11426.48 38.64 56824.74 88888.00 2018-04-23 15:37:35.411 113 11426.52 38.63 56824.76 88888.00 2018-04-23 15:37:35.911 113 11426.52 38.62 56824.72 88888.00 2018-04-23 15:37:36.411 113 11426.53 38.66 56824.75 88888.00 2018-04-23 15:37:36.911 113 11426.55 38.63 56824.75 88888.00 2018-04-23 15:37:37.411 113 11426.53 38.59 56824.80 88888.00 2018-04-23 15:37:37.911 113 11426.49 38.64 56824.82 88888.00 2018-04-23 15:37:38.411 113 11426.52 38.69 56824.82 88888.00 2018-04-23 15:37:38.911 113 11426.52 38.69 56824.81 88888.00 2018-04-23 15:37:39.411 113 11426.53 38.72 56824.79 88888.00 2018-04-23 15:37:39.911 113 11426.58 38.76 56824.85 88888.00 2018-04-23 15:37:40.411 113 11426.59 38.71 56824.83 88888.00 2018-04-23 15:37:40.911 113 11426.60 38.73 56824.86 88888.00 2018-04-23 15:37:41.411 113 11426.65 38.78 56824.89 88888.00 2018-04-23 15:37:41.911 113 11426.67 38.78 56824.86 88888.00 2018-04-23 15:37:42.411 113 11426.74 38.79 56824.88 88888.00 2018-04-23 15:37:42.911 113 11426.86 38.79 56824.87 88888.00 2018-04-23 15:37:43.411 113 11426.91 38.80 56824.83 88888.00 2018-04-23 15:37:43.911 113 11426.91 38.86 56824.82 88888.00 2018-04-23 15:37:44.411 113 11426.95 38.84 56824.80 88888.00 2018-04-23 15:37:44.911 113 11427.05 38.80 56824.80 88888.00 2018-04-23 15:37:45.411 113 11427.14 38.78 56824.76 88888.00 2018-04-23 15:37:45.911 113 11427.21 38.78 56824.73 88888.00 2018-04-23 15:37:46.411 113 11427.25 38.80 56824.74 88888.00 2018-04-23 15:37:46.911 113 11427.25 38.78 56824.74 88888.00 2018-04-23 15:37:47.411 113 11427.29 38.78 56824.73 88888.00 2018-04-23 15:37:47.911 113 11427.35 38.76 56824.64 88888.00 2018-04-23 15:37:48.411 113 11427.36 38.76 56824.58 88888.00 2018-04-23 15:37:48.911 113 11427.29 38.77 56824.63 88888.00 2018-04-23 15:37:49.411 113 11427.37 38.78 56824.56 88888.00 2018-04-23 15:37:49.912 113 11427.38 38.75 56824.55 88888.00 2018-04-23 15:37:50.412 113 11427.39 38.71 56824.53 88888.00 2018-04-23 15:37:50.912 113 11427.45 38.72 56824.44 88888.00 2018-04-23 15:37:51.412 113 11427.40 38.72 56824.47 88888.00 2018-04-23 15:37:51.912 113 11427.37 38.73 56824.53 88888.00 2018-04-23 15:37:52.912 113 11427.40 38.75 56824.66 88888.00 2018-04-23 15:37:53.412 113 11427.33 38.77 56824.67 88888.00 2018-04-23 15:37:53.912 113 11427.33 38.77 56824.67 88888.00 2018-04-23 15:37:54.412 113 11427.32 38.76 56824.67 88888.00 2018-04-23 15:37:54.912 113 11427.23 38.78 56824.74 88888.00 2018-04-23 15:37:55.412 113 11427.19 38.80 56824.79 88888.00 2018-04-23 15:37:55.912 113 11427.24 38.78 56824.83 88888.00 2018-04-23 15:37:56.412 113 11427.17 38.76 56824.93 88888.00 2018-04-23 15:37:56.912 113 11427.14 38.75 56825.00 88888.00 2018-04-23 15:37:57.412 113 11427.11 38.76 56825.07 88888.00 2018-04-23 15:37:57.912 113 11427.11 38.73 56825.11 88888.00 2018-04-23 15:37:58.412 113 11427.10 38.77 56825.12 88888.00 2018-04-23 15:37:58.912 113 11427.05 38.79 56825.13 88888.00 2018-04-23 15:37:59.412 113 11427.01 38.82 56825.15 88888.00 2018-04-23 15:37:59.912 113 11426.98 38.79 56825.18 88888.00 2018-04-23 15:38:00.412 113 11427.01 38.77 56825.18 88888.00 2018-04-23 15:38:00.912 113 11427.03 38.79 56825.19 88888.00 2018-04-23 15:38:01.412 113 11427.00 38.79 56825.20 88888.00 2018-04-23 15:38:01.912 113 11427.01 38.85 56825.26 88888.00 2018-04-23 15:38:02.412 113 11427.09 38.85 56825.20 88888.00 2018-04-23 15:38:02.912 113 11427.07 38.85 56825.19 88888.00 2018-04-23 15:38:03.412 113 11427.01 38.87 56825.17 88888.00 2018-04-23 15:38:03.912 113 11427.07 38.87 56825.12 88888.00 2018-04-23 15:38:04.412 113 11427.04 38.87 56825.06 88888.00 2018-04-23 15:38:04.912 113 11427.08 38.93 56824.96 88888.00 2018-04-23 15:38:05.412 113 11427.17 38.97 56824.95 88888.00 2018-04-23 15:38:06.412 113 11427.10 38.92 56824.86 88888.00 2018-04-23 15:38:06.912 113 11427.11 38.90 56824.87 88888.00 2018-04-23 15:38:07.412 113 11427.16 38.90 56824.90 88888.00 2018-04-23 15:38:07.912 113 11427.10 38.91 56824.89 88888.00 2018-04-23 15:38:08.412 113 11427.10 38.93 56824.83 88888.00 2018-04-23 15:38:08.912 113 11427.11 38.93 56824.76 88888.00 2018-04-23 15:38:09.412 113 11427.04 38.87 56824.80 88888.00 2018-04-23 15:38:09.912 113 11426.96 38.85 56824.77 88888.00 2018-04-23 15:38:10.412 113 11427.00 38.96 56824.75 88888.00 2018-04-23 15:38:10.912 113 11426.91 38.97 56824.67 88888.00 2018-04-23 15:38:11.412 113 11426.86 38.98 56824.67 88888.00 2018-04-23 15:38:11.912 113 11426.91 39.00 56824.63 88888.00 2018-04-23 15:38:12.412 113 11426.89 39.06 56824.68 88888.00 2018-04-23 15:38:12.912 113 11426.83 39.05 56824.66 88888.00 2018-04-23 15:38:13.412 113 11426.83 39.03 56824.62 88888.00 2018-04-23 15:38:13.912 113 11426.86 38.99 56824.60 88888.00 2018-04-23 15:38:14.412 113 11426.80 38.98 56824.60 88888.00 2018-04-23 15:38:14.912 113 11426.81 38.98 56824.56 88888.00 2018-04-23 15:38:15.412 113 11426.82 38.99 56824.54 88888.00 2018-04-23 15:38:15.912 113 11426.84 39.03 56824.55 88888.00 2018-04-23 15:38:16.412 113 11426.83 39.04 56824.54 88888.00 2018-04-23 15:38:16.912 113 11426.90 39.02 56824.48 88888.00 2018-04-23 15:38:17.412 113 11426.90 38.97 56824.42 88888.00 2018-04-23 15:38:17.912 113 11426.87 38.98 56824.40 88888.00 2018-04-23 15:38:18.412 113 11426.96 39.00 56824.35 88888.00 2018-04-23 15:38:18.912 113 11426.93 38.96 56824.34 88888.00 2018-04-23 15:38:19.412 113 11426.91 38.97 56824.35 88888.00 2018-04-23 15:38:19.912 113 11427.00 38.96 56824.32 88888.00 2018-04-23 15:38:20.412 113 11427.09 38.94 56824.23 88888.00 2018-04-23 15:38:20.912 113 11427.08 38.99 56824.18 88888.00 2018-04-23 15:38:21.412 113 11427.08 38.97 56824.17 88888.00 2018-04-23 15:38:21.912 113 11427.15 38.93 56824.17 88888.00 2018-04-23 15:38:22.412 113 11427.15 38.92 56824.15 88888.00 2018-04-23 15:38:22.912 113 11427.19 38.97 56824.18 88888.00 2018-04-23 15:38:23.412 113 11427.17 38.91 56824.12 88888.00 2018-04-23 15:38:23.912 113 11427.09 38.84 56824.12 88888.00 2018-04-23 15:38:24.412 113 11427.09 38.85 56824.13 88888.00 2018-04-23 15:38:24.912 113 11427.21 38.83 56824.11 88888.00 2018-04-23 15:38:25.412 113 11427.22 38.82 56824.12 88888.00 2018-04-23 15:38:25.912 113 11427.28 38.84 56824.09 88888.00 2018-04-23 15:38:26.412 113 11427.30 38.80 56824.11 88888.00 2018-04-23 15:38:26.912 113 11427.23 38.73 56824.08 88888.00 2018-04-23 15:38:27.412 113 11427.19 38.75 56824.10 88888.00 2018-04-23 15:38:27.912 113 11427.29 38.76 56824.08 88888.00 2018-04-23 15:38:28.412 113 11427.30 38.75 56824.05 88888.00 2018-04-23 15:38:28.912 113 11427.22 38.64 56823.97 88888.00 2018-04-23 15:38:29.412 113 11427.32 38.63 56823.95 88888.00 2018-04-23 15:38:29.912 113 11427.35 38.62 56823.96 88888.00 2018-04-23 15:38:30.412 113 11427.31 38.58 56823.97 88888.00 2018-04-23 15:38:30.912 113 11427.32 38.62 56823.93 88888.00 2018-04-23 15:38:31.412 113 11427.32 38.56 56823.89 88888.00 2018-04-23 15:38:31.912 113 11427.31 38.53 56823.85 88888.00 2018-04-23 15:38:32.412 113 11427.38 38.48 56823.80 88888.00 2018-04-23 15:38:32.912 113 11427.37 38.48 56823.82 88888.00 2018-04-23 15:38:33.412 113 11427.29 38.43 56823.80 88888.00 2018-04-23 15:38:33.912 113 11427.31 38.39 56823.74 88888.00 2018-04-23 15:38:34.412 113 11427.39 38.38 56823.77 88888.00 2018-04-23 15:38:34.912 113 11427.37 38.36 56823.76 88888.00 2018-04-23 15:38:35.412 113 11427.30 38.34 56823.72 88888.00 2018-04-23 15:38:35.912 113 11427.32 38.34 56823.68 88888.00 2018-04-23 15:38:36.412 113 11427.29 38.30 56823.66 88888.00 2018-04-23 15:38:36.912 113 11427.26 38.34 56823.63 88888.00 2018-04-23 15:38:37.412 113 11427.32 38.34 56823.67 88888.00 2018-04-23 15:38:37.912 113 11427.42 38.38 56823.66 88888.00 2018-04-23 15:38:38.412 113 11427.35 38.38 56823.60 88888.00 2018-04-23 15:38:38.912 113 11427.32 38.39 56823.63 88888.00 2018-04-23 15:38:39.412 113 11427.36 38.41 56823.60 88888.00 2018-04-23 15:38:39.912 113 11427.31 38.38 56823.65 88888.00 2018-04-23 15:38:40.412 113 11427.33 38.45 56823.67 88888.00 2018-04-23 15:38:40.912 113 11427.37 38.49 56823.72 88888.00 2018-04-23 15:38:41.412 113 11427.30 38.45 56823.73 88888.00 2018-04-23 15:38:41.912 113 11427.23 38.46 56823.68 88888.00 2018-04-23 15:38:42.412 113 11427.26 38.51 56823.71 88888.00 2018-04-23 15:38:42.912 113 11427.24 38.45 56823.76 88888.00 2018-04-23 15:38:43.412 113 11427.18 38.49 56823.80 88888.00 2018-04-23 15:38:43.912 113 11427.21 38.49 56823.89 88888.00 2018-04-23 15:38:44.412 113 11427.18 38.45 56823.87 88888.00 2018-04-23 15:38:44.912 113 11427.14 38.46 56823.87 88888.00 2018-04-23 15:38:45.412 113 11427.10 38.44 56823.87 88888.00 2018-04-23 15:38:45.912 113 11427.08 38.38 56823.84 88888.00 2018-04-23 15:38:46.412 113 11427.08 38.41 56823.89 88888.00 2018-04-23 15:38:46.912 113 11427.09 38.43 56823.90 88888.00 2018-04-23 15:38:47.912 113 11427.11 38.36 56823.90 88888.00 2018-04-23 15:38:48.412 113 11427.04 38.37 56823.95 88888.00 2018-04-23 15:38:48.912 113 11427.09 38.30 56823.92 88888.00 2018-04-23 15:38:49.412 113 11427.10 38.24 56823.89 88888.00 2018-04-23 15:38:49.912 113 11427.10 38.23 56823.84 88888.00 2018-04-23 15:38:50.412 113 11427.11 38.19 56823.85 88888.00 2018-04-23 15:38:50.912 113 11427.18 38.15 56823.84 88888.00 2018-04-23 15:38:51.412 113 11427.22 38.11 56823.82 88888.00 2018-04-23 15:38:51.912 113 11427.26 38.17 56823.72 88888.00 2018-04-23 15:38:52.412 113 11427.21 38.12 56823.70 88888.00 2018-04-23 15:38:52.912 113 11427.25 38.11 56823.66 88888.00 2018-04-23 15:38:53.412 113 11427.32 38.12 56823.52 88888.00 2018-04-23 15:38:53.912 113 11427.35 38.09 56823.50 88888.00 2018-04-23 15:38:54.412 113 11427.35 38.07 56823.46 88888.00 2018-04-23 15:38:54.912 113 11427.39 38.09 56823.45 88888.00 2018-04-23 15:38:55.412 113 11427.39 38.07 56823.46 88888.00 2018-04-23 15:38:55.912 113 11427.37 38.07 56823.50 88888.00 2018-04-23 15:38:56.412 113 11427.44 38.07 56823.42 88888.00 2018-04-23 15:38:56.912 113 11427.47 38.08 56823.38 88888.00 2018-04-23 15:38:57.412 113 11427.44 38.00 56823.36 88888.00 2018-04-23 15:38:57.912 113 11427.44 37.95 56823.36 88888.00 2018-04-23 15:38:58.412 113 11427.47 37.96 56823.38 88888.00 2018-04-23 15:38:58.912 113 11427.47 37.97 56823.32 88888.00 2018-04-23 15:38:59.412 113 11427.47 38.02 56823.31 88888.00 2018-04-23 15:38:59.912 113 11427.52 38.02 56823.34 88888.00 2018-04-23 15:39:00.412 113 11427.51 37.98 56823.35 88888.00 2018-04-23 15:39:00.912 113 11427.42 38.01 56823.40 88888.00 2018-04-23 15:39:01.412 113 11427.49 38.01 56823.44 88888.00 2018-04-23 15:39:01.912 113 11427.50 38.01 56823.36 88888.00 2018-04-23 15:39:02.412 113 11427.50 38.02 56823.42 88888.00 2018-04-23 15:39:02.912 113 11427.53 38.03 56823.45 88888.00 2018-04-23 15:39:03.412 113 11427.59 38.05 56823.45 88888.00 2018-04-23 15:39:03.912 113 11427.57 38.09 56823.51 88888.00 2018-04-23 15:39:04.412 113 11427.63 38.11 56823.58 88888.00 2018-04-23 15:39:04.912 113 11427.70 38.10 56823.58 88888.00 2018-04-23 15:39:05.912 113 11427.63 38.17 56823.59 88888.00 2018-04-23 15:39:06.412 113 11427.71 38.18 56823.61 88888.00 2018-04-23 15:39:06.912 113 11427.70 38.17 56823.59 88888.00 2018-04-23 15:39:07.412 113 11427.70 38.18 56823.55 88888.00 2018-04-23 15:39:07.912 113 11427.74 38.19 56823.53 88888.00 2018-04-23 15:39:08.412 113 11427.77 38.23 56823.51 88888.00 2018-04-23 15:39:08.912 113 11427.71 38.25 56823.55 88888.00 2018-04-23 15:39:09.412 113 11427.77 38.25 56823.48 88888.00 2018-04-23 15:39:09.912 113 11427.84 38.25 56823.41 88888.00 2018-04-23 15:39:10.412 113 11427.86 38.25 56823.39 88888.00 2018-04-23 15:39:10.912 113 11427.87 38.31 56823.42 88888.00 2018-04-23 15:39:11.412 113 11427.87 38.28 56823.44 88888.00 2018-04-23 15:39:11.912 113 11427.83 38.25 56823.40 88888.00 2018-04-23 15:39:12.412 113 11427.88 38.31 56823.42 88888.00 2018-04-23 15:39:12.912 113 11428.04 38.28 56823.35 88888.00 2018-04-23 15:39:13.412 113 11427.99 38.25 56823.31 88888.00 2018-04-23 15:39:13.912 113 11428.02 38.24 56823.23 88888.00 2018-04-23 15:39:14.412 113 11428.09 38.18 56823.18 88888.00 2018-04-23 15:39:14.912 113 11428.09 38.15 56823.10 88888.00 2018-04-23 15:39:15.412 113 11428.12 38.18 56823.12 88888.00 2018-04-23 15:39:15.912 113 11428.12 38.21 56823.02 88888.00 2018-04-23 15:39:16.412 113 11428.16 38.16 56823.02 88888.00 2018-04-23 15:39:16.912 113 11428.22 38.12 56822.99 88888.00 2018-04-23 15:39:17.412 113 11428.22 38.15 56822.88 88888.00 2018-04-23 15:39:17.912 113 11428.30 38.12 56822.84 88888.00 2018-04-23 15:39:18.412 113 11428.27 38.07 56822.81 88888.00 2018-04-23 15:39:19.412 113 11428.36 38.05 56822.73 88888.00 2018-04-23 15:39:19.912 113 11428.34 38.00 56822.75 88888.00 2018-04-23 15:39:20.412 113 11428.36 37.97 56822.71 88888.00 2018-04-23 15:39:20.912 113 11428.46 37.96 56822.67 88888.00 2018-04-23 15:39:21.412 113 11428.44 37.90 56822.55 88888.00 2018-04-23 15:39:21.912 113 11428.42 37.89 56822.51 88888.00 2018-04-23 15:39:22.412 113 11428.48 37.88 56822.42 88888.00 2018-04-23 15:39:22.912 113 11428.50 37.84 56822.31 88888.00 2018-04-23 15:39:23.412 113 11428.47 37.77 56822.31 88888.00 2018-04-23 15:39:23.912 113 11428.48 37.75 56822.29 88888.00 2018-04-23 15:39:24.412 113 11428.47 37.70 56822.23 88888.00 2018-04-23 15:39:24.912 113 11428.37 37.64 56822.19 88888.00 2018-04-23 15:39:25.412 113 11428.41 37.60 56822.16 88888.00 2018-04-23 15:39:25.912 113 11428.48 37.60 56822.11 88888.00 2018-04-23 15:39:26.412 113 11428.42 37.56 56822.11 88888.00 2018-04-23 15:39:26.912 113 11428.37 37.57 56822.09 88888.00 2018-04-23 15:39:27.412 113 11428.34 37.56 56822.03 88888.00 2018-04-23 15:39:27.912 113 11428.30 37.57 56822.03 88888.00 2018-04-23 15:39:28.412 113 11428.28 37.55 56822.05 88888.00 2018-04-23 15:39:29.412 113 11428.27 37.56 56822.10 88888.00 2018-04-23 15:39:29.912 113 11428.23 37.61 56822.09 88888.00 2018-04-23 15:39:30.412 113 11428.21 37.66 56822.16 88888.00 2018-04-23 15:39:30.912 113 11428.22 37.66 56822.22 88888.00 2018-04-23 15:39:31.412 113 11428.19 37.63 56822.20 88888.00 2018-04-23 15:39:31.912 113 11428.28 37.69 56822.14 88888.00 2018-04-23 15:39:32.412 113 11428.28 37.70 56822.19 88888.00 2018-04-23 15:39:32.912 113 11428.22 37.73 56822.24 88888.00 2018-04-23 15:39:33.412 113 11428.32 37.71 56822.24 88888.00 2018-04-23 15:39:33.912 113 11428.35 37.71 56822.26 88888.00 2018-04-23 15:39:34.412 113 11428.30 37.78 56822.28 88888.00 2018-04-23 15:39:34.912 113 11428.34 37.80 56822.29 88888.00 2018-04-23 15:39:35.412 113 11428.43 37.80 56822.35 88888.00 2018-04-23 15:39:35.912 113 11428.41 37.81 56822.41 88888.00 2018-04-23 15:39:36.412 113 11428.44 37.88 56822.37 88888.00 2018-04-23 15:39:36.912 113 11428.50 37.88 56822.35 88888.00 2018-04-23 15:39:37.412 113 11428.55 37.85 56822.33 88888.00 2018-04-23 15:39:37.912 113 11428.60 37.84 56822.25 88888.00 2018-04-23 15:39:38.412 113 11428.65 37.85 56822.26 88888.00 2018-04-23 15:39:38.912 113 11428.77 37.87 56822.30 88888.00 2018-04-23 15:39:39.412 113 11428.78 37.88 56822.36 88888.00 2018-04-23 15:39:39.912 113 11428.83 37.84 56822.38 88888.00 2018-04-23 15:39:40.412 113 11428.90 37.85 56822.37 88888.00 2018-04-23 15:39:40.912 113 11428.95 37.90 56822.38 88888.00 2018-04-23 15:39:41.412 113 11428.96 37.94 56822.35 88888.00 2018-04-23 15:39:41.912 113 11429.10 37.90 56822.31 88888.00 2018-04-23 15:39:42.412 113 11429.09 37.88 56822.31 88888.00 2018-04-23 15:39:42.912 113 11429.12 37.91 56822.35 88888.00 2018-04-23 15:39:43.412 113 11429.18 37.92 56822.33 88888.00 2018-04-23 15:39:43.912 113 11429.18 37.89 56822.25 88888.00 2018-04-23 15:39:44.413 113 11429.19 37.91 56822.20 88888.00 2018-04-23 15:39:44.913 113 11429.26 37.96 56822.17 88888.00 2018-04-23 15:39:45.413 113 11429.26 37.97 56822.24 88888.00 2018-04-23 15:39:45.913 113 11429.31 37.97 56822.26 88888.00 2018-04-23 15:39:46.413 113 11429.41 37.95 56822.23 88888.00 2018-04-23 15:39:46.913 113 11429.43 37.96 56822.23 88888.00 2018-04-23 15:39:47.413 113 11429.37 37.97 56822.24 88888.00 2018-04-23 15:39:47.913 113 11429.40 38.01 56822.18 88888.00 2018-04-23 15:39:48.413 113 11429.43 38.01 56822.22 88888.00 2018-04-23 15:39:48.913 113 11429.36 38.01 56822.28 88888.00 2018-04-23 15:39:49.413 113 11429.36 38.03 56822.35 88888.00 2018-04-23 15:39:49.913 113 11429.41 38.03 56822.36 88888.00 2018-04-23 15:39:50.413 113 11429.33 38.05 56822.44 88888.00 2018-04-23 15:39:50.913 113 11429.24 38.12 56822.45 88888.00 2018-04-23 15:39:51.413 113 11429.25 38.15 56822.48 88888.00 2018-04-23 15:39:51.913 113 11429.18 38.12 56822.50 88888.00 2018-04-23 15:39:52.413 113 11429.15 38.14 56822.55 88888.00 2018-04-23 15:39:52.913 113 11429.16 38.14 56822.63 88888.00 2018-04-23 15:39:53.413 113 11429.15 38.14 56822.73 88888.00 2018-04-23 15:39:53.913 113 11429.06 38.12 56822.75 88888.00 2018-04-23 15:39:54.413 113 11429.05 38.15 56822.78 88888.00 2018-04-23 15:39:54.913 113 11428.99 38.19 56822.81 88888.00 2018-04-23 15:39:55.413 113 11428.95 38.22 56822.90 88888.00 2018-04-23 15:39:55.913 113 11429.03 38.25 56822.94 88888.00 2018-04-23 15:39:56.413 113 11429.04 38.28 56822.94 88888.00 2018-04-23 15:39:56.913 113 11428.93 38.31 56823.00 88888.00 2018-04-23 15:39:57.413 113 11428.92 38.32 56823.06 88888.00 2018-04-23 15:39:57.913 113 11428.95 38.26 56823.09 88888.00 2018-04-23 15:39:58.413 113 11428.88 38.30 56823.09 88888.00 2018-04-23 15:39:58.913 113 11428.84 38.31 56823.13 88888.00 2018-04-23 15:39:59.413 113 11428.85 38.26 56823.19 88888.00 2018-04-23 15:39:59.913 113 11428.79 38.30 56823.20 88888.00 2018-04-23 15:40:00.913 113 11428.84 38.26 56823.20 88888.00 2018-04-23 15:40:01.413 113 11428.79 38.26 56823.23 88888.00 2018-04-23 15:40:01.913 113 11428.77 38.28 56823.29 88888.00 2018-04-23 15:40:02.413 113 11428.77 38.34 56823.26 88888.00 2018-04-23 15:40:02.913 113 11428.75 38.31 56823.21 88888.00 2018-04-23 15:40:03.413 113 11428.65 38.30 56823.27 88888.00 2018-04-23 15:40:03.913 113 11428.65 38.32 56823.33 88888.00 2018-04-23 15:40:04.413 113 11428.69 38.30 56823.40 88888.00 2018-04-23 15:40:04.913 113 11428.61 38.32 56823.42 88888.00 2018-04-23 15:40:05.413 113 11428.63 38.35 56823.42 88888.00 2018-04-23 15:40:05.913 113 11428.60 38.34 56823.45 88888.00 2018-04-23 15:40:06.413 113 11428.55 38.36 56823.51 88888.00 2018-04-23 15:40:06.913 113 11428.50 38.37 56823.55 88888.00 2018-04-23 15:40:07.413 113 11428.55 38.35 56823.60 88888.00 2018-04-23 15:40:07.913 113 11428.51 38.37 56823.60 88888.00 2018-04-23 15:40:08.413 113 11428.44 38.37 56823.61 88888.00 2018-04-23 15:40:08.913 113 11428.49 38.42 56823.67 88888.00 2018-04-23 15:40:09.413 113 11428.53 38.48 56823.68 88888.00 2018-04-23 15:40:09.913 113 11428.48 38.51 56823.74 88888.00 2018-04-23 15:40:10.413 113 11428.57 38.53 56823.78 88888.00 2018-04-23 15:40:10.913 113 11428.58 38.48 56823.74 88888.00 2018-04-23 15:40:11.413 113 11428.53 38.46 56823.74 88888.00 2018-04-23 15:40:11.913 113 11428.55 38.50 56823.79 88888.00 2018-04-23 15:40:12.413 113 11428.62 38.45 56823.74 88888.00 2018-04-23 15:40:12.913 113 11428.62 38.39 56823.70 88888.00 2018-04-23 15:40:13.413 113 11428.68 38.48 56823.66 88888.00 2018-04-23 15:40:13.913 113 11428.76 38.46 56823.68 88888.00 2018-04-23 15:40:14.413 113 11428.79 38.46 56823.67 88888.00 2018-04-23 15:40:14.913 113 11428.77 38.50 56823.70 88888.00 2018-04-23 15:40:15.413 113 11428.86 38.51 56823.72 88888.00 2018-04-23 15:40:15.913 113 11428.91 38.49 56823.70 88888.00 2018-04-23 15:40:16.413 113 11428.91 38.50 56823.66 88888.00 2018-04-23 15:40:16.913 113 11429.03 38.50 56823.68 88888.00 2018-04-23 15:40:17.413 113 11429.12 38.50 56823.66 88888.00 2018-04-23 15:40:17.913 113 11429.11 38.52 56823.66 88888.00 2018-04-23 15:40:18.913 113 11429.26 38.59 56823.65 88888.00 2018-04-23 15:40:19.413 113 11429.24 38.60 56823.64 88888.00 2018-04-23 15:40:19.913 113 11429.25 38.59 56823.65 88888.00 2018-04-23 15:40:20.413 113 11429.32 38.64 56823.65 88888.00 2018-04-23 15:40:20.913 113 11429.27 38.68 56823.68 88888.00 2018-04-23 15:40:21.413 113 11429.31 38.73 56823.78 88888.00 2018-04-23 15:40:21.913 113 11429.40 38.77 56823.85 88888.00 2018-04-23 15:40:22.413 113 11429.33 38.79 56823.84 88888.00 2018-04-23 15:40:22.913 113 11429.29 38.84 56823.85 88888.00 2018-04-23 15:40:23.413 113 11429.38 38.85 56823.87 88888.00 2018-04-23 15:40:23.913 113 11429.41 38.93 56823.90 88888.00 2018-04-23 15:40:24.413 113 11429.38 38.97 56823.99 88888.00 2018-04-23 15:40:24.913 113 11429.39 39.00 56824.02 88888.00 2018-04-23 15:40:25.413 113 11429.39 39.04 56824.03 88888.00 2018-04-23 15:40:25.913 113 11429.36 39.06 56824.08 88888.00 2018-04-23 15:40:26.413 113 11429.37 39.06 56824.12 88888.00 2018-04-23 15:40:26.913 113 11429.38 39.03 56824.15 88888.00 2018-04-23 15:40:27.413 113 11429.37 39.10 56824.17 88888.00 2018-04-23 15:40:27.913 113 11429.38 39.17 56824.18 88888.00 2018-04-23 15:40:28.913 113 11429.37 39.14 56824.06 88888.00 2018-04-23 15:40:29.413 113 11429.30 39.19 56824.05 88888.00 2018-04-23 15:40:29.913 113 11429.33 39.18 56824.00 88888.00 2018-04-23 15:40:30.413 113 11429.34 39.16 56823.98 88888.00 2018-04-23 15:40:30.913 113 11429.30 39.18 56824.00 88888.00 2018-04-23 15:40:31.413 113 11429.32 39.16 56823.99 88888.00 2018-04-23 15:40:31.913 113 11429.31 39.10 56823.91 88888.00 2018-04-23 15:40:32.413 113 11429.25 39.09 56823.89 88888.00 2018-04-23 15:40:32.913 113 11429.29 39.11 56823.79 88888.00 2018-04-23 15:40:33.413 113 11429.26 39.06 56823.70 88888.00 2018-04-23 15:40:33.913 113 11429.16 38.98 56823.63 88888.00 2018-04-23 15:40:34.413 113 11429.22 38.96 56823.61 88888.00 2018-04-23 15:40:34.913 113 11429.23 38.92 56823.58 88888.00 2018-04-23 15:40:35.413 113 11429.12 38.87 56823.52 88888.00 2018-04-23 15:40:35.913 113 11429.08 38.86 56823.45 88888.00 2018-04-23 15:40:36.413 113 11429.11 38.77 56823.41 88888.00 2018-04-23 15:40:36.913 113 11429.03 38.71 56823.34 88888.00 2018-04-23 15:40:37.413 113 11428.97 38.70 56823.22 88888.00 2018-04-23 15:40:37.913 113 11429.12 38.69 56823.16 88888.00 2018-04-23 15:40:38.413 113 11429.16 38.64 56823.12 88888.00 2018-04-23 15:40:38.913 113 11429.03 38.58 56823.05 88888.00 2018-04-23 15:40:39.413 113 11429.03 38.56 56823.00 88888.00 2018-04-23 15:40:39.913 113 11429.04 38.53 56822.97 88888.00 2018-04-23 15:40:40.413 113 11429.03 38.52 56822.99 88888.00 2018-04-23 15:40:40.913 113 11429.06 38.51 56822.90 88888.00 2018-04-23 15:40:41.413 113 11429.13 38.44 56822.84 88888.00 2018-04-23 15:40:42.413 113 11429.10 38.43 56822.84 88888.00 2018-04-23 15:40:42.913 113 11429.08 38.38 56822.83 88888.00 2018-04-23 15:40:43.413 113 11429.06 38.37 56822.81 88888.00 2018-04-23 15:40:43.913 113 11429.04 38.41 56822.76 88888.00 2018-04-23 15:40:44.413 113 11429.10 38.38 56822.68 88888.00 2018-04-23 15:40:44.913 113 11429.17 38.32 56822.64 88888.00 2018-04-23 15:40:45.413 113 11429.18 38.32 56822.65 88888.00 2018-04-23 15:40:45.913 113 11429.20 38.32 56822.70 88888.00 2018-04-23 15:40:46.413 113 11429.20 38.30 56822.65 88888.00 2018-04-23 15:40:46.913 113 11429.23 38.32 56822.55 88888.00 2018-04-23 15:40:47.413 113 11429.29 38.29 56822.52 88888.00 2018-04-23 15:40:47.913 113 11429.32 38.28 56822.51 88888.00 2018-04-23 15:40:48.413 113 11429.27 38.30 56822.49 88888.00 2018-04-23 15:40:48.913 113 11429.37 38.32 56822.54 88888.00 2018-04-23 15:40:49.413 113 11429.47 38.32 56822.46 88888.00 2018-04-23 15:40:49.913 113 11429.48 38.30 56822.43 88888.00 2018-04-23 15:40:50.413 113 11429.46 38.35 56822.44 88888.00 2018-04-23 15:40:50.913 113 11429.55 38.39 56822.45 88888.00 2018-04-23 15:40:51.413 113 11429.57 38.37 56822.46 88888.00 2018-04-23 15:40:51.913 113 11429.60 38.38 56822.51 88888.00 2018-04-23 15:40:52.413 113 11429.66 38.41 56822.49 88888.00 2018-04-23 15:40:52.913 113 11429.68 38.44 56822.49 88888.00 2018-04-23 15:40:53.413 113 11429.64 38.42 56822.56 88888.00 2018-04-23 15:40:53.913 113 11429.76 38.46 56822.59 88888.00 2018-04-23 15:40:54.413 113 11429.80 38.46 56822.55 88888.00 2018-04-23 15:40:54.913 113 11429.83 38.52 56822.62 88888.00 2018-04-23 15:40:55.413 113 11429.93 38.55 56822.67 88888.00 2018-04-23 15:40:55.913 113 11429.92 38.55 56822.70 88888.00 2018-04-23 15:40:56.413 113 11429.92 38.58 56822.69 88888.00 2018-04-23 15:40:56.913 113 11429.95 38.59 56822.69 88888.00 2018-04-23 15:40:57.413 113 11430.00 38.56 56822.76 88888.00 2018-04-23 15:40:57.913 113 11430.02 38.56 56822.76 88888.00 2018-04-23 15:40:58.413 113 11429.95 38.58 56822.78 88888.00 2018-04-23 15:40:58.913 113 11430.04 38.58 56822.80 88888.00 2018-04-23 15:40:59.413 113 11430.07 38.65 56822.80 88888.00 2018-04-23 15:40:59.913 113 11430.09 38.62 56822.83 88888.00 2018-04-23 15:41:00.413 113 11430.11 38.62 56822.81 88888.00 2018-04-23 15:41:00.913 113 11430.11 38.62 56822.75 88888.00 2018-04-23 15:41:01.413 113 11430.10 38.57 56822.76 88888.00 2018-04-23 15:41:01.913 113 11430.10 38.56 56822.80 88888.00 2018-04-23 15:41:02.413 113 11430.10 38.57 56822.77 88888.00 2018-04-23 15:41:02.913 113 11430.06 38.56 56822.78 88888.00 2018-04-23 15:41:03.413 113 11430.08 38.56 56822.84 88888.00 2018-04-23 15:41:03.913 113 11430.07 38.53 56822.78 88888.00 2018-04-23 15:41:04.413 113 11430.01 38.52 56822.70 88888.00 2018-04-23 15:41:04.913 113 11430.01 38.50 56822.69 88888.00 2018-04-23 15:41:05.413 113 11430.04 38.49 56822.67 88888.00 2018-04-23 15:41:05.913 113 11429.97 38.45 56822.63 88888.00 2018-04-23 15:41:06.413 113 11429.93 38.44 56822.63 88888.00 2018-04-23 15:41:06.913 113 11429.94 38.39 56822.58 88888.00 2018-04-23 15:41:07.413 113 11429.94 38.38 56822.57 88888.00 2018-04-23 15:41:07.913 113 11429.93 38.34 56822.56 88888.00 2018-04-23 15:41:08.413 113 11429.86 38.30 56822.52 88888.00 2018-04-23 15:41:08.913 113 11429.75 38.26 56822.55 88888.00 2018-04-23 15:41:09.413 113 11429.73 38.22 56822.48 88888.00 2018-04-23 15:41:09.913 113 11429.75 38.24 56822.45 88888.00 2018-04-23 15:41:10.413 113 11429.69 38.21 56822.39 88888.00 2018-04-23 15:41:10.913 113 11429.62 38.17 56822.32 88888.00 2018-04-23 15:41:11.413 113 11429.60 38.16 56822.35 88888.00 2018-04-23 15:41:11.913 113 11429.55 38.09 56822.37 88888.00 2018-04-23 15:41:12.413 113 11429.47 38.01 56822.39 88888.00 2018-04-23 15:41:12.913 113 11429.51 37.95 56822.37 88888.00 2018-04-23 15:41:13.413 113 11429.46 37.95 56822.41 88888.00 2018-04-23 15:41:13.913 113 11429.37 37.94 56822.42 88888.00 2018-04-23 15:41:14.413 113 11429.30 37.90 56822.37 88888.00 2018-04-23 15:41:14.913 113 11429.30 37.91 56822.38 88888.00 2018-04-23 15:41:15.413 113 11429.29 37.90 56822.44 88888.00 2018-04-23 15:41:15.913 113 11429.20 37.87 56822.39 88888.00 2018-04-23 15:41:16.413 113 11429.24 37.85 56822.41 88888.00 2018-04-23 15:41:16.913 113 11429.24 37.78 56822.42 88888.00 2018-04-23 15:41:17.413 113 11429.16 37.74 56822.46 88888.00 2018-04-23 15:41:17.913 113 11429.16 37.76 56822.58 88888.00 2018-04-23 15:41:18.413 113 11429.16 37.76 56822.56 88888.00 2018-04-23 15:41:18.913 113 11429.12 37.75 56822.59 88888.00 2018-04-23 15:41:19.413 113 11429.05 37.77 56822.70 88888.00 2018-04-23 15:41:19.913 113 11429.06 37.78 56822.70 88888.00 2018-04-23 15:41:20.413 113 11429.10 37.78 56822.69 88888.00 2018-04-23 15:41:20.913 113 11429.06 37.82 56822.69 88888.00 2018-04-23 15:41:21.413 113 11429.06 37.84 56822.76 88888.00 2018-04-23 15:41:21.913 113 11428.98 37.82 56822.81 88888.00 2018-04-23 15:41:22.413 113 11428.98 37.85 56822.84 88888.00 2018-04-23 15:41:22.913 113 11429.05 37.91 56822.91 88888.00 2018-04-23 15:41:23.913 113 11429.10 37.89 56822.99 88888.00 2018-04-23 15:41:24.413 113 11429.12 37.96 56822.99 88888.00 2018-04-23 15:41:24.913 113 11429.13 38.00 56823.02 88888.00 2018-04-23 15:41:25.413 113 11429.03 38.01 56823.10 88888.00 2018-04-23 15:41:25.913 113 11429.08 38.03 56823.13 88888.00 2018-04-23 15:41:26.413 113 11429.10 38.07 56823.12 88888.00 2018-04-23 15:41:26.913 113 11429.08 38.12 56823.15 88888.00 2018-04-23 15:41:27.413 113 11429.09 38.16 56823.21 88888.00 2018-04-23 15:41:27.913 113 11429.19 38.17 56823.28 88888.00 2018-04-23 15:41:28.413 113 11429.11 38.21 56823.29 88888.00 2018-04-23 15:41:28.913 113 11429.10 38.23 56823.36 88888.00 2018-04-23 15:41:29.413 113 11429.15 38.30 56823.39 88888.00 2018-04-23 15:41:29.913 113 11429.09 38.30 56823.41 88888.00 2018-04-23 15:41:30.413 113 11429.09 38.29 56823.46 88888.00 2018-04-23 15:41:30.913 113 11429.16 38.32 56823.54 88888.00 2018-04-23 15:41:31.413 113 11429.16 38.34 56823.59 88888.00 2018-04-23 15:41:31.913 113 11429.19 38.34 56823.64 88888.00 2018-04-23 15:41:32.413 113 11429.20 38.38 56823.61 88888.00 2018-04-23 15:41:32.913 113 11429.19 38.35 56823.68 88888.00 2018-04-23 15:41:33.413 113 11429.17 38.41 56823.79 88888.00 2018-04-23 15:41:33.913 113 11429.24 38.39 56823.82 88888.00 2018-04-23 15:41:34.413 113 11429.23 38.37 56823.85 88888.00 2018-04-23 15:41:34.913 113 11429.22 38.43 56823.86 88888.00 2018-04-23 15:41:35.413 113 11429.29 38.45 56823.90 88888.00 2018-04-23 15:41:35.913 113 11429.25 38.44 56823.95 88888.00 2018-04-23 15:41:36.413 113 11429.17 38.41 56823.96 88888.00 2018-04-23 15:41:36.913 113 11429.24 38.41 56823.97 88888.00 2018-04-23 15:41:37.413 113 11429.30 38.42 56823.92 88888.00 2018-04-23 15:41:37.913 113 11429.29 38.39 56823.95 88888.00 2018-04-23 15:41:38.413 113 11429.31 38.34 56824.02 88888.00 2018-04-23 15:41:38.913 113 11429.38 38.34 56824.02 88888.00 2018-04-23 15:41:39.413 113 11429.36 38.22 56823.97 88888.00 2018-04-23 15:41:39.913 113 11429.34 38.22 56823.96 88888.00 2018-04-23 15:41:40.413 113 11429.40 38.24 56823.91 88888.00 2018-04-23 15:41:40.913 113 11429.39 38.19 56823.84 88888.00 2018-04-23 15:41:41.913 113 11429.37 38.11 56823.87 88888.00 2018-04-23 15:41:42.404 113 11429.32 38.09 56823.86 88888.00 2018-04-23 15:41:42.904 113 11429.31 38.17 56823.87 88888.00 2018-04-23 15:41:43.404 113 11429.37 38.19 56823.85 88888.00 2018-04-23 15:41:43.904 113 11429.36 38.15 56823.87 88888.00 2018-04-23 15:41:44.404 113 11429.31 38.15 56823.84 88888.00 2018-04-23 15:41:44.904 113 11429.31 38.16 56823.85 88888.00 2018-04-23 15:41:45.404 113 11429.32 38.16 56823.89 88888.00 2018-04-23 15:41:45.904 113 11429.29 38.15 56823.91 88888.00 2018-04-23 15:41:46.404 113 11429.25 38.12 56823.91 88888.00 2018-04-23 15:41:46.904 113 11429.22 38.09 56823.90 88888.00 2018-04-23 15:41:47.404 113 11429.12 38.02 56823.87 88888.00 2018-04-23 15:41:47.904 113 11429.08 38.05 56823.86 88888.00 2018-04-23 15:41:48.404 113 11429.12 38.16 56823.87 88888.00 2018-04-23 15:41:48.904 113 11428.97 38.08 56823.90 88888.00 2018-04-23 15:41:49.404 113 11428.97 38.07 56823.90 88888.00 2018-04-23 15:41:49.904 113 11428.99 38.03 56823.87 88888.00 2018-04-23 15:41:50.404 113 11428.99 38.00 56823.85 88888.00 2018-04-23 15:41:50.904 113 11428.92 38.03 56823.87 88888.00 2018-04-23 15:41:51.404 113 11428.88 38.02 56823.89 88888.00 2018-04-23 15:41:51.904 113 11428.82 38.03 56823.89 88888.00 2018-04-23 15:41:52.404 113 11428.74 38.08 56823.93 88888.00 2018-04-23 15:41:52.904 113 11428.78 38.12 56823.93 88888.00 2018-04-23 15:41:53.404 113 11428.75 38.11 56823.93 88888.00 2018-04-23 15:41:53.904 113 11428.67 38.19 56824.02 88888.00 2018-04-23 15:41:54.404 113 11428.67 38.23 56824.08 88888.00 2018-04-23 15:41:54.904 113 11428.71 38.22 56824.11 88888.00 2018-04-23 15:41:55.404 113 11428.58 38.22 56824.10 88888.00 2018-04-23 15:41:55.904 113 11428.55 38.30 56824.13 88888.00 2018-04-23 15:41:56.404 113 11428.58 38.31 56824.13 88888.00 2018-04-23 15:41:56.904 113 11428.50 38.36 56824.25 88888.00 2018-04-23 15:41:57.404 113 11428.46 38.38 56824.28 88888.00 2018-04-23 15:41:57.904 113 11428.47 38.39 56824.31 88888.00 2018-04-23 15:41:58.404 113 11428.36 38.39 56824.37 88888.00 2018-04-23 15:41:58.904 113 11428.37 38.43 56824.37 88888.00 2018-04-23 15:41:59.404 113 11428.42 38.41 56824.41 88888.00 2018-04-23 15:41:59.904 113 11428.36 38.44 56824.44 88888.00 2018-04-23 15:42:00.404 113 11428.28 38.52 56824.44 88888.00 2018-04-23 15:42:00.904 113 11428.32 38.57 56824.43 88888.00 2018-04-23 15:42:01.404 113 11428.34 38.59 56824.50 88888.00 2018-04-23 15:42:01.904 113 11428.25 38.64 56824.49 88888.00 2018-04-23 15:42:02.404 113 11428.28 38.71 56824.56 88888.00 2018-04-23 15:42:02.904 113 11428.30 38.71 56824.63 88888.00 2018-04-23 15:42:03.404 113 11428.23 38.69 56824.61 88888.00 2018-04-23 15:42:03.904 113 11428.27 38.68 56824.63 88888.00 2018-04-23 15:42:04.404 113 11428.35 38.63 56824.68 88888.00 2018-04-23 15:42:04.904 113 11428.30 38.64 56824.69 88888.00 2018-04-23 15:42:05.404 113 11428.30 38.68 56824.73 88888.00 2018-04-23 15:42:05.904 113 11428.34 38.70 56824.72 88888.00 2018-04-23 15:42:06.404 113 11428.34 38.68 56824.72 88888.00 2018-04-23 15:42:06.904 113 11428.27 38.65 56824.70 88888.00 2018-04-23 15:42:07.404 113 11428.32 38.70 56824.66 88888.00 2018-04-23 15:42:07.904 113 11428.32 38.69 56824.67 88888.00 2018-04-23 15:42:08.404 113 11428.32 38.69 56824.70 88888.00 2018-04-23 15:42:08.904 113 11428.41 38.71 56824.68 88888.00 2018-04-23 15:42:09.404 113 11428.46 38.68 56824.60 88888.00 2018-04-23 15:42:09.904 113 11428.43 38.62 56824.53 88888.00 2018-04-23 15:42:10.404 113 11428.42 38.60 56824.53 88888.00 2018-04-23 15:42:10.904 113 11428.44 38.60 56824.49 88888.00 2018-04-23 15:42:11.404 113 11428.47 38.59 56824.47 88888.00 2018-04-23 15:42:11.904 113 11428.57 38.63 56824.44 88888.00 2018-04-23 15:42:12.404 113 11428.61 38.59 56824.40 88888.00 2018-04-23 15:42:12.904 113 11428.48 38.52 56824.36 88888.00 2018-04-23 15:42:13.404 113 11428.54 38.45 56824.38 88888.00 2018-04-23 15:42:13.904 113 11428.55 38.43 56824.29 88888.00 2018-04-23 15:42:14.404 113 11428.50 38.39 56824.30 88888.00 2018-04-23 15:42:15.404 113 11428.50 38.48 56824.28 88888.00 2018-04-23 15:42:15.904 113 11428.50 38.45 56824.19 88888.00 2018-04-23 15:42:16.404 113 11428.51 38.45 56824.17 88888.00 2018-04-23 15:42:16.904 113 11428.55 38.48 56824.15 88888.00 2018-04-23 15:42:17.404 113 11428.53 38.43 56824.13 88888.00 2018-04-23 15:42:17.904 113 11428.54 38.38 56824.19 88888.00 2018-04-23 15:42:18.404 113 11428.65 38.39 56824.18 88888.00 2018-04-23 15:42:18.904 113 11428.67 38.35 56824.19 88888.00 2018-04-23 15:42:19.404 113 11428.60 38.29 56824.21 88888.00 2018-04-23 15:42:19.904 113 11428.62 38.34 56824.17 88888.00 2018-04-23 15:42:20.404 113 11428.63 38.31 56824.18 88888.00 2018-04-23 15:42:20.904 113 11428.60 38.29 56824.19 88888.00 2018-04-23 15:42:21.404 113 11428.63 38.29 56824.22 88888.00 2018-04-23 15:42:21.904 113 11428.70 38.30 56824.18 88888.00 2018-04-23 15:42:22.404 113 11428.70 38.29 56824.17 88888.00 2018-04-23 15:42:22.904 113 11428.63 38.26 56824.18 88888.00 2018-04-23 15:42:23.404 113 11428.64 38.25 56824.16 88888.00 2018-04-23 15:42:23.904 113 11428.63 38.19 56824.15 88888.00 2018-04-23 15:42:24.404 113 11428.64 38.19 56824.13 88888.00 2018-04-23 15:42:24.904 113 11428.65 38.21 56824.10 88888.00 2018-04-23 15:42:25.404 113 11428.64 38.19 56824.16 88888.00 2018-04-23 15:42:25.904 113 11428.60 38.18 56824.22 88888.00 2018-04-23 15:42:26.404 113 11428.65 38.16 56824.12 88888.00 2018-04-23 15:42:26.904 113 11428.64 38.18 56824.12 88888.00 2018-04-23 15:42:27.404 113 11428.64 38.22 56824.13 88888.00 2018-04-23 15:42:27.904 113 11428.67 38.25 56824.13 88888.00 2018-04-23 15:42:28.404 113 11428.64 38.26 56824.08 88888.00 2018-04-23 15:42:28.904 113 11428.61 38.22 56824.02 88888.00 2018-04-23 15:42:29.404 113 11428.58 38.18 56824.06 88888.00 2018-04-23 15:42:29.904 113 11428.65 38.18 56824.15 88888.00 2018-04-23 15:42:30.404 113 11428.64 38.11 56824.08 88888.00 2018-04-23 15:42:30.904 113 11428.62 38.09 56824.10 88888.00 2018-04-23 15:42:31.404 113 11428.68 38.07 56824.11 88888.00 2018-04-23 15:42:31.904 113 11428.68 38.05 56824.09 88888.00 2018-04-23 15:42:32.404 113 11428.67 38.07 56824.13 88888.00 2018-04-23 15:42:32.904 113 11428.64 38.05 56824.11 88888.00 2018-04-23 15:42:33.404 113 11428.68 38.03 56824.10 88888.00 2018-04-23 15:42:33.904 113 11428.65 37.97 56824.11 88888.00 2018-04-23 15:42:34.404 113 11428.68 38.00 56824.03 88888.00 2018-04-23 15:42:34.904 113 11428.68 37.98 56824.00 88888.00 2018-04-23 15:42:35.404 113 11428.68 37.92 56824.05 88888.00 2018-04-23 15:42:35.904 113 11428.65 37.91 56824.06 88888.00 2018-04-23 15:42:36.404 113 11428.64 37.90 56824.04 88888.00 2018-04-23 15:42:36.904 113 11428.58 37.84 56823.98 88888.00 2018-04-23 15:42:37.404 113 11428.58 37.82 56823.98 88888.00 2018-04-23 15:42:37.904 113 11428.61 37.76 56824.00 88888.00 2018-04-23 15:42:38.404 113 11428.56 37.75 56823.98 88888.00 2018-04-23 15:42:38.904 113 11428.61 37.73 56823.95 88888.00 2018-04-23 15:42:39.404 113 11428.70 37.67 56823.93 88888.00 2018-04-23 15:42:39.904 113 11428.61 37.58 56823.87 88888.00 2018-04-23 15:42:40.404 113 11428.57 37.58 56823.82 88888.00 2018-04-23 15:42:40.904 113 11428.60 37.53 56823.80 88888.00 2018-04-23 15:42:41.404 113 11428.56 37.54 56823.76 88888.00 2018-04-23 15:42:41.904 113 11428.55 37.48 56823.77 88888.00 2018-04-23 15:42:42.404 113 11428.61 37.46 56823.76 88888.00 2018-04-23 15:42:42.904 113 11428.64 37.41 56823.70 88888.00 2018-04-23 15:42:43.404 113 11428.57 37.37 56823.64 88888.00 2018-04-23 15:42:43.904 113 11428.56 37.39 56823.59 88888.00 2018-04-23 15:42:44.404 113 11428.64 37.35 56823.60 88888.00 2018-04-23 15:42:44.904 113 11428.62 37.33 56823.58 88888.00 2018-04-23 15:42:45.404 113 11428.65 37.34 56823.54 88888.00 2018-04-23 15:42:45.904 113 11428.65 37.32 56823.50 88888.00 2018-04-23 15:42:46.404 113 11428.62 37.28 56823.42 88888.00 2018-04-23 15:42:46.904 113 11428.63 37.26 56823.38 88888.00 2018-04-23 15:42:47.404 113 11428.68 37.22 56823.35 88888.00 2018-04-23 15:42:47.904 113 11428.60 37.20 56823.27 88888.00 2018-04-23 15:42:48.404 113 11428.55 37.17 56823.25 88888.00 2018-04-23 15:42:48.904 113 11428.60 37.17 56823.25 88888.00 2018-04-23 15:42:49.404 113 11428.57 37.14 56823.19 88888.00 2018-04-23 15:42:49.904 113 11428.51 37.12 56823.20 88888.00 2018-04-23 15:42:50.404 113 11428.54 37.14 56823.25 88888.00 2018-04-23 15:42:50.904 113 11428.50 37.09 56823.21 88888.00 2018-04-23 15:42:51.404 113 11428.47 37.05 56823.28 88888.00 2018-04-23 15:42:51.904 113 11428.47 37.05 56823.23 88888.00 2018-04-23 15:42:52.404 113 11428.42 37.00 56823.20 88888.00 2018-04-23 15:42:52.904 113 11428.32 36.98 56823.22 88888.00 2018-04-23 15:42:53.404 113 11428.29 36.99 56823.26 88888.00 2018-04-23 15:42:53.904 113 11428.29 36.96 56823.21 88888.00 2018-04-23 15:42:54.404 113 11428.25 36.93 56823.21 88888.00 2018-04-23 15:42:54.904 113 11428.26 36.95 56823.26 88888.00 2018-04-23 15:42:55.404 113 11428.26 37.00 56823.28 88888.00 2018-04-23 15:42:55.904 113 11428.16 36.99 56823.34 88888.00 2018-04-23 15:42:56.904 113 11428.07 37.02 56823.47 88888.00 2018-04-23 15:42:57.404 113 11427.97 37.02 56823.51 88888.00 2018-04-23 15:42:57.904 113 11427.94 37.00 56823.55 88888.00 2018-04-23 15:42:58.404 113 11428.00 36.98 56823.61 88888.00 2018-04-23 15:42:58.904 113 11428.00 36.95 56823.64 88888.00 2018-04-23 15:42:59.404 113 11427.95 36.95 56823.66 88888.00 2018-04-23 15:42:59.904 113 11427.97 36.98 56823.72 88888.00 2018-04-23 15:43:00.404 113 11428.02 36.99 56823.78 88888.00 2018-04-23 15:43:00.904 113 11428.00 36.98 56823.79 88888.00 2018-04-23 15:43:01.404 113 11428.00 36.94 56823.80 88888.00 2018-04-23 15:43:01.904 113 11428.05 36.96 56823.86 88888.00 2018-04-23 15:43:02.404 113 11428.00 36.95 56823.85 88888.00 2018-04-23 15:43:02.904 113 11428.04 36.95 56823.80 88888.00 2018-04-23 15:43:03.404 113 11428.09 36.94 56823.89 88888.00 2018-04-23 15:43:03.904 113 11428.09 36.95 56823.93 88888.00 2018-04-23 15:43:04.404 113 11428.07 36.96 56823.92 88888.00 2018-04-23 15:43:04.904 113 11428.14 36.98 56823.89 88888.00 2018-04-23 15:43:05.404 113 11428.15 36.93 56823.85 88888.00 2018-04-23 15:43:05.904 113 11428.22 36.89 56823.84 88888.00 2018-04-23 15:43:06.404 113 11428.34 36.89 56823.85 88888.00 2018-04-23 15:43:06.904 113 11428.36 36.86 56823.80 88888.00 2018-04-23 15:43:07.404 113 11428.35 36.86 56823.79 88888.00 2018-04-23 15:43:07.904 113 11428.40 36.82 56823.82 88888.00 2018-04-23 15:43:08.404 113 11428.43 36.82 56823.76 88888.00 2018-04-23 15:43:08.904 113 11428.35 36.78 56823.68 88888.00 2018-04-23 15:43:09.404 113 11428.40 36.79 56823.65 88888.00 2018-04-23 15:43:09.904 113 11428.44 36.78 56823.65 88888.00 2018-04-23 15:43:10.404 113 11428.46 36.74 56823.70 88888.00 2018-04-23 15:43:10.904 113 11428.41 36.72 56823.67 88888.00 2018-04-23 15:43:11.404 113 11428.44 36.65 56823.67 88888.00 2018-04-23 15:43:11.904 113 11428.41 36.59 56823.70 88888.00 2018-04-23 15:43:12.404 113 11428.42 36.59 56823.63 88888.00 2018-04-23 15:43:12.904 113 11428.41 36.53 56823.65 88888.00 2018-04-23 15:43:13.404 113 11428.42 36.49 56823.61 88888.00 2018-04-23 15:43:13.904 113 11428.36 36.42 56823.55 88888.00 2018-04-23 15:43:14.904 113 11428.29 36.35 56823.64 88888.00 2018-04-23 15:43:15.404 113 11428.20 36.34 56823.63 88888.00 2018-04-23 15:43:15.904 113 11428.19 36.32 56823.58 88888.00 2018-04-23 15:43:16.404 113 11428.18 36.30 56823.64 88888.00 2018-04-23 15:43:16.904 113 11428.05 36.25 56823.68 88888.00 2018-04-23 15:43:17.404 113 11428.06 36.26 56823.67 88888.00 2018-04-23 15:43:17.904 113 11428.01 36.23 56823.73 88888.00 2018-04-23 15:43:18.404 113 11427.93 36.23 56823.85 88888.00 2018-04-23 15:43:18.904 113 11427.85 36.24 56823.87 88888.00 2018-04-23 15:43:19.404 113 11427.83 36.21 56823.87 88888.00 2018-04-23 15:43:19.904 113 11427.76 36.20 56823.96 88888.00 2018-04-23 15:43:20.404 113 11427.70 36.23 56824.00 88888.00 2018-04-23 15:43:20.904 113 11427.72 36.23 56823.97 88888.00 2018-04-23 15:43:21.404 113 11427.69 36.14 56823.99 88888.00 2018-04-23 15:43:21.904 113 11427.63 36.14 56824.03 88888.00 2018-04-23 15:43:22.404 113 11427.65 36.14 56824.06 88888.00 2018-04-23 15:43:22.904 113 11427.54 36.14 56824.09 88888.00 2018-04-23 15:43:23.404 113 11427.50 36.13 56824.15 88888.00 2018-04-23 15:43:23.904 113 11427.51 36.18 56824.19 88888.00 2018-04-23 15:43:24.404 113 11427.50 36.13 56824.24 88888.00 2018-04-23 15:43:24.904 113 11427.45 36.13 56824.19 88888.00 2018-04-23 15:43:25.404 113 11427.43 36.13 56824.11 88888.00 2018-04-23 15:43:25.904 113 11427.42 36.10 56824.19 88888.00 2018-04-23 15:43:26.404 113 11427.40 36.11 56824.23 88888.00 2018-04-23 15:43:26.904 113 11427.40 36.14 56824.23 88888.00 2018-04-23 15:43:27.404 113 11427.44 36.13 56824.36 88888.00 2018-04-23 15:43:27.904 113 11427.37 36.11 56824.37 88888.00 2018-04-23 15:43:28.404 113 11427.36 36.15 56824.36 88888.00 2018-04-23 15:43:28.904 113 11427.44 36.18 56824.29 88888.00 2018-04-23 15:43:29.404 113 11427.40 36.14 56824.23 88888.00 2018-04-23 15:43:29.904 113 11427.40 36.13 56824.22 88888.00 2018-04-23 15:43:30.404 113 11427.44 36.15 56824.21 88888.00 2018-04-23 15:43:30.904 113 11427.46 36.14 56824.22 88888.00 2018-04-23 15:43:31.404 113 11427.47 36.18 56824.23 88888.00 2018-04-23 15:43:31.904 113 11427.43 36.17 56824.21 88888.00 2018-04-23 15:43:32.404 113 11427.42 36.13 56824.23 88888.00 2018-04-23 15:43:32.904 113 11427.47 36.13 56824.22 88888.00 2018-04-23 15:43:33.404 113 11427.53 36.20 56824.19 88888.00 2018-04-23 15:43:33.904 113 11427.58 36.20 56824.19 88888.00 2018-04-23 15:43:34.404 113 11427.56 36.15 56824.18 88888.00 2018-04-23 15:43:34.904 113 11427.52 36.11 56824.17 88888.00 2018-04-23 15:43:35.404 113 11427.57 36.12 56824.13 88888.00 2018-04-23 15:43:35.904 113 11427.57 36.13 56824.06 88888.00 2018-04-23 15:43:36.404 113 11427.53 36.13 56824.03 88888.00 2018-04-23 15:43:36.904 113 11427.62 36.08 56824.04 88888.00 2018-04-23 15:43:37.404 113 11427.57 36.10 56823.99 88888.00 2018-04-23 15:43:38.404 113 11427.71 36.13 56824.02 88888.00 2018-04-23 15:43:38.904 113 11427.69 36.10 56824.00 88888.00 2018-04-23 15:43:39.404 113 11427.67 36.06 56823.92 88888.00 2018-04-23 15:43:39.904 113 11427.74 36.03 56823.91 88888.00 2018-04-23 15:43:40.404 113 11427.73 36.08 56823.85 88888.00 2018-04-23 15:43:40.904 113 11427.71 36.07 56823.84 88888.00 2018-04-23 15:43:41.404 113 11427.66 36.04 56823.85 88888.00 2018-04-23 15:43:41.904 113 11427.67 36.04 56823.87 88888.00 2018-04-23 15:43:42.404 113 11427.66 36.00 56823.89 88888.00 2018-04-23 15:43:42.904 113 11427.63 35.98 56823.90 88888.00 2018-04-23 15:43:43.405 113 11427.57 35.97 56823.85 88888.00 2018-04-23 15:43:43.905 113 11427.56 35.90 56823.85 88888.00 2018-04-23 15:43:44.405 113 11427.52 35.89 56823.87 88888.00 2018-04-23 15:43:44.905 113 11427.58 35.86 56823.90 88888.00 2018-04-23 15:43:45.405 113 11427.54 35.80 56823.87 88888.00 2018-04-23 15:43:45.905 113 11427.46 35.81 56823.89 88888.00 2018-04-23 15:43:46.405 113 11427.45 35.84 56823.89 88888.00 2018-04-23 15:43:46.905 113 11427.43 35.79 56823.87 88888.00 2018-04-23 15:43:47.405 113 11427.40 35.77 56823.92 88888.00 2018-04-23 15:43:47.905 113 11427.40 35.78 56823.90 88888.00 2018-04-23 15:43:48.405 113 11427.31 35.79 56823.84 88888.00 2018-04-23 15:43:48.905 113 11427.25 35.76 56823.77 88888.00 2018-04-23 15:43:49.405 113 11427.29 35.76 56823.84 88888.00 2018-04-23 15:43:49.905 113 11427.28 35.74 56823.96 88888.00 2018-04-23 15:43:50.405 113 11427.21 35.73 56823.98 88888.00 2018-04-23 15:43:50.905 113 11427.22 35.73 56823.98 88888.00 2018-04-23 15:43:51.405 113 11427.21 35.72 56823.98 88888.00 2018-04-23 15:43:51.905 113 11427.14 35.71 56824.02 88888.00 2018-04-23 15:43:52.405 113 11427.12 35.76 56824.00 88888.00 2018-04-23 15:43:52.905 113 11427.16 35.73 56824.03 88888.00 2018-04-23 15:43:53.405 113 11427.12 35.72 56824.04 88888.00 2018-04-23 15:43:53.905 113 11427.12 35.76 56824.03 88888.00 2018-04-23 15:43:54.405 113 11427.19 35.73 56823.98 88888.00 2018-04-23 15:43:54.905 113 11427.11 35.72 56823.98 88888.00 2018-04-23 15:43:55.405 113 11427.10 35.73 56824.00 88888.00 2018-04-23 15:43:55.905 113 11427.12 35.77 56824.03 88888.00 2018-04-23 15:43:56.405 113 11427.11 35.81 56824.06 88888.00 2018-04-23 15:43:56.905 113 11427.09 35.81 56824.05 88888.00 2018-04-23 15:43:57.405 113 11427.17 35.83 56824.03 88888.00 2018-04-23 15:43:57.905 113 11427.22 35.81 56823.99 88888.00 2018-04-23 15:43:58.405 113 11427.16 35.81 56824.02 88888.00 2018-04-23 15:43:58.905 113 11427.18 35.84 56824.03 88888.00 2018-04-23 15:43:59.405 113 11427.30 35.84 56823.98 88888.00 2018-04-23 15:43:59.905 113 11427.36 35.78 56823.91 88888.00 2018-04-23 15:44:00.405 113 11427.37 35.79 56823.87 88888.00 2018-04-23 15:44:00.905 113 11427.42 35.80 56823.89 88888.00 2018-04-23 15:44:01.405 113 11427.45 35.80 56823.85 88888.00 2018-04-23 15:44:01.905 113 11427.43 35.86 56823.85 88888.00 2018-04-23 15:44:02.405 113 11427.53 35.87 56823.77 88888.00 2018-04-23 15:44:02.905 113 11427.56 35.79 56823.71 88888.00 2018-04-23 15:44:03.405 113 11427.52 35.81 56823.71 88888.00 2018-04-23 15:44:03.905 113 11427.60 35.81 56823.73 88888.00 2018-04-23 15:44:04.405 113 11427.62 35.80 56823.73 88888.00 2018-04-23 15:44:04.905 113 11427.59 35.81 56823.71 88888.00 2018-04-23 15:44:05.405 113 11427.71 35.85 56823.68 88888.00 2018-04-23 15:44:05.905 113 11427.74 35.87 56823.73 88888.00 2018-04-23 15:44:06.405 113 11427.66 35.85 56823.73 88888.00 2018-04-23 15:44:06.905 113 11427.66 35.84 56823.79 88888.00 2018-04-23 15:44:07.405 113 11427.71 35.90 56823.79 88888.00 2018-04-23 15:44:07.905 113 11427.72 35.89 56823.72 88888.00 2018-04-23 15:44:08.405 113 11427.70 35.89 56823.70 88888.00 2018-04-23 15:44:08.905 113 11427.77 35.89 56823.70 88888.00 2018-04-23 15:44:09.405 113 11427.76 35.87 56823.70 88888.00 2018-04-23 15:44:09.905 113 11427.78 35.92 56823.68 88888.00 2018-04-23 15:44:10.405 113 11427.83 35.96 56823.71 88888.00 2018-04-23 15:44:10.905 113 11427.74 35.90 56823.72 88888.00 2018-04-23 15:44:11.405 113 11427.73 35.89 56823.82 88888.00 2018-04-23 15:44:11.905 113 11427.78 35.87 56823.84 88888.00 2018-04-23 15:44:12.405 113 11427.74 35.87 56823.80 88888.00 2018-04-23 15:44:12.905 113 11427.77 35.93 56823.83 88888.00 2018-04-23 15:44:13.405 113 11427.84 35.98 56823.87 88888.00 2018-04-23 15:44:13.905 113 11427.79 36.01 56823.89 88888.00 2018-04-23 15:44:14.405 113 11427.76 36.01 56823.92 88888.00 2018-04-23 15:44:14.905 113 11427.78 36.11 56824.00 88888.00 2018-04-23 15:44:15.405 113 11427.83 36.14 56824.05 88888.00 2018-04-23 15:44:15.905 113 11427.77 36.17 56824.09 88888.00 2018-04-23 15:44:16.405 113 11427.77 36.18 56824.13 88888.00 2018-04-23 15:44:16.905 113 11427.85 36.18 56824.21 88888.00 2018-04-23 15:44:17.405 113 11427.83 36.23 56824.29 88888.00 2018-04-23 15:44:17.905 113 11427.85 36.25 56824.31 88888.00 2018-04-23 15:44:18.405 113 11427.91 36.28 56824.30 88888.00 2018-04-23 15:44:18.905 113 11427.84 36.33 56824.36 88888.00 2018-04-23 15:44:19.905 113 11427.92 36.37 56824.47 88888.00 2018-04-23 15:44:20.405 113 11427.91 36.40 56824.49 88888.00 2018-04-23 15:44:20.905 113 11427.93 36.40 56824.53 88888.00 2018-04-23 15:44:21.405 113 11427.93 36.42 56824.61 88888.00 2018-04-23 15:44:21.905 113 11427.95 36.45 56824.67 88888.00 2018-04-23 15:44:22.405 113 11427.94 36.47 56824.67 88888.00 2018-04-23 15:44:22.905 113 11427.97 36.49 56824.70 88888.00 2018-04-23 15:44:23.405 113 11427.88 36.47 56824.70 88888.00 2018-04-23 15:44:23.905 113 11427.87 36.44 56824.76 88888.00 2018-04-23 15:44:24.405 113 11427.94 36.49 56824.83 88888.00 2018-04-23 15:44:24.905 113 11427.95 36.47 56824.82 88888.00 2018-04-23 15:44:25.405 113 11427.93 36.47 56824.81 88888.00 2018-04-23 15:44:25.905 113 11427.93 36.48 56824.83 88888.00 2018-04-23 15:44:26.405 113 11427.91 36.52 56824.87 88888.00 2018-04-23 15:44:26.905 113 11427.83 36.53 56824.86 88888.00 2018-04-23 15:44:27.405 113 11427.81 36.53 56824.77 88888.00 2018-04-23 15:44:27.905 113 11427.87 36.53 56824.76 88888.00 2018-04-23 15:44:28.405 113 11427.85 36.52 56824.76 88888.00 2018-04-23 15:44:28.905 113 11427.83 36.46 56824.76 88888.00 2018-04-23 15:44:29.405 113 11427.86 36.38 56824.70 88888.00 2018-04-23 15:44:29.905 113 11427.85 36.34 56824.66 88888.00 2018-04-23 15:44:30.405 113 11427.80 36.33 56824.54 88888.00 2018-04-23 15:44:30.905 113 11427.86 36.31 56824.50 88888.00 2018-04-23 15:44:31.405 113 11427.86 36.27 56824.48 88888.00 2018-04-23 15:44:31.905 113 11427.79 36.25 56824.42 88888.00 2018-04-23 15:44:32.405 113 11427.79 36.23 56824.42 88888.00 2018-04-23 15:44:32.905 113 11427.80 36.19 56824.36 88888.00 2018-04-23 15:44:33.405 113 11427.81 36.17 56824.28 88888.00 2018-04-23 15:44:33.905 113 11427.85 36.13 56824.21 88888.00 2018-04-23 15:44:34.405 113 11427.84 36.10 56824.11 88888.00 2018-04-23 15:44:34.905 113 11427.78 36.06 56824.08 88888.00 2018-04-23 15:44:35.405 113 11427.81 36.05 56824.03 88888.00 2018-04-23 15:44:35.905 113 11427.85 36.03 56823.98 88888.00 2018-04-23 15:44:36.405 113 11427.74 35.99 56823.93 88888.00 2018-04-23 15:44:36.905 113 11427.76 35.97 56823.86 88888.00 2018-04-23 15:44:37.905 113 11427.73 35.92 56823.80 88888.00 2018-04-23 15:44:38.405 113 11427.69 35.94 56823.80 88888.00 2018-04-23 15:44:38.905 113 11427.74 35.93 56823.78 88888.00 2018-04-23 15:44:39.405 113 11427.81 35.86 56823.73 88888.00 2018-04-23 15:44:39.905 113 11427.76 35.86 56823.73 88888.00 2018-04-23 15:44:40.405 113 11427.78 35.85 56823.77 88888.00 2018-04-23 15:44:40.905 113 11427.79 35.81 56823.78 88888.00 2018-04-23 15:44:41.405 113 11427.76 35.78 56823.73 88888.00 2018-04-23 15:44:41.905 113 11427.74 35.78 56823.66 88888.00 2018-04-23 15:44:42.405 113 11427.78 35.79 56823.70 88888.00 2018-04-23 15:44:42.905 113 11427.79 35.77 56823.72 88888.00 2018-04-23 15:44:43.405 113 11427.77 35.80 56823.79 88888.00 2018-04-23 15:44:43.905 113 11427.79 35.84 56823.83 88888.00 2018-04-23 15:44:44.405 113 11427.77 35.83 56823.78 88888.00 2018-04-23 15:44:44.905 113 11427.76 35.85 56823.84 88888.00 2018-04-23 15:44:45.405 113 11427.81 35.85 56823.86 88888.00 2018-04-23 15:44:45.905 113 11427.77 35.87 56823.90 88888.00 2018-04-23 15:44:46.405 113 11427.78 35.94 56823.93 88888.00 2018-04-23 15:44:46.905 113 11427.90 35.96 56823.99 88888.00 2018-04-23 15:44:47.405 113 11427.87 35.93 56824.02 88888.00 2018-04-23 15:44:47.905 113 11427.79 35.94 56823.93 88888.00 2018-04-23 15:44:48.405 113 11427.85 35.97 56823.98 88888.00 2018-04-23 15:44:48.905 113 11427.88 35.99 56824.04 88888.00 2018-04-23 15:44:49.405 113 11427.86 36.00 56824.10 88888.00 2018-04-23 15:44:49.905 113 11427.91 36.06 56824.11 88888.00 2018-04-23 15:44:50.405 113 11427.88 36.07 56824.13 88888.00 2018-04-23 15:44:50.905 113 11427.78 36.07 56824.23 88888.00 2018-04-23 15:44:51.405 113 11427.81 36.08 56824.25 88888.00 2018-04-23 15:44:51.905 113 11427.90 36.10 56824.17 88888.00 2018-04-23 15:44:52.405 113 11427.88 36.08 56824.22 88888.00 2018-04-23 15:44:52.905 113 11427.91 36.07 56824.24 88888.00 2018-04-23 15:44:53.405 113 11427.93 36.11 56824.31 88888.00 2018-04-23 15:44:53.905 113 11427.86 36.13 56824.32 88888.00 2018-04-23 15:44:54.405 113 11427.81 36.15 56824.28 88888.00 2018-04-23 15:44:54.905 113 11427.91 36.12 56824.27 88888.00 2018-04-23 15:44:55.405 113 11427.90 36.08 56824.28 88888.00 2018-04-23 15:44:55.905 113 11427.88 36.12 56824.29 88888.00 2018-04-23 15:44:56.405 113 11427.95 36.15 56824.31 88888.00 2018-04-23 15:44:56.905 113 11427.94 36.15 56824.28 88888.00 2018-04-23 15:44:57.405 113 11427.90 36.13 56824.25 88888.00 2018-04-23 15:44:57.905 113 11427.93 36.06 56824.28 88888.00 2018-04-23 15:44:58.405 113 11427.99 36.03 56824.31 88888.00 2018-04-23 15:44:58.905 113 11427.94 35.99 56824.30 88888.00 2018-04-23 15:44:59.405 113 11427.95 35.99 56824.29 88888.00 2018-04-23 15:44:59.905 113 11427.99 35.96 56824.34 88888.00 2018-04-23 15:45:00.405 113 11427.93 35.93 56824.29 88888.00 2018-04-23 15:45:01.405 113 11428.00 35.94 56824.27 88888.00 2018-04-23 15:45:01.905 113 11427.98 35.91 56824.30 88888.00 2018-04-23 15:45:02.405 113 11427.97 35.89 56824.30 88888.00 2018-04-23 15:45:02.905 113 11427.98 35.89 56824.30 88888.00 2018-04-23 15:45:03.405 113 11427.91 35.86 56824.32 88888.00 2018-04-23 15:45:03.905 113 11427.91 35.91 56824.31 88888.00 2018-04-23 15:45:04.405 113 11427.94 35.85 56824.35 88888.00 2018-04-23 15:45:04.905 113 11427.90 35.76 56824.30 88888.00 2018-04-23 15:45:05.405 113 11427.90 35.81 56824.36 88888.00 2018-04-23 15:45:05.905 113 11427.93 35.81 56824.42 88888.00 2018-04-23 15:45:06.405 113 11427.94 35.81 56824.42 88888.00 2018-04-23 15:45:06.905 113 11427.85 35.81 56824.42 88888.00 2018-04-23 15:45:07.405 113 11427.84 35.85 56824.43 88888.00 2018-04-23 15:45:07.905 113 11427.90 35.83 56824.55 88888.00 2018-04-23 15:45:08.405 113 11427.81 35.74 56824.60 88888.00 2018-04-23 15:45:08.905 113 11427.73 35.63 56824.67 88888.00 2018-04-23 15:45:09.405 113 11427.80 35.78 56824.66 88888.00 2018-04-23 15:45:09.905 113 11427.79 35.81 56824.68 88888.00 2018-04-23 15:45:10.405 113 11427.72 35.83 56824.70 88888.00 2018-04-23 15:45:10.905 113 11427.74 35.86 56824.76 88888.00 2018-04-23 15:45:11.405 113 11427.69 35.83 56824.79 88888.00 2018-04-23 15:45:11.905 113 11427.63 35.81 56824.87 88888.00 2018-04-23 15:45:12.405 113 11427.62 35.83 56824.94 88888.00 2018-04-23 15:45:12.905 113 11427.60 35.83 56825.02 88888.00 2018-04-23 15:45:13.405 113 11427.57 35.79 56825.04 88888.00 2018-04-23 15:45:13.905 113 11427.54 35.78 56825.04 88888.00 2018-04-23 15:45:14.405 113 11427.46 35.70 56825.06 88888.00 2018-04-23 15:45:14.905 113 11427.43 35.67 56825.13 88888.00 2018-04-23 15:45:15.405 113 11427.39 35.73 56825.18 88888.00 2018-04-23 15:45:15.905 113 11427.38 35.70 56825.18 88888.00 2018-04-23 15:45:16.405 113 11427.30 35.70 56825.20 88888.00 2018-04-23 15:45:16.905 113 11427.33 35.69 56825.24 88888.00 2018-04-23 15:45:17.405 113 11427.31 35.63 56825.20 88888.00 2018-04-23 15:45:17.905 113 11427.28 35.64 56825.22 88888.00 2018-04-23 15:45:18.405 113 11427.24 35.62 56825.24 88888.00 2018-04-23 15:45:18.905 113 11427.17 35.63 56825.25 88888.00 2018-04-23 15:45:19.405 113 11427.05 35.58 56825.30 88888.00 2018-04-23 15:45:19.905 113 11427.07 35.63 56825.28 88888.00 2018-04-23 15:45:20.405 113 11427.11 35.66 56825.21 88888.00 2018-04-23 15:45:20.905 113 11427.07 35.64 56825.26 88888.00 2018-04-23 15:45:21.405 113 11426.95 35.59 56825.25 88888.00 2018-04-23 15:45:21.905 113 11426.97 35.60 56825.26 88888.00 2018-04-23 15:45:22.405 113 11427.03 35.60 56825.21 88888.00 2018-04-23 15:45:22.905 113 11426.91 35.59 56825.15 88888.00 2018-04-23 15:45:23.405 113 11426.91 35.58 56825.14 88888.00 2018-04-23 15:45:23.905 113 11426.97 35.58 56825.14 88888.00 2018-04-23 15:45:24.405 113 11426.89 35.57 56825.21 88888.00 2018-04-23 15:45:24.905 113 11426.90 35.55 56825.26 88888.00 2018-04-23 15:45:25.405 113 11426.89 35.52 56825.26 88888.00 2018-04-23 15:45:25.905 113 11426.77 35.55 56825.24 88888.00 2018-04-23 15:45:26.405 113 11426.76 35.57 56825.28 88888.00 2018-04-23 15:45:26.905 113 11426.82 35.52 56825.22 88888.00 2018-04-23 15:45:27.405 113 11426.79 35.50 56825.21 88888.00 2018-04-23 15:45:27.905 113 11426.76 35.49 56825.26 88888.00 2018-04-23 15:45:28.405 113 11426.77 35.50 56825.30 88888.00 2018-04-23 15:45:28.905 113 11426.74 35.50 56825.34 88888.00 2018-04-23 15:45:29.405 113 11426.67 35.51 56825.37 88888.00 2018-04-23 15:45:29.905 113 11426.72 35.52 56825.39 88888.00 2018-04-23 15:45:30.405 113 11426.70 35.51 56825.46 88888.00 2018-04-23 15:45:30.905 113 11426.66 35.56 56825.47 88888.00 2018-04-23 15:45:31.405 113 11426.65 35.58 56825.49 88888.00 2018-04-23 15:45:31.905 113 11426.60 35.57 56825.46 88888.00 2018-04-23 15:45:32.905 113 11426.62 35.51 56825.47 88888.00 2018-04-23 15:45:33.405 113 11426.61 35.53 56825.44 88888.00 2018-04-23 15:45:33.905 113 11426.54 35.51 56825.49 88888.00 2018-04-23 15:45:34.405 113 11426.60 35.50 56825.54 88888.00 2018-04-23 15:45:34.905 113 11426.67 35.52 56825.53 88888.00 2018-04-23 15:45:35.405 113 11426.63 35.51 56825.52 88888.00 2018-04-23 15:45:35.905 113 11426.62 35.49 56825.50 88888.00 2018-04-23 15:45:36.405 113 11426.69 35.49 56825.52 88888.00 2018-04-23 15:45:36.905 113 11426.66 35.52 56825.59 88888.00 2018-04-23 15:45:37.405 113 11426.65 35.53 56825.59 88888.00 2018-04-23 15:45:37.905 113 11426.68 35.51 56825.62 88888.00 2018-04-23 15:45:38.405 113 11426.68 35.51 56825.56 88888.00 2018-04-23 15:45:38.905 113 11426.69 35.57 56825.64 88888.00 2018-04-23 15:45:39.405 113 11426.74 35.57 56825.66 88888.00 2018-04-23 15:45:39.905 113 11426.73 35.55 56825.66 88888.00 2018-04-23 15:45:40.405 113 11426.66 35.49 56825.67 88888.00 2018-04-23 15:45:40.905 113 11426.70 35.51 56825.67 88888.00 2018-04-23 15:45:41.405 113 11426.75 35.52 56825.71 88888.00 2018-04-23 15:45:41.905 113 11426.68 35.56 56825.79 88888.00 2018-04-23 15:45:42.405 113 11426.77 35.59 56825.76 88888.00 2018-04-23 15:45:42.905 113 11426.82 35.59 56825.76 88888.00 2018-04-23 15:45:43.405 113 11426.82 35.62 56825.73 88888.00 2018-04-23 15:45:43.905 113 11426.84 35.62 56825.81 88888.00 2018-04-23 15:45:44.405 113 11426.89 35.62 56825.85 88888.00 2018-04-23 15:45:44.905 113 11426.83 35.63 56825.91 88888.00 2018-04-23 15:45:45.405 113 11426.86 35.66 56825.95 88888.00 2018-04-23 15:45:45.905 113 11426.89 35.70 56825.97 88888.00 2018-04-23 15:45:46.405 113 11426.86 35.69 56826.03 88888.00 2018-04-23 15:45:46.905 113 11426.80 35.72 56826.09 88888.00 2018-04-23 15:45:47.405 113 11426.83 35.76 56826.07 88888.00 2018-04-23 15:45:47.906 113 11426.82 35.78 56826.09 88888.00 2018-04-23 15:45:48.406 113 11426.79 35.85 56826.11 88888.00 2018-04-23 15:45:48.906 113 11426.79 35.87 56826.17 88888.00 2018-04-23 15:45:49.406 113 11426.76 35.86 56826.18 88888.00 2018-04-23 15:45:49.906 113 11426.74 35.87 56826.23 88888.00 2018-04-23 15:45:50.906 113 11426.76 35.90 56826.28 88888.00 2018-04-23 15:45:51.406 113 11426.74 35.96 56826.29 88888.00 2018-04-23 15:45:51.906 113 11426.67 35.97 56826.33 88888.00 2018-04-23 15:45:52.406 113 11426.61 35.99 56826.31 88888.00 2018-04-23 15:45:52.906 113 11426.53 35.98 56826.34 88888.00 2018-04-23 15:45:53.406 113 11426.47 35.99 56826.36 88888.00 2018-04-23 15:45:53.906 113 11426.52 36.03 56826.42 88888.00 2018-04-23 15:45:54.406 113 11426.42 36.04 56826.44 88888.00 2018-04-23 15:45:54.906 113 11426.32 36.05 56826.46 88888.00 2018-04-23 15:45:55.406 113 11426.34 36.10 56826.48 88888.00 2018-04-23 15:45:55.906 113 11426.32 36.07 56826.46 88888.00 2018-04-23 15:45:56.406 113 11426.21 36.07 56826.50 88888.00 2018-04-23 15:45:56.906 113 11426.21 36.12 56826.49 88888.00 2018-04-23 15:45:57.406 113 11426.23 36.15 56826.46 88888.00 2018-04-23 15:45:57.906 113 11426.17 36.11 56826.44 88888.00 2018-04-23 15:45:58.406 113 11426.15 36.08 56826.43 88888.00 2018-04-23 15:45:58.906 113 11426.08 36.10 56826.48 88888.00 2018-04-23 15:45:59.406 113 11426.03 36.06 56826.54 88888.00 2018-04-23 15:45:59.906 113 11426.00 36.08 56826.50 88888.00 2018-04-23 15:46:00.906 113 11426.04 36.10 56826.47 88888.00 2018-04-23 15:46:01.406 113 11425.94 36.11 56826.47 88888.00 2018-04-23 15:46:01.906 113 11425.98 36.10 56826.50 88888.00 2018-04-23 15:46:02.406 113 11425.98 36.03 56826.44 88888.00 2018-04-23 15:46:02.906 113 11425.97 36.01 56826.42 88888.00 2018-04-23 15:46:03.406 113 11426.00 36.01 56826.43 88888.00 2018-04-23 15:46:03.906 113 11425.99 35.98 56826.36 88888.00 2018-04-23 15:46:04.406 113 11425.94 36.00 56826.34 88888.00 2018-04-23 15:46:04.906 113 11426.00 36.00 56826.40 88888.00 2018-04-23 15:46:05.406 113 11426.05 35.94 56826.35 88888.00 2018-04-23 15:46:05.906 113 11426.06 35.93 56826.26 88888.00 2018-04-23 15:46:06.406 113 11426.07 35.93 56826.20 88888.00 2018-04-23 15:46:06.906 113 11426.17 35.90 56826.10 88888.00 2018-04-23 15:46:07.406 113 11426.13 35.89 56826.10 88888.00 2018-04-23 15:46:07.906 113 11426.11 35.90 56826.07 88888.00 2018-04-23 15:46:08.406 113 11426.13 35.87 56826.03 88888.00 2018-04-23 15:46:08.906 113 11426.10 35.85 56826.02 88888.00 2018-04-23 15:46:09.406 113 11426.17 35.83 56825.95 88888.00 2018-04-23 15:46:09.906 113 11426.23 35.85 56825.91 88888.00 2018-04-23 15:46:10.406 113 11426.21 35.83 56825.89 88888.00 2018-04-23 15:46:10.906 113 11426.19 35.83 56825.85 88888.00 2018-04-23 15:46:11.406 113 11426.20 35.85 56825.88 88888.00 2018-04-23 15:46:11.906 113 11426.20 35.85 56825.90 88888.00 2018-04-23 15:46:12.406 113 11426.17 35.86 56825.89 88888.00 2018-04-23 15:46:12.906 113 11426.20 35.85 56825.84 88888.00 2018-04-23 15:46:13.406 113 11426.19 35.85 56825.91 88888.00 2018-04-23 15:46:14.406 113 11426.10 35.81 56825.88 88888.00 2018-04-23 15:46:14.906 113 11426.17 35.79 56825.92 88888.00 2018-04-23 15:46:15.406 113 11426.12 35.80 56825.94 88888.00 2018-04-23 15:46:15.906 113 11426.11 35.84 56825.95 88888.00 2018-04-23 15:46:16.406 113 11426.18 35.84 56825.95 88888.00 2018-04-23 15:46:16.906 113 11426.17 35.84 56825.99 88888.00 2018-04-23 15:46:17.406 113 11426.13 35.85 56826.04 88888.00 2018-04-23 15:46:17.906 113 11426.18 35.89 56826.08 88888.00 2018-04-23 15:46:18.406 113 11426.17 35.84 56826.11 88888.00 2018-04-23 15:46:18.906 113 11426.17 35.84 56826.14 88888.00 2018-04-23 15:46:19.406 113 11426.20 35.84 56826.20 88888.00 2018-04-23 15:46:19.906 113 11426.21 35.85 56826.21 88888.00 2018-04-23 15:46:20.406 113 11426.20 35.85 56826.24 88888.00 2018-04-23 15:46:20.906 113 11426.24 35.89 56826.22 88888.00 2018-04-23 15:46:21.406 113 11426.27 35.91 56826.27 88888.00 2018-04-23 15:46:21.906 113 11426.23 35.91 56826.30 88888.00 2018-04-23 15:46:22.406 113 11426.28 35.94 56826.35 88888.00 2018-04-23 15:46:22.906 113 11426.41 35.98 56826.37 88888.00 2018-04-23 15:46:23.406 113 11426.39 35.98 56826.35 88888.00 2018-04-23 15:46:23.906 113 11426.44 35.97 56826.35 88888.00 2018-04-23 15:46:24.406 113 11426.46 35.96 56826.35 88888.00 2018-04-23 15:46:24.906 113 11426.44 35.96 56826.35 88888.00 2018-04-23 15:46:25.406 113 11426.45 35.97 56826.35 88888.00 2018-04-23 15:46:25.906 113 11426.55 36.01 56826.37 88888.00 2018-04-23 15:46:26.406 113 11426.58 36.00 56826.33 88888.00 2018-04-23 15:46:26.906 113 11426.56 35.99 56826.30 88888.00 2018-04-23 15:46:27.406 113 11426.63 35.98 56826.34 88888.00 2018-04-23 15:46:27.906 113 11426.68 35.97 56826.35 88888.00 2018-04-23 15:46:28.406 113 11426.69 35.94 56826.34 88888.00 2018-04-23 15:46:28.906 113 11426.72 35.93 56826.31 88888.00 2018-04-23 15:46:29.406 113 11426.69 35.93 56826.35 88888.00 2018-04-23 15:46:29.906 113 11426.68 35.91 56826.28 88888.00 2018-04-23 15:46:30.406 113 11426.72 35.92 56826.24 88888.00 2018-04-23 15:46:30.906 113 11426.73 35.91 56826.21 88888.00 2018-04-23 15:46:31.406 113 11426.72 35.93 56826.16 88888.00 2018-04-23 15:46:31.906 113 11426.70 35.86 56826.15 88888.00 2018-04-23 15:46:32.406 113 11426.75 35.84 56826.14 88888.00 2018-04-23 15:46:32.906 113 11426.75 35.87 56826.08 88888.00 2018-04-23 15:46:33.406 113 11426.74 35.89 56826.07 88888.00 2018-04-23 15:46:33.906 113 11426.76 35.85 56826.01 88888.00 2018-04-23 15:46:34.406 113 11426.79 35.92 56825.98 88888.00 2018-04-23 15:46:34.906 113 11426.72 35.89 56825.96 88888.00 2018-04-23 15:46:35.406 113 11426.74 35.83 56825.95 88888.00 2018-04-23 15:46:35.906 113 11426.77 35.77 56825.96 88888.00 2018-04-23 15:46:36.406 113 11426.73 35.76 56825.96 88888.00 2018-04-23 15:46:36.906 113 11426.70 35.76 56825.92 88888.00 2018-04-23 15:46:37.406 113 11426.73 35.76 56825.88 88888.00 2018-04-23 15:46:37.906 113 11426.70 35.73 56825.81 88888.00 2018-04-23 15:46:38.406 113 11426.69 35.72 56825.79 88888.00 2018-04-23 15:46:38.906 113 11426.73 35.74 56825.78 88888.00 2018-04-23 15:46:39.406 113 11426.70 35.73 56825.82 88888.00 2018-04-23 15:46:39.906 113 11426.67 35.72 56825.83 88888.00 2018-04-23 15:46:40.406 113 11426.63 35.69 56825.77 88888.00 2018-04-23 15:46:40.906 113 11426.62 35.65 56825.75 88888.00 2018-04-23 15:46:41.406 113 11426.62 35.62 56825.72 88888.00 2018-04-23 15:46:41.906 113 11426.68 35.65 56825.71 88888.00 2018-04-23 15:46:42.406 113 11426.68 35.62 56825.72 88888.00 2018-04-23 15:46:42.906 113 11426.63 35.62 56825.73 88888.00 2018-04-23 15:46:43.406 113 11426.66 35.63 56825.72 88888.00 2018-04-23 15:46:43.906 113 11426.67 35.62 56825.69 88888.00 2018-04-23 15:46:44.406 113 11426.56 35.64 56825.69 88888.00 2018-04-23 15:46:44.906 113 11426.58 35.63 56825.70 88888.00 2018-04-23 15:46:45.906 113 11426.56 35.56 56825.65 88888.00 2018-04-23 15:46:46.406 113 11426.62 35.60 56825.65 88888.00 2018-04-23 15:46:46.906 113 11426.63 35.53 56825.69 88888.00 2018-04-23 15:46:47.406 113 11426.60 35.47 56825.67 88888.00 2018-04-23 15:46:47.906 113 11426.58 35.50 56825.64 88888.00 2018-04-23 15:46:48.406 113 11426.73 35.56 56825.60 88888.00 2018-04-23 15:46:48.906 113 11426.68 35.51 56825.56 88888.00 2018-04-23 15:46:49.406 113 11426.60 35.50 56825.49 88888.00 2018-04-23 15:46:49.906 113 11426.62 35.51 56825.44 88888.00 2018-04-23 15:46:50.406 113 11426.68 35.52 56825.38 88888.00 2018-04-23 15:46:50.906 113 11426.68 35.49 56825.31 88888.00 2018-04-23 15:46:51.406 113 11426.67 35.51 56825.28 88888.00 2018-04-23 15:46:51.906 113 11426.75 35.51 56825.26 88888.00 2018-04-23 15:46:52.406 113 11426.70 35.53 56825.18 88888.00 2018-04-23 15:46:52.906 113 11426.72 35.52 56825.14 88888.00 2018-04-23 15:46:53.406 113 11426.76 35.51 56825.14 88888.00 2018-04-23 15:46:53.906 113 11426.72 35.50 56825.06 88888.00 2018-04-23 15:46:54.406 113 11426.72 35.49 56825.04 88888.00 2018-04-23 15:46:54.906 113 11426.81 35.49 56825.01 88888.00 2018-04-23 15:46:55.906 113 11426.77 35.56 56824.95 88888.00 2018-04-23 15:46:56.406 113 11426.79 35.58 56824.99 88888.00 2018-04-23 15:46:56.906 113 11426.84 35.56 56824.98 88888.00 2018-04-23 15:46:57.406 113 11426.86 35.57 56825.01 88888.00 2018-04-23 15:46:57.906 113 11426.86 35.63 56825.04 88888.00 2018-04-23 15:46:58.406 113 11426.90 35.65 56825.07 88888.00 2018-04-23 15:46:58.906 113 11426.83 35.65 56825.07 88888.00 2018-04-23 15:46:59.406 113 11426.81 35.69 56825.13 88888.00 2018-04-23 15:46:59.906 113 11426.83 35.73 56825.21 88888.00 2018-04-23 15:47:00.406 113 11426.76 35.77 56825.22 88888.00 2018-04-23 15:47:00.906 113 11426.74 35.74 56825.25 88888.00 2018-04-23 15:47:01.406 113 11426.75 35.77 56825.28 88888.00 2018-04-23 15:47:01.906 113 11426.81 35.79 56825.35 88888.00 2018-04-23 15:47:02.406 113 11426.80 35.84 56825.47 88888.00 2018-04-23 15:47:02.906 113 11426.79 35.90 56825.56 88888.00 2018-04-23 15:47:03.406 113 11426.75 35.87 56825.58 88888.00 2018-04-23 15:47:03.906 113 11426.75 35.94 56825.67 88888.00 2018-04-23 15:47:04.406 113 11426.82 35.98 56825.71 88888.00 2018-04-23 15:47:04.906 113 11426.88 36.01 56825.76 88888.00 2018-04-23 15:47:05.406 113 11426.81 36.06 56825.89 88888.00 2018-04-23 15:47:05.906 113 11426.89 36.07 56825.97 88888.00 2018-04-23 15:47:06.406 113 11426.91 36.12 56826.05 88888.00 2018-04-23 15:47:06.906 113 11426.82 36.18 56826.09 88888.00 2018-04-23 15:47:07.406 113 11426.94 36.27 56826.12 88888.00 2018-04-23 15:47:07.906 113 11427.01 36.34 56826.16 88888.00 2018-04-23 15:47:08.406 113 11426.95 36.32 56826.22 88888.00 2018-04-23 15:47:08.906 113 11426.90 36.28 56826.26 88888.00 2018-04-23 15:47:09.406 113 11426.89 36.37 56826.31 88888.00 2018-04-23 15:47:09.906 113 11426.90 36.45 56826.37 88888.00 2018-04-23 15:47:10.406 113 11426.87 36.53 56826.43 88888.00 2018-04-23 15:47:10.906 113 11426.90 36.58 56826.49 88888.00 2018-04-23 15:47:11.406 113 11426.96 36.61 56826.55 88888.00 2018-04-23 15:47:11.906 113 11426.98 36.65 56826.58 88888.00 2018-04-23 15:47:12.406 113 11427.02 36.68 56826.58 88888.00 2018-04-23 15:47:12.906 113 11427.02 36.68 56826.55 88888.00 2018-04-23 15:47:13.406 113 11427.01 36.68 56826.56 88888.00 2018-04-23 15:47:13.906 113 11427.03 36.71 56826.61 88888.00 2018-04-23 15:47:14.406 113 11427.08 36.73 56826.63 88888.00 2018-04-23 15:47:14.906 113 11427.03 36.76 56826.66 88888.00 2018-04-23 15:47:15.406 113 11427.03 36.78 56826.71 88888.00 2018-04-23 15:47:15.906 113 11427.02 36.78 56826.65 88888.00 2018-04-23 15:47:16.406 113 11427.02 36.78 56826.65 88888.00 2018-04-23 15:47:16.906 113 11427.02 36.83 56826.67 88888.00 2018-04-23 15:47:17.406 113 11427.04 36.83 56826.72 88888.00 2018-04-23 15:47:17.906 113 11427.08 36.81 56826.69 88888.00 2018-04-23 15:47:18.406 113 11427.01 36.83 56826.67 88888.00 2018-04-23 15:47:18.906 113 11427.01 36.82 56826.67 88888.00 2018-04-23 15:47:19.406 113 11427.02 36.83 56826.66 88888.00 2018-04-23 15:47:19.906 113 11426.94 36.88 56826.71 88888.00 2018-04-23 15:47:20.406 113 11427.00 36.91 56826.72 88888.00 2018-04-23 15:47:20.906 113 11426.96 36.91 56826.73 88888.00 2018-04-23 15:47:21.406 113 11426.89 36.87 56826.69 88888.00 2018-04-23 15:47:21.906 113 11426.86 36.88 56826.68 88888.00 2018-04-23 15:47:22.406 113 11426.91 36.88 56826.71 88888.00 2018-04-23 15:47:22.906 113 11426.90 36.92 56826.63 88888.00 2018-04-23 15:47:23.406 113 11426.84 36.95 56826.59 88888.00 2018-04-23 15:47:23.906 113 11426.87 36.93 56826.56 88888.00 2018-04-23 15:47:24.406 113 11426.87 36.94 56826.53 88888.00 2018-04-23 15:47:24.906 113 11426.82 36.98 56826.54 88888.00 2018-04-23 15:47:25.406 113 11426.83 36.96 56826.50 88888.00 2018-04-23 15:47:25.906 113 11426.77 36.94 56826.46 88888.00 2018-04-23 15:47:26.406 113 11426.77 37.03 56826.52 88888.00 2018-04-23 15:47:27.406 113 11426.82 36.99 56826.47 88888.00 2018-04-23 15:47:27.906 113 11426.82 37.05 56826.47 88888.00 2018-04-23 15:47:28.406 113 11426.79 37.10 56826.46 88888.00 2018-04-23 15:47:28.906 113 11426.84 37.09 56826.43 88888.00 2018-04-23 15:47:29.406 113 11426.77 37.09 56826.43 88888.00 2018-04-23 15:47:29.906 113 11426.73 37.13 56826.47 88888.00 2018-04-23 15:47:30.406 113 11426.80 37.12 56826.44 88888.00 2018-04-23 15:47:30.906 113 11426.80 37.13 56826.43 88888.00 2018-04-23 15:47:31.406 113 11426.70 37.15 56826.41 88888.00 2018-04-23 15:47:31.906 113 11426.72 37.22 56826.46 88888.00 2018-04-23 15:47:32.406 113 11426.74 37.21 56826.49 88888.00 2018-04-23 15:47:32.906 113 11426.68 37.20 56826.44 88888.00 2018-04-23 15:47:33.406 113 11426.76 37.23 56826.48 88888.00 2018-04-23 15:47:33.906 113 11426.80 37.23 56826.43 88888.00 2018-04-23 15:47:34.406 113 11426.79 37.23 56826.39 88888.00 2018-04-23 15:47:34.906 113 11426.75 37.25 56826.37 88888.00 2018-04-23 15:47:35.406 113 11426.80 37.23 56826.36 88888.00 2018-04-23 15:47:35.906 113 11426.75 37.28 56826.30 88888.00 2018-04-23 15:47:36.406 113 11426.77 37.25 56826.33 88888.00 2018-04-23 15:47:36.906 113 11426.89 37.25 56826.36 88888.00 2018-04-23 15:47:37.406 113 11426.87 37.27 56826.35 88888.00 2018-04-23 15:47:37.906 113 11426.94 37.30 56826.30 88888.00 2018-04-23 15:47:38.406 113 11426.98 37.30 56826.24 88888.00 2018-04-23 15:47:38.906 113 11427.00 37.25 56826.22 88888.00 2018-04-23 15:47:39.406 113 11426.96 37.22 56826.23 88888.00 2018-04-23 15:47:39.906 113 11427.02 37.29 56826.15 88888.00 2018-04-23 15:47:40.406 113 11427.10 37.34 56826.08 88888.00 2018-04-23 15:47:40.906 113 11427.11 37.34 56826.05 88888.00 2018-04-23 15:47:41.406 113 11427.17 37.34 56826.08 88888.00 2018-04-23 15:47:41.906 113 11427.22 37.34 56826.10 88888.00 2018-04-23 15:47:42.407 113 11427.18 37.30 56826.04 88888.00 2018-04-23 15:47:42.907 113 11427.23 37.36 56825.98 88888.00 2018-04-23 15:47:43.407 113 11427.31 37.33 56825.94 88888.00 2018-04-23 15:47:43.907 113 11427.29 37.33 56825.95 88888.00 2018-04-23 15:47:44.407 113 11427.35 37.37 56825.92 88888.00 2018-04-23 15:47:44.907 113 11427.42 37.43 56825.91 88888.00 2018-04-23 15:47:45.407 113 11427.47 37.42 56825.89 88888.00 2018-04-23 15:47:45.907 113 11427.46 37.42 56825.86 88888.00 2018-04-23 15:47:46.407 113 11427.52 37.41 56825.85 88888.00 2018-04-23 15:47:46.907 113 11427.53 37.40 56825.83 88888.00 2018-04-23 15:47:47.407 113 11427.56 37.46 56825.85 88888.00 2018-04-23 15:47:47.907 113 11427.58 37.53 56825.88 88888.00 2018-04-23 15:47:48.407 113 11427.71 37.55 56825.85 88888.00 2018-04-23 15:47:48.907 113 11427.70 37.55 56825.81 88888.00 2018-04-23 15:47:49.407 113 11427.76 37.58 56825.79 88888.00 2018-04-23 15:47:49.907 113 11427.80 37.58 56825.86 88888.00 2018-04-23 15:47:50.407 113 11427.83 37.62 56825.85 88888.00 2018-04-23 15:47:50.907 113 11427.84 37.64 56825.84 88888.00 2018-04-23 15:47:51.407 113 11427.87 37.63 56825.84 88888.00 2018-04-23 15:47:51.907 113 11427.85 37.63 56825.82 88888.00 2018-04-23 15:47:52.407 113 11427.87 37.73 56825.85 88888.00 2018-04-23 15:47:52.907 113 11427.99 37.80 56825.78 88888.00 2018-04-23 15:47:53.407 113 11428.01 37.80 56825.81 88888.00 2018-04-23 15:47:53.907 113 11428.02 37.78 56825.78 88888.00 2018-04-23 15:47:54.407 113 11428.12 37.82 56825.83 88888.00 2018-04-23 15:47:54.907 113 11428.13 37.81 56825.82 88888.00 2018-04-23 15:47:55.407 113 11428.08 37.83 56825.78 88888.00 2018-04-23 15:47:55.907 113 11428.04 37.87 56825.79 88888.00 2018-04-23 15:47:56.407 113 11428.13 37.82 56825.85 88888.00 2018-04-23 15:47:56.907 113 11428.13 37.78 56825.88 88888.00 2018-04-23 15:47:57.407 113 11428.12 37.82 56825.92 88888.00 2018-04-23 15:47:57.907 113 11428.15 37.84 56825.91 88888.00 2018-04-23 15:47:58.907 113 11428.15 37.89 56825.94 88888.00 2018-04-23 15:47:59.407 113 11428.14 37.92 56825.97 88888.00 2018-04-23 15:47:59.907 113 11428.11 37.96 56825.94 88888.00 2018-04-23 15:48:00.407 113 11428.13 37.98 56825.95 88888.00 2018-04-23 15:48:00.907 113 11428.13 37.98 56825.95 88888.00 2018-04-23 15:48:01.407 113 11428.15 37.97 56826.02 88888.00 2018-04-23 15:48:01.907 113 11428.06 37.95 56825.97 88888.00 2018-04-23 15:48:02.407 113 11428.05 37.96 56825.98 88888.00 2018-04-23 15:48:02.907 113 11428.06 37.94 56826.05 88888.00 2018-04-23 15:48:03.407 113 11428.00 37.95 56825.97 88888.00 2018-04-23 15:48:03.907 113 11428.00 37.97 56826.02 88888.00 2018-04-23 15:48:04.407 113 11428.01 37.94 56825.98 88888.00 2018-04-23 15:48:04.907 113 11427.94 37.92 56825.94 88888.00 2018-04-23 15:48:05.407 113 11427.93 37.96 56825.96 88888.00 2018-04-23 15:48:05.907 113 11427.95 38.01 56825.99 88888.00 2018-04-23 15:48:06.407 113 11427.85 37.98 56826.03 88888.00 2018-04-23 15:48:06.907 113 11427.84 37.97 56825.98 88888.00 2018-04-23 15:48:07.407 113 11427.90 37.98 56826.02 88888.00 2018-04-23 15:48:07.907 113 11427.93 37.98 56825.99 88888.00 2018-04-23 15:48:08.907 113 11427.86 38.01 56825.88 88888.00 2018-04-23 15:48:09.407 113 11427.90 38.01 56825.85 88888.00 2018-04-23 15:48:09.907 113 11427.90 38.03 56825.81 88888.00 2018-04-23 15:48:10.407 113 11427.98 38.05 56825.73 88888.00 2018-04-23 15:48:10.907 113 11428.02 38.05 56825.72 88888.00 2018-04-23 15:48:11.407 113 11428.00 38.04 56825.78 88888.00 2018-04-23 15:48:11.907 113 11428.02 38.04 56825.73 88888.00 2018-04-23 15:48:12.407 113 11428.06 38.04 56825.67 88888.00 2018-04-23 15:48:12.907 113 11428.07 38.01 56825.66 88888.00 2018-04-23 15:48:13.407 113 11428.15 38.07 56825.65 88888.00 2018-04-23 15:48:13.907 113 11428.23 38.10 56825.54 88888.00 2018-04-23 15:48:14.407 113 11428.19 38.09 56825.49 88888.00 2018-04-23 15:48:14.907 113 11428.25 38.14 56825.49 88888.00 2018-04-23 15:48:15.407 113 11428.37 38.14 56825.46 88888.00 2018-04-23 15:48:15.907 113 11428.41 38.10 56825.37 88888.00 2018-04-23 15:48:16.407 113 11428.42 38.12 56825.33 88888.00 2018-04-23 15:48:16.907 113 11428.53 38.19 56825.26 88888.00 2018-04-23 15:48:17.407 113 11428.54 38.22 56825.26 88888.00 2018-04-23 15:48:17.907 113 11428.57 38.17 56825.22 88888.00 2018-04-23 15:48:18.407 113 11428.70 38.16 56825.20 88888.00 2018-04-23 15:48:18.907 113 11428.74 38.15 56825.13 88888.00 2018-04-23 15:48:19.407 113 11428.74 38.18 56825.07 88888.00 2018-04-23 15:48:19.907 113 11428.84 38.18 56825.00 88888.00 2018-04-23 15:48:20.407 113 11428.92 38.21 56824.98 88888.00 2018-04-23 15:48:20.907 113 11428.96 38.18 56824.94 88888.00 2018-04-23 15:48:21.407 113 11428.99 38.16 56824.82 88888.00 2018-04-23 15:48:21.907 113 11429.05 38.17 56824.81 88888.00 2018-04-23 15:48:22.407 113 11429.08 38.24 56824.77 88888.00 2018-04-23 15:48:22.907 113 11429.05 38.24 56824.72 88888.00 2018-04-23 15:48:23.407 113 11429.13 38.22 56824.70 88888.00 2018-04-23 15:48:23.907 113 11429.18 38.23 56824.69 88888.00 2018-04-23 15:48:24.407 113 11429.20 38.25 56824.62 88888.00 2018-04-23 15:48:24.907 113 11429.25 38.28 56824.64 88888.00 2018-04-23 15:48:25.407 113 11429.27 38.30 56824.62 88888.00 2018-04-23 15:48:25.907 113 11429.30 38.26 56824.60 88888.00 2018-04-23 15:48:26.907 113 11429.39 38.19 56824.44 88888.00 2018-04-23 15:48:27.407 113 11429.39 38.18 56824.41 88888.00 2018-04-23 15:48:27.907 113 11429.39 38.17 56824.41 88888.00 2018-04-23 15:48:28.407 113 11429.47 38.21 56824.35 88888.00 2018-04-23 15:48:28.907 113 11429.44 38.26 56824.32 88888.00 2018-04-23 15:48:29.407 113 11429.41 38.22 56824.32 88888.00 2018-04-23 15:48:29.907 113 11429.51 38.18 56824.27 88888.00 2018-04-23 15:48:30.407 113 11429.46 38.19 56824.29 88888.00 2018-04-23 15:48:30.907 113 11429.46 38.24 56824.28 88888.00 2018-04-23 15:48:31.407 113 11429.53 38.25 56824.23 88888.00 2018-04-23 15:48:31.907 113 11429.54 38.26 56824.15 88888.00 2018-04-23 15:48:32.407 113 11429.53 38.28 56824.13 88888.00 2018-04-23 15:48:32.907 113 11429.53 38.29 56824.11 88888.00 2018-04-23 15:48:33.407 113 11429.52 38.22 56824.10 88888.00 2018-04-23 15:48:33.907 113 11429.52 38.17 56824.04 88888.00 2018-04-23 15:48:34.407 113 11429.62 38.16 56824.00 88888.00 2018-04-23 15:48:34.907 113 11429.66 38.21 56823.97 88888.00 2018-04-23 15:48:35.407 113 11429.59 38.19 56823.91 88888.00 2018-04-23 15:48:35.907 113 11429.60 38.12 56823.89 88888.00 2018-04-23 15:48:36.407 113 11429.64 38.14 56823.89 88888.00 2018-04-23 15:48:36.907 113 11429.65 38.10 56823.86 88888.00 2018-04-23 15:48:37.407 113 11429.64 38.10 56823.82 88888.00 2018-04-23 15:48:37.907 113 11429.71 38.17 56823.80 88888.00 2018-04-23 15:48:38.407 113 11429.67 38.17 56823.76 88888.00 2018-04-23 15:48:38.907 113 11429.65 38.12 56823.80 88888.00 2018-04-23 15:48:39.407 113 11429.65 38.08 56823.82 88888.00 2018-04-23 15:48:40.407 113 11429.67 38.07 56823.68 88888.00 2018-04-23 15:48:40.907 113 11429.68 38.07 56823.68 88888.00 2018-04-23 15:48:41.407 113 11429.72 38.05 56823.60 88888.00 2018-04-23 15:48:41.907 113 11429.69 38.09 56823.55 88888.00 2018-04-23 15:48:42.407 113 11429.75 38.11 56823.60 88888.00 2018-04-23 15:48:42.907 113 11429.80 38.16 56823.59 88888.00 2018-04-23 15:48:43.407 113 11429.78 38.14 56823.60 88888.00 2018-04-23 15:48:43.907 113 11429.76 38.14 56823.64 88888.00 2018-04-23 15:48:44.407 113 11429.89 38.10 56823.57 88888.00 2018-04-23 15:48:44.907 113 11429.82 38.02 56823.53 88888.00 2018-04-23 15:48:45.407 113 11429.83 38.01 56823.51 88888.00 2018-04-23 15:48:45.907 113 11429.92 38.09 56823.52 88888.00 2018-04-23 15:48:46.407 113 11429.97 38.11 56823.47 88888.00 2018-04-23 15:48:46.907 113 11429.90 38.12 56823.44 88888.00 2018-04-23 15:48:47.407 113 11429.99 38.18 56823.40 88888.00 2018-04-23 15:48:47.907 113 11430.03 38.14 56823.36 88888.00 2018-04-23 15:48:48.407 113 11430.00 38.10 56823.28 88888.00 2018-04-23 15:48:48.907 113 11430.06 38.11 56823.19 88888.00 2018-04-23 15:48:49.407 113 11430.17 38.08 56823.13 88888.00 2018-04-23 15:48:49.907 113 11430.17 38.07 56823.09 88888.00 2018-04-23 15:48:50.407 113 11430.23 38.10 56823.06 88888.00 2018-04-23 15:48:50.907 113 11430.35 38.08 56823.00 88888.00 2018-04-23 15:48:51.407 113 11430.33 38.03 56822.93 88888.00 2018-04-23 15:48:51.907 113 11430.30 38.02 56822.88 88888.00 2018-04-23 15:48:52.407 113 11430.44 37.98 56822.80 88888.00 2018-04-23 15:48:52.907 113 11430.47 37.90 56822.71 88888.00 2018-04-23 15:48:53.407 113 11430.43 37.90 56822.73 88888.00 2018-04-23 15:48:53.907 113 11430.54 37.90 56822.64 88888.00 2018-04-23 15:48:54.407 113 11430.50 37.83 56822.51 88888.00 2018-04-23 15:48:54.907 113 11430.48 37.82 56822.42 88888.00 2018-04-23 15:48:55.407 113 11430.55 37.81 56822.37 88888.00 2018-04-23 15:48:55.907 113 11430.64 37.76 56822.35 88888.00 2018-04-23 15:48:56.407 113 11430.65 37.71 56822.29 88888.00 2018-04-23 15:48:56.907 113 11430.69 37.74 56822.24 88888.00 2018-04-23 15:48:57.407 113 11430.73 37.70 56822.20 88888.00 2018-04-23 15:48:57.907 113 11430.72 37.71 56822.13 88888.00 2018-04-23 15:48:58.407 113 11430.69 37.73 56822.10 88888.00 2018-04-23 15:48:58.907 113 11430.78 37.69 56822.07 88888.00 2018-04-23 15:48:59.407 113 11430.75 37.64 56822.11 88888.00 2018-04-23 15:48:59.907 113 11430.73 37.61 56822.04 88888.00 2018-04-23 15:49:00.407 113 11430.77 37.62 56821.97 88888.00 2018-04-23 15:49:00.907 113 11430.79 37.58 56821.99 88888.00 2018-04-23 15:49:01.407 113 11430.76 37.58 56821.99 88888.00 2018-04-23 15:49:01.907 113 11430.82 37.62 56822.04 88888.00 2018-04-23 15:49:02.407 113 11430.87 37.58 56822.00 88888.00 2018-04-23 15:49:02.907 113 11430.84 37.61 56821.93 88888.00 2018-04-23 15:49:03.407 113 11430.80 37.61 56821.92 88888.00 2018-04-23 15:49:03.907 113 11430.84 37.56 56821.90 88888.00 2018-04-23 15:49:04.407 113 11430.83 37.58 56821.87 88888.00 2018-04-23 15:49:04.907 113 11430.76 37.62 56821.88 88888.00 2018-04-23 15:49:05.407 113 11430.80 37.66 56821.87 88888.00 2018-04-23 15:49:05.907 113 11430.79 37.66 56821.88 88888.00 2018-04-23 15:49:06.407 113 11430.80 37.68 56821.88 88888.00 2018-04-23 15:49:06.907 113 11430.87 37.71 56821.88 88888.00 2018-04-23 15:49:07.407 113 11430.85 37.67 56821.88 88888.00 2018-04-23 15:49:07.907 113 11430.79 37.70 56821.81 88888.00 2018-04-23 15:49:08.407 113 11430.84 37.74 56821.85 88888.00 2018-04-23 15:49:08.907 113 11430.84 37.78 56821.86 88888.00 2018-04-23 15:49:09.407 113 11430.80 37.82 56821.84 88888.00 2018-04-23 15:49:09.907 113 11430.92 37.83 56821.82 88888.00 2018-04-23 15:49:10.407 113 11430.87 37.83 56821.84 88888.00 2018-04-23 15:49:10.907 113 11430.79 37.84 56821.86 88888.00 2018-04-23 15:49:11.407 113 11430.84 37.80 56821.86 88888.00 2018-04-23 15:49:11.907 113 11430.90 37.82 56821.92 88888.00 2018-04-23 15:49:12.407 113 11430.85 37.80 56821.96 88888.00 2018-04-23 15:49:12.907 113 11430.86 37.80 56821.92 88888.00 2018-04-23 15:49:13.407 113 11430.96 37.83 56821.99 88888.00 2018-04-23 15:49:13.907 113 11430.89 37.82 56822.04 88888.00 2018-04-23 15:49:14.407 113 11430.83 37.84 56821.97 88888.00 2018-04-23 15:49:14.907 113 11430.83 37.87 56821.98 88888.00 2018-04-23 15:49:15.407 113 11430.78 37.88 56821.94 88888.00 2018-04-23 15:49:15.907 113 11430.75 37.91 56821.93 88888.00 2018-04-23 15:49:16.407 113 11430.90 37.88 56821.98 88888.00 2018-04-23 15:49:16.907 113 11430.91 37.83 56822.01 88888.00 2018-04-23 15:49:17.407 113 11430.78 37.83 56822.00 88888.00 2018-04-23 15:49:17.907 113 11430.85 37.84 56821.94 88888.00 2018-04-23 15:49:18.407 113 11430.87 37.88 56821.91 88888.00 2018-04-23 15:49:18.907 113 11430.92 37.90 56821.96 88888.00 2018-04-23 15:49:19.407 113 11430.99 37.90 56821.97 88888.00 2018-04-23 15:49:19.907 113 11431.01 37.85 56821.90 88888.00 2018-04-23 15:49:20.407 113 11430.93 37.83 56821.91 88888.00 2018-04-23 15:49:20.907 113 11430.94 37.82 56821.88 88888.00 2018-04-23 15:49:21.907 113 11430.93 37.78 56821.73 88888.00 2018-04-23 15:49:22.407 113 11430.98 37.68 56821.69 88888.00 2018-04-23 15:49:22.907 113 11431.04 37.62 56821.65 88888.00 2018-04-23 15:49:23.407 113 11431.03 37.57 56821.62 88888.00 2018-04-23 15:49:23.907 113 11430.94 37.56 56821.59 88888.00 2018-04-23 15:49:24.407 113 11430.99 37.57 56821.53 88888.00 2018-04-23 15:49:24.907 113 11431.03 37.64 56821.48 88888.00 2018-04-23 15:49:25.407 113 11431.03 37.60 56821.45 88888.00 2018-04-23 15:49:25.907 113 11431.04 37.61 56821.42 88888.00 2018-04-23 15:49:26.407 113 11431.05 37.61 56821.35 88888.00 2018-04-23 15:49:26.907 113 11431.04 37.64 56821.29 88888.00 2018-04-23 15:49:27.407 113 11431.10 37.67 56821.27 88888.00 2018-04-23 15:49:27.907 113 11431.19 37.62 56821.26 88888.00 2018-04-23 15:49:28.407 113 11431.18 37.61 56821.21 88888.00 2018-04-23 15:49:28.907 113 11431.17 37.60 56821.19 88888.00 2018-04-23 15:49:29.407 113 11431.19 37.55 56821.17 88888.00 2018-04-23 15:49:29.907 113 11431.17 37.55 56821.14 88888.00 2018-04-23 15:49:30.407 113 11431.21 37.55 56821.14 88888.00 2018-04-23 15:49:30.907 113 11431.29 37.54 56821.19 88888.00 2018-04-23 15:49:31.407 113 11431.29 37.53 56821.11 88888.00 2018-04-23 15:49:31.907 113 11431.33 37.55 56821.06 88888.00 2018-04-23 15:49:32.407 113 11431.43 37.57 56821.04 88888.00 2018-04-23 15:49:32.907 113 11431.47 37.60 56821.02 88888.00 2018-04-23 15:49:33.407 113 11431.47 37.63 56820.98 88888.00 2018-04-23 15:49:33.907 113 11431.53 37.60 56820.97 88888.00 2018-04-23 15:49:34.407 113 11431.54 37.62 56820.96 88888.00 2018-04-23 15:49:34.907 113 11431.54 37.63 56820.94 88888.00 2018-04-23 15:49:35.407 113 11431.60 37.68 56821.00 88888.00 2018-04-23 15:49:35.907 113 11431.73 37.68 56820.97 88888.00 2018-04-23 15:49:36.407 113 11431.73 37.67 56820.98 88888.00 2018-04-23 15:49:36.907 113 11431.74 37.70 56820.94 88888.00 2018-04-23 15:49:37.407 113 11431.84 37.67 56820.92 88888.00 2018-04-23 15:49:37.907 113 11431.81 37.64 56820.89 88888.00 2018-04-23 15:49:38.407 113 11431.79 37.66 56820.95 88888.00 2018-04-23 15:49:38.907 113 11431.87 37.66 56820.98 88888.00 2018-04-23 15:49:39.907 113 11431.88 37.69 56820.89 88888.00 2018-04-23 15:49:40.407 113 11431.94 37.75 56820.91 88888.00 2018-04-23 15:49:40.907 113 11432.01 37.73 56820.88 88888.00 2018-04-23 15:49:41.407 113 11432.01 37.71 56820.81 88888.00 2018-04-23 15:49:41.907 113 11432.05 37.71 56820.79 88888.00 2018-04-23 15:49:42.407 113 11432.05 37.69 56820.76 88888.00 2018-04-23 15:49:42.907 113 11432.02 37.68 56820.83 88888.00 2018-04-23 15:49:43.407 113 11432.07 37.66 56820.77 88888.00 2018-04-23 15:49:43.907 113 11432.09 37.67 56820.70 88888.00 2018-04-23 15:49:44.407 113 11432.04 37.61 56820.70 88888.00 2018-04-23 15:49:44.907 113 11431.96 37.60 56820.71 88888.00 2018-04-23 15:49:45.407 113 11432.09 37.57 56820.66 88888.00 2018-04-23 15:49:45.907 113 11432.09 37.55 56820.68 88888.00 2018-04-23 15:49:46.407 113 11432.04 37.53 56820.64 88888.00 2018-04-23 15:49:46.907 113 11432.14 37.50 56820.62 88888.00 2018-04-23 15:49:47.407 113 11432.09 37.48 56820.58 88888.00 2018-04-23 15:49:47.907 113 11432.02 37.48 56820.59 88888.00 2018-04-23 15:49:48.407 113 11432.00 37.50 56820.57 88888.00 2018-04-23 15:49:48.907 113 11431.97 37.48 56820.53 88888.00 2018-04-23 15:49:49.908 113 11431.96 37.43 56820.47 88888.00 2018-04-23 15:49:50.408 113 11431.95 37.41 56820.45 88888.00 2018-04-23 15:49:50.908 113 11431.89 37.35 56820.44 88888.00 2018-04-23 15:49:51.408 113 11431.93 37.40 56820.43 88888.00 2018-04-23 15:49:51.908 113 11431.96 37.39 56820.46 88888.00 2018-04-23 15:49:52.408 113 11431.91 37.39 56820.45 88888.00 2018-04-23 15:49:52.908 113 11431.89 37.36 56820.40 88888.00 2018-04-23 15:49:53.408 113 11431.96 37.35 56820.38 88888.00 2018-04-23 15:49:53.908 113 11431.88 37.27 56820.31 88888.00 2018-04-23 15:49:54.408 113 11431.82 37.21 56820.30 88888.00 2018-04-23 15:49:54.908 113 11431.89 37.17 56820.36 88888.00 2018-04-23 15:49:55.408 113 11431.87 37.16 56820.36 88888.00 2018-04-23 15:49:55.908 113 11431.77 37.17 56820.30 88888.00 2018-04-23 15:49:56.408 113 11431.82 37.15 56820.27 88888.00 2018-04-23 15:49:56.908 113 11431.83 37.12 56820.27 88888.00 2018-04-23 15:49:57.408 113 11431.75 37.20 56820.27 88888.00 2018-04-23 15:49:57.908 113 11431.77 37.19 56820.26 88888.00 2018-04-23 15:49:58.408 113 11431.80 37.20 56820.32 88888.00 2018-04-23 15:49:58.908 113 11431.76 37.17 56820.34 88888.00 2018-04-23 15:49:59.408 113 11431.74 37.14 56820.34 88888.00 2018-04-23 15:49:59.908 113 11431.77 37.14 56820.40 88888.00 2018-04-23 15:50:00.408 113 11431.70 37.15 56820.38 88888.00 2018-04-23 15:50:00.908 113 11431.67 37.13 56820.42 88888.00 2018-04-23 15:50:01.408 113 11431.67 37.12 56820.40 88888.00 2018-04-23 15:50:01.908 113 11431.66 37.05 56820.38 88888.00 2018-04-23 15:50:02.408 113 11431.60 37.10 56820.40 88888.00 2018-04-23 15:50:03.408 113 11431.61 37.07 56820.39 88888.00 2018-04-23 15:50:03.908 113 11431.55 37.07 56820.40 88888.00 2018-04-23 15:50:04.408 113 11431.59 37.05 56820.47 88888.00 2018-04-23 15:50:04.908 113 11431.59 37.05 56820.52 88888.00 2018-04-23 15:50:05.408 113 11431.45 37.03 56820.55 88888.00 2018-04-23 15:50:05.908 113 11431.48 37.02 56820.57 88888.00 2018-04-23 15:50:06.408 113 11431.45 37.01 56820.55 88888.00 2018-04-23 15:50:06.908 113 11431.39 36.99 56820.56 88888.00 2018-04-23 15:50:07.408 113 11431.34 36.99 56820.59 88888.00 2018-04-23 15:50:07.908 113 11431.40 36.92 56820.64 88888.00 2018-04-23 15:50:08.408 113 11431.35 36.91 56820.60 88888.00 2018-04-23 15:50:08.908 113 11431.36 36.94 56820.56 88888.00 2018-04-23 15:50:09.408 113 11431.39 36.96 56820.57 88888.00 2018-04-23 15:50:09.908 113 11431.33 36.92 56820.56 88888.00 2018-04-23 15:50:10.408 113 11431.33 36.89 56820.56 88888.00 2018-04-23 15:50:10.908 113 11431.35 36.88 56820.58 88888.00 2018-04-23 15:50:11.408 113 11431.32 36.86 56820.59 88888.00 2018-04-23 15:50:11.908 113 11431.26 36.83 56820.57 88888.00 2018-04-23 15:50:12.408 113 11431.29 36.87 56820.60 88888.00 2018-04-23 15:50:12.908 113 11431.32 36.82 56820.59 88888.00 2018-04-23 15:50:13.408 113 11431.24 36.80 56820.60 88888.00 2018-04-23 15:50:13.908 113 11431.25 36.81 56820.60 88888.00 2018-04-23 15:50:14.408 113 11431.28 36.81 56820.58 88888.00 2018-04-23 15:50:14.908 113 11431.24 36.75 56820.55 88888.00 2018-04-23 15:50:15.408 113 11431.31 36.78 56820.56 88888.00 2018-04-23 15:50:15.908 113 11431.33 36.75 56820.56 88888.00 2018-04-23 15:50:16.408 113 11431.27 36.69 56820.57 88888.00 2018-04-23 15:50:16.908 113 11431.26 36.72 56820.56 88888.00 2018-04-23 15:50:17.408 113 11431.31 36.73 56820.57 88888.00 2018-04-23 15:50:17.908 113 11431.31 36.71 56820.57 88888.00 2018-04-23 15:50:18.408 113 11431.32 36.72 56820.53 88888.00 2018-04-23 15:50:18.908 113 11431.39 36.72 56820.47 88888.00 2018-04-23 15:50:19.408 113 11431.36 36.69 56820.47 88888.00 2018-04-23 15:50:19.908 113 11431.34 36.65 56820.47 88888.00 2018-04-23 15:50:20.408 113 11431.42 36.68 56820.52 88888.00 2018-04-23 15:50:20.908 113 11431.46 36.71 56820.52 88888.00 2018-04-23 15:50:21.408 113 11431.42 36.64 56820.47 88888.00 2018-04-23 15:50:21.908 113 11431.48 36.55 56820.44 88888.00 2018-04-23 15:50:22.408 113 11431.46 36.53 56820.44 88888.00 2018-04-23 15:50:22.908 113 11431.46 36.55 56820.49 88888.00 2018-04-23 15:50:23.408 113 11431.47 36.52 56820.55 88888.00 2018-04-23 15:50:23.908 113 11431.46 36.48 56820.52 88888.00 2018-04-23 15:50:24.408 113 11431.41 36.46 56820.56 88888.00 2018-04-23 15:50:24.908 113 11431.41 36.46 56820.60 88888.00 2018-04-23 15:50:25.408 113 11431.49 36.44 56820.62 88888.00 2018-04-23 15:50:25.908 113 11431.45 36.42 56820.63 88888.00 2018-04-23 15:50:26.408 113 11431.41 36.44 56820.70 88888.00 2018-04-23 15:50:26.908 113 11431.45 36.42 56820.74 88888.00 2018-04-23 15:50:27.408 113 11431.36 36.37 56820.84 88888.00 2018-04-23 15:50:27.908 113 11431.31 36.37 56820.92 88888.00 2018-04-23 15:50:28.408 113 11431.31 36.35 56820.96 88888.00 2018-04-23 15:50:28.908 113 11431.27 36.40 56821.04 88888.00 2018-04-23 15:50:29.408 113 11431.22 36.39 56821.06 88888.00 2018-04-23 15:50:29.908 113 11431.21 36.41 56821.09 88888.00 2018-04-23 15:50:30.408 113 11431.19 36.39 56821.21 88888.00 2018-04-23 15:50:30.908 113 11431.13 36.41 56821.27 88888.00 2018-04-23 15:50:31.408 113 11431.12 36.46 56821.33 88888.00 2018-04-23 15:50:31.908 113 11431.08 36.45 56821.36 88888.00 2018-04-23 15:50:32.408 113 11431.00 36.41 56821.42 88888.00 2018-04-23 15:50:32.908 113 11430.94 36.42 56821.47 88888.00 2018-04-23 15:50:33.408 113 11430.98 36.42 56821.54 88888.00 2018-04-23 15:50:33.908 113 11430.90 36.45 56821.61 88888.00 2018-04-23 15:50:35.408 113 11430.80 36.51 56821.64 88888.00 2018-04-23 15:50:35.908 113 11430.80 36.53 56821.69 88888.00 2018-04-23 15:50:36.408 113 11430.83 36.53 56821.69 88888.00 2018-04-23 15:50:36.908 113 11430.77 36.52 56821.73 88888.00 2018-04-23 15:50:37.408 113 11430.69 36.53 56821.74 88888.00 2018-04-23 15:50:37.908 113 11430.75 36.51 56821.75 88888.00 2018-04-23 15:50:38.408 113 11430.76 36.45 56821.75 88888.00 2018-04-23 15:50:38.908 113 11430.66 36.44 56821.77 88888.00 2018-04-23 15:50:39.408 113 11430.66 36.48 56821.77 88888.00 2018-04-23 15:50:39.908 113 11430.72 36.49 56821.73 88888.00 2018-04-23 15:50:40.408 113 11430.69 36.47 56821.77 88888.00 2018-04-23 15:50:40.908 113 11430.68 36.47 56821.78 88888.00 2018-04-23 15:50:41.408 113 11430.73 36.52 56821.72 88888.00 2018-04-23 15:50:41.908 113 11430.66 36.48 56821.75 88888.00 2018-04-23 15:50:42.408 113 11430.61 36.46 56821.75 88888.00 2018-04-23 15:50:42.908 113 11430.65 36.45 56821.73 88888.00 2018-04-23 15:50:43.408 113 11430.70 36.45 56821.71 88888.00 2018-04-23 15:50:43.908 113 11430.72 36.47 56821.69 88888.00 2018-04-23 15:50:44.908 113 11430.71 36.42 56821.71 88888.00 2018-04-23 15:50:45.408 113 11430.65 36.42 56821.73 88888.00 2018-04-23 15:50:45.908 113 11430.66 36.46 56821.73 88888.00 2018-04-23 15:50:46.408 113 11430.71 36.44 56821.68 88888.00 2018-04-23 15:50:46.908 113 11430.68 36.42 56821.68 88888.00 2018-04-23 15:50:47.408 113 11430.70 36.47 56821.69 88888.00 2018-04-23 15:50:47.908 113 11430.72 36.46 56821.72 88888.00 2018-04-23 15:50:48.408 113 11430.66 36.44 56821.69 88888.00 2018-04-23 15:50:48.908 113 11430.71 36.48 56821.71 88888.00 2018-04-23 15:50:49.408 113 11430.79 36.51 56821.71 88888.00 2018-04-23 15:50:49.908 113 11430.79 36.52 56821.75 88888.00 2018-04-23 15:50:50.408 113 11430.76 36.53 56821.71 88888.00 2018-04-23 15:50:50.908 113 11430.76 36.49 56821.65 88888.00 2018-04-23 15:50:51.408 113 11430.80 36.48 56821.64 88888.00 2018-04-23 15:50:51.908 113 11430.79 36.49 56821.64 88888.00 2018-04-23 15:50:52.408 113 11430.80 36.54 56821.64 88888.00 2018-04-23 15:50:52.908 113 11430.79 36.51 56821.62 88888.00 2018-04-23 15:50:53.408 113 11430.80 36.52 56821.64 88888.00 2018-04-23 15:50:53.908 113 11430.89 36.52 56821.61 88888.00 2018-04-23 15:50:54.408 113 11430.90 36.52 56821.55 88888.00 2018-04-23 15:50:54.908 113 11430.84 36.47 56821.55 88888.00 2018-04-23 15:50:55.408 113 11430.91 36.49 56821.56 88888.00 2018-04-23 15:50:55.908 113 11430.96 36.45 56821.52 88888.00 2018-04-23 15:50:56.408 113 11430.96 36.49 56821.49 88888.00 2018-04-23 15:50:56.908 113 11431.03 36.57 56821.49 88888.00 2018-04-23 15:50:57.408 113 11431.08 36.59 56821.58 88888.00 2018-04-23 15:50:57.908 113 11431.06 36.51 56821.58 88888.00 2018-04-23 15:50:58.408 113 11431.01 36.46 56821.53 88888.00 2018-04-23 15:50:58.908 113 11431.10 36.46 56821.52 88888.00 2018-04-23 15:50:59.408 113 11431.13 36.44 56821.48 88888.00 2018-04-23 15:50:59.908 113 11431.10 36.35 56821.47 88888.00 2018-04-23 15:51:00.408 113 11431.08 36.34 56821.45 88888.00 2018-04-23 15:51:00.908 113 11431.12 36.31 56821.39 88888.00 2018-04-23 15:51:01.408 113 11431.13 36.31 56821.30 88888.00 2018-04-23 15:51:01.908 113 11431.18 36.32 56821.32 88888.00 2018-04-23 15:51:02.908 113 11431.18 36.28 56821.24 88888.00 2018-04-23 15:51:03.408 113 11431.12 36.23 56821.23 88888.00 2018-04-23 15:51:03.908 113 11431.22 36.20 56821.21 88888.00 2018-04-23 15:51:04.408 113 11431.18 36.13 56821.19 88888.00 2018-04-23 15:51:04.908 113 11431.20 36.13 56821.15 88888.00 2018-04-23 15:51:05.408 113 11431.22 36.14 56821.09 88888.00 2018-04-23 15:51:05.908 113 11431.19 36.10 56821.08 88888.00 2018-04-23 15:51:06.408 113 11431.25 36.08 56821.06 88888.00 2018-04-23 15:51:06.908 113 11431.34 36.10 56821.03 88888.00 2018-04-23 15:51:07.408 113 11431.34 36.06 56821.01 88888.00 2018-04-23 15:51:07.908 113 11431.33 36.03 56821.02 88888.00 2018-04-23 15:51:08.408 113 11431.34 36.01 56821.01 88888.00 2018-04-23 15:51:08.908 113 11431.34 35.93 56820.95 88888.00 2018-04-23 15:51:09.408 113 11431.38 35.96 56820.94 88888.00 2018-04-23 15:51:09.908 113 11431.34 35.99 56820.92 88888.00 2018-04-23 15:51:10.408 113 11431.40 36.01 56820.95 88888.00 2018-04-23 15:51:10.908 113 11431.42 36.03 56820.95 88888.00 2018-04-23 15:51:11.408 113 11431.42 35.98 56820.94 88888.00 2018-04-23 15:51:11.908 113 11431.53 35.96 56820.96 88888.00 2018-04-23 15:51:12.408 113 11431.61 35.99 56820.97 88888.00 2018-04-23 15:51:12.908 113 11431.57 36.00 56820.91 88888.00 2018-04-23 15:51:13.408 113 11431.57 36.01 56820.95 88888.00 2018-04-23 15:51:13.908 113 11431.63 36.05 56820.95 88888.00 2018-04-23 15:51:14.408 113 11431.60 36.07 56820.94 88888.00 2018-04-23 15:51:14.908 113 11431.67 36.08 56820.89 88888.00 2018-04-23 15:51:15.408 113 11431.67 36.07 56820.90 88888.00 2018-04-23 15:51:15.908 113 11431.66 36.07 56820.92 88888.00 2018-04-23 15:51:16.408 113 11431.79 36.10 56820.91 88888.00 2018-04-23 15:51:16.908 113 11431.84 36.11 56820.92 88888.00 2018-04-23 15:51:17.408 113 11431.83 36.07 56821.00 88888.00 2018-04-23 15:51:17.908 113 11431.87 36.15 56820.94 88888.00 2018-04-23 15:51:18.408 113 11431.91 36.18 56820.94 88888.00 2018-04-23 15:51:18.908 113 11431.89 36.18 56820.94 88888.00 2018-04-23 15:51:19.408 113 11431.90 36.24 56820.97 88888.00 2018-04-23 15:51:19.908 113 11432.00 36.20 56821.00 88888.00 2018-04-23 15:51:20.408 113 11431.98 36.24 56820.96 88888.00 2018-04-23 15:51:20.908 113 11432.07 36.24 56820.98 88888.00 2018-04-23 15:51:21.408 113 11432.12 36.23 56821.01 88888.00 2018-04-23 15:51:21.908 113 11432.15 36.24 56820.90 88888.00 2018-04-23 15:51:22.408 113 11432.17 36.20 56820.88 88888.00 2018-04-23 15:51:22.908 113 11432.19 36.15 56820.85 88888.00 2018-04-23 15:51:23.408 113 11432.21 36.14 56820.87 88888.00 2018-04-23 15:51:23.908 113 11432.24 36.18 56820.85 88888.00 2018-04-23 15:51:24.408 113 11432.24 36.19 56820.75 88888.00 2018-04-23 15:51:24.908 113 11432.25 36.15 56820.64 88888.00 2018-04-23 15:51:25.408 113 11432.24 36.12 56820.58 88888.00 2018-04-23 15:51:26.408 113 11432.42 36.06 56820.40 88888.00 2018-04-23 15:51:26.908 113 11432.40 36.05 56820.34 88888.00 2018-04-23 15:51:27.408 113 11432.38 36.03 56820.29 88888.00 2018-04-23 15:51:27.908 113 11432.44 36.00 56820.19 88888.00 2018-04-23 15:51:28.408 113 11432.44 35.98 56820.13 88888.00 2018-04-23 15:51:28.908 113 11432.38 35.96 56820.12 88888.00 2018-04-23 15:51:29.408 113 11432.43 35.93 56820.01 88888.00 2018-04-23 15:51:29.908 113 11432.44 35.89 56819.93 88888.00 2018-04-23 15:51:30.408 113 11432.45 35.92 56819.83 88888.00 2018-04-23 15:51:30.908 113 11432.49 35.92 56819.81 88888.00 2018-04-23 15:51:31.408 113 11432.52 35.86 56819.74 88888.00 2018-04-23 15:51:31.908 113 11432.53 35.83 56819.65 88888.00 2018-04-23 15:51:32.408 113 11432.58 35.85 56819.56 88888.00 2018-04-23 15:51:32.908 113 11432.63 35.85 56819.50 88888.00 2018-04-23 15:51:33.408 113 11432.66 35.81 56819.44 88888.00 2018-04-23 15:51:33.908 113 11432.71 35.83 56819.38 88888.00 2018-04-23 15:51:34.408 113 11432.81 35.81 56819.35 88888.00 2018-04-23 15:51:34.908 113 11432.78 35.78 56819.30 88888.00 2018-04-23 15:51:35.408 113 11432.78 35.78 56819.22 88888.00 2018-04-23 15:51:35.908 113 11432.89 35.77 56819.14 88888.00 2018-04-23 15:51:36.408 113 11432.92 35.73 56819.06 88888.00 2018-04-23 15:51:36.908 113 11432.92 35.74 56819.04 88888.00 2018-04-23 15:51:37.408 113 11433.03 35.74 56819.03 88888.00 2018-04-23 15:51:37.908 113 11433.09 35.69 56818.98 88888.00 2018-04-23 15:51:38.408 113 11433.09 35.67 56818.97 88888.00 2018-04-23 15:51:38.908 113 11433.18 35.71 56818.99 88888.00 2018-04-23 15:51:39.408 113 11433.25 35.73 56818.89 88888.00 2018-04-23 15:51:39.908 113 11433.16 35.69 56818.89 88888.00 2018-04-23 15:51:40.408 113 11433.25 35.66 56818.88 88888.00 2018-04-23 15:51:40.908 113 11433.42 35.65 56818.91 88888.00 2018-04-23 15:51:41.409 113 11433.35 35.60 56818.90 88888.00 2018-04-23 15:51:41.909 113 11433.36 35.60 56818.83 88888.00 2018-04-23 15:51:42.409 113 11433.44 35.62 56818.79 88888.00 2018-04-23 15:51:42.909 113 11433.49 35.59 56818.77 88888.00 2018-04-23 15:51:43.409 113 11433.51 35.59 56818.79 88888.00 2018-04-23 15:51:43.909 113 11433.50 35.56 56818.82 88888.00 2018-04-23 15:51:44.409 113 11433.53 35.50 56818.79 88888.00 2018-04-23 15:51:44.909 113 11433.51 35.49 56818.82 88888.00 2018-04-23 15:51:45.409 113 11433.53 35.52 56818.80 88888.00 2018-04-23 15:51:45.909 113 11433.57 35.49 56818.83 88888.00 2018-04-23 15:51:46.409 113 11433.48 35.42 56818.80 88888.00 2018-04-23 15:51:46.909 113 11433.53 35.39 56818.77 88888.00 2018-04-23 15:51:47.409 113 11433.58 35.38 56818.78 88888.00 2018-04-23 15:51:47.909 113 11433.55 35.30 56818.78 88888.00 2018-04-23 15:51:48.409 113 11433.57 35.25 56818.77 88888.00 2018-04-23 15:51:48.909 113 11433.63 34.94 56818.75 88888.00 2018-04-23 15:51:49.409 113 11433.55 35.09 56818.75 88888.00 2018-04-23 15:51:49.909 113 11433.56 35.21 56818.77 88888.00 2018-04-23 15:51:50.409 113 11433.64 35.23 56818.75 88888.00 2018-04-23 15:51:50.909 113 11433.62 35.18 56818.75 88888.00 2018-04-23 15:51:51.409 113 11433.57 35.16 56818.75 88888.00 2018-04-23 15:51:51.909 113 11433.63 35.17 56818.84 88888.00 2018-04-23 15:51:52.409 113 11433.58 35.15 56818.84 88888.00 2018-04-23 15:51:52.909 113 11433.56 35.12 56818.85 88888.00 2018-04-23 15:51:53.409 113 11433.58 35.10 56818.84 88888.00 2018-04-23 15:51:53.909 113 11433.64 35.10 56818.86 88888.00 2018-04-23 15:51:54.409 113 11433.62 35.08 56818.89 88888.00 2018-04-23 15:51:54.909 113 11433.56 35.08 56818.93 88888.00 2018-04-23 15:51:55.409 113 11433.62 35.10 56818.95 88888.00 2018-04-23 15:51:55.909 113 11433.62 35.08 56819.01 88888.00 2018-04-23 15:51:56.409 113 11433.61 35.09 56818.96 88888.00 2018-04-23 15:51:56.909 113 11433.68 35.10 56818.92 88888.00 2018-04-23 15:51:57.409 113 11433.63 35.08 56818.89 88888.00 2018-04-23 15:51:57.909 113 11433.63 35.06 56818.86 88888.00 2018-04-23 15:51:58.409 113 11433.74 35.06 56818.86 88888.00 2018-04-23 15:51:58.909 113 11433.78 35.09 56818.90 88888.00 2018-04-23 15:51:59.409 113 11433.74 35.08 56818.93 88888.00 2018-04-23 15:51:59.909 113 11433.74 35.08 56818.90 88888.00 2018-04-23 15:52:00.409 113 11433.76 35.03 56818.96 88888.00 2018-04-23 15:52:00.909 113 11433.69 35.04 56819.05 88888.00 2018-04-23 15:52:01.409 113 11433.78 35.06 56819.06 88888.00 2018-04-23 15:52:01.909 113 11433.86 35.06 56818.99 88888.00 2018-04-23 15:52:02.409 113 11433.82 35.08 56818.98 88888.00 2018-04-23 15:52:02.909 113 11433.83 35.08 56819.02 88888.00 2018-04-23 15:52:03.409 113 11433.85 35.04 56819.09 88888.00 2018-04-23 15:52:03.909 113 11433.83 35.01 56819.10 88888.00 2018-04-23 15:52:04.409 113 11433.83 35.01 56819.08 88888.00 2018-04-23 15:52:04.909 113 11433.83 34.99 56819.10 88888.00 2018-04-23 15:52:05.409 113 11433.89 34.94 56819.12 88888.00 2018-04-23 15:52:05.909 113 11433.91 34.91 56819.12 88888.00 2018-04-23 15:52:06.409 113 11433.92 34.91 56819.10 88888.00 2018-04-23 15:52:06.909 113 11433.91 34.88 56819.06 88888.00 2018-04-23 15:52:07.909 113 11433.96 34.82 56819.03 88888.00 2018-04-23 15:52:08.409 113 11434.02 34.82 56819.01 88888.00 2018-04-23 15:52:08.909 113 11433.97 34.72 56818.97 88888.00 2018-04-23 15:52:09.409 113 11433.99 34.72 56818.97 88888.00 2018-04-23 15:52:09.909 113 11433.97 34.71 56819.01 88888.00 2018-04-23 15:52:10.409 113 11433.92 34.70 56819.02 88888.00 2018-04-23 15:52:10.909 113 11433.88 34.67 56818.99 88888.00 2018-04-23 15:52:11.409 113 11433.86 34.63 56818.97 88888.00 2018-04-23 15:52:11.909 113 11433.88 34.64 56818.96 88888.00 2018-04-23 15:52:12.409 113 11433.83 34.57 56818.98 88888.00 2018-04-23 15:52:12.909 113 11433.89 34.53 56818.99 88888.00 2018-04-23 15:52:13.409 113 11433.91 34.53 56819.01 88888.00 2018-04-23 15:52:13.909 113 11433.83 34.48 56819.02 88888.00 2018-04-23 15:52:14.409 113 11433.83 34.55 56819.02 88888.00 2018-04-23 15:52:14.909 113 11433.81 34.54 56818.98 88888.00 2018-04-23 15:52:15.409 113 11433.72 34.50 56819.01 88888.00 2018-04-23 15:52:15.909 113 11433.77 34.50 56819.05 88888.00 2018-04-23 15:52:16.409 113 11433.78 34.48 56819.09 88888.00 2018-04-23 15:52:16.909 113 11433.74 34.47 56819.10 88888.00 2018-04-23 15:52:17.409 113 11433.74 34.47 56819.10 88888.00 2018-04-23 15:52:17.909 113 11433.76 34.43 56819.09 88888.00 2018-04-23 15:52:18.409 113 11433.68 34.45 56819.08 88888.00 2018-04-23 15:52:18.909 113 11433.68 34.47 56819.10 88888.00 2018-04-23 15:52:19.409 113 11433.75 34.49 56819.08 88888.00 2018-04-23 15:52:19.909 113 11433.68 34.47 56819.12 88888.00 2018-04-23 15:52:20.409 113 11433.61 34.47 56819.15 88888.00 2018-04-23 15:52:20.909 113 11433.63 34.45 56819.17 88888.00 2018-04-23 15:52:21.409 113 11433.65 34.42 56819.21 88888.00 2018-04-23 15:52:21.909 113 11433.69 34.47 56819.20 88888.00 2018-04-23 15:52:22.409 113 11433.70 34.53 56819.17 88888.00 2018-04-23 15:52:22.909 113 11433.67 34.47 56819.21 88888.00 2018-04-23 15:52:23.409 113 11433.67 34.45 56819.27 88888.00 2018-04-23 15:52:23.909 113 11433.71 34.47 56819.30 88888.00 2018-04-23 15:52:24.409 113 11433.71 34.44 56819.38 88888.00 2018-04-23 15:52:24.909 113 11433.67 34.47 56819.36 88888.00 2018-04-23 15:52:25.409 113 11433.69 34.50 56819.37 88888.00 2018-04-23 15:52:25.909 113 11433.75 34.51 56819.43 88888.00 2018-04-23 15:52:26.409 113 11433.69 34.48 56819.43 88888.00 2018-04-23 15:52:26.909 113 11433.71 34.50 56819.43 88888.00 2018-04-23 15:52:27.409 113 11433.79 34.47 56819.47 88888.00 2018-04-23 15:52:27.909 113 11433.79 34.40 56819.42 88888.00 2018-04-23 15:52:28.409 113 11433.74 34.40 56819.41 88888.00 2018-04-23 15:52:28.909 113 11433.81 34.38 56819.44 88888.00 2018-04-23 15:52:29.409 113 11433.79 34.38 56819.38 88888.00 2018-04-23 15:52:29.909 113 11433.74 34.42 56819.41 88888.00 2018-04-23 15:52:30.409 113 11433.84 34.43 56819.42 88888.00 2018-04-23 15:52:30.909 113 11433.85 34.40 56819.43 88888.00 2018-04-23 15:52:31.409 113 11433.82 34.36 56819.49 88888.00 2018-04-23 15:52:31.909 113 11433.84 34.42 56819.50 88888.00 2018-04-23 15:52:32.409 113 11433.93 34.41 56819.46 88888.00 2018-04-23 15:52:32.909 113 11433.90 34.35 56819.46 88888.00 2018-04-23 15:52:33.409 113 11433.86 34.33 56819.48 88888.00 2018-04-23 15:52:33.909 113 11433.90 34.35 56819.46 88888.00 2018-04-23 15:52:34.409 113 11433.92 34.31 56819.43 88888.00 2018-04-23 15:52:34.909 113 11433.92 34.31 56819.41 88888.00 2018-04-23 15:52:35.409 113 11433.93 34.33 56819.40 88888.00 2018-04-23 15:52:35.909 113 11433.89 34.28 56819.38 88888.00 2018-04-23 15:52:36.409 113 11433.88 34.27 56819.31 88888.00 2018-04-23 15:52:36.909 113 11433.89 34.28 56819.31 88888.00 2018-04-23 15:52:37.409 113 11433.86 34.22 56819.31 88888.00 2018-04-23 15:52:37.909 113 11433.83 34.19 56819.31 88888.00 2018-04-23 15:52:38.409 113 11433.85 34.16 56819.30 88888.00 2018-04-23 15:52:39.409 113 11433.81 34.14 56819.30 88888.00 2018-04-23 15:52:39.909 113 11433.79 34.13 56819.36 88888.00 2018-04-23 15:52:40.409 113 11433.86 34.11 56819.36 88888.00 2018-04-23 15:52:40.909 113 11433.78 34.08 56819.31 88888.00 2018-04-23 15:52:41.409 113 11433.75 34.14 56819.36 88888.00 2018-04-23 15:52:41.909 113 11433.82 34.15 56819.35 88888.00 2018-04-23 15:52:42.409 113 11433.77 34.15 56819.36 88888.00 2018-04-23 15:52:42.909 113 11433.76 34.16 56819.35 88888.00 2018-04-23 15:52:43.409 113 11433.74 34.16 56819.38 88888.00 2018-04-23 15:52:43.909 113 11433.70 34.17 56819.41 88888.00 2018-04-23 15:52:44.409 113 11433.69 34.20 56819.48 88888.00 2018-04-23 15:52:44.909 113 11433.69 34.22 56819.53 88888.00 2018-04-23 15:52:45.409 113 11433.72 34.21 56819.52 88888.00 2018-04-23 15:52:45.909 113 11433.69 34.26 56819.53 88888.00 2018-04-23 15:52:46.409 113 11433.65 34.28 56819.62 88888.00 2018-04-23 15:52:46.909 113 11433.67 34.26 56819.63 88888.00 2018-04-23 15:52:47.409 113 11433.62 34.27 56819.59 88888.00 2018-04-23 15:52:47.909 113 11433.58 34.33 56819.57 88888.00 2018-04-23 15:52:48.409 113 11433.60 34.33 56819.54 88888.00 2018-04-23 15:52:49.409 113 11433.58 34.34 56819.67 88888.00 2018-04-23 15:52:49.909 113 11433.67 34.30 56819.65 88888.00 2018-04-23 15:52:50.409 113 11433.64 34.30 56819.62 88888.00 2018-04-23 15:52:50.909 113 11433.65 34.36 56819.59 88888.00 2018-04-23 15:52:51.409 113 11433.61 34.41 56819.61 88888.00 2018-04-23 15:52:51.909 113 11433.60 34.37 56819.69 88888.00 2018-04-23 15:52:52.409 113 11433.63 34.30 56819.66 88888.00 2018-04-23 15:52:52.909 113 11433.67 34.27 56819.60 88888.00 2018-04-23 15:52:53.409 113 11433.75 34.26 56819.53 88888.00 2018-04-23 15:52:53.909 113 11433.64 34.23 56819.50 88888.00 2018-04-23 15:52:54.409 113 11433.67 34.22 56819.49 88888.00 2018-04-23 15:52:54.909 113 11433.77 34.21 56819.46 88888.00 2018-04-23 15:52:55.409 113 11433.78 34.24 56819.42 88888.00 2018-04-23 15:52:55.909 113 11433.78 34.22 56819.37 88888.00 2018-04-23 15:52:56.409 113 11433.84 34.22 56819.36 88888.00 2018-04-23 15:52:56.909 113 11433.84 34.19 56819.30 88888.00 2018-04-23 15:52:57.409 113 11433.85 34.14 56819.28 88888.00 2018-04-23 15:52:57.909 113 11433.95 34.11 56819.23 88888.00 2018-04-23 15:52:58.409 113 11433.99 34.09 56819.20 88888.00 2018-04-23 15:52:58.909 113 11433.98 34.10 56819.14 88888.00 2018-04-23 15:52:59.409 113 11434.03 34.09 56819.09 88888.00 2018-04-23 15:52:59.909 113 11434.07 34.02 56819.12 88888.00 2018-04-23 15:53:00.409 113 11434.10 33.97 56819.09 88888.00 2018-04-23 15:53:00.909 113 11434.19 34.01 56819.05 88888.00 2018-04-23 15:53:01.409 113 11434.27 34.02 56819.02 88888.00 2018-04-23 15:53:01.909 113 11434.31 34.00 56819.03 88888.00 2018-04-23 15:53:02.409 113 11434.33 34.00 56818.99 88888.00 2018-04-23 15:53:02.909 113 11434.43 33.96 56818.95 88888.00 2018-04-23 15:53:03.409 113 11434.52 33.94 56818.97 88888.00 2018-04-23 15:53:03.909 113 11434.50 33.93 56818.96 88888.00 2018-04-23 15:53:04.409 113 11434.60 33.94 56818.89 88888.00 2018-04-23 15:53:04.909 113 11434.62 33.96 56818.85 88888.00 2018-04-23 15:53:05.409 113 11434.64 33.95 56818.86 88888.00 2018-04-23 15:53:05.909 113 11434.69 33.90 56818.82 88888.00 2018-04-23 15:53:06.409 113 11434.79 33.89 56818.77 88888.00 2018-04-23 15:53:06.909 113 11434.74 33.90 56818.71 88888.00 2018-04-23 15:53:07.409 113 11434.80 33.89 56818.69 88888.00 2018-04-23 15:53:07.909 113 11434.87 33.87 56818.65 88888.00 2018-04-23 15:53:08.409 113 11434.88 33.86 56818.60 88888.00 2018-04-23 15:53:08.909 113 11434.95 33.80 56818.53 88888.00 2018-04-23 15:53:09.409 113 11435.03 33.75 56818.46 88888.00 2018-04-23 15:53:09.909 113 11435.01 33.70 56818.43 88888.00 2018-04-23 15:53:10.409 113 11435.00 33.68 56818.38 88888.00 2018-04-23 15:53:10.909 113 11435.07 33.65 56818.33 88888.00 2018-04-23 15:53:11.409 113 11435.09 33.61 56818.28 88888.00 2018-04-23 15:53:11.909 113 11435.08 33.65 56818.19 88888.00 2018-04-23 15:53:12.409 113 11435.15 33.62 56818.26 88888.00 2018-04-23 15:53:12.909 113 11435.10 33.58 56818.26 88888.00 2018-04-23 15:53:13.409 113 11435.09 33.59 56818.19 88888.00 2018-04-23 15:53:13.909 113 11435.14 33.54 56818.11 88888.00 2018-04-23 15:53:14.409 113 11435.20 33.52 56818.11 88888.00 2018-04-23 15:53:14.909 113 11435.11 33.55 56818.08 88888.00 2018-04-23 15:53:15.409 113 11435.14 33.52 56818.07 88888.00 2018-04-23 15:53:15.909 113 11435.16 33.47 56818.02 88888.00 2018-04-23 15:53:16.409 113 11435.14 33.45 56818.05 88888.00 2018-04-23 15:53:16.909 113 11435.17 33.49 56818.03 88888.00 2018-04-23 15:53:17.409 113 11435.17 33.48 56817.96 88888.00 2018-04-23 15:53:17.909 113 11435.17 33.47 56817.96 88888.00 2018-04-23 15:53:18.409 113 11435.23 33.53 56818.01 88888.00 2018-04-23 15:53:18.909 113 11435.32 33.47 56818.05 88888.00 2018-04-23 15:53:19.409 113 11435.32 33.47 56818.07 88888.00 2018-04-23 15:53:19.909 113 11435.31 33.48 56818.08 88888.00 2018-04-23 15:53:20.409 113 11435.42 33.47 56818.08 88888.00 2018-04-23 15:53:20.909 113 11435.45 33.48 56818.06 88888.00 2018-04-23 15:53:21.409 113 11435.45 33.48 56818.07 88888.00 2018-04-23 15:53:21.909 113 11435.48 33.43 56818.11 88888.00 2018-04-23 15:53:22.409 113 11435.50 33.42 56818.13 88888.00 2018-04-23 15:53:22.909 113 11435.53 33.29 56818.16 88888.00 2018-04-23 15:53:23.409 113 11435.64 33.13 56818.18 88888.00 2018-04-23 15:53:23.909 113 11435.65 33.12 56818.19 88888.00 2018-04-23 15:53:24.409 113 11435.63 33.32 56818.21 88888.00 2018-04-23 15:53:24.909 113 11435.72 33.35 56818.20 88888.00 2018-04-23 15:53:25.409 113 11435.77 33.36 56818.26 88888.00 2018-04-23 15:53:25.909 113 11435.79 33.43 56818.25 88888.00 2018-04-23 15:53:26.409 113 11435.82 33.41 56818.18 88888.00 2018-04-23 15:53:26.909 113 11435.89 33.36 56818.21 88888.00 2018-04-23 15:53:27.409 113 11435.86 33.36 56818.26 88888.00 2018-04-23 15:53:27.909 113 11435.89 33.38 56818.24 88888.00 2018-04-23 15:53:28.409 113 11435.94 33.28 56818.30 88888.00 2018-04-23 15:53:28.909 113 11435.89 33.32 56818.30 88888.00 2018-04-23 15:53:29.409 113 11435.87 33.31 56818.27 88888.00 2018-04-23 15:53:29.909 113 11435.91 33.33 56818.33 88888.00 2018-04-23 15:53:30.909 113 11436.00 33.22 56818.37 88888.00 2018-04-23 15:53:31.409 113 11436.01 33.20 56818.40 88888.00 2018-04-23 15:53:31.909 113 11436.06 33.17 56818.40 88888.00 2018-04-23 15:53:32.409 113 11435.99 33.13 56818.40 88888.00 2018-04-23 15:53:32.909 113 11436.00 33.06 56818.43 88888.00 2018-04-23 15:53:33.409 113 11436.03 33.06 56818.43 88888.00 2018-04-23 15:53:33.909 113 11436.00 33.00 56818.44 88888.00 2018-04-23 15:53:34.409 113 11435.98 32.98 56818.50 88888.00 2018-04-23 15:53:34.909 113 11436.03 32.98 56818.51 88888.00 2018-04-23 15:53:35.409 113 11436.03 32.98 56818.48 88888.00 2018-04-23 15:53:35.909 113 11435.99 32.97 56818.53 88888.00 2018-04-23 15:53:36.409 113 11435.99 32.91 56818.50 88888.00 2018-04-23 15:53:36.909 113 11435.98 32.85 56818.47 88888.00 2018-04-23 15:53:37.409 113 11435.94 32.84 56818.51 88888.00 2018-04-23 15:53:37.909 113 11435.94 32.83 56818.57 88888.00 2018-04-23 15:53:38.409 113 11435.93 32.56 56818.56 88888.00 2018-04-23 15:53:38.909 113 11435.89 32.63 56818.54 88888.00 2018-04-23 15:53:39.409 113 11435.89 32.71 56818.59 88888.00 2018-04-23 15:53:39.909 113 11435.90 32.75 56818.60 88888.00 2018-04-23 15:53:40.409 113 11435.84 32.73 56818.57 88888.00 2018-04-23 15:53:40.910 113 11435.90 32.78 56818.58 88888.00 2018-04-23 15:53:41.410 113 11435.92 32.78 56818.57 88888.00 2018-04-23 15:53:41.910 113 11435.92 32.78 56818.60 88888.00 2018-04-23 15:53:42.410 113 11435.90 32.77 56818.70 88888.00 2018-04-23 15:53:42.910 113 11435.89 32.78 56818.75 88888.00 2018-04-23 15:53:43.410 113 11435.83 32.78 56818.75 88888.00 2018-04-23 15:53:43.910 113 11435.80 32.80 56818.75 88888.00 2018-04-23 15:53:44.410 113 11435.84 32.83 56818.75 88888.00 2018-04-23 15:53:44.910 113 11435.79 32.85 56818.73 88888.00 2018-04-23 15:53:45.410 113 11435.74 32.86 56818.79 88888.00 2018-04-23 15:53:45.910 113 11435.79 32.84 56818.86 88888.00 2018-04-23 15:53:46.410 113 11435.79 32.79 56818.91 88888.00 2018-04-23 15:53:46.910 113 11435.73 32.84 56818.95 88888.00 2018-04-23 15:53:47.410 113 11435.79 32.87 56818.99 88888.00 2018-04-23 15:53:47.910 113 11435.78 32.85 56819.03 88888.00 2018-04-23 15:53:48.410 113 11435.77 32.84 56819.02 88888.00 2018-04-23 15:53:48.910 113 11435.79 32.85 56819.11 88888.00 2018-04-23 15:53:49.410 113 11435.84 32.88 56819.11 88888.00 2018-04-23 15:53:49.910 113 11435.84 32.90 56819.10 88888.00 2018-04-23 15:53:50.410 113 11435.84 32.91 56819.11 88888.00 2018-04-23 15:53:50.910 113 11435.85 32.92 56819.14 88888.00 2018-04-23 15:53:51.410 113 11435.87 32.90 56819.20 88888.00 2018-04-23 15:53:51.910 113 11435.82 32.87 56819.27 88888.00 2018-04-23 15:53:52.410 113 11435.86 32.90 56819.37 88888.00 2018-04-23 15:53:52.910 113 11435.83 32.91 56819.38 88888.00 2018-04-23 15:53:53.410 113 11435.82 32.90 56819.38 88888.00 2018-04-23 15:53:53.910 113 11435.84 32.87 56819.40 88888.00 2018-04-23 15:53:54.410 113 11435.83 32.87 56819.49 88888.00 2018-04-23 15:53:54.910 113 11435.82 32.87 56819.53 88888.00 2018-04-23 15:53:55.410 113 11435.83 32.88 56819.57 88888.00 2018-04-23 15:53:55.910 113 11435.86 32.91 56819.66 88888.00 2018-04-23 15:53:56.410 113 11435.79 32.87 56819.73 88888.00 2018-04-23 15:53:56.910 113 11435.77 32.87 56819.73 88888.00 2018-04-23 15:53:57.410 113 11435.82 32.86 56819.73 88888.00 2018-04-23 15:53:57.910 113 11435.70 32.83 56819.86 88888.00 2018-04-23 15:53:58.410 113 11435.67 32.87 56819.93 88888.00 2018-04-23 15:53:58.910 113 11435.72 32.83 56819.92 88888.00 2018-04-23 15:53:59.410 113 11435.67 32.78 56819.92 88888.00 2018-04-23 15:53:59.910 113 11435.66 32.78 56819.99 88888.00 2018-04-23 15:54:00.410 113 11435.67 32.78 56820.05 88888.00 2018-04-23 15:54:00.910 113 11435.63 32.75 56820.06 88888.00 2018-04-23 15:54:01.410 113 11435.59 32.77 56820.13 88888.00 2018-04-23 15:54:01.910 113 11435.60 32.78 56820.19 88888.00 2018-04-23 15:54:02.410 113 11435.59 32.75 56820.26 88888.00 2018-04-23 15:54:02.910 113 11435.50 32.75 56820.31 88888.00 2018-04-23 15:54:03.410 113 11435.52 32.75 56820.32 88888.00 2018-04-23 15:54:03.910 113 11435.50 32.75 56820.32 88888.00 2018-04-23 15:54:04.410 113 11435.43 32.74 56820.32 88888.00 2018-04-23 15:54:04.910 113 11435.46 32.74 56820.34 88888.00 2018-04-23 15:54:05.410 113 11435.44 32.75 56820.44 88888.00 2018-04-23 15:54:05.910 113 11435.42 32.77 56820.42 88888.00 2018-04-23 15:54:06.410 113 11435.32 32.81 56820.45 88888.00 2018-04-23 15:54:06.910 113 11435.41 32.83 56820.47 88888.00 2018-04-23 15:54:07.410 113 11435.45 32.83 56820.44 88888.00 2018-04-23 15:54:07.910 113 11435.45 32.87 56820.43 88888.00 2018-04-23 15:54:08.410 113 11435.51 32.87 56820.45 88888.00 2018-04-23 15:54:08.910 113 11435.49 32.84 56820.45 88888.00 2018-04-23 15:54:09.410 113 11435.48 32.81 56820.47 88888.00 2018-04-23 15:54:09.910 113 11435.50 32.85 56820.50 88888.00 2018-04-23 15:54:10.410 113 11435.43 32.81 56820.49 88888.00 2018-04-23 15:54:10.910 113 11435.42 32.81 56820.45 88888.00 2018-04-23 15:54:11.410 113 11435.46 32.84 56820.43 88888.00 2018-04-23 15:54:12.410 113 11435.49 32.83 56820.44 88888.00 2018-04-23 15:54:12.910 113 11435.45 32.86 56820.47 88888.00 2018-04-23 15:54:13.410 113 11435.55 32.84 56820.46 88888.00 2018-04-23 15:54:13.910 113 11435.59 32.83 56820.42 88888.00 2018-04-23 15:54:14.410 113 11435.60 32.85 56820.38 88888.00 2018-04-23 15:54:14.910 113 11435.67 32.87 56820.39 88888.00 2018-04-23 15:54:15.410 113 11435.71 32.87 56820.40 88888.00 2018-04-23 15:54:15.910 113 11435.71 32.91 56820.43 88888.00 2018-04-23 15:54:16.410 113 11435.78 32.98 56820.45 88888.00 2018-04-23 15:54:16.910 113 11435.84 32.95 56820.40 88888.00 2018-04-23 15:54:17.410 113 11435.82 32.95 56820.40 88888.00 2018-04-23 15:54:17.910 113 11435.89 32.97 56820.44 88888.00 2018-04-23 15:54:18.410 113 11435.90 32.99 56820.51 88888.00 2018-04-23 15:54:18.910 113 11435.93 33.01 56820.52 88888.00 2018-04-23 15:54:19.410 113 11435.98 32.97 56820.53 88888.00 2018-04-23 15:54:19.910 113 11436.00 32.97 56820.55 88888.00 2018-04-23 15:54:20.410 113 11435.93 32.98 56820.57 88888.00 2018-04-23 15:54:20.910 113 11435.91 33.02 56820.58 88888.00 2018-04-23 15:54:21.410 113 11436.03 33.01 56820.62 88888.00 2018-04-23 15:54:21.910 113 11436.06 33.05 56820.65 88888.00 2018-04-23 15:54:22.410 113 11436.05 33.12 56820.69 88888.00 2018-04-23 15:54:22.910 113 11436.18 33.09 56820.68 88888.00 2018-04-23 15:54:23.410 113 11436.22 33.08 56820.74 88888.00 2018-04-23 15:54:23.910 113 11436.18 33.11 56820.76 88888.00 2018-04-23 15:54:24.410 113 11436.22 33.13 56820.75 88888.00 2018-04-23 15:54:24.910 113 11436.25 33.02 56820.76 88888.00 2018-04-23 15:54:25.410 113 11436.26 33.01 56820.71 88888.00 2018-04-23 15:54:25.910 113 11436.31 33.07 56820.75 88888.00 2018-04-23 15:54:26.410 113 11436.34 33.07 56820.75 88888.00 2018-04-23 15:54:26.910 113 11436.27 33.08 56820.75 88888.00 2018-04-23 15:54:27.410 113 11436.28 33.11 56820.71 88888.00 2018-04-23 15:54:27.910 113 11436.36 33.08 56820.71 88888.00 2018-04-23 15:54:28.410 113 11436.31 33.08 56820.70 88888.00 2018-04-23 15:54:28.910 113 11436.31 33.07 56820.69 88888.00 2018-04-23 15:54:29.410 113 11436.32 33.05 56820.64 88888.00 2018-04-23 15:54:29.910 113 11436.28 32.99 56820.58 88888.00 2018-04-23 15:54:30.410 113 11436.29 33.00 56820.55 88888.00 2018-04-23 15:54:30.910 113 11436.34 33.02 56820.42 88888.00 2018-04-23 15:54:31.410 113 11436.31 32.94 56820.38 88888.00 2018-04-23 15:54:31.910 113 11436.25 32.91 56820.36 88888.00 2018-04-23 15:54:32.410 113 11436.31 32.88 56820.36 88888.00 2018-04-23 15:54:32.910 113 11436.29 32.88 56820.38 88888.00 2018-04-23 15:54:33.410 113 11436.21 32.87 56820.31 88888.00 2018-04-23 15:54:33.910 113 11436.21 32.87 56820.26 88888.00 2018-04-23 15:54:34.410 113 11436.26 32.81 56820.25 88888.00 2018-04-23 15:54:34.910 113 11436.20 32.77 56820.23 88888.00 2018-04-23 15:54:35.410 113 11436.14 32.72 56820.19 88888.00 2018-04-23 15:54:35.910 113 11436.19 32.71 56820.11 88888.00 2018-04-23 15:54:36.410 113 11436.13 32.68 56820.12 88888.00 2018-04-23 15:54:36.910 113 11436.10 32.72 56820.18 88888.00 2018-04-23 15:54:37.410 113 11436.07 32.71 56820.15 88888.00 2018-04-23 15:54:37.910 113 11436.05 32.66 56820.12 88888.00 2018-04-23 15:54:38.410 113 11436.03 32.67 56820.02 88888.00 2018-04-23 15:54:38.910 113 11436.07 32.61 56820.06 88888.00 2018-04-23 15:54:39.410 113 11436.06 32.59 56820.05 88888.00 2018-04-23 15:54:39.910 113 11435.98 32.59 56820.04 88888.00 2018-04-23 15:54:40.410 113 11436.00 32.57 56820.07 88888.00 2018-04-23 15:54:40.910 113 11436.04 32.54 56820.05 88888.00 2018-04-23 15:54:41.410 113 11435.98 32.52 56820.05 88888.00 2018-04-23 15:54:41.910 113 11436.00 32.52 56820.04 88888.00 2018-04-23 15:54:42.410 113 11435.99 32.50 56820.04 88888.00 2018-04-23 15:54:42.910 113 11435.93 32.53 56820.05 88888.00 2018-04-23 15:54:43.410 113 11435.94 32.58 56820.08 88888.00 2018-04-23 15:54:43.910 113 11435.98 32.59 56820.10 88888.00 2018-04-23 15:54:44.410 113 11435.92 32.59 56820.10 88888.00 2018-04-23 15:54:44.910 113 11435.92 32.59 56820.17 88888.00 2018-04-23 15:54:45.410 113 11436.03 32.61 56820.19 88888.00 2018-04-23 15:54:45.910 113 11436.01 32.59 56820.20 88888.00 2018-04-23 15:54:46.410 113 11435.99 32.64 56820.24 88888.00 2018-04-23 15:54:46.910 113 11436.05 32.66 56820.24 88888.00 2018-04-23 15:54:47.410 113 11436.08 32.67 56820.24 88888.00 2018-04-23 15:54:47.910 113 11436.08 32.71 56820.29 88888.00 2018-04-23 15:54:48.410 113 11436.14 32.74 56820.34 88888.00 2018-04-23 15:54:48.910 113 11436.18 32.72 56820.40 88888.00 2018-04-23 15:54:49.410 113 11436.18 32.75 56820.39 88888.00 2018-04-23 15:54:49.910 113 11436.18 32.81 56820.34 88888.00 2018-04-23 15:54:50.410 113 11436.24 32.80 56820.38 88888.00 2018-04-23 15:54:50.910 113 11436.21 32.81 56820.44 88888.00 2018-04-23 15:54:51.410 113 11436.19 32.85 56820.50 88888.00 2018-04-23 15:54:51.910 113 11436.22 32.87 56820.51 88888.00 2018-04-23 15:54:52.410 113 11436.26 32.88 56820.55 88888.00 2018-04-23 15:54:52.910 113 11436.27 32.94 56820.62 88888.00 2018-04-23 15:54:53.910 113 11436.39 32.95 56820.66 88888.00 2018-04-23 15:54:54.410 113 11436.38 33.02 56820.68 88888.00 2018-04-23 15:54:54.910 113 11436.45 33.00 56820.75 88888.00 2018-04-23 15:54:55.410 113 11436.47 33.00 56820.78 88888.00 2018-04-23 15:54:55.910 113 11436.42 33.01 56820.81 88888.00 2018-04-23 15:54:56.410 113 11436.48 33.04 56820.82 88888.00 2018-04-23 15:54:56.910 113 11436.55 33.04 56820.79 88888.00 2018-04-23 15:54:57.410 113 11436.61 33.01 56820.79 88888.00 2018-04-23 15:54:57.910 113 11436.64 33.02 56820.83 88888.00 2018-04-23 15:54:58.410 113 11436.66 33.05 56820.84 88888.00 2018-04-23 15:54:58.910 113 11436.60 33.05 56820.87 88888.00 2018-04-23 15:54:59.410 113 11436.67 33.07 56820.89 88888.00 2018-04-23 15:54:59.910 113 11436.75 33.13 56820.87 88888.00 2018-04-23 15:55:00.410 113 11436.73 33.07 56820.84 88888.00 2018-04-23 15:55:00.910 113 11436.75 33.06 56820.87 88888.00 2018-04-23 15:55:01.410 113 11436.85 33.08 56820.84 88888.00 2018-04-23 15:55:01.910 113 11436.83 33.08 56820.84 88888.00 2018-04-23 15:55:02.410 113 11436.82 33.08 56820.91 88888.00 2018-04-23 15:55:02.910 113 11436.82 33.02 56820.95 88888.00 2018-04-23 15:55:03.410 113 11436.90 32.97 56820.94 88888.00 2018-04-23 15:55:03.910 113 11436.90 33.00 56820.89 88888.00 2018-04-23 15:55:04.410 113 11436.95 33.01 56820.87 88888.00 2018-04-23 15:55:04.910 113 11436.95 32.99 56820.83 88888.00 2018-04-23 15:55:05.410 113 11436.91 32.95 56820.83 88888.00 2018-04-23 15:55:05.910 113 11436.96 32.93 56820.84 88888.00 2018-04-23 15:55:06.410 113 11437.02 32.93 56820.75 88888.00 2018-04-23 15:55:06.910 113 11436.97 32.87 56820.69 88888.00 2018-04-23 15:55:07.410 113 11436.98 32.87 56820.66 88888.00 2018-04-23 15:55:07.910 113 11437.06 32.85 56820.69 88888.00 2018-04-23 15:55:08.410 113 11437.03 32.80 56820.76 88888.00 2018-04-23 15:55:08.910 113 11437.02 32.83 56820.78 88888.00 2018-04-23 15:55:09.410 113 11437.04 32.80 56820.81 88888.00 2018-04-23 15:55:09.910 113 11437.06 32.75 56820.83 88888.00 2018-04-23 15:55:10.410 113 11437.03 32.75 56820.79 88888.00 2018-04-23 15:55:10.910 113 11437.05 32.75 56820.78 88888.00 2018-04-23 15:55:11.910 113 11436.98 32.74 56820.79 88888.00 2018-04-23 15:55:12.410 113 11437.05 32.73 56820.81 88888.00 2018-04-23 15:55:12.910 113 11437.05 32.67 56820.84 88888.00 2018-04-23 15:55:13.410 113 11436.97 32.63 56820.82 88888.00 2018-04-23 15:55:13.910 113 11437.01 32.63 56820.85 88888.00 2018-04-23 15:55:14.410 113 11437.03 32.59 56820.90 88888.00 2018-04-23 15:55:14.910 113 11436.95 32.57 56820.92 88888.00 2018-04-23 15:55:15.410 113 11436.95 32.58 56820.97 88888.00 2018-04-23 15:55:15.910 113 11437.01 32.60 56820.98 88888.00 2018-04-23 15:55:16.410 113 11436.97 32.59 56821.02 88888.00 2018-04-23 15:55:16.910 113 11436.89 32.59 56821.06 88888.00 2018-04-23 15:55:17.410 113 11436.98 32.54 56821.11 88888.00 2018-04-23 15:55:17.910 113 11436.91 32.59 56821.14 88888.00 2018-04-23 15:55:18.410 113 11436.82 32.60 56821.16 88888.00 2018-04-23 15:55:18.910 113 11436.85 32.60 56821.15 88888.00 2018-04-23 15:55:19.410 113 11436.81 32.58 56821.16 88888.00 2018-04-23 15:55:19.910 113 11436.75 32.58 56821.14 88888.00 2018-04-23 15:55:20.410 113 11436.81 32.57 56821.06 88888.00 2018-04-23 15:55:20.910 113 11436.76 32.58 56821.03 88888.00 2018-04-23 15:55:21.410 113 11436.70 32.58 56821.06 88888.00 2018-04-23 15:55:21.910 113 11436.76 32.54 56821.10 88888.00 2018-04-23 15:55:22.410 113 11436.75 32.54 56821.07 88888.00 2018-04-23 15:55:22.910 113 11436.68 32.56 56821.04 88888.00 2018-04-23 15:55:23.410 113 11436.68 32.60 56821.00 88888.00 2018-04-23 15:55:23.910 113 11436.66 32.60 56821.02 88888.00 2018-04-23 15:55:24.410 113 11436.64 32.57 56821.07 88888.00 2018-04-23 15:55:25.410 113 11436.67 32.53 56821.09 88888.00 2018-04-23 15:55:25.910 113 11436.63 32.52 56821.07 88888.00 2018-04-23 15:55:26.410 113 11436.62 32.53 56821.04 88888.00 2018-04-23 15:55:26.910 113 11436.63 32.54 56821.03 88888.00 2018-04-23 15:55:27.410 113 11436.63 32.52 56821.04 88888.00 2018-04-23 15:55:27.910 113 11436.62 32.50 56821.01 88888.00 2018-04-23 15:55:28.410 113 11436.70 32.51 56821.00 88888.00 2018-04-23 15:55:28.910 113 11436.71 32.51 56821.00 88888.00 2018-04-23 15:55:29.410 113 11436.68 32.53 56820.96 88888.00 2018-04-23 15:55:29.910 113 11436.73 32.49 56821.01 88888.00 2018-04-23 15:55:30.410 113 11436.74 32.47 56821.02 88888.00 2018-04-23 15:55:30.910 113 11436.71 32.45 56821.04 88888.00 2018-04-23 15:55:31.410 113 11436.81 32.40 56821.13 88888.00 2018-04-23 15:55:31.910 113 11436.85 32.38 56821.11 88888.00 2018-04-23 15:55:32.410 113 11436.78 32.40 56821.09 88888.00 2018-04-23 15:55:32.910 113 11436.78 32.43 56821.09 88888.00 2018-04-23 15:55:33.410 113 11436.82 32.42 56821.14 88888.00 2018-04-23 15:55:33.910 113 11436.80 32.39 56821.20 88888.00 2018-04-23 15:55:34.410 113 11436.78 32.44 56821.19 88888.00 2018-04-23 15:55:35.410 113 11436.82 32.36 56821.17 88888.00 2018-04-23 15:55:35.910 113 11436.81 32.45 56821.23 88888.00 2018-04-23 15:55:36.410 113 11436.90 32.39 56821.27 88888.00 2018-04-23 15:55:36.910 113 11436.90 32.37 56821.24 88888.00 2018-04-23 15:55:37.410 113 11436.87 32.38 56821.26 88888.00 2018-04-23 15:55:37.910 113 11436.90 32.39 56821.36 88888.00 2018-04-23 15:55:38.410 113 11436.95 32.40 56821.36 88888.00 2018-04-23 15:55:38.910 113 11436.92 32.43 56821.35 88888.00 2018-04-23 15:55:39.410 113 11436.96 32.40 56821.39 88888.00 2018-04-23 15:55:39.910 113 11436.99 32.38 56821.40 88888.00 2018-04-23 15:55:40.411 113 11436.99 32.39 56821.46 88888.00 2018-04-23 15:55:40.911 113 11437.10 32.46 56821.54 88888.00 2018-04-23 15:55:41.411 113 11437.18 32.49 56821.64 88888.00 2018-04-23 15:55:41.911 113 11437.16 32.50 56821.67 88888.00 2018-04-23 15:55:42.411 113 11437.23 32.47 56821.66 88888.00 2018-04-23 15:55:42.911 113 11437.28 32.49 56821.65 88888.00 2018-04-23 15:55:43.411 113 11437.30 32.50 56821.90 88888.00 2018-04-23 15:55:43.911 113 11437.37 32.56 56822.58 88888.00 2018-04-23 15:55:44.411 113 11437.43 32.59 56822.81 88888.00 2018-04-23 15:55:44.911 113 11437.45 32.59 56822.83 88888.00 2018-04-23 15:55:45.411 113 11437.47 32.60 56822.84 88888.00 2018-04-23 15:55:45.911 113 11437.61 32.63 56822.86 88888.00 2018-04-23 15:55:46.411 113 11437.66 32.67 56822.83 88888.00 2018-04-23 15:55:46.911 113 11437.65 32.68 56822.81 88888.00 2018-04-23 15:55:47.411 113 11437.77 32.70 56822.75 88888.00 2018-04-23 15:55:47.911 113 11437.79 32.66 56822.67 88888.00 2018-04-23 15:55:48.411 113 11437.80 32.64 56822.62 88888.00 2018-04-23 15:55:48.911 113 11437.85 32.64 56822.62 88888.00 2018-04-23 15:55:49.411 113 11437.88 32.61 56822.58 88888.00 2018-04-23 15:55:49.911 113 11437.87 32.59 56822.52 88888.00 2018-04-23 15:55:50.411 113 11437.95 32.59 56822.46 88888.00 2018-04-23 15:55:50.911 113 11437.94 32.56 56822.48 88888.00 2018-04-23 15:55:51.411 113 11437.86 32.54 56822.44 88888.00 2018-04-23 15:55:51.911 113 11437.92 32.51 56822.45 88888.00 2018-04-23 15:55:52.411 113 11437.95 32.49 56822.42 88888.00 2018-04-23 15:55:52.911 113 11437.93 32.45 56822.37 88888.00 2018-04-23 15:55:53.411 113 11437.89 32.44 56822.38 88888.00 2018-04-23 15:55:53.911 113 11437.87 32.44 56822.38 88888.00 2018-04-23 15:55:54.411 113 11437.82 32.39 56822.35 88888.00 2018-04-23 15:55:54.911 113 11437.80 32.38 56822.30 88888.00 2018-04-23 15:55:55.411 113 11437.80 32.37 56822.28 88888.00 2018-04-23 15:55:55.911 113 11437.74 32.31 56822.26 88888.00 2018-04-23 15:55:56.411 113 11437.64 32.26 56822.28 88888.00 2018-04-23 15:55:56.911 113 11437.70 32.30 56822.26 88888.00 2018-04-23 15:55:57.411 113 11437.71 32.24 56822.17 88888.00 2018-04-23 15:55:57.911 113 11437.61 32.15 56822.13 88888.00 2018-04-23 15:55:58.411 113 11437.60 32.13 56822.12 88888.00 2018-04-23 15:55:58.911 113 11437.61 32.05 56822.11 88888.00 2018-04-23 15:55:59.411 113 11437.51 32.03 56822.03 88888.00 2018-04-23 15:55:59.911 113 11437.45 32.04 56822.04 88888.00 2018-04-23 15:56:00.411 113 11437.43 31.99 56821.97 88888.00 2018-04-23 15:56:00.911 113 11437.31 31.96 56821.99 88888.00 2018-04-23 15:56:01.411 113 11437.26 31.98 56822.01 88888.00 2018-04-23 15:56:01.911 113 11437.25 31.99 56822.01 88888.00 2018-04-23 15:56:02.411 113 11437.21 31.95 56822.03 88888.00 2018-04-23 15:56:02.911 113 11437.17 31.92 56822.00 88888.00 2018-04-23 15:56:03.411 113 11437.22 31.88 56822.05 88888.00 2018-04-23 15:56:03.911 113 11437.17 31.85 56822.04 88888.00 2018-04-23 15:56:04.411 113 11437.05 31.84 56822.07 88888.00 2018-04-23 15:56:04.911 113 11437.08 31.85 56822.07 88888.00 2018-04-23 15:56:05.411 113 11437.10 31.84 56822.09 88888.00 2018-04-23 15:56:05.911 113 11437.01 31.82 56822.18 88888.00 2018-04-23 15:56:06.411 113 11437.04 31.84 56822.25 88888.00 2018-04-23 15:56:06.911 113 11436.99 31.82 56822.24 88888.00 2018-04-23 15:56:07.411 113 11436.91 31.83 56822.24 88888.00 2018-04-23 15:56:07.911 113 11436.97 31.82 56822.23 88888.00 2018-04-23 15:56:08.411 113 11436.96 31.79 56822.31 88888.00 2018-04-23 15:56:08.911 113 11436.92 31.78 56822.37 88888.00 2018-04-23 15:56:09.411 113 11436.97 31.84 56822.38 88888.00 2018-04-23 15:56:09.911 113 11437.02 31.82 56822.41 88888.00 2018-04-23 15:56:10.411 113 11436.99 31.83 56822.39 88888.00 2018-04-23 15:56:10.911 113 11436.97 31.85 56822.44 88888.00 2018-04-23 15:56:11.411 113 11437.02 31.88 56822.50 88888.00 2018-04-23 15:56:11.911 113 11436.98 31.86 56822.52 88888.00 2018-04-23 15:56:12.411 113 11436.98 31.89 56822.57 88888.00 2018-04-23 15:56:12.911 113 11437.01 31.89 56822.57 88888.00 2018-04-23 15:56:13.411 113 11436.97 31.84 56822.62 88888.00 2018-04-23 15:56:13.911 113 11436.96 31.82 56822.74 88888.00 2018-04-23 15:56:14.411 113 11436.96 31.85 56822.70 88888.00 2018-04-23 15:56:14.911 113 11437.12 31.89 56822.76 88888.00 2018-04-23 15:56:15.411 113 11437.11 31.88 56822.83 88888.00 2018-04-23 15:56:15.911 113 11437.10 31.91 56822.84 88888.00 2018-04-23 15:56:16.911 113 11437.17 31.89 56822.86 88888.00 2018-04-23 15:56:17.411 113 11437.18 31.95 56822.88 88888.00 2018-04-23 15:56:17.911 113 11437.31 31.99 56822.87 88888.00 2018-04-23 15:56:18.411 113 11437.31 31.98 56822.88 88888.00 2018-04-23 15:56:18.911 113 11437.31 32.00 56822.94 88888.00 2018-04-23 15:56:19.411 113 11437.33 32.04 56822.89 88888.00 2018-04-23 15:56:19.911 113 11437.42 32.04 56822.89 88888.00 2018-04-23 15:56:20.411 113 11437.43 32.04 56822.88 88888.00 2018-04-23 15:56:20.911 113 11437.50 32.06 56822.91 88888.00 2018-04-23 15:56:21.411 113 11437.57 32.06 56822.90 88888.00 2018-04-23 15:56:21.911 113 11437.57 32.10 56822.87 88888.00 2018-04-23 15:56:22.411 113 11437.67 32.11 56822.84 88888.00 2018-04-23 15:56:22.911 113 11437.71 32.10 56822.84 88888.00 2018-04-23 15:56:23.411 113 11437.66 32.12 56822.82 88888.00 2018-04-23 15:56:23.911 113 11437.77 32.16 56822.78 88888.00 2018-04-23 15:56:24.411 113 11437.85 32.18 56822.82 88888.00 2018-04-23 15:56:24.911 113 11437.86 32.18 56822.82 88888.00 2018-04-23 15:56:25.411 113 11437.85 32.18 56822.84 88888.00 2018-04-23 15:56:25.911 113 11437.96 32.18 56822.84 88888.00 2018-04-23 15:56:26.411 113 11438.05 32.20 56822.84 88888.00 2018-04-23 15:56:26.911 113 11438.05 32.23 56822.86 88888.00 2018-04-23 15:56:27.411 113 11438.10 32.27 56822.84 88888.00 2018-04-23 15:56:27.911 113 11438.09 32.26 56822.84 88888.00 2018-04-23 15:56:28.411 113 11438.09 32.26 56822.81 88888.00 2018-04-23 15:56:28.911 113 11438.17 32.22 56822.80 88888.00 2018-04-23 15:56:29.411 113 11438.10 32.22 56822.80 88888.00 2018-04-23 15:56:29.911 113 11438.13 32.25 56822.82 88888.00 2018-04-23 15:56:30.411 113 11438.28 32.26 56822.84 88888.00 2018-04-23 15:56:30.911 113 11438.23 32.24 56822.78 88888.00 2018-04-23 15:56:31.411 113 11438.21 32.25 56822.80 88888.00 2018-04-23 15:56:31.911 113 11438.22 32.24 56822.86 88888.00 2018-04-23 15:56:32.411 113 11438.23 32.26 56822.80 88888.00 2018-04-23 15:56:32.911 113 11438.15 32.27 56822.81 88888.00 2018-04-23 15:56:33.411 113 11438.15 32.27 56822.80 88888.00 2018-04-23 15:56:33.911 113 11438.23 32.25 56822.77 88888.00 2018-04-23 15:56:34.411 113 11438.21 32.22 56822.77 88888.00 2018-04-23 15:56:34.911 113 11438.17 32.19 56822.75 88888.00 2018-04-23 15:56:35.411 113 11438.16 32.22 56822.77 88888.00 2018-04-23 15:56:35.911 113 11438.10 32.16 56822.77 88888.00 2018-04-23 15:56:36.411 113 11438.03 32.16 56822.82 88888.00 2018-04-23 15:56:36.911 113 11438.08 32.18 56822.45 88888.00 2018-04-23 15:56:37.411 113 11438.05 32.15 56821.93 88888.00 2018-04-23 15:56:37.911 113 11437.93 32.18 56821.85 88888.00 2018-04-23 15:56:38.411 113 11437.96 32.19 56821.88 88888.00 2018-04-23 15:56:38.911 113 11437.94 32.13 56821.87 88888.00 2018-04-23 15:56:39.411 113 11437.85 32.20 56821.94 88888.00 2018-04-23 15:56:39.911 113 11437.92 32.23 56821.93 88888.00 2018-04-23 15:56:40.411 113 11437.89 32.22 56822.00 88888.00 2018-04-23 15:56:40.911 113 11437.74 32.17 56822.01 88888.00 2018-04-23 15:56:41.411 113 11437.74 32.18 56822.01 88888.00 2018-04-23 15:56:41.911 113 11437.78 32.15 56822.04 88888.00 2018-04-23 15:56:42.411 113 11437.71 32.09 56822.11 88888.00 2018-04-23 15:56:42.911 113 11437.67 32.11 56822.14 88888.00 2018-04-23 15:56:43.411 113 11437.73 32.09 56822.13 88888.00 2018-04-23 15:56:43.911 113 11437.71 32.08 56822.13 88888.00 2018-04-23 15:56:44.411 113 11437.68 32.06 56822.12 88888.00 2018-04-23 15:56:44.911 113 11437.65 32.10 56822.17 88888.00 2018-04-23 15:56:45.411 113 11437.61 32.09 56822.22 88888.00 2018-04-23 15:56:45.911 113 11437.59 32.12 56822.28 88888.00 2018-04-23 15:56:46.411 113 11437.59 32.12 56822.24 88888.00 2018-04-23 15:56:46.911 113 11437.61 32.12 56822.23 88888.00 2018-04-23 15:56:47.411 113 11437.53 32.10 56822.20 88888.00 2018-04-23 15:56:48.411 113 11437.56 32.06 56822.14 88888.00 2018-04-23 15:56:48.911 113 11437.51 32.02 56822.12 88888.00 2018-04-23 15:56:49.411 113 11437.51 32.10 56822.14 88888.00 2018-04-23 15:56:49.911 113 11437.56 32.11 56822.11 88888.00 2018-04-23 15:56:50.411 113 11437.53 32.08 56822.10 88888.00 2018-04-23 15:56:50.911 113 11437.57 32.13 56822.13 88888.00 2018-04-23 15:56:51.411 113 11437.60 32.13 56822.13 88888.00 2018-04-23 15:56:51.911 113 11437.56 32.12 56822.14 88888.00 2018-04-23 15:56:52.411 113 11437.57 32.18 56822.13 88888.00 2018-04-23 15:56:52.911 113 11437.61 32.20 56822.13 88888.00 2018-04-23 15:56:53.411 113 11437.59 32.20 56822.16 88888.00 2018-04-23 15:56:53.911 113 11437.58 32.22 56822.18 88888.00 2018-04-23 15:56:54.411 113 11437.60 32.20 56822.20 88888.00 2018-04-23 15:56:54.911 113 11437.59 32.23 56822.25 88888.00 2018-04-23 15:56:55.411 113 11437.60 32.24 56822.28 88888.00 2018-04-23 15:56:55.911 113 11437.67 32.27 56822.28 88888.00 2018-04-23 15:56:56.411 113 11437.70 32.26 56822.30 88888.00 2018-04-23 15:56:56.911 113 11437.60 32.30 56822.35 88888.00 2018-04-23 15:56:57.411 113 11437.67 32.31 56822.41 88888.00 2018-04-23 15:56:57.911 113 11437.75 32.33 56822.39 88888.00 2018-04-23 15:56:58.411 113 11437.71 32.31 56822.42 88888.00 2018-04-23 15:56:58.911 113 11437.72 32.33 56822.50 88888.00 2018-04-23 15:56:59.411 113 11437.80 32.37 56822.51 88888.00 2018-04-23 15:56:59.911 113 11437.82 32.37 56822.58 88888.00 2018-04-23 15:57:00.411 113 11437.79 32.40 56822.61 88888.00 2018-04-23 15:57:00.911 113 11437.86 32.42 56822.61 88888.00 2018-04-23 15:57:01.411 113 11437.86 32.43 56822.65 88888.00 2018-04-23 15:57:01.911 113 11437.86 32.43 56822.67 88888.00 2018-04-23 15:57:02.411 113 11437.94 32.45 56822.73 88888.00 2018-04-23 15:57:02.911 113 11437.96 32.49 56822.78 88888.00 2018-04-23 15:57:03.411 113 11437.98 32.46 56822.83 88888.00 2018-04-23 15:57:03.911 113 11438.03 32.49 56822.84 88888.00 2018-04-23 15:57:04.411 113 11438.06 32.51 56822.88 88888.00 2018-04-23 15:57:04.911 113 11438.03 32.52 56822.89 88888.00 2018-04-23 15:57:05.411 113 11438.08 32.57 56822.94 88888.00 2018-04-23 15:57:05.911 113 11438.17 32.59 56822.91 88888.00 2018-04-23 15:57:06.411 113 11438.16 32.59 56822.93 88888.00 2018-04-23 15:57:06.911 113 11438.26 32.57 56822.94 88888.00 2018-04-23 15:57:07.411 113 11438.33 32.52 56822.91 88888.00 2018-04-23 15:57:07.911 113 11438.38 32.52 56822.88 88888.00 2018-04-23 15:57:08.411 113 11438.40 32.52 56822.84 88888.00 2018-04-23 15:57:08.911 113 11438.48 32.56 56822.83 88888.00 2018-04-23 15:57:09.411 113 11438.55 32.53 56822.78 88888.00 2018-04-23 15:57:09.911 113 11438.54 32.54 56822.70 88888.00 2018-04-23 15:57:10.411 113 11438.62 32.50 56822.63 88888.00 2018-04-23 15:57:10.911 113 11438.69 32.45 56822.52 88888.00 2018-04-23 15:57:11.411 113 11438.69 32.46 56822.45 88888.00 2018-04-23 15:57:11.911 113 11438.76 32.45 56822.38 88888.00 2018-04-23 15:57:12.411 113 11438.81 32.45 56822.32 88888.00 2018-04-23 15:57:12.911 113 11438.78 32.40 56822.24 88888.00 2018-04-23 15:57:13.411 113 11438.76 32.43 56822.17 88888.00 2018-04-23 15:57:13.911 113 11438.89 32.38 56822.16 88888.00 2018-04-23 15:57:14.411 113 11438.89 32.36 56822.10 88888.00 2018-04-23 15:57:14.911 113 11438.93 32.31 56822.03 88888.00 2018-04-23 15:57:15.411 113 11439.06 32.26 56821.96 88888.00 2018-04-23 15:57:15.911 113 11439.07 32.25 56821.88 88888.00 2018-04-23 15:57:16.411 113 11438.97 32.19 56821.82 88888.00 2018-04-23 15:57:16.911 113 11439.04 32.20 56821.79 88888.00 2018-04-23 15:57:17.411 113 11439.03 32.17 56821.77 88888.00 2018-04-23 15:57:17.911 113 11438.98 32.13 56821.75 88888.00 2018-04-23 15:57:18.411 113 11439.02 32.16 56821.73 88888.00 2018-04-23 15:57:18.911 113 11438.97 32.10 56821.71 88888.00 2018-04-23 15:57:19.411 113 11438.91 32.05 56821.68 88888.00 2018-04-23 15:57:19.911 113 11438.93 32.05 56821.62 88888.00 2018-04-23 15:57:20.411 113 11438.96 32.03 56821.61 88888.00 2018-04-23 15:57:20.911 113 11438.83 32.03 56821.66 88888.00 2018-04-23 15:57:21.411 113 11438.89 32.04 56821.58 88888.00 2018-04-23 15:57:21.911 113 11438.88 31.99 56821.60 88888.00 2018-04-23 15:57:22.411 113 11438.84 31.98 56821.62 88888.00 2018-04-23 15:57:22.911 113 11438.83 32.02 56821.56 88888.00 2018-04-23 15:57:23.411 113 11438.84 32.00 56821.58 88888.00 2018-04-23 15:57:23.911 113 11438.77 32.03 56821.60 88888.00 2018-04-23 15:57:24.411 113 11438.71 32.00 56821.64 88888.00 2018-04-23 15:57:24.911 113 11438.78 32.00 56821.67 88888.00 2018-04-23 15:57:25.411 113 11438.71 31.98 56821.66 88888.00 2018-04-23 15:57:25.911 113 11438.63 31.99 56821.66 88888.00 2018-04-23 15:57:26.411 113 11438.68 32.00 56821.68 88888.00 2018-04-23 15:57:26.911 113 11438.71 31.97 56821.73 88888.00 2018-04-23 15:57:27.411 113 11438.67 31.95 56821.75 88888.00 2018-04-23 15:57:27.911 113 11438.63 31.98 56821.77 88888.00 2018-04-23 15:57:28.411 113 11438.69 31.97 56821.74 88888.00 2018-04-23 15:57:28.911 113 11438.61 31.93 56821.79 88888.00 2018-04-23 15:57:29.911 113 11438.61 31.98 56821.81 88888.00 2018-04-23 15:57:30.411 113 11438.60 31.99 56821.82 88888.00 2018-04-23 15:57:30.911 113 11438.55 32.00 56821.91 88888.00 2018-04-23 15:57:31.411 113 11438.56 32.05 56821.97 88888.00 2018-04-23 15:57:31.911 113 11438.54 32.03 56821.96 88888.00 2018-04-23 15:57:32.411 113 11438.57 32.06 56821.94 88888.00 2018-04-23 15:57:32.911 113 11438.63 32.08 56821.99 88888.00 2018-04-23 15:57:33.411 113 11438.62 32.04 56822.04 88888.00 2018-04-23 15:57:33.911 113 11438.56 32.11 56822.14 88888.00 2018-04-23 15:57:34.411 113 11438.60 32.11 56822.18 88888.00 2018-04-23 15:57:34.912 113 11438.60 32.12 56822.11 88888.00 2018-04-23 15:57:35.412 113 11438.56 32.13 56822.07 88888.00 2018-04-23 15:57:35.912 113 11438.54 32.15 56822.09 88888.00 2018-04-23 15:57:36.412 113 11438.60 32.13 56822.11 88888.00 2018-04-23 15:57:36.912 113 11438.64 32.17 56822.13 88888.00 2018-04-23 15:57:37.412 113 11438.65 32.20 56822.20 88888.00 2018-04-23 15:57:37.912 113 11438.69 32.20 56822.26 88888.00 2018-04-23 15:57:38.412 113 11438.62 32.20 56822.28 88888.00 2018-04-23 15:57:38.912 113 11438.70 32.23 56822.31 88888.00 2018-04-23 15:57:39.412 113 11438.77 32.23 56822.33 88888.00 2018-04-23 15:57:39.912 113 11438.76 32.24 56822.36 88888.00 2018-04-23 15:57:40.412 113 11438.78 32.30 56822.44 88888.00 2018-04-23 15:57:40.912 113 11438.83 32.31 56822.46 88888.00 2018-04-23 15:57:41.412 113 11438.82 32.26 56822.43 88888.00 2018-04-23 15:57:41.912 113 11438.83 32.27 56822.44 88888.00 2018-04-23 15:57:42.412 113 11438.89 32.29 56822.44 88888.00 2018-04-23 15:57:42.912 113 11438.85 32.33 56822.49 88888.00 2018-04-23 15:57:43.412 113 11438.86 32.32 56822.45 88888.00 2018-04-23 15:57:43.912 113 11438.97 32.33 56822.49 88888.00 2018-04-23 15:57:44.412 113 11439.06 32.37 56822.51 88888.00 2018-04-23 15:57:44.912 113 11439.00 32.34 56822.55 88888.00 2018-04-23 15:57:45.412 113 11439.13 32.37 56822.54 88888.00 2018-04-23 15:57:45.912 113 11439.28 32.39 56822.48 88888.00 2018-04-23 15:57:46.412 113 11439.30 32.34 56822.42 88888.00 2018-04-23 15:57:46.912 113 11439.28 32.34 56822.41 88888.00 2018-04-23 15:57:47.412 113 11439.39 32.37 56822.42 88888.00 2018-04-23 15:57:47.912 113 11439.42 32.33 56822.39 88888.00 2018-04-23 15:57:48.412 113 11439.52 32.33 56822.39 88888.00 2018-04-23 15:57:48.912 113 11439.54 32.30 56822.42 88888.00 2018-04-23 15:57:49.412 113 11439.53 32.22 56822.41 88888.00 2018-04-23 15:57:49.912 113 11439.53 32.24 56822.38 88888.00 2018-04-23 15:57:50.412 113 11439.59 32.27 56822.30 88888.00 2018-04-23 15:57:50.912 113 11439.65 32.25 56822.23 88888.00 2018-04-23 15:57:51.412 113 11439.63 32.23 56822.07 88888.00 2018-04-23 15:57:51.912 113 11439.70 32.22 56821.98 88888.00 2018-04-23 15:57:52.412 113 11439.72 32.22 56821.97 88888.00 2018-04-23 15:57:52.912 113 11439.73 32.19 56821.96 88888.00 2018-04-23 15:57:53.412 113 11439.79 32.18 56821.93 88888.00 2018-04-23 15:57:53.912 113 11439.81 32.13 56821.85 88888.00 2018-04-23 15:57:54.412 113 11439.80 32.09 56821.87 88888.00 2018-04-23 15:57:54.912 113 11439.80 32.06 56821.88 88888.00 2018-04-23 15:57:55.412 113 11439.86 32.08 56821.81 88888.00 2018-04-23 15:57:55.912 113 11439.82 32.05 56821.72 88888.00 2018-04-23 15:57:56.412 113 11439.77 32.02 56821.71 88888.00 2018-04-23 15:57:56.912 113 11439.82 32.03 56821.69 88888.00 2018-04-23 15:57:57.412 113 11439.81 32.06 56821.68 88888.00 2018-04-23 15:57:57.912 113 11439.76 32.05 56821.67 88888.00 2018-04-23 15:57:58.412 113 11439.81 32.04 56821.68 88888.00 2018-04-23 15:57:58.912 113 11439.73 31.99 56821.72 88888.00 2018-04-23 15:57:59.412 113 11439.63 31.99 56821.74 88888.00 2018-04-23 15:57:59.912 113 11439.69 31.98 56821.78 88888.00 2018-04-23 15:58:00.412 113 11439.73 32.02 56821.82 88888.00 2018-04-23 15:58:00.912 113 11439.67 32.02 56821.81 88888.00 2018-04-23 15:58:01.412 113 11439.62 31.97 56821.90 88888.00 2018-04-23 15:58:01.912 113 11439.63 31.95 56821.91 88888.00 2018-04-23 15:58:02.412 113 11439.56 31.91 56821.90 88888.00 2018-04-23 15:58:02.912 113 11439.55 31.95 56821.88 88888.00 2018-04-23 15:58:03.412 113 11439.61 31.98 56821.85 88888.00 2018-04-23 15:58:03.912 113 11439.56 31.99 56821.84 88888.00 2018-04-23 15:58:04.412 113 11439.54 32.04 56821.94 88888.00 2018-04-23 15:58:04.912 113 11439.52 32.10 56821.93 88888.00 2018-04-23 15:58:05.412 113 11439.52 32.10 56821.91 88888.00 2018-04-23 15:58:05.912 113 11439.44 32.09 56821.92 88888.00 2018-04-23 15:58:06.412 113 11439.49 32.10 56821.96 88888.00 2018-04-23 15:58:06.912 113 11439.53 32.06 56821.97 88888.00 2018-04-23 15:58:07.412 113 11439.47 32.03 56821.98 88888.00 2018-04-23 15:58:07.912 113 11439.42 32.06 56822.01 88888.00 2018-04-23 15:58:08.412 113 11439.42 32.05 56822.04 88888.00 2018-04-23 15:58:08.912 113 11439.41 32.08 56822.04 88888.00 2018-04-23 15:58:09.412 113 11439.41 32.11 56822.05 88888.00 2018-04-23 15:58:09.912 113 11439.42 32.08 56822.05 88888.00 2018-04-23 15:58:10.412 113 11439.34 32.10 56822.10 88888.00 2018-04-23 15:58:11.412 113 11439.38 32.11 56822.06 88888.00 2018-04-23 15:58:11.912 113 11439.34 32.11 56822.09 88888.00 2018-04-23 15:58:12.412 113 11439.28 32.09 56822.10 88888.00 2018-04-23 15:58:12.912 113 11439.37 32.09 56822.13 88888.00 2018-04-23 15:58:13.412 113 11439.38 32.12 56822.18 88888.00 2018-04-23 15:58:13.912 113 11439.33 32.10 56822.13 88888.00 2018-04-23 15:58:14.412 113 11439.35 32.09 56822.14 88888.00 2018-04-23 15:58:14.912 113 11439.44 32.05 56822.12 88888.00 2018-04-23 15:58:15.412 113 11439.38 32.10 56822.09 88888.00 2018-04-23 15:58:15.912 113 11439.35 32.12 56822.10 88888.00 2018-04-23 15:58:16.412 113 11439.42 32.10 56822.12 88888.00 2018-04-23 15:58:16.912 113 11439.41 32.09 56822.09 88888.00 2018-04-23 15:58:17.412 113 11439.41 32.13 56822.09 88888.00 2018-04-23 15:58:17.912 113 11439.47 32.15 56822.09 88888.00 2018-04-23 15:58:18.412 113 11439.47 32.06 56822.00 88888.00 2018-04-23 15:58:18.912 113 11439.45 32.05 56821.97 88888.00 2018-04-23 15:58:19.412 113 11439.51 32.13 56821.91 88888.00 2018-04-23 15:58:19.912 113 11439.51 32.16 56821.84 88888.00 2018-04-23 15:58:20.412 113 11439.53 32.11 56821.81 88888.00 2018-04-23 15:58:20.912 113 11439.62 32.12 56821.84 88888.00 2018-04-23 15:58:21.412 113 11439.67 32.06 56821.86 88888.00 2018-04-23 15:58:21.912 113 11439.61 32.05 56821.90 88888.00 2018-04-23 15:58:22.412 113 11439.65 32.10 56821.85 88888.00 2018-04-23 15:58:22.912 113 11439.75 32.09 56821.82 88888.00 2018-04-23 15:58:23.412 113 11439.72 32.05 56821.85 88888.00 2018-04-23 15:58:23.912 113 11439.77 32.09 56821.84 88888.00 2018-04-23 15:58:24.412 113 11439.90 32.10 56821.75 88888.00 2018-04-23 15:58:24.912 113 11439.88 32.11 56821.75 88888.00 2018-04-23 15:58:25.412 113 11439.92 32.11 56821.69 88888.00 2018-04-23 15:58:25.912 113 11440.01 32.15 56821.75 88888.00 2018-04-23 15:58:26.412 113 11440.01 32.17 56821.71 88888.00 2018-04-23 15:58:26.912 113 11440.02 32.23 56821.69 88888.00 2018-04-23 15:58:27.412 113 11440.10 32.26 56821.71 88888.00 2018-04-23 15:58:27.912 113 11440.10 32.27 56821.73 88888.00 2018-04-23 15:58:28.412 113 11440.13 32.25 56821.73 88888.00 2018-04-23 15:58:28.912 113 11440.18 32.31 56821.77 88888.00 2018-04-23 15:58:29.412 113 11440.23 32.37 56821.67 88888.00 2018-04-23 15:58:29.912 113 11440.22 32.36 56821.67 88888.00 2018-04-23 15:58:30.412 113 11440.27 32.38 56821.72 88888.00 2018-04-23 15:58:30.912 113 11440.44 32.39 56821.71 88888.00 2018-04-23 15:58:31.412 113 11440.39 32.39 56821.74 88888.00 2018-04-23 15:58:31.912 113 11440.44 32.45 56821.75 88888.00 2018-04-23 15:58:32.412 113 11440.52 32.46 56821.78 88888.00 2018-04-23 15:58:32.912 113 11440.56 32.47 56821.75 88888.00 2018-04-23 15:58:33.412 113 11440.59 32.51 56821.73 88888.00 2018-04-23 15:58:33.912 113 11440.65 32.50 56821.74 88888.00 2018-04-23 15:58:34.412 113 11440.65 32.51 56821.69 88888.00 2018-04-23 15:58:34.912 113 11440.66 32.58 56821.68 88888.00 2018-04-23 15:58:35.412 113 11440.69 32.58 56821.67 88888.00 2018-04-23 15:58:35.912 113 11440.66 32.54 56821.66 88888.00 2018-04-23 15:58:36.412 113 11440.67 32.59 56821.71 88888.00 2018-04-23 15:58:36.912 113 11440.74 32.60 56821.68 88888.00 2018-04-23 15:58:37.412 113 11440.80 32.57 56821.71 88888.00 2018-04-23 15:58:37.912 113 11440.72 32.56 56821.77 88888.00 2018-04-23 15:58:38.412 113 11440.72 32.56 56821.79 88888.00 2018-04-23 15:58:38.912 113 11440.73 32.58 56821.78 88888.00 2018-04-23 15:58:39.412 113 11440.71 32.57 56821.78 88888.00 2018-04-23 15:58:39.912 113 11440.73 32.53 56821.79 88888.00 2018-04-23 15:58:40.412 113 11440.72 32.54 56821.78 88888.00 2018-04-23 15:58:40.912 113 11440.63 32.50 56821.77 88888.00 2018-04-23 15:58:41.412 113 11440.67 32.44 56821.78 88888.00 2018-04-23 15:58:41.912 113 11440.74 32.44 56821.82 88888.00 2018-04-23 15:58:42.412 113 11440.74 32.42 56821.79 88888.00 2018-04-23 15:58:42.912 113 11440.67 32.37 56821.78 88888.00 2018-04-23 15:58:43.412 113 11440.62 32.38 56821.78 88888.00 2018-04-23 15:58:43.912 113 11440.57 32.34 56821.77 88888.00 2018-04-23 15:58:44.412 113 11440.51 32.33 56821.73 88888.00 2018-04-23 15:58:44.912 113 11440.51 32.29 56821.69 88888.00 2018-04-23 15:58:45.412 113 11440.51 32.25 56821.65 88888.00 2018-04-23 15:58:45.912 113 11440.45 32.23 56821.61 88888.00 2018-04-23 15:58:46.412 113 11440.49 32.18 56821.49 88888.00 2018-04-23 15:58:46.912 113 11440.49 32.12 56821.48 88888.00 2018-04-23 15:58:47.412 113 11440.41 32.10 56821.46 88888.00 2018-04-23 15:58:47.912 113 11440.36 32.05 56821.52 88888.00 2018-04-23 15:58:48.412 113 11440.44 31.99 56821.45 88888.00 2018-04-23 15:58:48.912 113 11440.38 31.98 56821.41 88888.00 2018-04-23 15:58:49.412 113 11440.32 31.95 56821.39 88888.00 2018-04-23 15:58:49.912 113 11440.42 31.90 56821.33 88888.00 2018-04-23 15:58:50.412 113 11440.35 31.85 56821.28 88888.00 2018-04-23 15:58:50.912 113 11440.34 31.83 56821.27 88888.00 2018-04-23 15:58:51.412 113 11440.32 31.79 56821.16 88888.00 2018-04-23 15:58:51.912 113 11440.31 31.77 56821.10 88888.00 2018-04-23 15:58:52.912 113 11440.27 31.75 56821.07 88888.00 2018-04-23 15:58:53.412 113 11440.30 31.70 56821.02 88888.00 2018-04-23 15:58:53.912 113 11440.25 31.65 56820.95 88888.00 2018-04-23 15:58:54.412 113 11440.25 31.63 56821.00 88888.00 2018-04-23 15:58:54.912 113 11440.24 31.62 56821.01 88888.00 2018-04-23 15:58:55.412 113 11440.21 31.59 56821.00 88888.00 2018-04-23 15:58:55.912 113 11440.20 31.58 56821.00 88888.00 2018-04-23 15:58:56.412 113 11440.20 31.58 56821.00 88888.00 2018-04-23 15:58:56.912 113 11440.16 31.54 56820.98 88888.00 2018-04-23 15:58:57.412 113 11440.14 31.54 56821.00 88888.00 2018-04-23 15:58:57.912 113 11440.18 31.54 56820.95 88888.00 2018-04-23 15:58:58.412 113 11440.15 31.54 56820.98 88888.00 2018-04-23 15:58:58.912 113 11440.10 31.51 56821.02 88888.00 2018-04-23 15:58:59.412 113 11440.18 31.50 56821.04 88888.00 2018-04-23 15:58:59.912 113 11440.15 31.49 56821.10 88888.00 2018-04-23 15:59:00.412 113 11440.14 31.54 56821.11 88888.00 2018-04-23 15:59:00.912 113 11440.18 31.52 56821.14 88888.00 2018-04-23 15:59:01.412 113 11440.23 31.54 56821.14 88888.00 2018-04-23 15:59:01.912 113 11440.22 31.58 56821.15 88888.00 2018-04-23 15:59:02.912 113 11440.35 31.56 56821.22 88888.00 2018-04-23 15:59:03.412 113 11440.36 31.61 56821.22 88888.00 2018-04-23 15:59:03.912 113 11440.34 31.65 56821.22 88888.00 2018-04-23 15:59:04.412 113 11440.48 31.69 56821.27 88888.00 2018-04-23 15:59:04.912 113 11440.49 31.64 56821.28 88888.00 2018-04-23 15:59:05.412 113 11440.50 31.62 56821.32 88888.00 2018-04-23 15:59:05.912 113 11440.56 31.63 56821.33 88888.00 2018-04-23 15:59:06.412 113 11440.60 31.64 56821.32 88888.00 2018-04-23 15:59:06.912 113 11440.53 31.64 56821.32 88888.00 2018-04-23 15:59:07.412 113 11440.57 31.65 56821.32 88888.00 2018-04-23 15:59:07.912 113 11440.65 31.66 56821.36 88888.00 2018-04-23 15:59:08.412 113 11440.62 31.69 56821.41 88888.00 2018-04-23 15:59:08.912 113 11440.69 31.71 56821.42 88888.00 2018-04-23 15:59:09.412 113 11440.76 31.68 56821.48 88888.00 2018-04-23 15:59:09.912 113 11440.76 31.64 56821.49 88888.00 2018-04-23 15:59:10.412 113 11440.70 31.68 56821.54 88888.00 2018-04-23 15:59:10.912 113 11440.77 31.68 56821.58 88888.00 2018-04-23 15:59:11.412 113 11440.83 31.71 56821.59 88888.00 2018-04-23 15:59:11.912 113 11440.80 31.77 56821.65 88888.00 2018-04-23 15:59:12.412 113 11440.84 31.79 56821.68 88888.00 2018-04-23 15:59:12.912 113 11440.80 31.81 56821.66 88888.00 2018-04-23 15:59:13.412 113 11440.81 31.82 56821.68 88888.00 2018-04-23 15:59:13.912 113 11440.84 31.84 56821.78 88888.00 2018-04-23 15:59:14.412 113 11440.81 31.88 56821.81 88888.00 2018-04-23 15:59:14.912 113 11440.78 31.89 56821.78 88888.00 2018-04-23 15:59:15.412 113 11440.77 31.89 56821.80 88888.00 2018-04-23 15:59:15.912 113 11440.84 31.86 56821.86 88888.00 2018-04-23 15:59:16.412 113 11440.86 31.90 56821.81 88888.00 2018-04-23 15:59:16.912 113 11440.88 31.90 56821.85 88888.00 2018-04-23 15:59:17.412 113 11440.88 31.88 56821.86 88888.00 2018-04-23 15:59:17.912 113 11440.84 31.88 56821.90 88888.00 2018-04-23 15:59:18.412 113 11440.83 31.83 56821.88 88888.00 2018-04-23 15:59:18.912 113 11440.91 31.78 56821.92 88888.00 2018-04-23 15:59:19.412 113 11440.84 31.76 56821.94 88888.00 2018-04-23 15:59:19.912 113 11440.79 31.75 56821.97 88888.00 2018-04-23 15:59:20.412 113 11440.84 31.75 56821.93 88888.00 2018-04-23 15:59:20.912 113 11440.81 31.69 56821.90 88888.00 2018-04-23 15:59:21.412 113 11440.74 31.70 56821.99 88888.00 2018-04-23 15:59:21.912 113 11440.79 31.69 56821.96 88888.00 2018-04-23 15:59:22.412 113 11440.86 31.65 56821.94 88888.00 2018-04-23 15:59:22.912 113 11440.76 31.63 56821.94 88888.00 2018-04-23 15:59:23.412 113 11440.67 31.62 56821.94 88888.00 2018-04-23 15:59:23.912 113 11440.69 31.56 56821.81 88888.00 2018-04-23 15:59:24.412 113 11440.58 31.54 56821.77 88888.00 2018-04-23 15:59:24.912 113 11440.48 31.52 56821.85 88888.00 2018-04-23 15:59:25.412 113 11440.53 31.43 56821.84 88888.00 2018-04-23 15:59:25.912 113 11440.52 31.42 56821.80 88888.00 2018-04-23 15:59:26.412 113 11440.48 31.37 56821.86 88888.00 2018-04-23 15:59:26.912 113 11440.49 31.30 56821.87 88888.00 2018-04-23 15:59:27.412 113 11440.42 31.29 56821.82 88888.00 2018-04-23 15:59:27.912 113 11440.31 31.29 56821.78 88888.00 2018-04-23 15:59:28.412 113 11440.30 31.27 56821.84 88888.00 2018-04-23 15:59:28.912 113 11440.35 31.23 56821.82 88888.00 2018-04-23 15:59:29.412 113 11440.29 31.21 56821.90 88888.00 2018-04-23 15:59:29.912 113 11440.18 31.18 56821.93 88888.00 2018-04-23 15:59:30.412 113 11440.15 31.15 56821.86 88888.00 2018-04-23 15:59:30.912 113 11440.11 31.10 56821.82 88888.00 2018-04-23 15:59:31.412 113 11440.10 31.13 56821.94 88888.00 2018-04-23 15:59:31.912 113 11440.08 31.13 56821.94 88888.00 2018-04-23 15:59:32.412 113 11440.02 31.16 56821.94 88888.00 2018-04-23 15:59:32.913 113 11440.00 31.18 56821.91 88888.00 2018-04-23 15:59:33.413 113 11440.07 31.17 56821.96 88888.00 2018-04-23 15:59:33.913 113 11440.04 31.15 56821.96 88888.00 2018-04-23 15:59:34.413 113 11440.00 31.18 56821.94 88888.00 2018-04-23 15:59:34.913 113 11440.06 31.14 56821.97 88888.00 2018-04-23 15:59:35.413 113 11440.01 31.10 56821.94 88888.00 2018-04-23 15:59:35.913 113 11440.03 31.13 56821.91 88888.00 2018-04-23 15:59:36.413 113 11440.09 31.14 56821.93 88888.00 2018-04-23 15:59:36.913 113 11440.09 31.15 56821.93 88888.00 2018-04-23 15:59:37.413 113 11440.06 31.15 56821.90 88888.00 2018-04-23 15:59:37.913 113 11440.14 31.22 56821.86 88888.00 2018-04-23 15:59:38.413 113 11440.17 31.28 56821.90 88888.00 2018-04-23 15:59:38.913 113 11440.16 31.24 56821.92 88888.00 2018-04-23 15:59:39.413 113 11440.15 31.29 56821.87 88888.00 2018-04-23 15:59:39.913 113 11440.24 31.32 56821.87 88888.00 2018-04-23 15:59:40.413 113 11440.31 31.29 56821.90 88888.00 2018-04-23 15:59:40.913 113 11440.37 31.31 56821.90 88888.00 2018-04-23 15:59:41.413 113 11440.37 31.34 56821.86 88888.00 2018-04-23 15:59:41.913 113 11440.36 31.37 56821.80 88888.00 2018-04-23 15:59:42.413 113 11440.38 31.44 56821.81 88888.00 2018-04-23 15:59:42.913 113 11440.41 31.49 56821.82 88888.00 2018-04-23 15:59:43.413 113 11440.43 31.50 56821.82 88888.00 2018-04-23 15:59:44.413 113 11440.51 31.48 56821.84 88888.00 2018-04-23 15:59:44.913 113 11440.60 31.47 56821.81 88888.00 2018-04-23 15:59:45.413 113 11440.62 31.47 56821.79 88888.00 2018-04-23 15:59:45.913 113 11440.64 31.48 56821.82 88888.00 2018-04-23 15:59:46.413 113 11440.65 31.49 56821.82 88888.00 2018-04-23 15:59:46.913 113 11440.62 31.49 56821.84 88888.00 2018-04-23 15:59:47.413 113 11440.60 31.49 56821.85 88888.00 2018-04-23 15:59:47.913 113 11440.69 31.51 56821.84 88888.00 2018-04-23 15:59:48.413 113 11440.63 31.50 56821.90 88888.00 2018-04-23 15:59:48.913 113 11440.66 31.49 56821.91 88888.00 2018-04-23 15:59:49.413 113 11440.81 31.54 56821.90 88888.00 2018-04-23 15:59:49.913 113 11440.77 31.48 56821.97 88888.00 2018-04-23 15:59:50.413 113 11440.79 31.52 56821.97 88888.00 2018-04-23 15:59:50.913 113 11440.80 31.50 56821.94 88888.00 2018-04-23 15:59:51.413 113 11440.73 31.45 56821.94 88888.00 2018-04-23 15:59:51.913 113 11440.72 31.44 56821.93 88888.00 2018-04-23 15:59:52.413 113 11440.77 31.44 56821.99 88888.00 2018-04-23 15:59:52.913 113 11440.77 31.45 56821.98 88888.00 2018-04-23 15:59:53.413 113 11440.73 31.45 56822.03 88888.00 2018-04-23 15:59:53.913 113 11440.84 31.45 56822.07 88888.00 2018-04-23 15:59:54.413 113 11440.81 31.42 56822.11 88888.00 2018-04-23 15:59:54.913 113 11440.79 31.42 56822.11 88888.00 2018-04-23 15:59:55.413 113 11440.77 31.42 56822.10 88888.00 2018-04-23 15:59:55.913 113 11440.84 31.47 56822.11 88888.00 2018-04-23 15:59:56.413 113 11440.81 31.43 56822.09 88888.00 2018-04-23 15:59:56.913 113 11440.77 31.40 56822.12 88888.00 2018-04-23 15:59:57.413 113 11440.84 31.41 56822.14 88888.00 2018-04-23 15:59:57.913 113 11440.84 31.40 56822.12 88888.00 2018-04-23 15:59:58.413 113 11440.81 31.40 56822.17 88888.00 2018-04-23 15:59:58.913 113 11440.81 31.41 56822.18 88888.00 2018-04-23 15:59:59.413 113 11440.77 31.40 56822.11 88888.00 2018-04-23 15:59:59.913 113 11440.73 31.32 56822.07 88888.00 2018-04-23 16:00:00.413 113 11440.76 31.34 56822.07 88888.00 2018-04-23 16:00:00.913 113 11440.72 31.31 56822.04 88888.00 2018-04-23 16:00:01.413 113 11440.64 31.27 56822.11 88888.00 2018-04-23 16:00:01.913 113 11440.65 31.29 56822.09 88888.00 2018-04-23 16:00:02.413 113 11440.72 31.27 56822.05 88888.00 2018-04-23 16:00:02.913 113 11440.64 31.23 56822.00 88888.00 2018-04-23 16:00:03.413 113 11440.60 31.21 56821.92 88888.00 2018-04-23 16:00:03.913 113 11440.69 31.16 56821.86 88888.00 2018-04-23 16:00:04.413 113 11440.65 31.09 56821.82 88888.00 2018-04-23 16:00:04.913 113 11440.65 31.10 56821.87 88888.00 2018-04-23 16:00:05.413 113 11440.69 31.10 56821.82 88888.00 2018-04-23 16:00:05.913 113 11440.65 31.09 56821.85 88888.00 2018-04-23 16:00:06.413 113 11440.65 31.07 56821.79 88888.00 2018-04-23 16:00:06.913 113 11440.76 31.02 56821.71 88888.00 2018-04-23 16:00:07.413 113 11440.74 31.03 56821.69 88888.00 2018-04-23 16:00:07.913 113 11440.69 31.01 56821.59 88888.00 2018-04-23 16:00:08.413 113 11440.76 30.94 56821.47 88888.00 2018-04-23 16:00:08.913 113 11440.81 30.91 56821.42 88888.00 2018-04-23 16:00:09.413 113 11440.81 30.88 56821.35 88888.00 2018-04-23 16:00:09.913 113 11440.88 30.89 56821.27 88888.00 2018-04-23 16:00:10.413 113 11440.88 30.91 56821.16 88888.00 2018-04-23 16:00:10.913 113 11440.81 30.90 56821.13 88888.00 2018-04-23 16:00:11.413 113 11440.84 30.83 56821.06 88888.00 2018-04-23 16:00:11.913 113 11440.92 30.79 56820.97 88888.00 2018-04-23 16:00:12.413 113 11440.90 30.79 56820.89 88888.00 2018-04-23 16:00:12.913 113 11440.91 30.77 56820.82 88888.00 2018-04-23 16:00:13.413 113 11441.00 30.74 56820.79 88888.00 2018-04-23 16:00:13.913 113 11440.93 30.74 56820.82 88888.00 2018-04-23 16:00:14.413 113 11440.90 30.73 56820.77 88888.00 2018-04-23 16:00:14.913 113 11440.92 30.72 56820.68 88888.00 2018-04-23 16:00:15.913 113 11440.88 30.68 56820.56 88888.00 2018-04-23 16:00:16.413 113 11440.86 30.64 56820.57 88888.00 2018-04-23 16:00:16.913 113 11440.81 30.62 56820.55 88888.00 2018-04-23 16:00:17.413 113 11440.90 30.61 56820.58 88888.00 2018-04-23 16:00:17.913 113 11440.93 30.63 56820.53 88888.00 2018-04-23 16:00:18.413 113 11440.90 30.62 56820.49 88888.00 2018-04-23 16:00:18.913 113 11440.80 30.61 56820.50 88888.00 2018-04-23 16:00:19.413 113 11440.76 30.55 56820.49 88888.00 2018-04-23 16:00:19.913 113 11440.79 30.55 56820.51 88888.00 2018-04-23 16:00:20.413 113 11440.80 30.59 56820.59 88888.00 2018-04-23 16:00:20.913 113 11440.81 30.59 56820.64 88888.00 2018-04-23 16:00:21.413 113 11440.74 30.59 56820.66 88888.00 2018-04-23 16:00:21.913 113 11440.65 30.63 56820.71 88888.00 2018-04-23 16:00:22.413 113 11440.66 30.62 56820.77 88888.00 2018-04-23 16:00:22.913 113 11440.70 30.64 56820.84 88888.00 2018-04-23 16:00:23.413 113 11440.66 30.67 56820.95 88888.00 2018-04-23 16:00:23.913 113 11440.64 30.63 56821.01 88888.00 2018-04-23 16:00:24.413 113 11440.64 30.62 56821.09 88888.00 2018-04-23 16:00:24.913 113 11440.66 30.64 56821.09 88888.00 2018-04-23 16:00:25.413 113 11440.63 30.69 56821.17 88888.00 2018-04-23 16:00:25.913 113 11440.63 30.68 56821.21 88888.00 2018-04-23 16:00:26.413 113 11440.65 30.69 56821.29 88888.00 2018-04-23 16:00:26.913 113 11440.59 30.70 56821.37 88888.00 2018-04-23 16:00:27.413 113 11440.64 30.69 56821.37 88888.00 2018-04-23 16:00:27.913 113 11440.72 30.66 56821.42 88888.00 2018-04-23 16:00:28.413 113 11440.69 30.68 56821.47 88888.00 2018-04-23 16:00:28.913 113 11440.70 30.69 56821.58 88888.00 2018-04-23 16:00:29.413 113 11440.80 30.60 56821.59 88888.00 2018-04-23 16:00:29.913 113 11440.76 30.59 56821.58 88888.00 2018-04-23 16:00:30.413 113 11440.73 30.62 56821.66 88888.00 2018-04-23 16:00:30.913 113 11440.81 30.61 56821.77 88888.00 2018-04-23 16:00:31.413 113 11440.81 30.60 56821.73 88888.00 2018-04-23 16:00:31.913 113 11440.88 30.60 56821.78 88888.00 2018-04-23 16:00:32.413 113 11440.93 30.61 56821.90 88888.00 2018-04-23 16:00:32.913 113 11440.97 30.60 56821.93 88888.00 2018-04-23 16:00:33.413 113 11440.95 30.59 56821.92 88888.00 2018-04-23 16:00:33.913 113 11440.98 30.59 56821.96 88888.00 2018-04-23 16:00:34.413 113 11440.98 30.49 56821.92 88888.00 2018-04-23 16:00:34.913 113 11440.95 30.53 56821.97 88888.00 2018-04-23 16:00:35.413 113 11440.98 30.66 56821.97 88888.00 2018-04-23 16:00:35.913 113 11441.02 30.68 56821.98 88888.00 2018-04-23 16:00:36.413 113 11441.02 30.66 56821.99 88888.00 2018-04-23 16:00:36.913 113 11441.01 30.67 56822.03 88888.00 2018-04-23 16:00:37.413 113 11441.02 30.67 56822.07 88888.00 2018-04-23 16:00:37.913 113 11440.99 30.67 56822.09 88888.00 2018-04-23 16:00:38.413 113 11440.93 30.66 56822.09 88888.00 2018-04-23 16:00:38.913 113 11440.99 30.59 56822.05 88888.00 2018-04-23 16:00:39.413 113 11440.95 30.57 56822.03 88888.00 2018-04-23 16:00:39.913 113 11440.98 30.56 56822.05 88888.00 2018-04-23 16:00:40.413 113 11441.05 30.53 56822.01 88888.00 2018-04-23 16:00:40.913 113 11441.00 30.53 56822.04 88888.00 2018-04-23 16:00:41.413 113 11440.90 30.52 56821.99 88888.00 2018-04-23 16:00:41.913 113 11440.85 30.52 56822.01 88888.00 2018-04-23 16:00:42.413 113 11440.91 30.48 56822.03 88888.00 2018-04-23 16:00:42.913 113 11440.91 30.41 56822.00 88888.00 2018-04-23 16:00:43.413 113 11440.86 30.41 56821.99 88888.00 2018-04-23 16:00:43.913 113 11440.86 30.40 56822.00 88888.00 2018-04-23 16:00:44.413 113 11440.80 30.39 56821.96 88888.00 2018-04-23 16:00:44.913 113 11440.79 30.40 56821.94 88888.00 2018-04-23 16:00:45.413 113 11440.80 30.45 56821.94 88888.00 2018-04-23 16:00:45.913 113 11440.71 30.50 56821.87 88888.00 2018-04-23 16:00:46.413 113 11440.78 30.52 56821.88 88888.00 2018-04-23 16:00:46.913 113 11440.77 30.48 56821.90 88888.00 2018-04-23 16:00:47.413 113 11440.69 30.53 56821.90 88888.00 2018-04-23 16:00:47.913 113 11440.62 30.47 56821.91 88888.00 2018-04-23 16:00:48.413 113 11440.66 30.45 56821.85 88888.00 2018-04-23 16:00:48.913 113 11440.62 30.42 56821.77 88888.00 2018-04-23 16:00:49.413 113 11440.50 30.41 56821.79 88888.00 2018-04-23 16:00:49.913 113 11440.50 30.38 56821.79 88888.00 2018-04-23 16:00:50.413 113 11440.48 30.36 56821.80 88888.00 2018-04-23 16:00:50.913 113 11440.48 30.35 56821.80 88888.00 2018-04-23 16:00:51.413 113 11440.46 30.35 56821.77 88888.00 2018-04-23 16:00:51.913 113 11440.44 30.36 56821.77 88888.00 2018-04-23 16:00:52.413 113 11440.36 30.34 56821.77 88888.00 2018-04-23 16:00:52.913 113 11440.35 30.32 56821.87 88888.00 2018-04-23 16:00:53.413 113 11440.30 30.30 56821.92 88888.00 2018-04-23 16:00:53.913 113 11440.24 30.27 56821.96 88888.00 2018-04-23 16:00:54.413 113 11440.18 30.27 56821.97 88888.00 2018-04-23 16:00:54.913 113 11440.21 30.28 56822.01 88888.00 2018-04-23 16:00:55.413 113 11440.20 30.28 56822.01 88888.00 2018-04-23 16:00:55.913 113 11440.08 30.23 56821.98 88888.00 2018-04-23 16:00:56.413 113 11440.04 30.26 56822.04 88888.00 2018-04-23 16:00:57.413 113 11439.95 30.15 56822.16 88888.00 2018-04-23 16:00:57.913 113 11439.93 30.11 56822.18 88888.00 2018-04-23 16:00:58.413 113 11439.89 30.07 56822.25 88888.00 2018-04-23 16:00:58.913 113 11439.82 30.02 56822.32 88888.00 2018-04-23 16:00:59.413 113 11439.83 30.06 56822.37 88888.00 2018-04-23 16:00:59.913 113 11439.83 30.06 56822.31 88888.00 2018-04-23 16:01:00.413 113 11439.73 30.08 56822.35 88888.00 2018-04-23 16:01:00.913 113 11439.74 30.06 56822.38 88888.00 2018-04-23 16:01:01.413 113 11439.74 30.02 56822.39 88888.00 2018-04-23 16:01:01.913 113 11439.76 30.00 56822.42 88888.00 2018-04-23 16:01:02.413 113 11439.74 29.92 56822.43 88888.00 2018-04-23 16:01:02.913 113 11439.75 29.89 56822.43 88888.00 2018-04-23 16:01:03.413 113 11439.74 29.96 56822.48 88888.00 2018-04-23 16:01:03.913 113 11439.70 30.00 56822.50 88888.00 2018-04-23 16:01:04.413 113 11439.73 30.01 56822.54 88888.00 2018-04-23 16:01:04.913 113 11439.84 30.00 56822.51 88888.00 2018-04-23 16:01:05.413 113 11439.80 29.99 56822.46 88888.00 2018-04-23 16:01:05.913 113 11439.81 29.95 56822.51 88888.00 2018-04-23 16:01:06.413 113 11439.82 29.91 56822.51 88888.00 2018-04-23 16:01:06.913 113 11439.81 29.88 56822.48 88888.00 2018-04-23 16:01:07.413 113 11439.84 29.88 56822.51 88888.00 2018-04-23 16:01:07.913 113 11439.92 29.92 56822.54 88888.00 2018-04-23 16:01:08.413 113 11439.88 29.92 56822.51 88888.00 2018-04-23 16:01:08.913 113 11439.96 29.93 56822.46 88888.00 2018-04-23 16:01:09.413 113 11440.02 29.93 56822.49 88888.00 2018-04-23 16:01:09.913 113 11440.01 29.86 56822.49 88888.00 2018-04-23 16:01:10.413 113 11439.93 29.81 56822.42 88888.00 2018-04-23 16:01:10.913 113 11440.01 29.82 56822.42 88888.00 2018-04-23 16:01:11.413 113 11440.11 29.84 56822.45 88888.00 2018-04-23 16:01:11.913 113 11440.14 29.86 56822.45 88888.00 2018-04-23 16:01:12.413 113 11440.22 29.84 56822.41 88888.00 2018-04-23 16:01:12.913 113 11440.23 29.81 56822.44 88888.00 2018-04-23 16:01:13.413 113 11440.21 29.78 56822.39 88888.00 2018-04-23 16:01:13.913 113 11440.27 29.78 56822.38 88888.00 2018-04-23 16:01:14.413 113 11440.31 29.78 56822.41 88888.00 2018-04-23 16:01:14.913 113 11440.27 29.75 56822.38 88888.00 2018-04-23 16:01:15.413 113 11440.32 29.78 56822.35 88888.00 2018-04-23 16:01:15.913 113 11440.36 29.72 56822.32 88888.00 2018-04-23 16:01:16.413 113 11440.32 29.68 56822.31 88888.00 2018-04-23 16:01:16.913 113 11440.36 29.68 56822.32 88888.00 2018-04-23 16:01:17.413 113 11440.49 29.65 56822.35 88888.00 2018-04-23 16:01:17.913 113 11440.42 29.62 56822.37 88888.00 2018-04-23 16:01:18.413 113 11440.37 29.60 56822.42 88888.00 2018-04-23 16:01:18.913 113 11440.46 29.59 56822.44 88888.00 2018-04-23 16:01:19.413 113 11440.41 29.57 56822.38 88888.00 2018-04-23 16:01:19.913 113 11440.38 29.51 56822.41 88888.00 2018-04-23 16:01:20.413 113 11440.42 29.53 56822.41 88888.00 2018-04-23 16:01:20.913 113 11440.36 29.52 56822.38 88888.00 2018-04-23 16:01:21.413 113 11440.30 29.46 56822.36 88888.00 2018-04-23 16:01:21.913 113 11440.36 29.48 56822.31 88888.00 2018-04-23 16:01:22.413 113 11440.35 29.50 56822.33 88888.00 2018-04-23 16:01:22.913 113 11440.32 29.44 56822.30 88888.00 2018-04-23 16:01:23.413 113 11440.35 29.46 56822.25 88888.00 2018-04-23 16:01:23.913 113 11440.36 29.41 56822.19 88888.00 2018-04-23 16:01:24.413 113 11440.37 29.43 56822.23 88888.00 2018-04-23 16:01:24.913 113 11440.37 29.46 56822.18 88888.00 2018-04-23 16:01:25.413 113 11440.37 29.43 56822.14 88888.00 2018-04-23 16:01:25.913 113 11440.34 29.41 56822.13 88888.00 2018-04-23 16:01:26.413 113 11440.32 29.44 56822.07 88888.00 2018-04-23 16:01:26.913 113 11440.37 29.43 56822.09 88888.00 2018-04-23 16:01:27.413 113 11440.37 29.40 56822.12 88888.00 2018-04-23 16:01:27.913 113 11440.31 29.41 56822.09 88888.00 2018-04-23 16:01:28.913 113 11440.35 29.37 56822.03 88888.00 2018-04-23 16:01:29.413 113 11440.29 29.40 56822.03 88888.00 2018-04-23 16:01:29.913 113 11440.34 29.39 56821.98 88888.00 2018-04-23 16:01:30.413 113 11440.30 29.37 56821.94 88888.00 2018-04-23 16:01:30.913 113 11440.29 29.39 56821.97 88888.00 2018-04-23 16:01:31.413 113 11440.37 29.41 56821.91 88888.00 2018-04-23 16:01:31.913 113 11440.43 29.40 56821.90 88888.00 2018-04-23 16:01:32.404 113 11440.35 29.37 56821.94 88888.00 2018-04-23 16:01:32.904 113 11440.36 29.44 56821.94 88888.00 2018-04-23 16:01:33.404 113 11440.37 29.44 56821.90 88888.00 2018-04-23 16:01:33.904 113 11440.34 29.40 56821.90 88888.00 2018-04-23 16:01:34.404 113 11440.31 29.40 56821.90 88888.00 2018-04-23 16:01:34.904 113 11440.32 29.40 56821.92 88888.00 2018-04-23 16:01:35.404 113 11440.29 29.43 56821.93 88888.00 2018-04-23 16:01:35.904 113 11440.21 29.44 56821.90 88888.00 2018-04-23 16:01:36.404 113 11440.24 29.41 56821.93 88888.00 2018-04-23 16:01:36.904 113 11440.23 29.39 56821.99 88888.00 2018-04-23 16:01:37.404 113 11440.15 29.37 56821.96 88888.00 2018-04-23 16:01:37.904 113 11440.16 29.40 56821.91 88888.00 2018-04-23 16:01:38.904 113 11440.09 29.33 56821.87 88888.00 2018-04-23 16:01:39.404 113 11440.15 29.33 56821.90 88888.00 2018-04-23 16:01:39.904 113 11440.16 29.27 56821.88 88888.00 2018-04-23 16:01:40.404 113 11440.08 29.30 56821.88 88888.00 2018-04-23 16:01:40.904 113 11440.09 29.31 56821.88 88888.00 2018-04-23 16:01:41.404 113 11440.10 29.26 56821.85 88888.00 2018-04-23 16:01:41.904 113 11440.09 29.26 56821.85 88888.00 2018-04-23 16:01:42.404 113 11440.09 29.26 56821.88 88888.00 2018-04-23 16:01:42.904 113 11440.13 29.27 56821.81 88888.00 2018-04-23 16:01:43.404 113 11440.15 29.26 56821.79 88888.00 2018-04-23 16:01:43.904 113 11440.11 29.27 56821.78 88888.00 2018-04-23 16:01:44.404 113 11440.14 29.28 56821.73 88888.00 2018-04-23 16:01:44.904 113 11440.16 29.27 56821.72 88888.00 2018-04-23 16:01:45.404 113 11440.16 29.28 56821.73 88888.00 2018-04-23 16:01:45.904 113 11440.21 29.26 56821.73 88888.00 2018-04-23 16:01:46.904 113 11440.31 29.30 56821.66 88888.00 2018-04-23 16:01:47.404 113 11440.31 29.32 56821.66 88888.00 2018-04-23 16:01:47.904 113 11440.39 29.30 56821.62 88888.00 2018-04-23 16:01:48.404 113 11440.42 29.27 56821.59 88888.00 2018-04-23 16:01:48.904 113 11440.46 29.31 56821.59 88888.00 2018-04-23 16:01:49.404 113 11440.55 29.31 56821.56 88888.00 2018-04-23 16:01:49.904 113 11440.55 29.34 56821.52 88888.00 2018-04-23 16:01:50.404 113 11440.60 29.44 56821.49 88888.00 2018-04-23 16:01:50.904 113 11440.69 29.37 56821.49 88888.00 2018-04-23 16:01:51.404 113 11440.69 29.36 56821.47 88888.00 2018-04-23 16:01:51.904 113 11440.67 29.39 56821.49 88888.00 2018-04-23 16:01:52.404 113 11440.76 29.37 56821.48 88888.00 2018-04-23 16:01:52.904 113 11440.78 29.37 56821.45 88888.00 2018-04-23 16:01:53.404 113 11440.83 29.38 56821.42 88888.00 2018-04-23 16:01:53.904 113 11440.91 29.36 56821.45 88888.00 2018-04-23 16:01:54.404 113 11440.93 29.39 56821.48 88888.00 2018-04-23 16:01:54.904 113 11440.95 29.47 56821.43 88888.00 2018-04-23 16:01:55.404 113 11440.99 29.48 56821.51 88888.00 2018-04-23 16:01:55.904 113 11441.01 29.39 56821.52 88888.00 2018-04-23 16:01:56.904 113 11440.94 29.34 56821.49 88888.00 2018-04-23 16:01:57.404 113 11441.05 29.33 56821.47 88888.00 2018-04-23 16:01:57.904 113 11441.04 29.31 56821.51 88888.00 2018-04-23 16:01:58.404 113 11441.04 29.36 56821.53 88888.00 2018-04-23 16:01:58.904 113 11441.14 29.38 56821.51 88888.00 2018-04-23 16:01:59.404 113 11441.11 29.39 56821.52 88888.00 2018-04-23 16:01:59.904 113 11441.12 29.39 56821.53 88888.00 2018-04-23 16:02:00.404 113 11441.20 29.41 56821.59 88888.00 2018-04-23 16:02:00.904 113 11441.20 29.40 56821.65 88888.00 2018-04-23 16:02:01.404 113 11441.20 29.43 56821.61 88888.00 2018-04-23 16:02:01.904 113 11441.19 29.45 56821.62 88888.00 2018-04-23 16:02:02.404 113 11441.22 29.43 56821.61 88888.00 2018-04-23 16:02:02.904 113 11441.23 29.47 56821.60 88888.00 2018-04-23 16:02:03.404 113 11441.23 29.50 56821.67 88888.00 2018-04-23 16:02:03.904 113 11441.20 29.50 56821.72 88888.00 2018-04-23 16:02:04.404 113 11441.13 29.50 56821.79 88888.00 2018-04-23 16:02:04.904 113 11441.19 29.54 56821.81 88888.00 2018-04-23 16:02:05.404 113 11441.26 29.53 56821.85 88888.00 2018-04-23 16:02:05.904 113 11441.19 29.54 56821.87 88888.00 2018-04-23 16:02:06.404 113 11441.18 29.50 56821.90 88888.00 2018-04-23 16:02:06.904 113 11441.21 29.46 56821.92 88888.00 2018-04-23 16:02:07.404 113 11441.18 29.53 56821.96 88888.00 2018-04-23 16:02:07.904 113 11441.14 29.51 56821.98 88888.00 2018-04-23 16:02:08.404 113 11441.20 29.54 56822.01 88888.00 2018-04-23 16:02:08.904 113 11441.16 29.52 56822.06 88888.00 2018-04-23 16:02:09.404 113 11441.11 29.45 56822.13 88888.00 2018-04-23 16:02:09.904 113 11441.13 29.47 56822.14 88888.00 2018-04-23 16:02:10.404 113 11441.18 29.47 56822.17 88888.00 2018-04-23 16:02:10.904 113 11441.18 29.52 56822.18 88888.00 2018-04-23 16:02:11.404 113 11441.14 29.47 56822.13 88888.00 2018-04-23 16:02:11.904 113 11441.14 29.40 56822.17 88888.00 2018-04-23 16:02:12.404 113 11441.07 29.40 56822.18 88888.00 2018-04-23 16:02:12.904 113 11441.13 29.41 56822.16 88888.00 2018-04-23 16:02:13.404 113 11441.15 29.34 56822.12 88888.00 2018-04-23 16:02:13.904 113 11441.13 29.31 56822.14 88888.00 2018-04-23 16:02:14.404 113 11441.12 29.36 56822.11 88888.00 2018-04-23 16:02:14.904 113 11441.11 29.32 56822.11 88888.00 2018-04-23 16:02:15.404 113 11441.14 29.26 56822.07 88888.00 2018-04-23 16:02:15.904 113 11441.16 29.24 56822.06 88888.00 2018-04-23 16:02:16.404 113 11441.15 29.24 56822.04 88888.00 2018-04-23 16:02:16.904 113 11441.15 29.24 56822.03 88888.00 2018-04-23 16:02:17.404 113 11441.12 29.27 56822.00 88888.00 2018-04-23 16:02:17.904 113 11441.19 29.28 56822.03 88888.00 2018-04-23 16:02:18.404 113 11441.20 29.25 56821.97 88888.00 2018-04-23 16:02:18.904 113 11441.14 29.27 56821.87 88888.00 2018-04-23 16:02:19.404 113 11441.16 29.31 56821.84 88888.00 2018-04-23 16:02:20.404 113 11441.22 29.27 56821.84 88888.00 2018-04-23 16:02:20.904 113 11441.20 29.31 56821.91 88888.00 2018-04-23 16:02:21.404 113 11441.31 29.37 56821.84 88888.00 2018-04-23 16:02:21.904 113 11441.34 29.37 56821.80 88888.00 2018-04-23 16:02:22.404 113 11441.28 29.40 56821.79 88888.00 2018-04-23 16:02:22.904 113 11441.38 29.45 56821.75 88888.00 2018-04-23 16:02:23.404 113 11441.46 29.48 56821.71 88888.00 2018-04-23 16:02:23.904 113 11441.46 29.54 56821.68 88888.00 2018-04-23 16:02:24.404 113 11441.52 29.57 56821.74 88888.00 2018-04-23 16:02:24.904 113 11441.55 29.59 56821.72 88888.00 2018-04-23 16:02:25.404 113 11441.49 29.58 56821.72 88888.00 2018-04-23 16:02:25.904 113 11441.56 29.57 56821.71 88888.00 2018-04-23 16:02:26.404 113 11441.67 29.54 56821.72 88888.00 2018-04-23 16:02:26.904 113 11441.68 29.57 56821.68 88888.00 2018-04-23 16:02:27.404 113 11441.70 29.57 56821.75 88888.00 2018-04-23 16:02:27.904 113 11441.77 29.58 56821.77 88888.00 2018-04-23 16:02:28.404 113 11441.71 29.59 56821.77 88888.00 2018-04-23 16:02:28.904 113 11441.69 29.59 56821.75 88888.00 2018-04-23 16:02:29.404 113 11441.78 29.57 56821.75 88888.00 2018-04-23 16:02:29.904 113 11441.80 29.54 56821.74 88888.00 2018-04-23 16:02:30.404 113 11441.81 29.53 56821.74 88888.00 2018-04-23 16:02:30.904 113 11441.77 29.55 56821.78 88888.00 2018-04-23 16:02:31.404 113 11441.71 29.54 56821.78 88888.00 2018-04-23 16:02:31.904 113 11441.71 29.54 56821.74 88888.00 2018-04-23 16:02:32.404 113 11441.77 29.53 56821.79 88888.00 2018-04-23 16:02:32.904 113 11441.68 29.53 56821.80 88888.00 2018-04-23 16:02:33.404 113 11441.60 29.48 56821.80 88888.00 2018-04-23 16:02:33.904 113 11441.62 29.44 56821.84 88888.00 2018-04-23 16:02:34.404 113 11441.64 29.43 56821.88 88888.00 2018-04-23 16:02:34.904 113 11441.50 29.37 56821.91 88888.00 2018-04-23 16:02:35.404 113 11441.43 29.33 56821.93 88888.00 2018-04-23 16:02:35.904 113 11441.52 29.34 56821.92 88888.00 2018-04-23 16:02:36.404 113 11441.48 29.30 56821.91 88888.00 2018-04-23 16:02:36.904 113 11441.45 29.27 56821.94 88888.00 2018-04-23 16:02:37.404 113 11441.41 29.27 56822.05 88888.00 2018-04-23 16:02:37.904 113 11441.28 29.24 56822.09 88888.00 2018-04-23 16:02:38.404 113 11441.27 29.21 56822.07 88888.00 2018-04-23 16:02:38.904 113 11441.28 29.19 56822.11 88888.00 2018-04-23 16:02:39.404 113 11441.22 29.14 56822.09 88888.00 2018-04-23 16:02:39.904 113 11441.19 29.14 56822.10 88888.00 2018-04-23 16:02:40.404 113 11441.18 29.18 56822.11 88888.00 2018-04-23 16:02:40.904 113 11441.14 29.19 56822.12 88888.00 2018-04-23 16:02:41.404 113 11441.12 29.16 56822.16 88888.00 2018-04-23 16:02:41.904 113 11441.12 29.19 56822.23 88888.00 2018-04-23 16:02:42.404 113 11441.12 29.20 56822.26 88888.00 2018-04-23 16:02:42.904 113 11441.09 29.17 56822.33 88888.00 2018-04-23 16:02:43.404 113 11441.02 29.18 56822.42 88888.00 2018-04-23 16:02:43.904 113 11440.98 29.16 56822.48 88888.00 2018-04-23 16:02:44.404 113 11440.93 29.14 56822.55 88888.00 2018-04-23 16:02:44.904 113 11440.88 29.17 56822.61 88888.00 2018-04-23 16:02:45.404 113 11440.92 29.20 56822.57 88888.00 2018-04-23 16:02:45.904 113 11440.90 29.19 56822.62 88888.00 2018-04-23 16:02:46.404 113 11440.91 29.17 56822.67 88888.00 2018-04-23 16:02:46.904 113 11440.94 29.14 56822.63 88888.00 2018-04-23 16:02:47.404 113 11440.91 29.16 56822.65 88888.00 2018-04-23 16:02:47.904 113 11440.87 29.16 56822.75 88888.00 2018-04-23 16:02:48.404 113 11440.88 29.16 56822.80 88888.00 2018-04-23 16:02:48.904 113 11440.84 29.12 56822.86 88888.00 2018-04-23 16:02:49.404 113 11440.79 29.10 56822.84 88888.00 2018-04-23 16:02:49.904 113 11440.91 29.10 56822.87 88888.00 2018-04-23 16:02:50.404 113 11440.88 29.13 56822.88 88888.00 2018-04-23 16:02:50.904 113 11440.84 29.10 56822.94 88888.00 2018-04-23 16:02:51.904 113 11440.88 29.12 56823.02 88888.00 2018-04-23 16:02:52.404 113 11440.90 29.13 56822.97 88888.00 2018-04-23 16:02:52.904 113 11440.88 29.12 56822.99 88888.00 2018-04-23 16:02:53.404 113 11440.93 29.07 56823.00 88888.00 2018-04-23 16:02:53.904 113 11440.93 29.12 56823.01 88888.00 2018-04-23 16:02:54.404 113 11440.91 29.07 56822.99 88888.00 2018-04-23 16:02:54.904 113 11440.97 29.07 56822.96 88888.00 2018-04-23 16:02:55.404 113 11440.98 29.10 56822.93 88888.00 2018-04-23 16:02:55.904 113 11440.93 29.07 56822.95 88888.00 2018-04-23 16:02:56.404 113 11440.97 29.05 56822.95 88888.00 2018-04-23 16:02:56.904 113 11440.93 29.03 56823.01 88888.00 2018-04-23 16:02:57.404 113 11440.88 29.09 56823.03 88888.00 2018-04-23 16:02:57.904 113 11440.94 29.06 56822.97 88888.00 2018-04-23 16:02:58.404 113 11440.95 29.04 56822.95 88888.00 2018-04-23 16:02:58.904 113 11440.93 29.05 56823.03 88888.00 2018-04-23 16:02:59.404 113 11440.90 29.06 56823.06 88888.00 2018-04-23 16:02:59.904 113 11440.92 29.00 56823.05 88888.00 2018-04-23 16:03:00.404 113 11440.85 29.00 56823.07 88888.00 2018-04-23 16:03:00.904 113 11440.87 28.90 56823.05 88888.00 2018-04-23 16:03:01.904 113 11440.76 28.97 56823.14 88888.00 2018-04-23 16:03:02.404 113 11440.67 28.98 56823.10 88888.00 2018-04-23 16:03:02.904 113 11440.73 29.02 56823.13 88888.00 2018-04-23 16:03:03.404 113 11440.67 29.00 56823.14 88888.00 2018-04-23 16:03:03.904 113 11440.62 29.04 56823.09 88888.00 2018-04-23 16:03:04.404 113 11440.62 29.05 56823.13 88888.00 2018-04-23 16:03:04.904 113 11440.49 29.04 56823.13 88888.00 2018-04-23 16:03:05.404 113 11440.35 28.99 56823.19 88888.00 2018-04-23 16:03:05.904 113 11440.42 29.04 56823.21 88888.00 2018-04-23 16:03:06.404 113 11440.41 29.02 56823.14 88888.00 2018-04-23 16:03:06.904 113 11440.28 29.00 56823.13 88888.00 2018-04-23 16:03:07.404 113 11440.28 29.00 56823.09 88888.00 2018-04-23 16:03:07.904 113 11440.25 29.00 56823.16 88888.00 2018-04-23 16:03:08.404 113 11440.15 28.93 56823.21 88888.00 2018-04-23 16:03:08.904 113 11440.16 28.93 56823.23 88888.00 2018-04-23 16:03:09.404 113 11440.09 28.91 56823.19 88888.00 2018-04-23 16:03:09.904 113 11440.00 28.86 56823.23 88888.00 2018-04-23 16:03:10.404 113 11439.97 28.86 56823.26 88888.00 2018-04-23 16:03:10.904 113 11439.93 28.87 56823.29 88888.00 2018-04-23 16:03:11.404 113 11439.82 28.87 56823.31 88888.00 2018-04-23 16:03:11.904 113 11439.79 28.87 56823.32 88888.00 2018-04-23 16:03:12.404 113 11439.80 28.82 56823.39 88888.00 2018-04-23 16:03:12.904 113 11439.72 28.78 56823.41 88888.00 2018-04-23 16:03:13.404 113 11439.60 28.78 56823.40 88888.00 2018-04-23 16:03:13.904 113 11439.60 28.80 56823.41 88888.00 2018-04-23 16:03:14.404 113 11439.56 28.76 56823.39 88888.00 2018-04-23 16:03:14.904 113 11439.46 28.73 56823.45 88888.00 2018-04-23 16:03:15.404 113 11439.42 28.76 56823.52 88888.00 2018-04-23 16:03:15.904 113 11439.44 28.76 56823.53 88888.00 2018-04-23 16:03:16.404 113 11439.33 28.78 56823.54 88888.00 2018-04-23 16:03:16.904 113 11439.34 28.77 56823.60 88888.00 2018-04-23 16:03:17.404 113 11439.41 28.75 56823.61 88888.00 2018-04-23 16:03:17.904 113 11439.28 28.72 56823.63 88888.00 2018-04-23 16:03:18.404 113 11439.21 28.73 56823.65 88888.00 2018-04-23 16:03:18.904 113 11439.26 28.70 56823.67 88888.00 2018-04-23 16:03:19.404 113 11439.19 28.72 56823.65 88888.00 2018-04-23 16:03:19.904 113 11439.11 28.75 56823.67 88888.00 2018-04-23 16:03:20.404 113 11439.19 28.79 56823.68 88888.00 2018-04-23 16:03:20.904 113 11439.16 28.75 56823.72 88888.00 2018-04-23 16:03:21.404 113 11439.05 28.71 56823.72 88888.00 2018-04-23 16:03:21.904 113 11439.05 28.72 56823.72 88888.00 2018-04-23 16:03:22.404 113 11439.06 28.69 56823.72 88888.00 2018-04-23 16:03:22.904 113 11439.00 28.66 56823.66 88888.00 2018-04-23 16:03:23.404 113 11439.05 28.65 56823.71 88888.00 2018-04-23 16:03:23.904 113 11439.07 28.71 56823.74 88888.00 2018-04-23 16:03:24.404 113 11439.06 28.76 56823.78 88888.00 2018-04-23 16:03:24.904 113 11439.09 28.75 56823.78 88888.00 2018-04-23 16:03:25.404 113 11439.12 28.77 56823.71 88888.00 2018-04-23 16:03:25.904 113 11439.09 28.75 56823.77 88888.00 2018-04-23 16:03:26.404 113 11439.10 28.75 56823.82 88888.00 2018-04-23 16:03:26.904 113 11439.17 28.76 56823.76 88888.00 2018-04-23 16:03:27.404 113 11439.12 28.75 56823.74 88888.00 2018-04-23 16:03:27.904 113 11439.12 28.76 56823.72 88888.00 2018-04-23 16:03:28.404 113 11439.18 28.86 56823.71 88888.00 2018-04-23 16:03:28.904 113 11439.19 28.87 56823.71 88888.00 2018-04-23 16:03:29.404 113 11439.18 28.89 56823.73 88888.00 2018-04-23 16:03:29.904 113 11439.31 28.93 56823.76 88888.00 2018-04-23 16:03:30.404 113 11439.38 28.94 56823.72 88888.00 2018-04-23 16:03:30.904 113 11439.39 28.96 56823.67 88888.00 2018-04-23 16:03:31.404 113 11439.45 28.97 56823.70 88888.00 2018-04-23 16:03:31.904 113 11439.52 28.98 56823.67 88888.00 2018-04-23 16:03:32.404 113 11439.51 28.98 56823.70 88888.00 2018-04-23 16:03:33.405 113 11439.66 29.02 56823.70 88888.00 2018-04-23 16:03:33.905 113 11439.63 29.02 56823.68 88888.00 2018-04-23 16:03:34.405 113 11439.63 29.05 56823.64 88888.00 2018-04-23 16:03:34.905 113 11439.72 29.06 56823.58 88888.00 2018-04-23 16:03:35.405 113 11439.73 29.10 56823.53 88888.00 2018-04-23 16:03:35.905 113 11439.79 29.13 56823.53 88888.00 2018-04-23 16:03:36.405 113 11439.82 29.14 56823.51 88888.00 2018-04-23 16:03:36.905 113 11439.86 29.17 56823.55 88888.00 2018-04-23 16:03:37.405 113 11439.83 29.16 56823.53 88888.00 2018-04-23 16:03:37.905 113 11439.93 29.20 56823.51 88888.00 2018-04-23 16:03:38.405 113 11439.94 29.18 56823.47 88888.00 2018-04-23 16:03:38.905 113 11439.90 29.20 56823.51 88888.00 2018-04-23 16:03:39.405 113 11439.88 29.21 56823.51 88888.00 2018-04-23 16:03:39.905 113 11439.96 29.18 56823.45 88888.00 2018-04-23 16:03:40.405 113 11439.93 29.13 56823.40 88888.00 2018-04-23 16:03:40.905 113 11439.95 29.18 56823.44 88888.00 2018-04-23 16:03:41.405 113 11439.96 29.17 56823.39 88888.00 2018-04-23 16:03:41.905 113 11439.86 29.10 56823.35 88888.00 2018-04-23 16:03:42.405 113 11439.89 29.11 56823.36 88888.00 2018-04-23 16:03:43.405 113 11439.83 29.02 56823.41 88888.00 2018-04-23 16:03:43.905 113 11439.82 28.98 56823.41 88888.00 2018-04-23 16:03:44.405 113 11439.86 28.98 56823.36 88888.00 2018-04-23 16:03:44.905 113 11439.80 28.96 56823.28 88888.00 2018-04-23 16:03:45.405 113 11439.67 28.87 56823.20 88888.00 2018-04-23 16:03:45.905 113 11439.73 28.79 56823.22 88888.00 2018-04-23 16:03:46.405 113 11439.79 28.77 56823.25 88888.00 2018-04-23 16:03:46.905 113 11439.75 28.72 56823.25 88888.00 2018-04-23 16:03:47.405 113 11439.66 28.72 56823.22 88888.00 2018-04-23 16:03:47.905 113 11439.68 28.70 56823.18 88888.00 2018-04-23 16:03:48.405 113 11439.56 28.63 56823.18 88888.00 2018-04-23 16:03:48.905 113 11439.55 28.60 56823.25 88888.00 2018-04-23 16:03:49.405 113 11439.53 28.56 56823.22 88888.00 2018-04-23 16:03:49.905 113 11439.46 28.56 56823.19 88888.00 2018-04-23 16:03:50.405 113 11439.40 28.52 56823.19 88888.00 2018-04-23 16:03:50.905 113 11439.42 28.48 56823.15 88888.00 2018-04-23 16:03:51.405 113 11439.40 28.41 56823.10 88888.00 2018-04-23 16:03:51.905 113 11439.35 28.35 56823.09 88888.00 2018-04-23 16:03:52.405 113 11439.32 28.39 56823.08 88888.00 2018-04-23 16:03:52.905 113 11439.26 28.32 56823.05 88888.00 2018-04-23 16:03:53.405 113 11439.23 28.32 56823.07 88888.00 2018-04-23 16:03:53.905 113 11439.23 28.31 56823.05 88888.00 2018-04-23 16:03:54.405 113 11439.19 28.26 56823.03 88888.00 2018-04-23 16:03:54.905 113 11439.09 28.23 56823.02 88888.00 2018-04-23 16:03:55.405 113 11439.07 28.22 56823.03 88888.00 2018-04-23 16:03:55.905 113 11439.12 28.22 56823.03 88888.00 2018-04-23 16:03:56.405 113 11439.07 28.21 56822.96 88888.00 2018-04-23 16:03:56.905 113 11439.02 28.25 56822.95 88888.00 2018-04-23 16:03:57.405 113 11439.09 28.23 56823.01 88888.00 2018-04-23 16:03:57.905 113 11439.06 28.19 56822.97 88888.00 2018-04-23 16:03:58.405 113 11439.02 28.18 56822.93 88888.00 2018-04-23 16:03:58.905 113 11439.03 28.22 56822.99 88888.00 2018-04-23 16:03:59.405 113 11439.02 28.21 56822.94 88888.00 2018-04-23 16:03:59.905 113 11438.98 28.21 56822.93 88888.00 2018-04-23 16:04:00.405 113 11439.06 28.17 56822.89 88888.00 2018-04-23 16:04:00.905 113 11439.12 28.16 56822.91 88888.00 2018-04-23 16:04:01.405 113 11439.06 28.15 56822.95 88888.00 2018-04-23 16:04:01.905 113 11439.06 28.17 56822.90 88888.00 2018-04-23 16:04:02.405 113 11439.06 28.18 56822.88 88888.00 2018-04-23 16:04:02.905 113 11439.04 28.15 56822.84 88888.00 2018-04-23 16:04:03.405 113 11439.04 28.17 56822.87 88888.00 2018-04-23 16:04:03.905 113 11439.09 28.15 56822.84 88888.00 2018-04-23 16:04:04.405 113 11439.05 28.08 56822.83 88888.00 2018-04-23 16:04:04.905 113 11439.05 28.07 56822.78 88888.00 2018-04-23 16:04:05.405 113 11439.09 28.09 56822.82 88888.00 2018-04-23 16:04:05.905 113 11439.09 28.05 56822.84 88888.00 2018-04-23 16:04:06.405 113 11439.07 28.01 56822.81 88888.00 2018-04-23 16:04:06.905 113 11439.07 27.98 56822.78 88888.00 2018-04-23 16:04:07.405 113 11439.09 28.00 56822.81 88888.00 2018-04-23 16:04:07.905 113 11439.06 27.92 56822.83 88888.00 2018-04-23 16:04:08.405 113 11439.11 27.91 56822.89 88888.00 2018-04-23 16:04:08.905 113 11439.13 27.88 56822.89 88888.00 2018-04-23 16:04:09.405 113 11439.12 27.87 56822.89 88888.00 2018-04-23 16:04:09.905 113 11439.14 27.85 56822.90 88888.00 2018-04-23 16:04:10.405 113 11439.16 27.82 56822.89 88888.00 2018-04-23 16:04:10.905 113 11439.16 27.76 56822.86 88888.00 2018-04-23 16:04:11.405 113 11439.14 27.71 56822.90 88888.00 2018-04-23 16:04:11.905 113 11439.14 27.68 56822.88 88888.00 2018-04-23 16:04:12.405 113 11439.12 27.64 56822.87 88888.00 2018-04-23 16:04:12.905 113 11439.12 27.64 56822.88 88888.00 2018-04-23 16:04:13.405 113 11439.16 27.67 56822.87 88888.00 2018-04-23 16:04:13.905 113 11439.11 27.68 56822.84 88888.00 2018-04-23 16:04:14.405 113 11439.06 27.63 56822.81 88888.00 2018-04-23 16:04:14.905 113 11439.18 27.61 56822.82 88888.00 2018-04-23 16:04:15.405 113 11439.17 27.60 56822.87 88888.00 2018-04-23 16:04:15.905 113 11439.06 27.57 56822.90 88888.00 2018-04-23 16:04:16.405 113 11439.06 27.57 56823.00 88888.00 2018-04-23 16:04:16.905 113 11439.17 27.56 56823.05 88888.00 2018-04-23 16:04:17.405 113 11439.13 27.55 56823.07 88888.00 2018-04-23 16:04:17.905 113 11439.13 27.53 56823.09 88888.00 2018-04-23 16:04:18.405 113 11439.14 27.46 56823.12 88888.00 2018-04-23 16:04:18.905 113 11439.09 27.43 56823.13 88888.00 2018-04-23 16:04:19.405 113 11439.06 27.43 56823.19 88888.00 2018-04-23 16:04:19.905 113 11439.07 27.42 56823.21 88888.00 2018-04-23 16:04:20.405 113 11439.09 27.40 56823.25 88888.00 2018-04-23 16:04:20.905 113 11439.09 27.42 56823.28 88888.00 2018-04-23 16:04:21.405 113 11439.07 27.46 56823.33 88888.00 2018-04-23 16:04:21.905 113 11439.06 27.47 56823.38 88888.00 2018-04-23 16:04:22.905 113 11439.00 27.41 56823.52 88888.00 2018-04-23 16:04:23.405 113 11439.04 27.35 56823.59 88888.00 2018-04-23 16:04:23.905 113 11439.00 27.34 56823.59 88888.00 2018-04-23 16:04:24.405 113 11439.05 27.36 56823.58 88888.00 2018-04-23 16:04:24.905 113 11439.04 27.34 56823.59 88888.00 2018-04-23 16:04:25.405 113 11438.99 27.29 56823.63 88888.00 2018-04-23 16:04:25.905 113 11438.93 27.26 56823.66 88888.00 2018-04-23 16:04:26.405 113 11438.97 27.26 56823.65 88888.00 2018-04-23 16:04:26.905 113 11438.96 27.26 56823.64 88888.00 2018-04-23 16:04:27.405 113 11438.92 27.27 56823.65 88888.00 2018-04-23 16:04:27.905 113 11438.98 27.26 56823.71 88888.00 2018-04-23 16:04:28.405 113 11438.93 27.22 56823.72 88888.00 2018-04-23 16:04:28.905 113 11438.88 27.22 56823.73 88888.00 2018-04-23 16:04:29.405 113 11438.90 27.21 56823.70 88888.00 2018-04-23 16:04:29.905 113 11438.96 27.17 56823.67 88888.00 2018-04-23 16:04:30.405 113 11438.95 27.20 56823.64 88888.00 2018-04-23 16:04:30.905 113 11438.97 27.21 56823.63 88888.00 2018-04-23 16:04:31.405 113 11438.99 27.16 56823.60 88888.00 2018-04-23 16:04:31.905 113 11439.00 27.14 56823.57 88888.00 2018-04-23 16:04:32.405 113 11438.97 27.10 56823.54 88888.00 2018-04-23 16:04:32.905 113 11438.97 27.07 56823.54 88888.00 2018-04-23 16:04:33.405 113 11438.99 27.01 56823.57 88888.00 2018-04-23 16:04:33.905 113 11439.03 27.02 56823.52 88888.00 2018-04-23 16:04:34.405 113 11439.09 27.06 56823.47 88888.00 2018-04-23 16:04:34.905 113 11439.07 27.05 56823.40 88888.00 2018-04-23 16:04:35.405 113 11439.02 27.02 56823.35 88888.00 2018-04-23 16:04:35.905 113 11439.05 26.99 56823.39 88888.00 2018-04-23 16:04:36.405 113 11439.04 26.96 56823.38 88888.00 2018-04-23 16:04:36.905 113 11439.03 26.92 56823.31 88888.00 2018-04-23 16:04:37.405 113 11439.06 26.89 56823.26 88888.00 2018-04-23 16:04:37.905 113 11439.04 26.83 56823.21 88888.00 2018-04-23 16:04:38.405 113 11438.99 26.83 56823.20 88888.00 2018-04-23 16:04:38.905 113 11439.04 26.87 56823.20 88888.00 2018-04-23 16:04:39.405 113 11439.04 26.80 56823.16 88888.00 2018-04-23 16:04:39.905 113 11438.90 26.76 56823.13 88888.00 2018-04-23 16:04:40.405 113 11438.90 26.78 56823.14 88888.00 2018-04-23 16:04:40.905 113 11438.93 26.73 56823.08 88888.00 2018-04-23 16:04:41.405 113 11438.86 26.66 56823.03 88888.00 2018-04-23 16:04:41.905 113 11438.75 26.65 56823.09 88888.00 2018-04-23 16:04:42.405 113 11438.78 26.66 56823.03 88888.00 2018-04-23 16:04:42.905 113 11438.71 26.57 56823.05 88888.00 2018-04-23 16:04:43.405 113 11438.68 26.53 56823.08 88888.00 2018-04-23 16:04:43.905 113 11438.68 26.52 56823.08 88888.00 2018-04-23 16:04:44.405 113 11438.65 26.44 56822.99 88888.00 2018-04-23 16:04:44.905 113 11438.52 26.40 56823.01 88888.00 2018-04-23 16:04:45.405 113 11438.50 26.37 56823.03 88888.00 2018-04-23 16:04:46.405 113 11438.47 26.33 56823.01 88888.00 2018-04-23 16:04:46.905 113 11438.42 26.31 56823.03 88888.00 2018-04-23 16:04:47.405 113 11438.41 26.30 56823.02 88888.00 2018-04-23 16:04:47.905 113 11438.28 26.26 56823.00 88888.00 2018-04-23 16:04:48.405 113 11438.26 26.26 56823.01 88888.00 2018-04-23 16:04:48.905 113 11438.29 26.26 56823.01 88888.00 2018-04-23 16:04:49.405 113 11438.19 26.26 56823.09 88888.00 2018-04-23 16:04:49.905 113 11438.12 26.24 56823.15 88888.00 2018-04-23 16:04:50.405 113 11438.09 26.21 56823.16 88888.00 2018-04-23 16:04:50.905 113 11437.99 26.15 56823.16 88888.00 2018-04-23 16:04:51.405 113 11437.92 26.18 56823.22 88888.00 2018-04-23 16:04:51.905 113 11437.93 26.24 56823.22 88888.00 2018-04-23 16:04:52.405 113 11437.92 26.26 56823.25 88888.00 2018-04-23 16:04:52.905 113 11437.86 26.25 56823.29 88888.00 2018-04-23 16:04:53.405 113 11437.82 26.27 56823.32 88888.00 2018-04-23 16:04:53.905 113 11437.85 26.26 56823.36 88888.00 2018-04-23 16:04:54.405 113 11437.79 26.21 56823.33 88888.00 2018-04-23 16:04:54.905 113 11437.80 26.28 56823.33 88888.00 2018-04-23 16:04:55.405 113 11437.89 26.28 56823.34 88888.00 2018-04-23 16:04:56.405 113 11437.82 26.27 56823.51 88888.00 2018-04-23 16:04:56.905 113 11437.88 26.31 56823.54 88888.00 2018-04-23 16:04:57.405 113 11437.89 26.35 56823.55 88888.00 2018-04-23 16:04:57.905 113 11437.94 26.40 56823.63 88888.00 2018-04-23 16:04:58.405 113 11438.01 26.41 56823.66 88888.00 2018-04-23 16:04:58.905 113 11438.02 26.45 56823.68 88888.00 2018-04-23 16:04:59.405 113 11438.06 26.49 56823.74 88888.00 2018-04-23 16:04:59.905 113 11438.22 26.61 56823.78 88888.00 2018-04-23 16:05:00.405 113 11438.24 26.68 56823.78 88888.00 2018-04-23 16:05:00.905 113 11438.22 26.73 56823.79 88888.00 2018-04-23 16:05:01.405 113 11438.35 26.80 56823.86 88888.00 2018-04-23 16:05:01.905 113 11438.51 26.83 56823.86 88888.00 2018-04-23 16:05:02.405 113 11438.54 26.87 56823.87 88888.00 2018-04-23 16:05:02.905 113 11438.65 26.92 56823.86 88888.00 2018-04-23 16:05:03.405 113 11438.76 26.88 56823.76 88888.00 2018-04-23 16:05:03.905 113 11438.81 26.89 56823.73 88888.00 2018-04-23 16:05:04.405 113 11438.91 26.92 56823.78 88888.00 2018-04-23 16:05:04.905 113 11439.06 26.89 56823.76 88888.00 2018-04-23 16:05:05.405 113 11439.09 26.91 56823.73 88888.00 2018-04-23 16:05:05.905 113 11439.18 26.96 56823.66 88888.00 2018-04-23 16:05:06.405 113 11439.26 26.98 56823.67 88888.00 2018-04-23 16:05:06.905 113 11439.25 26.94 56823.63 88888.00 2018-04-23 16:05:07.405 113 11439.28 26.94 56823.58 88888.00 2018-04-23 16:05:07.905 113 11439.41 26.92 56823.55 88888.00 2018-04-23 16:05:08.405 113 11439.41 26.85 56823.51 88888.00 2018-04-23 16:05:08.905 113 11439.37 26.82 56823.47 88888.00 2018-04-23 16:05:09.405 113 11439.41 26.85 56823.40 88888.00 2018-04-23 16:05:09.905 113 11439.42 26.80 56823.39 88888.00 2018-04-23 16:05:10.405 113 11439.38 26.82 56823.39 88888.00 2018-04-23 16:05:10.905 113 11439.38 26.83 56823.36 88888.00 2018-04-23 16:05:11.405 113 11439.38 26.78 56823.41 88888.00 2018-04-23 16:05:11.905 113 11439.38 26.74 56823.41 88888.00 2018-04-23 16:05:12.405 113 11439.31 26.73 56823.38 88888.00 2018-04-23 16:05:12.905 113 11439.32 26.73 56823.36 88888.00 2018-04-23 16:05:13.405 113 11439.25 26.68 56823.40 88888.00 2018-04-23 16:05:13.905 113 11439.21 26.66 56823.36 88888.00 2018-04-23 16:05:14.405 113 11439.20 26.69 56823.34 88888.00 2018-04-23 16:05:14.905 113 11439.13 26.67 56823.39 88888.00 2018-04-23 16:05:15.405 113 11439.07 26.66 56823.42 88888.00 2018-04-23 16:05:15.905 113 11439.09 26.66 56823.47 88888.00 2018-04-23 16:05:16.405 113 11439.02 26.72 56823.45 88888.00 2018-04-23 16:05:16.905 113 11438.96 26.72 56823.44 88888.00 2018-04-23 16:05:17.905 113 11438.89 26.61 56823.53 88888.00 2018-04-23 16:05:18.405 113 11438.77 26.61 56823.54 88888.00 2018-04-23 16:05:18.905 113 11438.71 26.58 56823.55 88888.00 2018-04-23 16:05:19.405 113 11438.72 26.54 56823.51 88888.00 2018-04-23 16:05:19.905 113 11438.58 26.54 56823.54 88888.00 2018-04-23 16:05:20.405 113 11438.49 26.55 56823.64 88888.00 2018-04-23 16:05:20.905 113 11438.47 26.49 56823.66 88888.00 2018-04-23 16:05:21.405 113 11438.37 26.49 56823.70 88888.00 2018-04-23 16:05:21.905 113 11438.28 26.49 56823.73 88888.00 2018-04-23 16:05:22.405 113 11438.26 26.48 56823.73 88888.00 2018-04-23 16:05:22.905 113 11438.16 26.51 56823.78 88888.00 2018-04-23 16:05:23.405 113 11438.09 26.54 56823.78 88888.00 2018-04-23 16:05:23.905 113 11438.09 26.55 56823.76 88888.00 2018-04-23 16:05:24.405 113 11438.01 26.52 56823.77 88888.00 2018-04-23 16:05:24.905 113 11437.89 26.48 56823.79 88888.00 2018-04-23 16:05:25.405 113 11437.84 26.47 56823.87 88888.00 2018-04-23 16:05:25.905 113 11437.75 26.45 56823.86 88888.00 2018-04-23 16:05:26.405 113 11437.68 26.42 56823.89 88888.00 2018-04-23 16:05:26.905 113 11437.61 26.51 56823.97 88888.00 2018-04-23 16:05:27.905 113 11437.58 26.48 56824.00 88888.00 2018-04-23 16:05:28.405 113 11437.56 26.48 56823.98 88888.00 2018-04-23 16:05:28.905 113 11437.54 26.48 56824.00 88888.00 2018-04-23 16:05:29.405 113 11437.46 26.48 56824.03 88888.00 2018-04-23 16:05:29.905 113 11437.39 26.51 56824.00 88888.00 2018-04-23 16:05:30.405 113 11437.46 26.51 56824.05 88888.00 2018-04-23 16:05:30.905 113 11437.39 26.55 56824.06 88888.00 2018-04-23 16:05:31.405 113 11437.36 26.55 56824.03 88888.00 2018-04-23 16:05:31.905 113 11437.44 26.54 56824.05 88888.00 2018-04-23 16:05:32.405 113 11437.46 26.55 56824.09 88888.00 2018-04-23 16:05:32.905 113 11437.45 26.55 56824.10 88888.00 2018-04-23 16:05:33.405 113 11437.49 26.58 56824.03 88888.00 2018-04-23 16:05:33.905 113 11437.52 26.59 56824.00 88888.00 2018-04-23 16:05:34.405 113 11437.54 26.60 56824.05 88888.00 2018-04-23 16:05:34.905 113 11437.64 26.59 56824.08 88888.00 2018-04-23 16:05:35.405 113 11437.68 26.55 56824.06 88888.00 2018-04-23 16:05:35.905 113 11437.63 26.52 56824.04 88888.00 2018-04-23 16:05:36.405 113 11437.68 26.55 56824.00 88888.00 2018-04-23 16:05:36.905 113 11437.80 26.59 56823.98 88888.00 2018-04-23 16:05:37.405 113 11437.81 26.62 56823.99 88888.00 2018-04-23 16:05:37.906 113 11437.84 26.68 56823.97 88888.00 2018-04-23 16:05:38.406 113 11437.94 26.73 56823.92 88888.00 2018-04-23 16:05:38.906 113 11437.96 26.67 56823.79 88888.00 2018-04-23 16:05:39.406 113 11437.95 26.62 56823.86 88888.00 2018-04-23 16:05:39.906 113 11438.10 26.64 56823.91 88888.00 2018-04-23 16:05:40.406 113 11438.13 26.60 56823.86 88888.00 2018-04-23 16:05:40.906 113 11438.13 26.64 56823.85 88888.00 2018-04-23 16:05:41.406 113 11438.14 26.69 56823.87 88888.00 2018-04-23 16:05:41.906 113 11438.20 26.71 56823.86 88888.00 2018-04-23 16:05:42.406 113 11438.22 26.66 56823.93 88888.00 2018-04-23 16:05:42.906 113 11438.31 26.67 56823.91 88888.00 2018-04-23 16:05:43.406 113 11438.33 26.71 56823.91 88888.00 2018-04-23 16:05:43.906 113 11438.24 26.75 56823.98 88888.00 2018-04-23 16:05:44.406 113 11438.30 26.78 56824.03 88888.00 2018-04-23 16:05:44.906 113 11438.42 26.74 56824.02 88888.00 2018-04-23 16:05:45.406 113 11438.43 26.72 56824.02 88888.00 2018-04-23 16:05:45.906 113 11438.40 26.76 56824.08 88888.00 2018-04-23 16:05:46.406 113 11438.44 26.81 56824.13 88888.00 2018-04-23 16:05:46.906 113 11438.42 26.78 56824.22 88888.00 2018-04-23 16:05:47.406 113 11438.42 26.81 56824.27 88888.00 2018-04-23 16:05:47.906 113 11438.48 26.86 56824.28 88888.00 2018-04-23 16:05:48.406 113 11438.47 26.82 56824.30 88888.00 2018-04-23 16:05:48.906 113 11438.44 26.86 56824.43 88888.00 2018-04-23 16:05:49.406 113 11438.47 26.87 56824.48 88888.00 2018-04-23 16:05:49.906 113 11438.52 26.85 56824.48 88888.00 2018-04-23 16:05:50.406 113 11438.50 26.80 56824.50 88888.00 2018-04-23 16:05:50.906 113 11438.44 26.83 56824.56 88888.00 2018-04-23 16:05:51.406 113 11438.51 26.91 56824.62 88888.00 2018-04-23 16:05:51.906 113 11438.43 26.92 56824.70 88888.00 2018-04-23 16:05:52.406 113 11438.45 26.93 56824.74 88888.00 2018-04-23 16:05:52.906 113 11438.50 26.93 56824.79 88888.00 2018-04-23 16:05:53.406 113 11438.50 26.94 56824.87 88888.00 2018-04-23 16:05:53.906 113 11438.47 26.94 56824.90 88888.00 2018-04-23 16:05:54.406 113 11438.50 26.95 56824.95 88888.00 2018-04-23 16:05:54.906 113 11438.50 26.95 56825.01 88888.00 2018-04-23 16:05:55.406 113 11438.43 26.98 56825.04 88888.00 2018-04-23 16:05:55.906 113 11438.44 26.99 56825.08 88888.00 2018-04-23 16:05:56.406 113 11438.43 27.00 56825.15 88888.00 2018-04-23 16:05:56.906 113 11438.37 26.96 56825.20 88888.00 2018-04-23 16:05:57.406 113 11438.43 26.93 56825.31 88888.00 2018-04-23 16:05:57.906 113 11438.41 26.96 56825.41 88888.00 2018-04-23 16:05:58.406 113 11438.31 26.99 56825.40 88888.00 2018-04-23 16:05:58.906 113 11438.38 27.02 56825.47 88888.00 2018-04-23 16:05:59.406 113 11438.37 27.07 56825.50 88888.00 2018-04-23 16:05:59.906 113 11438.30 27.05 56825.50 88888.00 2018-04-23 16:06:00.406 113 11438.31 27.01 56825.46 88888.00 2018-04-23 16:06:00.906 113 11438.36 27.05 56825.51 88888.00 2018-04-23 16:06:01.406 113 11438.33 26.99 56825.53 88888.00 2018-04-23 16:06:01.906 113 11438.35 27.05 56825.50 88888.00 2018-04-23 16:06:02.406 113 11438.42 27.10 56825.44 88888.00 2018-04-23 16:06:02.906 113 11438.41 27.06 56825.32 88888.00 2018-04-23 16:06:03.406 113 11438.34 27.06 56825.45 88888.00 2018-04-23 16:06:03.906 113 11438.37 27.07 56825.39 88888.00 2018-04-23 16:06:04.406 113 11438.40 27.06 56825.32 88888.00 2018-04-23 16:06:04.906 113 11438.34 27.06 56825.35 88888.00 2018-04-23 16:06:05.406 113 11438.37 27.09 56825.32 88888.00 2018-04-23 16:06:05.906 113 11438.34 27.10 56825.28 88888.00 2018-04-23 16:06:06.406 113 11438.22 27.12 56825.26 88888.00 2018-04-23 16:06:06.906 113 11438.28 27.15 56825.30 88888.00 2018-04-23 16:06:07.406 113 11438.31 27.10 56825.20 88888.00 2018-04-23 16:06:07.906 113 11438.22 27.07 56825.19 88888.00 2018-04-23 16:06:08.406 113 11438.27 27.08 56825.18 88888.00 2018-04-23 16:06:09.406 113 11438.26 27.10 56825.00 88888.00 2018-04-23 16:06:09.906 113 11438.22 27.17 56824.99 88888.00 2018-04-23 16:06:10.406 113 11438.27 27.16 56824.92 88888.00 2018-04-23 16:06:10.906 113 11438.26 27.14 56824.93 88888.00 2018-04-23 16:06:11.406 113 11438.21 27.15 56824.93 88888.00 2018-04-23 16:06:11.906 113 11438.27 27.19 56824.88 88888.00 2018-04-23 16:06:12.406 113 11438.22 27.19 56824.83 88888.00 2018-04-23 16:06:12.906 113 11438.21 27.21 56824.82 88888.00 2018-04-23 16:06:13.406 113 11438.26 27.21 56824.82 88888.00 2018-04-23 16:06:13.906 113 11438.28 27.25 56824.83 88888.00 2018-04-23 16:06:14.406 113 11438.20 27.23 56824.82 88888.00 2018-04-23 16:06:14.906 113 11438.13 27.23 56824.81 88888.00 2018-04-23 16:06:15.406 113 11438.17 27.26 56824.87 88888.00 2018-04-23 16:06:15.906 113 11438.19 27.32 56824.94 88888.00 2018-04-23 16:06:16.406 113 11438.19 27.39 56824.96 88888.00 2018-04-23 16:06:16.906 113 11438.27 27.44 56824.98 88888.00 2018-04-23 16:06:17.406 113 11438.24 27.46 56824.98 88888.00 2018-04-23 16:06:17.906 113 11438.20 27.47 56825.00 88888.00 2018-04-23 16:06:18.406 113 11438.20 27.53 56824.99 88888.00 2018-04-23 16:06:19.406 113 11438.20 27.51 56825.09 88888.00 2018-04-23 16:06:19.906 113 11438.27 27.57 56825.11 88888.00 2018-04-23 16:06:20.406 113 11438.21 27.60 56825.11 88888.00 2018-04-23 16:06:20.906 113 11438.15 27.56 56825.13 88888.00 2018-04-23 16:06:21.406 113 11438.23 27.60 56825.14 88888.00 2018-04-23 16:06:21.906 113 11438.28 27.61 56825.13 88888.00 2018-04-23 16:06:22.406 113 11438.27 27.61 56825.17 88888.00 2018-04-23 16:06:22.906 113 11438.30 27.66 56825.24 88888.00 2018-04-23 16:06:23.406 113 11438.28 27.68 56825.26 88888.00 2018-04-23 16:06:23.906 113 11438.26 27.69 56825.27 88888.00 2018-04-23 16:06:24.406 113 11438.29 27.67 56825.24 88888.00 2018-04-23 16:06:24.906 113 11438.33 27.71 56825.26 88888.00 2018-04-23 16:06:25.406 113 11438.35 27.66 56825.26 88888.00 2018-04-23 16:06:25.906 113 11438.28 27.68 56825.25 88888.00 2018-04-23 16:06:26.406 113 11438.37 27.68 56825.31 88888.00 2018-04-23 16:06:26.906 113 11438.36 27.67 56825.31 88888.00 2018-04-23 16:06:27.406 113 11438.30 27.68 56825.31 88888.00 2018-04-23 16:06:27.906 113 11438.29 27.71 56825.35 88888.00 2018-04-23 16:06:28.406 113 11438.31 27.71 56825.41 88888.00 2018-04-23 16:06:28.906 113 11438.30 27.74 56825.38 88888.00 2018-04-23 16:06:29.406 113 11438.31 27.70 56825.34 88888.00 2018-04-23 16:06:29.906 113 11438.33 27.70 56825.33 88888.00 2018-04-23 16:06:30.406 113 11438.27 27.67 56825.32 88888.00 2018-04-23 16:06:30.906 113 11438.26 27.69 56825.40 88888.00 2018-04-23 16:06:31.406 113 11438.31 27.68 56825.47 88888.00 2018-04-23 16:06:31.906 113 11438.27 27.67 56825.46 88888.00 2018-04-23 16:06:32.406 113 11438.26 27.68 56825.50 88888.00 2018-04-23 16:06:32.906 113 11438.31 27.68 56825.54 88888.00 2018-04-23 16:06:33.406 113 11438.31 27.66 56825.59 88888.00 2018-04-23 16:06:33.906 113 11438.28 27.63 56825.59 88888.00 2018-04-23 16:06:34.406 113 11438.34 27.64 56825.60 88888.00 2018-04-23 16:06:34.906 113 11438.34 27.66 56825.63 88888.00 2018-04-23 16:06:35.406 113 11438.28 27.70 56825.64 88888.00 2018-04-23 16:06:35.906 113 11438.34 27.71 56825.71 88888.00 2018-04-23 16:06:36.406 113 11438.41 27.74 56825.78 88888.00 2018-04-23 16:06:36.906 113 11438.37 27.76 56825.84 88888.00 2018-04-23 16:06:37.406 113 11438.37 27.78 56825.90 88888.00 2018-04-23 16:06:37.906 113 11438.45 27.77 56825.91 88888.00 2018-04-23 16:06:38.406 113 11438.40 27.81 56825.94 88888.00 2018-04-23 16:06:38.906 113 11438.41 27.83 56825.98 88888.00 2018-04-23 16:06:39.406 113 11438.48 27.84 56826.02 88888.00 2018-04-23 16:06:39.906 113 11438.55 27.84 56826.02 88888.00 2018-04-23 16:06:40.406 113 11438.52 27.89 56826.08 88888.00 2018-04-23 16:06:40.906 113 11438.54 27.95 56826.15 88888.00 2018-04-23 16:06:41.406 113 11438.58 27.97 56826.15 88888.00 2018-04-23 16:06:41.906 113 11438.62 28.03 56826.16 88888.00 2018-04-23 16:06:42.406 113 11438.64 28.08 56826.24 88888.00 2018-04-23 16:06:42.906 113 11438.68 28.09 56826.24 88888.00 2018-04-23 16:06:43.406 113 11438.65 28.10 56826.20 88888.00 2018-04-23 16:06:43.906 113 11438.75 28.14 56826.15 88888.00 2018-04-23 16:06:44.406 113 11438.88 28.19 56826.16 88888.00 2018-04-23 16:06:44.906 113 11438.78 28.19 56826.24 88888.00 2018-04-23 16:06:45.406 113 11438.82 28.23 56826.26 88888.00 2018-04-23 16:06:45.906 113 11438.89 28.24 56826.18 88888.00 2018-04-23 16:06:46.406 113 11438.84 28.28 56826.16 88888.00 2018-04-23 16:06:46.906 113 11438.85 28.38 56826.16 88888.00 2018-04-23 16:06:47.406 113 11438.91 28.48 56826.20 88888.00 2018-04-23 16:06:47.906 113 11438.98 28.46 56826.21 88888.00 2018-04-23 16:06:48.406 113 11438.95 28.46 56826.14 88888.00 2018-04-23 16:06:48.906 113 11438.99 28.50 56826.10 88888.00 2018-04-23 16:06:49.406 113 11439.04 28.48 56826.09 88888.00 2018-04-23 16:06:49.906 113 11439.06 28.56 56826.07 88888.00 2018-04-23 16:06:50.906 113 11439.12 28.59 56825.96 88888.00 2018-04-23 16:06:51.406 113 11439.07 28.60 56825.97 88888.00 2018-04-23 16:06:51.906 113 11439.07 28.65 56825.96 88888.00 2018-04-23 16:06:52.406 113 11439.09 28.65 56825.89 88888.00 2018-04-23 16:06:52.906 113 11439.06 28.59 56825.78 88888.00 2018-04-23 16:06:53.406 113 11439.11 28.53 56825.72 88888.00 2018-04-23 16:06:53.906 113 11439.21 28.66 56825.75 88888.00 2018-04-23 16:06:54.406 113 11439.16 28.70 56825.72 88888.00 2018-04-23 16:06:54.906 113 11439.09 28.68 56825.63 88888.00 2018-04-23 16:06:55.406 113 11439.09 28.65 56825.58 88888.00 2018-04-23 16:06:55.906 113 11439.12 28.63 56825.54 88888.00 2018-04-23 16:06:56.406 113 11439.10 28.59 56825.56 88888.00 2018-04-23 16:06:56.906 113 11439.20 28.66 56825.44 88888.00 2018-04-23 16:06:57.406 113 11439.20 28.72 56825.38 88888.00 2018-04-23 16:06:57.906 113 11439.10 28.72 56825.34 88888.00 2018-04-23 16:06:58.406 113 11439.07 28.71 56825.31 88888.00 2018-04-23 16:06:58.906 113 11439.09 28.66 56825.27 88888.00 2018-04-23 16:06:59.406 113 11439.04 28.65 56825.26 88888.00 2018-04-23 16:06:59.906 113 11439.04 28.69 56825.24 88888.00 2018-04-23 16:07:00.406 113 11439.04 28.45 56825.20 88888.00 2018-04-23 16:07:00.906 113 11439.03 28.35 56825.22 88888.00 2018-04-23 16:07:01.406 113 11438.97 28.41 56825.21 88888.00 2018-04-23 16:07:01.906 113 11439.06 28.62 56825.19 88888.00 2018-04-23 16:07:02.406 113 11439.02 28.77 56825.17 88888.00 2018-04-23 16:07:02.906 113 11438.97 28.73 56825.04 88888.00 2018-04-23 16:07:03.406 113 11438.98 28.70 56824.99 88888.00 2018-04-23 16:07:03.906 113 11439.03 28.68 56825.06 88888.00 2018-04-23 16:07:04.406 113 11438.99 28.68 56825.04 88888.00 2018-04-23 16:07:04.906 113 11438.96 28.66 56825.04 88888.00 2018-04-23 16:07:05.406 113 11438.98 28.63 56825.01 88888.00 2018-04-23 16:07:05.906 113 11438.95 28.57 56825.01 88888.00 2018-04-23 16:07:06.406 113 11438.96 28.56 56824.99 88888.00 2018-04-23 16:07:06.906 113 11438.96 28.57 56824.94 88888.00 2018-04-23 16:07:07.406 113 11438.95 28.52 56824.99 88888.00 2018-04-23 16:07:07.906 113 11439.00 28.52 56825.01 88888.00 2018-04-23 16:07:08.906 113 11438.99 28.50 56825.02 88888.00 2018-04-23 16:07:09.406 113 11439.03 28.53 56824.94 88888.00 2018-04-23 16:07:09.906 113 11439.05 28.50 56824.93 88888.00 2018-04-23 16:07:10.406 113 11439.05 28.44 56824.93 88888.00 2018-04-23 16:07:10.906 113 11438.99 28.43 56824.95 88888.00 2018-04-23 16:07:11.406 113 11439.02 28.44 56824.93 88888.00 2018-04-23 16:07:11.906 113 11439.02 28.48 56824.95 88888.00 2018-04-23 16:07:12.406 113 11439.07 28.55 56824.96 88888.00 2018-04-23 16:07:12.906 113 11439.13 28.56 56824.95 88888.00 2018-04-23 16:07:13.406 113 11439.11 28.52 56824.95 88888.00 2018-04-23 16:07:13.906 113 11439.12 28.49 56824.98 88888.00 2018-04-23 16:07:14.406 113 11439.12 28.52 56825.04 88888.00 2018-04-23 16:07:14.906 113 11439.21 28.58 56825.01 88888.00 2018-04-23 16:07:15.406 113 11439.23 28.62 56824.98 88888.00 2018-04-23 16:07:15.906 113 11439.21 28.65 56825.02 88888.00 2018-04-23 16:07:16.406 113 11439.27 28.64 56825.08 88888.00 2018-04-23 16:07:16.906 113 11439.20 28.62 56825.12 88888.00 2018-04-23 16:07:17.406 113 11439.28 28.63 56825.09 88888.00 2018-04-23 16:07:17.906 113 11439.38 28.65 56825.09 88888.00 2018-04-23 16:07:18.406 113 11439.46 28.64 56825.08 88888.00 2018-04-23 16:07:18.906 113 11439.46 28.64 56825.08 88888.00 2018-04-23 16:07:19.406 113 11439.51 28.62 56825.09 88888.00 2018-04-23 16:07:19.906 113 11439.48 28.59 56825.08 88888.00 2018-04-23 16:07:20.406 113 11439.49 28.58 56825.02 88888.00 2018-04-23 16:07:20.906 113 11439.62 28.59 56824.98 88888.00 2018-04-23 16:07:21.406 113 11439.66 28.56 56824.89 88888.00 2018-04-23 16:07:21.906 113 11439.63 28.53 56824.89 88888.00 2018-04-23 16:07:22.406 113 11439.73 28.56 56824.82 88888.00 2018-04-23 16:07:22.906 113 11439.81 28.56 56824.73 88888.00 2018-04-23 16:07:23.406 113 11439.80 28.52 56824.75 88888.00 2018-04-23 16:07:23.906 113 11439.80 28.58 56824.73 88888.00 2018-04-23 16:07:24.406 113 11439.88 28.59 56824.66 88888.00 2018-04-23 16:07:24.906 113 11439.89 28.53 56824.66 88888.00 2018-04-23 16:07:25.406 113 11439.87 28.56 56824.63 88888.00 2018-04-23 16:07:25.906 113 11439.95 28.57 56824.58 88888.00 2018-04-23 16:07:26.406 113 11439.95 28.57 56824.47 88888.00 2018-04-23 16:07:26.906 113 11439.93 28.58 56824.41 88888.00 2018-04-23 16:07:27.406 113 11439.97 28.58 56824.40 88888.00 2018-04-23 16:07:27.906 113 11439.94 28.58 56824.37 88888.00 2018-04-23 16:07:28.406 113 11439.95 28.58 56824.36 88888.00 2018-04-23 16:07:28.907 113 11440.02 28.59 56824.36 88888.00 2018-04-23 16:07:29.407 113 11440.02 28.56 56824.30 88888.00 2018-04-23 16:07:29.907 113 11439.99 28.57 56824.32 88888.00 2018-04-23 16:07:30.407 113 11439.99 28.60 56824.31 88888.00 2018-04-23 16:07:30.907 113 11440.04 28.68 56824.34 88888.00 2018-04-23 16:07:31.407 113 11440.01 28.65 56824.38 88888.00 2018-04-23 16:07:31.907 113 11440.07 28.68 56824.41 88888.00 2018-04-23 16:07:32.407 113 11440.09 28.70 56824.37 88888.00 2018-04-23 16:07:32.907 113 11440.02 28.70 56824.41 88888.00 2018-04-23 16:07:33.407 113 11439.99 28.68 56824.48 88888.00 2018-04-23 16:07:33.907 113 11439.95 28.75 56824.41 88888.00 2018-04-23 16:07:34.407 113 11439.90 28.75 56824.43 88888.00 2018-04-23 16:07:34.907 113 11439.83 28.75 56824.53 88888.00 2018-04-23 16:07:35.407 113 11439.86 28.80 56824.54 88888.00 2018-04-23 16:07:35.907 113 11439.86 28.82 56824.55 88888.00 2018-04-23 16:07:36.407 113 11439.80 28.85 56824.62 88888.00 2018-04-23 16:07:36.907 113 11439.74 28.83 56824.68 88888.00 2018-04-23 16:07:37.407 113 11439.82 28.78 56824.75 88888.00 2018-04-23 16:07:37.907 113 11439.77 28.78 56824.74 88888.00 2018-04-23 16:07:38.407 113 11439.80 28.79 56824.73 88888.00 2018-04-23 16:07:38.907 113 11439.79 28.78 56824.68 88888.00 2018-04-23 16:07:39.407 113 11439.67 28.73 56824.67 88888.00 2018-04-23 16:07:39.907 113 11439.62 28.77 56824.73 88888.00 2018-04-23 16:07:40.407 113 11439.70 28.75 56824.77 88888.00 2018-04-23 16:07:40.907 113 11439.63 28.71 56824.85 88888.00 2018-04-23 16:07:41.407 113 11439.59 28.69 56824.86 88888.00 2018-04-23 16:07:41.907 113 11439.53 28.68 56824.88 88888.00 2018-04-23 16:07:42.407 113 11439.49 28.64 56824.85 88888.00 2018-04-23 16:07:42.907 113 11439.40 28.64 56824.86 88888.00 2018-04-23 16:07:43.407 113 11439.45 28.65 56824.88 88888.00 2018-04-23 16:07:43.907 113 11439.41 28.65 56824.94 88888.00 2018-04-23 16:07:44.407 113 11439.30 28.64 56824.88 88888.00 2018-04-23 16:07:44.907 113 11439.26 28.64 56824.90 88888.00 2018-04-23 16:07:45.407 113 11439.24 28.65 56824.88 88888.00 2018-04-23 16:07:45.907 113 11439.17 28.59 56824.89 88888.00 2018-04-23 16:07:46.407 113 11439.16 28.58 56824.89 88888.00 2018-04-23 16:07:46.907 113 11439.14 28.57 56824.86 88888.00 2018-04-23 16:07:47.407 113 11439.10 28.57 56824.83 88888.00 2018-04-23 16:07:47.907 113 11439.07 28.56 56824.83 88888.00 2018-04-23 16:07:48.407 113 11439.09 28.53 56824.81 88888.00 2018-04-23 16:07:48.907 113 11439.09 28.53 56824.76 88888.00 2018-04-23 16:07:49.407 113 11439.02 28.57 56824.73 88888.00 2018-04-23 16:07:49.907 113 11439.05 28.58 56824.69 88888.00 2018-04-23 16:07:50.407 113 11439.06 28.62 56824.68 88888.00 2018-04-23 16:07:50.907 113 11439.10 28.58 56824.63 88888.00 2018-04-23 16:07:51.407 113 11439.13 28.59 56824.60 88888.00 2018-04-23 16:07:51.907 113 11439.19 28.57 56824.57 88888.00 2018-04-23 16:07:52.407 113 11439.16 28.56 56824.49 88888.00 2018-04-23 16:07:52.907 113 11439.20 28.59 56824.45 88888.00 2018-04-23 16:07:53.407 113 11439.28 28.63 56824.41 88888.00 2018-04-23 16:07:53.907 113 11439.28 28.63 56824.35 88888.00 2018-04-23 16:07:54.407 113 11439.32 28.65 56824.37 88888.00 2018-04-23 16:07:54.907 113 11439.45 28.68 56824.29 88888.00 2018-04-23 16:07:55.407 113 11439.44 28.69 56824.25 88888.00 2018-04-23 16:07:55.907 113 11439.42 28.70 56824.15 88888.00 2018-04-23 16:07:56.407 113 11439.56 28.71 56824.11 88888.00 2018-04-23 16:07:56.907 113 11439.61 28.69 56824.09 88888.00 2018-04-23 16:07:57.407 113 11439.67 28.69 56824.06 88888.00 2018-04-23 16:07:57.907 113 11439.81 28.75 56824.00 88888.00 2018-04-23 16:07:58.407 113 11439.87 28.77 56823.93 88888.00 2018-04-23 16:07:58.907 113 11439.92 28.82 56823.89 88888.00 2018-04-23 16:07:59.407 113 11440.00 28.80 56823.92 88888.00 2018-04-23 16:07:59.907 113 11440.11 28.87 56823.90 88888.00 2018-04-23 16:08:00.407 113 11440.16 28.83 56823.77 88888.00 2018-04-23 16:08:00.907 113 11440.21 28.85 56823.72 88888.00 2018-04-23 16:08:01.407 113 11440.37 28.89 56823.76 88888.00 2018-04-23 16:08:01.907 113 11440.45 28.89 56823.67 88888.00 2018-04-23 16:08:02.407 113 11440.52 28.89 56823.58 88888.00 2018-04-23 16:08:02.907 113 11440.62 28.87 56823.55 88888.00 2018-04-23 16:08:03.907 113 11440.64 28.82 56823.45 88888.00 2018-04-23 16:08:04.407 113 11440.67 28.87 56823.42 88888.00 2018-04-23 16:08:04.907 113 11440.74 28.90 56823.40 88888.00 2018-04-23 16:08:05.407 113 11440.73 28.86 56823.40 88888.00 2018-04-23 16:08:05.907 113 11440.80 28.92 56823.36 88888.00 2018-04-23 16:08:06.407 113 11440.91 28.90 56823.31 88888.00 2018-04-23 16:08:06.907 113 11440.91 28.85 56823.29 88888.00 2018-04-23 16:08:07.407 113 11440.94 28.90 56823.31 88888.00 2018-04-23 16:08:07.907 113 11441.02 28.91 56823.23 88888.00 2018-04-23 16:08:08.407 113 11441.04 28.84 56823.21 88888.00 2018-04-23 16:08:08.907 113 11441.00 28.79 56823.16 88888.00 2018-04-23 16:08:09.407 113 11441.06 28.79 56823.13 88888.00 2018-04-23 16:08:09.907 113 11441.05 28.76 56823.10 88888.00 2018-04-23 16:08:10.407 113 11441.01 28.69 56823.05 88888.00 2018-04-23 16:08:10.907 113 11441.13 28.68 56823.05 88888.00 2018-04-23 16:08:11.407 113 11441.08 28.71 56823.02 88888.00 2018-04-23 16:08:11.907 113 11441.00 28.72 56822.96 88888.00 2018-04-23 16:08:12.407 113 11441.06 28.73 56822.96 88888.00 2018-04-23 16:08:12.907 113 11441.08 28.73 56822.93 88888.00 2018-04-23 16:08:13.407 113 11441.09 28.69 56822.90 88888.00 2018-04-23 16:08:13.907 113 11441.15 28.64 56822.84 88888.00 2018-04-23 16:08:14.407 113 11441.12 28.60 56822.84 88888.00 2018-04-23 16:08:14.907 113 11441.07 28.63 56822.82 88888.00 2018-04-23 16:08:15.407 113 11441.11 28.64 56822.80 88888.00 2018-04-23 16:08:15.907 113 11441.15 28.62 56822.75 88888.00 2018-04-23 16:08:16.407 113 11441.15 28.53 56822.71 88888.00 2018-04-23 16:08:16.907 113 11441.12 28.56 56822.67 88888.00 2018-04-23 16:08:17.407 113 11441.16 28.51 56822.61 88888.00 2018-04-23 16:08:17.907 113 11441.20 28.52 56822.56 88888.00 2018-04-23 16:08:18.407 113 11441.14 28.50 56822.57 88888.00 2018-04-23 16:08:18.907 113 11441.27 28.56 56822.52 88888.00 2018-04-23 16:08:19.407 113 11441.27 28.50 56822.50 88888.00 2018-04-23 16:08:19.907 113 11441.20 28.44 56822.48 88888.00 2018-04-23 16:08:20.407 113 11441.25 28.18 56822.37 88888.00 2018-04-23 16:08:20.907 113 11441.25 28.24 56822.38 88888.00 2018-04-23 16:08:21.407 113 11441.25 28.32 56822.31 88888.00 2018-04-23 16:08:21.907 113 11441.28 28.29 56822.24 88888.00 2018-04-23 16:08:22.407 113 11441.25 28.22 56822.19 88888.00 2018-04-23 16:08:22.907 113 11441.25 28.17 56822.20 88888.00 2018-04-23 16:08:23.407 113 11441.14 28.11 56822.13 88888.00 2018-04-23 16:08:23.907 113 11441.22 28.04 56822.01 88888.00 2018-04-23 16:08:24.407 113 11441.22 28.01 56821.98 88888.00 2018-04-23 16:08:24.907 113 11441.21 28.00 56821.99 88888.00 2018-04-23 16:08:25.407 113 11441.23 27.92 56821.91 88888.00 2018-04-23 16:08:25.907 113 11441.18 27.88 56821.86 88888.00 2018-04-23 16:08:26.407 113 11441.11 27.85 56821.85 88888.00 2018-04-23 16:08:26.907 113 11441.16 27.85 56821.80 88888.00 2018-04-23 16:08:27.407 113 11441.16 27.83 56821.77 88888.00 2018-04-23 16:08:27.907 113 11441.14 27.85 56821.77 88888.00 2018-04-23 16:08:28.407 113 11441.19 27.88 56821.79 88888.00 2018-04-23 16:08:28.907 113 11441.15 27.82 56821.75 88888.00 2018-04-23 16:08:29.407 113 11441.12 27.80 56821.73 88888.00 2018-04-23 16:08:29.907 113 11441.12 27.81 56821.72 88888.00 2018-04-23 16:08:30.407 113 11441.18 27.80 56821.64 88888.00 2018-04-23 16:08:30.907 113 11441.21 27.82 56821.60 88888.00 2018-04-23 16:08:31.407 113 11441.20 27.85 56821.58 88888.00 2018-04-23 16:08:31.907 113 11441.26 27.84 56821.60 88888.00 2018-04-23 16:08:32.407 113 11441.26 27.89 56821.60 88888.00 2018-04-23 16:08:32.907 113 11441.21 27.92 56821.65 88888.00 2018-04-23 16:08:33.407 113 11441.25 27.95 56821.65 88888.00 2018-04-23 16:08:33.907 113 11441.25 27.94 56821.68 88888.00 2018-04-23 16:08:34.407 113 11441.26 27.94 56821.71 88888.00 2018-04-23 16:08:35.407 113 11441.33 28.04 56821.74 88888.00 2018-04-23 16:08:35.907 113 11441.34 28.05 56821.78 88888.00 2018-04-23 16:08:36.407 113 11441.41 28.07 56821.77 88888.00 2018-04-23 16:08:36.907 113 11441.46 28.14 56821.77 88888.00 2018-04-23 16:08:37.407 113 11441.41 28.15 56821.81 88888.00 2018-04-23 16:08:37.907 113 11441.46 28.16 56821.85 88888.00 2018-04-23 16:08:38.407 113 11441.55 28.23 56821.86 88888.00 2018-04-23 16:08:38.907 113 11441.57 28.26 56821.90 88888.00 2018-04-23 16:08:39.407 113 11441.52 28.26 56821.88 88888.00 2018-04-23 16:08:39.907 113 11441.56 28.31 56821.85 88888.00 2018-04-23 16:08:40.407 113 11441.59 28.28 56821.92 88888.00 2018-04-23 16:08:40.907 113 11441.61 28.26 56821.94 88888.00 2018-04-23 16:08:41.407 113 11441.63 28.34 56822.05 88888.00 2018-04-23 16:08:41.907 113 11441.68 28.35 56821.98 88888.00 2018-04-23 16:08:42.407 113 11441.70 28.42 56821.93 88888.00 2018-04-23 16:08:42.907 113 11441.75 28.49 56822.07 88888.00 2018-04-23 16:08:43.407 113 11441.75 28.45 56822.11 88888.00 2018-04-23 16:08:43.907 113 11441.74 28.48 56822.10 88888.00 2018-04-23 16:08:44.407 113 11441.76 28.50 56822.07 88888.00 2018-04-23 16:08:44.907 113 11441.83 28.49 56822.11 88888.00 2018-04-23 16:08:45.407 113 11441.87 28.46 56822.05 88888.00 2018-04-23 16:08:45.907 113 11441.87 28.49 56822.01 88888.00 2018-04-23 16:08:46.407 113 11441.89 28.49 56822.11 88888.00 2018-04-23 16:08:46.907 113 11441.88 28.41 56822.17 88888.00 2018-04-23 16:08:47.407 113 11441.89 28.37 56822.23 88888.00 2018-04-23 16:08:47.907 113 11441.96 28.38 56822.20 88888.00 2018-04-23 16:08:48.407 113 11441.99 28.38 56822.17 88888.00 2018-04-23 16:08:48.907 113 11441.96 28.37 56822.16 88888.00 2018-04-23 16:08:49.407 113 11441.98 28.37 56822.11 88888.00 2018-04-23 16:08:49.907 113 11442.03 28.37 56822.10 88888.00 2018-04-23 16:08:50.407 113 11441.98 28.35 56822.05 88888.00 2018-04-23 16:08:50.907 113 11442.03 28.31 56822.05 88888.00 2018-04-23 16:08:51.407 113 11442.08 28.24 56821.93 88888.00 2018-04-23 16:08:51.907 113 11442.04 28.21 56821.84 88888.00 2018-04-23 16:08:52.407 113 11442.05 28.22 56821.86 88888.00 2018-04-23 16:08:52.907 113 11442.12 28.18 56821.90 88888.00 2018-04-23 16:08:53.407 113 11442.15 28.18 56821.84 88888.00 2018-04-23 16:08:53.907 113 11442.22 28.15 56821.75 88888.00 2018-04-23 16:08:54.407 113 11442.24 28.09 56821.71 88888.00 2018-04-23 16:08:54.907 113 11442.18 28.09 56821.74 88888.00 2018-04-23 16:08:55.407 113 11442.19 28.10 56821.75 88888.00 2018-04-23 16:08:55.907 113 11442.29 28.09 56821.69 88888.00 2018-04-23 16:08:56.407 113 11442.31 28.05 56821.67 88888.00 2018-04-23 16:08:56.907 113 11442.27 28.01 56821.66 88888.00 2018-04-23 16:08:57.407 113 11442.36 27.96 56821.64 88888.00 2018-04-23 16:08:57.907 113 11442.41 27.98 56821.71 88888.00 2018-04-23 16:08:58.407 113 11442.34 28.01 56821.75 88888.00 2018-04-23 16:08:58.907 113 11442.44 28.01 56821.68 88888.00 2018-04-23 16:08:59.407 113 11442.50 27.96 56821.61 88888.00 2018-04-23 16:08:59.907 113 11442.47 27.98 56821.61 88888.00 2018-04-23 16:09:00.407 113 11442.52 28.00 56821.61 88888.00 2018-04-23 16:09:00.907 113 11442.54 28.00 56821.61 88888.00 2018-04-23 16:09:01.407 113 11442.48 27.95 56821.61 88888.00 2018-04-23 16:09:01.907 113 11442.48 27.95 56821.67 88888.00 2018-04-23 16:09:02.407 113 11442.54 28.00 56821.68 88888.00 2018-04-23 16:09:02.907 113 11442.52 27.97 56821.62 88888.00 2018-04-23 16:09:03.407 113 11442.50 27.96 56821.66 88888.00 2018-04-23 16:09:03.907 113 11442.52 28.00 56821.74 88888.00 2018-04-23 16:09:04.407 113 11442.45 27.98 56821.73 88888.00 2018-04-23 16:09:04.907 113 11442.41 27.96 56821.74 88888.00 2018-04-23 16:09:05.407 113 11442.38 27.95 56821.75 88888.00 2018-04-23 16:09:05.907 113 11442.33 27.89 56821.74 88888.00 2018-04-23 16:09:06.907 113 11442.26 27.87 56821.84 88888.00 2018-04-23 16:09:07.407 113 11442.20 27.87 56821.87 88888.00 2018-04-23 16:09:07.907 113 11442.12 27.83 56821.90 88888.00 2018-04-23 16:09:08.407 113 11442.12 27.85 56821.93 88888.00 2018-04-23 16:09:08.907 113 11442.08 27.84 56821.98 88888.00 2018-04-23 16:09:09.407 113 11442.03 27.84 56822.03 88888.00 2018-04-23 16:09:09.907 113 11442.04 27.84 56822.00 88888.00 2018-04-23 16:09:10.407 113 11441.99 27.85 56822.01 88888.00 2018-04-23 16:09:10.907 113 11441.91 27.82 56822.03 88888.00 2018-04-23 16:09:11.407 113 11441.91 27.83 56822.04 88888.00 2018-04-23 16:09:11.907 113 11441.96 27.82 56822.13 88888.00 2018-04-23 16:09:12.407 113 11441.91 27.85 56822.12 88888.00 2018-04-23 16:09:12.907 113 11441.84 27.84 56822.05 88888.00 2018-04-23 16:09:13.407 113 11441.89 27.88 56822.03 88888.00 2018-04-23 16:09:13.907 113 11441.91 27.88 56821.97 88888.00 2018-04-23 16:09:14.907 113 11441.83 27.84 56822.01 88888.00 2018-04-23 16:09:15.407 113 11441.81 27.81 56821.99 88888.00 2018-04-23 16:09:15.907 113 11441.73 27.81 56821.94 88888.00 2018-04-23 16:09:16.907 113 11441.78 27.83 56821.86 88888.00 2018-04-23 16:09:17.407 113 11441.75 27.82 56821.86 88888.00 2018-04-23 16:09:17.907 113 11441.80 27.81 56821.81 88888.00 2018-04-23 16:09:18.407 113 11441.87 27.81 56821.80 88888.00 2018-04-23 16:09:18.907 113 11441.82 27.81 56821.81 88888.00 2018-04-23 16:09:19.407 113 11441.78 27.84 56821.79 88888.00 2018-04-23 16:09:19.907 113 11441.85 27.90 56821.84 88888.00 2018-04-23 16:09:20.407 113 11441.88 27.90 56821.81 88888.00 2018-04-23 16:09:20.907 113 11441.92 27.96 56821.81 88888.00 2018-04-23 16:09:21.407 113 11441.96 28.00 56821.85 88888.00 2018-04-23 16:09:21.907 113 11442.01 28.00 56821.81 88888.00 2018-04-23 16:09:22.407 113 11441.97 28.03 56821.80 88888.00 2018-04-23 16:09:22.907 113 11442.02 28.07 56821.84 88888.00 2018-04-23 16:09:23.407 113 11442.08 28.05 56821.81 88888.00 2018-04-23 16:09:23.907 113 11442.05 28.07 56821.80 88888.00 2018-04-23 16:09:24.907 113 11442.20 28.12 56821.79 88888.00 2018-04-23 16:09:25.407 113 11442.23 28.15 56821.80 88888.00 2018-04-23 16:09:25.907 113 11442.31 28.16 56821.78 88888.00 2018-04-23 16:09:26.407 113 11442.39 28.14 56821.79 88888.00 2018-04-23 16:09:26.907 113 11442.41 28.14 56821.79 88888.00 2018-04-23 16:09:27.407 113 11442.44 28.15 56821.73 88888.00 2018-04-23 16:09:27.907 113 11442.52 28.14 56821.71 88888.00 2018-04-23 16:09:28.407 113 11442.57 28.08 56821.69 88888.00 2018-04-23 16:09:28.907 113 11442.61 28.05 56821.65 88888.00 2018-04-23 16:09:29.407 113 11442.71 28.11 56821.59 88888.00 2018-04-23 16:09:29.908 113 11442.78 28.09 56821.53 88888.00 2018-04-23 16:09:30.408 113 11442.72 28.09 56821.48 88888.00 2018-04-23 16:09:30.908 113 11442.77 28.05 56821.42 88888.00 2018-04-23 16:09:31.408 113 11442.87 28.02 56821.35 88888.00 2018-04-23 16:09:31.908 113 11442.85 28.04 56821.40 88888.00 2018-04-23 16:09:32.408 113 11442.89 28.04 56821.43 88888.00 2018-04-23 16:09:32.908 113 11442.96 28.01 56821.39 88888.00 2018-04-23 16:09:33.408 113 11443.00 27.97 56821.34 88888.00 2018-04-23 16:09:33.908 113 11442.94 27.92 56821.30 88888.00 2018-04-23 16:09:34.408 113 11443.01 27.90 56821.28 88888.00 2018-04-23 16:09:34.908 113 11443.00 27.88 56821.27 88888.00 2018-04-23 16:09:35.408 113 11443.02 27.89 56821.24 88888.00 2018-04-23 16:09:35.908 113 11443.09 27.87 56821.20 88888.00 2018-04-23 16:09:36.408 113 11443.10 27.81 56821.14 88888.00 2018-04-23 16:09:36.908 113 11443.01 27.77 56821.17 88888.00 2018-04-23 16:09:37.408 113 11443.03 27.78 56821.13 88888.00 2018-04-23 16:09:37.908 113 11443.05 27.76 56821.09 88888.00 2018-04-23 16:09:38.408 113 11443.01 27.75 56821.04 88888.00 2018-04-23 16:09:38.908 113 11443.03 27.76 56820.95 88888.00 2018-04-23 16:09:39.408 113 11443.02 27.71 56821.00 88888.00 2018-04-23 16:09:39.908 113 11442.96 27.69 56821.02 88888.00 2018-04-23 16:09:40.408 113 11442.93 27.54 56821.00 88888.00 2018-04-23 16:09:40.908 113 11443.00 27.36 56820.97 88888.00 2018-04-23 16:09:41.408 113 11442.91 27.53 56820.95 88888.00 2018-04-23 16:09:41.908 113 11442.88 27.62 56820.96 88888.00 2018-04-23 16:09:42.408 113 11442.89 27.62 56820.96 88888.00 2018-04-23 16:09:42.908 113 11442.85 27.57 56820.98 88888.00 2018-04-23 16:09:43.408 113 11442.78 27.54 56820.91 88888.00 2018-04-23 16:09:43.908 113 11442.81 27.51 56820.88 88888.00 2018-04-23 16:09:44.408 113 11442.75 27.50 56820.90 88888.00 2018-04-23 16:09:44.908 113 11442.66 27.51 56820.85 88888.00 2018-04-23 16:09:45.408 113 11442.71 27.53 56820.85 88888.00 2018-04-23 16:09:45.908 113 11442.66 27.53 56820.90 88888.00 2018-04-23 16:09:46.408 113 11442.57 27.55 56820.85 88888.00 2018-04-23 16:09:46.908 113 11442.59 27.57 56820.92 88888.00 2018-04-23 16:09:47.408 113 11442.60 27.55 56820.91 88888.00 2018-04-23 16:09:48.408 113 11442.47 27.43 56820.90 88888.00 2018-04-23 16:09:48.908 113 11442.47 27.43 56820.85 88888.00 2018-04-23 16:09:49.408 113 11442.38 27.39 56820.84 88888.00 2018-04-23 16:09:49.908 113 11442.36 27.35 56820.90 88888.00 2018-04-23 16:09:50.408 113 11442.37 27.35 56820.90 88888.00 2018-04-23 16:09:50.908 113 11442.33 27.39 56820.90 88888.00 2018-04-23 16:09:51.408 113 11442.31 27.42 56820.89 88888.00 2018-04-23 16:09:51.908 113 11442.34 27.39 56820.90 88888.00 2018-04-23 16:09:52.408 113 11442.24 27.34 56820.96 88888.00 2018-04-23 16:09:52.908 113 11442.18 27.35 56821.08 88888.00 2018-04-23 16:09:53.408 113 11442.15 27.40 56821.07 88888.00 2018-04-23 16:09:53.908 113 11442.23 27.35 56821.09 88888.00 2018-04-23 16:09:54.408 113 11442.19 27.32 56821.13 88888.00 2018-04-23 16:09:54.908 113 11442.11 27.29 56821.15 88888.00 2018-04-23 16:09:55.408 113 11442.15 27.32 56821.19 88888.00 2018-04-23 16:09:55.908 113 11442.15 27.32 56821.20 88888.00 2018-04-23 16:09:56.408 113 11442.19 27.33 56821.24 88888.00 2018-04-23 16:09:56.908 113 11442.24 27.30 56821.30 88888.00 2018-04-23 16:09:57.408 113 11442.19 27.27 56821.32 88888.00 2018-04-23 16:09:57.908 113 11442.13 27.27 56821.36 88888.00 2018-04-23 16:09:58.408 113 11442.17 27.28 56821.37 88888.00 2018-04-23 16:09:58.908 113 11442.16 27.26 56821.35 88888.00 2018-04-23 16:09:59.408 113 11442.18 27.27 56821.36 88888.00 2018-04-23 16:09:59.908 113 11442.25 27.30 56821.47 88888.00 2018-04-23 16:10:00.408 113 11442.26 27.27 56821.45 88888.00 2018-04-23 16:10:00.908 113 11442.18 27.27 56821.45 88888.00 2018-04-23 16:10:01.408 113 11442.23 27.29 56821.48 88888.00 2018-04-23 16:10:01.908 113 11442.23 27.29 56821.49 88888.00 2018-04-23 16:10:02.408 113 11442.23 27.30 56821.51 88888.00 2018-04-23 16:10:02.908 113 11442.29 27.33 56821.56 88888.00 2018-04-23 16:10:03.408 113 11442.30 27.34 56821.61 88888.00 2018-04-23 16:10:03.908 113 11442.31 27.35 56821.59 88888.00 2018-04-23 16:10:04.408 113 11442.33 27.40 56821.65 88888.00 2018-04-23 16:10:04.908 113 11442.41 27.41 56821.74 88888.00 2018-04-23 16:10:05.408 113 11442.39 27.39 56821.78 88888.00 2018-04-23 16:10:05.908 113 11442.40 27.39 56821.77 88888.00 2018-04-23 16:10:06.408 113 11442.47 27.44 56821.78 88888.00 2018-04-23 16:10:06.908 113 11442.54 27.40 56821.84 88888.00 2018-04-23 16:10:07.408 113 11442.54 27.41 56821.80 88888.00 2018-04-23 16:10:07.908 113 11442.58 27.41 56821.81 88888.00 2018-04-23 16:10:08.408 113 11442.65 27.42 56821.81 88888.00 2018-04-23 16:10:08.908 113 11442.67 27.42 56821.79 88888.00 2018-04-23 16:10:09.408 113 11442.68 27.41 56821.81 88888.00 2018-04-23 16:10:09.908 113 11442.73 27.44 56821.84 88888.00 2018-04-23 16:10:10.408 113 11442.68 27.47 56821.88 88888.00 2018-04-23 16:10:10.908 113 11442.79 27.46 56821.96 88888.00 2018-04-23 16:10:11.408 113 11442.88 27.43 56821.94 88888.00 2018-04-23 16:10:11.908 113 11442.88 27.42 56821.94 88888.00 2018-04-23 16:10:12.408 113 11442.87 27.44 56821.94 88888.00 2018-04-23 16:10:12.908 113 11442.88 27.39 56822.00 88888.00 2018-04-23 16:10:13.408 113 11442.88 27.39 56822.01 88888.00 2018-04-23 16:10:13.908 113 11442.87 27.36 56821.97 88888.00 2018-04-23 16:10:14.408 113 11442.89 27.36 56821.97 88888.00 2018-04-23 16:10:14.908 113 11442.92 27.29 56821.93 88888.00 2018-04-23 16:10:15.408 113 11442.82 27.28 56821.93 88888.00 2018-04-23 16:10:15.908 113 11442.87 27.34 56821.90 88888.00 2018-04-23 16:10:16.408 113 11442.93 27.35 56821.96 88888.00 2018-04-23 16:10:16.908 113 11442.88 27.32 56821.99 88888.00 2018-04-23 16:10:17.408 113 11442.93 27.28 56821.98 88888.00 2018-04-23 16:10:17.908 113 11442.91 27.26 56821.94 88888.00 2018-04-23 16:10:18.408 113 11442.86 27.23 56821.94 88888.00 2018-04-23 16:10:18.908 113 11442.85 27.25 56821.97 88888.00 2018-04-23 16:10:19.408 113 11442.84 27.25 56821.96 88888.00 2018-04-23 16:10:19.908 113 11442.74 27.17 56821.90 88888.00 2018-04-23 16:10:20.408 113 11442.71 27.19 56821.85 88888.00 2018-04-23 16:10:20.908 113 11442.78 27.19 56821.85 88888.00 2018-04-23 16:10:21.408 113 11442.73 27.15 56821.84 88888.00 2018-04-23 16:10:21.908 113 11442.65 27.14 56821.87 88888.00 2018-04-23 16:10:22.408 113 11442.71 27.15 56821.84 88888.00 2018-04-23 16:10:22.908 113 11442.70 27.12 56821.86 88888.00 2018-04-23 16:10:23.408 113 11442.60 27.12 56821.90 88888.00 2018-04-23 16:10:23.908 113 11442.58 27.14 56821.92 88888.00 2018-04-23 16:10:24.408 113 11442.61 27.16 56821.94 88888.00 2018-04-23 16:10:24.908 113 11442.53 27.15 56821.86 88888.00 2018-04-23 16:10:25.408 113 11442.50 27.10 56821.92 88888.00 2018-04-23 16:10:25.908 113 11442.48 27.10 56821.99 88888.00 2018-04-23 16:10:26.408 113 11442.44 27.08 56821.99 88888.00 2018-04-23 16:10:26.908 113 11442.38 27.09 56822.01 88888.00 2018-04-23 16:10:27.408 113 11442.43 27.08 56822.10 88888.00 2018-04-23 16:10:27.908 113 11442.40 27.10 56822.12 88888.00 2018-04-23 16:10:28.408 113 11442.32 27.09 56822.10 88888.00 2018-04-23 16:10:28.908 113 11442.30 27.14 56822.11 88888.00 2018-04-23 16:10:29.908 113 11442.24 27.14 56822.23 88888.00 2018-04-23 16:10:30.408 113 11442.24 27.13 56822.28 88888.00 2018-04-23 16:10:30.908 113 11442.26 27.12 56822.31 88888.00 2018-04-23 16:10:31.408 113 11442.22 27.14 56822.33 88888.00 2018-04-23 16:10:31.908 113 11442.20 27.16 56822.36 88888.00 2018-04-23 16:10:32.408 113 11442.19 27.14 56822.39 88888.00 2018-04-23 16:10:32.908 113 11442.17 27.15 56822.43 88888.00 2018-04-23 16:10:33.408 113 11442.16 27.17 56822.41 88888.00 2018-04-23 16:10:33.908 113 11442.22 27.22 56822.45 88888.00 2018-04-23 16:10:34.408 113 11442.15 27.27 56822.48 88888.00 2018-04-23 16:10:34.908 113 11442.18 27.33 56822.51 88888.00 2018-04-23 16:10:35.408 113 11442.19 27.35 56822.52 88888.00 2018-04-23 16:10:35.908 113 11442.20 27.36 56822.58 88888.00 2018-04-23 16:10:36.408 113 11442.17 27.35 56822.59 88888.00 2018-04-23 16:10:36.908 113 11442.16 27.35 56822.62 88888.00 2018-04-23 16:10:37.408 113 11442.19 27.33 56822.63 88888.00 2018-04-23 16:10:37.908 113 11442.17 27.35 56822.73 88888.00 2018-04-23 16:10:38.408 113 11442.20 27.34 56822.77 88888.00 2018-04-23 16:10:38.908 113 11442.31 27.34 56822.80 88888.00 2018-04-23 16:10:39.408 113 11442.25 27.30 56822.77 88888.00 2018-04-23 16:10:39.908 113 11442.19 27.29 56822.77 88888.00 2018-04-23 16:10:40.408 113 11442.25 27.32 56822.81 88888.00 2018-04-23 16:10:40.908 113 11442.24 27.33 56822.82 88888.00 2018-04-23 16:10:41.408 113 11442.23 27.32 56822.82 88888.00 2018-04-23 16:10:41.908 113 11442.29 27.33 56822.81 88888.00 2018-04-23 16:10:42.408 113 11442.29 27.34 56822.78 88888.00 2018-04-23 16:10:42.908 113 11442.29 27.40 56822.78 88888.00 2018-04-23 16:10:43.408 113 11442.33 27.43 56822.82 88888.00 2018-04-23 16:10:43.908 113 11442.38 27.39 56822.78 88888.00 2018-04-23 16:10:44.408 113 11442.39 27.35 56822.77 88888.00 2018-04-23 16:10:44.908 113 11442.45 27.39 56822.75 88888.00 2018-04-23 16:10:45.408 113 11442.53 27.40 56822.75 88888.00 2018-04-23 16:10:45.908 113 11442.61 27.41 56822.70 88888.00 2018-04-23 16:10:46.408 113 11442.67 27.46 56822.70 88888.00 2018-04-23 16:10:46.908 113 11442.82 27.50 56822.70 88888.00 2018-04-23 16:10:47.408 113 11442.85 27.54 56822.65 88888.00 2018-04-23 16:10:47.908 113 11442.85 27.49 56822.58 88888.00 2018-04-23 16:10:48.408 113 11443.02 27.44 56822.52 88888.00 2018-04-23 16:10:48.908 113 11443.07 27.46 56822.43 88888.00 2018-04-23 16:10:49.408 113 11443.12 27.44 56822.38 88888.00 2018-04-23 16:10:49.908 113 11443.22 27.43 56822.36 88888.00 2018-04-23 16:10:50.408 113 11443.29 27.46 56822.37 88888.00 2018-04-23 16:10:50.908 113 11443.27 27.47 56822.32 88888.00 2018-04-23 16:10:51.408 113 11443.40 27.43 56822.24 88888.00 2018-04-23 16:10:51.908 113 11443.48 27.37 56822.16 88888.00 2018-04-23 16:10:52.408 113 11443.51 27.39 56822.09 88888.00 2018-04-23 16:10:52.908 113 11443.61 27.39 56821.99 88888.00 2018-04-23 16:10:53.408 113 11443.69 27.37 56821.97 88888.00 2018-04-23 16:10:53.908 113 11443.65 27.34 56821.88 88888.00 2018-04-23 16:10:54.408 113 11443.72 27.32 56821.85 88888.00 2018-04-23 16:10:54.908 113 11443.83 27.30 56821.78 88888.00 2018-04-23 16:10:55.408 113 11443.83 27.28 56821.71 88888.00 2018-04-23 16:10:55.908 113 11443.79 27.25 56821.65 88888.00 2018-04-23 16:10:56.408 113 11443.84 27.26 56821.71 88888.00 2018-04-23 16:10:56.908 113 11443.87 27.21 56821.71 88888.00 2018-04-23 16:10:57.408 113 11443.87 27.15 56821.72 88888.00 2018-04-23 16:10:57.908 113 11443.85 27.10 56821.75 88888.00 2018-04-23 16:10:58.408 113 11443.89 27.08 56821.73 88888.00 2018-04-23 16:10:58.908 113 11443.85 27.06 56821.64 88888.00 2018-04-23 16:10:59.408 113 11443.79 27.06 56821.71 88888.00 2018-04-23 16:10:59.908 113 11443.83 27.06 56821.74 88888.00 2018-04-23 16:11:00.408 113 11443.70 27.05 56821.71 88888.00 2018-04-23 16:11:00.908 113 11443.66 27.07 56821.77 88888.00 2018-04-23 16:11:01.408 113 11443.72 27.06 56821.79 88888.00 2018-04-23 16:11:01.908 113 11443.63 27.03 56821.87 88888.00 2018-04-23 16:11:02.408 113 11443.57 27.03 56821.87 88888.00 2018-04-23 16:11:02.908 113 11443.56 27.02 56821.86 88888.00 2018-04-23 16:11:03.408 113 11443.50 27.01 56821.84 88888.00 2018-04-23 16:11:03.908 113 11443.43 27.03 56821.84 88888.00 2018-04-23 16:11:04.408 113 11443.47 27.07 56821.84 88888.00 2018-04-23 16:11:04.908 113 11443.44 27.01 56821.91 88888.00 2018-04-23 16:11:05.408 113 11443.40 27.02 56821.98 88888.00 2018-04-23 16:11:05.908 113 11443.43 27.03 56821.94 88888.00 2018-04-23 16:11:06.408 113 11443.43 27.06 56821.98 88888.00 2018-04-23 16:11:06.908 113 11443.36 27.07 56821.99 88888.00 2018-04-23 16:11:07.408 113 11443.41 27.14 56822.04 88888.00 2018-04-23 16:11:07.908 113 11443.40 27.12 56822.07 88888.00 2018-04-23 16:11:08.408 113 11443.34 27.06 56822.13 88888.00 2018-04-23 16:11:08.908 113 11443.29 27.07 56822.12 88888.00 2018-04-23 16:11:09.408 113 11443.31 27.06 56822.09 88888.00 2018-04-23 16:11:09.908 113 11443.30 27.01 56822.09 88888.00 2018-04-23 16:11:10.408 113 11443.27 27.06 56822.06 88888.00 2018-04-23 16:11:11.408 113 11443.28 27.08 56822.07 88888.00 2018-04-23 16:11:11.908 113 11443.24 27.02 56822.05 88888.00 2018-04-23 16:11:12.408 113 11443.27 27.01 56821.99 88888.00 2018-04-23 16:11:12.908 113 11443.24 27.01 56822.01 88888.00 2018-04-23 16:11:13.408 113 11443.17 26.98 56822.00 88888.00 2018-04-23 16:11:13.908 113 11443.15 26.98 56822.07 88888.00 2018-04-23 16:11:14.408 113 11443.22 26.96 56822.09 88888.00 2018-04-23 16:11:14.908 113 11443.17 26.99 56822.12 88888.00 2018-04-23 16:11:15.408 113 11443.14 26.99 56822.18 88888.00 2018-04-23 16:11:15.908 113 11443.21 26.98 56822.18 88888.00 2018-04-23 16:11:16.408 113 11443.21 27.00 56822.14 88888.00 2018-04-23 16:11:16.908 113 11443.15 27.05 56822.18 88888.00 2018-04-23 16:11:17.408 113 11443.16 27.07 56822.24 88888.00 2018-04-23 16:11:17.908 113 11443.17 27.06 56822.26 88888.00 2018-04-23 16:11:18.408 113 11443.16 27.06 56822.30 88888.00 2018-04-23 16:11:18.908 113 11443.17 27.09 56822.39 88888.00 2018-04-23 16:11:19.408 113 11443.17 27.08 56822.42 88888.00 2018-04-23 16:11:19.908 113 11443.13 27.10 56822.45 88888.00 2018-04-23 16:11:20.408 113 11443.15 27.09 56822.45 88888.00 2018-04-23 16:11:20.908 113 11443.16 27.12 56822.46 88888.00 2018-04-23 16:11:21.408 113 11443.09 27.14 56822.48 88888.00 2018-04-23 16:11:21.908 113 11443.13 27.15 56822.51 88888.00 2018-04-23 16:11:22.408 113 11443.21 27.16 56822.55 88888.00 2018-04-23 16:11:22.908 113 11443.23 27.22 56822.61 88888.00 2018-04-23 16:11:23.408 113 11443.22 27.25 56822.56 88888.00 2018-04-23 16:11:23.908 113 11443.27 27.22 56822.55 88888.00 2018-04-23 16:11:24.408 113 11443.28 27.20 56822.54 88888.00 2018-04-23 16:11:24.908 113 11443.28 27.26 56822.50 88888.00 2018-04-23 16:11:25.408 113 11443.38 27.26 56822.50 88888.00 2018-04-23 16:11:25.908 113 11443.42 27.27 56822.56 88888.00 2018-04-23 16:11:26.409 113 11443.38 27.27 56822.61 88888.00 2018-04-23 16:11:26.909 113 11443.41 27.28 56822.65 88888.00 2018-04-23 16:11:27.409 113 11443.48 27.23 56822.70 88888.00 2018-04-23 16:11:27.909 113 11443.50 27.20 56822.68 88888.00 2018-04-23 16:11:28.409 113 11443.57 27.22 56822.68 88888.00 2018-04-23 16:11:28.909 113 11443.70 27.28 56822.68 88888.00 2018-04-23 16:11:29.409 113 11443.66 27.29 56822.62 88888.00 2018-04-23 16:11:29.909 113 11443.71 27.30 56822.62 88888.00 2018-04-23 16:11:30.409 113 11443.83 27.29 56822.62 88888.00 2018-04-23 16:11:30.909 113 11443.85 27.29 56822.67 88888.00 2018-04-23 16:11:31.409 113 11443.90 27.32 56822.69 88888.00 2018-04-23 16:11:31.909 113 11443.93 27.28 56822.67 88888.00 2018-04-23 16:11:32.409 113 11443.90 27.22 56822.69 88888.00 2018-04-23 16:11:32.909 113 11443.85 27.20 56822.67 88888.00 2018-04-23 16:11:33.409 113 11443.92 27.17 56822.65 88888.00 2018-04-23 16:11:33.909 113 11443.97 27.15 56822.68 88888.00 2018-04-23 16:11:34.409 113 11443.94 27.15 56822.68 88888.00 2018-04-23 16:11:34.909 113 11443.96 27.16 56822.70 88888.00 2018-04-23 16:11:35.409 113 11444.00 27.10 56822.74 88888.00 2018-04-23 16:11:35.909 113 11443.98 27.09 56822.74 88888.00 2018-04-23 16:11:36.409 113 11443.96 27.12 56822.77 88888.00 2018-04-23 16:11:36.909 113 11444.00 27.15 56822.76 88888.00 2018-04-23 16:11:37.409 113 11443.98 27.15 56822.71 88888.00 2018-04-23 16:11:37.909 113 11443.99 27.17 56822.75 88888.00 2018-04-23 16:11:38.409 113 11444.04 27.14 56822.78 88888.00 2018-04-23 16:11:38.909 113 11444.06 27.12 56822.83 88888.00 2018-04-23 16:11:39.409 113 11444.09 27.13 56822.89 88888.00 2018-04-23 16:11:39.909 113 11444.09 27.15 56822.88 88888.00 2018-04-23 16:11:40.409 113 11444.09 27.14 56822.82 88888.00 2018-04-23 16:11:40.909 113 11444.03 27.10 56822.82 88888.00 2018-04-23 16:11:41.409 113 11444.06 27.08 56822.82 88888.00 2018-04-23 16:11:41.909 113 11444.05 27.06 56822.86 88888.00 2018-04-23 16:11:42.409 113 11444.02 27.02 56822.80 88888.00 2018-04-23 16:11:42.909 113 11444.06 27.03 56822.84 88888.00 2018-04-23 16:11:43.409 113 11444.07 27.03 56822.84 88888.00 2018-04-23 16:11:43.909 113 11444.03 27.03 56822.78 88888.00 2018-04-23 16:11:44.409 113 11444.06 27.06 56822.76 88888.00 2018-04-23 16:11:44.909 113 11444.10 26.98 56822.71 88888.00 2018-04-23 16:11:45.409 113 11444.06 26.95 56822.70 88888.00 2018-04-23 16:11:45.909 113 11444.02 26.98 56822.70 88888.00 2018-04-23 16:11:46.409 113 11444.13 26.98 56822.67 88888.00 2018-04-23 16:11:46.909 113 11444.07 26.92 56822.63 88888.00 2018-04-23 16:11:47.409 113 11444.05 26.85 56822.57 88888.00 2018-04-23 16:11:47.909 113 11444.19 26.64 56822.55 88888.00 2018-04-23 16:11:48.409 113 11444.17 26.74 56822.48 88888.00 2018-04-23 16:11:48.909 113 11444.06 26.86 56822.42 88888.00 2018-04-23 16:11:49.409 113 11444.10 26.88 56822.39 88888.00 2018-04-23 16:11:49.909 113 11444.10 26.91 56822.37 88888.00 2018-04-23 16:11:50.409 113 11444.05 26.89 56822.36 88888.00 2018-04-23 16:11:50.909 113 11444.06 26.83 56822.33 88888.00 2018-04-23 16:11:51.409 113 11444.11 26.78 56822.33 88888.00 2018-04-23 16:11:51.909 113 11444.06 26.71 56822.33 88888.00 2018-04-23 16:11:52.909 113 11444.11 26.78 56822.19 88888.00 2018-04-23 16:11:53.409 113 11444.02 26.73 56822.10 88888.00 2018-04-23 16:11:53.909 113 11443.98 26.74 56822.07 88888.00 2018-04-23 16:11:54.409 113 11444.05 26.73 56822.06 88888.00 2018-04-23 16:11:54.909 113 11443.96 26.68 56822.00 88888.00 2018-04-23 16:11:55.409 113 11443.87 26.66 56821.93 88888.00 2018-04-23 16:11:55.909 113 11443.96 26.62 56821.91 88888.00 2018-04-23 16:11:56.409 113 11443.94 26.60 56821.87 88888.00 2018-04-23 16:11:56.909 113 11443.91 26.59 56821.82 88888.00 2018-04-23 16:11:57.409 113 11443.94 26.57 56821.81 88888.00 2018-04-23 16:11:57.909 113 11443.92 26.57 56821.75 88888.00 2018-04-23 16:11:58.409 113 11443.90 26.52 56821.69 88888.00 2018-04-23 16:11:58.909 113 11443.91 26.48 56821.65 88888.00 2018-04-23 16:11:59.409 113 11443.91 26.45 56821.61 88888.00 2018-04-23 16:11:59.909 113 11443.85 26.46 56821.60 88888.00 2018-04-23 16:12:00.409 113 11443.84 26.47 56821.59 88888.00 2018-04-23 16:12:00.909 113 11443.87 26.49 56821.56 88888.00 2018-04-23 16:12:01.409 113 11443.86 26.47 56821.53 88888.00 2018-04-23 16:12:01.909 113 11443.85 26.49 56821.52 88888.00 2018-04-23 16:12:02.909 113 11443.86 26.45 56821.58 88888.00 2018-04-23 16:12:03.409 113 11443.87 26.44 56821.53 88888.00 2018-04-23 16:12:03.909 113 11443.92 26.40 56821.51 88888.00 2018-04-23 16:12:04.409 113 11443.89 26.39 56821.46 88888.00 2018-04-23 16:12:04.909 113 11443.83 26.41 56821.48 88888.00 2018-04-23 16:12:05.409 113 11443.89 26.46 56821.52 88888.00 2018-04-23 16:12:05.909 113 11443.94 26.48 56821.49 88888.00 2018-04-23 16:12:06.409 113 11443.96 26.52 56821.49 88888.00 2018-04-23 16:12:06.909 113 11444.02 26.57 56821.48 88888.00 2018-04-23 16:12:07.409 113 11444.03 26.55 56821.54 88888.00 2018-04-23 16:12:07.909 113 11443.98 26.52 56821.58 88888.00 2018-04-23 16:12:08.409 113 11443.98 26.54 56821.59 88888.00 2018-04-23 16:12:08.909 113 11444.07 26.54 56821.62 88888.00 2018-04-23 16:12:09.409 113 11444.09 26.53 56821.61 88888.00 2018-04-23 16:12:09.909 113 11444.02 26.59 56821.62 88888.00 2018-04-23 16:12:10.909 113 11444.17 26.53 56821.74 88888.00 2018-04-23 16:12:11.409 113 11444.16 26.54 56821.79 88888.00 2018-04-23 16:12:11.909 113 11444.18 26.58 56821.84 88888.00 2018-04-23 16:12:12.409 113 11444.20 26.58 56821.90 88888.00 2018-04-23 16:12:12.909 113 11444.13 26.61 56821.92 88888.00 2018-04-23 16:12:13.409 113 11444.25 26.62 56821.88 88888.00 2018-04-23 16:12:13.909 113 11444.32 26.62 56821.90 88888.00 2018-04-23 16:12:14.409 113 11444.34 26.64 56821.94 88888.00 2018-04-23 16:12:14.909 113 11444.44 26.73 56821.97 88888.00 2018-04-23 16:12:15.409 113 11444.54 26.74 56821.96 88888.00 2018-04-23 16:12:15.909 113 11444.53 26.75 56822.03 88888.00 2018-04-23 16:12:16.409 113 11444.54 26.82 56822.10 88888.00 2018-04-23 16:12:16.909 113 11444.61 26.82 56822.09 88888.00 2018-04-23 16:12:17.409 113 11444.63 26.83 56822.09 88888.00 2018-04-23 16:12:17.909 113 11444.75 26.83 56822.10 88888.00 2018-04-23 16:12:18.409 113 11444.87 26.88 56822.09 88888.00 2018-04-23 16:12:18.909 113 11444.88 26.88 56822.05 88888.00 2018-04-23 16:12:19.409 113 11444.88 26.88 56821.97 88888.00 2018-04-23 16:12:19.909 113 11444.97 26.89 56821.98 88888.00 2018-04-23 16:12:20.409 113 11445.08 26.93 56821.99 88888.00 2018-04-23 16:12:20.909 113 11445.10 26.94 56821.96 88888.00 2018-04-23 16:12:21.409 113 11445.24 26.92 56821.99 88888.00 2018-04-23 16:12:21.909 113 11445.31 26.89 56821.98 88888.00 2018-04-23 16:12:22.409 113 11445.33 26.93 56821.97 88888.00 2018-04-23 16:12:22.909 113 11445.35 26.96 56821.97 88888.00 2018-04-23 16:12:23.409 113 11445.38 26.96 56821.94 88888.00 2018-04-23 16:12:23.909 113 11445.38 26.93 56821.87 88888.00 2018-04-23 16:12:24.409 113 11445.42 26.92 56821.87 88888.00 2018-04-23 16:12:24.909 113 11445.51 26.92 56821.81 88888.00 2018-04-23 16:12:25.409 113 11445.49 26.91 56821.80 88888.00 2018-04-23 16:12:25.909 113 11445.44 26.89 56821.87 88888.00 2018-04-23 16:12:26.409 113 11445.48 26.92 56821.80 88888.00 2018-04-23 16:12:26.909 113 11445.45 26.87 56821.77 88888.00 2018-04-23 16:12:27.409 113 11445.48 26.87 56821.74 88888.00 2018-04-23 16:12:27.909 113 11445.46 26.89 56821.77 88888.00 2018-04-23 16:12:28.409 113 11445.50 26.87 56821.69 88888.00 2018-04-23 16:12:28.909 113 11445.42 26.85 56821.68 88888.00 2018-04-23 16:12:29.409 113 11445.44 26.88 56821.61 88888.00 2018-04-23 16:12:29.909 113 11445.48 26.85 56821.61 88888.00 2018-04-23 16:12:30.409 113 11445.45 26.85 56821.61 88888.00 2018-04-23 16:12:30.909 113 11445.49 26.85 56821.64 88888.00 2018-04-23 16:12:31.409 113 11445.50 26.81 56821.60 88888.00 2018-04-23 16:12:31.909 113 11445.43 26.76 56821.58 88888.00 2018-04-23 16:12:32.409 113 11445.41 26.75 56821.56 88888.00 2018-04-23 16:12:32.909 113 11445.39 26.81 56821.54 88888.00 2018-04-23 16:12:33.409 113 11445.32 26.81 56821.58 88888.00 2018-04-23 16:12:34.409 113 11445.32 26.83 56821.59 88888.00 2018-04-23 16:12:34.909 113 11445.31 26.78 56821.56 88888.00 2018-04-23 16:12:35.409 113 11445.25 26.74 56821.55 88888.00 2018-04-23 16:12:35.909 113 11445.25 26.78 56821.56 88888.00 2018-04-23 16:12:36.409 113 11445.23 26.76 56821.55 88888.00 2018-04-23 16:12:36.909 113 11445.16 26.76 56821.54 88888.00 2018-04-23 16:12:37.409 113 11445.12 26.83 56821.58 88888.00 2018-04-23 16:12:37.909 113 11445.07 26.83 56821.62 88888.00 2018-04-23 16:12:38.409 113 11445.05 26.82 56821.66 88888.00 2018-04-23 16:12:38.909 113 11445.04 26.83 56821.69 88888.00 2018-04-23 16:12:39.409 113 11445.08 26.88 56821.67 88888.00 2018-04-23 16:12:39.909 113 11445.00 26.87 56821.66 88888.00 2018-04-23 16:12:40.409 113 11444.94 26.91 56821.77 88888.00 2018-04-23 16:12:40.909 113 11444.93 26.93 56821.84 88888.00 2018-04-23 16:12:41.409 113 11444.83 26.88 56821.88 88888.00 2018-04-23 16:12:41.909 113 11444.74 26.91 56821.90 88888.00 2018-04-23 16:12:42.409 113 11444.80 26.93 56821.93 88888.00 2018-04-23 16:12:42.909 113 11444.80 26.98 56822.05 88888.00 2018-04-23 16:12:43.409 113 11444.70 27.03 56822.11 88888.00 2018-04-23 16:12:43.909 113 11444.70 27.03 56822.24 88888.00 2018-04-23 16:12:44.409 113 11444.67 26.99 56822.33 88888.00 2018-04-23 16:12:44.909 113 11444.61 27.05 56822.41 88888.00 2018-04-23 16:12:45.409 113 11444.62 27.07 56822.41 88888.00 2018-04-23 16:12:45.909 113 11444.65 27.10 56822.43 88888.00 2018-04-23 16:12:46.409 113 11444.56 27.12 56822.56 88888.00 2018-04-23 16:12:46.909 113 11444.53 27.17 56822.61 88888.00 2018-04-23 16:12:47.409 113 11444.58 27.19 56822.63 88888.00 2018-04-23 16:12:47.909 113 11444.59 27.16 56822.67 88888.00 2018-04-23 16:12:48.409 113 11444.58 27.21 56822.70 88888.00 2018-04-23 16:12:48.909 113 11444.62 27.23 56822.71 88888.00 2018-04-23 16:12:49.409 113 11444.59 27.20 56822.80 88888.00 2018-04-23 16:12:49.909 113 11444.52 27.25 56822.91 88888.00 2018-04-23 16:12:50.409 113 11444.61 27.27 56822.93 88888.00 2018-04-23 16:12:50.909 113 11444.63 27.27 56822.94 88888.00 2018-04-23 16:12:51.409 113 11444.58 27.29 56822.90 88888.00 2018-04-23 16:12:51.909 113 11444.58 27.30 56823.01 88888.00 2018-04-23 16:12:52.409 113 11444.65 27.32 56822.99 88888.00 2018-04-23 16:12:52.909 113 11444.69 27.34 56823.00 88888.00 2018-04-23 16:12:53.409 113 11444.67 27.32 56822.96 88888.00 2018-04-23 16:12:53.909 113 11444.70 27.27 56822.97 88888.00 2018-04-23 16:12:54.409 113 11444.70 27.25 56823.01 88888.00 2018-04-23 16:12:54.909 113 11444.67 27.29 56823.00 88888.00 2018-04-23 16:12:55.409 113 11444.77 27.28 56822.96 88888.00 2018-04-23 16:12:55.909 113 11444.80 27.28 56822.95 88888.00 2018-04-23 16:12:56.409 113 11444.79 27.28 56822.96 88888.00 2018-04-23 16:12:56.909 113 11444.82 27.28 56822.95 88888.00 2018-04-23 16:12:57.409 113 11444.88 27.26 56822.87 88888.00 2018-04-23 16:12:57.909 113 11444.89 27.22 56822.84 88888.00 2018-04-23 16:12:58.409 113 11444.98 27.28 56822.84 88888.00 2018-04-23 16:12:58.909 113 11445.05 27.33 56822.87 88888.00 2018-04-23 16:12:59.409 113 11445.08 27.30 56822.84 88888.00 2018-04-23 16:12:59.909 113 11445.09 27.28 56822.84 88888.00 2018-04-23 16:13:00.409 113 11445.16 27.26 56822.81 88888.00 2018-04-23 16:13:00.909 113 11445.16 27.32 56822.76 88888.00 2018-04-23 16:13:01.409 113 11445.22 27.28 56822.70 88888.00 2018-04-23 16:13:01.909 113 11445.29 27.27 56822.65 88888.00 2018-04-23 16:13:02.409 113 11445.32 27.23 56822.65 88888.00 2018-04-23 16:13:02.909 113 11445.31 27.20 56822.58 88888.00 2018-04-23 16:13:03.409 113 11445.33 27.20 56822.51 88888.00 2018-04-23 16:13:03.909 113 11445.32 27.16 56822.51 88888.00 2018-04-23 16:13:04.409 113 11445.32 27.19 56822.51 88888.00 2018-04-23 16:13:04.909 113 11445.46 27.17 56822.55 88888.00 2018-04-23 16:13:05.909 113 11445.51 27.19 56822.56 88888.00 2018-04-23 16:13:06.409 113 11445.53 27.22 56822.52 88888.00 2018-04-23 16:13:06.909 113 11445.62 27.19 56822.49 88888.00 2018-04-23 16:13:07.409 113 11445.64 27.13 56822.48 88888.00 2018-04-23 16:13:07.909 113 11445.69 27.19 56822.46 88888.00 2018-04-23 16:13:08.409 113 11445.76 27.19 56822.38 88888.00 2018-04-23 16:13:08.909 113 11445.72 27.14 56822.38 88888.00 2018-04-23 16:13:09.409 113 11445.72 27.09 56822.39 88888.00 2018-04-23 16:13:09.909 113 11445.79 27.03 56822.35 88888.00 2018-04-23 16:13:10.409 113 11445.79 27.05 56822.35 88888.00 2018-04-23 16:13:10.909 113 11445.79 27.08 56822.36 88888.00 2018-04-23 16:13:11.409 113 11445.90 27.03 56822.31 88888.00 2018-04-23 16:13:11.909 113 11445.86 27.02 56822.28 88888.00 2018-04-23 16:13:12.409 113 11445.83 27.05 56822.20 88888.00 2018-04-23 16:13:12.909 113 11445.83 27.06 56822.28 88888.00 2018-04-23 16:13:13.409 113 11445.86 27.02 56822.26 88888.00 2018-04-23 16:13:13.909 113 11445.85 26.99 56822.28 88888.00 2018-04-23 16:13:14.409 113 11445.80 27.03 56822.30 88888.00 2018-04-23 16:13:14.909 113 11445.88 27.00 56822.29 88888.00 2018-04-23 16:13:15.909 113 11445.93 27.00 56822.25 88888.00 2018-04-23 16:13:16.409 113 11446.00 26.94 56822.20 88888.00 2018-04-23 16:13:16.909 113 11445.87 26.92 56822.14 88888.00 2018-04-23 16:13:17.409 113 11445.83 26.95 56822.17 88888.00 2018-04-23 16:13:17.909 113 11445.85 26.98 56822.16 88888.00 2018-04-23 16:13:18.409 113 11445.88 26.96 56822.13 88888.00 2018-04-23 16:13:18.909 113 11445.87 26.94 56822.16 88888.00 2018-04-23 16:13:19.409 113 11445.92 26.95 56822.25 88888.00 2018-04-23 16:13:19.909 113 11445.92 26.89 56822.22 88888.00 2018-04-23 16:13:20.409 113 11445.86 26.87 56822.19 88888.00 2018-04-23 16:13:20.909 113 11445.81 26.89 56822.22 88888.00 2018-04-23 16:13:21.409 113 11445.83 26.88 56822.18 88888.00 2018-04-23 16:13:21.909 113 11445.72 26.83 56822.16 88888.00 2018-04-23 16:13:22.409 113 11445.77 26.87 56822.14 88888.00 2018-04-23 16:13:22.909 113 11445.74 26.85 56822.12 88888.00 2018-04-23 16:13:23.909 113 11445.73 26.82 56822.06 88888.00 2018-04-23 16:13:24.409 113 11445.70 26.79 56822.06 88888.00 2018-04-23 16:13:24.909 113 11445.69 26.73 56822.03 88888.00 2018-04-23 16:13:25.409 113 11445.71 26.73 56822.00 88888.00 2018-04-23 16:13:25.909 113 11445.76 26.72 56822.01 88888.00 2018-04-23 16:13:26.409 113 11445.72 26.72 56822.00 88888.00 2018-04-23 16:13:26.909 113 11445.55 26.67 56822.00 88888.00 2018-04-23 16:13:27.409 113 11445.56 26.65 56821.99 88888.00 2018-04-23 16:13:27.909 113 11445.57 26.61 56821.94 88888.00 2018-04-23 16:13:28.409 113 11445.60 26.64 56821.86 88888.00 2018-04-23 16:13:28.910 113 11445.60 26.65 56821.88 88888.00 2018-04-23 16:13:29.410 113 11445.60 26.61 56821.90 88888.00 2018-04-23 16:13:29.910 113 11445.51 26.54 56821.82 88888.00 2018-04-23 16:13:30.410 113 11445.52 26.55 56821.79 88888.00 2018-04-23 16:13:30.910 113 11445.58 26.59 56821.78 88888.00 2018-04-23 16:13:31.410 113 11445.55 26.55 56821.77 88888.00 2018-04-23 16:13:31.910 113 11445.51 26.53 56821.75 88888.00 2018-04-23 16:13:32.410 113 11445.53 26.58 56821.75 88888.00 2018-04-23 16:13:32.910 113 11445.51 26.51 56821.71 88888.00 2018-04-23 16:13:33.910 113 11445.53 26.57 56821.79 88888.00 2018-04-23 16:13:34.410 113 11445.53 26.52 56821.74 88888.00 2018-04-23 16:13:34.910 113 11445.50 26.49 56821.69 88888.00 2018-04-23 16:13:35.410 113 11445.53 26.51 56821.72 88888.00 2018-04-23 16:13:35.910 113 11445.57 26.52 56821.72 88888.00 2018-04-23 16:13:36.410 113 11445.53 26.51 56821.71 88888.00 2018-04-23 16:13:36.910 113 11445.59 26.52 56821.71 88888.00 2018-04-23 16:13:37.410 113 11445.67 26.59 56821.78 88888.00 2018-04-23 16:13:37.910 113 11445.62 26.55 56821.77 88888.00 2018-04-23 16:13:38.410 113 11445.58 26.53 56821.75 88888.00 2018-04-23 16:13:38.910 113 11445.69 26.52 56821.74 88888.00 2018-04-23 16:13:39.410 113 11445.65 26.58 56821.80 88888.00 2018-04-23 16:13:39.910 113 11445.59 26.61 56821.81 88888.00 2018-04-23 16:13:40.410 113 11445.67 26.59 56821.85 88888.00 2018-04-23 16:13:40.910 113 11445.63 26.61 56821.85 88888.00 2018-04-23 16:13:41.410 113 11445.58 26.60 56821.84 88888.00 2018-04-23 16:13:41.910 113 11445.70 26.59 56821.90 88888.00 2018-04-23 16:13:42.410 113 11445.73 26.55 56821.90 88888.00 2018-04-23 16:13:42.910 113 11445.72 26.58 56821.93 88888.00 2018-04-23 16:13:43.410 113 11445.71 26.62 56821.99 88888.00 2018-04-23 16:13:43.910 113 11445.76 26.62 56822.03 88888.00 2018-04-23 16:13:44.410 113 11445.77 26.66 56822.01 88888.00 2018-04-23 16:13:44.910 113 11445.76 26.65 56822.11 88888.00 2018-04-23 16:13:45.410 113 11445.84 26.69 56822.13 88888.00 2018-04-23 16:13:45.910 113 11445.77 26.68 56822.12 88888.00 2018-04-23 16:13:46.410 113 11445.77 26.71 56822.18 88888.00 2018-04-23 16:13:46.910 113 11445.86 26.71 56822.22 88888.00 2018-04-23 16:13:47.410 113 11445.86 26.68 56822.30 88888.00 2018-04-23 16:13:47.910 113 11445.86 26.69 56822.37 88888.00 2018-04-23 16:13:48.410 113 11445.88 26.74 56822.35 88888.00 2018-04-23 16:13:48.910 113 11445.90 26.76 56822.39 88888.00 2018-04-23 16:13:49.410 113 11445.91 26.72 56822.39 88888.00 2018-04-23 16:13:49.910 113 11445.98 26.75 56822.41 88888.00 2018-04-23 16:13:50.410 113 11446.06 26.74 56822.45 88888.00 2018-04-23 16:13:50.910 113 11446.02 26.69 56822.51 88888.00 2018-04-23 16:13:51.410 113 11446.05 26.73 56822.50 88888.00 2018-04-23 16:13:51.910 113 11446.12 26.72 56822.52 88888.00 2018-04-23 16:13:52.410 113 11446.08 26.73 56822.55 88888.00 2018-04-23 16:13:52.910 113 11446.15 26.79 56822.54 88888.00 2018-04-23 16:13:53.410 113 11446.18 26.78 56822.56 88888.00 2018-04-23 16:13:53.910 113 11446.15 26.82 56822.55 88888.00 2018-04-23 16:13:54.410 113 11446.16 26.80 56822.49 88888.00 2018-04-23 16:13:54.910 113 11446.28 26.79 56822.54 88888.00 2018-04-23 16:13:55.410 113 11446.25 26.79 56822.52 88888.00 2018-04-23 16:13:55.910 113 11446.25 26.79 56822.54 88888.00 2018-04-23 16:13:56.410 113 11446.29 26.80 56822.57 88888.00 2018-04-23 16:13:56.910 113 11446.36 26.79 56822.61 88888.00 2018-04-23 16:13:57.410 113 11446.33 26.81 56822.61 88888.00 2018-04-23 16:13:57.910 113 11446.30 26.76 56822.64 88888.00 2018-04-23 16:13:58.410 113 11446.34 26.74 56822.64 88888.00 2018-04-23 16:13:58.910 113 11446.28 26.72 56822.61 88888.00 2018-04-23 16:13:59.410 113 11446.27 26.76 56822.61 88888.00 2018-04-23 16:13:59.910 113 11446.33 26.73 56822.59 88888.00 2018-04-23 16:14:00.410 113 11446.29 26.65 56822.59 88888.00 2018-04-23 16:14:00.910 113 11446.26 26.80 56822.65 88888.00 2018-04-23 16:14:01.410 113 11446.28 26.82 56822.65 88888.00 2018-04-23 16:14:01.910 113 11446.23 26.76 56822.65 88888.00 2018-04-23 16:14:02.410 113 11446.22 26.73 56822.64 88888.00 2018-04-23 16:14:02.910 113 11446.25 26.71 56822.63 88888.00 2018-04-23 16:14:03.410 113 11446.29 26.68 56822.64 88888.00 2018-04-23 16:14:03.910 113 11446.22 26.65 56822.65 88888.00 2018-04-23 16:14:04.410 113 11446.18 26.67 56822.69 88888.00 2018-04-23 16:14:04.910 113 11446.15 26.66 56822.68 88888.00 2018-04-23 16:14:05.410 113 11446.07 26.72 56822.65 88888.00 2018-04-23 16:14:05.910 113 11446.02 26.73 56822.73 88888.00 2018-04-23 16:14:06.410 113 11446.07 26.68 56822.75 88888.00 2018-04-23 16:14:06.910 113 11446.06 26.64 56822.74 88888.00 2018-04-23 16:14:07.410 113 11446.00 26.65 56822.68 88888.00 2018-04-23 16:14:07.910 113 11446.00 26.62 56822.68 88888.00 2018-04-23 16:14:08.410 113 11445.95 26.59 56822.65 88888.00 2018-04-23 16:14:08.910 113 11445.86 26.59 56822.64 88888.00 2018-04-23 16:14:09.410 113 11445.90 26.55 56822.59 88888.00 2018-04-23 16:14:09.910 113 11445.84 26.48 56822.55 88888.00 2018-04-23 16:14:10.410 113 11445.76 26.53 56822.56 88888.00 2018-04-23 16:14:10.910 113 11445.76 26.57 56822.58 88888.00 2018-04-23 16:14:11.410 113 11445.74 26.52 56822.62 88888.00 2018-04-23 16:14:11.910 113 11445.71 26.54 56822.64 88888.00 2018-04-23 16:14:12.410 113 11445.69 26.58 56822.63 88888.00 2018-04-23 16:14:12.910 113 11445.72 26.53 56822.67 88888.00 2018-04-23 16:14:13.410 113 11445.65 26.51 56822.62 88888.00 2018-04-23 16:14:13.910 113 11445.63 26.52 56822.58 88888.00 2018-04-23 16:14:14.410 113 11445.56 26.48 56822.59 88888.00 2018-04-23 16:14:14.910 113 11445.52 26.47 56822.58 88888.00 2018-04-23 16:14:15.410 113 11445.53 26.51 56822.62 88888.00 2018-04-23 16:14:15.910 113 11445.56 26.52 56822.69 88888.00 2018-04-23 16:14:16.410 113 11445.52 26.49 56822.73 88888.00 2018-04-23 16:14:16.910 113 11445.53 26.57 56822.74 88888.00 2018-04-23 16:14:17.410 113 11445.51 26.59 56822.73 88888.00 2018-04-23 16:14:17.910 113 11445.51 26.55 56822.80 88888.00 2018-04-23 16:14:18.410 113 11445.44 26.60 56822.80 88888.00 2018-04-23 16:14:18.910 113 11445.45 26.69 56822.81 88888.00 2018-04-23 16:14:19.410 113 11445.52 26.66 56822.77 88888.00 2018-04-23 16:14:19.910 113 11445.45 26.66 56822.84 88888.00 2018-04-23 16:14:20.410 113 11445.46 26.68 56822.96 88888.00 2018-04-23 16:14:20.910 113 11445.52 26.69 56823.02 88888.00 2018-04-23 16:14:21.410 113 11445.43 26.73 56823.15 88888.00 2018-04-23 16:14:21.910 113 11445.42 26.79 56823.22 88888.00 2018-04-23 16:14:22.410 113 11445.45 26.82 56823.22 88888.00 2018-04-23 16:14:22.910 113 11445.42 26.81 56823.26 88888.00 2018-04-23 16:14:23.410 113 11445.38 26.82 56823.28 88888.00 2018-04-23 16:14:23.910 113 11445.42 26.81 56823.38 88888.00 2018-04-23 16:14:24.410 113 11445.42 26.82 56823.50 88888.00 2018-04-23 16:14:24.910 113 11445.39 26.82 56823.51 88888.00 2018-04-23 16:14:25.410 113 11445.43 26.89 56823.55 88888.00 2018-04-23 16:14:25.910 113 11445.42 26.89 56823.55 88888.00 2018-04-23 16:14:26.410 113 11445.41 26.91 56823.59 88888.00 2018-04-23 16:14:26.910 113 11445.48 26.89 56823.63 88888.00 2018-04-23 16:14:27.410 113 11445.51 26.87 56823.63 88888.00 2018-04-23 16:14:27.910 113 11445.49 26.91 56823.60 88888.00 2018-04-23 16:14:29.410 113 11445.49 26.94 56823.68 88888.00 2018-04-23 16:14:29.910 113 11445.50 26.96 56823.61 88888.00 2018-04-23 16:14:30.410 113 11445.57 26.98 56823.61 88888.00 2018-04-23 16:14:30.910 113 11445.58 26.96 56823.64 88888.00 2018-04-23 16:14:31.410 113 11445.55 26.99 56823.71 88888.00 2018-04-23 16:14:31.910 113 11445.62 27.01 56823.71 88888.00 2018-04-23 16:14:32.410 113 11445.58 27.00 56823.70 88888.00 2018-04-23 16:14:32.910 113 11445.55 27.01 56823.71 88888.00 2018-04-23 16:14:33.410 113 11445.60 27.07 56823.73 88888.00 2018-04-23 16:14:33.910 113 11445.65 27.06 56823.78 88888.00 2018-04-23 16:14:34.410 113 11445.57 27.10 56823.83 88888.00 2018-04-23 16:14:34.910 113 11445.57 27.14 56823.80 88888.00 2018-04-23 16:14:35.410 113 11445.60 27.12 56823.74 88888.00 2018-04-23 16:14:35.910 113 11445.57 27.08 56823.72 88888.00 2018-04-23 16:14:36.410 113 11445.57 27.10 56823.73 88888.00 2018-04-23 16:14:36.910 113 11445.60 27.09 56823.80 88888.00 2018-04-23 16:14:37.410 113 11445.59 27.08 56823.79 88888.00 2018-04-23 16:14:37.910 113 11445.52 27.03 56823.73 88888.00 2018-04-23 16:14:38.410 113 11445.55 27.01 56823.78 88888.00 2018-04-23 16:14:38.910 113 11445.53 26.96 56823.77 88888.00 2018-04-23 16:14:39.410 113 11445.53 27.01 56823.83 88888.00 2018-04-23 16:14:39.910 113 11445.55 26.98 56823.80 88888.00 2018-04-23 16:14:40.410 113 11445.52 26.95 56823.78 88888.00 2018-04-23 16:14:40.910 113 11445.45 26.91 56823.82 88888.00 2018-04-23 16:14:41.410 113 11445.43 26.86 56823.87 88888.00 2018-04-23 16:14:41.910 113 11445.46 26.81 56823.87 88888.00 2018-04-23 16:14:42.410 113 11445.42 26.82 56823.90 88888.00 2018-04-23 16:14:42.910 113 11445.38 26.85 56823.91 88888.00 2018-04-23 16:14:43.410 113 11445.42 26.83 56823.91 88888.00 2018-04-23 16:14:43.910 113 11445.36 26.86 56823.93 88888.00 2018-04-23 16:14:44.410 113 11445.35 26.87 56823.89 88888.00 2018-04-23 16:14:44.910 113 11445.39 26.85 56823.87 88888.00 2018-04-23 16:14:45.410 113 11445.36 26.81 56823.91 88888.00 2018-04-23 16:14:45.910 113 11445.24 26.78 56823.97 88888.00 2018-04-23 16:14:46.910 113 11445.21 26.76 56824.00 88888.00 2018-04-23 16:14:47.410 113 11445.14 26.74 56824.03 88888.00 2018-04-23 16:14:47.910 113 11445.15 26.75 56824.04 88888.00 2018-04-23 16:14:48.410 113 11445.14 26.75 56824.05 88888.00 2018-04-23 16:14:48.910 113 11445.05 26.72 56824.06 88888.00 2018-04-23 16:14:49.410 113 11444.96 26.71 56824.12 88888.00 2018-04-23 16:14:49.910 113 11444.93 26.67 56824.16 88888.00 2018-04-23 16:14:50.410 113 11444.83 26.61 56824.18 88888.00 2018-04-23 16:14:50.910 113 11444.82 26.62 56824.22 88888.00 2018-04-23 16:14:51.410 113 11444.86 26.60 56824.22 88888.00 2018-04-23 16:14:51.910 113 11444.80 26.59 56824.24 88888.00 2018-04-23 16:14:52.410 113 11444.75 26.61 56824.25 88888.00 2018-04-23 16:14:52.910 113 11444.72 26.64 56824.30 88888.00 2018-04-23 16:14:53.410 113 11444.67 26.64 56824.31 88888.00 2018-04-23 16:14:53.910 113 11444.63 26.61 56824.36 88888.00 2018-04-23 16:14:54.410 113 11444.61 26.57 56824.41 88888.00 2018-04-23 16:14:54.910 113 11444.62 26.49 56824.41 88888.00 2018-04-23 16:14:55.410 113 11444.52 26.48 56824.42 88888.00 2018-04-23 16:14:55.910 113 11444.47 26.49 56824.45 88888.00 2018-04-23 16:14:56.410 113 11444.46 26.49 56824.45 88888.00 2018-04-23 16:14:56.910 113 11444.41 26.46 56824.44 88888.00 2018-04-23 16:14:57.410 113 11444.39 26.47 56824.48 88888.00 2018-04-23 16:14:57.910 113 11444.46 26.47 56824.54 88888.00 2018-04-23 16:14:58.410 113 11444.38 26.46 56824.56 88888.00 2018-04-23 16:14:58.910 113 11444.32 26.45 56824.55 88888.00 2018-04-23 16:14:59.410 113 11444.30 26.46 56824.60 88888.00 2018-04-23 16:14:59.910 113 11444.26 26.37 56824.57 88888.00 2018-04-23 16:15:00.410 113 11444.27 26.37 56824.60 88888.00 2018-04-23 16:15:00.910 113 11444.30 26.40 56824.64 88888.00 2018-04-23 16:15:01.410 113 11444.25 26.39 56824.70 88888.00 2018-04-23 16:15:01.910 113 11444.13 26.40 56824.73 88888.00 2018-04-23 16:15:02.410 113 11444.17 26.42 56824.75 88888.00 2018-04-23 16:15:02.910 113 11444.30 26.41 56824.76 88888.00 2018-04-23 16:15:03.410 113 11444.24 26.41 56824.75 88888.00 2018-04-23 16:15:03.910 113 11444.26 26.42 56824.79 88888.00 2018-04-23 16:15:04.410 113 11444.27 26.45 56824.86 88888.00 2018-04-23 16:15:04.910 113 11444.23 26.46 56824.82 88888.00 2018-04-23 16:15:05.410 113 11444.27 26.52 56824.81 88888.00 2018-04-23 16:15:05.910 113 11444.34 26.52 56824.85 88888.00 2018-04-23 16:15:06.410 113 11444.26 26.51 56824.85 88888.00 2018-04-23 16:15:06.910 113 11444.23 26.54 56824.89 88888.00 2018-04-23 16:15:07.410 113 11444.24 26.55 56824.93 88888.00 2018-04-23 16:15:07.910 113 11444.24 26.57 56824.99 88888.00 2018-04-23 16:15:08.410 113 11444.20 26.60 56825.07 88888.00 2018-04-23 16:15:08.910 113 11444.27 26.59 56825.05 88888.00 2018-04-23 16:15:09.410 113 11444.28 26.61 56825.07 88888.00 2018-04-23 16:15:10.410 113 11444.20 26.66 56825.17 88888.00 2018-04-23 16:15:10.910 113 11444.24 26.66 56825.25 88888.00 2018-04-23 16:15:11.410 113 11444.20 26.67 56825.31 88888.00 2018-04-23 16:15:11.910 113 11444.21 26.69 56825.28 88888.00 2018-04-23 16:15:12.410 113 11444.21 26.69 56825.34 88888.00 2018-04-23 16:15:12.910 113 11444.24 26.68 56825.38 88888.00 2018-04-23 16:15:13.410 113 11444.23 26.69 56825.37 88888.00 2018-04-23 16:15:13.910 113 11444.26 26.71 56825.40 88888.00 2018-04-23 16:15:14.410 113 11444.26 26.74 56825.46 88888.00 2018-04-23 16:15:14.910 113 11444.17 26.74 56825.53 88888.00 2018-04-23 16:15:15.410 113 11444.27 26.75 56825.70 88888.00 2018-04-23 16:15:15.910 113 11444.28 26.72 56825.69 88888.00 2018-04-23 16:15:16.410 113 11444.17 26.67 56825.69 88888.00 2018-04-23 16:15:16.910 113 11444.13 26.74 56825.71 88888.00 2018-04-23 16:15:17.410 113 11444.12 26.74 56825.72 88888.00 2018-04-23 16:15:17.910 113 11444.06 26.74 56825.75 88888.00 2018-04-23 16:15:18.410 113 11444.07 26.73 56825.75 88888.00 2018-04-23 16:15:18.910 113 11444.05 26.73 56825.77 88888.00 2018-04-23 16:15:19.410 113 11444.03 26.72 56825.78 88888.00 2018-04-23 16:15:19.910 113 11444.02 26.75 56825.79 88888.00 2018-04-23 16:15:20.411 113 11444.00 26.73 56825.75 88888.00 2018-04-23 16:15:20.911 113 11443.99 26.73 56825.78 88888.00 2018-04-23 16:15:21.411 113 11443.94 26.68 56825.77 88888.00 2018-04-23 16:15:21.911 113 11444.05 26.69 56825.78 88888.00 2018-04-23 16:15:22.411 113 11444.03 26.67 56825.76 88888.00 2018-04-23 16:15:22.911 113 11443.97 26.64 56825.66 88888.00 2018-04-23 16:15:23.411 113 11443.86 26.64 56825.70 88888.00 2018-04-23 16:15:23.911 113 11443.96 26.64 56825.73 88888.00 2018-04-23 16:15:24.411 113 11443.90 26.58 56825.75 88888.00 2018-04-23 16:15:24.911 113 11443.90 26.58 56825.75 88888.00 2018-04-23 16:15:25.411 113 11443.94 26.58 56825.67 88888.00 2018-04-23 16:15:25.911 113 11443.89 26.57 56825.66 88888.00 2018-04-23 16:15:26.411 113 11443.80 26.57 56825.67 88888.00 2018-04-23 16:15:26.911 113 11443.83 26.53 56825.72 88888.00 2018-04-23 16:15:27.411 113 11443.75 26.51 56825.77 88888.00 2018-04-23 16:15:27.911 113 11443.72 26.54 56825.78 88888.00 2018-04-23 16:15:28.411 113 11443.75 26.51 56825.82 88888.00 2018-04-23 16:15:28.911 113 11443.71 26.49 56825.84 88888.00 2018-04-23 16:15:29.411 113 11443.63 26.48 56825.84 88888.00 2018-04-23 16:15:29.911 113 11443.62 26.48 56825.89 88888.00 2018-04-23 16:15:30.411 113 11443.58 26.49 56825.89 88888.00 2018-04-23 16:15:30.911 113 11443.52 26.49 56825.97 88888.00 2018-04-23 16:15:31.411 113 11443.50 26.51 56825.96 88888.00 2018-04-23 16:15:31.911 113 11443.48 26.52 56825.91 88888.00 2018-04-23 16:15:32.411 113 11443.41 26.51 56825.98 88888.00 2018-04-23 16:15:32.911 113 11443.43 26.55 56826.08 88888.00 2018-04-23 16:15:33.411 113 11443.43 26.59 56826.12 88888.00 2018-04-23 16:15:33.911 113 11443.37 26.58 56826.16 88888.00 2018-04-23 16:15:34.411 113 11443.34 26.57 56826.16 88888.00 2018-04-23 16:15:34.911 113 11443.36 26.58 56826.22 88888.00 2018-04-23 16:15:35.411 113 11443.23 26.59 56826.33 88888.00 2018-04-23 16:15:35.911 113 11443.20 26.59 56826.35 88888.00 2018-04-23 16:15:36.411 113 11443.22 26.60 56826.34 88888.00 2018-04-23 16:15:36.911 113 11443.17 26.58 56826.33 88888.00 2018-04-23 16:15:37.411 113 11443.15 26.58 56826.37 88888.00 2018-04-23 16:15:37.911 113 11443.17 26.64 56826.40 88888.00 2018-04-23 16:15:38.411 113 11443.22 26.67 56826.47 88888.00 2018-04-23 16:15:38.911 113 11443.14 26.66 56826.54 88888.00 2018-04-23 16:15:39.411 113 11443.08 26.68 56826.50 88888.00 2018-04-23 16:15:39.911 113 11443.15 26.69 56826.52 88888.00 2018-04-23 16:15:40.411 113 11443.09 26.74 56826.54 88888.00 2018-04-23 16:15:40.911 113 11443.16 26.79 56826.55 88888.00 2018-04-23 16:15:41.411 113 11443.15 26.79 56826.54 88888.00 2018-04-23 16:15:41.911 113 11443.16 26.81 56826.52 88888.00 2018-04-23 16:15:42.411 113 11443.23 26.81 56826.52 88888.00 2018-04-23 16:15:42.911 113 11443.26 26.81 56826.54 88888.00 2018-04-23 16:15:43.411 113 11443.28 26.83 56826.52 88888.00 2018-04-23 16:15:43.911 113 11443.31 26.89 56826.47 88888.00 2018-04-23 16:15:44.411 113 11443.40 26.89 56826.43 88888.00 2018-04-23 16:15:44.911 113 11443.47 26.89 56826.42 88888.00 2018-04-23 16:15:45.411 113 11443.44 26.95 56826.44 88888.00 2018-04-23 16:15:45.911 113 11443.56 26.96 56826.46 88888.00 2018-04-23 16:15:46.411 113 11443.66 26.93 56826.42 88888.00 2018-04-23 16:15:46.911 113 11443.58 26.94 56826.37 88888.00 2018-04-23 16:15:47.411 113 11443.59 26.92 56826.30 88888.00 2018-04-23 16:15:47.911 113 11443.65 26.93 56826.29 88888.00 2018-04-23 16:15:48.411 113 11443.64 26.91 56826.24 88888.00 2018-04-23 16:15:48.911 113 11443.61 26.94 56826.23 88888.00 2018-04-23 16:15:49.411 113 11443.70 27.01 56826.23 88888.00 2018-04-23 16:15:49.911 113 11443.70 26.98 56826.20 88888.00 2018-04-23 16:15:50.411 113 11443.69 26.96 56826.17 88888.00 2018-04-23 16:15:50.911 113 11443.71 26.94 56826.15 88888.00 2018-04-23 16:15:51.911 113 11443.66 26.89 56826.14 88888.00 2018-04-23 16:15:52.411 113 11443.68 26.89 56826.15 88888.00 2018-04-23 16:15:52.911 113 11443.65 26.92 56826.17 88888.00 2018-04-23 16:15:53.411 113 11443.64 26.93 56826.18 88888.00 2018-04-23 16:15:53.911 113 11443.58 26.92 56826.18 88888.00 2018-04-23 16:15:54.411 113 11443.59 26.89 56826.24 88888.00 2018-04-23 16:15:54.911 113 11443.54 26.91 56826.26 88888.00 2018-04-23 16:15:55.411 113 11443.44 26.94 56826.20 88888.00 2018-04-23 16:15:55.911 113 11443.45 26.95 56826.26 88888.00 2018-04-23 16:15:56.411 113 11443.38 26.93 56826.21 88888.00 2018-04-23 16:15:56.911 113 11443.33 27.00 56826.31 88888.00 2018-04-23 16:15:57.411 113 11443.42 26.96 56826.36 88888.00 2018-04-23 16:15:57.911 113 11443.41 26.99 56826.40 88888.00 2018-04-23 16:15:58.411 113 11443.35 27.05 56826.46 88888.00 2018-04-23 16:15:58.911 113 11443.35 27.08 56826.46 88888.00 2018-04-23 16:15:59.411 113 11443.38 27.08 56826.52 88888.00 2018-04-23 16:15:59.911 113 11443.37 27.09 56826.52 88888.00 2018-04-23 16:16:00.411 113 11443.36 27.13 56826.56 88888.00 2018-04-23 16:16:00.911 113 11443.34 27.14 56826.66 88888.00 2018-04-23 16:16:01.411 113 11443.22 27.15 56826.68 88888.00 2018-04-23 16:16:01.911 113 11443.30 27.20 56826.69 88888.00 2018-04-23 16:16:02.411 113 11443.35 27.22 56826.67 88888.00 2018-04-23 16:16:02.911 113 11443.33 27.25 56826.73 88888.00 2018-04-23 16:16:03.411 113 11443.36 27.26 56826.81 88888.00 2018-04-23 16:16:03.911 113 11443.41 27.32 56826.88 88888.00 2018-04-23 16:16:04.411 113 11443.36 27.34 56826.92 88888.00 2018-04-23 16:16:04.911 113 11443.40 27.33 56826.92 88888.00 2018-04-23 16:16:05.411 113 11443.45 27.37 56826.93 88888.00 2018-04-23 16:16:05.911 113 11443.45 27.36 56826.98 88888.00 2018-04-23 16:16:06.411 113 11443.45 27.40 56826.92 88888.00 2018-04-23 16:16:06.911 113 11443.48 27.43 56826.94 88888.00 2018-04-23 16:16:07.411 113 11443.57 27.39 56826.92 88888.00 2018-04-23 16:16:07.911 113 11443.59 27.43 56826.89 88888.00 2018-04-23 16:16:08.411 113 11443.72 27.43 56826.82 88888.00 2018-04-23 16:16:08.911 113 11443.80 27.42 56826.80 88888.00 2018-04-23 16:16:09.911 113 11443.77 27.42 56826.79 88888.00 2018-04-23 16:16:10.411 113 11443.85 27.43 56826.75 88888.00 2018-04-23 16:16:10.911 113 11443.85 27.35 56826.63 88888.00 2018-04-23 16:16:11.411 113 11443.89 27.35 56826.52 88888.00 2018-04-23 16:16:11.911 113 11443.97 27.33 56826.48 88888.00 2018-04-23 16:16:12.411 113 11443.98 27.29 56826.43 88888.00 2018-04-23 16:16:12.911 113 11443.92 27.28 56826.30 88888.00 2018-04-23 16:16:13.411 113 11443.97 27.26 56826.29 88888.00 2018-04-23 16:16:13.911 113 11443.99 27.23 56826.24 88888.00 2018-04-23 16:16:14.411 113 11443.96 27.22 56826.20 88888.00 2018-04-23 16:16:14.911 113 11444.02 27.16 56826.14 88888.00 2018-04-23 16:16:15.411 113 11444.00 27.13 56826.11 88888.00 2018-04-23 16:16:15.911 113 11443.96 27.12 56826.14 88888.00 2018-04-23 16:16:16.411 113 11444.04 27.10 56826.03 88888.00 2018-04-23 16:16:16.911 113 11444.07 27.12 56825.95 88888.00 2018-04-23 16:16:17.411 113 11444.07 27.07 56825.82 88888.00 2018-04-23 16:16:17.911 113 11444.11 27.02 56825.79 88888.00 2018-04-23 16:16:18.411 113 11444.11 26.96 56825.69 88888.00 2018-04-23 16:16:18.911 113 11444.02 26.94 56825.63 88888.00 2018-04-23 16:16:19.411 113 11443.94 26.93 56825.62 88888.00 2018-04-23 16:16:19.911 113 11443.98 26.92 56825.56 88888.00 2018-04-23 16:16:20.411 113 11444.04 26.87 56825.49 88888.00 2018-04-23 16:16:20.911 113 11443.96 26.89 56825.45 88888.00 2018-04-23 16:16:21.411 113 11443.98 26.87 56825.40 88888.00 2018-04-23 16:16:21.911 113 11444.06 26.85 56825.39 88888.00 2018-04-23 16:16:22.411 113 11444.07 26.82 56825.33 88888.00 2018-04-23 16:16:23.411 113 11444.04 26.82 56825.31 88888.00 2018-04-23 16:16:23.911 113 11444.00 26.81 56825.27 88888.00 2018-04-23 16:16:24.411 113 11443.98 26.81 56825.31 88888.00 2018-04-23 16:16:24.911 113 11444.04 26.83 56825.27 88888.00 2018-04-23 16:16:25.411 113 11444.03 26.82 56825.30 88888.00 2018-04-23 16:16:25.911 113 11444.00 26.85 56825.33 88888.00 2018-04-23 16:16:26.411 113 11444.05 26.86 56825.32 88888.00 2018-04-23 16:16:26.911 113 11444.02 26.81 56825.37 88888.00 2018-04-23 16:16:27.411 113 11443.97 26.79 56825.35 88888.00 2018-04-23 16:16:27.911 113 11444.02 26.79 56825.43 88888.00 2018-04-23 16:16:28.411 113 11444.02 26.86 56825.49 88888.00 2018-04-23 16:16:28.911 113 11444.02 26.91 56825.49 88888.00 2018-04-23 16:16:29.411 113 11443.99 26.99 56825.50 88888.00 2018-04-23 16:16:29.911 113 11444.02 26.89 56825.49 88888.00 2018-04-23 16:16:30.411 113 11443.99 26.81 56825.47 88888.00 2018-04-23 16:16:30.911 113 11443.97 26.78 56825.56 88888.00 2018-04-23 16:16:31.411 113 11444.02 26.81 56825.62 88888.00 2018-04-23 16:16:31.911 113 11444.00 26.80 56825.64 88888.00 2018-04-23 16:16:32.411 113 11444.03 26.83 56825.71 88888.00 2018-04-23 16:16:33.411 113 11444.07 26.80 56825.67 88888.00 2018-04-23 16:16:33.911 113 11444.00 26.86 56825.72 88888.00 2018-04-23 16:16:34.411 113 11444.06 26.86 56825.76 88888.00 2018-04-23 16:16:34.911 113 11444.05 26.81 56825.76 88888.00 2018-04-23 16:16:35.411 113 11444.00 26.79 56825.82 88888.00 2018-04-23 16:16:35.911 113 11444.07 26.76 56825.78 88888.00 2018-04-23 16:16:36.411 113 11444.05 26.78 56825.77 88888.00 2018-04-23 16:16:36.911 113 11444.00 26.78 56825.82 88888.00 2018-04-23 16:16:37.411 113 11443.99 26.76 56825.81 88888.00 2018-04-23 16:16:37.911 113 11444.02 26.71 56825.76 88888.00 2018-04-23 16:16:38.411 113 11444.06 26.71 56825.78 88888.00 2018-04-23 16:16:38.911 113 11444.07 26.74 56825.77 88888.00 2018-04-23 16:16:39.411 113 11444.11 26.79 56825.73 88888.00 2018-04-23 16:16:39.911 113 11444.09 26.78 56825.75 88888.00 2018-04-23 16:16:40.411 113 11444.10 26.76 56825.69 88888.00 2018-04-23 16:16:40.911 113 11444.12 26.79 56825.67 88888.00 2018-04-23 16:16:41.411 113 11444.04 26.79 56825.72 88888.00 2018-04-23 16:16:41.911 113 11444.07 26.74 56825.75 88888.00 2018-04-23 16:16:42.411 113 11444.04 26.72 56825.78 88888.00 2018-04-23 16:16:42.911 113 11444.09 26.72 56825.75 88888.00 2018-04-23 16:16:43.411 113 11444.04 26.75 56825.76 88888.00 2018-04-23 16:16:43.911 113 11444.04 26.72 56825.75 88888.00 2018-04-23 16:16:44.411 113 11444.05 26.71 56825.67 88888.00 2018-04-23 16:16:44.911 113 11444.06 26.71 56825.71 88888.00 2018-04-23 16:16:45.411 113 11444.04 26.71 56825.76 88888.00 2018-04-23 16:16:45.911 113 11444.03 26.69 56825.79 88888.00 2018-04-23 16:16:46.411 113 11443.98 26.72 56825.76 88888.00 2018-04-23 16:16:46.911 113 11443.97 26.76 56825.78 88888.00 2018-04-23 16:16:47.411 113 11443.99 26.76 56825.84 88888.00 2018-04-23 16:16:47.911 113 11443.92 26.79 56825.88 88888.00 2018-04-23 16:16:48.411 113 11443.92 26.85 56825.92 88888.00 2018-04-23 16:16:48.911 113 11443.94 26.82 56825.99 88888.00 2018-04-23 16:16:49.411 113 11443.87 26.81 56825.99 88888.00 2018-04-23 16:16:49.911 113 11443.79 26.86 56826.08 88888.00 2018-04-23 16:16:50.411 113 11443.83 26.87 56826.09 88888.00 2018-04-23 16:16:50.911 113 11443.82 26.86 56826.14 88888.00 2018-04-23 16:16:51.411 113 11443.72 26.87 56826.14 88888.00 2018-04-23 16:16:51.911 113 11443.72 26.93 56826.23 88888.00 2018-04-23 16:16:52.411 113 11443.66 26.99 56826.30 88888.00 2018-04-23 16:16:52.911 113 11443.64 26.96 56826.31 88888.00 2018-04-23 16:16:53.411 113 11443.57 26.96 56826.39 88888.00 2018-04-23 16:16:53.911 113 11443.59 26.98 56826.52 88888.00 2018-04-23 16:16:54.411 113 11443.55 27.02 56826.61 88888.00 2018-04-23 16:16:54.911 113 11443.47 27.06 56826.69 88888.00 2018-04-23 16:16:55.411 113 11443.49 27.05 56826.75 88888.00 2018-04-23 16:16:55.911 113 11443.40 27.02 56826.80 88888.00 2018-04-23 16:16:56.411 113 11443.28 27.06 56826.89 88888.00 2018-04-23 16:16:56.911 113 11443.31 27.13 56826.95 88888.00 2018-04-23 16:16:57.411 113 11443.31 27.14 56827.01 88888.00 2018-04-23 16:16:57.911 113 11443.17 27.14 56827.11 88888.00 2018-04-23 16:16:58.411 113 11443.19 27.19 56827.16 88888.00 2018-04-23 16:16:58.911 113 11443.17 27.20 56827.29 88888.00 2018-04-23 16:16:59.411 113 11443.13 27.21 56827.29 88888.00 2018-04-23 16:16:59.911 113 11443.10 27.25 56827.36 88888.00 2018-04-23 16:17:00.411 113 11443.14 27.25 56827.39 88888.00 2018-04-23 16:17:00.911 113 11443.05 27.22 56827.48 88888.00 2018-04-23 16:17:01.411 113 11443.00 27.23 56827.53 88888.00 2018-04-23 16:17:01.911 113 11442.99 27.26 56827.51 88888.00 2018-04-23 16:17:02.411 113 11442.93 27.29 56827.58 88888.00 2018-04-23 16:17:02.911 113 11442.87 27.36 56827.68 88888.00 2018-04-23 16:17:03.411 113 11442.86 27.34 56827.68 88888.00 2018-04-23 16:17:03.911 113 11442.80 27.35 56827.71 88888.00 2018-04-23 16:17:04.911 113 11442.84 27.34 56827.85 88888.00 2018-04-23 16:17:05.411 113 11442.81 27.30 56827.82 88888.00 2018-04-23 16:17:05.911 113 11442.72 27.32 56827.78 88888.00 2018-04-23 16:17:06.411 113 11442.70 27.33 56827.84 88888.00 2018-04-23 16:17:06.911 113 11442.75 27.36 56827.85 88888.00 2018-04-23 16:17:07.411 113 11442.66 27.43 56827.87 88888.00 2018-04-23 16:17:07.911 113 11442.70 27.43 56827.95 88888.00 2018-04-23 16:17:08.411 113 11442.72 27.39 56827.89 88888.00 2018-04-23 16:17:08.911 113 11442.59 27.41 56827.91 88888.00 2018-04-23 16:17:09.411 113 11442.61 27.43 56827.96 88888.00 2018-04-23 16:17:09.911 113 11442.68 27.41 56827.96 88888.00 2018-04-23 16:17:10.411 113 11442.60 27.43 56828.01 88888.00 2018-04-23 16:17:10.911 113 11442.57 27.44 56828.06 88888.00 2018-04-23 16:17:11.411 113 11442.62 27.53 56828.06 88888.00 2018-04-23 16:17:11.911 113 11442.53 27.53 56828.06 88888.00 2018-04-23 16:17:12.411 113 11442.51 27.51 56828.15 88888.00 2018-04-23 16:17:12.911 113 11442.53 27.53 56828.20 88888.00 2018-04-23 16:17:13.411 113 11442.50 27.54 56828.17 88888.00 2018-04-23 16:17:13.911 113 11442.40 27.51 56828.16 88888.00 2018-04-23 16:17:14.411 113 11442.41 27.55 56828.17 88888.00 2018-04-23 16:17:14.912 113 11442.44 27.54 56828.11 88888.00 2018-04-23 16:17:15.412 113 11442.38 27.55 56828.11 88888.00 2018-04-23 16:17:15.912 113 11442.38 27.56 56828.13 88888.00 2018-04-23 16:17:16.412 113 11442.34 27.54 56828.17 88888.00 2018-04-23 16:17:16.912 113 11442.31 27.53 56828.25 88888.00 2018-04-23 16:17:17.412 113 11442.37 27.47 56828.23 88888.00 2018-04-23 16:17:17.912 113 11442.44 27.47 56828.19 88888.00 2018-04-23 16:17:18.412 113 11442.36 27.43 56828.16 88888.00 2018-04-23 16:17:18.912 113 11442.33 27.47 56828.13 88888.00 2018-04-23 16:17:19.412 113 11442.36 27.44 56828.14 88888.00 2018-04-23 16:17:19.912 113 11442.33 27.41 56828.22 88888.00 2018-04-23 16:17:20.412 113 11442.29 27.44 56828.17 88888.00 2018-04-23 16:17:20.912 113 11442.27 27.49 56828.14 88888.00 2018-04-23 16:17:21.412 113 11442.26 27.47 56828.13 88888.00 2018-04-23 16:17:21.912 113 11442.19 27.46 56828.13 88888.00 2018-04-23 16:17:22.412 113 11442.24 27.44 56828.14 88888.00 2018-04-23 16:17:22.912 113 11442.24 27.39 56828.14 88888.00 2018-04-23 16:17:23.412 113 11442.15 27.39 56828.15 88888.00 2018-04-23 16:17:23.912 113 11442.15 27.37 56828.13 88888.00 2018-04-23 16:17:24.412 113 11442.12 27.39 56828.20 88888.00 2018-04-23 16:17:24.912 113 11442.06 27.36 56828.17 88888.00 2018-04-23 16:17:25.412 113 11442.09 27.37 56828.17 88888.00 2018-04-23 16:17:25.912 113 11442.12 27.41 56828.22 88888.00 2018-04-23 16:17:26.412 113 11442.06 27.39 56828.22 88888.00 2018-04-23 16:17:26.912 113 11442.01 27.42 56828.25 88888.00 2018-04-23 16:17:27.412 113 11442.04 27.46 56828.26 88888.00 2018-04-23 16:17:27.912 113 11442.04 27.51 56828.28 88888.00 2018-04-23 16:17:28.412 113 11441.95 27.49 56828.34 88888.00 2018-04-23 16:17:28.912 113 11441.97 27.50 56828.36 88888.00 2018-04-23 16:17:29.412 113 11441.98 27.51 56828.34 88888.00 2018-04-23 16:17:29.912 113 11441.87 27.55 56828.36 88888.00 2018-04-23 16:17:30.412 113 11441.87 27.55 56828.39 88888.00 2018-04-23 16:17:30.912 113 11441.96 27.55 56828.39 88888.00 2018-04-23 16:17:31.412 113 11441.89 27.57 56828.39 88888.00 2018-04-23 16:17:31.912 113 11441.88 27.64 56828.35 88888.00 2018-04-23 16:17:32.912 113 11441.90 27.66 56828.43 88888.00 2018-04-23 16:17:33.412 113 11441.92 27.68 56828.43 88888.00 2018-04-23 16:17:33.912 113 11441.96 27.69 56828.45 88888.00 2018-04-23 16:17:34.412 113 11441.88 27.71 56828.43 88888.00 2018-04-23 16:17:34.912 113 11441.81 27.75 56828.43 88888.00 2018-04-23 16:17:35.412 113 11441.91 27.76 56828.43 88888.00 2018-04-23 16:17:35.912 113 11441.92 27.76 56828.38 88888.00 2018-04-23 16:17:36.412 113 11441.91 27.76 56828.36 88888.00 2018-04-23 16:17:36.912 113 11441.97 27.78 56828.38 88888.00 2018-04-23 16:17:37.412 113 11442.06 27.78 56828.29 88888.00 2018-04-23 16:17:37.912 113 11442.01 27.78 56828.22 88888.00 2018-04-23 16:17:38.412 113 11442.09 27.88 56828.13 88888.00 2018-04-23 16:17:38.912 113 11442.16 27.84 56828.03 88888.00 2018-04-23 16:17:39.412 113 11442.17 27.82 56827.97 88888.00 2018-04-23 16:17:39.912 113 11442.20 27.83 56827.96 88888.00 2018-04-23 16:17:40.412 113 11442.31 27.83 56827.94 88888.00 2018-04-23 16:17:40.912 113 11442.29 27.78 56827.83 88888.00 2018-04-23 16:17:41.412 113 11442.32 27.80 56827.77 88888.00 2018-04-23 16:17:41.912 113 11442.40 27.78 56827.74 88888.00 2018-04-23 16:17:42.412 113 11442.39 27.73 56827.69 88888.00 2018-04-23 16:17:42.912 113 11442.32 27.69 56827.59 88888.00 2018-04-23 16:17:43.412 113 11442.38 27.63 56827.64 88888.00 2018-04-23 16:17:43.912 113 11442.45 27.62 56827.52 88888.00 2018-04-23 16:17:44.412 113 11442.45 27.66 56827.48 88888.00 2018-04-23 16:17:44.912 113 11442.48 27.67 56827.49 88888.00 2018-04-23 16:17:45.412 113 11442.52 27.61 56827.33 88888.00 2018-04-23 16:17:46.412 113 11442.47 27.53 56827.16 88888.00 2018-04-23 16:17:46.912 113 11442.52 27.49 56827.13 88888.00 2018-04-23 16:17:47.412 113 11442.51 27.46 56827.03 88888.00 2018-04-23 16:17:47.912 113 11442.53 27.46 56827.01 88888.00 2018-04-23 16:17:48.412 113 11442.55 27.42 56826.92 88888.00 2018-04-23 16:17:48.912 113 11442.50 27.37 56826.86 88888.00 2018-04-23 16:17:49.412 113 11442.45 27.40 56826.81 88888.00 2018-04-23 16:17:49.912 113 11442.52 27.41 56826.81 88888.00 2018-04-23 16:17:50.412 113 11442.51 27.36 56826.78 88888.00 2018-04-23 16:17:50.912 113 11442.46 27.40 56826.72 88888.00 2018-04-23 16:17:51.412 113 11442.54 27.39 56826.68 88888.00 2018-04-23 16:17:51.912 113 11442.58 27.39 56826.66 88888.00 2018-04-23 16:17:52.412 113 11442.52 27.37 56826.71 88888.00 2018-04-23 16:17:52.912 113 11442.51 27.33 56826.72 88888.00 2018-04-23 16:17:53.412 113 11442.46 27.29 56826.66 88888.00 2018-04-23 16:17:53.912 113 11442.39 27.29 56826.62 88888.00 2018-04-23 16:17:54.412 113 11442.41 27.29 56826.61 88888.00 2018-04-23 16:17:54.912 113 11442.46 27.25 56826.63 88888.00 2018-04-23 16:17:55.412 113 11442.41 27.26 56826.63 88888.00 2018-04-23 16:17:55.912 113 11442.33 27.33 56826.67 88888.00 2018-04-23 16:17:56.412 113 11442.36 27.33 56826.69 88888.00 2018-04-23 16:17:56.912 113 11442.30 27.25 56826.69 88888.00 2018-04-23 16:17:57.412 113 11442.31 27.23 56826.66 88888.00 2018-04-23 16:17:57.912 113 11442.31 27.23 56826.71 88888.00 2018-04-23 16:17:58.412 113 11442.32 27.22 56826.73 88888.00 2018-04-23 16:17:58.912 113 11442.24 27.22 56826.75 88888.00 2018-04-23 16:17:59.412 113 11442.30 27.23 56826.81 88888.00 2018-04-23 16:17:59.912 113 11442.31 27.20 56826.81 88888.00 2018-04-23 16:18:00.412 113 11442.27 27.17 56826.79 88888.00 2018-04-23 16:18:00.912 113 11442.32 27.19 56826.80 88888.00 2018-04-23 16:18:01.412 113 11442.31 27.19 56826.82 88888.00 2018-04-23 16:18:01.912 113 11442.23 27.13 56826.89 88888.00 2018-04-23 16:18:02.412 113 11442.25 27.14 56826.92 88888.00 2018-04-23 16:18:02.912 113 11442.30 27.13 56826.91 88888.00 2018-04-23 16:18:03.412 113 11442.22 27.14 56826.84 88888.00 2018-04-23 16:18:03.912 113 11442.20 27.15 56826.84 88888.00 2018-04-23 16:18:04.412 113 11442.24 27.16 56826.86 88888.00 2018-04-23 16:18:04.912 113 11442.17 27.16 56826.86 88888.00 2018-04-23 16:18:05.412 113 11442.10 27.15 56826.85 88888.00 2018-04-23 16:18:05.912 113 11442.16 27.13 56826.81 88888.00 2018-04-23 16:18:06.412 113 11442.18 27.12 56826.75 88888.00 2018-04-23 16:18:06.912 113 11442.15 27.10 56826.81 88888.00 2018-04-23 16:18:07.412 113 11442.22 27.12 56826.81 88888.00 2018-04-23 16:18:07.912 113 11442.20 27.09 56826.80 88888.00 2018-04-23 16:18:08.412 113 11442.16 27.12 56826.84 88888.00 2018-04-23 16:18:08.912 113 11442.18 27.14 56826.82 88888.00 2018-04-23 16:18:09.412 113 11442.29 27.14 56826.81 88888.00 2018-04-23 16:18:09.912 113 11442.27 27.12 56826.74 88888.00 2018-04-23 16:18:10.412 113 11442.31 27.12 56826.71 88888.00 2018-04-23 16:18:10.912 113 11442.44 27.12 56826.58 88888.00 2018-04-23 16:18:11.412 113 11442.52 27.05 56826.52 88888.00 2018-04-23 16:18:11.912 113 11442.54 27.03 56826.46 88888.00 2018-04-23 16:18:12.412 113 11442.59 27.09 56826.36 88888.00 2018-04-23 16:18:12.912 113 11442.60 27.06 56826.36 88888.00 2018-04-23 16:18:13.412 113 11442.62 27.02 56826.29 88888.00 2018-04-23 16:18:13.912 113 11442.73 27.02 56826.29 88888.00 2018-04-23 16:18:14.412 113 11442.79 26.98 56826.26 88888.00 2018-04-23 16:18:14.912 113 11442.75 26.96 56826.18 88888.00 2018-04-23 16:18:15.412 113 11442.79 26.95 56826.12 88888.00 2018-04-23 16:18:15.912 113 11442.85 26.91 56826.10 88888.00 2018-04-23 16:18:16.412 113 11442.77 26.87 56826.05 88888.00 2018-04-23 16:18:16.912 113 11442.81 26.85 56826.03 88888.00 2018-04-23 16:18:17.912 113 11442.79 26.83 56825.75 88888.00 2018-04-23 16:18:18.412 113 11442.77 26.82 56825.84 88888.00 2018-04-23 16:18:18.912 113 11442.79 26.79 56825.83 88888.00 2018-04-23 16:18:19.412 113 11442.80 26.78 56825.76 88888.00 2018-04-23 16:18:19.912 113 11442.77 26.75 56825.75 88888.00 2018-04-23 16:18:20.412 113 11442.79 26.76 56825.72 88888.00 2018-04-23 16:18:20.912 113 11442.74 26.74 56825.70 88888.00 2018-04-23 16:18:21.412 113 11442.67 26.73 56825.69 88888.00 2018-04-23 16:18:21.912 113 11442.75 26.67 56825.71 88888.00 2018-04-23 16:18:22.412 113 11442.73 26.68 56825.69 88888.00 2018-04-23 16:18:22.912 113 11442.64 26.65 56825.64 88888.00 2018-04-23 16:18:23.412 113 11442.64 26.58 56825.63 88888.00 2018-04-23 16:18:23.912 113 11442.66 26.52 56825.66 88888.00 2018-04-23 16:18:24.412 113 11442.61 26.48 56825.64 88888.00 2018-04-23 16:18:24.912 113 11442.58 26.49 56825.59 88888.00 2018-04-23 16:18:25.412 113 11442.54 26.49 56825.58 88888.00 2018-04-23 16:18:25.912 113 11442.51 26.47 56825.56 88888.00 2018-04-23 16:18:26.412 113 11442.53 26.45 56825.54 88888.00 2018-04-23 16:18:26.912 113 11442.57 26.45 56825.52 88888.00 2018-04-23 16:18:27.412 113 11442.55 26.44 56825.50 88888.00 2018-04-23 16:18:27.912 113 11442.54 26.44 56825.50 88888.00 2018-04-23 16:18:28.412 113 11442.55 26.40 56825.52 88888.00 2018-04-23 16:18:28.912 113 11442.58 26.35 56825.52 88888.00 2018-04-23 16:18:29.412 113 11442.55 26.40 56825.50 88888.00 2018-04-23 16:18:29.912 113 11442.48 26.42 56825.51 88888.00 2018-04-23 16:18:30.412 113 11442.51 26.39 56825.54 88888.00 2018-04-23 16:18:30.912 113 11442.47 26.33 56825.54 88888.00 2018-04-23 16:18:31.412 113 11442.46 26.35 56825.53 88888.00 2018-04-23 16:18:31.912 113 11442.47 26.32 56825.52 88888.00 2018-04-23 16:18:32.412 113 11442.48 26.32 56825.56 88888.00 2018-04-23 16:18:32.912 113 11442.53 26.35 56825.58 88888.00 2018-04-23 16:18:33.412 113 11442.58 26.37 56825.57 88888.00 2018-04-23 16:18:33.912 113 11442.57 26.30 56825.52 88888.00 2018-04-23 16:18:34.412 113 11442.54 26.31 56825.56 88888.00 2018-04-23 16:18:34.912 113 11442.57 26.34 56825.57 88888.00 2018-04-23 16:18:35.912 113 11442.58 26.28 56825.52 88888.00 2018-04-23 16:18:36.412 113 11442.55 26.31 56825.56 88888.00 2018-04-23 16:18:36.912 113 11442.64 26.34 56825.60 88888.00 2018-04-23 16:18:37.412 113 11442.66 26.33 56825.59 88888.00 2018-04-23 16:18:37.912 113 11442.73 26.31 56825.60 88888.00 2018-04-23 16:18:38.412 113 11442.67 26.27 56825.60 88888.00 2018-04-23 16:18:38.912 113 11442.64 26.06 56825.59 88888.00 2018-04-23 16:18:39.412 113 11442.66 26.18 56825.60 88888.00 2018-04-23 16:18:39.912 113 11442.71 26.21 56825.58 88888.00 2018-04-23 16:18:40.412 113 11442.74 26.20 56825.53 88888.00 2018-04-23 16:18:40.912 113 11442.66 26.21 56825.54 88888.00 2018-04-23 16:18:41.412 113 11442.75 26.18 56825.57 88888.00 2018-04-23 16:18:41.912 113 11442.75 26.15 56825.60 88888.00 2018-04-23 16:18:42.412 113 11442.71 26.14 56825.57 88888.00 2018-04-23 16:18:42.912 113 11442.75 26.17 56825.53 88888.00 2018-04-23 16:18:43.412 113 11442.79 26.12 56825.49 88888.00 2018-04-23 16:18:43.912 113 11442.70 26.12 56825.40 88888.00 2018-04-23 16:18:44.412 113 11442.79 26.14 56825.41 88888.00 2018-04-23 16:18:44.912 113 11442.75 26.10 56825.38 88888.00 2018-04-23 16:18:45.412 113 11442.65 26.06 56825.38 88888.00 2018-04-23 16:18:45.912 113 11442.65 26.07 56825.38 88888.00 2018-04-23 16:18:46.412 113 11442.71 26.03 56825.35 88888.00 2018-04-23 16:18:46.912 113 11442.64 25.97 56825.33 88888.00 2018-04-23 16:18:47.412 113 11442.62 26.00 56825.40 88888.00 2018-04-23 16:18:47.912 113 11442.67 26.03 56825.34 88888.00 2018-04-23 16:18:48.412 113 11442.58 25.99 56825.30 88888.00 2018-04-23 16:18:49.412 113 11442.54 26.01 56825.32 88888.00 2018-04-23 16:18:49.912 113 11442.52 25.99 56825.31 88888.00 2018-04-23 16:18:50.412 113 11442.51 25.99 56825.30 88888.00 2018-04-23 16:18:50.912 113 11442.52 26.03 56825.26 88888.00 2018-04-23 16:18:51.412 113 11442.48 26.00 56825.24 88888.00 2018-04-23 16:18:51.912 113 11442.36 25.97 56825.25 88888.00 2018-04-23 16:18:52.412 113 11442.39 26.03 56825.25 88888.00 2018-04-23 16:18:52.912 113 11442.50 26.04 56825.31 88888.00 2018-04-23 16:18:53.412 113 11442.41 25.99 56825.37 88888.00 2018-04-23 16:18:53.912 113 11442.39 26.01 56825.37 88888.00 2018-04-23 16:18:54.412 113 11442.41 26.04 56825.33 88888.00 2018-04-23 16:18:54.912 113 11442.34 26.03 56825.37 88888.00 2018-04-23 16:18:55.412 113 11442.29 26.00 56825.40 88888.00 2018-04-23 16:18:55.912 113 11442.31 25.99 56825.39 88888.00 2018-04-23 16:18:56.412 113 11442.32 25.99 56825.41 88888.00 2018-04-23 16:18:56.912 113 11442.32 25.98 56825.45 88888.00 2018-04-23 16:18:57.412 113 11442.38 26.05 56825.47 88888.00 2018-04-23 16:18:57.912 113 11442.38 26.05 56825.51 88888.00 2018-04-23 16:18:58.412 113 11442.34 26.03 56825.51 88888.00 2018-04-23 16:18:58.912 113 11442.33 26.01 56825.53 88888.00 2018-04-23 16:18:59.412 113 11442.37 26.03 56825.57 88888.00 2018-04-23 16:18:59.912 113 11442.31 26.03 56825.53 88888.00 2018-04-23 16:19:00.412 113 11442.36 26.05 56825.51 88888.00 2018-04-23 16:19:00.912 113 11442.39 26.07 56825.49 88888.00 2018-04-23 16:19:01.412 113 11442.36 26.10 56825.50 88888.00 2018-04-23 16:19:01.912 113 11442.24 26.13 56825.54 88888.00 2018-04-23 16:19:02.412 113 11442.33 26.14 56825.56 88888.00 2018-04-23 16:19:02.912 113 11442.34 26.10 56825.47 88888.00 2018-04-23 16:19:03.412 113 11442.30 26.08 56825.43 88888.00 2018-04-23 16:19:03.912 113 11442.31 26.12 56825.44 88888.00 2018-04-23 16:19:04.412 113 11442.31 26.13 56825.51 88888.00 2018-04-23 16:19:04.912 113 11442.23 26.11 56825.47 88888.00 2018-04-23 16:19:05.412 113 11442.29 26.11 56825.46 88888.00 2018-04-23 16:19:05.912 113 11442.31 26.08 56825.49 88888.00 2018-04-23 16:19:06.412 113 11442.29 26.06 56825.44 88888.00 2018-04-23 16:19:06.912 113 11442.27 26.07 56825.41 88888.00 2018-04-23 16:19:07.412 113 11442.30 26.08 56825.40 88888.00 2018-04-23 16:19:07.912 113 11442.25 26.06 56825.37 88888.00 2018-04-23 16:19:08.412 113 11442.22 26.08 56825.33 88888.00 2018-04-23 16:19:08.912 113 11442.29 26.08 56825.31 88888.00 2018-04-23 16:19:09.412 113 11442.25 26.05 56825.31 88888.00 2018-04-23 16:19:09.912 113 11442.25 26.08 56825.27 88888.00 2018-04-23 16:19:10.412 113 11442.33 26.07 56825.24 88888.00 2018-04-23 16:19:10.912 113 11442.33 26.04 56825.22 88888.00 2018-04-23 16:19:11.412 113 11442.30 26.05 56825.26 88888.00 2018-04-23 16:19:11.912 113 11442.25 26.07 56825.27 88888.00 2018-04-23 16:19:12.412 113 11442.29 26.03 56825.20 88888.00 2018-04-23 16:19:12.912 113 11442.18 26.01 56825.14 88888.00 2018-04-23 16:19:13.412 113 11442.16 26.04 56825.11 88888.00 2018-04-23 16:19:13.912 113 11442.23 26.01 56825.12 88888.00 2018-04-23 16:19:14.412 113 11442.20 26.01 56825.13 88888.00 2018-04-23 16:19:14.912 113 11442.18 26.05 56825.06 88888.00 2018-04-23 16:19:15.412 113 11442.22 26.03 56825.08 88888.00 2018-04-23 16:19:15.912 113 11442.19 25.96 56825.05 88888.00 2018-04-23 16:19:16.412 113 11442.16 25.99 56825.04 88888.00 2018-04-23 16:19:16.912 113 11442.17 25.97 56825.11 88888.00 2018-04-23 16:19:17.412 113 11442.16 25.92 56825.04 88888.00 2018-04-23 16:19:17.912 113 11442.12 25.87 56824.95 88888.00 2018-04-23 16:19:18.412 113 11442.06 25.83 56824.98 88888.00 2018-04-23 16:19:18.912 113 11442.06 25.83 56825.02 88888.00 2018-04-23 16:19:19.413 113 11441.97 25.76 56825.04 88888.00 2018-04-23 16:19:19.913 113 11441.97 25.85 56825.00 88888.00 2018-04-23 16:19:20.413 113 11442.04 25.81 56825.07 88888.00 2018-04-23 16:19:20.913 113 11441.94 25.74 56825.06 88888.00 2018-04-23 16:19:21.413 113 11441.90 25.74 56825.11 88888.00 2018-04-23 16:19:21.913 113 11441.89 25.73 56825.12 88888.00 2018-04-23 16:19:22.413 113 11441.89 25.73 56825.13 88888.00 2018-04-23 16:19:22.913 113 11441.87 25.69 56825.13 88888.00 2018-04-23 16:19:23.413 113 11441.85 25.67 56825.13 88888.00 2018-04-23 16:19:23.913 113 11441.87 25.70 56825.13 88888.00 2018-04-23 16:19:24.413 113 11441.80 25.69 56825.13 88888.00 2018-04-23 16:19:24.913 113 11441.78 25.69 56825.20 88888.00 2018-04-23 16:19:25.413 113 11441.75 25.69 56825.25 88888.00 2018-04-23 16:19:25.913 113 11441.67 25.72 56825.24 88888.00 2018-04-23 16:19:26.413 113 11441.67 25.71 56825.28 88888.00 2018-04-23 16:19:26.913 113 11441.68 25.69 56825.31 88888.00 2018-04-23 16:19:27.413 113 11441.68 25.65 56825.35 88888.00 2018-04-23 16:19:27.913 113 11441.66 25.67 56825.34 88888.00 2018-04-23 16:19:28.413 113 11441.69 25.70 56825.34 88888.00 2018-04-23 16:19:28.913 113 11441.59 25.72 56825.38 88888.00 2018-04-23 16:19:29.413 113 11441.55 25.72 56825.40 88888.00 2018-04-23 16:19:29.913 113 11441.61 25.69 56825.45 88888.00 2018-04-23 16:19:30.913 113 11441.53 25.69 56825.49 88888.00 2018-04-23 16:19:31.413 113 11441.60 25.71 56825.52 88888.00 2018-04-23 16:19:31.913 113 11441.63 25.73 56825.56 88888.00 2018-04-23 16:19:32.413 113 11441.62 25.76 56825.60 88888.00 2018-04-23 16:19:32.913 113 11441.60 25.78 56825.64 88888.00 2018-04-23 16:19:33.413 113 11441.63 25.79 56825.65 88888.00 2018-04-23 16:19:33.913 113 11441.57 25.79 56825.63 88888.00 2018-04-23 16:19:34.413 113 11441.60 25.78 56825.63 88888.00 2018-04-23 16:19:34.913 113 11441.63 25.77 56825.69 88888.00 2018-04-23 16:19:35.413 113 11441.63 25.78 56825.71 88888.00 2018-04-23 16:19:35.913 113 11441.62 25.81 56825.70 88888.00 2018-04-23 16:19:36.413 113 11441.70 25.80 56825.72 88888.00 2018-04-23 16:19:36.913 113 11441.64 25.80 56825.75 88888.00 2018-04-23 16:19:37.413 113 11441.61 25.81 56825.79 88888.00 2018-04-23 16:19:37.913 113 11441.69 25.81 56825.75 88888.00 2018-04-23 16:19:38.413 113 11441.69 25.78 56825.78 88888.00 2018-04-23 16:19:38.913 113 11441.67 25.79 56825.81 88888.00 2018-04-23 16:19:39.413 113 11441.68 25.76 56825.69 88888.00 2018-04-23 16:19:39.913 113 11441.63 25.72 56825.70 88888.00 2018-04-23 16:19:40.913 113 11441.69 25.79 56825.66 88888.00 2018-04-23 16:19:41.413 113 11441.74 25.73 56825.65 88888.00 2018-04-23 16:19:41.913 113 11441.63 25.72 56825.63 88888.00 2018-04-23 16:19:42.413 113 11441.69 25.70 56825.58 88888.00 2018-04-23 16:19:42.913 113 11441.71 25.65 56825.53 88888.00 2018-04-23 16:19:43.413 113 11441.67 25.63 56825.51 88888.00 2018-04-23 16:19:43.913 113 11441.70 25.65 56825.50 88888.00 2018-04-23 16:19:44.413 113 11441.74 25.60 56825.46 88888.00 2018-04-23 16:19:44.913 113 11441.67 25.56 56825.41 88888.00 2018-04-23 16:19:45.413 113 11441.70 25.56 56825.44 88888.00 2018-04-23 16:19:45.913 113 11441.71 25.52 56825.41 88888.00 2018-04-23 16:19:46.413 113 11441.66 25.47 56825.46 88888.00 2018-04-23 16:19:46.913 113 11441.61 25.45 56825.40 88888.00 2018-04-23 16:19:47.413 113 11441.68 25.46 56825.34 88888.00 2018-04-23 16:19:47.913 113 11441.64 25.43 56825.30 88888.00 2018-04-23 16:19:48.413 113 11441.52 25.38 56825.28 88888.00 2018-04-23 16:19:48.913 113 11441.57 25.28 56825.35 88888.00 2018-04-23 16:19:49.413 113 11441.60 25.29 56825.37 88888.00 2018-04-23 16:19:49.913 113 11441.49 25.22 56825.26 88888.00 2018-04-23 16:19:50.413 113 11441.49 25.22 56825.21 88888.00 2018-04-23 16:19:50.913 113 11441.54 25.23 56825.21 88888.00 2018-04-23 16:19:51.413 113 11441.56 25.19 56825.25 88888.00 2018-04-23 16:19:51.913 113 11441.50 25.19 56825.25 88888.00 2018-04-23 16:19:52.413 113 11441.50 25.16 56825.26 88888.00 2018-04-23 16:19:52.913 113 11441.43 25.09 56825.22 88888.00 2018-04-23 16:19:53.413 113 11441.39 25.09 56825.27 88888.00 2018-04-23 16:19:53.913 113 11441.46 25.10 56825.27 88888.00 2018-04-23 16:19:54.413 113 11441.41 25.06 56825.28 88888.00 2018-04-23 16:19:54.913 113 11441.35 24.97 56825.27 88888.00 2018-04-23 16:19:55.413 113 11441.36 24.99 56825.24 88888.00 2018-04-23 16:19:55.913 113 11441.39 24.94 56825.24 88888.00 2018-04-23 16:19:56.413 113 11441.32 24.91 56825.26 88888.00 2018-04-23 16:19:56.913 113 11441.31 24.92 56825.28 88888.00 2018-04-23 16:19:57.413 113 11441.31 24.87 56825.25 88888.00 2018-04-23 16:19:57.913 113 11441.25 24.82 56825.22 88888.00 2018-04-23 16:19:58.413 113 11441.28 24.77 56825.20 88888.00 2018-04-23 16:19:58.913 113 11441.31 24.70 56825.20 88888.00 2018-04-23 16:19:59.413 113 11441.25 24.67 56825.17 88888.00 2018-04-23 16:19:59.913 113 11441.26 24.72 56825.13 88888.00 2018-04-23 16:20:00.413 113 11441.28 24.69 56825.11 88888.00 2018-04-23 16:20:00.913 113 11441.21 24.60 56825.07 88888.00 2018-04-23 16:20:01.413 113 11441.20 24.51 56825.07 88888.00 2018-04-23 16:20:01.913 113 11441.25 24.50 56825.12 88888.00 2018-04-23 16:20:02.413 113 11441.20 24.47 56825.12 88888.00 2018-04-23 16:20:02.913 113 11441.16 24.43 56825.09 88888.00 2018-04-23 16:20:03.413 113 11441.13 24.41 56825.09 88888.00 2018-04-23 16:20:03.913 113 11441.12 24.38 56825.11 88888.00 2018-04-23 16:20:04.413 113 11441.11 24.33 56825.08 88888.00 2018-04-23 16:20:04.913 113 11441.14 24.30 56825.04 88888.00 2018-04-23 16:20:05.413 113 11441.16 24.26 56824.99 88888.00 2018-04-23 16:20:05.913 113 11441.13 24.22 56824.94 88888.00 2018-04-23 16:20:06.413 113 11441.09 24.22 56824.94 88888.00 2018-04-23 16:20:06.913 113 11441.12 24.22 56824.98 88888.00 2018-04-23 16:20:07.413 113 11441.07 24.19 56824.98 88888.00 2018-04-23 16:20:07.913 113 11441.04 24.19 56824.99 88888.00 2018-04-23 16:20:08.413 113 11441.08 24.14 56824.95 88888.00 2018-04-23 16:20:08.913 113 11441.00 24.06 56824.88 88888.00 2018-04-23 16:20:09.413 113 11440.97 24.07 56824.81 88888.00 2018-04-23 16:20:09.913 113 11440.97 24.04 56824.85 88888.00 2018-04-23 16:20:10.413 113 11440.93 24.01 56824.83 88888.00 2018-04-23 16:20:10.913 113 11440.91 23.97 56824.85 88888.00 2018-04-23 16:20:11.413 113 11441.00 23.92 56824.82 88888.00 2018-04-23 16:20:12.413 113 11440.92 23.88 56824.81 88888.00 2018-04-23 16:20:12.913 113 11440.99 23.86 56824.80 88888.00 2018-04-23 16:20:13.413 113 11441.01 23.83 56824.77 88888.00 2018-04-23 16:20:13.913 113 11440.97 23.81 56824.77 88888.00 2018-04-23 16:20:14.413 113 11440.97 23.82 56824.74 88888.00 2018-04-23 16:20:14.913 113 11440.98 23.82 56824.75 88888.00 2018-04-23 16:20:15.413 113 11440.94 23.81 56824.74 88888.00 2018-04-23 16:20:15.913 113 11440.91 23.79 56824.76 88888.00 2018-04-23 16:20:16.413 113 11440.92 23.79 56824.79 88888.00 2018-04-23 16:20:16.913 113 11440.88 23.77 56824.70 88888.00 2018-04-23 16:20:17.413 113 11440.87 23.77 56824.74 88888.00 2018-04-23 16:20:17.913 113 11440.88 23.75 56824.75 88888.00 2018-04-23 16:20:18.413 113 11440.90 23.70 56824.79 88888.00 2018-04-23 16:20:18.913 113 11440.88 23.67 56824.82 88888.00 2018-04-23 16:20:19.413 113 11440.94 23.65 56824.77 88888.00 2018-04-23 16:20:19.913 113 11440.93 23.63 56824.76 88888.00 2018-04-23 16:20:20.413 113 11440.93 23.59 56824.79 88888.00 2018-04-23 16:20:20.913 113 11440.97 23.58 56824.79 88888.00 2018-04-23 16:20:21.413 113 11440.95 23.56 56824.80 88888.00 2018-04-23 16:20:22.413 113 11440.98 23.47 56824.85 88888.00 2018-04-23 16:20:22.913 113 11440.97 23.52 56824.77 88888.00 2018-04-23 16:20:23.413 113 11440.92 23.51 56824.79 88888.00 2018-04-23 16:20:23.913 113 11440.95 23.53 56824.80 88888.00 2018-04-23 16:20:24.413 113 11440.94 23.52 56824.80 88888.00 2018-04-23 16:20:24.913 113 11440.87 23.46 56824.76 88888.00 2018-04-23 16:20:25.413 113 11440.92 23.45 56824.81 88888.00 2018-04-23 16:20:25.913 113 11441.00 23.40 56824.81 88888.00 2018-04-23 16:20:26.413 113 11440.95 23.38 56824.77 88888.00 2018-04-23 16:20:26.913 113 11440.93 23.40 56824.77 88888.00 2018-04-23 16:20:27.413 113 11440.91 23.36 56824.85 88888.00 2018-04-23 16:20:27.913 113 11440.77 23.32 56824.86 88888.00 2018-04-23 16:20:28.413 113 11440.74 23.27 56824.83 88888.00 2018-04-23 16:20:28.913 113 11440.79 23.27 56824.88 88888.00 2018-04-23 16:20:29.413 113 11440.81 23.26 56824.93 88888.00 2018-04-23 16:20:29.913 113 11440.70 23.21 56824.87 88888.00 2018-04-23 16:20:30.413 113 11440.72 23.21 56824.85 88888.00 2018-04-23 16:20:30.913 113 11440.76 23.20 56824.85 88888.00 2018-04-23 16:20:31.413 113 11440.74 23.18 56824.82 88888.00 2018-04-23 16:20:31.913 113 11440.71 23.19 56824.83 88888.00 2018-04-23 16:20:32.413 113 11440.69 23.15 56824.87 88888.00 2018-04-23 16:20:32.913 113 11440.63 23.11 56824.87 88888.00 2018-04-23 16:20:33.413 113 11440.62 23.07 56824.87 88888.00 2018-04-23 16:20:33.913 113 11440.60 23.08 56824.90 88888.00 2018-04-23 16:20:34.413 113 11440.46 23.02 56824.89 88888.00 2018-04-23 16:20:34.913 113 11440.43 23.02 56824.90 88888.00 2018-04-23 16:20:35.413 113 11440.45 23.02 56824.90 88888.00 2018-04-23 16:20:35.913 113 11440.48 22.99 56824.89 88888.00 2018-04-23 16:20:36.413 113 11440.45 22.98 56824.89 88888.00 2018-04-23 16:20:36.913 113 11440.46 22.99 56824.88 88888.00 2018-04-23 16:20:37.413 113 11440.44 22.97 56824.83 88888.00 2018-04-23 16:20:37.913 113 11440.32 22.92 56824.88 88888.00 2018-04-23 16:20:38.413 113 11440.35 22.87 56824.85 88888.00 2018-04-23 16:20:38.913 113 11440.37 22.91 56824.81 88888.00 2018-04-23 16:20:39.413 113 11440.28 22.93 56824.87 88888.00 2018-04-23 16:20:39.913 113 11440.30 22.91 56824.94 88888.00 2018-04-23 16:20:40.413 113 11440.35 22.90 56824.88 88888.00 2018-04-23 16:20:40.913 113 11440.27 22.85 56824.81 88888.00 2018-04-23 16:20:41.413 113 11440.23 22.83 56824.82 88888.00 2018-04-23 16:20:41.913 113 11440.31 22.83 56824.82 88888.00 2018-04-23 16:20:42.413 113 11440.25 22.83 56824.75 88888.00 2018-04-23 16:20:42.913 113 11440.14 22.83 56824.79 88888.00 2018-04-23 16:20:43.413 113 11440.13 22.81 56824.81 88888.00 2018-04-23 16:20:43.913 113 11440.21 22.78 56824.74 88888.00 2018-04-23 16:20:44.413 113 11440.14 22.81 56824.73 88888.00 2018-04-23 16:20:44.913 113 11440.13 22.85 56824.69 88888.00 2018-04-23 16:20:45.413 113 11440.13 22.81 56824.69 88888.00 2018-04-23 16:20:45.913 113 11440.11 22.77 56824.72 88888.00 2018-04-23 16:20:46.413 113 11440.07 22.72 56824.70 88888.00 2018-04-23 16:20:46.913 113 11440.11 22.68 56824.72 88888.00 2018-04-23 16:20:47.413 113 11440.11 22.67 56824.72 88888.00 2018-04-23 16:20:47.913 113 11440.10 22.68 56824.70 88888.00 2018-04-23 16:20:48.413 113 11440.10 22.70 56824.64 88888.00 2018-04-23 16:20:48.913 113 11440.01 22.65 56824.67 88888.00 2018-04-23 16:20:49.413 113 11439.99 22.65 56824.68 88888.00 2018-04-23 16:20:49.913 113 11440.01 22.67 56824.68 88888.00 2018-04-23 16:20:50.413 113 11440.02 22.63 56824.66 88888.00 2018-04-23 16:20:50.913 113 11440.00 22.64 56824.72 88888.00 2018-04-23 16:20:51.413 113 11440.09 22.60 56824.74 88888.00 2018-04-23 16:20:51.913 113 11440.09 22.60 56824.70 88888.00 2018-04-23 16:20:52.413 113 11440.04 22.59 56824.66 88888.00 2018-04-23 16:20:52.913 113 11440.13 22.63 56824.67 88888.00 2018-04-23 16:20:53.413 113 11440.09 22.65 56824.73 88888.00 2018-04-23 16:20:53.913 113 11440.03 22.65 56824.72 88888.00 2018-04-23 16:20:54.413 113 11440.08 22.68 56824.73 88888.00 2018-04-23 16:20:54.913 113 11440.16 22.65 56824.70 88888.00 2018-04-23 16:20:55.413 113 11440.14 22.64 56824.74 88888.00 2018-04-23 16:20:55.913 113 11440.11 22.65 56824.72 88888.00 2018-04-23 16:20:56.413 113 11440.18 22.67 56824.74 88888.00 2018-04-23 16:20:56.913 113 11440.15 22.67 56824.75 88888.00 2018-04-23 16:20:57.413 113 11440.18 22.68 56824.74 88888.00 2018-04-23 16:20:57.913 113 11440.25 22.65 56824.69 88888.00 2018-04-23 16:20:58.413 113 11440.20 22.65 56824.73 88888.00 2018-04-23 16:20:58.913 113 11440.20 22.60 56824.74 88888.00 2018-04-23 16:20:59.413 113 11440.24 22.57 56824.74 88888.00 2018-04-23 16:20:59.913 113 11440.27 22.56 56824.74 88888.00 2018-04-23 16:21:00.413 113 11440.21 22.58 56824.79 88888.00 2018-04-23 16:21:00.913 113 11440.28 22.60 56824.81 88888.00 2018-04-23 16:21:01.413 113 11440.28 22.56 56824.81 88888.00 2018-04-23 16:21:01.913 113 11440.28 22.56 56824.80 88888.00 2018-04-23 16:21:02.413 113 11440.30 22.61 56824.76 88888.00 2018-04-23 16:21:02.913 113 11440.35 22.64 56824.77 88888.00 2018-04-23 16:21:03.413 113 11440.31 22.59 56824.86 88888.00 2018-04-23 16:21:03.913 113 11440.30 22.63 56824.86 88888.00 2018-04-23 16:21:04.413 113 11440.39 22.61 56824.81 88888.00 2018-04-23 16:21:04.913 113 11440.42 22.58 56824.81 88888.00 2018-04-23 16:21:05.413 113 11440.34 22.63 56824.83 88888.00 2018-04-23 16:21:05.913 113 11440.41 22.66 56824.83 88888.00 2018-04-23 16:21:06.413 113 11440.38 22.64 56824.80 88888.00 2018-04-23 16:21:06.913 113 11440.32 22.61 56824.79 88888.00 2018-04-23 16:21:07.413 113 11440.32 22.60 56824.75 88888.00 2018-04-23 16:21:07.913 113 11440.36 22.59 56824.79 88888.00 2018-04-23 16:21:08.413 113 11440.30 22.63 56824.83 88888.00 2018-04-23 16:21:08.913 113 11440.35 22.71 56824.90 88888.00 2018-04-23 16:21:09.413 113 11440.41 22.71 56824.88 88888.00 2018-04-23 16:21:09.913 113 11440.32 22.68 56824.89 88888.00 2018-04-23 16:21:10.413 113 11440.31 22.68 56824.93 88888.00 2018-04-23 16:21:10.913 113 11440.31 22.67 56824.94 88888.00 2018-04-23 16:21:11.413 113 11440.22 22.63 56824.92 88888.00 2018-04-23 16:21:11.913 113 11440.20 22.63 56824.92 88888.00 2018-04-23 16:21:12.413 113 11440.27 22.65 56824.96 88888.00 2018-04-23 16:21:12.913 113 11440.25 22.66 56825.01 88888.00 2018-04-23 16:21:13.413 113 11440.22 22.68 56825.02 88888.00 2018-04-23 16:21:13.913 113 11440.31 22.64 56824.99 88888.00 2018-04-23 16:21:14.413 113 11440.27 22.65 56825.01 88888.00 2018-04-23 16:21:14.913 113 11440.16 22.65 56825.07 88888.00 2018-04-23 16:21:15.413 113 11440.28 22.66 56825.07 88888.00 2018-04-23 16:21:15.913 113 11440.24 22.65 56825.02 88888.00 2018-04-23 16:21:16.413 113 11440.18 22.64 56825.04 88888.00 2018-04-23 16:21:16.913 113 11440.15 22.63 56825.08 88888.00 2018-04-23 16:21:17.413 113 11440.10 22.61 56825.12 88888.00 2018-04-23 16:21:17.913 113 11440.03 22.58 56825.14 88888.00 2018-04-23 16:21:18.413 113 11440.14 22.60 56825.24 88888.00 2018-04-23 16:21:18.913 113 11440.25 22.59 56825.24 88888.00 2018-04-23 16:21:19.413 113 11440.17 22.58 56825.24 88888.00 2018-04-23 16:21:19.913 113 11440.16 22.63 56825.32 88888.00 2018-04-23 16:21:20.413 113 11440.15 22.65 56825.30 88888.00 2018-04-23 16:21:20.913 113 11440.09 22.64 56825.31 88888.00 2018-04-23 16:21:21.413 113 11440.10 22.66 56825.37 88888.00 2018-04-23 16:21:21.913 113 11440.15 22.64 56825.40 88888.00 2018-04-23 16:21:22.404 113 11440.14 22.64 56825.41 88888.00 2018-04-23 16:21:22.904 113 11440.13 22.66 56825.43 88888.00 2018-04-23 16:21:23.404 113 11440.20 22.65 56825.47 88888.00 2018-04-23 16:21:23.904 113 11440.14 22.64 56825.60 88888.00 2018-04-23 16:21:24.404 113 11440.07 22.66 56825.63 88888.00 2018-04-23 16:21:24.904 113 11440.18 22.66 56825.62 88888.00 2018-04-23 16:21:25.404 113 11440.22 22.65 56825.64 88888.00 2018-04-23 16:21:25.904 113 11440.17 22.66 56825.57 88888.00 2018-04-23 16:21:26.404 113 11440.21 22.68 56825.56 88888.00 2018-04-23 16:21:26.904 113 11440.23 22.68 56825.60 88888.00 2018-04-23 16:21:27.404 113 11440.13 22.68 56825.67 88888.00 2018-04-23 16:21:27.904 113 11440.16 22.73 56825.62 88888.00 2018-04-23 16:21:28.404 113 11440.28 22.71 56825.62 88888.00 2018-04-23 16:21:28.904 113 11440.21 22.72 56825.60 88888.00 2018-04-23 16:21:29.404 113 11440.28 22.71 56825.60 88888.00 2018-04-23 16:21:29.904 113 11440.36 22.70 56825.57 88888.00 2018-04-23 16:21:30.404 113 11440.36 22.68 56825.58 88888.00 2018-04-23 16:21:30.904 113 11440.38 22.70 56825.59 88888.00 2018-04-23 16:21:31.404 113 11440.41 22.68 56825.58 88888.00 2018-04-23 16:21:31.904 113 11440.37 22.67 56825.54 88888.00 2018-04-23 16:21:32.404 113 11440.36 22.73 56825.50 88888.00 2018-04-23 16:21:32.904 113 11440.41 22.77 56825.54 88888.00 2018-04-23 16:21:33.404 113 11440.41 22.72 56825.47 88888.00 2018-04-23 16:21:33.904 113 11440.43 22.70 56825.43 88888.00 2018-04-23 16:21:34.404 113 11440.49 22.74 56825.39 88888.00 2018-04-23 16:21:34.904 113 11440.53 22.74 56825.41 88888.00 2018-04-23 16:21:35.404 113 11440.51 22.68 56825.47 88888.00 2018-04-23 16:21:35.904 113 11440.53 22.73 56825.49 88888.00 2018-04-23 16:21:36.404 113 11440.56 22.74 56825.52 88888.00 2018-04-23 16:21:36.904 113 11440.46 22.74 56825.50 88888.00 2018-04-23 16:21:37.404 113 11440.48 22.74 56825.45 88888.00 2018-04-23 16:21:37.904 113 11440.55 22.80 56825.43 88888.00 2018-04-23 16:21:38.404 113 11440.48 22.77 56825.40 88888.00 2018-04-23 16:21:38.904 113 11440.44 22.79 56825.43 88888.00 2018-04-23 16:21:39.404 113 11440.46 22.75 56825.49 88888.00 2018-04-23 16:21:39.904 113 11440.45 22.78 56825.49 88888.00 2018-04-23 16:21:40.404 113 11440.39 22.80 56825.45 88888.00 2018-04-23 16:21:40.904 113 11440.44 22.83 56825.52 88888.00 2018-04-23 16:21:41.404 113 11440.50 22.85 56825.54 88888.00 2018-04-23 16:21:41.904 113 11440.44 22.86 56825.60 88888.00 2018-04-23 16:21:42.404 113 11440.37 22.87 56825.59 88888.00 2018-04-23 16:21:42.904 113 11440.36 22.88 56825.59 88888.00 2018-04-23 16:21:43.404 113 11440.37 22.88 56825.66 88888.00 2018-04-23 16:21:43.904 113 11440.38 22.90 56825.69 88888.00 2018-04-23 16:21:44.404 113 11440.41 22.91 56825.65 88888.00 2018-04-23 16:21:44.904 113 11440.35 22.93 56825.70 88888.00 2018-04-23 16:21:45.404 113 11440.34 22.92 56825.76 88888.00 2018-04-23 16:21:45.904 113 11440.37 22.93 56825.84 88888.00 2018-04-23 16:21:46.404 113 11440.31 22.97 56825.85 88888.00 2018-04-23 16:21:46.904 113 11440.30 23.01 56825.89 88888.00 2018-04-23 16:21:47.404 113 11440.34 23.01 56825.92 88888.00 2018-04-23 16:21:47.904 113 11440.28 23.01 56825.94 88888.00 2018-04-23 16:21:48.404 113 11440.20 23.05 56825.97 88888.00 2018-04-23 16:21:48.904 113 11440.18 23.04 56826.05 88888.00 2018-04-23 16:21:49.404 113 11440.15 23.06 56826.16 88888.00 2018-04-23 16:21:49.904 113 11440.13 23.11 56826.26 88888.00 2018-04-23 16:21:50.404 113 11440.11 23.14 56826.27 88888.00 2018-04-23 16:21:50.904 113 11440.09 23.15 56826.34 88888.00 2018-04-23 16:21:51.404 113 11439.99 23.15 56826.42 88888.00 2018-04-23 16:21:51.904 113 11440.00 23.13 56826.50 88888.00 2018-04-23 16:21:52.404 113 11440.04 23.13 56826.53 88888.00 2018-04-23 16:21:52.904 113 11439.99 23.12 56826.60 88888.00 2018-04-23 16:21:53.404 113 11439.93 23.17 56826.67 88888.00 2018-04-23 16:21:53.904 113 11439.95 23.20 56826.75 88888.00 2018-04-23 16:21:54.404 113 11439.87 23.18 56826.76 88888.00 2018-04-23 16:21:54.904 113 11439.81 23.21 56826.79 88888.00 2018-04-23 16:21:55.404 113 11439.87 23.24 56826.85 88888.00 2018-04-23 16:21:55.904 113 11439.84 23.27 56826.88 88888.00 2018-04-23 16:21:56.404 113 11439.76 23.31 56826.97 88888.00 2018-04-23 16:21:56.904 113 11439.80 23.33 56827.00 88888.00 2018-04-23 16:21:57.404 113 11439.81 23.38 56826.99 88888.00 2018-04-23 16:21:57.904 113 11439.70 23.38 56827.01 88888.00 2018-04-23 16:21:58.404 113 11439.74 23.36 56827.10 88888.00 2018-04-23 16:21:58.904 113 11439.79 23.35 56827.24 88888.00 2018-04-23 16:21:59.404 113 11439.69 23.41 56827.26 88888.00 2018-04-23 16:21:59.904 113 11439.72 23.45 56827.32 88888.00 2018-04-23 16:22:00.404 113 11439.80 23.42 56827.30 88888.00 2018-04-23 16:22:00.904 113 11439.74 23.40 56827.36 88888.00 2018-04-23 16:22:01.404 113 11439.79 23.40 56827.38 88888.00 2018-04-23 16:22:01.904 113 11439.79 23.40 56827.38 88888.00 2018-04-23 16:22:02.404 113 11439.74 23.40 56827.44 88888.00 2018-04-23 16:22:02.904 113 11439.72 23.46 56827.48 88888.00 2018-04-23 16:22:03.404 113 11439.77 23.41 56827.51 88888.00 2018-04-23 16:22:03.904 113 11439.74 23.39 56827.56 88888.00 2018-04-23 16:22:04.404 113 11439.69 23.43 56827.64 88888.00 2018-04-23 16:22:04.904 113 11439.73 23.46 56827.76 88888.00 2018-04-23 16:22:05.404 113 11439.73 23.47 56827.81 88888.00 2018-04-23 16:22:05.904 113 11439.68 23.51 56827.78 88888.00 2018-04-23 16:22:06.404 113 11439.72 23.55 56827.76 88888.00 2018-04-23 16:22:06.904 113 11439.81 23.56 56827.81 88888.00 2018-04-23 16:22:07.404 113 11439.72 23.58 56827.85 88888.00 2018-04-23 16:22:07.904 113 11439.74 23.63 56827.90 88888.00 2018-04-23 16:22:08.404 113 11439.81 23.63 56827.89 88888.00 2018-04-23 16:22:08.904 113 11439.76 23.67 56827.87 88888.00 2018-04-23 16:22:09.404 113 11439.79 23.72 56827.97 88888.00 2018-04-23 16:22:09.904 113 11439.83 23.76 56828.02 88888.00 2018-04-23 16:22:10.404 113 11439.82 23.77 56828.03 88888.00 2018-04-23 16:22:10.904 113 11439.77 23.82 56828.11 88888.00 2018-04-23 16:22:11.404 113 11439.86 23.87 56828.15 88888.00 2018-04-23 16:22:11.904 113 11439.82 23.90 56828.11 88888.00 2018-04-23 16:22:12.404 113 11439.76 23.94 56828.14 88888.00 2018-04-23 16:22:12.904 113 11439.82 23.96 56828.15 88888.00 2018-04-23 16:22:13.404 113 11439.86 24.03 56828.13 88888.00 2018-04-23 16:22:13.904 113 11439.90 24.11 56828.14 88888.00 2018-04-23 16:22:14.404 113 11439.96 24.20 56828.20 88888.00 2018-04-23 16:22:14.904 113 11439.97 24.20 56828.26 88888.00 2018-04-23 16:22:15.404 113 11439.87 24.22 56828.30 88888.00 2018-04-23 16:22:15.904 113 11439.95 24.31 56828.34 88888.00 2018-04-23 16:22:16.904 113 11439.93 24.36 56828.39 88888.00 2018-04-23 16:22:17.404 113 11440.00 24.42 56828.40 88888.00 2018-04-23 16:22:17.904 113 11440.04 24.44 56828.45 88888.00 2018-04-23 16:22:18.404 113 11440.09 24.47 56828.46 88888.00 2018-04-23 16:22:18.904 113 11440.04 24.49 56828.48 88888.00 2018-04-23 16:22:19.404 113 11440.06 24.53 56828.55 88888.00 2018-04-23 16:22:19.904 113 11440.06 24.53 56828.53 88888.00 2018-04-23 16:22:20.404 113 11440.00 24.57 56828.47 88888.00 2018-04-23 16:22:20.904 113 11440.01 24.58 56828.48 88888.00 2018-04-23 16:22:21.404 113 11439.95 24.57 56828.43 88888.00 2018-04-23 16:22:21.904 113 11439.95 24.58 56828.48 88888.00 2018-04-23 16:22:22.404 113 11440.01 24.62 56828.51 88888.00 2018-04-23 16:22:22.904 113 11440.01 24.64 56828.53 88888.00 2018-04-23 16:22:23.404 113 11439.90 24.60 56828.43 88888.00 2018-04-23 16:22:23.904 113 11439.94 24.65 56828.42 88888.00 2018-04-23 16:22:24.904 113 11439.87 24.65 56828.46 88888.00 2018-04-23 16:22:25.404 113 11439.88 24.67 56828.40 88888.00 2018-04-23 16:22:25.904 113 11439.92 24.74 56828.39 88888.00 2018-04-23 16:22:26.404 113 11439.84 24.75 56828.42 88888.00 2018-04-23 16:22:26.904 113 11439.86 24.78 56828.43 88888.00 2018-04-23 16:22:27.404 113 11439.82 24.79 56828.41 88888.00 2018-04-23 16:22:27.904 113 11439.87 24.75 56828.43 88888.00 2018-04-23 16:22:28.404 113 11439.80 24.77 56828.34 88888.00 2018-04-23 16:22:28.904 113 11439.82 24.82 56828.30 88888.00 2018-04-23 16:22:29.404 113 11439.84 24.78 56828.41 88888.00 2018-04-23 16:22:29.904 113 11439.82 24.82 56828.33 88888.00 2018-04-23 16:22:30.404 113 11439.80 24.82 56828.26 88888.00 2018-04-23 16:22:30.904 113 11439.82 24.79 56828.28 88888.00 2018-04-23 16:22:31.404 113 11439.73 24.75 56828.27 88888.00 2018-04-23 16:22:31.904 113 11439.74 24.79 56828.22 88888.00 2018-04-23 16:22:32.404 113 11439.81 24.76 56828.22 88888.00 2018-04-23 16:22:32.904 113 11439.75 24.78 56828.26 88888.00 2018-04-23 16:22:33.404 113 11439.70 24.81 56828.25 88888.00 2018-04-23 16:22:33.904 113 11439.74 24.83 56828.20 88888.00 2018-04-23 16:22:34.404 113 11439.69 24.78 56828.15 88888.00 2018-04-23 16:22:34.904 113 11439.66 24.79 56828.14 88888.00 2018-04-23 16:22:35.404 113 11439.70 24.81 56828.13 88888.00 2018-04-23 16:22:35.904 113 11439.69 24.81 56828.11 88888.00 2018-04-23 16:22:36.404 113 11439.69 24.82 56828.13 88888.00 2018-04-23 16:22:36.904 113 11439.80 24.76 56828.04 88888.00 2018-04-23 16:22:37.404 113 11439.81 24.77 56827.95 88888.00 2018-04-23 16:22:37.904 113 11439.79 24.83 56827.87 88888.00 2018-04-23 16:22:38.404 113 11439.83 24.81 56827.90 88888.00 2018-04-23 16:22:38.904 113 11439.81 24.78 56827.85 88888.00 2018-04-23 16:22:39.404 113 11439.83 24.84 56827.83 88888.00 2018-04-23 16:22:39.904 113 11439.88 24.91 56827.84 88888.00 2018-04-23 16:22:40.404 113 11439.97 24.90 56827.91 88888.00 2018-04-23 16:22:40.904 113 11439.93 24.81 56827.90 88888.00 2018-04-23 16:22:41.404 113 11439.88 24.82 56827.93 88888.00 2018-04-23 16:22:41.904 113 11439.99 24.87 56827.95 88888.00 2018-04-23 16:22:42.404 113 11440.02 24.87 56827.95 88888.00 2018-04-23 16:22:42.904 113 11440.01 24.91 56827.89 88888.00 2018-04-23 16:22:43.404 113 11440.09 24.95 56827.91 88888.00 2018-04-23 16:22:43.904 113 11440.08 24.94 56827.91 88888.00 2018-04-23 16:22:44.404 113 11439.99 24.97 56827.96 88888.00 2018-04-23 16:22:44.904 113 11440.08 25.02 56827.97 88888.00 2018-04-23 16:22:45.404 113 11440.10 25.03 56827.98 88888.00 2018-04-23 16:22:45.904 113 11440.09 25.01 56828.00 88888.00 2018-04-23 16:22:46.404 113 11440.10 25.03 56828.00 88888.00 2018-04-23 16:22:46.904 113 11440.10 25.02 56827.96 88888.00 2018-04-23 16:22:47.404 113 11440.03 25.06 56827.97 88888.00 2018-04-23 16:22:47.904 113 11440.07 25.09 56828.02 88888.00 2018-04-23 16:22:48.404 113 11440.09 25.08 56828.03 88888.00 2018-04-23 16:22:48.904 113 11440.00 25.09 56827.98 88888.00 2018-04-23 16:22:49.404 113 11440.00 25.04 56827.97 88888.00 2018-04-23 16:22:49.904 113 11440.00 25.03 56827.98 88888.00 2018-04-23 16:22:50.404 113 11439.97 25.09 56827.97 88888.00 2018-04-23 16:22:50.904 113 11439.99 25.06 56828.04 88888.00 2018-04-23 16:22:51.404 113 11440.03 25.06 56828.00 88888.00 2018-04-23 16:22:51.904 113 11439.95 25.03 56827.97 88888.00 2018-04-23 16:22:52.404 113 11439.88 25.03 56827.96 88888.00 2018-04-23 16:22:52.904 113 11439.97 25.01 56827.98 88888.00 2018-04-23 16:22:53.404 113 11440.00 24.99 56827.96 88888.00 2018-04-23 16:22:53.904 113 11440.00 24.98 56828.00 88888.00 2018-04-23 16:22:54.404 113 11440.01 24.97 56827.94 88888.00 2018-04-23 16:22:54.904 113 11439.97 24.96 56827.88 88888.00 2018-04-23 16:22:55.404 113 11439.94 25.01 56827.85 88888.00 2018-04-23 16:22:55.904 113 11440.00 24.99 56827.84 88888.00 2018-04-23 16:22:56.404 113 11440.01 24.96 56827.80 88888.00 2018-04-23 16:22:56.904 113 11440.00 24.95 56827.78 88888.00 2018-04-23 16:22:57.404 113 11439.95 24.95 56827.80 88888.00 2018-04-23 16:22:57.904 113 11440.07 24.90 56827.77 88888.00 2018-04-23 16:22:58.404 113 11440.10 24.88 56827.72 88888.00 2018-04-23 16:22:58.904 113 11440.10 24.91 56827.74 88888.00 2018-04-23 16:22:59.404 113 11440.22 24.92 56827.74 88888.00 2018-04-23 16:22:59.904 113 11440.23 24.89 56827.72 88888.00 2018-04-23 16:23:00.404 113 11440.23 24.91 56827.68 88888.00 2018-04-23 16:23:00.904 113 11440.23 24.95 56827.66 88888.00 2018-04-23 16:23:01.404 113 11440.27 24.92 56827.62 88888.00 2018-04-23 16:23:01.904 113 11440.29 24.96 56827.57 88888.00 2018-04-23 16:23:02.404 113 11440.37 24.94 56827.55 88888.00 2018-04-23 16:23:02.904 113 11440.38 24.88 56827.52 88888.00 2018-04-23 16:23:03.404 113 11440.29 24.89 56827.53 88888.00 2018-04-23 16:23:03.904 113 11440.38 24.89 56827.63 88888.00 2018-04-23 16:23:04.404 113 11440.44 24.91 56827.59 88888.00 2018-04-23 16:23:04.904 113 11440.39 24.91 56827.57 88888.00 2018-04-23 16:23:05.404 113 11440.41 24.95 56827.56 88888.00 2018-04-23 16:23:05.904 113 11440.48 24.98 56827.55 88888.00 2018-04-23 16:23:06.404 113 11440.44 24.97 56827.51 88888.00 2018-04-23 16:23:06.904 113 11440.49 24.98 56827.48 88888.00 2018-04-23 16:23:07.404 113 11440.50 25.04 56827.48 88888.00 2018-04-23 16:23:07.904 113 11440.55 25.01 56827.48 88888.00 2018-04-23 16:23:08.404 113 11440.49 24.98 56827.43 88888.00 2018-04-23 16:23:08.904 113 11440.53 25.02 56827.42 88888.00 2018-04-23 16:23:09.404 113 11440.58 24.98 56827.43 88888.00 2018-04-23 16:23:09.904 113 11440.55 24.98 56827.40 88888.00 2018-04-23 16:23:10.404 113 11440.56 24.99 56827.37 88888.00 2018-04-23 16:23:10.904 113 11440.56 24.99 56827.34 88888.00 2018-04-23 16:23:11.404 113 11440.52 24.97 56827.33 88888.00 2018-04-23 16:23:11.904 113 11440.56 24.99 56827.26 88888.00 2018-04-23 16:23:12.404 113 11440.63 25.03 56827.24 88888.00 2018-04-23 16:23:12.904 113 11440.56 24.98 56827.24 88888.00 2018-04-23 16:23:13.404 113 11440.52 25.01 56827.19 88888.00 2018-04-23 16:23:13.904 113 11440.59 25.01 56827.16 88888.00 2018-04-23 16:23:14.404 113 11440.55 25.01 56827.16 88888.00 2018-04-23 16:23:14.904 113 11440.57 25.04 56827.11 88888.00 2018-04-23 16:23:15.404 113 11440.74 25.05 56827.03 88888.00 2018-04-23 16:23:15.904 113 11440.72 25.08 56827.01 88888.00 2018-04-23 16:23:16.404 113 11440.67 25.09 56826.99 88888.00 2018-04-23 16:23:16.904 113 11440.74 25.13 56827.01 88888.00 2018-04-23 16:23:17.404 113 11440.84 25.15 56827.00 88888.00 2018-04-23 16:23:17.904 113 11440.83 25.15 56826.97 88888.00 2018-04-23 16:23:18.404 113 11440.83 25.17 56826.99 88888.00 2018-04-23 16:23:18.904 113 11440.88 25.18 56827.03 88888.00 2018-04-23 16:23:19.404 113 11440.83 25.17 56827.00 88888.00 2018-04-23 16:23:19.905 113 11440.77 25.22 56826.95 88888.00 2018-04-23 16:23:20.405 113 11440.87 25.23 56826.95 88888.00 2018-04-23 16:23:20.905 113 11440.85 25.24 56826.91 88888.00 2018-04-23 16:23:21.405 113 11440.88 25.24 56826.94 88888.00 2018-04-23 16:23:21.905 113 11440.95 25.22 56826.97 88888.00 2018-04-23 16:23:22.405 113 11440.92 25.21 56826.94 88888.00 2018-04-23 16:23:22.905 113 11440.88 25.22 56826.93 88888.00 2018-04-23 16:23:23.405 113 11440.86 25.18 56826.92 88888.00 2018-04-23 16:23:23.905 113 11440.85 25.15 56826.88 88888.00 2018-04-23 16:23:24.405 113 11440.78 25.12 56826.87 88888.00 2018-04-23 16:23:24.905 113 11440.84 25.12 56826.92 88888.00 2018-04-23 16:23:25.405 113 11440.85 25.08 56826.88 88888.00 2018-04-23 16:23:25.905 113 11440.80 25.04 56826.88 88888.00 2018-04-23 16:23:26.405 113 11440.77 25.02 56826.89 88888.00 2018-04-23 16:23:26.905 113 11440.76 24.99 56826.86 88888.00 2018-04-23 16:23:27.405 113 11440.67 24.98 56826.87 88888.00 2018-04-23 16:23:27.905 113 11440.66 24.98 56826.92 88888.00 2018-04-23 16:23:28.405 113 11440.70 25.01 56826.86 88888.00 2018-04-23 16:23:28.905 113 11440.62 25.04 56826.84 88888.00 2018-04-23 16:23:29.905 113 11440.62 24.97 56826.81 88888.00 2018-04-23 16:23:30.405 113 11440.57 24.90 56826.82 88888.00 2018-04-23 16:23:30.905 113 11440.51 24.95 56826.80 88888.00 2018-04-23 16:23:31.405 113 11440.53 24.99 56826.86 88888.00 2018-04-23 16:23:31.905 113 11440.50 24.96 56826.87 88888.00 2018-04-23 16:23:32.405 113 11440.43 24.99 56826.87 88888.00 2018-04-23 16:23:32.905 113 11440.42 24.99 56826.82 88888.00 2018-04-23 16:23:33.405 113 11440.39 25.01 56826.87 88888.00 2018-04-23 16:23:33.905 113 11440.28 24.98 56826.86 88888.00 2018-04-23 16:23:34.405 113 11440.34 24.99 56826.88 88888.00 2018-04-23 16:23:34.905 113 11440.37 25.03 56826.97 88888.00 2018-04-23 16:23:35.405 113 11440.28 25.04 56826.98 88888.00 2018-04-23 16:23:35.905 113 11440.23 25.03 56827.01 88888.00 2018-04-23 16:23:36.405 113 11440.24 25.06 56827.04 88888.00 2018-04-23 16:23:36.905 113 11440.20 25.04 56827.08 88888.00 2018-04-23 16:23:37.405 113 11440.23 25.09 56827.08 88888.00 2018-04-23 16:23:37.905 113 11440.27 25.12 56827.13 88888.00 2018-04-23 16:23:38.405 113 11440.23 25.11 56827.14 88888.00 2018-04-23 16:23:38.905 113 11440.23 25.15 56827.24 88888.00 2018-04-23 16:23:39.905 113 11440.21 25.11 56827.30 88888.00 2018-04-23 16:23:40.405 113 11440.20 25.12 56827.32 88888.00 2018-04-23 16:23:40.905 113 11440.21 25.12 56827.36 88888.00 2018-04-23 16:23:41.405 113 11440.20 25.12 56827.37 88888.00 2018-04-23 16:23:41.905 113 11440.18 25.18 56827.39 88888.00 2018-04-23 16:23:42.405 113 11440.20 25.18 56827.39 88888.00 2018-04-23 16:23:42.905 113 11440.20 25.18 56827.38 88888.00 2018-04-23 16:23:43.405 113 11440.17 25.17 56827.37 88888.00 2018-04-23 16:23:43.905 113 11440.23 25.15 56827.40 88888.00 2018-04-23 16:23:44.405 113 11440.28 25.18 56827.42 88888.00 2018-04-23 16:23:44.905 113 11440.24 25.18 56827.42 88888.00 2018-04-23 16:23:45.405 113 11440.23 25.19 56827.48 88888.00 2018-04-23 16:23:45.905 113 11440.28 25.16 56827.48 88888.00 2018-04-23 16:23:46.405 113 11440.27 25.13 56827.44 88888.00 2018-04-23 16:23:46.905 113 11440.22 25.18 56827.44 88888.00 2018-04-23 16:23:47.905 113 11440.23 25.24 56827.44 88888.00 2018-04-23 16:23:48.405 113 11440.25 25.25 56827.37 88888.00 2018-04-23 16:23:48.905 113 11440.28 25.25 56827.33 88888.00 2018-04-23 16:23:49.405 113 11440.30 25.23 56827.32 88888.00 2018-04-23 16:23:49.905 113 11440.27 25.23 56827.29 88888.00 2018-04-23 16:23:50.405 113 11440.29 25.31 56827.29 88888.00 2018-04-23 16:23:50.905 113 11440.35 25.35 56827.30 88888.00 2018-04-23 16:23:51.405 113 11440.34 25.36 56827.27 88888.00 2018-04-23 16:23:51.905 113 11440.37 25.39 56827.29 88888.00 2018-04-23 16:23:52.405 113 11440.44 25.42 56827.21 88888.00 2018-04-23 16:23:52.905 113 11440.38 25.43 56827.27 88888.00 2018-04-23 16:23:53.405 113 11440.38 25.46 56827.33 88888.00 2018-04-23 16:23:53.905 113 11440.44 25.49 56827.30 88888.00 2018-04-23 16:23:54.405 113 11440.48 25.47 56827.36 88888.00 2018-04-23 16:23:54.905 113 11440.49 25.50 56827.37 88888.00 2018-04-23 16:23:55.405 113 11440.53 25.55 56827.31 88888.00 2018-04-23 16:23:55.905 113 11440.53 25.57 56827.27 88888.00 2018-04-23 16:23:56.405 113 11440.48 25.53 56827.30 88888.00 2018-04-23 16:23:56.905 113 11440.43 25.52 56827.38 88888.00 2018-04-23 16:23:57.405 113 11440.48 25.56 56827.44 88888.00 2018-04-23 16:23:57.905 113 11440.44 25.56 56827.49 88888.00 2018-04-23 16:23:58.405 113 11440.44 25.56 56827.46 88888.00 2018-04-23 16:23:58.905 113 11440.46 25.57 56827.40 88888.00 2018-04-23 16:23:59.405 113 11440.42 25.57 56827.42 88888.00 2018-04-23 16:23:59.905 113 11440.39 25.62 56827.45 88888.00 2018-04-23 16:24:00.405 113 11440.48 25.60 56827.51 88888.00 2018-04-23 16:24:00.905 113 11440.52 25.57 56827.57 88888.00 2018-04-23 16:24:01.405 113 11440.48 25.57 56827.55 88888.00 2018-04-23 16:24:01.905 113 11440.51 25.60 56827.52 88888.00 2018-04-23 16:24:02.405 113 11440.43 25.59 56827.50 88888.00 2018-04-23 16:24:02.905 113 11440.41 25.64 56827.51 88888.00 2018-04-23 16:24:03.405 113 11440.44 25.69 56827.53 88888.00 2018-04-23 16:24:03.905 113 11440.42 25.65 56827.56 88888.00 2018-04-23 16:24:04.405 113 11440.34 25.66 56827.52 88888.00 2018-04-23 16:24:04.905 113 11440.37 25.70 56827.48 88888.00 2018-04-23 16:24:05.405 113 11440.44 25.66 56827.45 88888.00 2018-04-23 16:24:05.905 113 11440.41 25.69 56827.45 88888.00 2018-04-23 16:24:06.405 113 11440.36 25.69 56827.46 88888.00 2018-04-23 16:24:06.905 113 11440.37 25.67 56827.46 88888.00 2018-04-23 16:24:07.405 113 11440.30 25.69 56827.46 88888.00 2018-04-23 16:24:07.905 113 11440.34 25.70 56827.42 88888.00 2018-04-23 16:24:08.405 113 11440.45 25.66 56827.39 88888.00 2018-04-23 16:24:08.905 113 11440.38 25.71 56827.39 88888.00 2018-04-23 16:24:09.405 113 11440.39 25.74 56827.36 88888.00 2018-04-23 16:24:09.905 113 11440.44 25.77 56827.34 88888.00 2018-04-23 16:24:10.405 113 11440.43 25.78 56827.37 88888.00 2018-04-23 16:24:11.405 113 11440.44 25.79 56827.31 88888.00 2018-04-23 16:24:11.905 113 11440.49 25.74 56827.25 88888.00 2018-04-23 16:24:12.405 113 11440.41 25.73 56827.20 88888.00 2018-04-23 16:24:12.905 113 11440.41 25.76 56827.18 88888.00 2018-04-23 16:24:13.405 113 11440.45 25.74 56827.14 88888.00 2018-04-23 16:24:13.905 113 11440.44 25.76 56827.16 88888.00 2018-04-23 16:24:14.405 113 11440.43 25.78 56827.20 88888.00 2018-04-23 16:24:14.905 113 11440.43 25.76 56827.17 88888.00 2018-04-23 16:24:15.405 113 11440.43 25.71 56827.10 88888.00 2018-04-23 16:24:15.905 113 11440.38 25.72 56827.06 88888.00 2018-04-23 16:24:16.405 113 11440.45 25.60 56827.11 88888.00 2018-04-23 16:24:16.905 113 11440.48 25.62 56827.10 88888.00 2018-04-23 16:24:17.405 113 11440.44 25.67 56827.07 88888.00 2018-04-23 16:24:17.905 113 11440.46 25.71 56827.03 88888.00 2018-04-23 16:24:18.405 113 11440.48 25.65 56826.91 88888.00 2018-04-23 16:24:18.905 113 11440.39 25.66 56826.88 88888.00 2018-04-23 16:24:19.405 113 11440.44 25.66 56826.97 88888.00 2018-04-23 16:24:19.905 113 11440.45 25.65 56826.94 88888.00 2018-04-23 16:24:20.405 113 11440.41 25.67 56826.84 88888.00 2018-04-23 16:24:21.405 113 11440.51 25.66 56826.79 88888.00 2018-04-23 16:24:21.905 113 11440.49 25.67 56826.81 88888.00 2018-04-23 16:24:22.405 113 11440.45 25.70 56826.81 88888.00 2018-04-23 16:24:22.905 113 11440.45 25.66 56826.79 88888.00 2018-04-23 16:24:23.405 113 11440.45 25.64 56826.78 88888.00 2018-04-23 16:24:23.905 113 11440.44 25.63 56826.69 88888.00 2018-04-23 16:24:24.405 113 11440.49 25.66 56826.72 88888.00 2018-04-23 16:24:24.905 113 11440.49 25.64 56826.72 88888.00 2018-04-23 16:24:25.405 113 11440.46 25.65 56826.68 88888.00 2018-04-23 16:24:25.905 113 11440.46 25.70 56826.74 88888.00 2018-04-23 16:24:26.405 113 11440.48 25.67 56826.75 88888.00 2018-04-23 16:24:26.905 113 11440.42 25.65 56826.73 88888.00 2018-04-23 16:24:27.405 113 11440.43 25.63 56826.76 88888.00 2018-04-23 16:24:27.905 113 11440.42 25.66 56826.75 88888.00 2018-04-23 16:24:28.405 113 11440.35 25.66 56826.75 88888.00 2018-04-23 16:24:28.905 113 11440.41 25.70 56826.74 88888.00 2018-04-23 16:24:29.405 113 11440.42 25.70 56826.76 88888.00 2018-04-23 16:24:29.905 113 11440.39 25.69 56826.81 88888.00 2018-04-23 16:24:30.405 113 11440.39 25.69 56826.81 88888.00 2018-04-23 16:24:30.905 113 11440.38 25.67 56826.87 88888.00 2018-04-23 16:24:31.405 113 11440.37 25.67 56826.89 88888.00 2018-04-23 16:24:31.905 113 11440.43 25.73 56826.87 88888.00 2018-04-23 16:24:32.405 113 11440.45 25.76 56826.88 88888.00 2018-04-23 16:24:32.905 113 11440.43 25.78 56826.81 88888.00 2018-04-23 16:24:33.405 113 11440.44 25.76 56826.74 88888.00 2018-04-23 16:24:33.905 113 11440.51 25.78 56826.74 88888.00 2018-04-23 16:24:34.405 113 11440.48 25.77 56826.75 88888.00 2018-04-23 16:24:34.905 113 11440.57 25.76 56826.75 88888.00 2018-04-23 16:24:35.405 113 11440.65 25.80 56826.74 88888.00 2018-04-23 16:24:35.905 113 11440.64 25.77 56826.65 88888.00 2018-04-23 16:24:36.405 113 11440.70 25.76 56826.62 88888.00 2018-04-23 16:24:36.905 113 11440.71 25.78 56826.65 88888.00 2018-04-23 16:24:37.405 113 11440.76 25.77 56826.58 88888.00 2018-04-23 16:24:37.905 113 11440.76 25.74 56826.48 88888.00 2018-04-23 16:24:38.405 113 11440.77 25.76 56826.50 88888.00 2018-04-23 16:24:38.905 113 11440.86 25.78 56826.47 88888.00 2018-04-23 16:24:39.405 113 11440.90 25.77 56826.43 88888.00 2018-04-23 16:24:39.905 113 11440.92 25.84 56826.40 88888.00 2018-04-23 16:24:40.405 113 11440.99 25.87 56826.36 88888.00 2018-04-23 16:24:40.905 113 11440.90 25.83 56826.31 88888.00 2018-04-23 16:24:41.405 113 11440.97 25.81 56826.37 88888.00 2018-04-23 16:24:41.905 113 11441.02 25.85 56826.39 88888.00 2018-04-23 16:24:42.905 113 11441.04 25.83 56826.30 88888.00 2018-04-23 16:24:43.405 113 11441.12 25.80 56826.28 88888.00 2018-04-23 16:24:43.905 113 11441.18 25.76 56826.23 88888.00 2018-04-23 16:24:44.405 113 11441.19 25.76 56826.11 88888.00 2018-04-23 16:24:44.905 113 11441.25 25.80 56826.07 88888.00 2018-04-23 16:24:45.405 113 11441.23 25.83 56826.11 88888.00 2018-04-23 16:24:45.905 113 11441.20 25.80 56826.08 88888.00 2018-04-23 16:24:46.405 113 11441.29 25.83 56826.03 88888.00 2018-04-23 16:24:46.905 113 11441.38 25.80 56825.98 88888.00 2018-04-23 16:24:47.405 113 11441.39 25.80 56825.96 88888.00 2018-04-23 16:24:47.905 113 11441.41 25.80 56825.90 88888.00 2018-04-23 16:24:48.405 113 11441.48 25.78 56825.91 88888.00 2018-04-23 16:24:48.905 113 11441.49 25.81 56825.95 88888.00 2018-04-23 16:24:49.405 113 11441.48 25.84 56825.90 88888.00 2018-04-23 16:24:49.905 113 11441.50 25.85 56825.89 88888.00 2018-04-23 16:24:50.405 113 11441.50 25.89 56825.91 88888.00 2018-04-23 16:24:50.905 113 11441.47 25.84 56825.95 88888.00 2018-04-23 16:24:51.405 113 11441.57 25.89 56825.92 88888.00 2018-04-23 16:24:51.905 113 11441.62 25.86 56825.90 88888.00 2018-04-23 16:24:52.405 113 11441.56 25.85 56825.92 88888.00 2018-04-23 16:24:52.905 113 11441.52 25.87 56825.95 88888.00 2018-04-23 16:24:53.405 113 11441.49 25.86 56825.95 88888.00 2018-04-23 16:24:53.905 113 11441.45 25.79 56825.94 88888.00 2018-04-23 16:24:54.405 113 11441.56 25.78 56825.96 88888.00 2018-04-23 16:24:54.905 113 11441.59 25.77 56825.98 88888.00 2018-04-23 16:24:55.405 113 11441.54 25.74 56825.99 88888.00 2018-04-23 16:24:55.905 113 11441.55 25.76 56825.95 88888.00 2018-04-23 16:24:56.405 113 11441.62 25.77 56825.98 88888.00 2018-04-23 16:24:56.905 113 11441.56 25.73 56825.97 88888.00 2018-04-23 16:24:57.405 113 11441.55 25.71 56825.91 88888.00 2018-04-23 16:24:57.905 113 11441.60 25.72 56825.88 88888.00 2018-04-23 16:24:58.405 113 11441.57 25.74 56825.89 88888.00 2018-04-23 16:24:58.905 113 11441.55 25.74 56825.89 88888.00 2018-04-23 16:24:59.405 113 11441.56 25.74 56825.88 88888.00 2018-04-23 16:24:59.905 113 11441.56 25.71 56825.85 88888.00 2018-04-23 16:25:00.405 113 11441.59 25.73 56825.85 88888.00 2018-04-23 16:25:00.905 113 11441.55 25.74 56825.84 88888.00 2018-04-23 16:25:01.405 113 11441.50 25.73 56825.78 88888.00 2018-04-23 16:25:01.905 113 11441.55 25.71 56825.79 88888.00 2018-04-23 16:25:02.405 113 11441.57 25.67 56825.78 88888.00 2018-04-23 16:25:02.905 113 11441.55 25.71 56825.75 88888.00 2018-04-23 16:25:03.405 113 11441.49 25.70 56825.72 88888.00 2018-04-23 16:25:03.905 113 11441.49 25.65 56825.67 88888.00 2018-04-23 16:25:04.405 113 11441.49 25.67 56825.69 88888.00 2018-04-23 16:25:04.905 113 11441.48 25.71 56825.69 88888.00 2018-04-23 16:25:05.405 113 11441.42 25.74 56825.72 88888.00 2018-04-23 16:25:05.905 113 11441.43 25.74 56825.75 88888.00 2018-04-23 16:25:06.405 113 11441.45 25.67 56825.72 88888.00 2018-04-23 16:25:06.905 113 11441.45 25.67 56825.71 88888.00 2018-04-23 16:25:07.405 113 11441.46 25.70 56825.75 88888.00 2018-04-23 16:25:07.905 113 11441.49 25.69 56825.71 88888.00 2018-04-23 16:25:08.405 113 11441.36 25.71 56825.65 88888.00 2018-04-23 16:25:08.905 113 11441.33 25.78 56825.69 88888.00 2018-04-23 16:25:09.405 113 11441.33 25.78 56825.73 88888.00 2018-04-23 16:25:09.905 113 11441.34 25.78 56825.72 88888.00 2018-04-23 16:25:10.405 113 11441.32 25.79 56825.72 88888.00 2018-04-23 16:25:10.905 113 11441.38 25.78 56825.75 88888.00 2018-04-23 16:25:11.405 113 11441.31 25.80 56825.73 88888.00 2018-04-23 16:25:11.905 113 11441.29 25.84 56825.76 88888.00 2018-04-23 16:25:12.405 113 11441.36 25.83 56825.78 88888.00 2018-04-23 16:25:12.905 113 11441.35 25.81 56825.79 88888.00 2018-04-23 16:25:13.405 113 11441.34 25.84 56825.88 88888.00 2018-04-23 16:25:13.905 113 11441.36 25.85 56825.89 88888.00 2018-04-23 16:25:14.405 113 11441.33 25.85 56825.85 88888.00 2018-04-23 16:25:14.905 113 11441.29 25.87 56825.86 88888.00 2018-04-23 16:25:15.405 113 11441.35 25.89 56825.84 88888.00 2018-04-23 16:25:15.905 113 11441.38 25.91 56825.91 88888.00 2018-04-23 16:25:16.405 113 11441.33 25.91 56825.90 88888.00 2018-04-23 16:25:16.905 113 11441.35 25.92 56825.92 88888.00 2018-04-23 16:25:17.405 113 11441.34 25.92 56825.92 88888.00 2018-04-23 16:25:17.906 113 11441.31 25.94 56825.90 88888.00 2018-04-23 16:25:18.406 113 11441.26 25.94 56825.90 88888.00 2018-04-23 16:25:18.906 113 11441.26 25.99 56825.91 88888.00 2018-04-23 16:25:19.406 113 11441.26 26.05 56825.90 88888.00 2018-04-23 16:25:19.906 113 11441.26 26.08 56825.91 88888.00 2018-04-23 16:25:20.406 113 11441.31 26.05 56825.86 88888.00 2018-04-23 16:25:20.906 113 11441.32 26.10 56825.88 88888.00 2018-04-23 16:25:21.406 113 11441.33 26.13 56825.94 88888.00 2018-04-23 16:25:21.906 113 11441.42 26.14 56825.97 88888.00 2018-04-23 16:25:22.406 113 11441.43 26.14 56825.97 88888.00 2018-04-23 16:25:22.906 113 11441.40 26.12 56825.88 88888.00 2018-04-23 16:25:23.406 113 11441.45 26.14 56825.84 88888.00 2018-04-23 16:25:24.406 113 11441.36 26.14 56825.98 88888.00 2018-04-23 16:25:24.906 113 11441.43 26.17 56825.96 88888.00 2018-04-23 16:25:25.406 113 11441.52 26.18 56825.98 88888.00 2018-04-23 16:25:25.906 113 11441.53 26.18 56825.96 88888.00 2018-04-23 16:25:26.406 113 11441.60 26.24 56825.95 88888.00 2018-04-23 16:25:26.906 113 11441.68 26.28 56825.94 88888.00 2018-04-23 16:25:27.406 113 11441.60 26.27 56825.95 88888.00 2018-04-23 16:25:27.906 113 11441.59 26.25 56825.97 88888.00 2018-04-23 16:25:28.406 113 11441.62 26.27 56825.98 88888.00 2018-04-23 16:25:28.906 113 11441.59 26.26 56825.91 88888.00 2018-04-23 16:25:29.406 113 11441.60 26.31 56825.92 88888.00 2018-04-23 16:25:29.906 113 11441.59 26.27 56825.97 88888.00 2018-04-23 16:25:30.406 113 11441.49 26.28 56825.97 88888.00 2018-04-23 16:25:30.906 113 11441.50 26.28 56825.96 88888.00 2018-04-23 16:25:31.406 113 11441.55 26.31 56825.96 88888.00 2018-04-23 16:25:31.906 113 11441.57 26.26 56825.92 88888.00 2018-04-23 16:25:32.406 113 11441.57 26.25 56825.94 88888.00 2018-04-23 16:25:32.906 113 11441.55 26.24 56825.91 88888.00 2018-04-23 16:25:33.406 113 11441.53 26.23 56825.97 88888.00 2018-04-23 16:25:34.406 113 11441.52 26.19 56825.96 88888.00 2018-04-23 16:25:34.906 113 11441.52 26.18 56825.97 88888.00 2018-04-23 16:25:35.406 113 11441.43 26.18 56825.95 88888.00 2018-04-23 16:25:35.906 113 11441.43 26.18 56825.98 88888.00 2018-04-23 16:25:36.406 113 11441.50 26.20 56826.01 88888.00 2018-04-23 16:25:36.906 113 11441.46 26.17 56826.01 88888.00 2018-04-23 16:25:37.406 113 11441.41 26.12 56825.99 88888.00 2018-04-23 16:25:37.906 113 11441.45 26.15 56825.97 88888.00 2018-04-23 16:25:38.406 113 11441.38 26.13 56826.02 88888.00 2018-04-23 16:25:38.906 113 11441.32 26.12 56826.04 88888.00 2018-04-23 16:25:39.406 113 11441.38 26.14 56826.01 88888.00 2018-04-23 16:25:39.906 113 11441.38 26.12 56826.01 88888.00 2018-04-23 16:25:40.406 113 11441.31 26.12 56825.96 88888.00 2018-04-23 16:25:40.906 113 11441.34 26.12 56825.98 88888.00 2018-04-23 16:25:41.406 113 11441.38 26.11 56826.02 88888.00 2018-04-23 16:25:41.906 113 11441.27 26.07 56826.07 88888.00 2018-04-23 16:25:42.406 113 11441.25 26.11 56826.05 88888.00 2018-04-23 16:25:42.906 113 11441.21 26.08 56826.04 88888.00 2018-04-23 16:25:43.406 113 11441.18 26.05 56826.05 88888.00 2018-04-23 16:25:43.906 113 11441.22 26.04 56826.01 88888.00 2018-04-23 16:25:44.406 113 11441.23 26.03 56826.02 88888.00 2018-04-23 16:25:44.906 113 11441.21 26.03 56826.03 88888.00 2018-04-23 16:25:45.406 113 11441.16 26.05 56826.03 88888.00 2018-04-23 16:25:45.906 113 11441.22 26.04 56826.04 88888.00 2018-04-23 16:25:46.406 113 11441.11 25.98 56826.01 88888.00 2018-04-23 16:25:46.906 113 11441.08 25.99 56826.01 88888.00 2018-04-23 16:25:47.406 113 11441.18 26.00 56825.95 88888.00 2018-04-23 16:25:47.906 113 11441.22 26.03 56825.90 88888.00 2018-04-23 16:25:48.406 113 11441.12 26.01 56825.91 88888.00 2018-04-23 16:25:48.906 113 11441.06 26.00 56825.92 88888.00 2018-04-23 16:25:49.406 113 11441.11 25.98 56825.86 88888.00 2018-04-23 16:25:49.906 113 11441.02 25.94 56825.91 88888.00 2018-04-23 16:25:50.406 113 11441.02 25.98 56825.91 88888.00 2018-04-23 16:25:50.906 113 11441.08 25.92 56825.90 88888.00 2018-04-23 16:25:51.406 113 11441.06 25.87 56825.88 88888.00 2018-04-23 16:25:51.906 113 11441.02 25.89 56825.85 88888.00 2018-04-23 16:25:52.406 113 11441.12 25.85 56825.85 88888.00 2018-04-23 16:25:52.906 113 11441.09 25.81 56825.84 88888.00 2018-04-23 16:25:53.406 113 11441.00 25.84 56825.71 88888.00 2018-04-23 16:25:53.906 113 11441.07 25.86 56825.76 88888.00 2018-04-23 16:25:54.406 113 11441.04 25.84 56825.70 88888.00 2018-04-23 16:25:54.906 113 11441.00 25.84 56825.70 88888.00 2018-04-23 16:25:55.406 113 11441.00 25.87 56825.71 88888.00 2018-04-23 16:25:55.906 113 11441.00 25.85 56825.69 88888.00 2018-04-23 16:25:56.406 113 11440.97 25.83 56825.67 88888.00 2018-04-23 16:25:56.906 113 11441.00 25.83 56825.64 88888.00 2018-04-23 16:25:57.406 113 11441.04 25.85 56825.69 88888.00 2018-04-23 16:25:57.906 113 11441.02 25.86 56825.72 88888.00 2018-04-23 16:25:58.406 113 11441.02 25.90 56825.70 88888.00 2018-04-23 16:25:58.906 113 11441.05 25.89 56825.70 88888.00 2018-04-23 16:25:59.406 113 11440.99 25.89 56825.66 88888.00 2018-04-23 16:25:59.906 113 11440.93 25.89 56825.65 88888.00 2018-04-23 16:26:00.406 113 11441.01 25.91 56825.59 88888.00 2018-04-23 16:26:00.906 113 11441.04 25.90 56825.57 88888.00 2018-04-23 16:26:01.406 113 11441.04 25.89 56825.58 88888.00 2018-04-23 16:26:01.906 113 11441.06 25.87 56825.57 88888.00 2018-04-23 16:26:02.406 113 11441.06 25.80 56825.56 88888.00 2018-04-23 16:26:02.906 113 11441.01 25.80 56825.49 88888.00 2018-04-23 16:26:03.406 113 11441.07 25.84 56825.52 88888.00 2018-04-23 16:26:03.906 113 11441.12 25.81 56825.58 88888.00 2018-04-23 16:26:04.406 113 11441.13 25.81 56825.56 88888.00 2018-04-23 16:26:04.906 113 11441.13 25.83 56825.54 88888.00 2018-04-23 16:26:05.906 113 11441.14 25.80 56825.54 88888.00 2018-04-23 16:26:06.406 113 11441.18 25.79 56825.56 88888.00 2018-04-23 16:26:06.906 113 11441.23 25.79 56825.56 88888.00 2018-04-23 16:26:07.406 113 11441.26 25.83 56825.50 88888.00 2018-04-23 16:26:07.906 113 11441.25 25.80 56825.45 88888.00 2018-04-23 16:26:08.406 113 11441.27 25.76 56825.38 88888.00 2018-04-23 16:26:08.906 113 11441.26 25.73 56825.47 88888.00 2018-04-23 16:26:09.406 113 11441.25 25.73 56825.47 88888.00 2018-04-23 16:26:09.906 113 11441.23 25.74 56825.47 88888.00 2018-04-23 16:26:10.406 113 11441.28 25.71 56825.45 88888.00 2018-04-23 16:26:10.906 113 11441.21 25.71 56825.45 88888.00 2018-04-23 16:26:11.406 113 11441.22 25.74 56825.39 88888.00 2018-04-23 16:26:11.906 113 11441.29 25.72 56825.37 88888.00 2018-04-23 16:26:12.406 113 11441.26 25.71 56825.35 88888.00 2018-04-23 16:26:12.906 113 11441.27 25.72 56825.33 88888.00 2018-04-23 16:26:13.406 113 11441.27 25.69 56825.33 88888.00 2018-04-23 16:26:13.906 113 11441.25 25.65 56825.32 88888.00 2018-04-23 16:26:14.406 113 11441.27 25.66 56825.35 88888.00 2018-04-23 16:26:14.906 113 11441.31 25.63 56825.39 88888.00 2018-04-23 16:26:15.406 113 11441.32 25.60 56825.33 88888.00 2018-04-23 16:26:15.906 113 11441.33 25.59 56825.34 88888.00 2018-04-23 16:26:16.406 113 11441.36 25.65 56825.32 88888.00 2018-04-23 16:26:16.906 113 11441.41 25.57 56825.30 88888.00 2018-04-23 16:26:17.406 113 11441.39 25.49 56825.27 88888.00 2018-04-23 16:26:17.906 113 11441.29 25.55 56825.25 88888.00 2018-04-23 16:26:18.406 113 11441.36 25.52 56825.20 88888.00 2018-04-23 16:26:18.906 113 11441.43 25.49 56825.18 88888.00 2018-04-23 16:26:19.406 113 11441.47 25.46 56825.15 88888.00 2018-04-23 16:26:19.906 113 11441.53 25.46 56825.17 88888.00 2018-04-23 16:26:20.406 113 11441.50 25.43 56825.12 88888.00 2018-04-23 16:26:20.906 113 11441.53 25.42 56825.12 88888.00 2018-04-23 16:26:21.406 113 11441.54 25.40 56825.07 88888.00 2018-04-23 16:26:21.906 113 11441.49 25.37 56825.07 88888.00 2018-04-23 16:26:22.406 113 11441.42 25.38 56825.07 88888.00 2018-04-23 16:26:22.906 113 11441.47 25.38 56824.96 88888.00 2018-04-23 16:26:23.906 113 11441.47 25.37 56824.93 88888.00 2018-04-23 16:26:24.406 113 11441.50 25.33 56824.93 88888.00 2018-04-23 16:26:24.906 113 11441.50 25.31 56824.86 88888.00 2018-04-23 16:26:25.406 113 11441.46 25.29 56824.85 88888.00 2018-04-23 16:26:25.906 113 11441.49 25.28 56824.90 88888.00 2018-04-23 16:26:26.406 113 11441.52 25.29 56824.87 88888.00 2018-04-23 16:26:26.906 113 11441.41 25.24 56824.83 88888.00 2018-04-23 16:26:27.406 113 11441.42 25.25 56824.80 88888.00 2018-04-23 16:26:27.906 113 11441.45 25.24 56824.89 88888.00 2018-04-23 16:26:28.406 113 11441.43 25.22 56824.89 88888.00 2018-04-23 16:26:28.906 113 11441.41 25.24 56824.88 88888.00 2018-04-23 16:26:29.406 113 11441.46 25.26 56824.89 88888.00 2018-04-23 16:26:29.906 113 11441.40 25.24 56824.87 88888.00 2018-04-23 16:26:30.406 113 11441.42 25.25 56824.87 88888.00 2018-04-23 16:26:30.906 113 11441.49 25.30 56824.79 88888.00 2018-04-23 16:26:31.406 113 11441.49 25.24 56824.77 88888.00 2018-04-23 16:26:31.906 113 11441.47 25.19 56824.79 88888.00 2018-04-23 16:26:32.406 113 11441.46 25.21 56824.75 88888.00 2018-04-23 16:26:32.906 113 11441.45 25.19 56824.72 88888.00 2018-04-23 16:26:33.406 113 11441.43 25.17 56824.70 88888.00 2018-04-23 16:26:33.906 113 11441.46 25.19 56824.70 88888.00 2018-04-23 16:26:34.406 113 11441.50 25.17 56824.70 88888.00 2018-04-23 16:26:34.906 113 11441.53 25.13 56824.73 88888.00 2018-04-23 16:26:35.406 113 11441.53 25.23 56824.74 88888.00 2018-04-23 16:26:35.906 113 11441.54 25.23 56824.72 88888.00 2018-04-23 16:26:36.406 113 11441.55 25.18 56824.63 88888.00 2018-04-23 16:26:36.906 113 11441.50 25.19 56824.64 88888.00 2018-04-23 16:26:37.406 113 11441.56 25.23 56824.64 88888.00 2018-04-23 16:26:37.906 113 11441.56 25.25 56824.63 88888.00 2018-04-23 16:26:38.406 113 11441.62 25.28 56824.60 88888.00 2018-04-23 16:26:38.906 113 11441.67 25.28 56824.55 88888.00 2018-04-23 16:26:39.406 113 11441.63 25.26 56824.50 88888.00 2018-04-23 16:26:39.906 113 11441.62 25.23 56824.53 88888.00 2018-04-23 16:26:40.406 113 11441.66 25.18 56824.51 88888.00 2018-04-23 16:26:40.906 113 11441.70 25.15 56824.55 88888.00 2018-04-23 16:26:41.406 113 11441.63 25.13 56824.53 88888.00 2018-04-23 16:26:41.906 113 11441.71 25.11 56824.47 88888.00 2018-04-23 16:26:42.406 113 11441.71 25.16 56824.49 88888.00 2018-04-23 16:26:42.906 113 11441.73 25.13 56824.45 88888.00 2018-04-23 16:26:43.406 113 11441.74 25.11 56824.45 88888.00 2018-04-23 16:26:43.906 113 11441.77 25.09 56824.42 88888.00 2018-04-23 16:26:44.406 113 11441.70 25.04 56824.42 88888.00 2018-04-23 16:26:44.906 113 11441.76 25.10 56824.38 88888.00 2018-04-23 16:26:45.406 113 11441.80 25.12 56824.35 88888.00 2018-04-23 16:26:45.906 113 11441.81 25.09 56824.36 88888.00 2018-04-23 16:26:46.406 113 11441.74 25.10 56824.37 88888.00 2018-04-23 16:26:47.406 113 11441.82 25.05 56824.37 88888.00 2018-04-23 16:26:47.906 113 11441.82 25.05 56824.36 88888.00 2018-04-23 16:26:48.406 113 11441.82 25.06 56824.37 88888.00 2018-04-23 16:26:48.906 113 11441.77 25.01 56824.34 88888.00 2018-04-23 16:26:49.406 113 11441.77 25.03 56824.31 88888.00 2018-04-23 16:26:49.906 113 11441.87 25.02 56824.35 88888.00 2018-04-23 16:26:50.406 113 11441.87 24.99 56824.35 88888.00 2018-04-23 16:26:50.906 113 11441.83 24.98 56824.31 88888.00 2018-04-23 16:26:51.406 113 11441.84 24.99 56824.31 88888.00 2018-04-23 16:26:51.906 113 11441.88 25.05 56824.35 88888.00 2018-04-23 16:26:52.406 113 11441.77 25.02 56824.36 88888.00 2018-04-23 16:26:52.906 113 11441.80 25.02 56824.36 88888.00 2018-04-23 16:26:53.406 113 11441.82 25.02 56824.42 88888.00 2018-04-23 16:26:53.906 113 11441.81 25.02 56824.43 88888.00 2018-04-23 16:26:54.406 113 11441.83 24.99 56824.44 88888.00 2018-04-23 16:26:54.906 113 11441.94 25.03 56824.45 88888.00 2018-04-23 16:26:55.406 113 11441.91 25.08 56824.43 88888.00 2018-04-23 16:26:55.906 113 11441.91 25.05 56824.45 88888.00 2018-04-23 16:26:56.406 113 11442.01 25.05 56824.47 88888.00 2018-04-23 16:26:56.906 113 11442.09 25.05 56824.48 88888.00 2018-04-23 16:26:57.406 113 11442.05 25.06 56824.48 88888.00 2018-04-23 16:26:57.906 113 11442.12 25.08 56824.42 88888.00 2018-04-23 16:26:58.406 113 11442.16 25.11 56824.42 88888.00 2018-04-23 16:26:58.906 113 11442.11 25.11 56824.41 88888.00 2018-04-23 16:26:59.406 113 11442.12 25.12 56824.42 88888.00 2018-04-23 16:26:59.906 113 11442.22 25.09 56824.37 88888.00 2018-04-23 16:27:00.406 113 11442.15 25.10 56824.44 88888.00 2018-04-23 16:27:00.906 113 11442.16 25.09 56824.53 88888.00 2018-04-23 16:27:01.406 113 11442.29 25.12 56824.57 88888.00 2018-04-23 16:27:01.906 113 11442.31 25.09 56824.55 88888.00 2018-04-23 16:27:02.406 113 11442.33 25.06 56824.56 88888.00 2018-04-23 16:27:02.906 113 11442.38 25.09 56824.50 88888.00 2018-04-23 16:27:03.406 113 11442.38 25.09 56824.49 88888.00 2018-04-23 16:27:03.906 113 11442.34 25.10 56824.53 88888.00 2018-04-23 16:27:04.406 113 11442.32 25.09 56824.51 88888.00 2018-04-23 16:27:04.906 113 11442.34 25.05 56824.55 88888.00 2018-04-23 16:27:05.406 113 11442.30 25.03 56824.51 88888.00 2018-04-23 16:27:05.906 113 11442.37 25.06 56824.50 88888.00 2018-04-23 16:27:06.406 113 11442.39 25.03 56824.47 88888.00 2018-04-23 16:27:06.906 113 11442.36 24.96 56824.47 88888.00 2018-04-23 16:27:07.406 113 11442.40 24.99 56824.43 88888.00 2018-04-23 16:27:07.906 113 11442.48 24.96 56824.41 88888.00 2018-04-23 16:27:08.406 113 11442.45 24.89 56824.34 88888.00 2018-04-23 16:27:08.906 113 11442.50 24.87 56824.22 88888.00 2018-04-23 16:27:09.406 113 11442.52 24.84 56824.17 88888.00 2018-04-23 16:27:09.906 113 11442.50 24.79 56824.15 88888.00 2018-04-23 16:27:10.406 113 11442.46 24.81 56824.10 88888.00 2018-04-23 16:27:10.906 113 11442.50 24.82 56824.10 88888.00 2018-04-23 16:27:11.406 113 11442.53 24.81 56824.06 88888.00 2018-04-23 16:27:11.906 113 11442.54 24.76 56824.03 88888.00 2018-04-23 16:27:12.406 113 11442.62 24.75 56823.98 88888.00 2018-04-23 16:27:12.906 113 11442.65 24.72 56823.90 88888.00 2018-04-23 16:27:13.406 113 11442.60 24.71 56823.89 88888.00 2018-04-23 16:27:13.906 113 11442.66 24.71 56823.84 88888.00 2018-04-23 16:27:14.406 113 11442.67 24.71 56823.73 88888.00 2018-04-23 16:27:14.906 113 11442.61 24.72 56823.71 88888.00 2018-04-23 16:27:15.406 113 11442.70 24.71 56823.70 88888.00 2018-04-23 16:27:15.906 113 11442.80 24.68 56823.70 88888.00 2018-04-23 16:27:16.406 113 11442.80 24.61 56823.65 88888.00 2018-04-23 16:27:16.906 113 11442.80 24.63 56823.57 88888.00 2018-04-23 16:27:17.407 113 11442.89 24.65 56823.51 88888.00 2018-04-23 16:27:17.907 113 11442.80 24.62 56823.48 88888.00 2018-04-23 16:27:18.407 113 11442.75 24.64 56823.50 88888.00 2018-04-23 16:27:18.907 113 11442.88 24.64 56823.46 88888.00 2018-04-23 16:27:19.407 113 11442.94 24.62 56823.41 88888.00 2018-04-23 16:27:19.907 113 11442.92 24.60 56823.35 88888.00 2018-04-23 16:27:20.407 113 11442.95 24.60 56823.35 88888.00 2018-04-23 16:27:20.907 113 11442.99 24.53 56823.31 88888.00 2018-04-23 16:27:21.407 113 11442.94 24.51 56823.25 88888.00 2018-04-23 16:27:21.907 113 11443.03 24.56 56823.19 88888.00 2018-04-23 16:27:22.407 113 11443.08 24.56 56823.23 88888.00 2018-04-23 16:27:22.907 113 11443.08 24.57 56823.25 88888.00 2018-04-23 16:27:23.407 113 11443.13 24.60 56823.25 88888.00 2018-04-23 16:27:23.907 113 11443.19 24.55 56823.21 88888.00 2018-04-23 16:27:24.407 113 11443.16 24.51 56823.14 88888.00 2018-04-23 16:27:24.907 113 11443.09 24.55 56823.12 88888.00 2018-04-23 16:27:25.407 113 11443.16 24.53 56823.13 88888.00 2018-04-23 16:27:25.907 113 11443.15 24.51 56823.15 88888.00 2018-04-23 16:27:26.407 113 11443.15 24.51 56823.09 88888.00 2018-04-23 16:27:26.907 113 11443.24 24.51 56823.15 88888.00 2018-04-23 16:27:27.407 113 11443.24 24.49 56823.19 88888.00 2018-04-23 16:27:27.907 113 11443.21 24.48 56823.13 88888.00 2018-04-23 16:27:28.907 113 11443.26 24.43 56823.14 88888.00 2018-04-23 16:27:29.407 113 11443.17 24.44 56823.13 88888.00 2018-04-23 16:27:29.907 113 11443.24 24.47 56823.18 88888.00 2018-04-23 16:27:30.407 113 11443.26 24.49 56823.22 88888.00 2018-04-23 16:27:30.907 113 11443.17 24.51 56823.19 88888.00 2018-04-23 16:27:31.407 113 11443.21 24.49 56823.19 88888.00 2018-04-23 16:27:31.907 113 11443.22 24.45 56823.15 88888.00 2018-04-23 16:27:32.407 113 11443.19 24.47 56823.19 88888.00 2018-04-23 16:27:32.907 113 11443.22 24.51 56823.21 88888.00 2018-04-23 16:27:33.407 113 11443.26 24.48 56823.20 88888.00 2018-04-23 16:27:33.907 113 11443.20 24.49 56823.18 88888.00 2018-04-23 16:27:34.407 113 11443.17 24.50 56823.16 88888.00 2018-04-23 16:27:34.907 113 11443.17 24.50 56823.18 88888.00 2018-04-23 16:27:35.407 113 11443.19 24.47 56823.21 88888.00 2018-04-23 16:27:35.907 113 11443.21 24.44 56823.22 88888.00 2018-04-23 16:27:36.407 113 11443.27 24.50 56823.22 88888.00 2018-04-23 16:27:36.907 113 11443.29 24.50 56823.20 88888.00 2018-04-23 16:27:37.407 113 11443.28 24.47 56823.20 88888.00 2018-04-23 16:27:37.907 113 11443.26 24.48 56823.20 88888.00 2018-04-23 16:27:38.407 113 11443.27 24.48 56823.23 88888.00 2018-04-23 16:27:38.907 113 11443.23 24.48 56823.25 88888.00 2018-04-23 16:27:39.407 113 11443.20 24.51 56823.36 88888.00 2018-04-23 16:27:39.907 113 11443.27 24.48 56823.36 88888.00 2018-04-23 16:27:40.407 113 11443.28 24.48 56823.33 88888.00 2018-04-23 16:27:40.907 113 11443.35 24.56 56823.26 88888.00 2018-04-23 16:27:41.407 113 11443.38 24.55 56823.27 88888.00 2018-04-23 16:27:41.907 113 11443.35 24.54 56823.28 88888.00 2018-04-23 16:27:42.407 113 11443.36 24.57 56823.28 88888.00 2018-04-23 16:27:42.907 113 11443.44 24.63 56823.23 88888.00 2018-04-23 16:27:43.407 113 11443.45 24.61 56823.31 88888.00 2018-04-23 16:27:43.907 113 11443.47 24.63 56823.32 88888.00 2018-04-23 16:27:44.407 113 11443.57 24.60 56823.27 88888.00 2018-04-23 16:27:44.907 113 11443.61 24.63 56823.28 88888.00 2018-04-23 16:27:45.407 113 11443.58 24.68 56823.28 88888.00 2018-04-23 16:27:45.907 113 11443.63 24.70 56823.25 88888.00 2018-04-23 16:27:46.407 113 11443.68 24.74 56823.29 88888.00 2018-04-23 16:27:46.907 113 11443.66 24.72 56823.32 88888.00 2018-04-23 16:27:47.407 113 11443.68 24.68 56823.29 88888.00 2018-04-23 16:27:47.907 113 11443.70 24.69 56823.26 88888.00 2018-04-23 16:27:48.407 113 11443.70 24.67 56823.26 88888.00 2018-04-23 16:27:48.907 113 11443.76 24.69 56823.27 88888.00 2018-04-23 16:27:49.407 113 11443.82 24.74 56823.29 88888.00 2018-04-23 16:27:49.907 113 11443.83 24.76 56823.32 88888.00 2018-04-23 16:27:50.407 113 11443.83 24.75 56823.31 88888.00 2018-04-23 16:27:50.907 113 11443.89 24.75 56823.25 88888.00 2018-04-23 16:27:51.407 113 11443.87 24.71 56823.31 88888.00 2018-04-23 16:27:51.907 113 11443.87 24.76 56823.32 88888.00 2018-04-23 16:27:52.407 113 11443.93 24.78 56823.33 88888.00 2018-04-23 16:27:52.907 113 11443.94 24.82 56823.38 88888.00 2018-04-23 16:27:53.407 113 11443.94 24.81 56823.40 88888.00 2018-04-23 16:27:53.907 113 11443.98 24.83 56823.40 88888.00 2018-04-23 16:27:54.407 113 11444.07 24.87 56823.35 88888.00 2018-04-23 16:27:54.907 113 11444.11 24.85 56823.33 88888.00 2018-04-23 16:27:55.407 113 11444.20 24.87 56823.38 88888.00 2018-04-23 16:27:55.907 113 11444.14 24.91 56823.44 88888.00 2018-04-23 16:27:56.407 113 11444.06 24.91 56823.45 88888.00 2018-04-23 16:27:56.907 113 11444.10 24.91 56823.42 88888.00 2018-04-23 16:27:57.407 113 11444.16 24.94 56823.45 88888.00 2018-04-23 16:27:57.907 113 11444.23 24.89 56823.41 88888.00 2018-04-23 16:27:58.407 113 11444.25 24.89 56823.34 88888.00 2018-04-23 16:27:58.907 113 11444.23 24.89 56823.32 88888.00 2018-04-23 16:27:59.407 113 11444.21 24.85 56823.38 88888.00 2018-04-23 16:27:59.907 113 11444.20 24.87 56823.40 88888.00 2018-04-23 16:28:00.407 113 11444.27 24.88 56823.32 88888.00 2018-04-23 16:28:00.907 113 11444.30 24.87 56823.31 88888.00 2018-04-23 16:28:01.407 113 11444.24 24.91 56823.32 88888.00 2018-04-23 16:28:01.907 113 11444.37 24.95 56823.28 88888.00 2018-04-23 16:28:02.407 113 11444.40 24.92 56823.27 88888.00 2018-04-23 16:28:02.907 113 11444.33 24.90 56823.26 88888.00 2018-04-23 16:28:03.407 113 11444.34 24.94 56823.26 88888.00 2018-04-23 16:28:03.907 113 11444.38 24.94 56823.26 88888.00 2018-04-23 16:28:04.407 113 11444.35 24.94 56823.25 88888.00 2018-04-23 16:28:04.907 113 11444.39 24.96 56823.25 88888.00 2018-04-23 16:28:05.407 113 11444.41 24.95 56823.29 88888.00 2018-04-23 16:28:05.907 113 11444.44 24.97 56823.29 88888.00 2018-04-23 16:28:06.407 113 11444.45 24.96 56823.31 88888.00 2018-04-23 16:28:06.907 113 11444.45 24.97 56823.29 88888.00 2018-04-23 16:28:07.407 113 11444.42 24.96 56823.23 88888.00 2018-04-23 16:28:07.907 113 11444.41 24.99 56823.26 88888.00 2018-04-23 16:28:08.407 113 11444.44 25.04 56823.32 88888.00 2018-04-23 16:28:08.907 113 11444.52 25.04 56823.35 88888.00 2018-04-23 16:28:09.407 113 11444.48 25.03 56823.36 88888.00 2018-04-23 16:28:09.907 113 11444.46 25.04 56823.31 88888.00 2018-04-23 16:28:10.407 113 11444.48 25.02 56823.33 88888.00 2018-04-23 16:28:10.907 113 11444.48 25.06 56823.35 88888.00 2018-04-23 16:28:11.407 113 11444.47 25.15 56823.36 88888.00 2018-04-23 16:28:11.907 113 11444.53 25.15 56823.39 88888.00 2018-04-23 16:28:12.407 113 11444.52 25.08 56823.33 88888.00 2018-04-23 16:28:12.907 113 11444.45 25.09 56823.36 88888.00 2018-04-23 16:28:13.407 113 11444.44 25.11 56823.33 88888.00 2018-04-23 16:28:13.907 113 11444.39 25.10 56823.31 88888.00 2018-04-23 16:28:14.407 113 11444.40 25.10 56823.29 88888.00 2018-04-23 16:28:14.907 113 11444.42 25.09 56823.32 88888.00 2018-04-23 16:28:15.407 113 11444.41 25.11 56823.38 88888.00 2018-04-23 16:28:15.907 113 11444.45 25.12 56823.42 88888.00 2018-04-23 16:28:16.407 113 11444.44 25.18 56823.33 88888.00 2018-04-23 16:28:16.907 113 11444.39 25.18 56823.25 88888.00 2018-04-23 16:28:17.407 113 11444.30 25.18 56823.26 88888.00 2018-04-23 16:28:17.907 113 11444.37 25.21 56823.27 88888.00 2018-04-23 16:28:18.407 113 11444.44 25.11 56823.33 88888.00 2018-04-23 16:28:18.907 113 11444.33 25.10 56823.33 88888.00 2018-04-23 16:28:19.407 113 11444.30 25.13 56823.35 88888.00 2018-04-23 16:28:19.907 113 11444.37 25.16 56823.39 88888.00 2018-04-23 16:28:20.407 113 11444.28 25.09 56823.41 88888.00 2018-04-23 16:28:20.907 113 11444.27 25.15 56823.40 88888.00 2018-04-23 16:28:21.407 113 11444.28 25.16 56823.40 88888.00 2018-04-23 16:28:21.907 113 11444.26 25.12 56823.34 88888.00 2018-04-23 16:28:22.407 113 11444.28 25.18 56823.35 88888.00 2018-04-23 16:28:22.907 113 11444.34 25.19 56823.39 88888.00 2018-04-23 16:28:23.407 113 11444.35 25.18 56823.36 88888.00 2018-04-23 16:28:23.907 113 11444.28 25.23 56823.40 88888.00 2018-04-23 16:28:24.407 113 11444.30 25.23 56823.36 88888.00 2018-04-23 16:28:24.907 113 11444.26 25.21 56823.40 88888.00 2018-04-23 16:28:25.407 113 11444.17 25.19 56823.42 88888.00 2018-04-23 16:28:25.907 113 11444.26 25.24 56823.45 88888.00 2018-04-23 16:28:26.407 113 11444.27 25.28 56823.51 88888.00 2018-04-23 16:28:26.907 113 11444.23 25.31 56823.52 88888.00 2018-04-23 16:28:27.407 113 11444.30 25.36 56823.55 88888.00 2018-04-23 16:28:27.907 113 11444.33 25.35 56823.53 88888.00 2018-04-23 16:28:28.407 113 11444.37 25.37 56823.54 88888.00 2018-04-23 16:28:28.907 113 11444.34 25.43 56823.59 88888.00 2018-04-23 16:28:29.407 113 11444.37 25.42 56823.66 88888.00 2018-04-23 16:28:29.907 113 11444.35 25.39 56823.60 88888.00 2018-04-23 16:28:30.407 113 11444.33 25.39 56823.57 88888.00 2018-04-23 16:28:30.907 113 11444.41 25.40 56823.53 88888.00 2018-04-23 16:28:31.407 113 11444.42 25.45 56823.58 88888.00 2018-04-23 16:28:31.907 113 11444.45 25.46 56823.65 88888.00 2018-04-23 16:28:32.407 113 11444.51 25.46 56823.68 88888.00 2018-04-23 16:28:32.907 113 11444.56 25.49 56823.67 88888.00 2018-04-23 16:28:33.407 113 11444.51 25.53 56823.67 88888.00 2018-04-23 16:28:33.907 113 11444.54 25.51 56823.64 88888.00 2018-04-23 16:28:34.407 113 11444.61 25.52 56823.68 88888.00 2018-04-23 16:28:34.907 113 11444.61 25.52 56823.74 88888.00 2018-04-23 16:28:35.407 113 11444.56 25.56 56823.72 88888.00 2018-04-23 16:28:35.907 113 11444.63 25.59 56823.73 88888.00 2018-04-23 16:28:36.407 113 11444.67 25.60 56823.76 88888.00 2018-04-23 16:28:36.907 113 11444.62 25.58 56823.79 88888.00 2018-04-23 16:28:37.407 113 11444.67 25.60 56823.80 88888.00 2018-04-23 16:28:37.907 113 11444.66 25.65 56823.77 88888.00 2018-04-23 16:28:38.407 113 11444.66 25.69 56823.82 88888.00 2018-04-23 16:28:38.907 113 11444.76 25.71 56823.84 88888.00 2018-04-23 16:28:39.407 113 11444.75 25.70 56823.82 88888.00 2018-04-23 16:28:39.907 113 11444.73 25.72 56823.80 88888.00 2018-04-23 16:28:40.407 113 11444.75 25.74 56823.78 88888.00 2018-04-23 16:28:40.907 113 11444.81 25.73 56823.76 88888.00 2018-04-23 16:28:42.407 113 11444.89 25.71 56823.77 88888.00 2018-04-23 16:28:42.907 113 11444.88 25.76 56823.79 88888.00 2018-04-23 16:28:43.407 113 11444.88 25.78 56823.77 88888.00 2018-04-23 16:28:43.907 113 11444.94 25.77 56823.73 88888.00 2018-04-23 16:28:44.407 113 11444.98 25.74 56823.66 88888.00 2018-04-23 16:28:44.907 113 11444.95 25.74 56823.65 88888.00 2018-04-23 16:28:45.407 113 11444.95 25.76 56823.63 88888.00 2018-04-23 16:28:45.907 113 11445.02 25.74 56823.61 88888.00 2018-04-23 16:28:46.407 113 11445.04 25.71 56823.59 88888.00 2018-04-23 16:28:46.907 113 11445.04 25.74 56823.59 88888.00 2018-04-23 16:28:47.407 113 11445.07 25.72 56823.59 88888.00 2018-04-23 16:28:47.907 113 11445.01 25.70 56823.59 88888.00 2018-04-23 16:28:48.407 113 11445.00 25.67 56823.53 88888.00 2018-04-23 16:28:48.907 113 11445.10 25.69 56823.54 88888.00 2018-04-23 16:28:49.407 113 11445.04 25.63 56823.52 88888.00 2018-04-23 16:28:49.907 113 11445.09 25.64 56823.48 88888.00 2018-04-23 16:28:50.407 113 11445.17 25.67 56823.45 88888.00 2018-04-23 16:28:50.907 113 11445.16 25.69 56823.40 88888.00 2018-04-23 16:28:51.407 113 11445.10 25.69 56823.38 88888.00 2018-04-23 16:28:51.907 113 11445.21 25.66 56823.42 88888.00 2018-04-23 16:28:52.407 113 11445.21 25.64 56823.36 88888.00 2018-04-23 16:28:52.907 113 11445.19 25.63 56823.33 88888.00 2018-04-23 16:28:53.407 113 11445.24 25.64 56823.32 88888.00 2018-04-23 16:28:53.907 113 11445.25 25.64 56823.31 88888.00 2018-04-23 16:28:54.407 113 11445.22 25.64 56823.28 88888.00 2018-04-23 16:28:54.907 113 11445.24 25.65 56823.31 88888.00 2018-04-23 16:28:55.407 113 11445.32 25.59 56823.32 88888.00 2018-04-23 16:28:55.907 113 11445.28 25.57 56823.31 88888.00 2018-04-23 16:28:56.407 113 11445.29 25.55 56823.26 88888.00 2018-04-23 16:28:56.907 113 11445.36 25.55 56823.19 88888.00 2018-04-23 16:28:57.407 113 11445.36 25.52 56823.22 88888.00 2018-04-23 16:28:57.907 113 11445.35 25.59 56823.29 88888.00 2018-04-23 16:28:58.407 113 11445.44 25.60 56823.20 88888.00 2018-04-23 16:28:58.907 113 11445.42 25.59 56823.18 88888.00 2018-04-23 16:28:59.907 113 11445.52 25.57 56823.14 88888.00 2018-04-23 16:29:00.407 113 11445.50 25.59 56823.12 88888.00 2018-04-23 16:29:00.907 113 11445.42 25.59 56823.12 88888.00 2018-04-23 16:29:01.407 113 11445.43 25.59 56823.08 88888.00 2018-04-23 16:29:01.907 113 11445.45 25.53 56823.05 88888.00 2018-04-23 16:29:02.407 113 11445.46 25.58 56823.03 88888.00 2018-04-23 16:29:02.907 113 11445.52 25.56 56822.95 88888.00 2018-04-23 16:29:03.407 113 11445.52 25.55 56822.90 88888.00 2018-04-23 16:29:03.907 113 11445.45 25.58 56822.89 88888.00 2018-04-23 16:29:04.407 113 11445.46 25.60 56822.88 88888.00 2018-04-23 16:29:04.907 113 11445.58 25.58 56822.83 88888.00 2018-04-23 16:29:05.407 113 11445.52 25.60 56822.87 88888.00 2018-04-23 16:29:05.907 113 11445.56 25.63 56822.86 88888.00 2018-04-23 16:29:06.407 113 11445.62 25.65 56822.78 88888.00 2018-04-23 16:29:06.907 113 11445.60 25.60 56822.77 88888.00 2018-04-23 16:29:07.407 113 11445.56 25.58 56822.74 88888.00 2018-04-23 16:29:07.907 113 11445.62 25.56 56822.74 88888.00 2018-04-23 16:29:08.407 113 11445.58 25.56 56822.73 88888.00 2018-04-23 16:29:08.907 113 11445.53 25.53 56822.73 88888.00 2018-04-23 16:29:09.407 113 11445.60 25.55 56822.75 88888.00 2018-04-23 16:29:09.907 113 11445.62 25.50 56822.67 88888.00 2018-04-23 16:29:10.407 113 11445.63 25.47 56822.63 88888.00 2018-04-23 16:29:10.907 113 11445.69 25.47 56822.62 88888.00 2018-04-23 16:29:11.407 113 11445.70 25.46 56822.63 88888.00 2018-04-23 16:29:11.907 113 11445.69 25.50 56822.59 88888.00 2018-04-23 16:29:12.407 113 11445.69 25.50 56822.63 88888.00 2018-04-23 16:29:13.407 113 11445.71 25.44 56822.65 88888.00 2018-04-23 16:29:13.907 113 11445.72 25.50 56822.64 88888.00 2018-04-23 16:29:14.407 113 11445.77 25.49 56822.57 88888.00 2018-04-23 16:29:14.907 113 11445.72 25.49 56822.56 88888.00 2018-04-23 16:29:15.407 113 11445.72 25.46 56822.54 88888.00 2018-04-23 16:29:15.907 113 11445.81 25.45 56822.54 88888.00 2018-04-23 16:29:16.407 113 11445.78 25.40 56822.56 88888.00 2018-04-23 16:29:16.907 113 11445.72 25.45 56822.59 88888.00 2018-04-23 16:29:17.407 113 11445.83 25.47 56822.58 88888.00 2018-04-23 16:29:17.907 113 11445.88 25.42 56822.59 88888.00 2018-04-23 16:29:18.408 113 11445.79 25.40 56822.62 88888.00 2018-04-23 16:29:18.908 113 11445.87 25.43 56822.59 88888.00 2018-04-23 16:29:19.408 113 11445.95 25.39 56822.57 88888.00 2018-04-23 16:29:19.908 113 11445.90 25.39 56822.59 88888.00 2018-04-23 16:29:20.408 113 11445.93 25.44 56822.62 88888.00 2018-04-23 16:29:20.908 113 11445.99 25.42 56822.62 88888.00 2018-04-23 16:29:21.408 113 11445.97 25.42 56822.58 88888.00 2018-04-23 16:29:21.908 113 11445.99 25.43 56822.50 88888.00 2018-04-23 16:29:22.408 113 11446.02 25.40 56822.50 88888.00 2018-04-23 16:29:23.408 113 11445.94 25.33 56822.51 88888.00 2018-04-23 16:29:23.908 113 11446.04 25.35 56822.61 88888.00 2018-04-23 16:29:24.408 113 11446.06 25.30 56822.61 88888.00 2018-04-23 16:29:24.908 113 11446.04 25.29 56822.63 88888.00 2018-04-23 16:29:25.408 113 11446.01 25.30 56822.62 88888.00 2018-04-23 16:29:25.908 113 11446.11 25.29 56822.56 88888.00 2018-04-23 16:29:26.408 113 11446.08 25.31 56822.67 88888.00 2018-04-23 16:29:26.908 113 11446.06 25.31 56822.71 88888.00 2018-04-23 16:29:27.408 113 11446.02 25.28 56822.74 88888.00 2018-04-23 16:29:27.908 113 11446.01 25.24 56822.71 88888.00 2018-04-23 16:29:28.408 113 11446.02 25.26 56822.68 88888.00 2018-04-23 16:29:28.908 113 11446.08 25.26 56822.70 88888.00 2018-04-23 16:29:29.408 113 11446.04 25.24 56822.76 88888.00 2018-04-23 16:29:29.908 113 11445.99 25.24 56822.78 88888.00 2018-04-23 16:29:30.408 113 11446.05 25.22 56822.81 88888.00 2018-04-23 16:29:30.908 113 11445.99 25.16 56822.82 88888.00 2018-04-23 16:29:31.408 113 11445.98 25.17 56822.87 88888.00 2018-04-23 16:29:31.908 113 11446.02 25.19 56822.86 88888.00 2018-04-23 16:29:32.408 113 11446.02 25.22 56822.87 88888.00 2018-04-23 16:29:32.908 113 11445.97 25.23 56822.87 88888.00 2018-04-23 16:29:33.408 113 11445.95 25.19 56822.90 88888.00 2018-04-23 16:29:33.908 113 11445.95 25.17 56822.97 88888.00 2018-04-23 16:29:34.408 113 11445.92 25.18 56823.03 88888.00 2018-04-23 16:29:34.908 113 11445.90 25.21 56823.03 88888.00 2018-04-23 16:29:35.408 113 11445.97 25.22 56823.01 88888.00 2018-04-23 16:29:35.908 113 11445.88 25.17 56823.06 88888.00 2018-04-23 16:29:36.408 113 11445.84 25.15 56823.16 88888.00 2018-04-23 16:29:36.908 113 11445.88 25.19 56823.21 88888.00 2018-04-23 16:29:37.408 113 11445.87 25.19 56823.22 88888.00 2018-04-23 16:29:37.908 113 11445.88 25.19 56823.29 88888.00 2018-04-23 16:29:38.408 113 11445.86 25.21 56823.33 88888.00 2018-04-23 16:29:38.908 113 11445.84 25.23 56823.32 88888.00 2018-04-23 16:29:39.408 113 11445.85 25.25 56823.36 88888.00 2018-04-23 16:29:39.908 113 11445.83 25.26 56823.38 88888.00 2018-04-23 16:29:40.408 113 11445.81 25.23 56823.41 88888.00 2018-04-23 16:29:40.908 113 11445.78 25.23 56823.51 88888.00 2018-04-23 16:29:41.408 113 11445.83 25.26 56823.59 88888.00 2018-04-23 16:29:41.908 113 11445.85 25.22 56823.57 88888.00 2018-04-23 16:29:42.408 113 11445.80 25.24 56823.57 88888.00 2018-04-23 16:29:42.908 113 11445.81 25.26 56823.59 88888.00 2018-04-23 16:29:43.408 113 11445.79 25.24 56823.60 88888.00 2018-04-23 16:29:43.908 113 11445.76 25.25 56823.63 88888.00 2018-04-23 16:29:44.408 113 11445.79 25.28 56823.60 88888.00 2018-04-23 16:29:44.908 113 11445.83 25.31 56823.61 88888.00 2018-04-23 16:29:45.408 113 11445.79 25.30 56823.70 88888.00 2018-04-23 16:29:45.908 113 11445.80 25.33 56823.73 88888.00 2018-04-23 16:29:46.408 113 11445.87 25.36 56823.77 88888.00 2018-04-23 16:29:46.908 113 11445.86 25.33 56823.85 88888.00 2018-04-23 16:29:47.408 113 11445.79 25.36 56823.87 88888.00 2018-04-23 16:29:47.908 113 11445.81 25.42 56823.91 88888.00 2018-04-23 16:29:48.408 113 11445.81 25.42 56823.93 88888.00 2018-04-23 16:29:48.908 113 11445.80 25.42 56823.97 88888.00 2018-04-23 16:29:49.408 113 11445.85 25.52 56824.03 88888.00 2018-04-23 16:29:49.908 113 11445.87 25.51 56824.06 88888.00 2018-04-23 16:29:50.408 113 11445.81 25.51 56824.08 88888.00 2018-04-23 16:29:50.908 113 11445.90 25.52 56824.08 88888.00 2018-04-23 16:29:51.408 113 11445.85 25.56 56824.18 88888.00 2018-04-23 16:29:51.908 113 11445.84 25.59 56824.17 88888.00 2018-04-23 16:29:52.408 113 11445.83 25.60 56824.22 88888.00 2018-04-23 16:29:52.908 113 11445.88 25.59 56824.23 88888.00 2018-04-23 16:29:53.408 113 11445.84 25.59 56824.23 88888.00 2018-04-23 16:29:53.908 113 11445.86 25.66 56824.23 88888.00 2018-04-23 16:29:54.408 113 11445.91 25.71 56824.34 88888.00 2018-04-23 16:29:54.908 113 11445.92 25.67 56824.30 88888.00 2018-04-23 16:29:55.408 113 11445.90 25.70 56824.30 88888.00 2018-04-23 16:29:55.908 113 11445.99 25.73 56824.36 88888.00 2018-04-23 16:29:56.408 113 11446.02 25.74 56824.31 88888.00 2018-04-23 16:29:56.908 113 11445.99 25.64 56824.32 88888.00 2018-04-23 16:29:57.408 113 11446.00 25.77 56824.36 88888.00 2018-04-23 16:29:57.908 113 11445.98 25.78 56824.31 88888.00 2018-04-23 16:29:58.408 113 11445.95 25.79 56824.34 88888.00 2018-04-23 16:29:58.908 113 11445.99 25.85 56824.40 88888.00 2018-04-23 16:29:59.408 113 11446.05 25.87 56824.37 88888.00 2018-04-23 16:29:59.908 113 11445.98 25.87 56824.36 88888.00 2018-04-23 16:30:00.408 113 11446.02 25.93 56824.36 88888.00 2018-04-23 16:30:00.908 113 11446.07 25.87 56824.36 88888.00 2018-04-23 16:30:01.408 113 11446.00 25.80 56824.35 88888.00 2018-04-23 16:30:01.908 113 11445.99 25.84 56824.37 88888.00 2018-04-23 16:30:02.408 113 11446.11 25.85 56824.37 88888.00 2018-04-23 16:30:02.908 113 11446.11 25.90 56824.34 88888.00 2018-04-23 16:30:03.408 113 11446.06 25.92 56824.38 88888.00 2018-04-23 16:30:03.908 113 11446.12 25.97 56824.40 88888.00 2018-04-23 16:30:04.908 113 11446.09 25.89 56824.40 88888.00 2018-04-23 16:30:05.408 113 11446.13 25.93 56824.43 88888.00 2018-04-23 16:30:05.908 113 11446.16 25.93 56824.41 88888.00 2018-04-23 16:30:06.408 113 11446.07 25.93 56824.36 88888.00 2018-04-23 16:30:06.908 113 11446.08 25.92 56824.36 88888.00 2018-04-23 16:30:07.408 113 11446.15 25.98 56824.37 88888.00 2018-04-23 16:30:07.908 113 11446.15 25.96 56824.38 88888.00 2018-04-23 16:30:08.408 113 11446.16 25.96 56824.32 88888.00 2018-04-23 16:30:08.908 113 11446.22 25.96 56824.34 88888.00 2018-04-23 16:30:09.408 113 11446.18 25.98 56824.36 88888.00 2018-04-23 16:30:09.908 113 11446.08 25.99 56824.29 88888.00 2018-04-23 16:30:10.408 113 11446.14 25.96 56824.25 88888.00 2018-04-23 16:30:10.908 113 11446.12 26.00 56824.21 88888.00 2018-04-23 16:30:11.408 113 11446.11 26.03 56824.19 88888.00 2018-04-23 16:30:11.908 113 11446.18 26.03 56824.21 88888.00 2018-04-23 16:30:12.908 113 11446.09 25.96 56824.30 88888.00 2018-04-23 16:30:13.408 113 11446.16 25.94 56824.27 88888.00 2018-04-23 16:30:13.908 113 11446.19 25.93 56824.21 88888.00 2018-04-23 16:30:14.408 113 11446.16 25.94 56824.19 88888.00 2018-04-23 16:30:14.908 113 11446.19 25.99 56824.21 88888.00 2018-04-23 16:30:15.408 113 11446.18 26.01 56824.28 88888.00 2018-04-23 16:30:15.908 113 11446.13 25.97 56824.27 88888.00 2018-04-23 16:30:16.408 113 11446.13 25.97 56824.23 88888.00 2018-04-23 16:30:16.908 113 11446.18 25.98 56824.19 88888.00 2018-04-23 16:30:17.408 113 11446.16 25.90 56824.16 88888.00 2018-04-23 16:30:17.908 113 11446.09 25.91 56824.12 88888.00 2018-04-23 16:30:18.408 113 11446.13 25.93 56824.15 88888.00 2018-04-23 16:30:18.908 113 11446.11 25.91 56824.10 88888.00 2018-04-23 16:30:19.408 113 11446.12 25.93 56824.06 88888.00 2018-04-23 16:30:19.908 113 11446.19 25.90 56824.10 88888.00 2018-04-23 16:30:20.408 113 11446.16 25.92 56824.08 88888.00 2018-04-23 16:30:20.908 113 11446.13 25.93 56823.99 88888.00 2018-04-23 16:30:21.408 113 11446.14 25.94 56823.97 88888.00 2018-04-23 16:30:21.908 113 11446.16 25.93 56824.02 88888.00 2018-04-23 16:30:22.408 113 11446.16 25.93 56824.00 88888.00 2018-04-23 16:30:22.908 113 11446.18 25.94 56823.98 88888.00 2018-04-23 16:30:23.408 113 11446.16 25.93 56824.02 88888.00 2018-04-23 16:30:23.908 113 11446.18 25.93 56824.04 88888.00 2018-04-23 16:30:24.408 113 11446.19 25.92 56824.04 88888.00 2018-04-23 16:30:24.908 113 11446.25 25.94 56824.06 88888.00 2018-04-23 16:30:25.408 113 11446.27 25.93 56824.05 88888.00 2018-04-23 16:30:26.408 113 11446.28 25.96 56824.05 88888.00 2018-04-23 16:30:26.908 113 11446.29 25.93 56823.96 88888.00 2018-04-23 16:30:27.408 113 11446.25 25.92 56823.96 88888.00 2018-04-23 16:30:27.908 113 11446.28 25.93 56824.00 88888.00 2018-04-23 16:30:28.408 113 11446.30 25.99 56824.04 88888.00 2018-04-23 16:30:28.908 113 11446.23 26.03 56824.08 88888.00 2018-04-23 16:30:29.408 113 11446.27 26.04 56824.08 88888.00 2018-04-23 16:30:29.908 113 11446.35 26.03 56824.05 88888.00 2018-04-23 16:30:30.408 113 11446.29 25.99 56824.02 88888.00 2018-04-23 16:30:30.908 113 11446.30 26.04 56824.05 88888.00 2018-04-23 16:30:31.408 113 11446.36 26.04 56824.03 88888.00 2018-04-23 16:30:31.908 113 11446.32 26.03 56823.98 88888.00 2018-04-23 16:30:32.408 113 11446.30 26.06 56823.98 88888.00 2018-04-23 16:30:32.908 113 11446.35 26.07 56823.99 88888.00 2018-04-23 16:30:33.408 113 11446.34 26.07 56824.00 88888.00 2018-04-23 16:30:33.908 113 11446.36 26.07 56824.05 88888.00 2018-04-23 16:30:34.408 113 11446.41 26.12 56823.96 88888.00 2018-04-23 16:30:34.908 113 11446.41 26.14 56823.98 88888.00 2018-04-23 16:30:35.408 113 11446.39 26.12 56824.10 88888.00 2018-04-23 16:30:36.408 113 11446.47 26.14 56824.02 88888.00 2018-04-23 16:30:36.908 113 11446.42 26.18 56824.05 88888.00 2018-04-23 16:30:37.408 113 11446.46 26.21 56824.10 88888.00 2018-04-23 16:30:37.908 113 11446.49 26.20 56824.09 88888.00 2018-04-23 16:30:38.408 113 11446.50 26.20 56824.17 88888.00 2018-04-23 16:30:38.908 113 11446.48 26.18 56824.22 88888.00 2018-04-23 16:30:39.408 113 11446.48 26.17 56824.23 88888.00 2018-04-23 16:30:39.908 113 11446.46 26.19 56824.22 88888.00 2018-04-23 16:30:40.408 113 11446.48 26.20 56824.19 88888.00 2018-04-23 16:30:40.908 113 11446.55 26.23 56824.22 88888.00 2018-04-23 16:30:41.408 113 11446.53 26.24 56824.23 88888.00 2018-04-23 16:30:41.908 113 11446.50 26.28 56824.24 88888.00 2018-04-23 16:30:42.408 113 11446.55 26.28 56824.23 88888.00 2018-04-23 16:30:42.908 113 11446.53 26.23 56824.24 88888.00 2018-04-23 16:30:43.408 113 11446.48 26.25 56824.34 88888.00 2018-04-23 16:30:43.908 113 11446.51 26.30 56824.30 88888.00 2018-04-23 16:30:44.408 113 11446.49 26.33 56824.25 88888.00 2018-04-23 16:30:44.908 113 11446.48 26.39 56824.27 88888.00 2018-04-23 16:30:45.408 113 11446.60 26.40 56824.29 88888.00 2018-04-23 16:30:45.908 113 11446.62 26.39 56824.41 88888.00 2018-04-23 16:30:46.408 113 11446.56 26.37 56824.48 88888.00 2018-04-23 16:30:46.908 113 11446.60 26.35 56824.37 88888.00 2018-04-23 16:30:47.408 113 11446.62 26.33 56824.40 88888.00 2018-04-23 16:30:47.908 113 11446.57 26.34 56824.38 88888.00 2018-04-23 16:30:48.408 113 11446.55 26.37 56824.37 88888.00 2018-04-23 16:30:48.908 113 11446.56 26.39 56824.41 88888.00 2018-04-23 16:30:49.408 113 11446.54 26.31 56824.41 88888.00 2018-04-23 16:30:49.908 113 11446.55 26.31 56824.47 88888.00 2018-04-23 16:30:50.408 113 11446.61 26.33 56824.45 88888.00 2018-04-23 16:30:50.908 113 11446.58 26.30 56824.45 88888.00 2018-04-23 16:30:51.408 113 11446.54 26.33 56824.45 88888.00 2018-04-23 16:30:51.908 113 11446.55 26.34 56824.47 88888.00 2018-04-23 16:30:52.408 113 11446.50 26.32 56824.49 88888.00 2018-04-23 16:30:52.908 113 11446.50 26.31 56824.50 88888.00 2018-04-23 16:30:53.408 113 11446.51 26.33 56824.49 88888.00 2018-04-23 16:30:53.908 113 11446.53 26.31 56824.50 88888.00 2018-04-23 16:30:54.408 113 11446.47 26.31 56824.50 88888.00 2018-04-23 16:30:54.908 113 11446.50 26.33 56824.50 88888.00 2018-04-23 16:30:55.408 113 11446.54 26.31 56824.51 88888.00 2018-04-23 16:30:55.908 113 11446.51 26.31 56824.55 88888.00 2018-04-23 16:30:56.408 113 11446.47 26.37 56824.54 88888.00 2018-04-23 16:30:56.908 113 11446.54 26.42 56824.49 88888.00 2018-04-23 16:30:57.408 113 11446.55 26.37 56824.43 88888.00 2018-04-23 16:30:57.908 113 11446.53 26.37 56824.48 88888.00 2018-04-23 16:30:58.408 113 11446.50 26.37 56824.51 88888.00 2018-04-23 16:30:58.908 113 11446.47 26.32 56824.57 88888.00 2018-04-23 16:30:59.408 113 11446.50 26.33 56824.55 88888.00 2018-04-23 16:30:59.908 113 11446.49 26.39 56824.58 88888.00 2018-04-23 16:31:00.408 113 11446.43 26.33 56824.58 88888.00 2018-04-23 16:31:00.908 113 11446.36 26.30 56824.60 88888.00 2018-04-23 16:31:01.408 113 11446.44 26.30 56824.61 88888.00 2018-04-23 16:31:01.908 113 11446.46 26.26 56824.61 88888.00 2018-04-23 16:31:02.408 113 11446.42 26.24 56824.60 88888.00 2018-04-23 16:31:02.908 113 11446.39 26.24 56824.57 88888.00 2018-04-23 16:31:03.408 113 11446.49 26.25 56824.60 88888.00 2018-04-23 16:31:03.908 113 11446.44 26.26 56824.61 88888.00 2018-04-23 16:31:04.408 113 11446.42 26.27 56824.66 88888.00 2018-04-23 16:31:04.908 113 11446.46 26.28 56824.64 88888.00 2018-04-23 16:31:05.408 113 11446.43 26.24 56824.63 88888.00 2018-04-23 16:31:05.908 113 11446.29 26.23 56824.67 88888.00 2018-04-23 16:31:06.408 113 11446.33 26.21 56824.69 88888.00 2018-04-23 16:31:06.908 113 11446.29 26.24 56824.68 88888.00 2018-04-23 16:31:07.908 113 11446.28 26.28 56824.66 88888.00 2018-04-23 16:31:08.408 113 11446.29 26.31 56824.73 88888.00 2018-04-23 16:31:08.908 113 11446.25 26.27 56824.77 88888.00 2018-04-23 16:31:09.408 113 11446.28 26.30 56824.82 88888.00 2018-04-23 16:31:09.908 113 11446.32 26.31 56824.82 88888.00 2018-04-23 16:31:10.408 113 11446.26 26.33 56824.79 88888.00 2018-04-23 16:31:10.908 113 11446.28 26.39 56824.81 88888.00 2018-04-23 16:31:11.408 113 11446.34 26.31 56824.81 88888.00 2018-04-23 16:31:11.908 113 11446.23 26.14 56824.83 88888.00 2018-04-23 16:31:12.408 113 11446.23 26.27 56824.80 88888.00 2018-04-23 16:31:12.908 113 11446.27 26.31 56824.83 88888.00 2018-04-23 16:31:13.408 113 11446.26 26.31 56824.85 88888.00 2018-04-23 16:31:13.908 113 11446.22 26.32 56824.88 88888.00 2018-04-23 16:31:14.408 113 11446.21 26.35 56824.92 88888.00 2018-04-23 16:31:14.908 113 11446.22 26.33 56824.89 88888.00 2018-04-23 16:31:15.408 113 11446.22 26.34 56824.85 88888.00 2018-04-23 16:31:15.908 113 11446.26 26.38 56824.94 88888.00 2018-04-23 16:31:16.408 113 11446.27 26.38 56824.90 88888.00 2018-04-23 16:31:16.908 113 11446.20 26.35 56824.83 88888.00 2018-04-23 16:31:17.408 113 11446.21 26.38 56824.75 88888.00 2018-04-23 16:31:17.909 113 11446.28 26.37 56824.82 88888.00 2018-04-23 16:31:18.409 113 11446.16 26.33 56824.87 88888.00 2018-04-23 16:31:18.909 113 11446.14 26.35 56824.82 88888.00 2018-04-23 16:31:19.409 113 11446.23 26.33 56824.82 88888.00 2018-04-23 16:31:19.909 113 11446.20 26.31 56824.83 88888.00 2018-04-23 16:31:20.409 113 11446.11 26.32 56824.83 88888.00 2018-04-23 16:31:20.909 113 11446.16 26.35 56824.88 88888.00 2018-04-23 16:31:21.409 113 11446.12 26.33 56824.87 88888.00 2018-04-23 16:31:21.909 113 11446.12 26.34 56824.89 88888.00 2018-04-23 16:31:22.409 113 11446.12 26.35 56824.92 88888.00 2018-04-23 16:31:22.909 113 11446.05 26.34 56824.90 88888.00 2018-04-23 16:31:23.409 113 11446.04 26.41 56824.94 88888.00 2018-04-23 16:31:23.909 113 11446.05 26.42 56824.95 88888.00 2018-04-23 16:31:24.409 113 11446.00 26.40 56824.96 88888.00 2018-04-23 16:31:24.909 113 11445.98 26.38 56824.90 88888.00 2018-04-23 16:31:25.909 113 11445.94 26.38 56824.90 88888.00 2018-04-23 16:31:26.409 113 11445.88 26.41 56824.93 88888.00 2018-04-23 16:31:26.909 113 11445.85 26.46 56825.01 88888.00 2018-04-23 16:31:27.409 113 11445.88 26.45 56825.04 88888.00 2018-04-23 16:31:27.909 113 11445.87 26.37 56825.05 88888.00 2018-04-23 16:31:28.409 113 11445.83 26.40 56825.11 88888.00 2018-04-23 16:31:28.909 113 11445.94 26.40 56825.11 88888.00 2018-04-23 16:31:29.409 113 11445.86 26.39 56825.14 88888.00 2018-04-23 16:31:29.909 113 11445.73 26.37 56825.15 88888.00 2018-04-23 16:31:30.409 113 11445.77 26.44 56825.14 88888.00 2018-04-23 16:31:30.909 113 11445.79 26.42 56825.12 88888.00 2018-04-23 16:31:31.409 113 11445.72 26.40 56825.15 88888.00 2018-04-23 16:31:31.909 113 11445.76 26.38 56825.18 88888.00 2018-04-23 16:31:32.409 113 11445.79 26.38 56825.25 88888.00 2018-04-23 16:31:32.909 113 11445.73 26.40 56825.27 88888.00 2018-04-23 16:31:33.409 113 11445.71 26.41 56825.24 88888.00 2018-04-23 16:31:33.909 113 11445.76 26.40 56825.22 88888.00 2018-04-23 16:31:34.409 113 11445.73 26.39 56825.26 88888.00 2018-04-23 16:31:34.909 113 11445.70 26.40 56825.30 88888.00 2018-04-23 16:31:35.409 113 11445.71 26.42 56825.31 88888.00 2018-04-23 16:31:35.909 113 11445.67 26.40 56825.31 88888.00 2018-04-23 16:31:36.409 113 11445.63 26.37 56825.34 88888.00 2018-04-23 16:31:36.909 113 11445.65 26.39 56825.37 88888.00 2018-04-23 16:31:37.409 113 11445.66 26.34 56825.40 88888.00 2018-04-23 16:31:37.909 113 11445.56 26.32 56825.37 88888.00 2018-04-23 16:31:38.409 113 11445.58 26.37 56825.39 88888.00 2018-04-23 16:31:38.909 113 11445.62 26.31 56825.40 88888.00 2018-04-23 16:31:39.409 113 11445.57 26.34 56825.41 88888.00 2018-04-23 16:31:39.909 113 11445.58 26.39 56825.37 88888.00 2018-04-23 16:31:40.409 113 11445.56 26.34 56825.38 88888.00 2018-04-23 16:31:40.909 113 11445.50 26.31 56825.39 88888.00 2018-04-23 16:31:41.409 113 11445.48 26.32 56825.46 88888.00 2018-04-23 16:31:41.909 113 11445.51 26.33 56825.49 88888.00 2018-04-23 16:31:42.409 113 11445.45 26.34 56825.50 88888.00 2018-04-23 16:31:42.909 113 11445.41 26.37 56825.50 88888.00 2018-04-23 16:31:43.409 113 11445.50 26.41 56825.50 88888.00 2018-04-23 16:31:43.909 113 11445.45 26.35 56825.44 88888.00 2018-04-23 16:31:44.409 113 11445.38 26.33 56825.39 88888.00 2018-04-23 16:31:44.909 113 11445.42 26.35 56825.50 88888.00 2018-04-23 16:31:45.409 113 11445.45 26.34 56825.53 88888.00 2018-04-23 16:31:45.909 113 11445.44 26.32 56825.53 88888.00 2018-04-23 16:31:46.409 113 11445.49 26.30 56825.56 88888.00 2018-04-23 16:31:46.909 113 11445.46 26.33 56825.60 88888.00 2018-04-23 16:31:47.409 113 11445.39 26.33 56825.65 88888.00 2018-04-23 16:31:47.909 113 11445.41 26.34 56825.67 88888.00 2018-04-23 16:31:48.409 113 11445.45 26.38 56825.59 88888.00 2018-04-23 16:31:48.909 113 11445.45 26.41 56825.58 88888.00 2018-04-23 16:31:49.409 113 11445.44 26.39 56825.60 88888.00 2018-04-23 16:31:49.909 113 11445.48 26.37 56825.58 88888.00 2018-04-23 16:31:50.409 113 11445.45 26.38 56825.62 88888.00 2018-04-23 16:31:50.909 113 11445.45 26.41 56825.57 88888.00 2018-04-23 16:31:51.409 113 11445.57 26.41 56825.52 88888.00 2018-04-23 16:31:51.909 113 11445.57 26.39 56825.50 88888.00 2018-04-23 16:31:52.409 113 11445.49 26.37 56825.51 88888.00 2018-04-23 16:31:52.909 113 11445.51 26.39 56825.53 88888.00 2018-04-23 16:31:53.409 113 11445.50 26.39 56825.51 88888.00 2018-04-23 16:31:53.909 113 11445.51 26.35 56825.44 88888.00 2018-04-23 16:31:54.409 113 11445.57 26.38 56825.44 88888.00 2018-04-23 16:31:54.909 113 11445.60 26.42 56825.39 88888.00 2018-04-23 16:31:55.409 113 11445.60 26.46 56825.38 88888.00 2018-04-23 16:31:55.909 113 11445.63 26.46 56825.32 88888.00 2018-04-23 16:31:56.409 113 11445.66 26.46 56825.37 88888.00 2018-04-23 16:31:56.909 113 11445.66 26.41 56825.32 88888.00 2018-04-23 16:31:57.409 113 11445.66 26.44 56825.33 88888.00 2018-04-23 16:31:57.909 113 11445.74 26.42 56825.31 88888.00 2018-04-23 16:31:58.409 113 11445.76 26.39 56825.27 88888.00 2018-04-23 16:31:58.909 113 11445.73 26.40 56825.27 88888.00 2018-04-23 16:31:59.409 113 11445.74 26.42 56825.30 88888.00 2018-04-23 16:31:59.909 113 11445.72 26.39 56825.28 88888.00 2018-04-23 16:32:00.409 113 11445.74 26.39 56825.30 88888.00 2018-04-23 16:32:00.909 113 11445.88 26.39 56825.26 88888.00 2018-04-23 16:32:01.409 113 11445.87 26.34 56825.24 88888.00 2018-04-23 16:32:01.909 113 11445.70 26.34 56825.24 88888.00 2018-04-23 16:32:02.409 113 11445.79 26.33 56825.20 88888.00 2018-04-23 16:32:02.909 113 11445.87 26.35 56825.18 88888.00 2018-04-23 16:32:03.409 113 11445.84 26.34 56825.21 88888.00 2018-04-23 16:32:03.909 113 11445.84 26.28 56825.21 88888.00 2018-04-23 16:32:04.409 113 11445.83 26.31 56825.21 88888.00 2018-04-23 16:32:04.909 113 11445.79 26.32 56825.22 88888.00 2018-04-23 16:32:05.409 113 11445.78 26.32 56825.18 88888.00 2018-04-23 16:32:05.909 113 11445.73 26.28 56825.15 88888.00 2018-04-23 16:32:06.409 113 11445.78 26.25 56825.22 88888.00 2018-04-23 16:32:06.909 113 11445.77 26.23 56825.17 88888.00 2018-04-23 16:32:07.409 113 11445.77 26.25 56825.17 88888.00 2018-04-23 16:32:07.909 113 11445.79 26.21 56825.08 88888.00 2018-04-23 16:32:08.409 113 11445.73 26.15 56825.06 88888.00 2018-04-23 16:32:08.909 113 11445.66 26.18 56825.11 88888.00 2018-04-23 16:32:09.409 113 11445.71 26.21 56825.06 88888.00 2018-04-23 16:32:09.909 113 11445.64 26.17 56825.01 88888.00 2018-04-23 16:32:10.409 113 11445.62 26.15 56825.01 88888.00 2018-04-23 16:32:10.909 113 11445.64 26.18 56825.02 88888.00 2018-04-23 16:32:11.409 113 11445.60 26.18 56825.06 88888.00 2018-04-23 16:32:11.909 113 11445.62 26.14 56825.06 88888.00 2018-04-23 16:32:12.409 113 11445.64 26.11 56824.96 88888.00 2018-04-23 16:32:12.909 113 11445.58 26.12 56824.99 88888.00 2018-04-23 16:32:13.409 113 11445.55 26.12 56825.00 88888.00 2018-04-23 16:32:13.909 113 11445.59 26.08 56825.02 88888.00 2018-04-23 16:32:14.409 113 11445.59 26.12 56825.06 88888.00 2018-04-23 16:32:14.909 113 11445.57 26.12 56825.07 88888.00 2018-04-23 16:32:15.409 113 11445.60 26.13 56825.13 88888.00 2018-04-23 16:32:15.909 113 11445.63 26.08 56825.11 88888.00 2018-04-23 16:32:16.409 113 11445.55 26.11 56825.05 88888.00 2018-04-23 16:32:16.909 113 11445.52 26.18 56824.98 88888.00 2018-04-23 16:32:17.409 113 11445.62 26.14 56824.94 88888.00 2018-04-23 16:32:17.909 113 11445.57 26.13 56824.96 88888.00 2018-04-23 16:32:18.409 113 11445.50 26.13 56824.98 88888.00 2018-04-23 16:32:18.909 113 11445.57 26.14 56824.95 88888.00 2018-04-23 16:32:19.409 113 11445.52 26.08 56824.94 88888.00 2018-04-23 16:32:19.909 113 11445.55 26.11 56824.94 88888.00 2018-04-23 16:32:20.409 113 11445.60 26.13 56824.95 88888.00 2018-04-23 16:32:20.909 113 11445.58 26.08 56824.90 88888.00 2018-04-23 16:32:21.409 113 11445.59 26.11 56824.90 88888.00 2018-04-23 16:32:21.909 113 11445.65 26.10 56824.92 88888.00 2018-04-23 16:32:22.409 113 11445.65 26.10 56824.93 88888.00 2018-04-23 16:32:22.909 113 11445.64 26.11 56824.93 88888.00 2018-04-23 16:32:23.409 113 11445.62 26.11 56824.94 88888.00 2018-04-23 16:32:23.909 113 11445.62 26.10 56824.89 88888.00 2018-04-23 16:32:24.409 113 11445.59 26.08 56824.73 88888.00 2018-04-23 16:32:24.909 113 11445.60 26.10 56824.81 88888.00 2018-04-23 16:32:25.409 113 11445.65 26.06 56824.90 88888.00 2018-04-23 16:32:25.909 113 11445.62 26.08 56824.90 88888.00 2018-04-23 16:32:26.409 113 11445.58 26.12 56824.93 88888.00 2018-04-23 16:32:26.909 113 11445.69 26.17 56824.93 88888.00 2018-04-23 16:32:27.409 113 11445.66 26.10 56824.98 88888.00 2018-04-23 16:32:27.909 113 11445.62 26.08 56824.95 88888.00 2018-04-23 16:32:28.409 113 11445.65 26.06 56824.95 88888.00 2018-04-23 16:32:28.909 113 11445.66 26.07 56824.95 88888.00 2018-04-23 16:32:29.409 113 11445.64 26.07 56824.93 88888.00 2018-04-23 16:32:29.909 113 11445.60 26.12 56824.90 88888.00 2018-04-23 16:32:30.909 113 11445.60 26.07 56824.93 88888.00 2018-04-23 16:32:31.409 113 11445.64 26.10 56824.94 88888.00 2018-04-23 16:32:31.909 113 11445.67 26.08 56824.90 88888.00 2018-04-23 16:32:32.409 113 11445.65 26.06 56824.93 88888.00 2018-04-23 16:32:32.909 113 11445.64 26.06 56824.95 88888.00 2018-04-23 16:32:33.409 113 11445.67 26.07 56825.00 88888.00 2018-04-23 16:32:33.909 113 11445.63 26.07 56825.00 88888.00 2018-04-23 16:32:34.409 113 11445.65 26.08 56825.04 88888.00 2018-04-23 16:32:34.909 113 11445.69 26.07 56825.07 88888.00 2018-04-23 16:32:35.409 113 11445.66 26.05 56825.05 88888.00 2018-04-23 16:32:35.909 113 11445.62 26.08 56825.01 88888.00 2018-04-23 16:32:36.409 113 11445.63 26.10 56825.05 88888.00 2018-04-23 16:32:36.909 113 11445.64 26.07 56825.04 88888.00 2018-04-23 16:32:37.409 113 11445.60 26.07 56825.04 88888.00 2018-04-23 16:32:37.909 113 11445.62 26.10 56825.13 88888.00 2018-04-23 16:32:38.909 113 11445.58 26.07 56825.17 88888.00 2018-04-23 16:32:39.409 113 11445.59 26.14 56825.19 88888.00 2018-04-23 16:32:39.909 113 11445.63 26.12 56825.19 88888.00 2018-04-23 16:32:40.409 113 11445.58 26.11 56825.22 88888.00 2018-04-23 16:32:40.909 113 11445.57 26.06 56825.28 88888.00 2018-04-23 16:32:41.409 113 11445.63 26.04 56825.25 88888.00 2018-04-23 16:32:41.909 113 11445.59 26.04 56825.22 88888.00 2018-04-23 16:32:42.409 113 11445.56 26.05 56825.26 88888.00 2018-04-23 16:32:42.909 113 11445.56 26.03 56825.30 88888.00 2018-04-23 16:32:43.409 113 11445.51 26.00 56825.28 88888.00 2018-04-23 16:32:43.909 113 11445.48 26.00 56825.33 88888.00 2018-04-23 16:32:44.409 113 11445.53 26.03 56825.38 88888.00 2018-04-23 16:32:44.909 113 11445.55 26.01 56825.44 88888.00 2018-04-23 16:32:45.409 113 11445.51 25.97 56825.49 88888.00 2018-04-23 16:32:45.909 113 11445.53 26.00 56825.50 88888.00 2018-04-23 16:32:46.409 113 11445.58 26.05 56825.49 88888.00 2018-04-23 16:32:46.909 113 11445.56 26.06 56825.46 88888.00 2018-04-23 16:32:47.409 113 11445.51 26.05 56825.53 88888.00 2018-04-23 16:32:47.909 113 11445.55 25.98 56825.54 88888.00 2018-04-23 16:32:48.909 113 11445.48 25.94 56825.51 88888.00 2018-04-23 16:32:49.409 113 11445.58 25.97 56825.53 88888.00 2018-04-23 16:32:49.909 113 11445.53 25.97 56825.53 88888.00 2018-04-23 16:32:50.409 113 11445.51 25.96 56825.50 88888.00 2018-04-23 16:32:50.909 113 11445.56 25.99 56825.53 88888.00 2018-04-23 16:32:51.409 113 11445.56 25.96 56825.46 88888.00 2018-04-23 16:32:51.909 113 11445.50 25.96 56825.47 88888.00 2018-04-23 16:32:52.409 113 11445.53 25.97 56825.52 88888.00 2018-04-23 16:32:52.909 113 11445.59 25.93 56825.52 88888.00 2018-04-23 16:32:53.409 113 11445.55 25.87 56825.50 88888.00 2018-04-23 16:32:53.909 113 11445.56 25.90 56825.52 88888.00 2018-04-23 16:32:54.409 113 11445.55 25.85 56825.50 88888.00 2018-04-23 16:32:54.909 113 11445.48 25.85 56825.44 88888.00 2018-04-23 16:32:55.409 113 11445.48 25.86 56825.43 88888.00 2018-04-23 16:32:55.909 113 11445.51 25.84 56825.47 88888.00 2018-04-23 16:32:56.409 113 11445.50 25.81 56825.46 88888.00 2018-04-23 16:32:56.909 113 11445.45 25.83 56825.50 88888.00 2018-04-23 16:32:57.409 113 11445.52 25.80 56825.54 88888.00 2018-04-23 16:32:57.909 113 11445.56 25.83 56825.52 88888.00 2018-04-23 16:32:58.409 113 11445.49 25.78 56825.50 88888.00 2018-04-23 16:32:58.909 113 11445.51 25.81 56825.57 88888.00 2018-04-23 16:32:59.409 113 11445.52 25.77 56825.49 88888.00 2018-04-23 16:32:59.909 113 11445.43 25.73 56825.43 88888.00 2018-04-23 16:33:00.409 113 11445.41 25.74 56825.50 88888.00 2018-04-23 16:33:00.909 113 11445.38 25.74 56825.49 88888.00 2018-04-23 16:33:01.409 113 11445.32 25.73 56825.52 88888.00 2018-04-23 16:33:01.909 113 11445.38 25.72 56825.59 88888.00 2018-04-23 16:33:02.409 113 11445.41 25.71 56825.53 88888.00 2018-04-23 16:33:02.909 113 11445.32 25.67 56825.54 88888.00 2018-04-23 16:33:03.409 113 11445.31 25.72 56825.57 88888.00 2018-04-23 16:33:03.909 113 11445.32 25.74 56825.60 88888.00 2018-04-23 16:33:04.409 113 11445.33 25.72 56825.63 88888.00 2018-04-23 16:33:04.909 113 11445.30 25.71 56825.60 88888.00 2018-04-23 16:33:05.409 113 11445.26 25.72 56825.60 88888.00 2018-04-23 16:33:05.909 113 11445.32 25.67 56825.60 88888.00 2018-04-23 16:33:06.409 113 11445.28 25.60 56825.59 88888.00 2018-04-23 16:33:06.909 113 11445.25 25.63 56825.63 88888.00 2018-04-23 16:33:07.409 113 11445.23 25.65 56825.66 88888.00 2018-04-23 16:33:07.909 113 11445.16 25.60 56825.67 88888.00 2018-04-23 16:33:08.409 113 11445.18 25.67 56825.64 88888.00 2018-04-23 16:33:08.909 113 11445.25 25.67 56825.67 88888.00 2018-04-23 16:33:09.409 113 11445.18 25.65 56825.70 88888.00 2018-04-23 16:33:09.909 113 11445.15 25.64 56825.69 88888.00 2018-04-23 16:33:10.409 113 11445.22 25.65 56825.69 88888.00 2018-04-23 16:33:10.909 113 11445.19 25.60 56825.64 88888.00 2018-04-23 16:33:11.409 113 11445.16 25.57 56825.67 88888.00 2018-04-23 16:33:11.909 113 11445.19 25.59 56825.72 88888.00 2018-04-23 16:33:12.409 113 11445.19 25.64 56825.79 88888.00 2018-04-23 16:33:12.909 113 11445.15 25.60 56825.84 88888.00 2018-04-23 16:33:13.409 113 11445.16 25.56 56825.85 88888.00 2018-04-23 16:33:13.909 113 11445.16 25.57 56825.81 88888.00 2018-04-23 16:33:14.409 113 11445.14 25.56 56825.82 88888.00 2018-04-23 16:33:14.909 113 11445.17 25.58 56825.81 88888.00 2018-04-23 16:33:15.409 113 11445.22 25.59 56825.84 88888.00 2018-04-23 16:33:15.909 113 11445.18 25.56 56825.86 88888.00 2018-04-23 16:33:16.409 113 11445.16 25.56 56825.85 88888.00 2018-04-23 16:33:16.909 113 11445.18 25.57 56825.84 88888.00 2018-04-23 16:33:17.409 113 11445.11 25.56 56825.79 88888.00 2018-04-23 16:33:17.909 113 11445.09 25.56 56825.82 88888.00 2018-04-23 16:33:18.409 113 11445.18 25.55 56825.84 88888.00 2018-04-23 16:33:18.910 113 11445.14 25.51 56825.88 88888.00 2018-04-23 16:33:19.410 113 11445.14 25.55 56825.86 88888.00 2018-04-23 16:33:19.910 113 11445.21 25.64 56825.84 88888.00 2018-04-23 16:33:20.410 113 11445.15 25.62 56825.89 88888.00 2018-04-23 16:33:20.910 113 11445.11 25.57 56825.94 88888.00 2018-04-23 16:33:21.410 113 11445.14 25.56 56825.91 88888.00 2018-04-23 16:33:21.910 113 11445.14 25.56 56825.88 88888.00 2018-04-23 16:33:22.410 113 11445.12 25.57 56825.84 88888.00 2018-04-23 16:33:22.910 113 11445.11 25.52 56825.83 88888.00 2018-04-23 16:33:23.410 113 11445.16 25.52 56825.82 88888.00 2018-04-23 16:33:23.910 113 11445.14 25.51 56825.79 88888.00 2018-04-23 16:33:24.410 113 11445.11 25.49 56825.79 88888.00 2018-04-23 16:33:24.910 113 11445.18 25.49 56825.75 88888.00 2018-04-23 16:33:25.410 113 11445.11 25.46 56825.78 88888.00 2018-04-23 16:33:25.910 113 11445.10 25.45 56825.82 88888.00 2018-04-23 16:33:26.410 113 11445.18 25.46 56825.84 88888.00 2018-04-23 16:33:26.910 113 11445.19 25.46 56825.84 88888.00 2018-04-23 16:33:27.410 113 11445.08 25.44 56825.72 88888.00 2018-04-23 16:33:27.910 113 11445.05 25.43 56825.77 88888.00 2018-04-23 16:33:28.410 113 11445.08 25.42 56825.77 88888.00 2018-04-23 16:33:28.910 113 11445.08 25.37 56825.71 88888.00 2018-04-23 16:33:29.410 113 11445.08 25.38 56825.69 88888.00 2018-04-23 16:33:29.910 113 11445.07 25.38 56825.66 88888.00 2018-04-23 16:33:30.410 113 11445.01 25.39 56825.67 88888.00 2018-04-23 16:33:30.910 113 11445.02 25.40 56825.71 88888.00 2018-04-23 16:33:31.410 113 11445.12 25.40 56825.71 88888.00 2018-04-23 16:33:31.910 113 11445.09 25.37 56825.69 88888.00 2018-04-23 16:33:32.410 113 11445.08 25.40 56825.63 88888.00 2018-04-23 16:33:32.910 113 11445.11 25.38 56825.66 88888.00 2018-04-23 16:33:33.410 113 11445.09 25.37 56825.73 88888.00 2018-04-23 16:33:33.910 113 11445.12 25.37 56825.70 88888.00 2018-04-23 16:33:34.410 113 11445.18 25.39 56825.71 88888.00 2018-04-23 16:33:34.910 113 11445.11 25.40 56825.67 88888.00 2018-04-23 16:33:35.410 113 11445.09 25.39 56825.71 88888.00 2018-04-23 16:33:35.910 113 11445.14 25.37 56825.70 88888.00 2018-04-23 16:33:36.410 113 11445.12 25.37 56825.62 88888.00 2018-04-23 16:33:36.910 113 11445.08 25.33 56825.64 88888.00 2018-04-23 16:33:37.410 113 11445.09 25.13 56825.64 88888.00 2018-04-23 16:33:37.910 113 11445.08 25.28 56825.60 88888.00 2018-04-23 16:33:38.410 113 11445.09 25.30 56825.57 88888.00 2018-04-23 16:33:38.910 113 11445.10 25.32 56825.56 88888.00 2018-04-23 16:33:39.410 113 11445.12 25.32 56825.54 88888.00 2018-04-23 16:33:39.910 113 11445.07 25.25 56825.58 88888.00 2018-04-23 16:33:40.410 113 11445.04 25.26 56825.59 88888.00 2018-04-23 16:33:40.910 113 11445.02 25.25 56825.58 88888.00 2018-04-23 16:33:41.410 113 11444.97 25.19 56825.59 88888.00 2018-04-23 16:33:41.910 113 11444.93 25.23 56825.64 88888.00 2018-04-23 16:33:42.410 113 11444.95 25.24 56825.60 88888.00 2018-04-23 16:33:42.910 113 11444.93 25.24 56825.59 88888.00 2018-04-23 16:33:43.910 113 11444.97 25.25 56825.59 88888.00 2018-04-23 16:33:44.410 113 11445.00 25.18 56825.58 88888.00 2018-04-23 16:33:44.910 113 11444.95 25.15 56825.63 88888.00 2018-04-23 16:33:45.410 113 11444.90 25.13 56825.62 88888.00 2018-04-23 16:33:45.910 113 11444.94 25.13 56825.63 88888.00 2018-04-23 16:33:46.410 113 11444.88 25.16 56825.60 88888.00 2018-04-23 16:33:46.910 113 11444.87 25.18 56825.63 88888.00 2018-04-23 16:33:47.410 113 11444.89 25.18 56825.64 88888.00 2018-04-23 16:33:47.910 113 11444.87 25.12 56825.50 88888.00 2018-04-23 16:33:48.410 113 11444.86 25.17 56825.46 88888.00 2018-04-23 16:33:48.910 113 11444.93 25.22 56825.53 88888.00 2018-04-23 16:33:49.410 113 11444.91 25.19 56825.52 88888.00 2018-04-23 16:33:49.910 113 11444.91 25.26 56825.54 88888.00 2018-04-23 16:33:50.410 113 11444.91 25.30 56825.59 88888.00 2018-04-23 16:33:50.910 113 11444.87 25.28 56825.57 88888.00 2018-04-23 16:33:51.410 113 11444.87 25.28 56825.51 88888.00 2018-04-23 16:33:51.910 113 11444.90 25.28 56825.56 88888.00 2018-04-23 16:33:52.410 113 11444.94 25.18 56825.54 88888.00 2018-04-23 16:33:52.910 113 11444.95 25.18 56825.51 88888.00 2018-04-23 16:33:53.410 113 11444.96 25.21 56825.50 88888.00 2018-04-23 16:33:53.910 113 11445.04 25.26 56825.49 88888.00 2018-04-23 16:33:54.410 113 11445.04 25.26 56825.46 88888.00 2018-04-23 16:33:54.910 113 11445.04 25.26 56825.43 88888.00 2018-04-23 16:33:55.410 113 11445.14 25.25 56825.38 88888.00 2018-04-23 16:33:55.910 113 11445.15 25.22 56825.38 88888.00 2018-04-23 16:33:56.410 113 11445.10 25.21 56825.45 88888.00 2018-04-23 16:33:56.910 113 11445.11 25.23 56825.44 88888.00 2018-04-23 16:33:57.410 113 11445.15 25.21 56825.37 88888.00 2018-04-23 16:33:57.910 113 11445.12 25.23 56825.31 88888.00 2018-04-23 16:33:58.410 113 11445.17 25.23 56825.30 88888.00 2018-04-23 16:33:58.910 113 11445.17 25.18 56825.30 88888.00 2018-04-23 16:33:59.410 113 11445.21 25.15 56825.25 88888.00 2018-04-23 16:33:59.910 113 11445.25 25.18 56825.27 88888.00 2018-04-23 16:34:00.410 113 11445.28 25.15 56825.18 88888.00 2018-04-23 16:34:00.910 113 11445.29 25.12 56825.15 88888.00 2018-04-23 16:34:01.410 113 11445.29 25.11 56825.14 88888.00 2018-04-23 16:34:01.910 113 11445.33 25.12 56825.12 88888.00 2018-04-23 16:34:02.410 113 11445.32 25.11 56825.08 88888.00 2018-04-23 16:34:02.910 113 11445.30 25.08 56825.04 88888.00 2018-04-23 16:34:03.410 113 11445.38 25.05 56825.01 88888.00 2018-04-23 16:34:03.910 113 11445.37 25.06 56825.01 88888.00 2018-04-23 16:34:04.410 113 11445.38 25.04 56824.94 88888.00 2018-04-23 16:34:04.910 113 11445.38 25.02 56824.87 88888.00 2018-04-23 16:34:05.410 113 11445.39 25.03 56824.86 88888.00 2018-04-23 16:34:05.910 113 11445.31 25.03 56824.83 88888.00 2018-04-23 16:34:06.410 113 11445.36 25.04 56824.81 88888.00 2018-04-23 16:34:06.910 113 11445.39 25.03 56824.79 88888.00 2018-04-23 16:34:07.410 113 11445.35 24.97 56824.72 88888.00 2018-04-23 16:34:07.910 113 11445.38 24.91 56824.73 88888.00 2018-04-23 16:34:08.410 113 11445.41 24.87 56824.68 88888.00 2018-04-23 16:34:08.910 113 11445.36 24.85 56824.75 88888.00 2018-04-23 16:34:09.410 113 11445.35 24.90 56824.73 88888.00 2018-04-23 16:34:09.910 113 11445.39 24.87 56824.69 88888.00 2018-04-23 16:34:10.410 113 11445.37 24.81 56824.62 88888.00 2018-04-23 16:34:10.910 113 11445.38 24.82 56824.61 88888.00 2018-04-23 16:34:11.410 113 11445.45 24.84 56824.64 88888.00 2018-04-23 16:34:11.910 113 11445.44 24.78 56824.62 88888.00 2018-04-23 16:34:12.410 113 11445.36 24.81 56824.60 88888.00 2018-04-23 16:34:12.910 113 11445.43 24.79 56824.58 88888.00 2018-04-23 16:34:13.410 113 11445.49 24.74 56824.58 88888.00 2018-04-23 16:34:13.910 113 11445.42 24.77 56824.57 88888.00 2018-04-23 16:34:14.410 113 11445.44 24.77 56824.55 88888.00 2018-04-23 16:34:14.910 113 11445.51 24.77 56824.60 88888.00 2018-04-23 16:34:15.410 113 11445.51 24.81 56824.60 88888.00 2018-04-23 16:34:15.910 113 11445.51 24.82 56824.60 88888.00 2018-04-23 16:34:16.410 113 11445.57 24.81 56824.61 88888.00 2018-04-23 16:34:16.910 113 11445.52 24.76 56824.61 88888.00 2018-04-23 16:34:17.410 113 11445.50 24.78 56824.61 88888.00 2018-04-23 16:34:17.910 113 11445.55 24.79 56824.63 88888.00 2018-04-23 16:34:18.410 113 11445.52 24.77 56824.61 88888.00 2018-04-23 16:34:18.910 113 11445.51 24.76 56824.68 88888.00 2018-04-23 16:34:19.410 113 11445.53 24.82 56824.74 88888.00 2018-04-23 16:34:19.910 113 11445.56 24.78 56824.67 88888.00 2018-04-23 16:34:20.410 113 11445.50 24.76 56824.66 88888.00 2018-04-23 16:34:20.910 113 11445.56 24.79 56824.67 88888.00 2018-04-23 16:34:21.910 113 11445.58 24.76 56824.70 88888.00 2018-04-23 16:34:22.410 113 11445.57 24.75 56824.79 88888.00 2018-04-23 16:34:22.910 113 11445.64 24.78 56824.83 88888.00 2018-04-23 16:34:23.410 113 11445.60 24.76 56824.80 88888.00 2018-04-23 16:34:23.910 113 11445.64 24.76 56824.81 88888.00 2018-04-23 16:34:24.410 113 11445.69 24.76 56824.87 88888.00 2018-04-23 16:34:24.910 113 11445.60 24.79 56824.88 88888.00 2018-04-23 16:34:25.410 113 11445.53 24.74 56824.93 88888.00 2018-04-23 16:34:25.910 113 11445.58 24.75 56824.95 88888.00 2018-04-23 16:34:26.410 113 11445.64 24.72 56824.96 88888.00 2018-04-23 16:34:26.910 113 11445.62 24.74 56825.00 88888.00 2018-04-23 16:34:27.410 113 11445.65 24.78 56824.95 88888.00 2018-04-23 16:34:27.910 113 11445.62 24.72 56824.98 88888.00 2018-04-23 16:34:28.410 113 11445.51 24.71 56825.02 88888.00 2018-04-23 16:34:28.910 113 11445.51 24.81 56825.04 88888.00 2018-04-23 16:34:29.410 113 11445.53 24.76 56825.02 88888.00 2018-04-23 16:34:29.910 113 11445.50 24.74 56825.02 88888.00 2018-04-23 16:34:30.410 113 11445.53 24.76 56825.02 88888.00 2018-04-23 16:34:30.910 113 11445.57 24.78 56825.09 88888.00 2018-04-23 16:34:31.410 113 11445.49 24.75 56825.13 88888.00 2018-04-23 16:34:31.910 113 11445.42 24.74 56825.13 88888.00 2018-04-23 16:34:32.410 113 11445.43 24.75 56825.12 88888.00 2018-04-23 16:34:32.910 113 11445.43 24.77 56825.13 88888.00 2018-04-23 16:34:33.410 113 11445.42 24.79 56825.15 88888.00 2018-04-23 16:34:33.910 113 11445.51 24.84 56825.21 88888.00 2018-04-23 16:34:34.410 113 11445.51 24.81 56825.17 88888.00 2018-04-23 16:34:35.410 113 11445.45 24.83 56825.24 88888.00 2018-04-23 16:34:35.910 113 11445.53 24.81 56825.22 88888.00 2018-04-23 16:34:36.410 113 11445.48 24.81 56825.28 88888.00 2018-04-23 16:34:36.910 113 11445.51 24.84 56825.32 88888.00 2018-04-23 16:34:37.410 113 11445.55 24.89 56825.31 88888.00 2018-04-23 16:34:37.910 113 11445.48 24.95 56825.30 88888.00 2018-04-23 16:34:38.410 113 11445.51 25.06 56825.32 88888.00 2018-04-23 16:34:38.910 113 11445.63 25.09 56825.37 88888.00 2018-04-23 16:34:39.410 113 11445.58 25.06 56825.38 88888.00 2018-04-23 16:34:39.910 113 11445.56 25.09 56825.41 88888.00 2018-04-23 16:34:40.410 113 11445.63 25.05 56825.43 88888.00 2018-04-23 16:34:40.910 113 11445.67 25.06 56825.43 88888.00 2018-04-23 16:34:41.410 113 11445.66 25.09 56825.41 88888.00 2018-04-23 16:34:41.910 113 11445.71 25.09 56825.44 88888.00 2018-04-23 16:34:42.410 113 11445.66 25.12 56825.37 88888.00 2018-04-23 16:34:42.910 113 11445.63 25.10 56825.41 88888.00 2018-04-23 16:34:43.410 113 11445.76 25.12 56825.45 88888.00 2018-04-23 16:34:43.910 113 11445.80 25.13 56825.40 88888.00 2018-04-23 16:34:44.410 113 11445.76 25.11 56825.38 88888.00 2018-04-23 16:34:44.910 113 11445.78 25.15 56825.33 88888.00 2018-04-23 16:34:45.410 113 11445.79 25.13 56825.32 88888.00 2018-04-23 16:34:45.910 113 11445.84 25.12 56825.32 88888.00 2018-04-23 16:34:46.410 113 11445.85 25.12 56825.30 88888.00 2018-04-23 16:34:46.910 113 11445.91 25.11 56825.28 88888.00 2018-04-23 16:34:47.410 113 11445.92 25.11 56825.25 88888.00 2018-04-23 16:34:47.910 113 11445.92 25.15 56825.22 88888.00 2018-04-23 16:34:48.410 113 11445.95 25.17 56825.26 88888.00 2018-04-23 16:34:48.910 113 11445.91 25.15 56825.21 88888.00 2018-04-23 16:34:49.410 113 11445.92 25.15 56825.22 88888.00 2018-04-23 16:34:49.910 113 11445.97 25.15 56825.26 88888.00 2018-04-23 16:34:50.410 113 11446.00 25.12 56825.22 88888.00 2018-04-23 16:34:50.910 113 11445.92 25.10 56825.21 88888.00 2018-04-23 16:34:51.410 113 11445.97 25.13 56825.21 88888.00 2018-04-23 16:34:51.910 113 11446.04 25.13 56825.14 88888.00 2018-04-23 16:34:52.410 113 11446.00 25.11 56825.18 88888.00 2018-04-23 16:34:52.910 113 11445.94 25.09 56825.15 88888.00 2018-04-23 16:34:53.410 113 11446.04 25.08 56825.13 88888.00 2018-04-23 16:34:53.910 113 11446.00 25.06 56825.11 88888.00 2018-04-23 16:34:54.410 113 11445.97 25.05 56825.08 88888.00 2018-04-23 16:34:54.910 113 11445.94 25.11 56825.12 88888.00 2018-04-23 16:34:55.410 113 11445.94 25.08 56825.12 88888.00 2018-04-23 16:34:55.910 113 11445.88 25.09 56825.11 88888.00 2018-04-23 16:34:56.410 113 11445.97 25.08 56825.13 88888.00 2018-04-23 16:34:56.910 113 11445.93 25.06 56825.15 88888.00 2018-04-23 16:34:57.410 113 11445.84 25.04 56825.19 88888.00 2018-04-23 16:34:57.910 113 11445.88 24.99 56825.24 88888.00 2018-04-23 16:34:58.410 113 11445.88 24.99 56825.25 88888.00 2018-04-23 16:34:58.910 113 11445.81 24.98 56825.26 88888.00 2018-04-23 16:34:59.410 113 11445.87 24.97 56825.30 88888.00 2018-04-23 16:34:59.910 113 11445.83 24.97 56825.25 88888.00 2018-04-23 16:35:00.410 113 11445.74 24.94 56825.25 88888.00 2018-04-23 16:35:00.910 113 11445.72 24.97 56825.30 88888.00 2018-04-23 16:35:01.410 113 11445.74 24.99 56825.32 88888.00 2018-04-23 16:35:01.910 113 11445.72 25.01 56825.33 88888.00 2018-04-23 16:35:02.410 113 11445.70 25.02 56825.38 88888.00 2018-04-23 16:35:02.910 113 11445.67 24.95 56825.41 88888.00 2018-04-23 16:35:03.410 113 11445.69 24.92 56825.38 88888.00 2018-04-23 16:35:03.910 113 11445.69 24.97 56825.40 88888.00 2018-04-23 16:35:04.410 113 11445.70 25.02 56825.47 88888.00 2018-04-23 16:35:04.910 113 11445.74 25.01 56825.47 88888.00 2018-04-23 16:35:05.410 113 11445.71 25.01 56825.52 88888.00 2018-04-23 16:35:05.910 113 11445.73 25.02 56825.56 88888.00 2018-04-23 16:35:06.910 113 11445.74 25.05 56825.52 88888.00 2018-04-23 16:35:07.410 113 11445.77 25.04 56825.58 88888.00 2018-04-23 16:35:07.910 113 11445.76 25.08 56825.60 88888.00 2018-04-23 16:35:08.410 113 11445.72 25.09 56825.58 88888.00 2018-04-23 16:35:08.910 113 11445.77 25.15 56825.60 88888.00 2018-04-23 16:35:09.410 113 11445.83 25.13 56825.67 88888.00 2018-04-23 16:35:09.910 113 11445.79 25.06 56825.69 88888.00 2018-04-23 16:35:10.410 113 11445.74 25.10 56825.66 88888.00 2018-04-23 16:35:10.910 113 11445.78 25.16 56825.66 88888.00 2018-04-23 16:35:11.410 113 11445.79 25.12 56825.65 88888.00 2018-04-23 16:35:11.910 113 11445.80 25.16 56825.64 88888.00 2018-04-23 16:35:12.410 113 11445.87 25.22 56825.63 88888.00 2018-04-23 16:35:12.910 113 11445.79 25.17 56825.62 88888.00 2018-04-23 16:35:13.410 113 11445.73 25.15 56825.65 88888.00 2018-04-23 16:35:13.910 113 11445.78 25.17 56825.70 88888.00 2018-04-23 16:35:14.410 113 11445.76 25.16 56825.72 88888.00 2018-04-23 16:35:14.910 113 11445.76 25.18 56825.76 88888.00 2018-04-23 16:35:15.410 113 11445.76 25.18 56825.75 88888.00 2018-04-23 16:35:15.910 113 11445.84 25.18 56825.73 88888.00 2018-04-23 16:35:16.410 113 11445.91 25.17 56825.76 88888.00 2018-04-23 16:35:16.911 113 11445.88 25.21 56825.73 88888.00 2018-04-23 16:35:17.411 113 11445.88 25.24 56825.78 88888.00 2018-04-23 16:35:17.911 113 11445.90 25.21 56825.81 88888.00 2018-04-23 16:35:18.411 113 11445.88 25.21 56825.73 88888.00 2018-04-23 16:35:18.911 113 11445.94 25.23 56825.76 88888.00 2018-04-23 16:35:19.411 113 11445.97 25.19 56825.78 88888.00 2018-04-23 16:35:19.911 113 11445.90 25.23 56825.81 88888.00 2018-04-23 16:35:20.411 113 11445.98 25.28 56825.83 88888.00 2018-04-23 16:35:20.911 113 11446.04 25.30 56825.78 88888.00 2018-04-23 16:35:21.411 113 11446.02 25.31 56825.76 88888.00 2018-04-23 16:35:21.911 113 11446.05 25.29 56825.71 88888.00 2018-04-23 16:35:22.411 113 11446.09 25.30 56825.78 88888.00 2018-04-23 16:35:22.911 113 11446.07 25.32 56825.83 88888.00 2018-04-23 16:35:23.411 113 11446.04 25.33 56825.84 88888.00 2018-04-23 16:35:23.911 113 11446.08 25.33 56825.86 88888.00 2018-04-23 16:35:24.911 113 11446.07 25.33 56825.82 88888.00 2018-04-23 16:35:25.411 113 11446.15 25.38 56825.90 88888.00 2018-04-23 16:35:25.911 113 11446.11 25.38 56825.85 88888.00 2018-04-23 16:35:26.411 113 11446.07 25.36 56825.88 88888.00 2018-04-23 16:35:26.911 113 11446.04 25.38 56825.90 88888.00 2018-04-23 16:35:27.411 113 11446.08 25.37 56825.85 88888.00 2018-04-23 16:35:27.911 113 11446.06 25.37 56825.89 88888.00 2018-04-23 16:35:28.411 113 11445.99 25.40 56825.88 88888.00 2018-04-23 16:35:28.911 113 11446.04 25.45 56825.91 88888.00 2018-04-23 16:35:29.411 113 11445.98 25.46 56825.91 88888.00 2018-04-23 16:35:29.911 113 11445.95 25.52 56825.89 88888.00 2018-04-23 16:35:30.411 113 11446.01 25.56 56825.88 88888.00 2018-04-23 16:35:30.911 113 11446.01 25.56 56825.86 88888.00 2018-04-23 16:35:31.411 113 11445.97 25.56 56825.92 88888.00 2018-04-23 16:35:31.911 113 11446.05 25.57 56825.97 88888.00 2018-04-23 16:35:32.411 113 11446.02 25.51 56825.97 88888.00 2018-04-23 16:35:32.911 113 11446.02 25.51 56826.03 88888.00 2018-04-23 16:35:33.411 113 11446.04 25.56 56826.04 88888.00 2018-04-23 16:35:33.911 113 11446.00 25.58 56826.09 88888.00 2018-04-23 16:35:34.411 113 11445.95 25.63 56826.09 88888.00 2018-04-23 16:35:34.911 113 11445.98 25.67 56826.17 88888.00 2018-04-23 16:35:35.411 113 11445.95 25.64 56826.26 88888.00 2018-04-23 16:35:35.911 113 11445.94 25.64 56826.21 88888.00 2018-04-23 16:35:36.411 113 11445.97 25.71 56826.17 88888.00 2018-04-23 16:35:36.911 113 11445.98 25.71 56826.22 88888.00 2018-04-23 16:35:37.411 113 11446.02 25.78 56826.15 88888.00 2018-04-23 16:35:37.911 113 11446.01 25.79 56826.12 88888.00 2018-04-23 16:35:38.411 113 11446.01 25.78 56826.14 88888.00 2018-04-23 16:35:38.911 113 11446.02 25.81 56826.10 88888.00 2018-04-23 16:35:39.411 113 11446.02 25.84 56826.14 88888.00 2018-04-23 16:35:39.911 113 11446.15 25.86 56826.09 88888.00 2018-04-23 16:35:40.411 113 11446.11 25.86 56826.03 88888.00 2018-04-23 16:35:40.911 113 11446.07 25.87 56826.04 88888.00 2018-04-23 16:35:41.411 113 11446.15 25.90 56826.04 88888.00 2018-04-23 16:35:41.911 113 11446.19 25.92 56826.05 88888.00 2018-04-23 16:35:42.411 113 11446.14 25.96 56825.99 88888.00 2018-04-23 16:35:42.911 113 11446.12 25.98 56825.99 88888.00 2018-04-23 16:35:43.411 113 11446.21 25.94 56825.89 88888.00 2018-04-23 16:35:43.911 113 11446.22 25.99 56825.84 88888.00 2018-04-23 16:35:44.411 113 11446.28 25.98 56825.82 88888.00 2018-04-23 16:35:44.911 113 11446.34 25.98 56825.84 88888.00 2018-04-23 16:35:45.411 113 11446.33 25.96 56825.76 88888.00 2018-04-23 16:35:45.911 113 11446.30 25.94 56825.72 88888.00 2018-04-23 16:35:46.411 113 11446.39 25.93 56825.76 88888.00 2018-04-23 16:35:46.911 113 11446.34 25.94 56825.76 88888.00 2018-04-23 16:35:47.411 113 11446.29 26.00 56825.70 88888.00 2018-04-23 16:35:48.411 113 11446.42 25.98 56825.69 88888.00 2018-04-23 16:35:48.911 113 11446.46 25.97 56825.66 88888.00 2018-04-23 16:35:49.411 113 11446.44 25.98 56825.64 88888.00 2018-04-23 16:35:49.911 113 11446.44 25.97 56825.56 88888.00 2018-04-23 16:35:50.411 113 11446.34 26.00 56825.53 88888.00 2018-04-23 16:35:50.911 113 11446.33 26.03 56825.58 88888.00 2018-04-23 16:35:51.411 113 11446.37 26.01 56825.57 88888.00 2018-04-23 16:35:51.911 113 11446.36 26.04 56825.51 88888.00 2018-04-23 16:35:52.411 113 11446.34 26.08 56825.46 88888.00 2018-04-23 16:35:52.911 113 11446.42 26.10 56825.46 88888.00 2018-04-23 16:35:53.411 113 11446.42 26.11 56825.52 88888.00 2018-04-23 16:35:53.911 113 11446.49 26.12 56825.45 88888.00 2018-04-23 16:35:54.411 113 11446.56 26.11 56825.43 88888.00 2018-04-23 16:35:54.911 113 11446.57 26.10 56825.45 88888.00 2018-04-23 16:35:55.411 113 11446.54 26.13 56825.44 88888.00 2018-04-23 16:35:55.911 113 11446.57 26.17 56825.46 88888.00 2018-04-23 16:35:56.411 113 11446.58 26.18 56825.45 88888.00 2018-04-23 16:35:56.911 113 11446.60 26.15 56825.46 88888.00 2018-04-23 16:35:57.411 113 11446.62 26.19 56825.49 88888.00 2018-04-23 16:35:57.911 113 11446.69 26.18 56825.44 88888.00 2018-04-23 16:35:58.411 113 11446.67 26.19 56825.46 88888.00 2018-04-23 16:35:58.911 113 11446.71 26.23 56825.50 88888.00 2018-04-23 16:35:59.411 113 11446.75 26.26 56825.50 88888.00 2018-04-23 16:35:59.911 113 11446.71 26.28 56825.40 88888.00 2018-04-23 16:36:00.411 113 11446.72 26.35 56825.40 88888.00 2018-04-23 16:36:00.911 113 11446.82 26.35 56825.46 88888.00 2018-04-23 16:36:01.411 113 11446.78 26.34 56825.46 88888.00 2018-04-23 16:36:01.911 113 11446.74 26.35 56825.54 88888.00 2018-04-23 16:36:02.411 113 11446.82 26.40 56825.53 88888.00 2018-04-23 16:36:02.911 113 11446.78 26.40 56825.47 88888.00 2018-04-23 16:36:03.411 113 11446.88 26.42 56825.52 88888.00 2018-04-23 16:36:03.911 113 11446.98 26.47 56825.54 88888.00 2018-04-23 16:36:04.411 113 11446.91 26.52 56825.53 88888.00 2018-04-23 16:36:04.911 113 11446.92 26.55 56825.49 88888.00 2018-04-23 16:36:05.411 113 11447.01 26.55 56825.47 88888.00 2018-04-23 16:36:05.911 113 11447.02 26.59 56825.49 88888.00 2018-04-23 16:36:06.411 113 11447.06 26.62 56825.52 88888.00 2018-04-23 16:36:06.911 113 11447.11 26.65 56825.54 88888.00 2018-04-23 16:36:07.411 113 11447.13 26.68 56825.50 88888.00 2018-04-23 16:36:07.911 113 11447.10 26.65 56825.41 88888.00 2018-04-23 16:36:08.411 113 11447.13 26.65 56825.32 88888.00 2018-04-23 16:36:08.911 113 11447.19 26.68 56825.32 88888.00 2018-04-23 16:36:09.411 113 11447.25 26.72 56825.30 88888.00 2018-04-23 16:36:09.911 113 11447.29 26.78 56825.26 88888.00 2018-04-23 16:36:10.411 113 11447.33 26.78 56825.27 88888.00 2018-04-23 16:36:10.911 113 11447.39 26.79 56825.25 88888.00 2018-04-23 16:36:11.411 113 11447.44 26.75 56825.26 88888.00 2018-04-23 16:36:11.911 113 11447.48 26.79 56825.21 88888.00 2018-04-23 16:36:12.411 113 11447.54 26.78 56825.20 88888.00 2018-04-23 16:36:12.911 113 11447.53 26.80 56825.19 88888.00 2018-04-23 16:36:13.411 113 11447.53 26.82 56825.20 88888.00 2018-04-23 16:36:13.911 113 11447.55 26.85 56825.20 88888.00 2018-04-23 16:36:14.411 113 11447.50 26.82 56825.20 88888.00 2018-04-23 16:36:14.911 113 11447.50 26.87 56825.14 88888.00 2018-04-23 16:36:15.411 113 11447.57 26.88 56825.18 88888.00 2018-04-23 16:36:15.911 113 11447.60 26.87 56825.12 88888.00 2018-04-23 16:36:16.411 113 11447.60 26.91 56825.11 88888.00 2018-04-23 16:36:16.911 113 11447.66 26.94 56825.11 88888.00 2018-04-23 16:36:17.411 113 11447.62 26.95 56825.11 88888.00 2018-04-23 16:36:17.911 113 11447.55 27.03 56825.12 88888.00 2018-04-23 16:36:18.411 113 11447.73 27.07 56825.09 88888.00 2018-04-23 16:36:18.911 113 11447.72 27.08 56825.07 88888.00 2018-04-23 16:36:19.911 113 11447.74 27.02 56825.05 88888.00 2018-04-23 16:36:20.411 113 11447.82 26.96 56825.04 88888.00 2018-04-23 16:36:20.911 113 11447.75 27.02 56824.98 88888.00 2018-04-23 16:36:21.411 113 11447.75 27.09 56824.96 88888.00 2018-04-23 16:36:21.911 113 11447.78 27.07 56824.93 88888.00 2018-04-23 16:36:22.411 113 11447.71 27.13 56824.94 88888.00 2018-04-23 16:36:22.911 113 11447.73 27.12 56824.96 88888.00 2018-04-23 16:36:23.411 113 11447.80 27.09 56824.92 88888.00 2018-04-23 16:36:23.911 113 11447.79 27.06 56824.87 88888.00 2018-04-23 16:36:24.411 113 11447.81 27.12 56824.85 88888.00 2018-04-23 16:36:24.911 113 11447.85 27.16 56824.85 88888.00 2018-04-23 16:36:25.411 113 11447.86 27.14 56824.82 88888.00 2018-04-23 16:36:25.911 113 11447.82 27.10 56824.77 88888.00 2018-04-23 16:36:26.411 113 11447.85 27.14 56824.75 88888.00 2018-04-23 16:36:26.911 113 11447.86 27.10 56824.72 88888.00 2018-04-23 16:36:27.411 113 11447.75 27.08 56824.74 88888.00 2018-04-23 16:36:27.911 113 11447.76 27.10 56824.77 88888.00 2018-04-23 16:36:28.411 113 11447.79 27.10 56824.72 88888.00 2018-04-23 16:36:28.911 113 11447.75 27.10 56824.64 88888.00 2018-04-23 16:36:29.411 113 11447.67 27.13 56824.60 88888.00 2018-04-23 16:36:29.911 113 11447.66 27.15 56824.58 88888.00 2018-04-23 16:36:30.411 113 11447.60 27.14 56824.56 88888.00 2018-04-23 16:36:30.911 113 11447.61 27.21 56824.61 88888.00 2018-04-23 16:36:31.411 113 11447.66 27.26 56824.62 88888.00 2018-04-23 16:36:31.911 113 11447.60 27.20 56824.57 88888.00 2018-04-23 16:36:32.411 113 11447.65 27.16 56824.57 88888.00 2018-04-23 16:36:32.911 113 11447.68 27.19 56824.58 88888.00 2018-04-23 16:36:33.411 113 11447.64 27.17 56824.56 88888.00 2018-04-23 16:36:33.911 113 11447.57 27.16 56824.55 88888.00 2018-04-23 16:36:34.411 113 11447.58 27.21 56824.60 88888.00 2018-04-23 16:36:34.911 113 11447.61 27.22 56824.62 88888.00 2018-04-23 16:36:35.411 113 11447.51 27.16 56824.67 88888.00 2018-04-23 16:36:35.911 113 11447.54 27.19 56824.67 88888.00 2018-04-23 16:36:36.411 113 11447.65 27.19 56824.63 88888.00 2018-04-23 16:36:36.911 113 11447.61 27.20 56824.67 88888.00 2018-04-23 16:36:37.411 113 11447.59 27.26 56824.72 88888.00 2018-04-23 16:36:37.911 113 11447.62 27.23 56824.72 88888.00 2018-04-23 16:36:38.411 113 11447.53 27.21 56824.70 88888.00 2018-04-23 16:36:38.911 113 11447.51 27.29 56824.75 88888.00 2018-04-23 16:36:39.411 113 11447.54 27.29 56824.74 88888.00 2018-04-23 16:36:39.911 113 11447.48 27.29 56824.76 88888.00 2018-04-23 16:36:40.411 113 11447.53 27.33 56824.74 88888.00 2018-04-23 16:36:40.911 113 11447.65 27.36 56824.74 88888.00 2018-04-23 16:36:41.411 113 11447.62 27.34 56824.79 88888.00 2018-04-23 16:36:41.911 113 11447.57 27.27 56824.75 88888.00 2018-04-23 16:36:42.411 113 11447.66 27.33 56824.73 88888.00 2018-04-23 16:36:42.911 113 11447.67 27.32 56824.76 88888.00 2018-04-23 16:36:43.411 113 11447.61 27.32 56824.77 88888.00 2018-04-23 16:36:43.911 113 11447.61 27.35 56824.82 88888.00 2018-04-23 16:36:44.411 113 11447.65 27.36 56824.73 88888.00 2018-04-23 16:36:44.911 113 11447.60 27.33 56824.68 88888.00 2018-04-23 16:36:45.411 113 11447.68 27.33 56824.69 88888.00 2018-04-23 16:36:45.911 113 11447.73 27.36 56824.73 88888.00 2018-04-23 16:36:46.411 113 11447.64 27.30 56824.74 88888.00 2018-04-23 16:36:46.911 113 11447.65 27.17 56824.77 88888.00 2018-04-23 16:36:47.911 113 11447.78 27.37 56824.70 88888.00 2018-04-23 16:36:48.411 113 11447.76 27.43 56824.68 88888.00 2018-04-23 16:36:48.911 113 11447.86 27.43 56824.69 88888.00 2018-04-23 16:36:49.411 113 11447.92 27.46 56824.64 88888.00 2018-04-23 16:36:49.911 113 11447.89 27.44 56824.63 88888.00 2018-04-23 16:36:50.411 113 11447.95 27.40 56824.62 88888.00 2018-04-23 16:36:50.911 113 11448.00 27.39 56824.61 88888.00 2018-04-23 16:36:51.411 113 11447.96 27.40 56824.58 88888.00 2018-04-23 16:36:51.911 113 11448.09 27.43 56824.61 88888.00 2018-04-23 16:36:52.411 113 11448.19 27.44 56824.55 88888.00 2018-04-23 16:36:52.911 113 11448.17 27.44 56824.54 88888.00 2018-04-23 16:36:53.411 113 11448.22 27.49 56824.53 88888.00 2018-04-23 16:36:53.911 113 11448.31 27.50 56824.51 88888.00 2018-04-23 16:36:54.411 113 11448.30 27.53 56824.56 88888.00 2018-04-23 16:36:54.911 113 11448.24 27.53 56824.45 88888.00 2018-04-23 16:36:55.411 113 11448.35 27.49 56824.41 88888.00 2018-04-23 16:36:55.911 113 11448.41 27.46 56824.40 88888.00 2018-04-23 16:36:56.411 113 11448.41 27.46 56824.38 88888.00 2018-04-23 16:36:56.911 113 11448.47 27.49 56824.37 88888.00 2018-04-23 16:36:57.411 113 11448.47 27.53 56824.38 88888.00 2018-04-23 16:36:57.911 113 11448.47 27.58 56824.36 88888.00 2018-04-23 16:36:58.411 113 11448.47 27.56 56824.38 88888.00 2018-04-23 16:36:58.911 113 11448.51 27.51 56824.41 88888.00 2018-04-23 16:36:59.411 113 11448.41 27.50 56824.40 88888.00 2018-04-23 16:36:59.911 113 11448.44 27.50 56824.38 88888.00 2018-04-23 16:37:00.411 113 11448.43 27.50 56824.36 88888.00 2018-04-23 16:37:00.911 113 11448.38 27.51 56824.38 88888.00 2018-04-23 16:37:01.411 113 11448.42 27.51 56824.40 88888.00 2018-04-23 16:37:01.911 113 11448.49 27.47 56824.42 88888.00 2018-04-23 16:37:02.411 113 11448.42 27.47 56824.43 88888.00 2018-04-23 16:37:02.911 113 11448.31 27.48 56824.44 88888.00 2018-04-23 16:37:03.411 113 11448.37 27.48 56824.48 88888.00 2018-04-23 16:37:03.911 113 11448.36 27.50 56824.50 88888.00 2018-04-23 16:37:04.411 113 11448.30 27.53 56824.49 88888.00 2018-04-23 16:37:04.911 113 11448.27 27.49 56824.53 88888.00 2018-04-23 16:37:05.411 113 11448.29 27.46 56824.55 88888.00 2018-04-23 16:37:05.911 113 11448.27 27.41 56824.49 88888.00 2018-04-23 16:37:06.411 113 11448.27 27.39 56824.51 88888.00 2018-04-23 16:37:06.911 113 11448.21 27.36 56824.50 88888.00 2018-04-23 16:37:07.411 113 11448.16 27.35 56824.51 88888.00 2018-04-23 16:37:07.911 113 11448.20 27.39 56824.48 88888.00 2018-04-23 16:37:08.411 113 11448.23 27.36 56824.44 88888.00 2018-04-23 16:37:08.911 113 11448.16 27.37 56824.43 88888.00 2018-04-23 16:37:09.411 113 11448.14 27.39 56824.43 88888.00 2018-04-23 16:37:09.911 113 11448.17 27.37 56824.42 88888.00 2018-04-23 16:37:10.411 113 11448.13 27.34 56824.36 88888.00 2018-04-23 16:37:10.911 113 11448.07 27.35 56824.43 88888.00 2018-04-23 16:37:11.411 113 11448.11 27.40 56824.41 88888.00 2018-04-23 16:37:11.911 113 11448.08 27.36 56824.36 88888.00 2018-04-23 16:37:12.411 113 11448.02 27.43 56824.35 88888.00 2018-04-23 16:37:12.911 113 11448.07 27.43 56824.38 88888.00 2018-04-23 16:37:13.411 113 11448.04 27.40 56824.38 88888.00 2018-04-23 16:37:13.911 113 11448.01 27.41 56824.37 88888.00 2018-04-23 16:37:14.411 113 11448.03 27.41 56824.41 88888.00 2018-04-23 16:37:14.911 113 11448.04 27.44 56824.37 88888.00 2018-04-23 16:37:15.411 113 11447.99 27.47 56824.37 88888.00 2018-04-23 16:37:15.911 113 11448.00 27.43 56824.43 88888.00 2018-04-23 16:37:16.411 113 11448.03 27.44 56824.44 88888.00 2018-04-23 16:37:16.911 113 11447.95 27.46 56824.48 88888.00 2018-04-23 16:37:17.411 113 11447.95 27.44 56824.51 88888.00 2018-04-23 16:37:17.912 113 11447.97 27.47 56824.57 88888.00 2018-04-23 16:37:18.412 113 11447.94 27.46 56824.55 88888.00 2018-04-23 16:37:18.912 113 11447.96 27.46 56824.56 88888.00 2018-04-23 16:37:19.412 113 11447.95 27.49 56824.55 88888.00 2018-04-23 16:37:19.912 113 11447.87 27.49 56824.61 88888.00 2018-04-23 16:37:20.412 113 11447.86 27.53 56824.63 88888.00 2018-04-23 16:37:20.912 113 11447.94 27.54 56824.64 88888.00 2018-04-23 16:37:21.412 113 11447.93 27.54 56824.64 88888.00 2018-04-23 16:37:21.912 113 11447.85 27.56 56824.67 88888.00 2018-04-23 16:37:22.412 113 11447.94 27.58 56824.73 88888.00 2018-04-23 16:37:22.912 113 11447.95 27.56 56824.73 88888.00 2018-04-23 16:37:23.412 113 11447.90 27.58 56824.70 88888.00 2018-04-23 16:37:23.912 113 11447.93 27.63 56824.73 88888.00 2018-04-23 16:37:24.412 113 11447.99 27.61 56824.77 88888.00 2018-04-23 16:37:24.912 113 11447.96 27.63 56824.75 88888.00 2018-04-23 16:37:25.412 113 11447.93 27.62 56824.75 88888.00 2018-04-23 16:37:25.912 113 11447.95 27.67 56824.74 88888.00 2018-04-23 16:37:26.412 113 11448.00 27.71 56824.72 88888.00 2018-04-23 16:37:26.912 113 11448.01 27.75 56824.72 88888.00 2018-04-23 16:37:27.412 113 11448.08 27.71 56824.72 88888.00 2018-04-23 16:37:27.912 113 11448.03 27.70 56824.70 88888.00 2018-04-23 16:37:28.412 113 11448.01 27.71 56824.63 88888.00 2018-04-23 16:37:28.912 113 11448.10 27.76 56824.63 88888.00 2018-04-23 16:37:29.412 113 11448.15 27.80 56824.64 88888.00 2018-04-23 16:37:29.912 113 11448.07 27.80 56824.68 88888.00 2018-04-23 16:37:30.412 113 11448.08 27.75 56824.69 88888.00 2018-04-23 16:37:30.912 113 11448.10 27.75 56824.63 88888.00 2018-04-23 16:37:31.412 113 11448.02 27.73 56824.64 88888.00 2018-04-23 16:37:31.912 113 11448.04 27.69 56824.62 88888.00 2018-04-23 16:37:33.412 113 11448.06 27.74 56824.58 88888.00 2018-04-23 16:37:33.912 113 11448.14 27.75 56824.57 88888.00 2018-04-23 16:37:34.412 113 11448.19 27.73 56824.57 88888.00 2018-04-23 16:37:34.912 113 11448.16 27.76 56824.61 88888.00 2018-04-23 16:37:35.412 113 11448.20 27.80 56824.63 88888.00 2018-04-23 16:37:35.912 113 11448.26 27.76 56824.66 88888.00 2018-04-23 16:37:36.412 113 11448.28 27.77 56824.61 88888.00 2018-04-23 16:37:36.912 113 11448.31 27.78 56824.64 88888.00 2018-04-23 16:37:37.412 113 11448.22 27.73 56824.64 88888.00 2018-04-23 16:37:37.912 113 11448.21 27.71 56824.64 88888.00 2018-04-23 16:37:38.412 113 11448.30 27.71 56824.64 88888.00 2018-04-23 16:37:38.912 113 11448.34 27.73 56824.62 88888.00 2018-04-23 16:37:39.412 113 11448.29 27.73 56824.60 88888.00 2018-04-23 16:37:39.912 113 11448.28 27.75 56824.62 88888.00 2018-04-23 16:37:40.412 113 11448.29 27.80 56824.68 88888.00 2018-04-23 16:37:40.912 113 11448.23 27.77 56824.64 88888.00 2018-04-23 16:37:41.412 113 11448.28 27.78 56824.66 88888.00 2018-04-23 16:37:41.912 113 11448.31 27.78 56824.62 88888.00 2018-04-23 16:37:42.412 113 11448.23 27.76 56824.58 88888.00 2018-04-23 16:37:42.912 113 11448.23 27.76 56824.58 88888.00 2018-04-23 16:37:43.412 113 11448.30 27.76 56824.62 88888.00 2018-04-23 16:37:43.912 113 11448.26 27.76 56824.67 88888.00 2018-04-23 16:37:44.412 113 11448.20 27.73 56824.69 88888.00 2018-04-23 16:37:44.912 113 11448.22 27.73 56824.73 88888.00 2018-04-23 16:37:45.412 113 11448.23 27.68 56824.74 88888.00 2018-04-23 16:37:45.912 113 11448.16 27.68 56824.76 88888.00 2018-04-23 16:37:46.412 113 11448.15 27.67 56824.76 88888.00 2018-04-23 16:37:46.912 113 11448.16 27.63 56824.79 88888.00 2018-04-23 16:37:47.412 113 11448.11 27.66 56824.82 88888.00 2018-04-23 16:37:47.912 113 11448.14 27.70 56824.77 88888.00 2018-04-23 16:37:48.412 113 11448.14 27.71 56824.76 88888.00 2018-04-23 16:37:48.912 113 11448.06 27.69 56824.81 88888.00 2018-04-23 16:37:49.412 113 11448.03 27.70 56824.81 88888.00 2018-04-23 16:37:49.912 113 11448.07 27.66 56824.86 88888.00 2018-04-23 16:37:50.912 113 11447.96 27.60 56824.92 88888.00 2018-04-23 16:37:51.412 113 11448.00 27.61 56824.90 88888.00 2018-04-23 16:37:51.912 113 11448.04 27.60 56824.87 88888.00 2018-04-23 16:37:52.412 113 11447.96 27.55 56824.87 88888.00 2018-04-23 16:37:52.912 113 11448.01 27.60 56824.83 88888.00 2018-04-23 16:37:53.412 113 11447.95 27.62 56824.83 88888.00 2018-04-23 16:37:53.912 113 11447.90 27.60 56824.81 88888.00 2018-04-23 16:37:54.412 113 11447.92 27.57 56824.77 88888.00 2018-04-23 16:37:54.912 113 11447.88 27.55 56824.80 88888.00 2018-04-23 16:37:55.412 113 11447.79 27.55 56824.87 88888.00 2018-04-23 16:37:55.912 113 11447.74 27.54 56824.90 88888.00 2018-04-23 16:37:56.412 113 11447.76 27.49 56824.87 88888.00 2018-04-23 16:37:56.912 113 11447.68 27.47 56824.88 88888.00 2018-04-23 16:37:57.412 113 11447.64 27.47 56824.83 88888.00 2018-04-23 16:37:57.912 113 11447.67 27.43 56824.83 88888.00 2018-04-23 16:37:58.412 113 11447.60 27.42 56824.82 88888.00 2018-04-23 16:37:58.912 113 11447.53 27.43 56824.81 88888.00 2018-04-23 16:37:59.412 113 11447.57 27.43 56824.76 88888.00 2018-04-23 16:37:59.912 113 11447.48 27.41 56824.76 88888.00 2018-04-23 16:38:00.412 113 11447.45 27.40 56824.74 88888.00 2018-04-23 16:38:00.912 113 11447.38 27.39 56824.73 88888.00 2018-04-23 16:38:01.412 113 11447.39 27.36 56824.68 88888.00 2018-04-23 16:38:01.912 113 11447.39 27.33 56824.72 88888.00 2018-04-23 16:38:02.412 113 11447.34 27.33 56824.69 88888.00 2018-04-23 16:38:02.912 113 11447.37 27.29 56824.67 88888.00 2018-04-23 16:38:03.412 113 11447.32 27.29 56824.72 88888.00 2018-04-23 16:38:04.412 113 11447.37 27.37 56824.72 88888.00 2018-04-23 16:38:04.912 113 11447.29 27.36 56824.68 88888.00 2018-04-23 16:38:05.412 113 11447.30 27.41 56824.67 88888.00 2018-04-23 16:38:05.912 113 11447.36 27.42 56824.76 88888.00 2018-04-23 16:38:06.412 113 11447.31 27.39 56824.70 88888.00 2018-04-23 16:38:06.912 113 11447.32 27.42 56824.69 88888.00 2018-04-23 16:38:07.412 113 11447.36 27.47 56824.76 88888.00 2018-04-23 16:38:07.912 113 11447.43 27.47 56824.76 88888.00 2018-04-23 16:38:08.412 113 11447.38 27.46 56824.77 88888.00 2018-04-23 16:38:08.912 113 11447.41 27.50 56824.72 88888.00 2018-04-23 16:38:09.412 113 11447.44 27.51 56824.76 88888.00 2018-04-23 16:38:09.912 113 11447.39 27.47 56824.73 88888.00 2018-04-23 16:38:10.412 113 11447.40 27.48 56824.70 88888.00 2018-04-23 16:38:10.912 113 11447.41 27.44 56824.70 88888.00 2018-04-23 16:38:11.412 113 11447.44 27.43 56824.72 88888.00 2018-04-23 16:38:11.912 113 11447.46 27.44 56824.76 88888.00 2018-04-23 16:38:12.412 113 11447.58 27.44 56824.75 88888.00 2018-04-23 16:38:12.912 113 11447.54 27.47 56824.77 88888.00 2018-04-23 16:38:13.412 113 11447.50 27.51 56824.79 88888.00 2018-04-23 16:38:14.412 113 11447.68 27.57 56824.80 88888.00 2018-04-23 16:38:14.912 113 11447.69 27.57 56824.79 88888.00 2018-04-23 16:38:15.412 113 11447.83 27.58 56824.77 88888.00 2018-04-23 16:38:15.912 113 11447.86 27.60 56824.79 88888.00 2018-04-23 16:38:16.412 113 11447.72 27.57 56824.75 88888.00 2018-04-23 16:38:16.912 113 11447.74 27.57 56824.80 88888.00 2018-04-23 16:38:17.412 113 11447.79 27.51 56824.79 88888.00 2018-04-23 16:38:17.912 113 11447.71 27.43 56824.79 88888.00 2018-04-23 16:38:18.412 113 11447.71 27.43 56824.81 88888.00 2018-04-23 16:38:18.912 113 11447.75 27.43 56824.81 88888.00 2018-04-23 16:38:19.412 113 11447.69 27.39 56824.85 88888.00 2018-04-23 16:38:19.912 113 11447.73 27.40 56824.81 88888.00 2018-04-23 16:38:20.412 113 11447.76 27.41 56824.81 88888.00 2018-04-23 16:38:20.912 113 11447.73 27.37 56824.83 88888.00 2018-04-23 16:38:21.412 113 11447.67 27.41 56824.89 88888.00 2018-04-23 16:38:21.912 113 11447.68 27.43 56824.90 88888.00 2018-04-23 16:38:22.412 113 11447.66 27.41 56824.88 88888.00 2018-04-23 16:38:22.912 113 11447.65 27.40 56824.88 88888.00 2018-04-23 16:38:23.412 113 11447.68 27.39 56824.86 88888.00 2018-04-23 16:38:23.912 113 11447.68 27.32 56824.90 88888.00 2018-04-23 16:38:24.412 113 11447.64 27.29 56824.94 88888.00 2018-04-23 16:38:24.912 113 11447.60 27.32 56824.94 88888.00 2018-04-23 16:38:25.412 113 11447.66 27.29 56824.93 88888.00 2018-04-23 16:38:25.912 113 11447.60 27.29 56824.88 88888.00 2018-04-23 16:38:26.412 113 11447.52 27.32 56824.94 88888.00 2018-04-23 16:38:26.912 113 11447.53 27.33 56825.00 88888.00 2018-04-23 16:38:27.412 113 11447.51 27.27 56825.07 88888.00 2018-04-23 16:38:27.912 113 11447.47 27.22 56825.11 88888.00 2018-04-23 16:38:28.412 113 11447.40 27.23 56825.15 88888.00 2018-04-23 16:38:28.912 113 11447.37 27.28 56825.13 88888.00 2018-04-23 16:38:29.412 113 11447.29 27.28 56825.15 88888.00 2018-04-23 16:38:29.912 113 11447.25 27.29 56825.18 88888.00 2018-04-23 16:38:30.412 113 11447.24 27.34 56825.21 88888.00 2018-04-23 16:38:30.912 113 11447.12 27.35 56825.25 88888.00 2018-04-23 16:38:31.412 113 11447.16 27.26 56825.27 88888.00 2018-04-23 16:38:31.912 113 11447.18 27.26 56825.31 88888.00 2018-04-23 16:38:32.412 113 11447.12 27.27 56825.25 88888.00 2018-04-23 16:38:32.912 113 11447.06 27.29 56825.31 88888.00 2018-04-23 16:38:33.412 113 11447.06 27.28 56825.39 88888.00 2018-04-23 16:38:33.912 113 11447.03 27.28 56825.47 88888.00 2018-04-23 16:38:34.412 113 11446.98 27.26 56825.58 88888.00 2018-04-23 16:38:34.912 113 11446.98 27.30 56825.56 88888.00 2018-04-23 16:38:35.412 113 11446.90 27.26 56825.52 88888.00 2018-04-23 16:38:35.912 113 11446.77 27.30 56825.58 88888.00 2018-04-23 16:38:36.412 113 11446.74 27.34 56825.70 88888.00 2018-04-23 16:38:36.912 113 11446.78 27.34 56825.77 88888.00 2018-04-23 16:38:37.412 113 11446.77 27.34 56825.81 88888.00 2018-04-23 16:38:37.912 113 11446.75 27.35 56825.85 88888.00 2018-04-23 16:38:38.412 113 11446.69 27.43 56825.92 88888.00 2018-04-23 16:38:38.912 113 11446.60 27.42 56826.02 88888.00 2018-04-23 16:38:39.412 113 11446.61 27.41 56826.01 88888.00 2018-04-23 16:38:39.912 113 11446.65 27.42 56825.97 88888.00 2018-04-23 16:38:40.412 113 11446.60 27.44 56826.05 88888.00 2018-04-23 16:38:40.912 113 11446.58 27.51 56826.08 88888.00 2018-04-23 16:38:41.412 113 11446.65 27.58 56826.16 88888.00 2018-04-23 16:38:41.912 113 11446.62 27.55 56826.16 88888.00 2018-04-23 16:38:42.412 113 11446.62 27.60 56826.15 88888.00 2018-04-23 16:38:42.912 113 11446.57 27.67 56826.11 88888.00 2018-04-23 16:38:43.412 113 11446.62 27.66 56826.14 88888.00 2018-04-23 16:38:43.912 113 11446.61 27.67 56826.14 88888.00 2018-04-23 16:38:44.412 113 11446.61 27.70 56826.12 88888.00 2018-04-23 16:38:44.912 113 11446.64 27.69 56826.12 88888.00 2018-04-23 16:38:45.912 113 11446.77 27.68 56826.10 88888.00 2018-04-23 16:38:46.412 113 11446.85 27.74 56826.05 88888.00 2018-04-23 16:38:46.912 113 11446.89 27.74 56825.98 88888.00 2018-04-23 16:38:47.412 113 11446.92 27.74 56825.98 88888.00 2018-04-23 16:38:47.912 113 11446.99 27.77 56825.95 88888.00 2018-04-23 16:38:48.412 113 11447.04 27.76 56825.89 88888.00 2018-04-23 16:38:48.912 113 11447.09 27.83 56825.84 88888.00 2018-04-23 16:38:49.412 113 11447.15 27.85 56825.79 88888.00 2018-04-23 16:38:49.912 113 11447.18 27.84 56825.71 88888.00 2018-04-23 16:38:50.412 113 11447.18 27.83 56825.67 88888.00 2018-04-23 16:38:50.912 113 11447.25 27.83 56825.64 88888.00 2018-04-23 16:38:51.412 113 11447.34 27.85 56825.50 88888.00 2018-04-23 16:38:51.912 113 11447.36 27.81 56825.41 88888.00 2018-04-23 16:38:52.412 113 11447.34 27.81 56825.50 88888.00 2018-04-23 16:38:52.912 113 11447.38 27.78 56825.45 88888.00 2018-04-23 16:38:53.412 113 11447.43 27.76 56825.35 88888.00 2018-04-23 16:38:53.912 113 11447.53 27.76 56825.28 88888.00 2018-04-23 16:38:54.412 113 11447.51 27.81 56825.28 88888.00 2018-04-23 16:38:54.912 113 11447.46 27.77 56825.25 88888.00 2018-04-23 16:38:55.412 113 11447.52 27.73 56825.19 88888.00 2018-04-23 16:38:55.912 113 11447.61 27.75 56825.18 88888.00 2018-04-23 16:38:56.412 113 11447.59 27.73 56825.18 88888.00 2018-04-23 16:38:56.912 113 11447.48 27.68 56825.14 88888.00 2018-04-23 16:38:57.412 113 11447.50 27.69 56825.14 88888.00 2018-04-23 16:38:57.912 113 11447.52 27.73 56825.12 88888.00 2018-04-23 16:38:58.412 113 11447.52 27.73 56825.14 88888.00 2018-04-23 16:38:58.912 113 11447.55 27.74 56825.15 88888.00 2018-04-23 16:38:59.412 113 11447.57 27.68 56825.12 88888.00 2018-04-23 16:38:59.912 113 11447.55 27.64 56825.09 88888.00 2018-04-23 16:39:00.412 113 11447.58 27.62 56825.14 88888.00 2018-04-23 16:39:00.912 113 11447.53 27.66 56825.15 88888.00 2018-04-23 16:39:01.412 113 11447.44 27.64 56825.15 88888.00 2018-04-23 16:39:01.912 113 11447.38 27.64 56825.22 88888.00 2018-04-23 16:39:02.412 113 11447.43 27.64 56825.22 88888.00 2018-04-23 16:39:02.912 113 11447.36 27.62 56825.26 88888.00 2018-04-23 16:39:03.912 113 11447.29 27.63 56825.31 88888.00 2018-04-23 16:39:04.412 113 11447.25 27.58 56825.35 88888.00 2018-04-23 16:39:04.912 113 11447.23 27.60 56825.41 88888.00 2018-04-23 16:39:05.412 113 11447.22 27.68 56825.43 88888.00 2018-04-23 16:39:05.912 113 11447.19 27.73 56825.54 88888.00 2018-04-23 16:39:06.412 113 11447.12 27.70 56825.50 88888.00 2018-04-23 16:39:06.912 113 11447.10 27.69 56825.50 88888.00 2018-04-23 16:39:07.412 113 11447.10 27.69 56825.62 88888.00 2018-04-23 16:39:07.912 113 11447.10 27.69 56825.66 88888.00 2018-04-23 16:39:08.412 113 11447.12 27.73 56825.66 88888.00 2018-04-23 16:39:08.912 113 11447.17 27.76 56825.72 88888.00 2018-04-23 16:39:09.412 113 11447.06 27.77 56825.75 88888.00 2018-04-23 16:39:09.912 113 11447.02 27.74 56825.71 88888.00 2018-04-23 16:39:10.412 113 11447.08 27.71 56825.71 88888.00 2018-04-23 16:39:10.912 113 11447.03 27.71 56825.77 88888.00 2018-04-23 16:39:11.412 113 11446.98 27.75 56825.79 88888.00 2018-04-23 16:39:11.912 113 11447.04 27.80 56825.82 88888.00 2018-04-23 16:39:12.412 113 11447.08 27.76 56825.84 88888.00 2018-04-23 16:39:12.912 113 11447.03 27.74 56825.82 88888.00 2018-04-23 16:39:13.412 113 11447.02 27.76 56825.82 88888.00 2018-04-23 16:39:13.913 113 11447.09 27.73 56825.81 88888.00 2018-04-23 16:39:14.413 113 11447.06 27.70 56825.85 88888.00 2018-04-23 16:39:14.913 113 11447.02 27.75 56825.86 88888.00 2018-04-23 16:39:15.413 113 11447.08 27.74 56825.83 88888.00 2018-04-23 16:39:15.913 113 11447.04 27.71 56825.84 88888.00 2018-04-23 16:39:16.413 113 11446.99 27.76 56825.89 88888.00 2018-04-23 16:39:16.913 113 11447.04 27.81 56825.92 88888.00 2018-04-23 16:39:17.413 113 11446.97 27.81 56825.86 88888.00 2018-04-23 16:39:17.913 113 11446.96 27.82 56825.85 88888.00 2018-04-23 16:39:18.413 113 11446.98 27.82 56825.88 88888.00 2018-04-23 16:39:18.913 113 11447.05 27.73 56825.83 88888.00 2018-04-23 16:39:19.413 113 11447.05 27.69 56825.83 88888.00 2018-04-23 16:39:19.913 113 11447.06 27.71 56825.86 88888.00 2018-04-23 16:39:20.413 113 11447.03 27.71 56825.89 88888.00 2018-04-23 16:39:20.913 113 11446.97 27.71 56825.88 88888.00 2018-04-23 16:39:21.413 113 11446.99 27.71 56825.96 88888.00 2018-04-23 16:39:21.913 113 11447.06 27.68 56825.97 88888.00 2018-04-23 16:39:22.413 113 11447.03 27.58 56825.88 88888.00 2018-04-23 16:39:22.913 113 11446.95 27.55 56825.83 88888.00 2018-04-23 16:39:23.413 113 11446.98 27.55 56825.84 88888.00 2018-04-23 16:39:23.913 113 11447.01 27.54 56825.88 88888.00 2018-04-23 16:39:24.413 113 11447.03 27.54 56825.84 88888.00 2018-04-23 16:39:24.913 113 11447.05 27.57 56825.83 88888.00 2018-04-23 16:39:25.413 113 11446.99 27.55 56825.85 88888.00 2018-04-23 16:39:25.913 113 11446.91 27.51 56825.85 88888.00 2018-04-23 16:39:26.413 113 11446.97 27.54 56825.81 88888.00 2018-04-23 16:39:26.913 113 11447.03 27.57 56825.82 88888.00 2018-04-23 16:39:27.413 113 11447.08 27.62 56825.82 88888.00 2018-04-23 16:39:27.913 113 11447.17 27.58 56825.81 88888.00 2018-04-23 16:39:28.413 113 11447.17 27.64 56825.78 88888.00 2018-04-23 16:39:28.913 113 11447.17 27.64 56825.84 88888.00 2018-04-23 16:39:29.413 113 11447.17 27.64 56825.88 88888.00 2018-04-23 16:39:29.913 113 11447.22 27.68 56825.95 88888.00 2018-04-23 16:39:30.413 113 11447.22 27.60 56825.97 88888.00 2018-04-23 16:39:30.913 113 11447.20 27.61 56825.99 88888.00 2018-04-23 16:39:31.413 113 11447.27 27.63 56825.92 88888.00 2018-04-23 16:39:31.913 113 11447.31 27.64 56825.95 88888.00 2018-04-23 16:39:32.413 113 11447.25 27.70 56825.97 88888.00 2018-04-23 16:39:32.913 113 11447.32 27.73 56825.96 88888.00 2018-04-23 16:39:33.413 113 11447.34 27.77 56825.92 88888.00 2018-04-23 16:39:33.913 113 11447.24 27.83 56825.97 88888.00 2018-04-23 16:39:34.413 113 11447.32 27.82 56825.95 88888.00 2018-04-23 16:39:34.913 113 11447.39 27.88 56825.96 88888.00 2018-04-23 16:39:35.413 113 11447.34 27.87 56826.01 88888.00 2018-04-23 16:39:35.913 113 11447.40 27.90 56825.99 88888.00 2018-04-23 16:39:36.413 113 11447.45 27.87 56825.99 88888.00 2018-04-23 16:39:36.913 113 11447.43 27.90 56825.91 88888.00 2018-04-23 16:39:37.413 113 11447.39 28.00 56825.94 88888.00 2018-04-23 16:39:37.913 113 11447.51 28.02 56825.99 88888.00 2018-04-23 16:39:38.413 113 11447.48 28.03 56826.05 88888.00 2018-04-23 16:39:38.913 113 11447.52 28.07 56826.08 88888.00 2018-04-23 16:39:39.413 113 11447.60 28.07 56826.07 88888.00 2018-04-23 16:39:39.913 113 11447.66 28.02 56826.01 88888.00 2018-04-23 16:39:40.413 113 11447.66 28.05 56825.96 88888.00 2018-04-23 16:39:40.913 113 11447.68 28.09 56825.96 88888.00 2018-04-23 16:39:41.413 113 11447.68 28.09 56825.97 88888.00 2018-04-23 16:39:41.913 113 11447.67 28.03 56826.04 88888.00 2018-04-23 16:39:42.413 113 11447.76 28.08 56826.05 88888.00 2018-04-23 16:39:42.913 113 11447.83 28.09 56826.03 88888.00 2018-04-23 16:39:43.413 113 11447.79 28.05 56826.01 88888.00 2018-04-23 16:39:43.913 113 11447.79 27.90 56825.98 88888.00 2018-04-23 16:39:44.413 113 11447.83 27.64 56825.96 88888.00 2018-04-23 16:39:44.913 113 11447.85 27.87 56825.92 88888.00 2018-04-23 16:39:45.413 113 11447.81 28.07 56825.91 88888.00 2018-04-23 16:39:45.913 113 11447.88 28.10 56825.84 88888.00 2018-04-23 16:39:46.413 113 11447.86 28.08 56825.81 88888.00 2018-04-23 16:39:46.913 113 11447.87 28.02 56825.83 88888.00 2018-04-23 16:39:47.413 113 11447.92 28.02 56825.94 88888.00 2018-04-23 16:39:47.913 113 11447.83 27.98 56826.01 88888.00 2018-04-23 16:39:48.413 113 11447.78 28.03 56825.97 88888.00 2018-04-23 16:39:48.913 113 11447.79 28.03 56825.99 88888.00 2018-04-23 16:39:49.413 113 11447.71 27.98 56825.97 88888.00 2018-04-23 16:39:49.913 113 11447.66 27.95 56825.98 88888.00 2018-04-23 16:39:50.413 113 11447.68 27.97 56825.97 88888.00 2018-04-23 16:39:50.913 113 11447.66 27.96 56826.01 88888.00 2018-04-23 16:39:51.413 113 11447.51 27.90 56826.02 88888.00 2018-04-23 16:39:51.913 113 11447.47 27.90 56826.04 88888.00 2018-04-23 16:39:52.413 113 11447.50 27.87 56826.07 88888.00 2018-04-23 16:39:52.913 113 11447.39 27.85 56826.05 88888.00 2018-04-23 16:39:53.413 113 11447.38 27.83 56826.07 88888.00 2018-04-23 16:39:53.913 113 11447.37 27.85 56826.07 88888.00 2018-04-23 16:39:54.413 113 11447.24 27.83 56826.11 88888.00 2018-04-23 16:39:54.913 113 11447.17 27.85 56826.17 88888.00 2018-04-23 16:39:55.413 113 11447.16 27.84 56826.21 88888.00 2018-04-23 16:39:55.913 113 11447.10 27.76 56826.20 88888.00 2018-04-23 16:39:56.413 113 11447.04 27.75 56826.20 88888.00 2018-04-23 16:39:56.913 113 11447.01 27.78 56826.21 88888.00 2018-04-23 16:39:57.413 113 11446.94 27.80 56826.26 88888.00 2018-04-23 16:39:57.913 113 11446.85 27.82 56826.27 88888.00 2018-04-23 16:39:58.913 113 11446.85 27.83 56826.30 88888.00 2018-04-23 16:39:59.413 113 11446.74 27.81 56826.34 88888.00 2018-04-23 16:39:59.913 113 11446.75 27.81 56826.42 88888.00 2018-04-23 16:40:00.413 113 11446.78 27.80 56826.48 88888.00 2018-04-23 16:40:00.913 113 11446.74 27.81 56826.48 88888.00 2018-04-23 16:40:01.413 113 11446.68 27.78 56826.53 88888.00 2018-04-23 16:40:01.913 113 11446.63 27.82 56826.54 88888.00 2018-04-23 16:40:02.413 113 11446.63 27.87 56826.56 88888.00 2018-04-23 16:40:02.913 113 11446.71 27.90 56826.61 88888.00 2018-04-23 16:40:03.413 113 11446.75 27.94 56826.60 88888.00 2018-04-23 16:40:03.913 113 11446.76 27.95 56826.63 88888.00 2018-04-23 16:40:04.413 113 11446.76 27.98 56826.65 88888.00 2018-04-23 16:40:04.913 113 11446.77 28.01 56826.59 88888.00 2018-04-23 16:40:05.413 113 11446.88 28.03 56826.56 88888.00 2018-04-23 16:40:05.913 113 11446.85 28.05 56826.62 88888.00 2018-04-23 16:40:06.413 113 11446.82 28.10 56826.59 88888.00 2018-04-23 16:40:06.913 113 11446.87 28.15 56826.62 88888.00 2018-04-23 16:40:07.413 113 11446.90 28.18 56826.67 88888.00 2018-04-23 16:40:07.913 113 11446.92 28.24 56826.67 88888.00 2018-04-23 16:40:08.413 113 11446.99 28.34 56826.66 88888.00 2018-04-23 16:40:08.913 113 11446.97 28.35 56826.68 88888.00 2018-04-23 16:40:09.413 113 11447.02 28.37 56826.69 88888.00 2018-04-23 16:40:09.913 113 11447.09 28.43 56826.72 88888.00 2018-04-23 16:40:10.413 113 11447.06 28.49 56826.73 88888.00 2018-04-23 16:40:10.913 113 11447.12 28.50 56826.66 88888.00 2018-04-23 16:40:11.413 113 11447.22 28.55 56826.71 88888.00 2018-04-23 16:40:11.913 113 11447.30 28.57 56826.69 88888.00 2018-04-23 16:40:12.413 113 11447.29 28.60 56826.69 88888.00 2018-04-23 16:40:12.913 113 11447.32 28.68 56826.66 88888.00 2018-04-23 16:40:13.413 113 11447.41 28.69 56826.66 88888.00 2018-04-23 16:40:13.913 113 11447.46 28.73 56826.66 88888.00 2018-04-23 16:40:14.413 113 11447.51 28.77 56826.71 88888.00 2018-04-23 16:40:14.913 113 11447.55 28.76 56826.66 88888.00 2018-04-23 16:40:15.413 113 11447.59 28.80 56826.63 88888.00 2018-04-23 16:40:15.913 113 11447.64 28.85 56826.60 88888.00 2018-04-23 16:40:16.413 113 11447.75 28.89 56826.56 88888.00 2018-04-23 16:40:16.913 113 11447.75 28.89 56826.54 88888.00 2018-04-23 16:40:17.413 113 11447.76 28.90 56826.55 88888.00 2018-04-23 16:40:17.913 113 11447.88 28.92 56826.55 88888.00 2018-04-23 16:40:18.413 113 11447.87 28.90 56826.53 88888.00 2018-04-23 16:40:18.913 113 11447.87 28.92 56826.49 88888.00 2018-04-23 16:40:19.413 113 11448.01 28.96 56826.39 88888.00 2018-04-23 16:40:19.913 113 11448.04 28.94 56826.35 88888.00 2018-04-23 16:40:20.413 113 11448.07 28.92 56826.28 88888.00 2018-04-23 16:40:20.913 113 11448.15 28.93 56826.23 88888.00 2018-04-23 16:40:21.413 113 11448.13 28.91 56826.12 88888.00 2018-04-23 16:40:21.913 113 11448.10 28.90 56826.09 88888.00 2018-04-23 16:40:22.413 113 11448.13 28.96 56826.07 88888.00 2018-04-23 16:40:22.913 113 11448.23 28.97 56826.01 88888.00 2018-04-23 16:40:23.413 113 11448.21 28.93 56825.96 88888.00 2018-04-23 16:40:23.913 113 11448.23 28.94 56825.86 88888.00 2018-04-23 16:40:24.413 113 11448.35 28.92 56825.76 88888.00 2018-04-23 16:40:24.913 113 11448.37 28.91 56825.75 88888.00 2018-04-23 16:40:25.413 113 11448.34 28.87 56825.71 88888.00 2018-04-23 16:40:25.913 113 11448.40 28.91 56825.70 88888.00 2018-04-23 16:40:26.413 113 11448.42 28.90 56825.67 88888.00 2018-04-23 16:40:26.913 113 11448.38 28.87 56825.59 88888.00 2018-04-23 16:40:27.413 113 11448.40 28.91 56825.59 88888.00 2018-04-23 16:40:27.913 113 11448.45 28.85 56825.60 88888.00 2018-04-23 16:40:28.413 113 11448.40 28.84 56825.59 88888.00 2018-04-23 16:40:28.913 113 11448.37 28.84 56825.57 88888.00 2018-04-23 16:40:29.413 113 11448.35 28.85 56825.53 88888.00 2018-04-23 16:40:29.913 113 11448.33 28.84 56825.50 88888.00 2018-04-23 16:40:30.413 113 11448.40 28.84 56825.45 88888.00 2018-04-23 16:40:30.913 113 11448.48 28.86 56825.46 88888.00 2018-04-23 16:40:31.413 113 11448.41 28.85 56825.47 88888.00 2018-04-23 16:40:31.913 113 11448.34 28.84 56825.41 88888.00 2018-04-23 16:40:32.413 113 11448.40 28.89 56825.40 88888.00 2018-04-23 16:40:32.913 113 11448.35 28.89 56825.35 88888.00 2018-04-23 16:40:33.413 113 11448.28 28.91 56825.40 88888.00 2018-04-23 16:40:33.913 113 11448.27 28.92 56825.47 88888.00 2018-04-23 16:40:34.413 113 11448.35 28.92 56825.50 88888.00 2018-04-23 16:40:34.913 113 11448.30 28.93 56825.50 88888.00 2018-04-23 16:40:35.413 113 11448.28 28.94 56825.52 88888.00 2018-04-23 16:40:35.913 113 11448.30 28.92 56825.53 88888.00 2018-04-23 16:40:36.413 113 11448.19 28.91 56825.52 88888.00 2018-04-23 16:40:36.913 113 11448.23 28.93 56825.51 88888.00 2018-04-23 16:40:37.413 113 11448.23 28.96 56825.50 88888.00 2018-04-23 16:40:37.913 113 11448.19 28.98 56825.47 88888.00 2018-04-23 16:40:38.413 113 11448.19 29.00 56825.52 88888.00 2018-04-23 16:40:38.913 113 11448.20 28.98 56825.52 88888.00 2018-04-23 16:40:39.413 113 11448.19 29.02 56825.47 88888.00 2018-04-23 16:40:40.413 113 11448.23 29.03 56825.51 88888.00 2018-04-23 16:40:40.913 113 11448.23 29.02 56825.50 88888.00 2018-04-23 16:40:41.413 113 11448.17 29.03 56825.47 88888.00 2018-04-23 16:40:41.913 113 11448.23 29.07 56825.49 88888.00 2018-04-23 16:40:42.413 113 11448.23 29.12 56825.49 88888.00 2018-04-23 16:40:42.913 113 11448.17 29.07 56825.37 88888.00 2018-04-23 16:40:43.413 113 11448.22 29.09 56825.40 88888.00 2018-04-23 16:40:43.913 113 11448.22 29.11 56825.41 88888.00 2018-04-23 16:40:44.413 113 11448.22 29.13 56825.38 88888.00 2018-04-23 16:40:44.913 113 11448.24 29.16 56825.37 88888.00 2018-04-23 16:40:45.413 113 11448.33 29.12 56825.33 88888.00 2018-04-23 16:40:45.913 113 11448.31 29.12 56825.30 88888.00 2018-04-23 16:40:46.413 113 11448.36 29.13 56825.31 88888.00 2018-04-23 16:40:46.913 113 11448.47 29.17 56825.25 88888.00 2018-04-23 16:40:47.413 113 11448.48 29.18 56825.26 88888.00 2018-04-23 16:40:47.913 113 11448.50 29.17 56825.27 88888.00 2018-04-23 16:40:48.413 113 11448.51 29.13 56825.24 88888.00 2018-04-23 16:40:48.913 113 11448.58 29.17 56825.21 88888.00 2018-04-23 16:40:49.413 113 11448.57 29.13 56825.18 88888.00 2018-04-23 16:40:50.413 113 11448.65 29.06 56825.09 88888.00 2018-04-23 16:40:50.913 113 11448.69 29.06 56824.99 88888.00 2018-04-23 16:40:51.413 113 11448.69 29.04 56824.99 88888.00 2018-04-23 16:40:51.913 113 11448.72 29.00 56824.93 88888.00 2018-04-23 16:40:52.413 113 11448.69 28.98 56824.86 88888.00 2018-04-23 16:40:52.913 113 11448.72 28.93 56824.81 88888.00 2018-04-23 16:40:53.413 113 11448.78 28.90 56824.74 88888.00 2018-04-23 16:40:53.913 113 11448.77 28.93 56824.67 88888.00 2018-04-23 16:40:54.413 113 11448.78 28.91 56824.62 88888.00 2018-04-23 16:40:54.913 113 11448.84 28.84 56824.58 88888.00 2018-04-23 16:40:55.413 113 11448.83 28.82 56824.56 88888.00 2018-04-23 16:40:55.913 113 11448.84 28.83 56824.54 88888.00 2018-04-23 16:40:56.413 113 11448.89 28.84 56824.49 88888.00 2018-04-23 16:40:56.913 113 11448.94 28.80 56824.48 88888.00 2018-04-23 16:40:57.413 113 11448.93 28.77 56824.45 88888.00 2018-04-23 16:40:57.913 113 11448.94 28.82 56824.45 88888.00 2018-04-23 16:40:58.413 113 11448.93 28.80 56824.45 88888.00 2018-04-23 16:40:58.913 113 11448.89 28.80 56824.45 88888.00 2018-04-23 16:40:59.413 113 11448.93 28.83 56824.43 88888.00 2018-04-23 16:40:59.913 113 11448.99 28.75 56824.36 88888.00 2018-04-23 16:41:00.413 113 11448.93 28.73 56824.31 88888.00 2018-04-23 16:41:00.913 113 11448.98 28.73 56824.28 88888.00 2018-04-23 16:41:01.413 113 11449.03 28.72 56824.28 88888.00 2018-04-23 16:41:01.913 113 11448.99 28.71 56824.27 88888.00 2018-04-23 16:41:02.413 113 11448.98 28.73 56824.29 88888.00 2018-04-23 16:41:02.913 113 11449.01 28.72 56824.28 88888.00 2018-04-23 16:41:03.413 113 11449.00 28.71 56824.27 88888.00 2018-04-23 16:41:03.913 113 11448.96 28.73 56824.31 88888.00 2018-04-23 16:41:04.413 113 11449.00 28.77 56824.42 88888.00 2018-04-23 16:41:04.913 113 11449.01 28.76 56824.38 88888.00 2018-04-23 16:41:05.413 113 11448.97 28.78 56824.45 88888.00 2018-04-23 16:41:05.913 113 11449.01 28.79 56824.48 88888.00 2018-04-23 16:41:06.413 113 11449.14 28.79 56824.50 88888.00 2018-04-23 16:41:06.913 113 11449.07 28.82 56824.58 88888.00 2018-04-23 16:41:07.413 113 11449.07 28.85 56824.67 88888.00 2018-04-23 16:41:07.913 113 11449.10 28.84 56824.70 88888.00 2018-04-23 16:41:08.413 113 11449.03 28.90 56824.70 88888.00 2018-04-23 16:41:08.913 113 11449.01 28.96 56824.73 88888.00 2018-04-23 16:41:09.413 113 11449.14 28.96 56824.85 88888.00 2018-04-23 16:41:09.913 113 11449.12 28.93 56824.95 88888.00 2018-04-23 16:41:10.404 113 11449.12 28.96 56825.01 88888.00 2018-04-23 16:41:10.904 113 11449.15 29.02 56825.09 88888.00 2018-04-23 16:41:11.404 113 11449.15 29.03 56825.18 88888.00 2018-04-23 16:41:11.904 113 11449.14 29.03 56825.24 88888.00 2018-04-23 16:41:12.404 113 11449.12 29.04 56825.31 88888.00 2018-04-23 16:41:12.904 113 11449.12 29.04 56825.33 88888.00 2018-04-23 16:41:13.404 113 11449.08 29.07 56825.39 88888.00 2018-04-23 16:41:13.904 113 11449.07 29.11 56825.40 88888.00 2018-04-23 16:41:14.404 113 11449.14 29.14 56825.49 88888.00 2018-04-23 16:41:14.904 113 11449.13 29.17 56825.47 88888.00 2018-04-23 16:41:15.404 113 11449.14 29.17 56825.51 88888.00 2018-04-23 16:41:15.904 113 11449.20 29.16 56825.58 88888.00 2018-04-23 16:41:16.404 113 11449.06 29.12 56825.53 88888.00 2018-04-23 16:41:16.904 113 11449.01 29.10 56825.51 88888.00 2018-04-23 16:41:17.404 113 11449.08 29.13 56825.52 88888.00 2018-04-23 16:41:17.904 113 11449.06 29.11 56825.49 88888.00 2018-04-23 16:41:18.404 113 11448.98 29.12 56825.57 88888.00 2018-04-23 16:41:18.904 113 11449.06 29.11 56825.56 88888.00 2018-04-23 16:41:19.404 113 11449.05 29.10 56825.51 88888.00 2018-04-23 16:41:19.904 113 11449.00 29.10 56825.45 88888.00 2018-04-23 16:41:20.404 113 11449.04 29.12 56825.45 88888.00 2018-04-23 16:41:20.904 113 11449.04 29.11 56825.46 88888.00 2018-04-23 16:41:21.404 113 11449.07 29.12 56825.40 88888.00 2018-04-23 16:41:21.904 113 11449.06 29.10 56825.39 88888.00 2018-04-23 16:41:22.404 113 11449.06 29.10 56825.35 88888.00 2018-04-23 16:41:22.904 113 11449.00 29.04 56825.27 88888.00 2018-04-23 16:41:23.404 113 11448.98 28.98 56825.27 88888.00 2018-04-23 16:41:23.904 113 11449.01 28.96 56825.25 88888.00 2018-04-23 16:41:24.404 113 11448.97 28.92 56825.17 88888.00 2018-04-23 16:41:24.904 113 11448.94 28.94 56825.15 88888.00 2018-04-23 16:41:25.404 113 11448.99 28.94 56825.18 88888.00 2018-04-23 16:41:25.904 113 11448.98 28.89 56825.12 88888.00 2018-04-23 16:41:26.404 113 11448.91 28.85 56825.06 88888.00 2018-04-23 16:41:26.904 113 11448.87 28.84 56825.04 88888.00 2018-04-23 16:41:27.404 113 11448.87 28.79 56824.99 88888.00 2018-04-23 16:41:27.904 113 11448.78 28.80 56824.94 88888.00 2018-04-23 16:41:28.404 113 11448.80 28.78 56824.87 88888.00 2018-04-23 16:41:28.904 113 11448.82 28.76 56824.90 88888.00 2018-04-23 16:41:29.404 113 11448.77 28.75 56824.90 88888.00 2018-04-23 16:41:29.904 113 11448.75 28.72 56824.89 88888.00 2018-04-23 16:41:30.404 113 11448.78 28.76 56824.86 88888.00 2018-04-23 16:41:30.904 113 11448.66 28.69 56824.85 88888.00 2018-04-23 16:41:31.904 113 11448.65 28.64 56824.83 88888.00 2018-04-23 16:41:32.404 113 11448.68 28.65 56824.79 88888.00 2018-04-23 16:41:32.904 113 11448.64 28.64 56824.77 88888.00 2018-04-23 16:41:33.404 113 11448.68 28.63 56824.83 88888.00 2018-04-23 16:41:33.904 113 11448.64 28.66 56824.85 88888.00 2018-04-23 16:41:34.404 113 11448.58 28.65 56824.88 88888.00 2018-04-23 16:41:34.904 113 11448.63 28.66 56824.87 88888.00 2018-04-23 16:41:35.404 113 11448.65 28.71 56824.86 88888.00 2018-04-23 16:41:35.904 113 11448.59 28.71 56824.88 88888.00 2018-04-23 16:41:36.404 113 11448.66 28.71 56824.92 88888.00 2018-04-23 16:41:36.904 113 11448.70 28.75 56824.89 88888.00 2018-04-23 16:41:37.404 113 11448.66 28.76 56824.96 88888.00 2018-04-23 16:41:37.904 113 11448.66 28.76 56825.00 88888.00 2018-04-23 16:41:38.404 113 11448.76 28.77 56824.99 88888.00 2018-04-23 16:41:38.904 113 11448.76 28.79 56824.90 88888.00 2018-04-23 16:41:39.904 113 11448.75 28.84 56825.00 88888.00 2018-04-23 16:41:40.404 113 11448.70 28.87 56825.04 88888.00 2018-04-23 16:41:40.904 113 11448.77 28.92 56825.05 88888.00 2018-04-23 16:41:41.404 113 11448.85 28.94 56825.00 88888.00 2018-04-23 16:41:41.904 113 11448.90 28.97 56825.04 88888.00 2018-04-23 16:41:42.404 113 11448.94 29.00 56825.11 88888.00 2018-04-23 16:41:42.904 113 11448.98 29.05 56825.11 88888.00 2018-04-23 16:41:43.404 113 11449.07 29.09 56825.13 88888.00 2018-04-23 16:41:43.904 113 11449.05 29.10 56825.20 88888.00 2018-04-23 16:41:44.404 113 11449.10 29.16 56825.25 88888.00 2018-04-23 16:41:44.904 113 11449.13 29.19 56825.27 88888.00 2018-04-23 16:41:45.404 113 11449.14 29.21 56825.32 88888.00 2018-04-23 16:41:45.904 113 11449.14 29.27 56825.37 88888.00 2018-04-23 16:41:46.404 113 11449.25 29.32 56825.37 88888.00 2018-04-23 16:41:46.904 113 11449.26 29.36 56825.35 88888.00 2018-04-23 16:41:47.404 113 11449.29 29.36 56825.38 88888.00 2018-04-23 16:41:47.904 113 11449.32 29.36 56825.37 88888.00 2018-04-23 16:41:48.404 113 11449.31 29.34 56825.39 88888.00 2018-04-23 16:41:48.904 113 11449.28 29.33 56825.40 88888.00 2018-04-23 16:41:49.404 113 11449.28 29.36 56825.35 88888.00 2018-04-23 16:41:49.904 113 11449.32 29.38 56825.40 88888.00 2018-04-23 16:41:50.404 113 11449.33 29.39 56825.40 88888.00 2018-04-23 16:41:50.904 113 11449.41 29.40 56825.38 88888.00 2018-04-23 16:41:51.404 113 11449.42 29.44 56825.40 88888.00 2018-04-23 16:41:51.904 113 11449.43 29.46 56825.44 88888.00 2018-04-23 16:41:52.404 113 11449.42 29.48 56825.45 88888.00 2018-04-23 16:41:52.904 113 11449.51 29.47 56825.43 88888.00 2018-04-23 16:41:53.404 113 11449.52 29.50 56825.43 88888.00 2018-04-23 16:41:53.904 113 11449.47 29.46 56825.35 88888.00 2018-04-23 16:41:54.404 113 11449.49 29.45 56825.38 88888.00 2018-04-23 16:41:54.904 113 11449.46 29.44 56825.44 88888.00 2018-04-23 16:41:55.404 113 11449.41 29.45 56825.43 88888.00 2018-04-23 16:41:55.904 113 11449.47 29.45 56825.37 88888.00 2018-04-23 16:41:56.404 113 11449.51 29.40 56825.38 88888.00 2018-04-23 16:41:56.904 113 11449.48 29.43 56825.40 88888.00 2018-04-23 16:41:57.404 113 11449.42 29.47 56825.35 88888.00 2018-04-23 16:41:57.904 113 11449.42 29.45 56825.32 88888.00 2018-04-23 16:41:58.404 113 11449.36 29.38 56825.27 88888.00 2018-04-23 16:41:58.904 113 11449.40 29.39 56825.25 88888.00 2018-04-23 16:41:59.404 113 11449.48 29.40 56825.24 88888.00 2018-04-23 16:41:59.904 113 11449.41 29.38 56825.20 88888.00 2018-04-23 16:42:00.404 113 11449.40 29.38 56825.19 88888.00 2018-04-23 16:42:00.904 113 11449.42 29.38 56825.11 88888.00 2018-04-23 16:42:01.404 113 11449.43 29.38 56825.07 88888.00 2018-04-23 16:42:01.904 113 11449.38 29.37 56825.02 88888.00 2018-04-23 16:42:02.404 113 11449.38 29.38 56824.95 88888.00 2018-04-23 16:42:03.404 113 11449.39 29.36 56824.83 88888.00 2018-04-23 16:42:03.904 113 11449.38 29.34 56824.79 88888.00 2018-04-23 16:42:04.404 113 11449.36 29.31 56824.79 88888.00 2018-04-23 16:42:04.904 113 11449.34 29.32 56824.72 88888.00 2018-04-23 16:42:05.404 113 11449.36 29.33 56824.69 88888.00 2018-04-23 16:42:05.904 113 11449.45 29.33 56824.64 88888.00 2018-04-23 16:42:06.404 113 11449.41 29.31 56824.54 88888.00 2018-04-23 16:42:06.904 113 11449.39 29.31 56824.50 88888.00 2018-04-23 16:42:07.404 113 11449.51 29.30 56824.44 88888.00 2018-04-23 16:42:07.904 113 11449.51 29.27 56824.41 88888.00 2018-04-23 16:42:08.404 113 11449.46 29.21 56824.38 88888.00 2018-04-23 16:42:08.904 113 11449.49 29.23 56824.34 88888.00 2018-04-23 16:42:09.404 113 11449.46 29.21 56824.34 88888.00 2018-04-23 16:42:09.904 113 11449.45 29.21 56824.31 88888.00 2018-04-23 16:42:10.404 113 11449.39 29.24 56824.29 88888.00 2018-04-23 16:42:10.904 113 11449.43 29.19 56824.25 88888.00 2018-04-23 16:42:11.404 113 11449.48 29.17 56824.27 88888.00 2018-04-23 16:42:11.904 113 11449.33 29.18 56824.27 88888.00 2018-04-23 16:42:12.404 113 11449.33 29.18 56824.27 88888.00 2018-04-23 16:42:13.404 113 11449.31 29.04 56824.27 88888.00 2018-04-23 16:42:13.904 113 11449.29 29.17 56824.31 88888.00 2018-04-23 16:42:14.404 113 11449.27 29.14 56824.36 88888.00 2018-04-23 16:42:14.904 113 11449.15 29.14 56824.35 88888.00 2018-04-23 16:42:15.404 113 11449.20 29.17 56824.28 88888.00 2018-04-23 16:42:15.904 113 11449.20 29.12 56824.23 88888.00 2018-04-23 16:42:16.404 113 11449.10 29.12 56824.27 88888.00 2018-04-23 16:42:16.904 113 11449.15 29.12 56824.37 88888.00 2018-04-23 16:42:17.404 113 11449.17 29.14 56824.35 88888.00 2018-04-23 16:42:17.904 113 11449.08 29.14 56824.28 88888.00 2018-04-23 16:42:18.404 113 11449.07 29.17 56824.29 88888.00 2018-04-23 16:42:18.904 113 11449.12 29.16 56824.31 88888.00 2018-04-23 16:42:19.404 113 11449.11 29.19 56824.29 88888.00 2018-04-23 16:42:19.904 113 11449.10 29.21 56824.32 88888.00 2018-04-23 16:42:20.404 113 11449.14 29.18 56824.31 88888.00 2018-04-23 16:42:20.904 113 11449.15 29.14 56824.25 88888.00 2018-04-23 16:42:21.404 113 11449.06 29.24 56824.27 88888.00 2018-04-23 16:42:21.904 113 11449.05 29.27 56824.28 88888.00 2018-04-23 16:42:22.404 113 11449.10 29.25 56824.25 88888.00 2018-04-23 16:42:22.904 113 11449.06 29.25 56824.25 88888.00 2018-04-23 16:42:23.404 113 11449.06 29.24 56824.34 88888.00 2018-04-23 16:42:23.904 113 11449.03 29.24 56824.34 88888.00 2018-04-23 16:42:24.404 113 11449.01 29.20 56824.34 88888.00 2018-04-23 16:42:24.904 113 11449.10 29.24 56824.40 88888.00 2018-04-23 16:42:25.404 113 11449.13 29.27 56824.43 88888.00 2018-04-23 16:42:25.904 113 11449.08 29.28 56824.43 88888.00 2018-04-23 16:42:26.404 113 11449.11 29.31 56824.41 88888.00 2018-04-23 16:42:26.904 113 11449.18 29.34 56824.45 88888.00 2018-04-23 16:42:27.404 113 11449.13 29.30 56824.53 88888.00 2018-04-23 16:42:27.904 113 11449.12 29.25 56824.53 88888.00 2018-04-23 16:42:28.404 113 11449.13 29.27 56824.55 88888.00 2018-04-23 16:42:28.904 113 11449.15 29.27 56824.58 88888.00 2018-04-23 16:42:29.404 113 11449.14 29.25 56824.63 88888.00 2018-04-23 16:42:29.904 113 11449.19 29.27 56824.64 88888.00 2018-04-23 16:42:30.404 113 11449.24 29.30 56824.66 88888.00 2018-04-23 16:42:30.904 113 11449.26 29.28 56824.66 88888.00 2018-04-23 16:42:31.404 113 11449.29 29.32 56824.67 88888.00 2018-04-23 16:42:31.904 113 11449.31 29.30 56824.73 88888.00 2018-04-23 16:42:32.404 113 11449.25 29.27 56824.70 88888.00 2018-04-23 16:42:32.904 113 11449.29 29.31 56824.74 88888.00 2018-04-23 16:42:33.404 113 11449.36 29.31 56824.79 88888.00 2018-04-23 16:42:33.904 113 11449.35 29.27 56824.80 88888.00 2018-04-23 16:42:34.404 113 11449.34 29.27 56824.77 88888.00 2018-04-23 16:42:34.904 113 11449.46 29.25 56824.80 88888.00 2018-04-23 16:42:35.404 113 11449.40 29.23 56824.77 88888.00 2018-04-23 16:42:35.904 113 11449.39 29.21 56824.82 88888.00 2018-04-23 16:42:36.404 113 11449.40 29.21 56824.83 88888.00 2018-04-23 16:42:36.904 113 11449.42 29.23 56824.85 88888.00 2018-04-23 16:42:37.404 113 11449.43 29.24 56824.87 88888.00 2018-04-23 16:42:37.904 113 11449.51 29.25 56824.90 88888.00 2018-04-23 16:42:38.404 113 11449.52 29.19 56824.86 88888.00 2018-04-23 16:42:38.904 113 11449.51 29.14 56824.85 88888.00 2018-04-23 16:42:39.404 113 11449.52 29.16 56824.87 88888.00 2018-04-23 16:42:39.904 113 11449.62 29.16 56824.79 88888.00 2018-04-23 16:42:40.404 113 11449.62 29.16 56824.73 88888.00 2018-04-23 16:42:40.904 113 11449.60 29.18 56824.70 88888.00 2018-04-23 16:42:41.404 113 11449.65 29.19 56824.68 88888.00 2018-04-23 16:42:41.904 113 11449.62 29.13 56824.68 88888.00 2018-04-23 16:42:42.404 113 11449.63 29.10 56824.63 88888.00 2018-04-23 16:42:42.904 113 11449.69 29.09 56824.66 88888.00 2018-04-23 16:42:43.404 113 11449.68 29.10 56824.64 88888.00 2018-04-23 16:42:43.904 113 11449.70 29.06 56824.62 88888.00 2018-04-23 16:42:44.404 113 11449.72 29.03 56824.63 88888.00 2018-04-23 16:42:44.904 113 11449.73 29.00 56824.61 88888.00 2018-04-23 16:42:45.404 113 11449.66 29.02 56824.55 88888.00 2018-04-23 16:42:45.904 113 11449.65 29.03 56824.54 88888.00 2018-04-23 16:42:46.404 113 11449.66 28.98 56824.54 88888.00 2018-04-23 16:42:46.904 113 11449.60 28.94 56824.48 88888.00 2018-04-23 16:42:47.404 113 11449.58 28.93 56824.51 88888.00 2018-04-23 16:42:47.904 113 11449.59 28.87 56824.51 88888.00 2018-04-23 16:42:48.404 113 11449.54 28.85 56824.50 88888.00 2018-04-23 16:42:48.904 113 11449.56 28.90 56824.55 88888.00 2018-04-23 16:42:49.404 113 11449.60 28.89 56824.54 88888.00 2018-04-23 16:42:49.904 113 11449.56 28.84 56824.53 88888.00 2018-04-23 16:42:50.404 113 11449.47 28.82 56824.56 88888.00 2018-04-23 16:42:50.904 113 11449.51 28.79 56824.53 88888.00 2018-04-23 16:42:51.404 113 11449.49 28.78 56824.57 88888.00 2018-04-23 16:42:51.904 113 11449.40 28.79 56824.61 88888.00 2018-04-23 16:42:52.904 113 11449.40 28.80 56824.74 88888.00 2018-04-23 16:42:53.404 113 11449.39 28.82 56824.72 88888.00 2018-04-23 16:42:53.904 113 11449.38 28.83 56824.75 88888.00 2018-04-23 16:42:54.404 113 11449.34 28.83 56824.82 88888.00 2018-04-23 16:42:54.904 113 11449.26 28.84 56824.88 88888.00 2018-04-23 16:42:55.404 113 11449.24 28.84 56824.90 88888.00 2018-04-23 16:42:55.904 113 11449.26 28.82 56824.90 88888.00 2018-04-23 16:42:56.404 113 11449.21 28.78 56824.95 88888.00 2018-04-23 16:42:56.904 113 11449.17 28.82 56824.99 88888.00 2018-04-23 16:42:57.404 113 11449.17 28.82 56824.95 88888.00 2018-04-23 16:42:57.904 113 11449.18 28.83 56824.99 88888.00 2018-04-23 16:42:58.404 113 11449.15 28.82 56825.02 88888.00 2018-04-23 16:42:58.904 113 11449.13 28.86 56825.06 88888.00 2018-04-23 16:42:59.404 113 11449.13 28.86 56825.07 88888.00 2018-04-23 16:42:59.904 113 11449.04 28.85 56825.07 88888.00 2018-04-23 16:43:00.404 113 11448.99 28.87 56825.15 88888.00 2018-04-23 16:43:00.904 113 11449.05 28.87 56825.19 88888.00 2018-04-23 16:43:01.404 113 11448.98 28.86 56825.22 88888.00 2018-04-23 16:43:01.904 113 11448.93 28.87 56825.21 88888.00 2018-04-23 16:43:02.404 113 11448.99 28.87 56825.26 88888.00 2018-04-23 16:43:02.904 113 11448.94 28.84 56825.26 88888.00 2018-04-23 16:43:03.404 113 11448.93 28.80 56825.28 88888.00 2018-04-23 16:43:03.904 113 11448.96 28.82 56825.31 88888.00 2018-04-23 16:43:04.404 113 11448.90 28.84 56825.31 88888.00 2018-04-23 16:43:04.904 113 11448.86 28.83 56825.34 88888.00 2018-04-23 16:43:05.404 113 11448.93 28.83 56825.33 88888.00 2018-04-23 16:43:05.904 113 11448.94 28.82 56825.32 88888.00 2018-04-23 16:43:06.404 113 11448.82 28.78 56825.28 88888.00 2018-04-23 16:43:06.904 113 11448.87 28.78 56825.30 88888.00 2018-04-23 16:43:07.404 113 11448.92 28.77 56825.32 88888.00 2018-04-23 16:43:07.904 113 11448.92 28.80 56825.31 88888.00 2018-04-23 16:43:08.404 113 11448.91 28.83 56825.34 88888.00 2018-04-23 16:43:08.904 113 11448.93 28.84 56825.33 88888.00 2018-04-23 16:43:09.404 113 11448.87 28.78 56825.30 88888.00 2018-04-23 16:43:09.904 113 11448.85 28.78 56825.31 88888.00 2018-04-23 16:43:10.404 113 11448.83 28.78 56825.31 88888.00 2018-04-23 16:43:10.904 113 11448.79 28.79 56825.28 88888.00 2018-04-23 16:43:11.404 113 11448.82 28.79 56825.19 88888.00 2018-04-23 16:43:11.904 113 11448.91 28.79 56825.18 88888.00 2018-04-23 16:43:12.404 113 11448.86 28.78 56825.25 88888.00 2018-04-23 16:43:12.904 113 11448.82 28.80 56825.24 88888.00 2018-04-23 16:43:13.404 113 11448.85 28.78 56825.27 88888.00 2018-04-23 16:43:13.904 113 11448.89 28.75 56825.26 88888.00 2018-04-23 16:43:14.404 113 11448.90 28.80 56825.20 88888.00 2018-04-23 16:43:14.904 113 11448.89 28.83 56825.26 88888.00 2018-04-23 16:43:15.404 113 11448.89 28.82 56825.30 88888.00 2018-04-23 16:43:16.405 113 11448.92 28.80 56825.21 88888.00 2018-04-23 16:43:16.905 113 11448.96 28.82 56825.17 88888.00 2018-04-23 16:43:17.405 113 11448.87 28.83 56825.15 88888.00 2018-04-23 16:43:17.905 113 11448.92 28.85 56825.21 88888.00 2018-04-23 16:43:18.405 113 11449.05 28.82 56825.24 88888.00 2018-04-23 16:43:18.905 113 11449.04 28.80 56825.26 88888.00 2018-04-23 16:43:19.405 113 11448.97 28.84 56825.31 88888.00 2018-04-23 16:43:19.905 113 11448.99 28.83 56825.32 88888.00 2018-04-23 16:43:20.405 113 11449.04 28.78 56825.32 88888.00 2018-04-23 16:43:20.905 113 11449.03 28.79 56825.33 88888.00 2018-04-23 16:43:21.405 113 11449.10 28.83 56825.33 88888.00 2018-04-23 16:43:21.905 113 11449.04 28.85 56825.31 88888.00 2018-04-23 16:43:22.405 113 11449.04 28.83 56825.24 88888.00 2018-04-23 16:43:22.905 113 11449.08 28.83 56825.24 88888.00 2018-04-23 16:43:23.405 113 11449.11 28.84 56825.24 88888.00 2018-04-23 16:43:23.905 113 11449.06 28.83 56825.25 88888.00 2018-04-23 16:43:24.405 113 11449.06 28.84 56825.26 88888.00 2018-04-23 16:43:24.905 113 11449.07 28.84 56825.25 88888.00 2018-04-23 16:43:25.405 113 11449.11 28.89 56825.31 88888.00 2018-04-23 16:43:26.405 113 11449.12 28.85 56825.32 88888.00 2018-04-23 16:43:26.905 113 11449.06 28.84 56825.28 88888.00 2018-04-23 16:43:27.405 113 11449.03 28.82 56825.26 88888.00 2018-04-23 16:43:27.905 113 11449.07 28.82 56825.20 88888.00 2018-04-23 16:43:28.405 113 11449.07 28.84 56825.13 88888.00 2018-04-23 16:43:28.905 113 11448.99 28.85 56825.19 88888.00 2018-04-23 16:43:29.405 113 11449.06 28.79 56825.24 88888.00 2018-04-23 16:43:29.905 113 11449.11 28.75 56825.26 88888.00 2018-04-23 16:43:30.405 113 11449.05 28.78 56825.21 88888.00 2018-04-23 16:43:30.905 113 11449.07 28.82 56825.20 88888.00 2018-04-23 16:43:31.405 113 11449.12 28.77 56825.20 88888.00 2018-04-23 16:43:31.905 113 11449.05 28.76 56825.19 88888.00 2018-04-23 16:43:32.405 113 11449.05 28.78 56825.18 88888.00 2018-04-23 16:43:32.905 113 11449.06 28.77 56825.11 88888.00 2018-04-23 16:43:33.405 113 11449.04 28.73 56825.05 88888.00 2018-04-23 16:43:33.905 113 11449.03 28.70 56825.08 88888.00 2018-04-23 16:43:34.405 113 11449.08 28.64 56825.08 88888.00 2018-04-23 16:43:34.905 113 11449.13 28.39 56825.06 88888.00 2018-04-23 16:43:35.405 113 11449.06 28.38 56825.07 88888.00 2018-04-23 16:43:35.905 113 11449.05 28.53 56824.99 88888.00 2018-04-23 16:43:36.405 113 11449.14 28.57 56824.89 88888.00 2018-04-23 16:43:36.905 113 11449.12 28.57 56824.90 88888.00 2018-04-23 16:43:37.405 113 11449.10 28.53 56824.93 88888.00 2018-04-23 16:43:37.905 113 11449.06 28.52 56824.85 88888.00 2018-04-23 16:43:38.405 113 11449.03 28.48 56824.85 88888.00 2018-04-23 16:43:38.905 113 11449.06 28.46 56824.81 88888.00 2018-04-23 16:43:39.405 113 11449.08 28.43 56824.76 88888.00 2018-04-23 16:43:39.905 113 11449.08 28.42 56824.73 88888.00 2018-04-23 16:43:40.405 113 11449.07 28.43 56824.73 88888.00 2018-04-23 16:43:40.905 113 11449.15 28.38 56824.72 88888.00 2018-04-23 16:43:41.405 113 11449.14 28.36 56824.68 88888.00 2018-04-23 16:43:41.905 113 11449.11 28.32 56824.66 88888.00 2018-04-23 16:43:42.405 113 11449.13 28.34 56824.64 88888.00 2018-04-23 16:43:42.905 113 11449.15 28.30 56824.60 88888.00 2018-04-23 16:43:43.405 113 11449.13 28.29 56824.66 88888.00 2018-04-23 16:43:43.905 113 11449.18 28.28 56824.64 88888.00 2018-04-23 16:43:44.405 113 11449.19 28.26 56824.58 88888.00 2018-04-23 16:43:44.905 113 11449.12 28.29 56824.58 88888.00 2018-04-23 16:43:45.405 113 11449.05 28.29 56824.61 88888.00 2018-04-23 16:43:45.905 113 11449.11 28.26 56824.50 88888.00 2018-04-23 16:43:46.405 113 11449.07 28.24 56824.45 88888.00 2018-04-23 16:43:46.905 113 11449.05 28.26 56824.51 88888.00 2018-04-23 16:43:47.405 113 11449.05 28.26 56824.50 88888.00 2018-04-23 16:43:47.905 113 11449.04 28.23 56824.38 88888.00 2018-04-23 16:43:48.405 113 11448.98 28.22 56824.37 88888.00 2018-04-23 16:43:48.905 113 11449.04 28.28 56824.47 88888.00 2018-04-23 16:43:49.405 113 11449.07 28.28 56824.45 88888.00 2018-04-23 16:43:49.905 113 11449.01 28.30 56824.44 88888.00 2018-04-23 16:43:50.405 113 11449.07 28.31 56824.49 88888.00 2018-04-23 16:43:50.905 113 11449.10 28.32 56824.44 88888.00 2018-04-23 16:43:51.405 113 11449.07 28.31 56824.41 88888.00 2018-04-23 16:43:51.905 113 11449.14 28.32 56824.45 88888.00 2018-04-23 16:43:52.405 113 11449.17 28.28 56824.47 88888.00 2018-04-23 16:43:52.905 113 11449.05 28.26 56824.48 88888.00 2018-04-23 16:43:53.405 113 11449.05 28.25 56824.47 88888.00 2018-04-23 16:43:53.905 113 11449.14 28.26 56824.41 88888.00 2018-04-23 16:43:54.405 113 11449.12 28.25 56824.43 88888.00 2018-04-23 16:43:54.905 113 11449.13 28.30 56824.47 88888.00 2018-04-23 16:43:55.405 113 11449.19 28.34 56824.44 88888.00 2018-04-23 16:43:55.905 113 11449.17 28.32 56824.47 88888.00 2018-04-23 16:43:56.405 113 11449.15 28.39 56824.48 88888.00 2018-04-23 16:43:56.905 113 11449.14 28.41 56824.42 88888.00 2018-04-23 16:43:57.405 113 11449.19 28.35 56824.43 88888.00 2018-04-23 16:43:57.905 113 11449.20 28.31 56824.45 88888.00 2018-04-23 16:43:58.405 113 11449.18 28.35 56824.50 88888.00 2018-04-23 16:43:58.905 113 11449.19 28.37 56824.51 88888.00 2018-04-23 16:43:59.405 113 11449.15 28.32 56824.55 88888.00 2018-04-23 16:43:59.905 113 11449.20 28.35 56824.55 88888.00 2018-04-23 16:44:00.405 113 11449.27 28.35 56824.50 88888.00 2018-04-23 16:44:00.905 113 11449.22 28.35 56824.58 88888.00 2018-04-23 16:44:01.405 113 11449.25 28.32 56824.60 88888.00 2018-04-23 16:44:01.905 113 11449.27 28.31 56824.68 88888.00 2018-04-23 16:44:02.405 113 11449.25 28.31 56824.66 88888.00 2018-04-23 16:44:02.905 113 11449.25 28.28 56824.61 88888.00 2018-04-23 16:44:03.405 113 11449.36 28.31 56824.66 88888.00 2018-04-23 16:44:03.905 113 11449.39 28.28 56824.63 88888.00 2018-04-23 16:44:04.405 113 11449.32 28.32 56824.67 88888.00 2018-04-23 16:44:04.905 113 11449.36 28.32 56824.68 88888.00 2018-04-23 16:44:05.405 113 11449.40 28.25 56824.62 88888.00 2018-04-23 16:44:05.905 113 11449.34 28.22 56824.64 88888.00 2018-04-23 16:44:06.405 113 11449.31 28.30 56824.67 88888.00 2018-04-23 16:44:06.905 113 11449.33 28.26 56824.62 88888.00 2018-04-23 16:44:07.405 113 11449.36 28.24 56824.62 88888.00 2018-04-23 16:44:07.905 113 11449.33 28.28 56824.66 88888.00 2018-04-23 16:44:08.405 113 11449.36 28.30 56824.64 88888.00 2018-04-23 16:44:08.905 113 11449.29 28.28 56824.68 88888.00 2018-04-23 16:44:09.405 113 11449.25 28.29 56824.74 88888.00 2018-04-23 16:44:09.905 113 11449.25 28.26 56824.73 88888.00 2018-04-23 16:44:10.405 113 11449.29 28.24 56824.61 88888.00 2018-04-23 16:44:10.905 113 11449.32 28.21 56824.55 88888.00 2018-04-23 16:44:11.405 113 11449.36 28.25 56824.60 88888.00 2018-04-23 16:44:11.905 113 11449.38 28.29 56824.61 88888.00 2018-04-23 16:44:12.405 113 11449.34 28.25 56824.62 88888.00 2018-04-23 16:44:12.905 113 11449.29 28.22 56824.61 88888.00 2018-04-23 16:44:13.405 113 11449.33 28.19 56824.61 88888.00 2018-04-23 16:44:13.905 113 11449.29 28.16 56824.58 88888.00 2018-04-23 16:44:14.405 113 11449.32 28.19 56824.58 88888.00 2018-04-23 16:44:14.905 113 11449.39 28.22 56824.66 88888.00 2018-04-23 16:44:15.405 113 11449.33 28.18 56824.63 88888.00 2018-04-23 16:44:15.905 113 11449.31 28.18 56824.63 88888.00 2018-04-23 16:44:16.405 113 11449.40 28.18 56824.70 88888.00 2018-04-23 16:44:16.905 113 11449.33 28.22 56824.69 88888.00 2018-04-23 16:44:17.405 113 11449.38 28.24 56824.60 88888.00 2018-04-23 16:44:17.905 113 11449.38 28.29 56824.62 88888.00 2018-04-23 16:44:18.405 113 11449.34 28.25 56824.60 88888.00 2018-04-23 16:44:18.905 113 11449.33 28.26 56824.60 88888.00 2018-04-23 16:44:19.405 113 11449.41 28.26 56824.63 88888.00 2018-04-23 16:44:19.905 113 11449.46 28.22 56824.56 88888.00 2018-04-23 16:44:20.405 113 11449.42 28.24 56824.61 88888.00 2018-04-23 16:44:20.905 113 11449.41 28.23 56824.68 88888.00 2018-04-23 16:44:21.405 113 11449.48 28.21 56824.68 88888.00 2018-04-23 16:44:21.905 113 11449.45 28.19 56824.70 88888.00 2018-04-23 16:44:22.405 113 11449.45 28.17 56824.73 88888.00 2018-04-23 16:44:22.905 113 11449.51 28.16 56824.74 88888.00 2018-04-23 16:44:23.405 113 11449.55 28.14 56824.72 88888.00 2018-04-23 16:44:23.905 113 11449.51 28.19 56824.76 88888.00 2018-04-23 16:44:24.405 113 11449.63 28.19 56824.87 88888.00 2018-04-23 16:44:24.905 113 11449.66 28.19 56824.82 88888.00 2018-04-23 16:44:25.405 113 11449.58 28.22 56824.83 88888.00 2018-04-23 16:44:25.905 113 11449.66 28.23 56824.92 88888.00 2018-04-23 16:44:26.405 113 11449.70 28.18 56824.89 88888.00 2018-04-23 16:44:26.905 113 11449.63 28.17 56824.86 88888.00 2018-04-23 16:44:27.405 113 11449.67 28.23 56824.85 88888.00 2018-04-23 16:44:27.905 113 11449.72 28.25 56824.87 88888.00 2018-04-23 16:44:28.405 113 11449.72 28.19 56824.85 88888.00 2018-04-23 16:44:29.405 113 11449.73 28.15 56824.89 88888.00 2018-04-23 16:44:29.905 113 11449.75 28.15 56824.92 88888.00 2018-04-23 16:44:30.405 113 11449.72 28.19 56824.87 88888.00 2018-04-23 16:44:30.905 113 11449.74 28.21 56824.83 88888.00 2018-04-23 16:44:31.405 113 11449.75 28.18 56824.89 88888.00 2018-04-23 16:44:31.905 113 11449.73 28.12 56824.89 88888.00 2018-04-23 16:44:32.405 113 11449.80 28.07 56824.89 88888.00 2018-04-23 16:44:32.905 113 11449.81 28.08 56824.93 88888.00 2018-04-23 16:44:33.405 113 11449.73 28.07 56824.94 88888.00 2018-04-23 16:44:33.905 113 11449.75 28.05 56824.90 88888.00 2018-04-23 16:44:34.405 113 11449.81 28.04 56824.86 88888.00 2018-04-23 16:44:34.905 113 11449.82 28.04 56824.83 88888.00 2018-04-23 16:44:35.405 113 11449.87 28.04 56824.83 88888.00 2018-04-23 16:44:35.905 113 11449.87 28.02 56824.82 88888.00 2018-04-23 16:44:36.405 113 11449.84 27.95 56824.82 88888.00 2018-04-23 16:44:36.905 113 11449.89 27.97 56824.80 88888.00 2018-04-23 16:44:37.405 113 11449.84 27.96 56824.74 88888.00 2018-04-23 16:44:37.905 113 11449.84 27.97 56824.67 88888.00 2018-04-23 16:44:38.405 113 11449.87 27.98 56824.67 88888.00 2018-04-23 16:44:38.905 113 11449.94 27.95 56824.74 88888.00 2018-04-23 16:44:39.405 113 11449.94 27.90 56824.70 88888.00 2018-04-23 16:44:39.905 113 11449.94 27.90 56824.69 88888.00 2018-04-23 16:44:40.405 113 11449.93 27.89 56824.73 88888.00 2018-04-23 16:44:40.905 113 11449.94 27.83 56824.73 88888.00 2018-04-23 16:44:41.405 113 11449.80 27.78 56824.67 88888.00 2018-04-23 16:44:41.905 113 11449.79 27.80 56824.63 88888.00 2018-04-23 16:44:42.405 113 11449.86 27.83 56824.64 88888.00 2018-04-23 16:44:42.905 113 11449.88 27.81 56824.63 88888.00 2018-04-23 16:44:43.405 113 11449.88 27.85 56824.68 88888.00 2018-04-23 16:44:43.905 113 11449.87 27.87 56824.67 88888.00 2018-04-23 16:44:44.405 113 11449.83 27.81 56824.64 88888.00 2018-04-23 16:44:44.905 113 11449.86 27.78 56824.67 88888.00 2018-04-23 16:44:45.405 113 11449.91 27.81 56824.69 88888.00 2018-04-23 16:44:45.905 113 11449.94 27.83 56824.66 88888.00 2018-04-23 16:44:46.405 113 11449.90 27.81 56824.64 88888.00 2018-04-23 16:44:46.905 113 11449.94 27.80 56824.70 88888.00 2018-04-23 16:44:47.405 113 11449.94 27.75 56824.70 88888.00 2018-04-23 16:44:47.905 113 11449.88 27.75 56824.80 88888.00 2018-04-23 16:44:48.405 113 11449.90 27.77 56824.83 88888.00 2018-04-23 16:44:48.905 113 11449.96 27.76 56824.79 88888.00 2018-04-23 16:44:49.405 113 11449.90 27.75 56824.77 88888.00 2018-04-23 16:44:49.905 113 11449.91 27.81 56824.74 88888.00 2018-04-23 16:44:50.405 113 11449.95 27.82 56824.73 88888.00 2018-04-23 16:44:50.905 113 11449.94 27.83 56824.77 88888.00 2018-04-23 16:44:51.405 113 11449.93 27.81 56824.83 88888.00 2018-04-23 16:44:51.905 113 11450.01 27.81 56824.87 88888.00 2018-04-23 16:44:52.405 113 11450.00 27.80 56824.89 88888.00 2018-04-23 16:44:52.905 113 11449.97 27.82 56824.88 88888.00 2018-04-23 16:44:53.405 113 11449.96 27.85 56824.88 88888.00 2018-04-23 16:44:53.905 113 11449.96 27.80 56824.87 88888.00 2018-04-23 16:44:54.405 113 11449.93 27.81 56824.85 88888.00 2018-04-23 16:44:54.905 113 11449.90 27.82 56824.82 88888.00 2018-04-23 16:44:55.405 113 11449.91 27.78 56824.83 88888.00 2018-04-23 16:44:55.905 113 11449.87 27.80 56824.88 88888.00 2018-04-23 16:44:56.405 113 11449.88 27.81 56824.95 88888.00 2018-04-23 16:44:56.905 113 11449.88 27.81 56824.93 88888.00 2018-04-23 16:44:57.405 113 11449.83 27.77 56824.92 88888.00 2018-04-23 16:44:57.905 113 11449.87 27.71 56824.98 88888.00 2018-04-23 16:44:58.405 113 11449.90 27.69 56825.01 88888.00 2018-04-23 16:44:58.905 113 11449.88 27.66 56824.95 88888.00 2018-04-23 16:44:59.405 113 11449.87 27.67 56824.95 88888.00 2018-04-23 16:44:59.905 113 11449.87 27.68 56824.93 88888.00 2018-04-23 16:45:00.405 113 11449.89 27.67 56824.92 88888.00 2018-04-23 16:45:00.905 113 11449.87 27.61 56824.93 88888.00 2018-04-23 16:45:01.405 113 11449.90 27.61 56824.98 88888.00 2018-04-23 16:45:01.905 113 11449.89 27.63 56824.95 88888.00 2018-04-23 16:45:02.405 113 11449.81 27.64 56825.01 88888.00 2018-04-23 16:45:02.905 113 11449.84 27.67 56825.00 88888.00 2018-04-23 16:45:03.405 113 11449.95 27.66 56825.01 88888.00 2018-04-23 16:45:03.905 113 11449.90 27.63 56825.01 88888.00 2018-04-23 16:45:04.405 113 11449.80 27.61 56824.98 88888.00 2018-04-23 16:45:04.905 113 11449.81 27.60 56824.94 88888.00 2018-04-23 16:45:05.405 113 11449.81 27.61 56824.93 88888.00 2018-04-23 16:45:05.905 113 11449.72 27.60 56824.99 88888.00 2018-04-23 16:45:06.405 113 11449.70 27.64 56825.02 88888.00 2018-04-23 16:45:06.905 113 11449.72 27.62 56825.01 88888.00 2018-04-23 16:45:07.405 113 11449.68 27.61 56825.13 88888.00 2018-04-23 16:45:07.905 113 11449.73 27.60 56825.14 88888.00 2018-04-23 16:45:08.905 113 11449.66 27.62 56825.14 88888.00 2018-04-23 16:45:09.405 113 11449.66 27.67 56825.17 88888.00 2018-04-23 16:45:09.905 113 11449.67 27.63 56825.26 88888.00 2018-04-23 16:45:10.405 113 11449.58 27.60 56825.26 88888.00 2018-04-23 16:45:10.905 113 11449.58 27.67 56825.27 88888.00 2018-04-23 16:45:11.405 113 11449.72 27.69 56825.31 88888.00 2018-04-23 16:45:11.905 113 11449.63 27.60 56825.37 88888.00 2018-04-23 16:45:12.405 113 11449.54 27.62 56825.41 88888.00 2018-04-23 16:45:12.905 113 11449.63 27.66 56825.41 88888.00 2018-04-23 16:45:13.405 113 11449.65 27.68 56825.43 88888.00 2018-04-23 16:45:13.906 113 11449.59 27.63 56825.43 88888.00 2018-04-23 16:45:14.406 113 11449.60 27.67 56825.43 88888.00 2018-04-23 16:45:14.906 113 11449.59 27.64 56825.49 88888.00 2018-04-23 16:45:15.406 113 11449.53 27.61 56825.51 88888.00 2018-04-23 16:45:15.906 113 11449.53 27.64 56825.58 88888.00 2018-04-23 16:45:16.406 113 11449.58 27.64 56825.62 88888.00 2018-04-23 16:45:16.906 113 11449.51 27.63 56825.63 88888.00 2018-04-23 16:45:17.406 113 11449.54 27.68 56825.71 88888.00 2018-04-23 16:45:17.906 113 11449.60 27.63 56825.72 88888.00 2018-04-23 16:45:18.406 113 11449.52 27.56 56825.76 88888.00 2018-04-23 16:45:18.906 113 11449.51 27.60 56825.78 88888.00 2018-04-23 16:45:19.406 113 11449.59 27.62 56825.72 88888.00 2018-04-23 16:45:19.906 113 11449.60 27.61 56825.71 88888.00 2018-04-23 16:45:20.406 113 11449.59 27.66 56825.78 88888.00 2018-04-23 16:45:20.906 113 11449.65 27.67 56825.82 88888.00 2018-04-23 16:45:21.406 113 11449.68 27.58 56825.78 88888.00 2018-04-23 16:45:21.906 113 11449.68 27.61 56825.81 88888.00 2018-04-23 16:45:22.406 113 11449.76 27.61 56825.85 88888.00 2018-04-23 16:45:22.906 113 11449.77 27.60 56825.86 88888.00 2018-04-23 16:45:23.406 113 11449.67 27.58 56825.88 88888.00 2018-04-23 16:45:23.906 113 11449.67 27.53 56825.91 88888.00 2018-04-23 16:45:24.406 113 11449.72 27.48 56825.89 88888.00 2018-04-23 16:45:24.906 113 11449.69 27.54 56825.85 88888.00 2018-04-23 16:45:25.406 113 11449.66 27.64 56825.91 88888.00 2018-04-23 16:45:25.906 113 11449.74 27.61 56825.88 88888.00 2018-04-23 16:45:26.406 113 11449.68 27.61 56825.85 88888.00 2018-04-23 16:45:26.906 113 11449.68 27.62 56825.91 88888.00 2018-04-23 16:45:27.406 113 11449.69 27.67 56825.95 88888.00 2018-04-23 16:45:27.906 113 11449.65 27.68 56825.91 88888.00 2018-04-23 16:45:28.406 113 11449.59 27.61 56825.92 88888.00 2018-04-23 16:45:28.906 113 11449.66 27.61 56825.97 88888.00 2018-04-23 16:45:29.406 113 11449.72 27.60 56826.05 88888.00 2018-04-23 16:45:29.906 113 11449.62 27.61 56826.07 88888.00 2018-04-23 16:45:30.406 113 11449.60 27.66 56826.08 88888.00 2018-04-23 16:45:30.906 113 11449.60 27.66 56826.07 88888.00 2018-04-23 16:45:31.406 113 11449.59 27.58 56826.03 88888.00 2018-04-23 16:45:31.906 113 11449.58 27.61 56826.05 88888.00 2018-04-23 16:45:32.406 113 11449.56 27.63 56826.11 88888.00 2018-04-23 16:45:32.906 113 11449.53 27.62 56826.15 88888.00 2018-04-23 16:45:33.406 113 11449.48 27.61 56826.22 88888.00 2018-04-23 16:45:33.906 113 11449.51 27.58 56826.17 88888.00 2018-04-23 16:45:34.406 113 11449.48 27.55 56826.18 88888.00 2018-04-23 16:45:34.906 113 11449.46 27.62 56826.21 88888.00 2018-04-23 16:45:35.406 113 11449.47 27.62 56826.33 88888.00 2018-04-23 16:45:35.906 113 11449.52 27.62 56826.33 88888.00 2018-04-23 16:45:36.406 113 11449.45 27.61 56826.35 88888.00 2018-04-23 16:45:36.906 113 11449.45 27.62 56826.40 88888.00 2018-04-23 16:45:37.406 113 11449.54 27.61 56826.43 88888.00 2018-04-23 16:45:37.906 113 11449.58 27.61 56826.36 88888.00 2018-04-23 16:45:38.406 113 11449.52 27.67 56826.29 88888.00 2018-04-23 16:45:38.906 113 11449.49 27.68 56826.30 88888.00 2018-04-23 16:45:39.406 113 11449.46 27.62 56826.28 88888.00 2018-04-23 16:45:39.906 113 11449.48 27.62 56826.26 88888.00 2018-04-23 16:45:40.406 113 11449.53 27.57 56826.26 88888.00 2018-04-23 16:45:40.906 113 11449.51 27.57 56826.22 88888.00 2018-04-23 16:45:41.406 113 11449.53 27.58 56826.24 88888.00 2018-04-23 16:45:42.406 113 11449.45 27.54 56826.27 88888.00 2018-04-23 16:45:42.906 113 11449.46 27.55 56826.17 88888.00 2018-04-23 16:45:43.406 113 11449.51 27.60 56826.18 88888.00 2018-04-23 16:45:43.906 113 11449.48 27.61 56826.12 88888.00 2018-04-23 16:45:44.406 113 11449.39 27.57 56826.12 88888.00 2018-04-23 16:45:44.906 113 11449.39 27.54 56825.99 88888.00 2018-04-23 16:45:45.406 113 11449.41 27.53 56826.04 88888.00 2018-04-23 16:45:45.906 113 11449.32 27.54 56826.03 88888.00 2018-04-23 16:45:46.406 113 11449.25 27.50 56825.98 88888.00 2018-04-23 16:45:46.906 113 11449.33 27.47 56826.04 88888.00 2018-04-23 16:45:47.406 113 11449.28 27.44 56826.07 88888.00 2018-04-23 16:45:47.906 113 11449.21 27.42 56826.07 88888.00 2018-04-23 16:45:48.406 113 11449.19 27.43 56826.07 88888.00 2018-04-23 16:45:48.906 113 11449.14 27.37 56826.03 88888.00 2018-04-23 16:45:49.406 113 11449.03 27.40 56826.03 88888.00 2018-04-23 16:45:49.906 113 11448.97 27.39 56826.04 88888.00 2018-04-23 16:45:50.406 113 11448.98 27.33 56826.05 88888.00 2018-04-23 16:45:50.906 113 11448.96 27.29 56826.01 88888.00 2018-04-23 16:45:51.406 113 11448.96 27.28 56825.97 88888.00 2018-04-23 16:45:52.406 113 11448.90 27.25 56825.92 88888.00 2018-04-23 16:45:52.906 113 11448.86 27.21 56825.96 88888.00 2018-04-23 16:45:53.406 113 11448.87 27.12 56826.01 88888.00 2018-04-23 16:45:53.906 113 11448.80 27.09 56825.98 88888.00 2018-04-23 16:45:54.406 113 11448.73 27.08 56825.97 88888.00 2018-04-23 16:45:54.906 113 11448.73 27.08 56825.90 88888.00 2018-04-23 16:45:55.406 113 11448.75 27.08 56825.86 88888.00 2018-04-23 16:45:55.906 113 11448.65 27.09 56825.85 88888.00 2018-04-23 16:45:56.406 113 11448.68 27.08 56825.85 88888.00 2018-04-23 16:45:56.906 113 11448.71 27.08 56825.85 88888.00 2018-04-23 16:45:57.406 113 11448.63 27.00 56825.84 88888.00 2018-04-23 16:45:57.906 113 11448.63 26.99 56825.85 88888.00 2018-04-23 16:45:58.406 113 11448.66 27.00 56825.83 88888.00 2018-04-23 16:45:58.906 113 11448.64 26.96 56825.79 88888.00 2018-04-23 16:45:59.406 113 11448.65 26.99 56825.77 88888.00 2018-04-23 16:45:59.906 113 11448.63 26.98 56825.71 88888.00 2018-04-23 16:46:00.406 113 11448.65 26.94 56825.69 88888.00 2018-04-23 16:46:00.906 113 11448.72 26.94 56825.73 88888.00 2018-04-23 16:46:01.406 113 11448.78 26.95 56825.72 88888.00 2018-04-23 16:46:01.906 113 11448.71 26.91 56825.70 88888.00 2018-04-23 16:46:02.406 113 11448.75 26.88 56825.69 88888.00 2018-04-23 16:46:02.906 113 11448.83 26.87 56825.70 88888.00 2018-04-23 16:46:03.406 113 11448.84 26.85 56825.72 88888.00 2018-04-23 16:46:03.906 113 11448.83 26.82 56825.71 88888.00 2018-04-23 16:46:04.406 113 11448.90 26.88 56825.70 88888.00 2018-04-23 16:46:04.906 113 11448.96 26.85 56825.71 88888.00 2018-04-23 16:46:05.406 113 11448.96 26.79 56825.75 88888.00 2018-04-23 16:46:05.906 113 11448.93 26.81 56825.75 88888.00 2018-04-23 16:46:06.406 113 11448.96 26.79 56825.69 88888.00 2018-04-23 16:46:06.906 113 11448.93 26.78 56825.67 88888.00 2018-04-23 16:46:07.406 113 11448.96 26.79 56825.72 88888.00 2018-04-23 16:46:07.906 113 11449.00 26.80 56825.78 88888.00 2018-04-23 16:46:08.406 113 11448.94 26.78 56825.76 88888.00 2018-04-23 16:46:08.906 113 11448.97 26.80 56825.77 88888.00 2018-04-23 16:46:09.406 113 11449.04 26.80 56825.84 88888.00 2018-04-23 16:46:09.906 113 11449.11 26.75 56825.83 88888.00 2018-04-23 16:46:10.406 113 11449.06 26.73 56825.78 88888.00 2018-04-23 16:46:10.906 113 11449.08 26.86 56825.85 88888.00 2018-04-23 16:46:11.406 113 11449.19 26.91 56825.90 88888.00 2018-04-23 16:46:11.906 113 11449.18 26.89 56825.97 88888.00 2018-04-23 16:46:12.406 113 11449.17 26.89 56825.97 88888.00 2018-04-23 16:46:12.906 113 11449.24 26.87 56825.95 88888.00 2018-04-23 16:46:13.406 113 11449.19 26.88 56825.98 88888.00 2018-04-23 16:46:13.906 113 11449.15 26.86 56826.08 88888.00 2018-04-23 16:46:14.406 113 11449.28 26.87 56826.08 88888.00 2018-04-23 16:46:14.906 113 11449.26 26.89 56826.10 88888.00 2018-04-23 16:46:15.406 113 11449.21 26.89 56826.11 88888.00 2018-04-23 16:46:15.906 113 11449.33 26.96 56826.10 88888.00 2018-04-23 16:46:16.406 113 11449.34 26.92 56826.12 88888.00 2018-04-23 16:46:16.906 113 11449.29 26.91 56826.14 88888.00 2018-04-23 16:46:17.406 113 11449.40 26.93 56826.15 88888.00 2018-04-23 16:46:17.906 113 11449.39 26.93 56826.20 88888.00 2018-04-23 16:46:18.406 113 11449.39 26.96 56826.22 88888.00 2018-04-23 16:46:18.906 113 11449.45 26.96 56826.28 88888.00 2018-04-23 16:46:19.406 113 11449.43 26.92 56826.26 88888.00 2018-04-23 16:46:19.906 113 11449.40 26.91 56826.35 88888.00 2018-04-23 16:46:20.406 113 11449.39 26.93 56826.35 88888.00 2018-04-23 16:46:20.906 113 11449.46 26.93 56826.35 88888.00 2018-04-23 16:46:21.406 113 11449.42 26.92 56826.40 88888.00 2018-04-23 16:46:21.906 113 11449.42 26.94 56826.49 88888.00 2018-04-23 16:46:22.406 113 11449.48 26.96 56826.48 88888.00 2018-04-23 16:46:22.906 113 11449.52 27.00 56826.47 88888.00 2018-04-23 16:46:23.406 113 11449.53 26.98 56826.48 88888.00 2018-04-23 16:46:23.906 113 11449.53 26.95 56826.46 88888.00 2018-04-23 16:46:24.406 113 11449.52 26.92 56826.49 88888.00 2018-04-23 16:46:24.906 113 11449.54 26.94 56826.47 88888.00 2018-04-23 16:46:25.406 113 11449.54 26.95 56826.44 88888.00 2018-04-23 16:46:25.906 113 11449.48 26.93 56826.44 88888.00 2018-04-23 16:46:26.406 113 11449.39 26.89 56826.47 88888.00 2018-04-23 16:46:26.906 113 11449.45 26.92 56826.46 88888.00 2018-04-23 16:46:27.406 113 11449.42 26.88 56826.44 88888.00 2018-04-23 16:46:27.906 113 11449.36 26.83 56826.47 88888.00 2018-04-23 16:46:28.406 113 11449.38 26.83 56826.50 88888.00 2018-04-23 16:46:28.906 113 11449.33 26.80 56826.47 88888.00 2018-04-23 16:46:29.406 113 11449.24 26.75 56826.44 88888.00 2018-04-23 16:46:29.906 113 11449.24 26.76 56826.49 88888.00 2018-04-23 16:46:30.406 113 11449.34 26.75 56826.56 88888.00 2018-04-23 16:46:30.906 113 11449.26 26.79 56826.55 88888.00 2018-04-23 16:46:31.906 113 11449.22 26.75 56826.49 88888.00 2018-04-23 16:46:32.406 113 11449.18 26.68 56826.48 88888.00 2018-04-23 16:46:32.906 113 11449.07 26.69 56826.48 88888.00 2018-04-23 16:46:33.406 113 11449.04 26.68 56826.53 88888.00 2018-04-23 16:46:33.906 113 11449.12 26.61 56826.55 88888.00 2018-04-23 16:46:34.406 113 11449.04 26.58 56826.50 88888.00 2018-04-23 16:46:34.906 113 11449.01 26.60 56826.43 88888.00 2018-04-23 16:46:35.406 113 11449.00 26.58 56826.41 88888.00 2018-04-23 16:46:35.906 113 11448.86 26.57 56826.39 88888.00 2018-04-23 16:46:36.406 113 11448.87 26.55 56826.34 88888.00 2018-04-23 16:46:36.906 113 11448.92 26.54 56826.36 88888.00 2018-04-23 16:46:37.406 113 11448.89 26.51 56826.42 88888.00 2018-04-23 16:46:37.906 113 11448.79 26.49 56826.41 88888.00 2018-04-23 16:46:38.406 113 11448.82 26.49 56826.36 88888.00 2018-04-23 16:46:38.906 113 11448.72 26.49 56826.33 88888.00 2018-04-23 16:46:39.406 113 11448.65 26.46 56826.30 88888.00 2018-04-23 16:46:39.906 113 11448.71 26.44 56826.31 88888.00 2018-04-23 16:46:40.406 113 11448.70 26.39 56826.28 88888.00 2018-04-23 16:46:40.906 113 11448.65 26.38 56826.28 88888.00 2018-04-23 16:46:41.406 113 11448.69 26.37 56826.28 88888.00 2018-04-23 16:46:41.906 113 11448.68 26.33 56826.24 88888.00 2018-04-23 16:46:42.406 113 11448.57 26.33 56826.27 88888.00 2018-04-23 16:46:42.906 113 11448.50 26.34 56826.30 88888.00 2018-04-23 16:46:43.406 113 11448.57 26.33 56826.28 88888.00 2018-04-23 16:46:43.906 113 11448.55 26.34 56826.29 88888.00 2018-04-23 16:46:44.406 113 11448.48 26.31 56826.30 88888.00 2018-04-23 16:46:45.406 113 11448.44 26.32 56826.21 88888.00 2018-04-23 16:46:45.906 113 11448.44 26.32 56826.27 88888.00 2018-04-23 16:46:46.406 113 11448.51 26.31 56826.22 88888.00 2018-04-23 16:46:46.906 113 11448.47 26.25 56826.21 88888.00 2018-04-23 16:46:47.406 113 11448.45 26.27 56826.26 88888.00 2018-04-23 16:46:47.906 113 11448.43 26.24 56826.26 88888.00 2018-04-23 16:46:48.406 113 11448.45 26.19 56826.26 88888.00 2018-04-23 16:46:48.906 113 11448.37 26.20 56826.26 88888.00 2018-04-23 16:46:49.406 113 11448.40 26.17 56826.31 88888.00 2018-04-23 16:46:49.906 113 11448.41 26.18 56826.29 88888.00 2018-04-23 16:46:50.406 113 11448.43 26.17 56826.29 88888.00 2018-04-23 16:46:50.906 113 11448.49 26.21 56826.39 88888.00 2018-04-23 16:46:51.406 113 11448.52 26.20 56826.41 88888.00 2018-04-23 16:46:51.906 113 11448.52 26.19 56826.44 88888.00 2018-04-23 16:46:52.406 113 11448.48 26.25 56826.50 88888.00 2018-04-23 16:46:52.906 113 11448.52 26.27 56826.53 88888.00 2018-04-23 16:46:53.406 113 11448.55 26.28 56826.54 88888.00 2018-04-23 16:46:53.906 113 11448.54 26.27 56826.56 88888.00 2018-04-23 16:46:54.406 113 11448.58 26.28 56826.62 88888.00 2018-04-23 16:46:55.406 113 11448.51 26.34 56826.72 88888.00 2018-04-23 16:46:55.906 113 11448.59 26.37 56826.79 88888.00 2018-04-23 16:46:56.406 113 11448.62 26.35 56826.81 88888.00 2018-04-23 16:46:56.906 113 11448.57 26.41 56826.88 88888.00 2018-04-23 16:46:57.406 113 11448.62 26.41 56826.95 88888.00 2018-04-23 16:46:57.906 113 11448.63 26.45 56827.05 88888.00 2018-04-23 16:46:58.406 113 11448.63 26.47 56827.16 88888.00 2018-04-23 16:46:58.906 113 11448.65 26.53 56827.18 88888.00 2018-04-23 16:46:59.406 113 11448.70 26.53 56827.27 88888.00 2018-04-23 16:46:59.906 113 11448.65 26.58 56827.38 88888.00 2018-04-23 16:47:00.406 113 11448.69 26.59 56827.44 88888.00 2018-04-23 16:47:00.906 113 11448.73 26.64 56827.53 88888.00 2018-04-23 16:47:01.406 113 11448.71 26.72 56827.57 88888.00 2018-04-23 16:47:01.906 113 11448.68 26.74 56827.63 88888.00 2018-04-23 16:47:02.406 113 11448.75 26.76 56827.72 88888.00 2018-04-23 16:47:02.906 113 11448.73 26.78 56827.76 88888.00 2018-04-23 16:47:03.406 113 11448.69 26.82 56827.84 88888.00 2018-04-23 16:47:03.906 113 11448.75 26.91 56827.96 88888.00 2018-04-23 16:47:04.406 113 11448.70 26.89 56828.02 88888.00 2018-04-23 16:47:04.906 113 11448.66 26.89 56828.03 88888.00 2018-04-23 16:47:05.406 113 11448.69 26.94 56828.09 88888.00 2018-04-23 16:47:05.906 113 11448.71 26.92 56828.17 88888.00 2018-04-23 16:47:06.406 113 11448.69 26.98 56828.25 88888.00 2018-04-23 16:47:06.906 113 11448.63 27.07 56828.35 88888.00 2018-04-23 16:47:07.406 113 11448.71 27.08 56828.36 88888.00 2018-04-23 16:47:07.906 113 11448.64 27.12 56828.43 88888.00 2018-04-23 16:47:08.406 113 11448.61 27.10 56828.48 88888.00 2018-04-23 16:47:08.906 113 11448.69 27.19 56828.57 88888.00 2018-04-23 16:47:09.406 113 11448.68 27.14 56828.57 88888.00 2018-04-23 16:47:09.906 113 11448.69 27.15 56828.58 88888.00 2018-04-23 16:47:10.407 113 11448.71 27.14 56828.60 88888.00 2018-04-23 16:47:10.907 113 11448.68 27.09 56828.62 88888.00 2018-04-23 16:47:11.407 113 11448.64 27.09 56828.62 88888.00 2018-04-23 16:47:11.907 113 11448.70 27.14 56828.64 88888.00 2018-04-23 16:47:12.407 113 11448.62 27.12 56828.62 88888.00 2018-04-23 16:47:12.907 113 11448.58 27.15 56828.64 88888.00 2018-04-23 16:47:13.407 113 11448.59 27.17 56828.68 88888.00 2018-04-23 16:47:13.907 113 11448.64 27.13 56828.70 88888.00 2018-04-23 16:47:14.407 113 11448.68 27.09 56828.67 88888.00 2018-04-23 16:47:14.907 113 11448.70 27.10 56828.68 88888.00 2018-04-23 16:47:15.407 113 11448.70 27.13 56828.64 88888.00 2018-04-23 16:47:15.907 113 11448.75 27.13 56828.65 88888.00 2018-04-23 16:47:16.407 113 11448.73 27.13 56828.61 88888.00 2018-04-23 16:47:16.907 113 11448.80 27.14 56828.57 88888.00 2018-04-23 16:47:17.407 113 11448.72 27.12 56828.51 88888.00 2018-04-23 16:47:17.907 113 11448.71 27.12 56828.53 88888.00 2018-04-23 16:47:18.407 113 11448.77 27.12 56828.48 88888.00 2018-04-23 16:47:18.907 113 11448.78 27.09 56828.46 88888.00 2018-04-23 16:47:19.407 113 11448.70 27.07 56828.43 88888.00 2018-04-23 16:47:19.907 113 11448.76 27.08 56828.41 88888.00 2018-04-23 16:47:20.407 113 11448.79 27.08 56828.38 88888.00 2018-04-23 16:47:20.907 113 11448.78 27.05 56828.34 88888.00 2018-04-23 16:47:21.407 113 11448.78 27.06 56828.32 88888.00 2018-04-23 16:47:21.907 113 11448.80 27.02 56828.21 88888.00 2018-04-23 16:47:22.407 113 11448.79 26.99 56828.20 88888.00 2018-04-23 16:47:22.907 113 11448.77 26.98 56828.16 88888.00 2018-04-23 16:47:23.407 113 11448.73 26.96 56828.10 88888.00 2018-04-23 16:47:23.907 113 11448.68 26.93 56828.11 88888.00 2018-04-23 16:47:24.407 113 11448.66 26.94 56828.15 88888.00 2018-04-23 16:47:24.907 113 11448.70 26.96 56828.09 88888.00 2018-04-23 16:47:25.407 113 11448.66 26.99 56828.07 88888.00 2018-04-23 16:47:25.907 113 11448.57 27.01 56828.04 88888.00 2018-04-23 16:47:26.407 113 11448.51 26.96 56828.06 88888.00 2018-04-23 16:47:26.907 113 11448.50 26.89 56827.98 88888.00 2018-04-23 16:47:27.407 113 11448.41 26.93 56827.96 88888.00 2018-04-23 16:47:27.907 113 11448.41 26.96 56827.98 88888.00 2018-04-23 16:47:28.407 113 11448.47 26.96 56827.93 88888.00 2018-04-23 16:47:28.907 113 11448.43 26.96 56827.96 88888.00 2018-04-23 16:47:29.407 113 11448.36 26.98 56828.02 88888.00 2018-04-23 16:47:29.907 113 11448.41 26.99 56828.06 88888.00 2018-04-23 16:47:30.407 113 11448.33 27.00 56828.06 88888.00 2018-04-23 16:47:30.907 113 11448.30 27.07 56828.04 88888.00 2018-04-23 16:47:31.407 113 11448.30 27.13 56828.08 88888.00 2018-04-23 16:47:31.907 113 11448.22 27.16 56828.09 88888.00 2018-04-23 16:47:32.407 113 11448.17 27.19 56828.10 88888.00 2018-04-23 16:47:32.907 113 11448.22 27.17 56828.14 88888.00 2018-04-23 16:47:33.407 113 11448.20 27.15 56828.17 88888.00 2018-04-23 16:47:33.907 113 11448.13 27.17 56828.15 88888.00 2018-04-23 16:47:34.907 113 11448.14 27.20 56828.20 88888.00 2018-04-23 16:47:35.407 113 11448.08 27.22 56828.27 88888.00 2018-04-23 16:47:35.907 113 11448.07 27.25 56828.32 88888.00 2018-04-23 16:47:36.407 113 11448.04 27.28 56828.28 88888.00 2018-04-23 16:47:36.907 113 11448.07 27.32 56828.29 88888.00 2018-04-23 16:47:37.407 113 11448.07 27.34 56828.40 88888.00 2018-04-23 16:47:37.907 113 11448.13 27.39 56828.41 88888.00 2018-04-23 16:47:38.407 113 11448.10 27.41 56828.38 88888.00 2018-04-23 16:47:38.907 113 11448.10 27.48 56828.36 88888.00 2018-04-23 16:47:39.407 113 11448.13 27.49 56828.42 88888.00 2018-04-23 16:47:39.907 113 11448.09 27.50 56828.46 88888.00 2018-04-23 16:47:40.407 113 11448.06 27.54 56828.45 88888.00 2018-04-23 16:47:40.907 113 11448.08 27.53 56828.46 88888.00 2018-04-23 16:47:41.407 113 11448.15 27.56 56828.53 88888.00 2018-04-23 16:47:41.907 113 11448.14 27.64 56828.53 88888.00 2018-04-23 16:47:42.407 113 11448.16 27.68 56828.55 88888.00 2018-04-23 16:47:42.907 113 11448.20 27.73 56828.59 88888.00 2018-04-23 16:47:43.407 113 11448.19 27.73 56828.62 88888.00 2018-04-23 16:47:43.907 113 11448.22 27.81 56828.65 88888.00 2018-04-23 16:47:44.907 113 11448.29 27.81 56828.75 88888.00 2018-04-23 16:47:45.407 113 11448.28 27.83 56828.78 88888.00 2018-04-23 16:47:45.907 113 11448.40 27.89 56828.72 88888.00 2018-04-23 16:47:46.407 113 11448.40 27.84 56828.68 88888.00 2018-04-23 16:47:46.907 113 11448.36 27.83 56828.74 88888.00 2018-04-23 16:47:47.407 113 11448.43 27.89 56828.81 88888.00 2018-04-23 16:47:47.907 113 11448.49 27.87 56828.83 88888.00 2018-04-23 16:47:48.407 113 11448.51 27.87 56828.85 88888.00 2018-04-23 16:47:48.907 113 11448.62 27.85 56828.86 88888.00 2018-04-23 16:47:49.407 113 11448.66 27.81 56828.90 88888.00 2018-04-23 16:47:49.907 113 11448.59 27.81 56828.92 88888.00 2018-04-23 16:47:50.407 113 11448.62 27.90 56828.96 88888.00 2018-04-23 16:47:50.907 113 11448.70 27.91 56829.00 88888.00 2018-04-23 16:47:51.407 113 11448.70 27.87 56828.96 88888.00 2018-04-23 16:47:51.907 113 11448.73 27.87 56828.97 88888.00 2018-04-23 16:47:52.407 113 11448.82 27.85 56829.02 88888.00 2018-04-23 16:47:52.907 113 11448.75 27.87 56829.02 88888.00 2018-04-23 16:47:53.407 113 11448.73 27.90 56828.98 88888.00 2018-04-23 16:47:53.907 113 11448.80 27.90 56828.98 88888.00 2018-04-23 16:47:54.407 113 11448.83 27.85 56829.00 88888.00 2018-04-23 16:47:54.907 113 11448.78 27.87 56829.00 88888.00 2018-04-23 16:47:55.407 113 11448.86 27.88 56828.99 88888.00 2018-04-23 16:47:55.907 113 11448.86 27.83 56828.96 88888.00 2018-04-23 16:47:56.407 113 11448.83 27.87 56829.00 88888.00 2018-04-23 16:47:56.907 113 11448.85 27.90 56828.98 88888.00 2018-04-23 16:47:57.407 113 11448.82 27.90 56828.96 88888.00 2018-04-23 16:47:57.907 113 11448.76 27.90 56828.93 88888.00 2018-04-23 16:47:58.407 113 11448.79 27.92 56828.93 88888.00 2018-04-23 16:47:58.907 113 11448.83 27.95 56828.96 88888.00 2018-04-23 16:47:59.407 113 11448.82 27.94 56828.91 88888.00 2018-04-23 16:47:59.907 113 11448.83 27.96 56828.99 88888.00 2018-04-23 16:48:00.407 113 11448.82 27.92 56828.93 88888.00 2018-04-23 16:48:00.907 113 11448.78 27.94 56828.91 88888.00 2018-04-23 16:48:01.407 113 11448.82 27.95 56828.90 88888.00 2018-04-23 16:48:01.907 113 11448.84 27.91 56828.93 88888.00 2018-04-23 16:48:02.407 113 11448.80 27.90 56828.96 88888.00 2018-04-23 16:48:02.907 113 11448.78 27.92 56829.02 88888.00 2018-04-23 16:48:03.407 113 11448.85 27.97 56829.03 88888.00 2018-04-23 16:48:03.907 113 11448.83 27.94 56828.97 88888.00 2018-04-23 16:48:04.407 113 11448.75 27.90 56829.04 88888.00 2018-04-23 16:48:04.907 113 11448.77 27.91 56829.07 88888.00 2018-04-23 16:48:05.407 113 11448.73 27.89 56829.10 88888.00 2018-04-23 16:48:05.907 113 11448.71 27.90 56829.09 88888.00 2018-04-23 16:48:06.407 113 11448.71 27.90 56829.05 88888.00 2018-04-23 16:48:06.907 113 11448.75 27.91 56829.13 88888.00 2018-04-23 16:48:07.407 113 11448.73 27.90 56829.12 88888.00 2018-04-23 16:48:08.407 113 11448.71 27.91 56829.10 88888.00 2018-04-23 16:48:08.907 113 11448.65 27.85 56829.11 88888.00 2018-04-23 16:48:09.407 113 11448.65 27.85 56829.09 88888.00 2018-04-23 16:48:09.907 113 11448.71 27.90 56829.04 88888.00 2018-04-23 16:48:10.407 113 11448.69 27.89 56829.06 88888.00 2018-04-23 16:48:10.907 113 11448.69 27.88 56829.02 88888.00 2018-04-23 16:48:11.407 113 11448.72 27.88 56828.98 88888.00 2018-04-23 16:48:11.907 113 11448.72 27.88 56828.99 88888.00 2018-04-23 16:48:12.407 113 11448.71 27.88 56828.94 88888.00 2018-04-23 16:48:12.907 113 11448.72 27.88 56828.99 88888.00 2018-04-23 16:48:13.407 113 11448.78 27.82 56828.91 88888.00 2018-04-23 16:48:13.907 113 11448.78 27.80 56828.88 88888.00 2018-04-23 16:48:14.407 113 11448.82 27.77 56828.86 88888.00 2018-04-23 16:48:14.907 113 11448.78 27.81 56828.81 88888.00 2018-04-23 16:48:15.407 113 11448.69 27.77 56828.73 88888.00 2018-04-23 16:48:15.907 113 11448.68 27.77 56828.67 88888.00 2018-04-23 16:48:16.407 113 11448.78 27.74 56828.65 88888.00 2018-04-23 16:48:16.907 113 11448.71 27.75 56828.65 88888.00 2018-04-23 16:48:17.407 113 11448.71 27.77 56828.60 88888.00 2018-04-23 16:48:17.907 113 11448.72 27.71 56828.57 88888.00 2018-04-23 16:48:18.407 113 11448.66 27.68 56828.53 88888.00 2018-04-23 16:48:18.907 113 11448.68 27.71 56828.51 88888.00 2018-04-23 16:48:19.407 113 11448.72 27.73 56828.49 88888.00 2018-04-23 16:48:19.907 113 11448.66 27.66 56828.49 88888.00 2018-04-23 16:48:20.407 113 11448.59 27.62 56828.43 88888.00 2018-04-23 16:48:20.907 113 11448.66 27.63 56828.38 88888.00 2018-04-23 16:48:21.407 113 11448.65 27.61 56828.39 88888.00 2018-04-23 16:48:21.907 113 11448.55 27.56 56828.35 88888.00 2018-04-23 16:48:22.407 113 11448.59 27.58 56828.33 88888.00 2018-04-23 16:48:22.907 113 11448.55 27.58 56828.34 88888.00 2018-04-23 16:48:23.407 113 11448.57 27.54 56828.34 88888.00 2018-04-23 16:48:23.907 113 11448.58 27.54 56828.34 88888.00 2018-04-23 16:48:24.407 113 11448.57 27.54 56828.33 88888.00 2018-04-23 16:48:24.907 113 11448.51 27.55 56828.34 88888.00 2018-04-23 16:48:25.407 113 11448.48 27.57 56828.28 88888.00 2018-04-23 16:48:25.907 113 11448.51 27.55 56828.30 88888.00 2018-04-23 16:48:26.407 113 11448.45 27.53 56828.33 88888.00 2018-04-23 16:48:26.907 113 11448.43 27.55 56828.29 88888.00 2018-04-23 16:48:27.407 113 11448.38 27.60 56828.26 88888.00 2018-04-23 16:48:27.907 113 11448.38 27.58 56828.30 88888.00 2018-04-23 16:48:28.407 113 11448.36 27.55 56828.34 88888.00 2018-04-23 16:48:28.907 113 11448.41 27.56 56828.40 88888.00 2018-04-23 16:48:29.407 113 11448.40 27.58 56828.46 88888.00 2018-04-23 16:48:29.907 113 11448.35 27.64 56828.45 88888.00 2018-04-23 16:48:30.407 113 11448.36 27.68 56828.47 88888.00 2018-04-23 16:48:30.907 113 11448.38 27.68 56828.51 88888.00 2018-04-23 16:48:31.407 113 11448.33 27.67 56828.51 88888.00 2018-04-23 16:48:31.907 113 11448.27 27.71 56828.53 88888.00 2018-04-23 16:48:32.407 113 11448.31 27.67 56828.55 88888.00 2018-04-23 16:48:32.907 113 11448.34 27.68 56828.59 88888.00 2018-04-23 16:48:33.407 113 11448.33 27.71 56828.62 88888.00 2018-04-23 16:48:33.907 113 11448.33 27.74 56828.66 88888.00 2018-04-23 16:48:34.407 113 11448.37 27.71 56828.67 88888.00 2018-04-23 16:48:34.907 113 11448.43 27.73 56828.66 88888.00 2018-04-23 16:48:35.407 113 11448.47 27.83 56828.66 88888.00 2018-04-23 16:48:35.907 113 11448.47 27.82 56828.67 88888.00 2018-04-23 16:48:36.407 113 11448.45 27.85 56828.68 88888.00 2018-04-23 16:48:36.907 113 11448.48 27.85 56828.74 88888.00 2018-04-23 16:48:37.407 113 11448.50 27.82 56828.73 88888.00 2018-04-23 16:48:37.907 113 11448.50 27.83 56828.73 88888.00 2018-04-23 16:48:38.407 113 11448.56 27.85 56828.79 88888.00 2018-04-23 16:48:38.907 113 11448.57 27.88 56828.73 88888.00 2018-04-23 16:48:40.407 113 11448.77 27.84 56828.65 88888.00 2018-04-23 16:48:40.907 113 11448.77 27.84 56828.64 88888.00 2018-04-23 16:48:41.407 113 11448.76 27.87 56828.66 88888.00 2018-04-23 16:48:41.907 113 11448.78 27.84 56828.62 88888.00 2018-04-23 16:48:42.407 113 11448.72 27.81 56828.64 88888.00 2018-04-23 16:48:42.907 113 11448.71 27.81 56828.64 88888.00 2018-04-23 16:48:43.407 113 11448.78 27.82 56828.66 88888.00 2018-04-23 16:48:43.907 113 11448.82 27.77 56828.61 88888.00 2018-04-23 16:48:44.407 113 11448.80 27.77 56828.62 88888.00 2018-04-23 16:48:44.907 113 11448.80 27.77 56828.61 88888.00 2018-04-23 16:48:45.407 113 11448.89 27.78 56828.55 88888.00 2018-04-23 16:48:45.907 113 11448.77 27.78 56828.54 88888.00 2018-04-23 16:48:46.407 113 11448.75 27.76 56828.60 88888.00 2018-04-23 16:48:46.907 113 11448.85 27.76 56828.58 88888.00 2018-04-23 16:48:47.907 113 11448.80 27.75 56828.54 88888.00 2018-04-23 16:48:48.407 113 11448.89 27.71 56828.52 88888.00 2018-04-23 16:48:48.907 113 11448.90 27.66 56828.49 88888.00 2018-04-23 16:48:49.907 113 11448.85 27.74 56828.53 88888.00 2018-04-23 16:48:50.407 113 11448.79 27.67 56828.53 88888.00 2018-04-23 16:48:50.907 113 11448.76 27.62 56828.59 88888.00 2018-04-23 16:48:51.407 113 11448.72 27.61 56828.55 88888.00 2018-04-23 16:48:51.907 113 11448.77 27.58 56828.53 88888.00 2018-04-23 16:48:52.407 113 11448.69 27.62 56828.55 88888.00 2018-04-23 16:48:52.907 113 11448.70 27.63 56828.49 88888.00 2018-04-23 16:48:53.407 113 11448.72 27.61 56828.45 88888.00 2018-04-23 16:48:53.907 113 11448.71 27.57 56828.43 88888.00 2018-04-23 16:48:54.407 113 11448.69 27.53 56828.41 88888.00 2018-04-23 16:48:54.907 113 11448.69 27.53 56828.42 88888.00 2018-04-23 16:48:55.407 113 11448.56 27.55 56828.40 88888.00 2018-04-23 16:48:55.907 113 11448.51 27.55 56828.34 88888.00 2018-04-23 16:48:56.407 113 11448.55 27.54 56828.34 88888.00 2018-04-23 16:48:56.907 113 11448.51 27.53 56828.40 88888.00 2018-04-23 16:48:57.407 113 11448.44 27.51 56828.42 88888.00 2018-04-23 16:48:57.907 113 11448.52 27.53 56828.40 88888.00 2018-04-23 16:48:58.407 113 11448.49 27.54 56828.40 88888.00 2018-04-23 16:48:58.907 113 11448.41 27.51 56828.43 88888.00 2018-04-23 16:48:59.407 113 11448.41 27.51 56828.47 88888.00 2018-04-23 16:48:59.907 113 11448.34 27.46 56828.51 88888.00 2018-04-23 16:49:00.407 113 11448.27 27.44 56828.52 88888.00 2018-04-23 16:49:00.907 113 11448.24 27.43 56828.49 88888.00 2018-04-23 16:49:01.407 113 11448.24 27.44 56828.53 88888.00 2018-04-23 16:49:01.907 113 11448.13 27.46 56828.55 88888.00 2018-04-23 16:49:02.407 113 11448.13 27.44 56828.59 88888.00 2018-04-23 16:49:02.907 113 11448.06 27.41 56828.62 88888.00 2018-04-23 16:49:03.407 113 11447.97 27.40 56828.62 88888.00 2018-04-23 16:49:03.907 113 11447.95 27.41 56828.59 88888.00 2018-04-23 16:49:04.407 113 11447.96 27.40 56828.67 88888.00 2018-04-23 16:49:04.907 113 11447.94 27.36 56828.75 88888.00 2018-04-23 16:49:05.407 113 11447.88 27.33 56828.71 88888.00 2018-04-23 16:49:05.907 113 11447.86 27.32 56828.72 88888.00 2018-04-23 16:49:06.407 113 11447.82 27.28 56828.68 88888.00 2018-04-23 16:49:06.907 113 11447.81 27.27 56828.73 88888.00 2018-04-23 16:49:07.407 113 11447.86 27.29 56828.73 88888.00 2018-04-23 16:49:07.907 113 11447.86 27.34 56828.75 88888.00 2018-04-23 16:49:08.407 113 11447.81 27.35 56828.79 88888.00 2018-04-23 16:49:08.907 113 11447.80 27.34 56828.81 88888.00 2018-04-23 16:49:09.407 113 11447.82 27.34 56828.84 88888.00 2018-04-23 16:49:09.907 113 11447.78 27.30 56828.86 88888.00 2018-04-23 16:49:10.407 113 11447.78 27.35 56828.85 88888.00 2018-04-23 16:49:10.907 113 11447.83 27.35 56828.81 88888.00 2018-04-23 16:49:11.407 113 11447.79 27.32 56828.86 88888.00 2018-04-23 16:49:11.907 113 11447.81 27.26 56828.88 88888.00 2018-04-23 16:49:12.407 113 11447.85 27.17 56828.90 88888.00 2018-04-23 16:49:12.907 113 11447.85 27.21 56828.88 88888.00 2018-04-23 16:49:13.407 113 11447.88 27.26 56828.90 88888.00 2018-04-23 16:49:13.907 113 11447.97 27.30 56828.90 88888.00 2018-04-23 16:49:14.407 113 11448.01 27.32 56828.87 88888.00 2018-04-23 16:49:14.908 113 11448.04 27.34 56828.91 88888.00 2018-04-23 16:49:15.408 113 11448.10 27.34 56828.88 88888.00 2018-04-23 16:49:15.908 113 11448.16 27.29 56828.84 88888.00 2018-04-23 16:49:16.408 113 11448.13 27.29 56828.85 88888.00 2018-04-23 16:49:16.908 113 11448.17 27.32 56828.75 88888.00 2018-04-23 16:49:17.408 113 11448.20 27.25 56828.74 88888.00 2018-04-23 16:49:17.908 113 11448.17 27.22 56828.72 88888.00 2018-04-23 16:49:18.408 113 11448.15 27.21 56828.73 88888.00 2018-04-23 16:49:18.908 113 11448.23 27.21 56828.73 88888.00 2018-04-23 16:49:19.408 113 11448.24 27.21 56828.66 88888.00 2018-04-23 16:49:19.908 113 11448.26 27.20 56828.65 88888.00 2018-04-23 16:49:20.408 113 11448.29 27.22 56828.65 88888.00 2018-04-23 16:49:21.408 113 11448.27 27.16 56828.60 88888.00 2018-04-23 16:49:21.908 113 11448.30 27.19 56828.58 88888.00 2018-04-23 16:49:22.408 113 11448.35 27.23 56828.53 88888.00 2018-04-23 16:49:22.908 113 11448.31 27.19 56828.48 88888.00 2018-04-23 16:49:23.408 113 11448.35 27.23 56828.45 88888.00 2018-04-23 16:49:23.908 113 11448.35 27.17 56828.49 88888.00 2018-04-23 16:49:24.408 113 11448.35 27.19 56828.47 88888.00 2018-04-23 16:49:24.908 113 11448.40 27.21 56828.49 88888.00 2018-04-23 16:49:25.408 113 11448.41 27.19 56828.46 88888.00 2018-04-23 16:49:25.908 113 11448.33 27.19 56828.46 88888.00 2018-04-23 16:49:26.408 113 11448.30 27.23 56828.46 88888.00 2018-04-23 16:49:26.908 113 11448.38 27.20 56828.43 88888.00 2018-04-23 16:49:27.408 113 11448.29 27.16 56828.42 88888.00 2018-04-23 16:49:27.908 113 11448.24 27.15 56828.43 88888.00 2018-04-23 16:49:28.408 113 11448.33 27.17 56828.45 88888.00 2018-04-23 16:49:28.908 113 11448.33 27.19 56828.40 88888.00 2018-04-23 16:49:29.408 113 11448.27 27.17 56828.40 88888.00 2018-04-23 16:49:29.908 113 11448.30 27.16 56828.43 88888.00 2018-04-23 16:49:30.408 113 11448.29 27.16 56828.41 88888.00 2018-04-23 16:49:30.908 113 11448.23 27.19 56828.45 88888.00 2018-04-23 16:49:31.408 113 11448.22 27.23 56828.48 88888.00 2018-04-23 16:49:31.908 113 11448.22 27.20 56828.53 88888.00 2018-04-23 16:49:32.408 113 11448.16 27.26 56828.58 88888.00 2018-04-23 16:49:32.908 113 11448.14 27.28 56828.62 88888.00 2018-04-23 16:49:33.408 113 11448.22 27.26 56828.58 88888.00 2018-04-23 16:49:33.908 113 11448.15 27.20 56828.57 88888.00 2018-04-23 16:49:34.408 113 11448.17 27.19 56828.58 88888.00 2018-04-23 16:49:34.908 113 11448.17 27.19 56828.65 88888.00 2018-04-23 16:49:35.408 113 11448.04 27.21 56828.67 88888.00 2018-04-23 16:49:35.908 113 11448.02 27.20 56828.64 88888.00 2018-04-23 16:49:36.408 113 11448.06 27.19 56828.65 88888.00 2018-04-23 16:49:36.908 113 11448.01 27.20 56828.68 88888.00 2018-04-23 16:49:37.408 113 11447.95 27.19 56828.78 88888.00 2018-04-23 16:49:37.908 113 11447.88 27.25 56828.75 88888.00 2018-04-23 16:49:38.408 113 11447.85 27.19 56828.74 88888.00 2018-04-23 16:49:38.908 113 11447.79 27.17 56828.78 88888.00 2018-04-23 16:49:39.408 113 11447.78 27.19 56828.86 88888.00 2018-04-23 16:49:39.908 113 11447.80 27.16 56828.90 88888.00 2018-04-23 16:49:40.408 113 11447.72 27.13 56828.88 88888.00 2018-04-23 16:49:40.908 113 11447.67 27.09 56828.88 88888.00 2018-04-23 16:49:41.408 113 11447.68 27.13 56828.94 88888.00 2018-04-23 16:49:41.908 113 11447.62 27.07 56828.98 88888.00 2018-04-23 16:49:42.408 113 11447.53 27.02 56829.02 88888.00 2018-04-23 16:49:42.908 113 11447.53 27.05 56829.02 88888.00 2018-04-23 16:49:43.408 113 11447.41 27.03 56829.03 88888.00 2018-04-23 16:49:43.908 113 11447.30 27.02 56829.04 88888.00 2018-04-23 16:49:44.408 113 11447.43 27.06 56829.00 88888.00 2018-04-23 16:49:44.908 113 11447.39 27.05 56829.03 88888.00 2018-04-23 16:49:45.408 113 11447.26 27.00 56829.04 88888.00 2018-04-23 16:49:45.908 113 11447.24 26.98 56829.05 88888.00 2018-04-23 16:49:46.408 113 11447.25 26.95 56829.05 88888.00 2018-04-23 16:49:46.908 113 11447.16 26.93 56829.05 88888.00 2018-04-23 16:49:47.408 113 11447.18 26.89 56829.00 88888.00 2018-04-23 16:49:47.908 113 11447.19 26.92 56829.02 88888.00 2018-04-23 16:49:48.408 113 11447.10 26.89 56829.03 88888.00 2018-04-23 16:49:48.908 113 11447.12 26.89 56828.98 88888.00 2018-04-23 16:49:49.408 113 11447.16 26.94 56828.97 88888.00 2018-04-23 16:49:49.908 113 11447.16 26.92 56828.93 88888.00 2018-04-23 16:49:50.908 113 11447.23 26.91 56828.98 88888.00 2018-04-23 16:49:51.408 113 11447.19 26.88 56828.93 88888.00 2018-04-23 16:49:51.908 113 11447.12 26.89 56828.92 88888.00 2018-04-23 16:49:52.408 113 11447.26 26.91 56828.90 88888.00 2018-04-23 16:49:52.908 113 11447.27 26.88 56828.91 88888.00 2018-04-23 16:49:53.408 113 11447.24 26.88 56828.87 88888.00 2018-04-23 16:49:53.908 113 11447.33 26.91 56828.86 88888.00 2018-04-23 16:49:54.408 113 11447.37 26.74 56828.81 88888.00 2018-04-23 16:49:54.908 113 11447.36 26.62 56828.84 88888.00 2018-04-23 16:49:55.408 113 11447.41 26.67 56828.83 88888.00 2018-04-23 16:49:55.908 113 11447.51 26.65 56828.80 88888.00 2018-04-23 16:49:56.408 113 11447.50 26.72 56828.79 88888.00 2018-04-23 16:49:56.908 113 11447.52 27.00 56828.77 88888.00 2018-04-23 16:49:57.408 113 11447.60 27.09 56828.77 88888.00 2018-04-23 16:49:57.908 113 11447.64 27.09 56828.78 88888.00 2018-04-23 16:49:58.408 113 11447.65 27.13 56828.78 88888.00 2018-04-23 16:49:58.908 113 11447.71 27.12 56828.80 88888.00 2018-04-23 16:49:59.408 113 11447.72 26.99 56828.86 88888.00 2018-04-23 16:49:59.908 113 11447.75 27.15 56828.84 88888.00 2018-04-23 16:50:00.908 113 11447.88 27.23 56828.80 88888.00 2018-04-23 16:50:01.408 113 11447.89 27.33 56828.90 88888.00 2018-04-23 16:50:01.908 113 11447.93 27.40 56828.92 88888.00 2018-04-23 16:50:02.408 113 11447.94 27.34 56828.90 88888.00 2018-04-23 16:50:02.908 113 11447.90 27.29 56828.91 88888.00 2018-04-23 16:50:03.408 113 11447.94 27.37 56828.97 88888.00 2018-04-23 16:50:03.908 113 11448.02 27.37 56828.98 88888.00 2018-04-23 16:50:04.408 113 11447.94 27.36 56828.99 88888.00 2018-04-23 16:50:04.908 113 11447.96 27.39 56829.00 88888.00 2018-04-23 16:50:05.408 113 11448.02 27.37 56829.02 88888.00 2018-04-23 16:50:05.908 113 11447.97 27.35 56829.00 88888.00 2018-04-23 16:50:06.408 113 11447.97 27.34 56829.07 88888.00 2018-04-23 16:50:06.908 113 11447.95 27.35 56829.02 88888.00 2018-04-23 16:50:07.408 113 11447.96 27.36 56829.00 88888.00 2018-04-23 16:50:07.908 113 11448.01 27.35 56829.04 88888.00 2018-04-23 16:50:08.408 113 11448.01 27.32 56829.06 88888.00 2018-04-23 16:50:08.908 113 11447.97 27.28 56829.03 88888.00 2018-04-23 16:50:09.408 113 11447.99 27.25 56829.02 88888.00 2018-04-23 16:50:09.908 113 11448.01 27.23 56829.04 88888.00 2018-04-23 16:50:10.408 113 11448.00 27.25 56829.04 88888.00 2018-04-23 16:50:10.908 113 11447.95 27.23 56829.02 88888.00 2018-04-23 16:50:11.408 113 11447.94 27.20 56828.98 88888.00 2018-04-23 16:50:11.908 113 11447.99 27.14 56828.99 88888.00 2018-04-23 16:50:12.408 113 11447.86 27.08 56829.02 88888.00 2018-04-23 16:50:12.908 113 11447.86 27.07 56828.91 88888.00 2018-04-23 16:50:13.408 113 11447.94 27.07 56828.91 88888.00 2018-04-23 16:50:13.908 113 11447.90 26.96 56828.91 88888.00 2018-04-23 16:50:14.408 113 11447.87 26.98 56828.96 88888.00 2018-04-23 16:50:14.908 113 11447.85 27.00 56829.00 88888.00 2018-04-23 16:50:15.408 113 11447.78 26.95 56828.97 88888.00 2018-04-23 16:50:15.908 113 11447.73 26.92 56828.94 88888.00 2018-04-23 16:50:16.408 113 11447.71 26.87 56828.90 88888.00 2018-04-23 16:50:16.908 113 11447.69 26.81 56828.90 88888.00 2018-04-23 16:50:17.408 113 11447.67 26.78 56828.86 88888.00 2018-04-23 16:50:17.908 113 11447.72 26.73 56828.85 88888.00 2018-04-23 16:50:18.408 113 11447.61 26.72 56828.83 88888.00 2018-04-23 16:50:18.908 113 11447.52 26.68 56828.78 88888.00 2018-04-23 16:50:19.408 113 11447.44 26.68 56828.77 88888.00 2018-04-23 16:50:19.908 113 11447.50 26.61 56828.77 88888.00 2018-04-23 16:50:20.408 113 11447.43 26.54 56828.70 88888.00 2018-04-23 16:50:20.908 113 11447.31 26.52 56828.65 88888.00 2018-04-23 16:50:21.408 113 11447.36 26.52 56828.60 88888.00 2018-04-23 16:50:21.908 113 11447.33 26.48 56828.59 88888.00 2018-04-23 16:50:22.408 113 11447.32 26.41 56828.61 88888.00 2018-04-23 16:50:22.908 113 11447.27 26.39 56828.65 88888.00 2018-04-23 16:50:23.408 113 11447.25 26.39 56828.60 88888.00 2018-04-23 16:50:24.408 113 11447.09 26.39 56828.48 88888.00 2018-04-23 16:50:24.908 113 11447.10 26.31 56828.48 88888.00 2018-04-23 16:50:25.408 113 11447.02 26.30 56828.48 88888.00 2018-04-23 16:50:25.908 113 11447.03 26.30 56828.55 88888.00 2018-04-23 16:50:26.408 113 11447.09 26.30 56828.46 88888.00 2018-04-23 16:50:26.908 113 11447.06 26.27 56828.39 88888.00 2018-04-23 16:50:27.408 113 11446.98 26.25 56828.46 88888.00 2018-04-23 16:50:27.908 113 11446.97 26.24 56828.49 88888.00 2018-04-23 16:50:28.408 113 11446.95 26.21 56828.46 88888.00 2018-04-23 16:50:28.908 113 11446.92 26.18 56828.46 88888.00 2018-04-23 16:50:29.408 113 11446.99 26.21 56828.49 88888.00 2018-04-23 16:50:29.908 113 11447.05 26.20 56828.45 88888.00 2018-04-23 16:50:30.408 113 11447.06 26.19 56828.42 88888.00 2018-04-23 16:50:30.908 113 11447.01 26.23 56828.39 88888.00 2018-04-23 16:50:31.408 113 11446.98 26.20 56828.43 88888.00 2018-04-23 16:50:31.908 113 11446.97 26.17 56828.48 88888.00 2018-04-23 16:50:32.408 113 11446.97 26.24 56828.49 88888.00 2018-04-23 16:50:32.908 113 11447.10 26.31 56828.45 88888.00 2018-04-23 16:50:33.408 113 11447.05 26.28 56828.45 88888.00 2018-04-23 16:50:34.408 113 11447.13 26.39 56828.49 88888.00 2018-04-23 16:50:34.908 113 11447.11 26.37 56828.51 88888.00 2018-04-23 16:50:35.408 113 11447.13 26.33 56828.51 88888.00 2018-04-23 16:50:35.908 113 11447.17 26.39 56828.53 88888.00 2018-04-23 16:50:36.408 113 11447.23 26.42 56828.54 88888.00 2018-04-23 16:50:36.908 113 11447.23 26.44 56828.61 88888.00 2018-04-23 16:50:37.408 113 11447.30 26.41 56828.60 88888.00 2018-04-23 16:50:37.908 113 11447.37 26.42 56828.54 88888.00 2018-04-23 16:50:38.408 113 11447.40 26.44 56828.48 88888.00 2018-04-23 16:50:38.908 113 11447.45 26.46 56828.53 88888.00 2018-04-23 16:50:39.408 113 11447.51 26.46 56828.62 88888.00 2018-04-23 16:50:39.908 113 11447.53 26.47 56828.62 88888.00 2018-04-23 16:50:40.408 113 11447.62 26.52 56828.64 88888.00 2018-04-23 16:50:40.908 113 11447.73 26.52 56828.66 88888.00 2018-04-23 16:50:41.408 113 11447.69 26.52 56828.66 88888.00 2018-04-23 16:50:41.908 113 11447.74 26.59 56828.71 88888.00 2018-04-23 16:50:42.408 113 11447.81 26.59 56828.71 88888.00 2018-04-23 16:50:42.908 113 11447.82 26.59 56828.72 88888.00 2018-04-23 16:50:43.408 113 11447.87 26.65 56828.74 88888.00 2018-04-23 16:50:43.908 113 11447.96 26.62 56828.71 88888.00 2018-04-23 16:50:44.408 113 11447.96 26.62 56828.71 88888.00 2018-04-23 16:50:44.908 113 11447.96 26.60 56828.71 88888.00 2018-04-23 16:50:45.408 113 11448.00 26.64 56828.79 88888.00 2018-04-23 16:50:45.908 113 11448.09 26.60 56828.84 88888.00 2018-04-23 16:50:46.408 113 11448.07 26.57 56828.75 88888.00 2018-04-23 16:50:46.908 113 11448.19 26.58 56828.81 88888.00 2018-04-23 16:50:47.408 113 11448.21 26.59 56828.83 88888.00 2018-04-23 16:50:47.908 113 11448.19 26.54 56828.84 88888.00 2018-04-23 16:50:48.408 113 11448.19 26.54 56828.83 88888.00 2018-04-23 16:50:48.908 113 11448.28 26.58 56828.83 88888.00 2018-04-23 16:50:49.408 113 11448.29 26.51 56828.84 88888.00 2018-04-23 16:50:49.908 113 11448.28 26.49 56828.85 88888.00 2018-04-23 16:50:50.408 113 11448.28 26.53 56828.81 88888.00 2018-04-23 16:50:50.908 113 11448.29 26.46 56828.84 88888.00 2018-04-23 16:50:51.408 113 11448.30 26.46 56828.87 88888.00 2018-04-23 16:50:51.908 113 11448.42 26.45 56828.87 88888.00 2018-04-23 16:50:52.408 113 11448.43 26.38 56828.85 88888.00 2018-04-23 16:50:52.908 113 11448.36 26.34 56828.85 88888.00 2018-04-23 16:50:53.408 113 11448.36 26.33 56828.78 88888.00 2018-04-23 16:50:53.908 113 11448.38 26.35 56828.72 88888.00 2018-04-23 16:50:54.408 113 11448.37 26.37 56828.73 88888.00 2018-04-23 16:50:54.908 113 11448.42 26.35 56828.72 88888.00 2018-04-23 16:50:55.408 113 11448.50 26.35 56828.70 88888.00 2018-04-23 16:50:55.908 113 11448.49 26.33 56828.66 88888.00 2018-04-23 16:50:56.408 113 11448.47 26.32 56828.66 88888.00 2018-04-23 16:50:56.908 113 11448.49 26.32 56828.66 88888.00 2018-04-23 16:50:57.408 113 11448.45 26.28 56828.68 88888.00 2018-04-23 16:50:57.908 113 11448.42 26.25 56828.62 88888.00 2018-04-23 16:50:58.408 113 11448.51 26.21 56828.64 88888.00 2018-04-23 16:50:58.908 113 11448.51 26.19 56828.60 88888.00 2018-04-23 16:50:59.408 113 11448.52 26.15 56828.52 88888.00 2018-04-23 16:50:59.908 113 11448.56 26.15 56828.49 88888.00 2018-04-23 16:51:00.408 113 11448.59 26.14 56828.53 88888.00 2018-04-23 16:51:00.908 113 11448.54 26.12 56828.55 88888.00 2018-04-23 16:51:01.408 113 11448.50 26.11 56828.54 88888.00 2018-04-23 16:51:01.908 113 11448.50 26.11 56828.54 88888.00 2018-04-23 16:51:02.408 113 11448.42 26.11 56828.52 88888.00 2018-04-23 16:51:02.908 113 11448.40 26.18 56828.46 88888.00 2018-04-23 16:51:03.408 113 11448.42 26.13 56828.47 88888.00 2018-04-23 16:51:03.908 113 11448.40 26.10 56828.49 88888.00 2018-04-23 16:51:04.408 113 11448.38 26.10 56828.47 88888.00 2018-04-23 16:51:04.908 113 11448.43 26.07 56828.39 88888.00 2018-04-23 16:51:05.908 113 11448.28 26.10 56828.28 88888.00 2018-04-23 16:51:06.408 113 11448.28 26.11 56828.39 88888.00 2018-04-23 16:51:06.908 113 11448.26 26.10 56828.41 88888.00 2018-04-23 16:51:07.408 113 11448.21 26.12 56828.35 88888.00 2018-04-23 16:51:07.908 113 11448.24 26.14 56828.36 88888.00 2018-04-23 16:51:08.408 113 11448.27 26.13 56828.36 88888.00 2018-04-23 16:51:08.908 113 11448.22 26.13 56828.35 88888.00 2018-04-23 16:51:09.408 113 11448.20 26.12 56828.38 88888.00 2018-04-23 16:51:09.908 113 11448.13 26.12 56828.42 88888.00 2018-04-23 16:51:10.408 113 11448.07 26.08 56828.38 88888.00 2018-04-23 16:51:10.909 113 11448.10 26.12 56828.34 88888.00 2018-04-23 16:51:11.409 113 11448.14 26.12 56828.38 88888.00 2018-04-23 16:51:11.909 113 11448.13 26.12 56828.36 88888.00 2018-04-23 16:51:12.409 113 11448.13 26.15 56828.34 88888.00 2018-04-23 16:51:12.909 113 11448.22 26.18 56828.30 88888.00 2018-04-23 16:51:13.909 113 11448.10 26.20 56828.36 88888.00 2018-04-23 16:51:14.409 113 11448.09 26.21 56828.35 88888.00 2018-04-23 16:51:14.909 113 11448.07 26.21 56828.36 88888.00 2018-04-23 16:51:15.909 113 11448.08 26.27 56828.41 88888.00 2018-04-23 16:51:16.409 113 11448.08 26.25 56828.40 88888.00 2018-04-23 16:51:16.909 113 11448.03 26.26 56828.39 88888.00 2018-04-23 16:51:17.409 113 11448.04 26.31 56828.45 88888.00 2018-04-23 16:51:17.909 113 11448.13 26.31 56828.45 88888.00 2018-04-23 16:51:18.409 113 11448.09 26.28 56828.42 88888.00 2018-04-23 16:51:18.909 113 11448.04 26.30 56828.43 88888.00 2018-04-23 16:51:19.409 113 11448.09 26.33 56828.51 88888.00 2018-04-23 16:51:19.909 113 11448.09 26.37 56828.55 88888.00 2018-04-23 16:51:20.409 113 11448.04 26.44 56828.58 88888.00 2018-04-23 16:51:20.909 113 11448.07 26.45 56828.65 88888.00 2018-04-23 16:51:21.409 113 11448.11 26.44 56828.67 88888.00 2018-04-23 16:51:21.909 113 11448.10 26.42 56828.71 88888.00 2018-04-23 16:51:22.409 113 11448.10 26.48 56828.74 88888.00 2018-04-23 16:51:22.909 113 11448.09 26.51 56828.81 88888.00 2018-04-23 16:51:23.409 113 11448.16 26.53 56828.85 88888.00 2018-04-23 16:51:23.909 113 11448.22 26.54 56828.91 88888.00 2018-04-23 16:51:24.409 113 11448.20 26.57 56828.90 88888.00 2018-04-23 16:51:24.909 113 11448.22 26.59 56828.91 88888.00 2018-04-23 16:51:25.409 113 11448.27 26.59 56828.97 88888.00 2018-04-23 16:51:25.909 113 11448.28 26.55 56829.05 88888.00 2018-04-23 16:51:26.409 113 11448.24 26.54 56829.09 88888.00 2018-04-23 16:51:26.909 113 11448.30 26.58 56829.10 88888.00 2018-04-23 16:51:27.409 113 11448.36 26.61 56829.09 88888.00 2018-04-23 16:51:27.909 113 11448.33 26.64 56829.09 88888.00 2018-04-23 16:51:28.409 113 11448.35 26.67 56829.20 88888.00 2018-04-23 16:51:28.909 113 11448.40 26.67 56829.24 88888.00 2018-04-23 16:51:29.409 113 11448.40 26.65 56829.24 88888.00 2018-04-23 16:51:29.909 113 11448.42 26.66 56829.25 88888.00 2018-04-23 16:51:30.409 113 11448.52 26.62 56829.22 88888.00 2018-04-23 16:51:30.909 113 11448.50 26.61 56829.19 88888.00 2018-04-23 16:51:31.409 113 11448.50 26.67 56829.26 88888.00 2018-04-23 16:51:31.909 113 11448.54 26.69 56829.30 88888.00 2018-04-23 16:51:32.409 113 11448.59 26.66 56829.36 88888.00 2018-04-23 16:51:32.909 113 11448.59 26.71 56829.38 88888.00 2018-04-23 16:51:33.409 113 11448.59 26.76 56829.39 88888.00 2018-04-23 16:51:33.909 113 11448.64 26.83 56829.39 88888.00 2018-04-23 16:51:34.409 113 11448.62 26.82 56829.37 88888.00 2018-04-23 16:51:34.909 113 11448.68 26.86 56829.39 88888.00 2018-04-23 16:51:35.409 113 11448.69 26.83 56829.36 88888.00 2018-04-23 16:51:35.909 113 11448.66 26.82 56829.37 88888.00 2018-04-23 16:51:36.409 113 11448.68 26.82 56829.43 88888.00 2018-04-23 16:51:37.409 113 11448.73 26.88 56829.49 88888.00 2018-04-23 16:51:37.909 113 11448.75 26.91 56829.48 88888.00 2018-04-23 16:51:38.409 113 11448.82 26.93 56829.48 88888.00 2018-04-23 16:51:38.909 113 11448.80 26.93 56829.41 88888.00 2018-04-23 16:51:39.409 113 11448.83 26.89 56829.42 88888.00 2018-04-23 16:51:39.909 113 11448.87 26.93 56829.47 88888.00 2018-04-23 16:51:40.409 113 11448.85 26.89 56829.48 88888.00 2018-04-23 16:51:40.909 113 11448.82 26.88 56829.51 88888.00 2018-04-23 16:51:41.409 113 11448.83 26.94 56829.55 88888.00 2018-04-23 16:51:41.909 113 11448.83 26.95 56829.56 88888.00 2018-04-23 16:51:42.409 113 11448.73 26.95 56829.52 88888.00 2018-04-23 16:51:42.909 113 11448.78 26.98 56829.57 88888.00 2018-04-23 16:51:43.409 113 11448.76 26.98 56829.57 88888.00 2018-04-23 16:51:43.909 113 11448.66 26.93 56829.60 88888.00 2018-04-23 16:51:44.409 113 11448.66 26.93 56829.60 88888.00 2018-04-23 16:51:44.909 113 11448.72 26.93 56829.61 88888.00 2018-04-23 16:51:45.409 113 11448.68 26.95 56829.58 88888.00 2018-04-23 16:51:45.909 113 11448.64 26.93 56829.62 88888.00 2018-04-23 16:51:46.409 113 11448.63 26.91 56829.58 88888.00 2018-04-23 16:51:46.909 113 11448.51 26.85 56829.58 88888.00 2018-04-23 16:51:47.409 113 11448.50 26.87 56829.61 88888.00 2018-04-23 16:51:47.909 113 11448.51 26.89 56829.64 88888.00 2018-04-23 16:51:48.409 113 11448.49 26.91 56829.65 88888.00 2018-04-23 16:51:48.909 113 11448.40 26.94 56829.63 88888.00 2018-04-23 16:51:49.409 113 11448.42 26.95 56829.68 88888.00 2018-04-23 16:51:49.909 113 11448.37 26.94 56829.68 88888.00 2018-04-23 16:51:50.409 113 11448.29 26.92 56829.70 88888.00 2018-04-23 16:51:50.909 113 11448.29 26.94 56829.76 88888.00 2018-04-23 16:51:51.409 113 11448.27 26.92 56829.79 88888.00 2018-04-23 16:51:51.909 113 11448.17 26.94 56829.76 88888.00 2018-04-23 16:51:52.409 113 11448.07 27.00 56829.81 88888.00 2018-04-23 16:51:52.909 113 11448.08 26.99 56829.86 88888.00 2018-04-23 16:51:53.409 113 11448.02 27.00 56829.88 88888.00 2018-04-23 16:51:53.909 113 11447.92 27.02 56829.83 88888.00 2018-04-23 16:51:54.409 113 11447.93 27.05 56829.87 88888.00 2018-04-23 16:51:54.909 113 11447.90 27.05 56829.90 88888.00 2018-04-23 16:51:55.409 113 11447.86 27.05 56829.94 88888.00 2018-04-23 16:51:55.909 113 11447.87 27.05 56829.95 88888.00 2018-04-23 16:51:56.409 113 11447.85 27.08 56830.01 88888.00 2018-04-23 16:51:56.909 113 11447.78 27.08 56830.05 88888.00 2018-04-23 16:51:57.409 113 11447.81 27.10 56830.08 88888.00 2018-04-23 16:51:57.909 113 11447.82 27.10 56830.10 88888.00 2018-04-23 16:51:58.409 113 11447.76 27.09 56830.07 88888.00 2018-04-23 16:51:58.909 113 11447.81 27.16 56830.09 88888.00 2018-04-23 16:51:59.409 113 11447.80 27.20 56830.08 88888.00 2018-04-23 16:51:59.909 113 11447.76 27.21 56830.09 88888.00 2018-04-23 16:52:00.409 113 11447.73 27.26 56830.05 88888.00 2018-04-23 16:52:00.909 113 11447.82 27.32 56830.10 88888.00 2018-04-23 16:52:01.409 113 11447.82 27.30 56830.14 88888.00 2018-04-23 16:52:01.909 113 11447.80 27.33 56830.16 88888.00 2018-04-23 16:52:02.409 113 11447.85 27.36 56830.19 88888.00 2018-04-23 16:52:02.909 113 11447.88 27.34 56830.21 88888.00 2018-04-23 16:52:03.409 113 11447.86 27.34 56830.18 88888.00 2018-04-23 16:52:03.909 113 11447.95 27.39 56830.18 88888.00 2018-04-23 16:52:04.409 113 11448.02 27.44 56830.20 88888.00 2018-04-23 16:52:04.909 113 11447.99 27.43 56830.16 88888.00 2018-04-23 16:52:05.409 113 11448.07 27.48 56830.12 88888.00 2018-04-23 16:52:05.909 113 11448.09 27.50 56830.12 88888.00 2018-04-23 16:52:06.409 113 11448.07 27.53 56830.16 88888.00 2018-04-23 16:52:06.909 113 11448.10 27.57 56830.15 88888.00 2018-04-23 16:52:07.409 113 11448.15 27.58 56830.09 88888.00 2018-04-23 16:52:07.909 113 11448.14 27.62 56830.00 88888.00 2018-04-23 16:52:08.409 113 11448.17 27.63 56829.97 88888.00 2018-04-23 16:52:08.909 113 11448.26 27.66 56830.00 88888.00 2018-04-23 16:52:09.409 113 11448.26 27.68 56829.97 88888.00 2018-04-23 16:52:09.909 113 11448.26 27.70 56829.93 88888.00 2018-04-23 16:52:10.409 113 11448.31 27.71 56829.93 88888.00 2018-04-23 16:52:10.909 113 11448.41 27.63 56829.90 88888.00 2018-04-23 16:52:11.409 113 11448.41 27.60 56829.89 88888.00 2018-04-23 16:52:11.909 113 11448.45 27.67 56829.92 88888.00 2018-04-23 16:52:12.409 113 11448.51 27.67 56829.87 88888.00 2018-04-23 16:52:12.909 113 11448.50 27.71 56829.84 88888.00 2018-04-23 16:52:13.409 113 11448.54 27.74 56829.79 88888.00 2018-04-23 16:52:13.909 113 11448.64 27.71 56829.82 88888.00 2018-04-23 16:52:14.409 113 11448.61 27.70 56829.81 88888.00 2018-04-23 16:52:14.909 113 11448.63 27.74 56829.79 88888.00 2018-04-23 16:52:15.409 113 11448.64 27.73 56829.77 88888.00 2018-04-23 16:52:15.909 113 11448.66 27.73 56829.73 88888.00 2018-04-23 16:52:16.409 113 11448.68 27.74 56829.71 88888.00 2018-04-23 16:52:16.909 113 11448.72 27.77 56829.75 88888.00 2018-04-23 16:52:17.409 113 11448.71 27.77 56829.69 88888.00 2018-04-23 16:52:17.909 113 11448.63 27.77 56829.65 88888.00 2018-04-23 16:52:18.909 113 11448.71 27.78 56829.63 88888.00 2018-04-23 16:52:19.409 113 11448.70 27.81 56829.64 88888.00 2018-04-23 16:52:19.909 113 11448.68 27.81 56829.67 88888.00 2018-04-23 16:52:20.409 113 11448.69 27.83 56829.69 88888.00 2018-04-23 16:52:20.909 113 11448.63 27.81 56829.73 88888.00 2018-04-23 16:52:21.409 113 11448.66 27.83 56829.75 88888.00 2018-04-23 16:52:21.909 113 11448.63 27.81 56829.80 88888.00 2018-04-23 16:52:22.409 113 11448.62 27.82 56829.83 88888.00 2018-04-23 16:52:22.909 113 11448.63 27.81 56829.84 88888.00 2018-04-23 16:52:23.409 113 11448.65 27.75 56829.89 88888.00 2018-04-23 16:52:23.909 113 11448.58 27.77 56829.94 88888.00 2018-04-23 16:52:24.409 113 11448.51 27.77 56829.96 88888.00 2018-04-23 16:52:24.909 113 11448.58 27.81 56829.95 88888.00 2018-04-23 16:52:25.409 113 11448.54 27.82 56829.99 88888.00 2018-04-23 16:52:25.909 113 11448.50 27.82 56830.01 88888.00 2018-04-23 16:52:26.909 113 11448.54 27.82 56830.14 88888.00 2018-04-23 16:52:27.409 113 11448.42 27.85 56830.16 88888.00 2018-04-23 16:52:27.909 113 11448.41 27.89 56830.26 88888.00 2018-04-23 16:52:28.409 113 11448.41 27.89 56830.25 88888.00 2018-04-23 16:52:28.909 113 11448.30 27.87 56830.29 88888.00 2018-04-23 16:52:29.409 113 11448.26 27.87 56830.29 88888.00 2018-04-23 16:52:29.909 113 11448.27 27.89 56830.22 88888.00 2018-04-23 16:52:30.409 113 11448.20 27.87 56830.25 88888.00 2018-04-23 16:52:30.909 113 11448.19 27.85 56830.34 88888.00 2018-04-23 16:52:31.409 113 11448.13 27.85 56830.42 88888.00 2018-04-23 16:52:31.909 113 11448.04 27.82 56830.41 88888.00 2018-04-23 16:52:32.409 113 11448.02 27.83 56830.40 88888.00 2018-04-23 16:52:32.909 113 11448.01 27.84 56830.37 88888.00 2018-04-23 16:52:33.409 113 11447.99 27.81 56830.31 88888.00 2018-04-23 16:52:33.909 113 11447.90 27.76 56830.26 88888.00 2018-04-23 16:52:34.409 113 11447.92 27.73 56830.31 88888.00 2018-04-23 16:52:34.909 113 11447.86 27.70 56830.26 88888.00 2018-04-23 16:52:35.409 113 11447.73 27.75 56830.29 88888.00 2018-04-23 16:52:35.909 113 11447.78 27.68 56830.27 88888.00 2018-04-23 16:52:36.409 113 11447.86 27.74 56830.24 88888.00 2018-04-23 16:52:36.909 113 11447.80 27.78 56830.20 88888.00 2018-04-23 16:52:37.409 113 11447.69 27.78 56830.15 88888.00 2018-04-23 16:52:37.909 113 11447.75 27.75 56830.12 88888.00 2018-04-23 16:52:38.409 113 11447.74 27.74 56830.12 88888.00 2018-04-23 16:52:38.909 113 11447.66 27.73 56830.13 88888.00 2018-04-23 16:52:39.409 113 11447.66 27.71 56830.14 88888.00 2018-04-23 16:52:39.909 113 11447.65 27.71 56830.12 88888.00 2018-04-23 16:52:40.409 113 11447.58 27.73 56830.12 88888.00 2018-04-23 16:52:40.909 113 11447.65 27.76 56830.14 88888.00 2018-04-23 16:52:41.409 113 11447.67 27.76 56830.12 88888.00 2018-04-23 16:52:41.909 113 11447.59 27.71 56830.13 88888.00 2018-04-23 16:52:42.409 113 11447.67 27.78 56830.13 88888.00 2018-04-23 16:52:42.909 113 11447.76 27.82 56830.14 88888.00 2018-04-23 16:52:43.409 113 11447.74 27.84 56830.20 88888.00 2018-04-23 16:52:43.909 113 11447.67 27.91 56830.16 88888.00 2018-04-23 16:52:44.409 113 11447.68 27.90 56830.19 88888.00 2018-04-23 16:52:44.909 113 11447.66 27.90 56830.31 88888.00 2018-04-23 16:52:45.409 113 11447.72 27.96 56830.38 88888.00 2018-04-23 16:52:45.909 113 11447.78 27.97 56830.38 88888.00 2018-04-23 16:52:46.409 113 11447.69 28.00 56830.39 88888.00 2018-04-23 16:52:46.909 113 11447.67 28.02 56830.46 88888.00 2018-04-23 16:52:47.409 113 11447.78 28.03 56830.56 88888.00 2018-04-23 16:52:47.909 113 11447.78 28.07 56830.58 88888.00 2018-04-23 16:52:48.409 113 11447.76 28.14 56830.64 88888.00 2018-04-23 16:52:48.909 113 11447.81 28.18 56830.70 88888.00 2018-04-23 16:52:49.409 113 11447.83 28.17 56830.74 88888.00 2018-04-23 16:52:49.909 113 11447.75 28.19 56830.78 88888.00 2018-04-23 16:52:50.409 113 11447.75 28.28 56830.85 88888.00 2018-04-23 16:52:50.909 113 11447.81 28.26 56830.92 88888.00 2018-04-23 16:52:51.409 113 11447.88 28.30 56830.98 88888.00 2018-04-23 16:52:51.909 113 11447.83 28.31 56831.06 88888.00 2018-04-23 16:52:52.409 113 11447.90 28.31 56831.09 88888.00 2018-04-23 16:52:52.909 113 11447.90 28.38 56831.08 88888.00 2018-04-23 16:52:53.409 113 11447.89 28.43 56831.15 88888.00 2018-04-23 16:52:53.909 113 11447.95 28.44 56831.16 88888.00 2018-04-23 16:52:54.409 113 11447.93 28.43 56831.17 88888.00 2018-04-23 16:52:54.909 113 11447.85 28.44 56831.19 88888.00 2018-04-23 16:52:55.409 113 11447.92 28.43 56831.17 88888.00 2018-04-23 16:52:55.909 113 11447.95 28.39 56831.21 88888.00 2018-04-23 16:52:56.409 113 11447.87 28.41 56831.23 88888.00 2018-04-23 16:52:56.909 113 11447.87 28.42 56831.28 88888.00 2018-04-23 16:52:57.409 113 11447.81 28.42 56831.35 88888.00 2018-04-23 16:52:57.909 113 11447.75 28.44 56831.29 88888.00 2018-04-23 16:52:58.409 113 11447.82 28.43 56831.27 88888.00 2018-04-23 16:52:58.909 113 11447.78 28.42 56831.22 88888.00 2018-04-23 16:52:59.409 113 11447.71 28.41 56831.25 88888.00 2018-04-23 16:53:00.409 113 11447.72 28.34 56831.28 88888.00 2018-04-23 16:53:00.909 113 11447.71 28.31 56831.24 88888.00 2018-04-23 16:53:01.409 113 11447.68 28.30 56831.23 88888.00 2018-04-23 16:53:01.909 113 11447.68 28.25 56831.21 88888.00 2018-04-23 16:53:02.409 113 11447.60 28.23 56831.16 88888.00 2018-04-23 16:53:02.909 113 11447.60 28.25 56831.14 88888.00 2018-04-23 16:53:03.409 113 11447.71 28.16 56831.09 88888.00 2018-04-23 16:53:03.909 113 11447.65 28.11 56831.12 88888.00 2018-04-23 16:53:04.409 113 11447.59 28.15 56831.12 88888.00 2018-04-23 16:53:04.909 113 11447.71 28.07 56831.16 88888.00 2018-04-23 16:53:05.409 113 11447.71 28.04 56831.11 88888.00 2018-04-23 16:53:05.909 113 11447.64 28.09 56831.03 88888.00 2018-04-23 16:53:06.409 113 11447.62 28.15 56831.02 88888.00 2018-04-23 16:53:06.909 113 11447.61 28.17 56831.03 88888.00 2018-04-23 16:53:07.409 113 11447.55 28.12 56831.03 88888.00 2018-04-23 16:53:07.909 113 11447.62 28.09 56830.98 88888.00 2018-04-23 16:53:08.409 113 11447.61 28.05 56830.93 88888.00 2018-04-23 16:53:08.909 113 11447.55 28.00 56831.01 88888.00 2018-04-23 16:53:09.409 113 11447.52 28.03 56830.96 88888.00 2018-04-23 16:53:09.909 113 11447.59 28.05 56830.95 88888.00 2018-04-23 16:53:10.410 113 11447.53 28.03 56830.93 88888.00 2018-04-23 16:53:10.910 113 11447.52 28.01 56830.87 88888.00 2018-04-23 16:53:11.410 113 11447.53 28.04 56830.90 88888.00 2018-04-23 16:53:11.910 113 11447.46 28.00 56830.91 88888.00 2018-04-23 16:53:12.410 113 11447.39 28.04 56830.92 88888.00 2018-04-23 16:53:12.910 113 11447.41 28.04 56831.01 88888.00 2018-04-23 16:53:13.410 113 11447.43 28.00 56831.03 88888.00 2018-04-23 16:53:13.910 113 11447.34 27.97 56831.03 88888.00 2018-04-23 16:53:14.410 113 11447.38 28.00 56831.05 88888.00 2018-04-23 16:53:14.910 113 11447.36 28.00 56831.06 88888.00 2018-04-23 16:53:15.410 113 11447.23 27.94 56831.09 88888.00 2018-04-23 16:53:15.910 113 11447.25 27.92 56831.08 88888.00 2018-04-23 16:53:16.410 113 11447.23 27.92 56831.02 88888.00 2018-04-23 16:53:16.910 113 11447.12 27.95 56830.98 88888.00 2018-04-23 16:53:17.410 113 11447.12 27.98 56831.01 88888.00 2018-04-23 16:53:17.910 113 11447.18 27.97 56831.02 88888.00 2018-04-23 16:53:18.410 113 11447.09 28.00 56830.99 88888.00 2018-04-23 16:53:18.910 113 11447.05 28.01 56830.99 88888.00 2018-04-23 16:53:19.410 113 11447.09 28.09 56831.02 88888.00 2018-04-23 16:53:19.910 113 11447.04 28.07 56830.98 88888.00 2018-04-23 16:53:20.410 113 11446.97 28.01 56830.90 88888.00 2018-04-23 16:53:20.910 113 11446.94 28.00 56830.87 88888.00 2018-04-23 16:53:21.410 113 11446.92 27.92 56830.85 88888.00 2018-04-23 16:53:21.910 113 11446.89 27.94 56830.82 88888.00 2018-04-23 16:53:22.410 113 11446.85 28.00 56830.83 88888.00 2018-04-23 16:53:22.910 113 11446.81 27.96 56830.87 88888.00 2018-04-23 16:53:23.410 113 11446.72 27.91 56830.82 88888.00 2018-04-23 16:53:23.910 113 11446.71 27.89 56830.79 88888.00 2018-04-23 16:53:24.410 113 11446.78 27.88 56830.78 88888.00 2018-04-23 16:53:24.910 113 11446.67 27.87 56830.70 88888.00 2018-04-23 16:53:25.410 113 11446.65 27.82 56830.67 88888.00 2018-04-23 16:53:25.910 113 11446.64 27.85 56830.66 88888.00 2018-04-23 16:53:26.410 113 11446.68 27.81 56830.61 88888.00 2018-04-23 16:53:26.910 113 11446.63 27.74 56830.59 88888.00 2018-04-23 16:53:27.410 113 11446.60 27.70 56830.58 88888.00 2018-04-23 16:53:27.910 113 11446.61 27.66 56830.53 88888.00 2018-04-23 16:53:28.410 113 11446.54 27.66 56830.60 88888.00 2018-04-23 16:53:28.910 113 11446.55 27.68 56830.58 88888.00 2018-04-23 16:53:29.410 113 11446.54 27.70 56830.54 88888.00 2018-04-23 16:53:29.910 113 11446.51 27.68 56830.54 88888.00 2018-04-23 16:53:30.410 113 11446.50 27.67 56830.56 88888.00 2018-04-23 16:53:30.910 113 11446.56 27.69 56830.52 88888.00 2018-04-23 16:53:31.910 113 11446.57 27.64 56830.52 88888.00 2018-04-23 16:53:32.410 113 11446.58 27.62 56830.46 88888.00 2018-04-23 16:53:32.910 113 11446.53 27.61 56830.48 88888.00 2018-04-23 16:53:33.410 113 11446.50 27.61 56830.50 88888.00 2018-04-23 16:53:33.910 113 11446.51 27.54 56830.47 88888.00 2018-04-23 16:53:34.410 113 11446.53 27.51 56830.44 88888.00 2018-04-23 16:53:34.910 113 11446.51 27.54 56830.47 88888.00 2018-04-23 16:53:35.410 113 11446.61 27.53 56830.47 88888.00 2018-04-23 16:53:35.910 113 11446.63 27.48 56830.45 88888.00 2018-04-23 16:53:36.410 113 11446.68 27.48 56830.57 88888.00 2018-04-23 16:53:36.910 113 11446.71 27.46 56830.56 88888.00 2018-04-23 16:53:37.410 113 11446.71 27.42 56830.53 88888.00 2018-04-23 16:53:37.910 113 11446.67 27.43 56830.51 88888.00 2018-04-23 16:53:38.410 113 11446.72 27.53 56830.56 88888.00 2018-04-23 16:53:38.910 113 11446.74 27.56 56830.53 88888.00 2018-04-23 16:53:39.410 113 11446.74 27.58 56830.56 88888.00 2018-04-23 16:53:39.910 113 11446.77 27.62 56830.61 88888.00 2018-04-23 16:53:40.410 113 11446.84 27.63 56830.64 88888.00 2018-04-23 16:53:40.910 113 11446.88 27.61 56830.65 88888.00 2018-04-23 16:53:41.910 113 11446.99 27.64 56830.65 88888.00 2018-04-23 16:53:42.410 113 11446.99 27.66 56830.67 88888.00 2018-04-23 16:53:42.910 113 11446.95 27.67 56830.66 88888.00 2018-04-23 16:53:43.410 113 11447.03 27.67 56830.72 88888.00 2018-04-23 16:53:43.910 113 11447.08 27.74 56830.73 88888.00 2018-04-23 16:53:44.410 113 11447.08 27.81 56830.66 88888.00 2018-04-23 16:53:44.910 113 11447.11 27.87 56830.74 88888.00 2018-04-23 16:53:45.410 113 11447.15 27.94 56830.83 88888.00 2018-04-23 16:53:45.910 113 11447.16 27.97 56830.91 88888.00 2018-04-23 16:53:46.410 113 11447.20 27.98 56830.93 88888.00 2018-04-23 16:53:46.910 113 11447.19 27.95 56830.92 88888.00 2018-04-23 16:53:47.410 113 11447.17 27.88 56830.99 88888.00 2018-04-23 16:53:47.910 113 11447.13 27.96 56831.03 88888.00 2018-04-23 16:53:48.410 113 11447.17 27.98 56831.03 88888.00 2018-04-23 16:53:48.910 113 11447.11 28.02 56831.10 88888.00 2018-04-23 16:53:49.410 113 11447.09 28.04 56831.19 88888.00 2018-04-23 16:53:49.910 113 11447.13 28.09 56831.23 88888.00 2018-04-23 16:53:50.410 113 11447.15 28.09 56831.28 88888.00 2018-04-23 16:53:50.910 113 11447.08 28.04 56831.31 88888.00 2018-04-23 16:53:51.410 113 11447.10 28.09 56831.43 88888.00 2018-04-23 16:53:51.910 113 11447.05 28.09 56831.41 88888.00 2018-04-23 16:53:52.410 113 11446.98 28.14 56831.34 88888.00 2018-04-23 16:53:52.910 113 11446.99 28.19 56831.41 88888.00 2018-04-23 16:53:53.410 113 11447.02 28.22 56831.46 88888.00 2018-04-23 16:53:53.910 113 11446.98 28.18 56831.47 88888.00 2018-04-23 16:53:54.410 113 11446.90 28.22 56831.44 88888.00 2018-04-23 16:53:54.910 113 11446.87 28.28 56831.48 88888.00 2018-04-23 16:53:55.410 113 11446.77 28.25 56831.49 88888.00 2018-04-23 16:53:55.910 113 11446.72 28.23 56831.50 88888.00 2018-04-23 16:53:56.410 113 11446.70 28.19 56831.50 88888.00 2018-04-23 16:53:56.910 113 11446.64 28.16 56831.49 88888.00 2018-04-23 16:53:57.410 113 11446.57 28.21 56831.48 88888.00 2018-04-23 16:53:57.910 113 11446.57 28.22 56831.50 88888.00 2018-04-23 16:53:58.410 113 11446.57 28.21 56831.51 88888.00 2018-04-23 16:53:58.910 113 11446.47 28.18 56831.46 88888.00 2018-04-23 16:53:59.410 113 11446.41 28.16 56831.53 88888.00 2018-04-23 16:53:59.910 113 11446.33 28.14 56831.51 88888.00 2018-04-23 16:54:00.410 113 11446.21 28.15 56831.55 88888.00 2018-04-23 16:54:00.910 113 11446.19 28.15 56831.54 88888.00 2018-04-23 16:54:01.410 113 11446.21 28.11 56831.54 88888.00 2018-04-23 16:54:01.910 113 11446.12 28.05 56831.51 88888.00 2018-04-23 16:54:02.410 113 11446.13 28.03 56831.43 88888.00 2018-04-23 16:54:02.910 113 11446.14 27.98 56831.41 88888.00 2018-04-23 16:54:03.410 113 11445.97 27.92 56831.37 88888.00 2018-04-23 16:54:03.910 113 11445.88 27.95 56831.38 88888.00 2018-04-23 16:54:04.410 113 11445.93 27.88 56831.38 88888.00 2018-04-23 16:54:04.910 113 11445.84 27.81 56831.31 88888.00 2018-04-23 16:54:05.410 113 11445.79 27.80 56831.28 88888.00 2018-04-23 16:54:05.910 113 11445.83 27.81 56831.22 88888.00 2018-04-23 16:54:06.410 113 11445.78 27.76 56831.19 88888.00 2018-04-23 16:54:06.910 113 11445.67 27.70 56831.18 88888.00 2018-04-23 16:54:07.410 113 11445.67 27.67 56831.10 88888.00 2018-04-23 16:54:07.910 113 11445.73 27.61 56831.05 88888.00 2018-04-23 16:54:08.410 113 11445.65 27.56 56831.10 88888.00 2018-04-23 16:54:08.910 113 11445.62 27.54 56831.12 88888.00 2018-04-23 16:54:09.410 113 11445.60 27.56 56831.08 88888.00 2018-04-23 16:54:09.910 113 11445.64 27.53 56831.03 88888.00 2018-04-23 16:54:10.410 113 11445.58 27.48 56831.03 88888.00 2018-04-23 16:54:10.910 113 11445.64 27.50 56830.99 88888.00 2018-04-23 16:54:11.410 113 11445.56 27.49 56830.87 88888.00 2018-04-23 16:54:11.910 113 11445.56 27.51 56830.86 88888.00 2018-04-23 16:54:12.410 113 11445.65 27.53 56830.92 88888.00 2018-04-23 16:54:13.410 113 11445.60 27.48 56830.92 88888.00 2018-04-23 16:54:13.910 113 11445.70 27.53 56830.92 88888.00 2018-04-23 16:54:14.410 113 11445.69 27.58 56830.91 88888.00 2018-04-23 16:54:14.910 113 11445.69 27.62 56830.91 88888.00 2018-04-23 16:54:15.410 113 11445.73 27.66 56830.92 88888.00 2018-04-23 16:54:15.910 113 11445.79 27.67 56830.96 88888.00 2018-04-23 16:54:16.410 113 11445.78 27.58 56830.99 88888.00 2018-04-23 16:54:16.910 113 11445.80 27.58 56830.99 88888.00 2018-04-23 16:54:17.410 113 11445.88 27.66 56830.99 88888.00 2018-04-23 16:54:17.910 113 11445.83 27.64 56831.05 88888.00 2018-04-23 16:54:18.410 113 11445.81 27.70 56831.09 88888.00 2018-04-23 16:54:18.910 113 11445.91 27.70 56831.05 88888.00 2018-04-23 16:54:19.410 113 11445.97 27.67 56831.06 88888.00 2018-04-23 16:54:19.910 113 11445.97 27.69 56831.21 88888.00 2018-04-23 16:54:20.410 113 11445.97 27.70 56831.25 88888.00 2018-04-23 16:54:20.910 113 11446.00 27.69 56831.25 88888.00 2018-04-23 16:54:21.410 113 11445.98 27.69 56831.28 88888.00 2018-04-23 16:54:21.910 113 11446.02 27.75 56831.33 88888.00 2018-04-23 16:54:22.410 113 11446.02 27.84 56831.37 88888.00 2018-04-23 16:54:22.910 113 11445.94 27.81 56831.43 88888.00 2018-04-23 16:54:23.410 113 11445.99 27.87 56831.48 88888.00 2018-04-23 16:54:23.910 113 11446.00 27.89 56831.46 88888.00 2018-04-23 16:54:24.410 113 11446.00 27.89 56831.48 88888.00 2018-04-23 16:54:24.910 113 11446.00 27.83 56831.48 88888.00 2018-04-23 16:54:25.410 113 11446.07 27.81 56831.51 88888.00 2018-04-23 16:54:25.910 113 11446.00 27.84 56831.57 88888.00 2018-04-23 16:54:26.410 113 11445.98 27.85 56831.57 88888.00 2018-04-23 16:54:26.910 113 11446.02 27.87 56831.60 88888.00 2018-04-23 16:54:27.410 113 11445.93 27.87 56831.60 88888.00 2018-04-23 16:54:27.910 113 11445.91 27.84 56831.62 88888.00 2018-04-23 16:54:28.410 113 11445.92 27.87 56831.64 88888.00 2018-04-23 16:54:28.910 113 11445.91 27.85 56831.60 88888.00 2018-04-23 16:54:29.410 113 11445.88 27.81 56831.66 88888.00 2018-04-23 16:54:29.910 113 11445.87 27.81 56831.68 88888.00 2018-04-23 16:54:30.410 113 11445.88 27.84 56831.73 88888.00 2018-04-23 16:54:30.910 113 11445.90 27.81 56831.78 88888.00 2018-04-23 16:54:31.410 113 11445.80 27.77 56831.73 88888.00 2018-04-23 16:54:31.910 113 11445.84 27.76 56831.76 88888.00 2018-04-23 16:54:32.410 113 11445.84 27.76 56831.80 88888.00 2018-04-23 16:54:32.910 113 11445.84 27.80 56831.79 88888.00 2018-04-23 16:54:33.410 113 11445.81 27.77 56831.75 88888.00 2018-04-23 16:54:33.910 113 11445.77 27.73 56831.72 88888.00 2018-04-23 16:54:34.410 113 11445.76 27.75 56831.80 88888.00 2018-04-23 16:54:34.910 113 11445.76 27.75 56831.83 88888.00 2018-04-23 16:54:35.410 113 11445.74 27.69 56831.75 88888.00 2018-04-23 16:54:35.910 113 11445.70 27.68 56831.70 88888.00 2018-04-23 16:54:36.410 113 11445.66 27.68 56831.68 88888.00 2018-04-23 16:54:36.910 113 11445.76 27.67 56831.64 88888.00 2018-04-23 16:54:37.410 113 11445.73 27.66 56831.62 88888.00 2018-04-23 16:54:37.910 113 11445.69 27.68 56831.67 88888.00 2018-04-23 16:54:38.410 113 11445.71 27.68 56831.70 88888.00 2018-04-23 16:54:38.910 113 11445.70 27.64 56831.62 88888.00 2018-04-23 16:54:39.410 113 11445.66 27.70 56831.67 88888.00 2018-04-23 16:54:39.910 113 11445.65 27.67 56831.62 88888.00 2018-04-23 16:54:40.410 113 11445.57 27.57 56831.64 88888.00 2018-04-23 16:54:40.910 113 11445.57 27.58 56831.70 88888.00 2018-04-23 16:54:41.410 113 11445.62 27.63 56831.66 88888.00 2018-04-23 16:54:41.910 113 11445.57 27.61 56831.57 88888.00 2018-04-23 16:54:42.410 113 11445.55 27.56 56831.59 88888.00 2018-04-23 16:54:42.910 113 11445.64 27.54 56831.51 88888.00 2018-04-23 16:54:43.410 113 11445.66 27.56 56831.55 88888.00 2018-04-23 16:54:43.910 113 11445.59 27.54 56831.53 88888.00 2018-04-23 16:54:45.410 113 11445.49 27.55 56831.42 88888.00 2018-04-23 16:54:45.910 113 11445.45 27.57 56831.36 88888.00 2018-04-23 16:54:46.410 113 11445.46 27.53 56831.36 88888.00 2018-04-23 16:54:46.910 113 11445.41 27.48 56831.34 88888.00 2018-04-23 16:54:47.410 113 11445.39 27.51 56831.29 88888.00 2018-04-23 16:54:47.910 113 11445.42 27.49 56831.29 88888.00 2018-04-23 16:54:48.410 113 11445.41 27.47 56831.31 88888.00 2018-04-23 16:54:48.910 113 11445.33 27.47 56831.31 88888.00 2018-04-23 16:54:49.410 113 11445.30 27.50 56831.33 88888.00 2018-04-23 16:54:49.910 113 11445.33 27.50 56831.28 88888.00 2018-04-23 16:54:50.410 113 11445.26 27.50 56831.24 88888.00 2018-04-23 16:54:50.910 113 11445.35 27.49 56831.22 88888.00 2018-04-23 16:54:51.410 113 11445.32 27.43 56831.23 88888.00 2018-04-23 16:54:51.910 113 11445.24 27.49 56831.28 88888.00 2018-04-23 16:54:52.410 113 11445.26 27.54 56831.25 88888.00 2018-04-23 16:54:52.910 113 11445.30 27.54 56831.22 88888.00 2018-04-23 16:54:53.410 113 11445.26 27.56 56831.22 88888.00 2018-04-23 16:54:53.910 113 11445.30 27.62 56831.22 88888.00 2018-04-23 16:54:54.410 113 11445.39 27.66 56831.18 88888.00 2018-04-23 16:54:54.910 113 11445.39 27.71 56831.21 88888.00 2018-04-23 16:54:55.410 113 11445.43 27.75 56831.18 88888.00 2018-04-23 16:54:55.910 113 11445.57 27.74 56831.15 88888.00 2018-04-23 16:54:56.410 113 11445.58 27.74 56831.15 88888.00 2018-04-23 16:54:56.910 113 11445.62 27.81 56831.11 88888.00 2018-04-23 16:54:57.410 113 11445.65 27.89 56831.04 88888.00 2018-04-23 16:54:57.910 113 11445.72 27.92 56831.06 88888.00 2018-04-23 16:54:58.410 113 11445.74 27.97 56831.03 88888.00 2018-04-23 16:54:58.910 113 11445.83 28.02 56831.05 88888.00 2018-04-23 16:54:59.410 113 11445.87 28.00 56831.03 88888.00 2018-04-23 16:54:59.910 113 11445.92 28.02 56831.04 88888.00 2018-04-23 16:55:00.410 113 11445.95 28.05 56831.11 88888.00 2018-04-23 16:55:00.910 113 11446.04 28.07 56831.10 88888.00 2018-04-23 16:55:01.410 113 11446.11 28.08 56831.09 88888.00 2018-04-23 16:55:01.910 113 11446.18 28.11 56831.05 88888.00 2018-04-23 16:55:02.910 113 11446.23 28.09 56831.11 88888.00 2018-04-23 16:55:03.410 113 11446.22 28.11 56831.18 88888.00 2018-04-23 16:55:03.910 113 11446.30 28.14 56831.15 88888.00 2018-04-23 16:55:04.410 113 11446.35 28.14 56831.10 88888.00 2018-04-23 16:55:04.910 113 11446.32 28.12 56831.06 88888.00 2018-04-23 16:55:05.410 113 11446.33 28.15 56831.08 88888.00 2018-04-23 16:55:05.910 113 11446.37 28.11 56831.06 88888.00 2018-04-23 16:55:06.410 113 11446.33 28.12 56831.06 88888.00 2018-04-23 16:55:06.910 113 11446.40 28.16 56831.06 88888.00 2018-04-23 16:55:07.410 113 11446.36 28.09 56831.02 88888.00 2018-04-23 16:55:07.910 113 11446.34 28.09 56831.02 88888.00 2018-04-23 16:55:08.410 113 11446.34 28.09 56830.96 88888.00 2018-04-23 16:55:08.910 113 11446.37 28.04 56830.91 88888.00 2018-04-23 16:55:09.410 113 11446.35 28.00 56830.90 88888.00 2018-04-23 16:55:09.910 113 11446.34 28.00 56830.86 88888.00 2018-04-23 16:55:10.410 113 11446.35 28.01 56830.85 88888.00 2018-04-23 16:55:10.910 113 11446.30 28.00 56830.82 88888.00 2018-04-23 16:55:11.410 113 11446.30 28.00 56830.77 88888.00 2018-04-23 16:55:11.910 113 11446.30 27.97 56830.72 88888.00 2018-04-23 16:55:12.410 113 11446.29 27.90 56830.70 88888.00 2018-04-23 16:55:12.911 113 11446.21 27.88 56830.66 88888.00 2018-04-23 16:55:13.411 113 11446.27 27.85 56830.63 88888.00 2018-04-23 16:55:13.911 113 11446.29 27.82 56830.58 88888.00 2018-04-23 16:55:14.411 113 11446.25 27.77 56830.51 88888.00 2018-04-23 16:55:14.911 113 11446.19 27.77 56830.45 88888.00 2018-04-23 16:55:15.411 113 11446.15 27.80 56830.47 88888.00 2018-04-23 16:55:15.911 113 11446.09 27.77 56830.47 88888.00 2018-04-23 16:55:16.411 113 11446.07 27.76 56830.52 88888.00 2018-04-23 16:55:16.911 113 11446.08 27.73 56830.58 88888.00 2018-04-23 16:55:17.411 113 11446.00 27.63 56830.51 88888.00 2018-04-23 16:55:17.911 113 11445.98 27.63 56830.45 88888.00 2018-04-23 16:55:18.411 113 11445.93 27.62 56830.46 88888.00 2018-04-23 16:55:18.911 113 11445.81 27.58 56830.50 88888.00 2018-04-23 16:55:19.411 113 11445.79 27.62 56830.51 88888.00 2018-04-23 16:55:19.911 113 11445.79 27.64 56830.51 88888.00 2018-04-23 16:55:20.411 113 11445.74 27.63 56830.52 88888.00 2018-04-23 16:55:20.911 113 11445.65 27.62 56830.54 88888.00 2018-04-23 16:55:21.411 113 11445.63 27.62 56830.58 88888.00 2018-04-23 16:55:21.911 113 11445.56 27.58 56830.59 88888.00 2018-04-23 16:55:22.411 113 11445.49 27.60 56830.61 88888.00 2018-04-23 16:55:22.911 113 11445.42 27.54 56830.59 88888.00 2018-04-23 16:55:23.411 113 11445.42 27.55 56830.52 88888.00 2018-04-23 16:55:23.911 113 11445.36 27.53 56830.54 88888.00 2018-04-23 16:55:24.411 113 11445.35 27.54 56830.52 88888.00 2018-04-23 16:55:24.911 113 11445.35 27.53 56830.57 88888.00 2018-04-23 16:55:25.411 113 11445.28 27.49 56830.53 88888.00 2018-04-23 16:55:26.411 113 11445.22 27.48 56830.52 88888.00 2018-04-23 16:55:26.911 113 11445.23 27.53 56830.48 88888.00 2018-04-23 16:55:27.411 113 11445.16 27.60 56830.52 88888.00 2018-04-23 16:55:27.911 113 11445.15 27.62 56830.52 88888.00 2018-04-23 16:55:28.411 113 11445.16 27.56 56830.47 88888.00 2018-04-23 16:55:28.911 113 11445.12 27.48 56830.50 88888.00 2018-04-23 16:55:29.411 113 11445.16 27.53 56830.51 88888.00 2018-04-23 16:55:29.911 113 11445.21 27.50 56830.53 88888.00 2018-04-23 16:55:30.411 113 11445.19 27.51 56830.48 88888.00 2018-04-23 16:55:30.911 113 11445.18 27.57 56830.46 88888.00 2018-04-23 16:55:31.411 113 11445.18 27.58 56830.47 88888.00 2018-04-23 16:55:31.911 113 11445.17 27.58 56830.47 88888.00 2018-04-23 16:55:32.411 113 11445.23 27.61 56830.47 88888.00 2018-04-23 16:55:32.911 113 11445.24 27.62 56830.52 88888.00 2018-04-23 16:55:33.411 113 11445.28 27.67 56830.48 88888.00 2018-04-23 16:55:33.911 113 11445.35 27.73 56830.50 88888.00 2018-04-23 16:55:34.411 113 11445.42 27.75 56830.54 88888.00 2018-04-23 16:55:34.911 113 11445.42 27.70 56830.53 88888.00 2018-04-23 16:55:35.411 113 11445.39 27.74 56830.47 88888.00 2018-04-23 16:55:35.911 113 11445.44 27.78 56830.54 88888.00 2018-04-23 16:55:36.411 113 11445.55 27.77 56830.56 88888.00 2018-04-23 16:55:36.911 113 11445.57 27.81 56830.54 88888.00 2018-04-23 16:55:37.411 113 11445.64 27.88 56830.50 88888.00 2018-04-23 16:55:37.911 113 11445.70 27.90 56830.51 88888.00 2018-04-23 16:55:38.411 113 11445.72 27.90 56830.51 88888.00 2018-04-23 16:55:38.911 113 11445.72 27.95 56830.52 88888.00 2018-04-23 16:55:39.411 113 11445.76 27.94 56830.52 88888.00 2018-04-23 16:55:39.911 113 11445.78 27.98 56830.53 88888.00 2018-04-23 16:55:40.411 113 11445.76 28.07 56830.57 88888.00 2018-04-23 16:55:40.911 113 11445.87 28.12 56830.61 88888.00 2018-04-23 16:55:41.411 113 11445.88 28.12 56830.60 88888.00 2018-04-23 16:55:41.911 113 11445.85 28.17 56830.66 88888.00 2018-04-23 16:55:42.411 113 11445.93 28.21 56830.74 88888.00 2018-04-23 16:55:42.911 113 11445.93 28.21 56830.74 88888.00 2018-04-23 16:55:43.411 113 11445.87 28.22 56830.71 88888.00 2018-04-23 16:55:43.911 113 11445.91 28.25 56830.80 88888.00 2018-04-23 16:55:44.411 113 11445.95 28.21 56830.76 88888.00 2018-04-23 16:55:44.911 113 11445.92 28.19 56830.76 88888.00 2018-04-23 16:55:45.411 113 11445.94 28.28 56830.84 88888.00 2018-04-23 16:55:45.911 113 11445.93 28.24 56830.84 88888.00 2018-04-23 16:55:46.411 113 11445.94 28.16 56830.82 88888.00 2018-04-23 16:55:46.911 113 11445.93 28.14 56830.80 88888.00 2018-04-23 16:55:47.411 113 11445.95 28.11 56830.80 88888.00 2018-04-23 16:55:47.911 113 11445.91 28.10 56830.80 88888.00 2018-04-23 16:55:48.411 113 11445.79 28.10 56830.77 88888.00 2018-04-23 16:55:48.911 113 11445.83 28.15 56830.79 88888.00 2018-04-23 16:55:49.411 113 11445.79 28.18 56830.80 88888.00 2018-04-23 16:55:49.911 113 11445.73 28.18 56830.80 88888.00 2018-04-23 16:55:50.411 113 11445.70 28.21 56830.86 88888.00 2018-04-23 16:55:50.911 113 11445.65 28.16 56830.86 88888.00 2018-04-23 16:55:51.411 113 11445.66 28.11 56830.85 88888.00 2018-04-23 16:55:51.911 113 11445.65 28.12 56830.90 88888.00 2018-04-23 16:55:52.411 113 11445.63 28.09 56830.89 88888.00 2018-04-23 16:55:52.911 113 11445.56 28.02 56830.83 88888.00 2018-04-23 16:55:53.411 113 11445.58 28.00 56830.80 88888.00 2018-04-23 16:55:53.911 113 11445.58 27.98 56830.80 88888.00 2018-04-23 16:55:54.411 113 11445.46 27.91 56830.77 88888.00 2018-04-23 16:55:54.911 113 11445.45 27.87 56830.73 88888.00 2018-04-23 16:55:55.411 113 11445.43 27.85 56830.67 88888.00 2018-04-23 16:55:55.911 113 11445.38 27.83 56830.71 88888.00 2018-04-23 16:55:56.411 113 11445.29 27.81 56830.70 88888.00 2018-04-23 16:55:56.911 113 11445.28 27.78 56830.63 88888.00 2018-04-23 16:55:57.911 113 11445.15 27.69 56830.53 88888.00 2018-04-23 16:55:58.411 113 11445.12 27.69 56830.50 88888.00 2018-04-23 16:55:58.911 113 11445.15 27.64 56830.47 88888.00 2018-04-23 16:55:59.411 113 11445.07 27.58 56830.52 88888.00 2018-04-23 16:55:59.911 113 11445.00 27.51 56830.52 88888.00 2018-04-23 16:56:00.411 113 11445.00 27.44 56830.51 88888.00 2018-04-23 16:56:00.911 113 11444.91 27.40 56830.48 88888.00 2018-04-23 16:56:01.411 113 11444.91 27.40 56830.51 88888.00 2018-04-23 16:56:01.911 113 11444.95 27.35 56830.47 88888.00 2018-04-23 16:56:02.411 113 11444.86 27.37 56830.41 88888.00 2018-04-23 16:56:02.911 113 11444.83 27.34 56830.45 88888.00 2018-04-23 16:56:03.411 113 11444.81 27.35 56830.42 88888.00 2018-04-23 16:56:03.911 113 11444.72 27.34 56830.44 88888.00 2018-04-23 16:56:04.411 113 11444.67 27.32 56830.45 88888.00 2018-04-23 16:56:04.911 113 11444.73 27.33 56830.42 88888.00 2018-04-23 16:56:05.411 113 11444.67 27.34 56830.46 88888.00 2018-04-23 16:56:05.911 113 11444.59 27.33 56830.47 88888.00 2018-04-23 16:56:06.411 113 11444.65 27.34 56830.53 88888.00 2018-04-23 16:56:06.911 113 11444.59 27.34 56830.52 88888.00 2018-04-23 16:56:07.411 113 11444.49 27.36 56830.56 88888.00 2018-04-23 16:56:07.911 113 11444.47 27.42 56830.67 88888.00 2018-04-23 16:56:08.411 113 11444.49 27.43 56830.71 88888.00 2018-04-23 16:56:08.911 113 11444.48 27.41 56830.69 88888.00 2018-04-23 16:56:09.411 113 11444.48 27.42 56830.69 88888.00 2018-04-23 16:56:09.911 113 11444.47 27.43 56830.71 88888.00 2018-04-23 16:56:10.411 113 11444.39 27.44 56830.77 88888.00 2018-04-23 16:56:10.911 113 11444.39 27.50 56830.78 88888.00 2018-04-23 16:56:11.411 113 11444.44 27.51 56830.83 88888.00 2018-04-23 16:56:11.911 113 11444.38 27.47 56830.85 88888.00 2018-04-23 16:56:12.411 113 11444.41 27.51 56830.87 88888.00 2018-04-23 16:56:12.911 113 11444.46 27.57 56830.90 88888.00 2018-04-23 16:56:13.411 113 11444.37 27.62 56830.95 88888.00 2018-04-23 16:56:13.911 113 11444.39 27.67 56830.99 88888.00 2018-04-23 16:56:14.411 113 11444.48 27.73 56830.97 88888.00 2018-04-23 16:56:14.911 113 11444.54 27.76 56830.92 88888.00 2018-04-23 16:56:15.911 113 11444.58 27.89 56830.99 88888.00 2018-04-23 16:56:16.411 113 11444.67 27.92 56830.93 88888.00 2018-04-23 16:56:16.911 113 11444.69 27.92 56830.95 88888.00 2018-04-23 16:56:17.411 113 11444.68 27.98 56831.02 88888.00 2018-04-23 16:56:17.911 113 11444.83 27.97 56830.96 88888.00 2018-04-23 16:56:18.411 113 11444.87 27.96 56830.97 88888.00 2018-04-23 16:56:18.911 113 11444.90 28.01 56830.99 88888.00 2018-04-23 16:56:19.411 113 11444.94 28.09 56831.10 88888.00 2018-04-23 16:56:19.911 113 11444.96 28.09 56831.10 88888.00 2018-04-23 16:56:20.411 113 11444.95 28.08 56831.11 88888.00 2018-04-23 16:56:20.911 113 11445.04 28.14 56831.06 88888.00 2018-04-23 16:56:21.411 113 11445.14 28.14 56831.09 88888.00 2018-04-23 16:56:21.911 113 11445.16 28.19 56831.09 88888.00 2018-04-23 16:56:22.411 113 11445.26 28.24 56831.09 88888.00 2018-04-23 16:56:22.911 113 11445.31 28.23 56831.12 88888.00 2018-04-23 16:56:23.411 113 11445.30 28.28 56831.14 88888.00 2018-04-23 16:56:23.911 113 11445.33 28.32 56831.12 88888.00 2018-04-23 16:56:24.411 113 11445.41 28.32 56831.15 88888.00 2018-04-23 16:56:24.911 113 11445.39 28.32 56831.11 88888.00 2018-04-23 16:56:25.411 113 11445.43 28.32 56831.12 88888.00 2018-04-23 16:56:25.911 113 11445.50 28.35 56831.21 88888.00 2018-04-23 16:56:26.411 113 11445.51 28.30 56831.22 88888.00 2018-04-23 16:56:26.911 113 11445.55 28.31 56831.16 88888.00 2018-04-23 16:56:27.411 113 11445.62 28.38 56831.17 88888.00 2018-04-23 16:56:27.911 113 11445.59 28.38 56831.14 88888.00 2018-04-23 16:56:28.411 113 11445.55 28.39 56831.12 88888.00 2018-04-23 16:56:29.411 113 11445.62 28.39 56831.16 88888.00 2018-04-23 16:56:29.911 113 11445.58 28.39 56831.15 88888.00 2018-04-23 16:56:30.411 113 11445.66 28.38 56831.15 88888.00 2018-04-23 16:56:30.911 113 11445.67 28.32 56831.16 88888.00 2018-04-23 16:56:31.411 113 11445.59 28.30 56831.14 88888.00 2018-04-23 16:56:31.911 113 11445.57 28.28 56831.11 88888.00 2018-04-23 16:56:32.411 113 11445.55 28.21 56831.08 88888.00 2018-04-23 16:56:32.911 113 11445.48 28.16 56831.05 88888.00 2018-04-23 16:56:33.411 113 11445.43 28.09 56831.03 88888.00 2018-04-23 16:56:33.911 113 11445.41 28.05 56830.99 88888.00 2018-04-23 16:56:34.411 113 11445.38 28.04 56830.97 88888.00 2018-04-23 16:56:34.911 113 11445.28 27.98 56831.01 88888.00 2018-04-23 16:56:35.411 113 11445.24 27.91 56830.99 88888.00 2018-04-23 16:56:35.911 113 11445.28 27.89 56830.96 88888.00 2018-04-23 16:56:36.411 113 11445.22 27.83 56830.91 88888.00 2018-04-23 16:56:36.911 113 11445.18 27.82 56830.89 88888.00 2018-04-23 16:56:37.411 113 11445.18 27.75 56830.85 88888.00 2018-04-23 16:56:37.911 113 11445.12 27.69 56830.82 88888.00 2018-04-23 16:56:38.411 113 11445.12 27.69 56830.71 88888.00 2018-04-23 16:56:38.911 113 11445.12 27.67 56830.67 88888.00 2018-04-23 16:56:39.411 113 11445.02 27.60 56830.61 88888.00 2018-04-23 16:56:39.911 113 11444.98 27.57 56830.54 88888.00 2018-04-23 16:56:40.411 113 11444.97 27.55 56830.52 88888.00 2018-04-23 16:56:40.911 113 11444.83 27.51 56830.45 88888.00 2018-04-23 16:56:41.411 113 11444.83 27.48 56830.42 88888.00 2018-04-23 16:56:41.911 113 11444.87 27.44 56830.44 88888.00 2018-04-23 16:56:42.411 113 11444.80 27.36 56830.37 88888.00 2018-04-23 16:56:42.911 113 11444.75 27.35 56830.28 88888.00 2018-04-23 16:56:43.411 113 11444.69 27.34 56830.27 88888.00 2018-04-23 16:56:43.911 113 11444.60 27.25 56830.24 88888.00 2018-04-23 16:56:44.411 113 11444.55 27.21 56830.27 88888.00 2018-04-23 16:56:44.911 113 11444.51 27.23 56830.21 88888.00 2018-04-23 16:56:45.411 113 11444.52 27.22 56830.18 88888.00 2018-04-23 16:56:45.911 113 11444.48 27.25 56830.20 88888.00 2018-04-23 16:56:46.411 113 11444.39 27.26 56830.22 88888.00 2018-04-23 16:56:46.911 113 11444.35 27.20 56830.21 88888.00 2018-04-23 16:56:47.411 113 11444.23 27.09 56830.21 88888.00 2018-04-23 16:56:47.911 113 11444.17 27.07 56830.24 88888.00 2018-04-23 16:56:48.411 113 11444.18 27.12 56830.21 88888.00 2018-04-23 16:56:48.911 113 11444.07 27.12 56830.16 88888.00 2018-04-23 16:56:49.411 113 11443.93 27.13 56830.26 88888.00 2018-04-23 16:56:49.911 113 11443.97 27.14 56830.46 88888.00 2018-04-23 16:56:50.411 113 11443.91 27.12 56830.52 88888.00 2018-04-23 16:56:50.911 113 11443.76 27.15 56830.52 88888.00 2018-04-23 16:56:51.411 113 11443.78 27.17 56830.54 88888.00 2018-04-23 16:56:51.911 113 11443.76 27.19 56830.58 88888.00 2018-04-23 16:56:52.411 113 11443.70 27.21 56830.65 88888.00 2018-04-23 16:56:52.911 113 11443.70 27.32 56830.72 88888.00 2018-04-23 16:56:53.411 113 11443.73 27.34 56830.78 88888.00 2018-04-23 16:56:53.911 113 11443.66 27.30 56830.83 88888.00 2018-04-23 16:56:54.411 113 11443.72 27.36 56830.83 88888.00 2018-04-23 16:56:54.911 113 11443.76 27.42 56830.95 88888.00 2018-04-23 16:56:55.411 113 11443.75 27.47 56831.02 88888.00 2018-04-23 16:56:55.911 113 11443.72 27.53 56831.09 88888.00 2018-04-23 16:56:56.411 113 11443.76 27.55 56831.18 88888.00 2018-04-23 16:56:56.911 113 11443.77 27.53 56831.28 88888.00 2018-04-23 16:56:57.411 113 11443.70 27.51 56831.38 88888.00 2018-04-23 16:56:57.911 113 11443.83 27.58 56831.54 88888.00 2018-04-23 16:56:58.411 113 11443.83 27.68 56831.66 88888.00 2018-04-23 16:56:58.911 113 11443.82 27.71 56831.67 88888.00 2018-04-23 16:56:59.411 113 11443.90 27.81 56831.74 88888.00 2018-04-23 16:56:59.911 113 11443.98 27.90 56831.81 88888.00 2018-04-23 16:57:00.411 113 11443.94 28.00 56831.92 88888.00 2018-04-23 16:57:00.911 113 11443.96 28.05 56832.04 88888.00 2018-04-23 16:57:01.411 113 11444.05 28.11 56832.07 88888.00 2018-04-23 16:57:01.911 113 11444.05 28.17 56832.11 88888.00 2018-04-23 16:57:02.411 113 11444.11 28.23 56832.19 88888.00 2018-04-23 16:57:02.911 113 11444.23 28.29 56832.26 88888.00 2018-04-23 16:57:03.411 113 11444.18 28.39 56832.33 88888.00 2018-04-23 16:57:03.911 113 11444.20 28.52 56832.38 88888.00 2018-04-23 16:57:04.411 113 11444.26 28.53 56832.47 88888.00 2018-04-23 16:57:04.911 113 11444.30 28.55 56832.45 88888.00 2018-04-23 16:57:05.411 113 11444.38 28.58 56832.50 88888.00 2018-04-23 16:57:05.911 113 11444.51 28.62 56832.57 88888.00 2018-04-23 16:57:06.411 113 11444.49 28.63 56832.58 88888.00 2018-04-23 16:57:06.911 113 11444.47 28.70 56832.63 88888.00 2018-04-23 16:57:07.411 113 11444.51 28.70 56832.69 88888.00 2018-04-23 16:57:07.911 113 11444.52 28.71 56832.66 88888.00 2018-04-23 16:57:08.411 113 11444.52 28.72 56832.71 88888.00 2018-04-23 16:57:08.911 113 11444.53 28.73 56832.81 88888.00 2018-04-23 16:57:09.412 113 11444.58 28.75 56832.79 88888.00 2018-04-23 16:57:09.912 113 11444.55 28.70 56832.79 88888.00 2018-04-23 16:57:10.912 113 11444.70 28.70 56832.81 88888.00 2018-04-23 16:57:11.412 113 11444.69 28.71 56832.78 88888.00 2018-04-23 16:57:11.912 113 11444.69 28.69 56832.79 88888.00 2018-04-23 16:57:12.412 113 11444.69 28.64 56832.77 88888.00 2018-04-23 16:57:12.912 113 11444.65 28.58 56832.75 88888.00 2018-04-23 16:57:13.412 113 11444.60 28.57 56832.71 88888.00 2018-04-23 16:57:13.912 113 11444.65 28.55 56832.71 88888.00 2018-04-23 16:57:14.412 113 11444.60 28.49 56832.64 88888.00 2018-04-23 16:57:14.912 113 11444.48 28.50 56832.57 88888.00 2018-04-23 16:57:15.412 113 11444.56 28.48 56832.51 88888.00 2018-04-23 16:57:15.912 113 11444.55 28.42 56832.49 88888.00 2018-04-23 16:57:16.412 113 11444.48 28.39 56832.44 88888.00 2018-04-23 16:57:16.912 113 11444.41 28.32 56832.41 88888.00 2018-04-23 16:57:17.412 113 11444.39 28.26 56832.39 88888.00 2018-04-23 16:57:17.912 113 11444.32 28.19 56832.39 88888.00 2018-04-23 16:57:18.912 113 11444.38 28.04 56832.24 88888.00 2018-04-23 16:57:19.412 113 11444.28 28.00 56832.19 88888.00 2018-04-23 16:57:19.912 113 11444.21 28.00 56832.15 88888.00 2018-04-23 16:57:20.412 113 11444.18 27.91 56832.12 88888.00 2018-04-23 16:57:20.912 113 11444.12 27.81 56832.08 88888.00 2018-04-23 16:57:21.412 113 11444.02 27.78 56832.12 88888.00 2018-04-23 16:57:21.912 113 11444.13 27.70 56832.08 88888.00 2018-04-23 16:57:22.412 113 11444.12 27.68 56832.01 88888.00 2018-04-23 16:57:22.912 113 11444.02 27.67 56831.99 88888.00 2018-04-23 16:57:23.412 113 11443.96 27.69 56831.99 88888.00 2018-04-23 16:57:23.912 113 11443.90 27.62 56831.98 88888.00 2018-04-23 16:57:24.412 113 11443.84 27.55 56831.98 88888.00 2018-04-23 16:57:24.912 113 11443.84 27.53 56831.96 88888.00 2018-04-23 16:57:25.412 113 11443.83 27.55 56831.93 88888.00 2018-04-23 16:57:25.912 113 11443.80 27.53 56831.86 88888.00 2018-04-23 16:57:26.412 113 11443.66 27.57 56831.89 88888.00 2018-04-23 16:57:26.912 113 11443.63 27.60 56831.95 88888.00 2018-04-23 16:57:27.412 113 11443.59 27.58 56831.95 88888.00 2018-04-23 16:57:27.912 113 11443.55 27.60 56831.94 88888.00 2018-04-23 16:57:28.912 113 11443.56 27.57 56831.98 88888.00 2018-04-23 16:57:29.412 113 11443.48 27.61 56831.99 88888.00 2018-04-23 16:57:29.912 113 11443.44 27.62 56832.04 88888.00 2018-04-23 16:57:30.412 113 11443.44 27.64 56832.06 88888.00 2018-04-23 16:57:30.912 113 11443.36 27.69 56832.10 88888.00 2018-04-23 16:57:31.412 113 11443.41 27.71 56832.08 88888.00 2018-04-23 16:57:31.912 113 11443.41 27.71 56832.10 88888.00 2018-04-23 16:57:32.412 113 11443.29 27.75 56832.11 88888.00 2018-04-23 16:57:32.912 113 11443.26 27.83 56832.13 88888.00 2018-04-23 16:57:33.412 113 11443.31 27.83 56832.24 88888.00 2018-04-23 16:57:33.912 113 11443.31 27.85 56832.24 88888.00 2018-04-23 16:57:34.412 113 11443.29 27.96 56832.24 88888.00 2018-04-23 16:57:34.912 113 11443.38 28.02 56832.23 88888.00 2018-04-23 16:57:35.412 113 11443.35 28.01 56832.27 88888.00 2018-04-23 16:57:35.912 113 11443.36 28.05 56832.33 88888.00 2018-04-23 16:57:36.412 113 11443.43 28.08 56832.30 88888.00 2018-04-23 16:57:36.912 113 11443.41 28.14 56832.28 88888.00 2018-04-23 16:57:37.412 113 11443.42 28.22 56832.30 88888.00 2018-04-23 16:57:37.912 113 11443.51 28.26 56832.34 88888.00 2018-04-23 16:57:38.412 113 11443.54 28.26 56832.34 88888.00 2018-04-23 16:57:38.912 113 11443.54 28.28 56832.36 88888.00 2018-04-23 16:57:39.412 113 11443.58 28.34 56832.44 88888.00 2018-04-23 16:57:39.912 113 11443.65 28.36 56832.43 88888.00 2018-04-23 16:57:40.412 113 11443.59 28.39 56832.47 88888.00 2018-04-23 16:57:40.912 113 11443.70 28.42 56832.51 88888.00 2018-04-23 16:57:41.412 113 11443.73 28.42 56832.53 88888.00 2018-04-23 16:57:41.912 113 11443.69 28.50 56832.59 88888.00 2018-04-23 16:57:42.412 113 11443.69 28.51 56832.63 88888.00 2018-04-23 16:57:42.912 113 11443.73 28.50 56832.63 88888.00 2018-04-23 16:57:43.412 113 11443.79 28.55 56832.63 88888.00 2018-04-23 16:57:43.912 113 11443.82 28.57 56832.62 88888.00 2018-04-23 16:57:44.412 113 11443.84 28.58 56832.65 88888.00 2018-04-23 16:57:44.912 113 11443.91 28.57 56832.64 88888.00 2018-04-23 16:57:45.412 113 11443.92 28.57 56832.70 88888.00 2018-04-23 16:57:45.912 113 11443.96 28.62 56832.69 88888.00 2018-04-23 16:57:46.412 113 11443.99 28.64 56832.72 88888.00 2018-04-23 16:57:46.912 113 11443.98 28.64 56832.71 88888.00 2018-04-23 16:57:47.412 113 11444.05 28.65 56832.73 88888.00 2018-04-23 16:57:47.912 113 11444.10 28.71 56832.76 88888.00 2018-04-23 16:57:48.412 113 11444.00 28.71 56832.76 88888.00 2018-04-23 16:57:48.912 113 11444.06 28.71 56832.77 88888.00 2018-04-23 16:57:49.412 113 11444.14 28.69 56832.71 88888.00 2018-04-23 16:57:49.912 113 11444.11 28.65 56832.64 88888.00 2018-04-23 16:57:50.412 113 11444.19 28.66 56832.64 88888.00 2018-04-23 16:57:50.912 113 11444.19 28.66 56832.64 88888.00 2018-04-23 16:57:51.412 113 11444.13 28.58 56832.60 88888.00 2018-04-23 16:57:52.412 113 11444.11 28.53 56832.62 88888.00 2018-04-23 16:57:52.912 113 11444.11 28.51 56832.59 88888.00 2018-04-23 16:57:53.412 113 11444.13 28.48 56832.56 88888.00 2018-04-23 16:57:53.912 113 11444.13 28.49 56832.56 88888.00 2018-04-23 16:57:54.412 113 11444.11 28.48 56832.57 88888.00 2018-04-23 16:57:54.912 113 11444.06 28.43 56832.47 88888.00 2018-04-23 16:57:55.412 113 11444.14 28.37 56832.45 88888.00 2018-04-23 16:57:55.912 113 11444.10 28.37 56832.43 88888.00 2018-04-23 16:57:56.412 113 11444.05 28.31 56832.44 88888.00 2018-04-23 16:57:56.912 113 11444.04 28.26 56832.39 88888.00 2018-04-23 16:57:57.412 113 11444.03 28.29 56832.38 88888.00 2018-04-23 16:57:57.912 113 11443.99 28.22 56832.34 88888.00 2018-04-23 16:57:58.412 113 11443.93 28.12 56832.31 88888.00 2018-04-23 16:57:58.912 113 11444.00 28.23 56832.23 88888.00 2018-04-23 16:57:59.412 113 11443.94 28.30 56832.24 88888.00 2018-04-23 16:57:59.912 113 11443.90 28.32 56832.27 88888.00 2018-04-23 16:58:00.412 113 11443.92 28.29 56832.26 88888.00 2018-04-23 16:58:00.912 113 11443.96 28.25 56832.27 88888.00 2018-04-23 16:58:01.412 113 11443.87 28.23 56832.30 88888.00 2018-04-23 16:58:02.412 113 11443.73 28.24 56832.32 88888.00 2018-04-23 16:58:02.912 113 11443.69 28.24 56832.28 88888.00 2018-04-23 16:58:03.412 113 11443.69 28.24 56832.30 88888.00 2018-04-23 16:58:03.912 113 11443.68 28.26 56832.30 88888.00 2018-04-23 16:58:04.412 113 11443.64 28.25 56832.30 88888.00 2018-04-23 16:58:04.912 113 11443.59 28.32 56832.32 88888.00 2018-04-23 16:58:05.412 113 11443.63 28.32 56832.34 88888.00 2018-04-23 16:58:05.912 113 11443.55 28.34 56832.38 88888.00 2018-04-23 16:58:06.412 113 11443.45 28.38 56832.40 88888.00 2018-04-23 16:58:06.912 113 11443.43 28.37 56832.45 88888.00 2018-04-23 16:58:07.412 113 11443.43 28.38 56832.49 88888.00 2018-04-23 16:58:07.912 113 11443.37 28.42 56832.52 88888.00 2018-04-23 16:58:08.412 113 11443.36 28.46 56832.59 88888.00 2018-04-23 16:58:08.912 113 11443.33 28.44 56832.64 88888.00 2018-04-23 16:58:09.412 113 11443.27 28.46 56832.66 88888.00 2018-04-23 16:58:09.912 113 11443.24 28.50 56832.73 88888.00 2018-04-23 16:58:10.412 113 11443.23 28.50 56832.72 88888.00 2018-04-23 16:58:10.912 113 11443.22 28.55 56832.70 88888.00 2018-04-23 16:58:11.412 113 11443.22 28.60 56832.72 88888.00 2018-04-23 16:58:11.912 113 11443.19 28.65 56832.79 88888.00 2018-04-23 16:58:12.412 113 11443.13 28.62 56832.85 88888.00 2018-04-23 16:58:12.912 113 11443.15 28.57 56832.92 88888.00 2018-04-23 16:58:13.412 113 11443.17 28.65 56832.95 88888.00 2018-04-23 16:58:13.912 113 11443.07 28.62 56832.98 88888.00 2018-04-23 16:58:14.412 113 11442.95 28.60 56833.03 88888.00 2018-04-23 16:58:14.912 113 11443.03 28.63 56833.03 88888.00 2018-04-23 16:58:15.412 113 11442.96 28.59 56833.07 88888.00 2018-04-23 16:58:15.912 113 11442.93 28.62 56833.09 88888.00 2018-04-23 16:58:16.412 113 11442.98 28.63 56833.18 88888.00 2018-04-23 16:58:16.912 113 11442.96 28.62 56833.20 88888.00 2018-04-23 16:58:17.412 113 11442.85 28.62 56833.20 88888.00 2018-04-23 16:58:17.912 113 11442.85 28.65 56833.23 88888.00 2018-04-23 16:58:18.412 113 11442.85 28.57 56833.23 88888.00 2018-04-23 16:58:18.912 113 11442.77 28.55 56833.34 88888.00 2018-04-23 16:58:19.412 113 11442.77 28.56 56833.33 88888.00 2018-04-23 16:58:19.912 113 11442.73 28.59 56833.33 88888.00 2018-04-23 16:58:20.412 113 11442.70 28.53 56833.34 88888.00 2018-04-23 16:58:20.912 113 11442.71 28.56 56833.36 88888.00 2018-04-23 16:58:21.412 113 11442.71 28.57 56833.36 88888.00 2018-04-23 16:58:21.912 113 11442.64 28.52 56833.36 88888.00 2018-04-23 16:58:22.412 113 11442.55 28.53 56833.43 88888.00 2018-04-23 16:58:22.912 113 11442.58 28.60 56833.42 88888.00 2018-04-23 16:58:23.412 113 11442.58 28.57 56833.41 88888.00 2018-04-23 16:58:23.912 113 11442.53 28.52 56833.42 88888.00 2018-04-23 16:58:24.412 113 11442.53 28.48 56833.41 88888.00 2018-04-23 16:58:24.912 113 11442.54 28.49 56833.46 88888.00 2018-04-23 16:58:25.412 113 11442.52 28.53 56833.47 88888.00 2018-04-23 16:58:25.912 113 11442.54 28.51 56833.41 88888.00 2018-04-23 16:58:26.412 113 11442.55 28.45 56833.37 88888.00 2018-04-23 16:58:26.912 113 11442.52 28.48 56833.39 88888.00 2018-04-23 16:58:27.412 113 11442.50 28.50 56833.37 88888.00 2018-04-23 16:58:27.912 113 11442.55 28.38 56833.33 88888.00 2018-04-23 16:58:28.412 113 11442.51 28.34 56833.26 88888.00 2018-04-23 16:58:28.912 113 11442.53 28.32 56833.26 88888.00 2018-04-23 16:58:29.412 113 11442.57 28.31 56833.24 88888.00 2018-04-23 16:58:29.912 113 11442.52 28.28 56833.21 88888.00 2018-04-23 16:58:30.412 113 11442.45 28.34 56833.16 88888.00 2018-04-23 16:58:30.912 113 11442.51 28.30 56833.11 88888.00 2018-04-23 16:58:31.412 113 11442.52 28.30 56833.09 88888.00 2018-04-23 16:58:31.912 113 11442.53 28.24 56833.09 88888.00 2018-04-23 16:58:32.412 113 11442.54 28.18 56833.04 88888.00 2018-04-23 16:58:32.912 113 11442.52 28.12 56833.02 88888.00 2018-04-23 16:58:33.412 113 11442.50 28.14 56832.98 88888.00 2018-04-23 16:58:33.912 113 11442.48 28.14 56832.97 88888.00 2018-04-23 16:58:34.412 113 11442.46 28.09 56832.97 88888.00 2018-04-23 16:58:34.912 113 11442.44 28.07 56832.90 88888.00 2018-04-23 16:58:35.412 113 11442.40 28.00 56832.84 88888.00 2018-04-23 16:58:35.912 113 11442.46 27.92 56832.79 88888.00 2018-04-23 16:58:36.412 113 11442.38 27.98 56832.77 88888.00 2018-04-23 16:58:36.912 113 11442.33 28.02 56832.77 88888.00 2018-04-23 16:58:37.412 113 11442.41 28.00 56832.75 88888.00 2018-04-23 16:58:37.912 113 11442.34 27.97 56832.71 88888.00 2018-04-23 16:58:38.412 113 11442.33 28.01 56832.76 88888.00 2018-04-23 16:58:38.912 113 11442.38 28.02 56832.79 88888.00 2018-04-23 16:58:39.412 113 11442.37 27.97 56832.75 88888.00 2018-04-23 16:58:39.912 113 11442.31 27.98 56832.69 88888.00 2018-04-23 16:58:40.412 113 11442.37 27.98 56832.69 88888.00 2018-04-23 16:58:40.912 113 11442.36 28.01 56832.70 88888.00 2018-04-23 16:58:41.412 113 11442.25 28.03 56832.65 88888.00 2018-04-23 16:58:41.912 113 11442.26 28.05 56832.70 88888.00 2018-04-23 16:58:42.412 113 11442.36 28.00 56832.70 88888.00 2018-04-23 16:58:42.912 113 11442.31 28.00 56832.72 88888.00 2018-04-23 16:58:43.412 113 11442.25 27.98 56832.76 88888.00 2018-04-23 16:58:43.912 113 11442.31 28.02 56832.81 88888.00 2018-04-23 16:58:44.412 113 11442.30 28.08 56832.82 88888.00 2018-04-23 16:58:44.912 113 11442.25 28.11 56832.84 88888.00 2018-04-23 16:58:45.412 113 11442.32 28.15 56832.90 88888.00 2018-04-23 16:58:45.912 113 11442.30 28.21 56832.91 88888.00 2018-04-23 16:58:46.412 113 11442.17 28.21 56832.90 88888.00 2018-04-23 16:58:46.912 113 11442.23 28.23 56832.95 88888.00 2018-04-23 16:58:47.412 113 11442.23 28.25 56833.00 88888.00 2018-04-23 16:58:47.912 113 11442.20 28.34 56833.02 88888.00 2018-04-23 16:58:48.412 113 11442.20 28.35 56833.07 88888.00 2018-04-23 16:58:48.912 113 11442.23 28.35 56833.10 88888.00 2018-04-23 16:58:49.412 113 11442.18 28.37 56833.14 88888.00 2018-04-23 16:58:49.912 113 11442.24 28.42 56833.13 88888.00 2018-04-23 16:58:50.412 113 11442.26 28.50 56833.16 88888.00 2018-04-23 16:58:50.912 113 11442.22 28.53 56833.16 88888.00 2018-04-23 16:58:51.912 113 11442.25 28.52 56833.21 88888.00 2018-04-23 16:58:52.412 113 11442.25 28.52 56833.18 88888.00 2018-04-23 16:58:52.912 113 11442.22 28.55 56833.14 88888.00 2018-04-23 16:58:53.412 113 11442.30 28.56 56833.15 88888.00 2018-04-23 16:58:53.912 113 11442.32 28.55 56833.14 88888.00 2018-04-23 16:58:54.412 113 11442.32 28.56 56833.18 88888.00 2018-04-23 16:58:54.912 113 11442.36 28.56 56833.20 88888.00 2018-04-23 16:58:55.412 113 11442.38 28.58 56833.20 88888.00 2018-04-23 16:58:55.912 113 11442.32 28.59 56833.23 88888.00 2018-04-23 16:58:56.412 113 11442.34 28.58 56833.23 88888.00 2018-04-23 16:58:56.912 113 11442.43 28.52 56833.27 88888.00 2018-04-23 16:58:57.412 113 11442.40 28.55 56833.26 88888.00 2018-04-23 16:58:57.912 113 11442.37 28.56 56833.21 88888.00 2018-04-23 16:58:58.412 113 11442.37 28.53 56833.13 88888.00 2018-04-23 16:58:58.912 113 11442.38 28.53 56833.13 88888.00 2018-04-23 16:58:59.412 113 11442.38 28.55 56833.21 88888.00 2018-04-23 16:58:59.912 113 11442.41 28.52 56833.23 88888.00 2018-04-23 16:59:00.412 113 11442.39 28.53 56833.08 88888.00 2018-04-23 16:59:00.912 113 11442.34 28.56 56833.10 88888.00 2018-04-23 16:59:01.412 113 11442.36 28.57 56833.15 88888.00 2018-04-23 16:59:01.912 113 11442.41 28.55 56833.11 88888.00 2018-04-23 16:59:02.412 113 11442.41 28.57 56833.10 88888.00 2018-04-23 16:59:02.912 113 11442.45 28.60 56833.10 88888.00 2018-04-23 16:59:03.412 113 11442.41 28.56 56833.10 88888.00 2018-04-23 16:59:03.912 113 11442.40 28.55 56833.08 88888.00 2018-04-23 16:59:04.412 113 11442.45 28.52 56833.04 88888.00 2018-04-23 16:59:05.412 113 11442.43 28.49 56833.01 88888.00 2018-04-23 16:59:05.912 113 11442.43 28.51 56833.03 88888.00 2018-04-23 16:59:06.412 113 11442.46 28.46 56833.00 88888.00 2018-04-23 16:59:06.912 113 11442.47 28.44 56832.92 88888.00 2018-04-23 16:59:07.412 113 11442.50 28.46 56832.89 88888.00 2018-04-23 16:59:07.912 113 11442.52 28.46 56832.84 88888.00 2018-04-23 16:59:08.412 113 11442.51 28.39 56832.89 88888.00 2018-04-23 16:59:08.912 113 11442.43 28.41 56832.88 88888.00 2018-04-23 16:59:09.412 113 11442.48 28.42 56832.88 88888.00 2018-04-23 16:59:09.912 113 11442.48 28.42 56832.82 88888.00 2018-04-23 16:59:10.413 113 11442.45 28.36 56832.78 88888.00 2018-04-23 16:59:10.913 113 11442.46 28.37 56832.77 88888.00 2018-04-23 16:59:11.413 113 11442.52 28.38 56832.77 88888.00 2018-04-23 16:59:11.913 113 11442.44 28.37 56832.73 88888.00 2018-04-23 16:59:12.413 113 11442.45 28.31 56832.72 88888.00 2018-04-23 16:59:12.913 113 11442.43 28.32 56832.69 88888.00 2018-04-23 16:59:13.413 113 11442.37 28.36 56832.66 88888.00 2018-04-23 16:59:13.913 113 11442.34 28.36 56832.62 88888.00 2018-04-23 16:59:14.413 113 11442.43 28.37 56832.58 88888.00 2018-04-23 16:59:15.413 113 11442.33 28.37 56832.55 88888.00 2018-04-23 16:59:15.913 113 11442.34 28.39 56832.59 88888.00 2018-04-23 16:59:16.413 113 11442.29 28.34 56832.52 88888.00 2018-04-23 16:59:16.913 113 11442.30 28.29 56832.38 88888.00 2018-04-23 16:59:17.413 113 11442.41 28.30 56832.37 88888.00 2018-04-23 16:59:17.913 113 11442.43 28.29 56832.31 88888.00 2018-04-23 16:59:18.413 113 11442.30 28.28 56832.20 88888.00 2018-04-23 16:59:18.913 113 11442.31 28.24 56832.17 88888.00 2018-04-23 16:59:19.413 113 11442.31 28.18 56832.14 88888.00 2018-04-23 16:59:19.913 113 11442.20 28.15 56832.13 88888.00 2018-04-23 16:59:20.413 113 11442.25 28.18 56832.05 88888.00 2018-04-23 16:59:20.913 113 11442.32 28.16 56831.95 88888.00 2018-04-23 16:59:21.413 113 11442.27 28.15 56831.96 88888.00 2018-04-23 16:59:21.913 113 11442.26 28.14 56831.93 88888.00 2018-04-23 16:59:22.413 113 11442.30 28.15 56831.87 88888.00 2018-04-23 16:59:22.913 113 11442.25 28.11 56831.86 88888.00 2018-04-23 16:59:23.413 113 11442.26 28.12 56831.85 88888.00 2018-04-23 16:59:23.913 113 11442.29 28.09 56831.81 88888.00 2018-04-23 16:59:24.413 113 11442.27 28.07 56831.68 88888.00 2018-04-23 16:59:24.913 113 11442.26 28.04 56831.64 88888.00 2018-04-23 16:59:25.413 113 11442.29 28.04 56831.59 88888.00 2018-04-23 16:59:25.913 113 11442.34 28.04 56831.50 88888.00 2018-04-23 16:59:26.413 113 11442.33 28.01 56831.49 88888.00 2018-04-23 16:59:26.913 113 11442.36 28.00 56831.43 88888.00 2018-04-23 16:59:27.413 113 11442.37 27.98 56831.36 88888.00 2018-04-23 16:59:27.913 113 11442.34 27.95 56831.35 88888.00 2018-04-23 16:59:28.413 113 11442.34 27.96 56831.35 88888.00 2018-04-23 16:59:28.913 113 11442.39 27.96 56831.35 88888.00 2018-04-23 16:59:29.413 113 11442.37 27.92 56831.34 88888.00 2018-04-23 16:59:29.913 113 11442.39 27.91 56831.31 88888.00 2018-04-23 16:59:30.413 113 11442.43 27.91 56831.29 88888.00 2018-04-23 16:59:30.913 113 11442.40 27.92 56831.22 88888.00 2018-04-23 16:59:31.413 113 11442.43 27.94 56831.24 88888.00 2018-04-23 16:59:31.913 113 11442.47 27.94 56831.21 88888.00 2018-04-23 16:59:32.413 113 11442.52 27.94 56831.22 88888.00 2018-04-23 16:59:32.913 113 11442.52 27.91 56831.24 88888.00 2018-04-23 16:59:33.413 113 11442.58 27.91 56831.21 88888.00 2018-04-23 16:59:33.913 113 11442.62 27.89 56831.22 88888.00 2018-04-23 16:59:34.413 113 11442.67 27.85 56831.23 88888.00 2018-04-23 16:59:34.913 113 11442.71 27.88 56831.14 88888.00 2018-04-23 16:59:35.413 113 11442.68 27.87 56831.11 88888.00 2018-04-23 16:59:35.913 113 11442.70 27.84 56831.15 88888.00 2018-04-23 16:59:36.913 113 11442.79 27.87 56831.17 88888.00 2018-04-23 16:59:37.413 113 11442.72 27.81 56831.16 88888.00 2018-04-23 16:59:37.913 113 11442.73 27.78 56831.15 88888.00 2018-04-23 16:59:38.413 113 11442.82 27.81 56831.15 88888.00 2018-04-23 16:59:38.913 113 11442.80 27.81 56831.12 88888.00 2018-04-23 16:59:39.413 113 11442.78 27.78 56831.08 88888.00 2018-04-23 16:59:39.913 113 11442.78 27.73 56831.05 88888.00 2018-04-23 16:59:40.413 113 11442.79 27.71 56831.05 88888.00 2018-04-23 16:59:40.913 113 11442.80 27.73 56831.09 88888.00 2018-04-23 16:59:41.413 113 11442.85 27.71 56831.06 88888.00 2018-04-23 16:59:41.913 113 11442.84 27.69 56831.05 88888.00 2018-04-23 16:59:42.413 113 11442.74 27.68 56831.06 88888.00 2018-04-23 16:59:42.913 113 11442.71 27.68 56831.10 88888.00 2018-04-23 16:59:43.413 113 11442.73 27.68 56831.10 88888.00 2018-04-23 16:59:43.913 113 11442.64 27.69 56831.12 88888.00 2018-04-23 16:59:44.413 113 11442.72 27.75 56831.18 88888.00 2018-04-23 16:59:44.913 113 11442.73 27.74 56831.18 88888.00 2018-04-23 16:59:45.413 113 11442.67 27.71 56831.17 88888.00 2018-04-23 16:59:45.913 113 11442.62 27.67 56831.19 88888.00 2018-04-23 16:59:46.413 113 11442.70 27.64 56831.29 88888.00 2018-04-23 16:59:46.913 113 11442.70 27.62 56831.34 88888.00 2018-04-23 16:59:47.413 113 11442.66 27.62 56831.34 88888.00 2018-04-23 16:59:47.913 113 11442.67 27.64 56831.35 88888.00 2018-04-23 16:59:48.413 113 11442.62 27.66 56831.35 88888.00 2018-04-23 16:59:48.913 113 11442.61 27.66 56831.35 88888.00 2018-04-23 16:59:49.413 113 11442.60 27.66 56831.37 88888.00 2018-04-23 16:59:49.913 113 11442.62 27.63 56831.41 88888.00 2018-04-23 16:59:50.413 113 11442.55 27.57 56831.43 88888.00 2018-04-23 16:59:50.913 113 11442.53 27.60 56831.49 88888.00 2018-04-23 16:59:51.413 113 11442.52 27.62 56831.56 88888.00 2018-04-23 16:59:51.913 113 11442.48 27.66 56831.59 88888.00 2018-04-23 16:59:52.413 113 11442.46 27.66 56831.61 88888.00 2018-04-23 16:59:52.913 113 11442.46 27.63 56831.62 88888.00 2018-04-23 16:59:53.413 113 11442.39 27.54 56831.64 88888.00 2018-04-23 16:59:53.913 113 11442.36 27.50 56831.66 88888.00 2018-04-23 16:59:54.413 113 11442.41 27.50 56831.64 88888.00 2018-04-23 16:59:54.913 113 11442.37 27.49 56831.63 88888.00 2018-04-23 16:59:55.413 113 11442.27 27.51 56831.67 88888.00 2018-04-23 16:59:55.913 113 11442.34 27.54 56831.76 88888.00 2018-04-23 16:59:56.413 113 11442.29 27.54 56831.80 88888.00 2018-04-23 16:59:56.913 113 11442.13 27.55 56831.80 88888.00 2018-04-23 16:59:57.413 113 11442.16 27.55 56831.78 88888.00 2018-04-23 16:59:57.913 113 11442.19 27.54 56831.81 88888.00 2018-04-23 16:59:58.413 113 11442.19 27.51 56831.81 88888.00 2018-04-23 16:59:58.913 113 11442.17 27.54 56831.86 88888.00 2018-04-23 16:59:59.413 113 11442.17 27.57 56831.95 88888.00 2018-04-23 16:59:59.913 113 11442.13 27.56 56832.00 88888.00 2018-04-23 17:00:00.413 113 11442.16 27.55 56832.05 88888.00 2018-04-23 17:00:00.913 113 11442.16 27.53 56832.00 88888.00 2018-04-23 17:00:01.413 113 11442.13 27.55 56831.93 88888.00 2018-04-23 17:00:01.913 113 11442.09 27.61 56832.00 88888.00 2018-04-23 17:00:02.413 113 11442.10 27.64 56832.06 88888.00 2018-04-23 17:00:02.913 113 11442.15 27.61 56832.13 88888.00 2018-04-23 17:00:03.413 113 11442.05 27.58 56832.12 88888.00 2018-04-23 17:00:03.913 113 11442.11 27.63 56832.14 88888.00 2018-04-23 17:00:04.413 113 11442.12 27.64 56832.19 88888.00 2018-04-23 17:00:04.913 113 11442.15 27.62 56832.24 88888.00 2018-04-23 17:00:05.413 113 11442.17 27.62 56832.23 88888.00 2018-04-23 17:00:05.913 113 11442.15 27.62 56832.17 88888.00 2018-04-23 17:00:06.413 113 11442.13 27.61 56832.21 88888.00 2018-04-23 17:00:06.913 113 11442.15 27.63 56832.25 88888.00 2018-04-23 17:00:07.413 113 11442.18 27.71 56832.30 88888.00 2018-04-23 17:00:07.913 113 11442.13 27.71 56832.31 88888.00 2018-04-23 17:00:08.413 113 11442.09 27.76 56832.31 88888.00 2018-04-23 17:00:08.913 113 11442.13 27.75 56832.32 88888.00 2018-04-23 17:00:09.413 113 11442.16 27.73 56832.34 88888.00 2018-04-23 17:00:09.913 113 11442.09 27.70 56832.41 88888.00 2018-04-23 17:00:10.413 113 11442.15 27.67 56832.44 88888.00 2018-04-23 17:00:10.913 113 11442.18 27.66 56832.46 88888.00 2018-04-23 17:00:11.413 113 11442.15 27.70 56832.41 88888.00 2018-04-23 17:00:11.913 113 11442.08 27.76 56832.40 88888.00 2018-04-23 17:00:12.413 113 11442.15 27.73 56832.40 88888.00 2018-04-23 17:00:12.913 113 11442.11 27.67 56832.41 88888.00 2018-04-23 17:00:13.413 113 11442.15 27.67 56832.36 88888.00 2018-04-23 17:00:13.913 113 11442.13 27.67 56832.36 88888.00 2018-04-23 17:00:14.413 113 11442.06 27.63 56832.43 88888.00 2018-04-23 17:00:14.913 113 11442.02 27.61 56832.45 88888.00 2018-04-23 17:00:15.413 113 11442.04 27.66 56832.33 88888.00 2018-04-23 17:00:15.913 113 11442.03 27.62 56832.27 88888.00 2018-04-23 17:00:16.413 113 11442.06 27.58 56832.26 88888.00 2018-04-23 17:00:16.913 113 11442.17 27.54 56832.32 88888.00 2018-04-23 17:00:17.413 113 11442.20 27.58 56832.25 88888.00 2018-04-23 17:00:17.913 113 11442.17 27.57 56832.17 88888.00 2018-04-23 17:00:18.413 113 11442.17 27.58 56832.14 88888.00 2018-04-23 17:00:18.913 113 11442.17 27.56 56832.12 88888.00 2018-04-23 17:00:19.413 113 11442.13 27.51 56832.01 88888.00 2018-04-23 17:00:19.913 113 11442.15 27.49 56832.02 88888.00 2018-04-23 17:00:20.413 113 11442.18 27.47 56831.96 88888.00 2018-04-23 17:00:20.913 113 11442.13 27.46 56831.89 88888.00 2018-04-23 17:00:21.413 113 11442.18 27.46 56831.85 88888.00 2018-04-23 17:00:21.913 113 11442.19 27.46 56831.81 88888.00 2018-04-23 17:00:22.413 113 11442.15 27.43 56831.74 88888.00 2018-04-23 17:00:22.913 113 11442.13 27.44 56831.75 88888.00 2018-04-23 17:00:23.413 113 11442.18 27.43 56831.69 88888.00 2018-04-23 17:00:23.913 113 11442.16 27.40 56831.63 88888.00 2018-04-23 17:00:24.413 113 11442.12 27.35 56831.61 88888.00 2018-04-23 17:00:24.913 113 11442.18 27.37 56831.62 88888.00 2018-04-23 17:00:25.413 113 11442.20 27.33 56831.61 88888.00 2018-04-23 17:00:25.913 113 11442.15 27.30 56831.61 88888.00 2018-04-23 17:00:26.413 113 11442.17 27.34 56831.55 88888.00 2018-04-23 17:00:26.913 113 11442.18 27.33 56831.54 88888.00 2018-04-23 17:00:27.413 113 11442.17 27.27 56831.51 88888.00 2018-04-23 17:00:27.913 113 11442.24 27.28 56831.48 88888.00 2018-04-23 17:00:28.413 113 11442.20 27.28 56831.44 88888.00 2018-04-23 17:00:28.913 113 11442.15 27.25 56831.38 88888.00 2018-04-23 17:00:29.413 113 11442.19 27.25 56831.41 88888.00 2018-04-23 17:00:29.913 113 11442.24 27.29 56831.47 88888.00 2018-04-23 17:00:30.413 113 11442.19 27.32 56831.47 88888.00 2018-04-23 17:00:30.913 113 11442.16 27.32 56831.48 88888.00 2018-04-23 17:00:31.413 113 11442.25 27.36 56831.44 88888.00 2018-04-23 17:00:31.913 113 11442.25 27.36 56831.42 88888.00 2018-04-23 17:00:32.413 113 11442.19 27.36 56831.47 88888.00 2018-04-23 17:00:32.913 113 11442.20 27.39 56831.55 88888.00 2018-04-23 17:00:33.413 113 11442.22 27.42 56831.56 88888.00 2018-04-23 17:00:33.913 113 11442.15 27.41 56831.59 88888.00 2018-04-23 17:00:34.413 113 11442.11 27.49 56831.62 88888.00 2018-04-23 17:00:34.913 113 11442.15 27.50 56831.66 88888.00 2018-04-23 17:00:35.413 113 11442.09 27.51 56831.75 88888.00 2018-04-23 17:00:35.913 113 11442.09 27.53 56831.82 88888.00 2018-04-23 17:00:36.413 113 11442.15 27.54 56831.81 88888.00 2018-04-23 17:00:36.913 113 11442.10 27.53 56831.88 88888.00 2018-04-23 17:00:37.413 113 11442.08 27.57 56831.92 88888.00 2018-04-23 17:00:37.913 113 11442.15 27.64 56831.87 88888.00 2018-04-23 17:00:38.413 113 11442.13 27.62 56831.86 88888.00 2018-04-23 17:00:38.913 113 11442.10 27.62 56831.86 88888.00 2018-04-23 17:00:39.413 113 11442.17 27.66 56831.89 88888.00 2018-04-23 17:00:39.913 113 11442.15 27.68 56831.88 88888.00 2018-04-23 17:00:40.413 113 11442.15 27.69 56831.89 88888.00 2018-04-23 17:00:40.913 113 11442.12 27.67 56831.92 88888.00 2018-04-23 17:00:41.413 113 11442.18 27.62 56831.91 88888.00 2018-04-23 17:00:41.913 113 11442.17 27.62 56831.91 88888.00 2018-04-23 17:00:42.413 113 11442.18 27.62 56831.93 88888.00 2018-04-23 17:00:42.913 113 11442.13 27.63 56831.85 88888.00 2018-04-23 17:00:43.413 113 11442.09 27.69 56831.86 88888.00 2018-04-23 17:00:43.913 113 11442.08 27.70 56831.85 88888.00 2018-04-23 17:00:44.413 113 11442.19 27.73 56831.82 88888.00 2018-04-23 17:00:44.913 113 11442.17 27.67 56831.79 88888.00 2018-04-23 17:00:45.413 113 11442.06 27.64 56831.73 88888.00 2018-04-23 17:00:45.913 113 11442.05 27.63 56831.76 88888.00 2018-04-23 17:00:46.413 113 11442.01 27.64 56831.75 88888.00 2018-04-23 17:00:46.913 113 11442.03 27.64 56831.75 88888.00 2018-04-23 17:00:47.413 113 11442.13 27.67 56831.74 88888.00 2018-04-23 17:00:47.913 113 11442.13 27.70 56831.68 88888.00 2018-04-23 17:00:48.413 113 11442.11 27.73 56831.68 88888.00 2018-04-23 17:00:48.913 113 11442.15 27.75 56831.66 88888.00 2018-04-23 17:00:49.913 113 11442.12 27.68 56831.61 88888.00 2018-04-23 17:00:50.413 113 11442.16 27.67 56831.64 88888.00 2018-04-23 17:00:50.913 113 11442.22 27.71 56831.61 88888.00 2018-04-23 17:00:51.413 113 11442.18 27.76 56831.60 88888.00 2018-04-23 17:00:51.913 113 11442.18 27.81 56831.57 88888.00 2018-04-23 17:00:52.413 113 11442.24 27.80 56831.51 88888.00 2018-04-23 17:00:52.913 113 11442.23 27.81 56831.49 88888.00 2018-04-23 17:00:53.413 113 11442.25 27.82 56831.34 88888.00 2018-04-23 17:00:53.913 113 11442.36 27.84 56831.35 88888.00 2018-04-23 17:00:54.413 113 11442.32 27.87 56831.37 88888.00 2018-04-23 17:00:54.913 113 11442.31 27.87 56831.38 88888.00 2018-04-23 17:00:55.413 113 11442.33 27.89 56831.38 88888.00 2018-04-23 17:00:55.913 113 11442.38 27.91 56831.43 88888.00 2018-04-23 17:00:56.413 113 11442.41 27.88 56831.41 88888.00 2018-04-23 17:00:56.913 113 11442.50 27.90 56831.42 88888.00 2018-04-23 17:00:57.413 113 11442.55 27.94 56831.42 88888.00 2018-04-23 17:00:57.913 113 11442.54 27.98 56831.46 88888.00 2018-04-23 17:00:58.413 113 11442.57 28.02 56831.47 88888.00 2018-04-23 17:00:58.913 113 11442.64 27.98 56831.46 88888.00 2018-04-23 17:00:59.913 113 11442.66 28.03 56831.46 88888.00 2018-04-23 17:01:00.413 113 11442.71 28.09 56831.36 88888.00 2018-04-23 17:01:00.913 113 11442.72 28.08 56831.36 88888.00 2018-04-23 17:01:01.413 113 11442.68 28.09 56831.44 88888.00 2018-04-23 17:01:01.913 113 11442.78 28.14 56831.46 88888.00 2018-04-23 17:01:02.413 113 11442.87 28.14 56831.43 88888.00 2018-04-23 17:01:02.913 113 11442.89 28.14 56831.47 88888.00 2018-04-23 17:01:03.413 113 11442.87 28.16 56831.44 88888.00 2018-04-23 17:01:03.913 113 11442.91 28.11 56831.36 88888.00 2018-04-23 17:01:04.413 113 11442.94 28.14 56831.33 88888.00 2018-04-23 17:01:04.913 113 11443.02 28.17 56831.33 88888.00 2018-04-23 17:01:05.413 113 11443.03 28.18 56831.40 88888.00 2018-04-23 17:01:05.913 113 11443.05 28.19 56831.40 88888.00 2018-04-23 17:01:06.413 113 11443.07 28.22 56831.47 88888.00 2018-04-23 17:01:06.913 113 11443.01 28.22 56831.47 88888.00 2018-04-23 17:01:07.913 113 11443.09 28.24 56831.51 88888.00 2018-04-23 17:01:08.413 113 11443.15 28.24 56831.44 88888.00 2018-04-23 17:01:08.913 113 11443.06 28.24 56831.38 88888.00 2018-04-23 17:01:09.413 113 11442.98 28.29 56831.40 88888.00 2018-04-23 17:01:09.913 113 11443.02 28.28 56831.43 88888.00 2018-04-23 17:01:10.413 113 11442.96 28.24 56831.46 88888.00 2018-04-23 17:01:10.913 113 11442.96 28.26 56831.50 88888.00 2018-04-23 17:01:11.413 113 11443.06 28.32 56831.48 88888.00 2018-04-23 17:01:11.913 113 11443.07 28.35 56831.44 88888.00 2018-04-23 17:01:12.413 113 11443.03 28.30 56831.44 88888.00 2018-04-23 17:01:12.913 113 11442.96 28.32 56831.46 88888.00 2018-04-23 17:01:13.413 113 11443.05 28.31 56831.43 88888.00 2018-04-23 17:01:13.913 113 11443.01 28.30 56831.40 88888.00 2018-04-23 17:01:14.413 113 11442.96 28.34 56831.40 88888.00 2018-04-23 17:01:14.913 113 11442.99 28.28 56831.37 88888.00 2018-04-23 17:01:15.413 113 11442.91 28.28 56831.36 88888.00 2018-04-23 17:01:15.913 113 11442.87 28.30 56831.31 88888.00 2018-04-23 17:01:16.413 113 11442.86 28.39 56831.27 88888.00 2018-04-23 17:01:16.913 113 11442.86 28.39 56831.30 88888.00 2018-04-23 17:01:17.404 113 11442.82 28.42 56831.29 88888.00 2018-04-23 17:01:17.904 113 11442.89 28.42 56831.31 88888.00 2018-04-23 17:01:18.404 113 11442.85 28.36 56831.34 88888.00 2018-04-23 17:01:18.904 113 11442.82 28.37 56831.33 88888.00 2018-04-23 17:01:19.404 113 11442.89 28.39 56831.33 88888.00 2018-04-23 17:01:19.904 113 11442.85 28.41 56831.36 88888.00 2018-04-23 17:01:20.404 113 11442.85 28.45 56831.34 88888.00 2018-04-23 17:01:20.904 113 11442.88 28.48 56831.35 88888.00 2018-04-23 17:01:21.404 113 11442.92 28.44 56831.35 88888.00 2018-04-23 17:01:21.904 113 11442.91 28.43 56831.36 88888.00 2018-04-23 17:01:22.404 113 11442.95 28.45 56831.31 88888.00 2018-04-23 17:01:22.904 113 11442.93 28.49 56831.29 88888.00 2018-04-23 17:01:23.404 113 11442.92 28.49 56831.33 88888.00 2018-04-23 17:01:23.904 113 11442.99 28.52 56831.34 88888.00 2018-04-23 17:01:24.404 113 11443.06 28.56 56831.34 88888.00 2018-04-23 17:01:24.904 113 11443.05 28.55 56831.36 88888.00 2018-04-23 17:01:25.404 113 11443.03 28.57 56831.30 88888.00 2018-04-23 17:01:25.904 113 11443.10 28.57 56831.27 88888.00 2018-04-23 17:01:26.404 113 11443.15 28.59 56831.25 88888.00 2018-04-23 17:01:26.904 113 11443.16 28.66 56831.29 88888.00 2018-04-23 17:01:27.404 113 11443.26 28.66 56831.29 88888.00 2018-04-23 17:01:27.904 113 11443.33 28.64 56831.31 88888.00 2018-04-23 17:01:28.404 113 11443.31 28.65 56831.34 88888.00 2018-04-23 17:01:28.904 113 11443.35 28.70 56831.31 88888.00 2018-04-23 17:01:29.404 113 11443.37 28.70 56831.34 88888.00 2018-04-23 17:01:29.904 113 11443.33 28.71 56831.30 88888.00 2018-04-23 17:01:30.404 113 11443.35 28.77 56831.28 88888.00 2018-04-23 17:01:30.904 113 11443.41 28.78 56831.29 88888.00 2018-04-23 17:01:31.404 113 11443.40 28.78 56831.33 88888.00 2018-04-23 17:01:31.904 113 11443.42 28.80 56831.28 88888.00 2018-04-23 17:01:32.404 113 11443.45 28.80 56831.35 88888.00 2018-04-23 17:01:32.904 113 11443.50 28.77 56831.36 88888.00 2018-04-23 17:01:33.404 113 11443.45 28.76 56831.30 88888.00 2018-04-23 17:01:33.904 113 11443.55 28.76 56831.33 88888.00 2018-04-23 17:01:34.404 113 11443.51 28.78 56831.30 88888.00 2018-04-23 17:01:34.904 113 11443.50 28.78 56831.30 88888.00 2018-04-23 17:01:35.404 113 11443.54 28.85 56831.30 88888.00 2018-04-23 17:01:35.904 113 11443.55 28.84 56831.28 88888.00 2018-04-23 17:01:36.404 113 11443.54 28.85 56831.18 88888.00 2018-04-23 17:01:36.904 113 11443.55 28.87 56831.24 88888.00 2018-04-23 17:01:37.404 113 11443.58 28.85 56831.23 88888.00 2018-04-23 17:01:37.904 113 11443.51 28.84 56831.19 88888.00 2018-04-23 17:01:38.404 113 11443.58 28.85 56831.16 88888.00 2018-04-23 17:01:38.904 113 11443.63 28.84 56831.18 88888.00 2018-04-23 17:01:39.404 113 11443.59 28.85 56831.12 88888.00 2018-04-23 17:01:39.904 113 11443.64 28.96 56831.08 88888.00 2018-04-23 17:01:40.404 113 11443.70 28.92 56831.05 88888.00 2018-04-23 17:01:41.404 113 11443.65 28.92 56831.01 88888.00 2018-04-23 17:01:41.904 113 11443.63 28.93 56830.99 88888.00 2018-04-23 17:01:42.404 113 11443.63 28.91 56830.92 88888.00 2018-04-23 17:01:42.904 113 11443.56 28.94 56830.92 88888.00 2018-04-23 17:01:43.404 113 11443.59 28.96 56830.97 88888.00 2018-04-23 17:01:43.904 113 11443.70 28.96 56830.98 88888.00 2018-04-23 17:01:44.404 113 11443.71 28.94 56830.96 88888.00 2018-04-23 17:01:44.904 113 11443.72 28.92 56830.90 88888.00 2018-04-23 17:01:45.404 113 11443.76 28.94 56830.80 88888.00 2018-04-23 17:01:45.904 113 11443.68 28.94 56830.85 88888.00 2018-04-23 17:01:46.404 113 11443.61 28.93 56830.89 88888.00 2018-04-23 17:01:46.904 113 11443.64 28.94 56830.91 88888.00 2018-04-23 17:01:47.404 113 11443.61 28.96 56830.89 88888.00 2018-04-23 17:01:47.904 113 11443.64 29.00 56830.83 88888.00 2018-04-23 17:01:48.404 113 11443.69 29.02 56830.84 88888.00 2018-04-23 17:01:48.904 113 11443.70 29.00 56830.83 88888.00 2018-04-23 17:01:49.404 113 11443.66 28.99 56830.83 88888.00 2018-04-23 17:01:49.904 113 11443.72 29.02 56830.83 88888.00 2018-04-23 17:01:50.404 113 11443.77 29.06 56830.82 88888.00 2018-04-23 17:01:51.404 113 11443.70 29.06 56830.90 88888.00 2018-04-23 17:01:51.904 113 11443.75 29.10 56830.91 88888.00 2018-04-23 17:01:52.404 113 11443.72 29.06 56830.87 88888.00 2018-04-23 17:01:52.904 113 11443.69 29.05 56830.87 88888.00 2018-04-23 17:01:53.404 113 11443.76 29.02 56830.91 88888.00 2018-04-23 17:01:53.904 113 11443.78 29.03 56830.93 88888.00 2018-04-23 17:01:54.404 113 11443.78 29.02 56830.92 88888.00 2018-04-23 17:01:54.904 113 11443.83 28.99 56830.99 88888.00 2018-04-23 17:01:55.404 113 11443.83 28.99 56830.95 88888.00 2018-04-23 17:01:55.904 113 11443.79 28.98 56830.98 88888.00 2018-04-23 17:01:56.404 113 11443.85 28.96 56830.99 88888.00 2018-04-23 17:01:56.904 113 11443.77 28.96 56830.92 88888.00 2018-04-23 17:01:57.404 113 11443.73 29.02 56830.95 88888.00 2018-04-23 17:01:57.904 113 11443.78 29.05 56830.96 88888.00 2018-04-23 17:01:58.404 113 11443.75 28.98 56830.97 88888.00 2018-04-23 17:01:58.904 113 11443.71 28.92 56830.96 88888.00 2018-04-23 17:01:59.404 113 11443.70 28.93 56830.97 88888.00 2018-04-23 17:01:59.904 113 11443.79 28.91 56830.90 88888.00 2018-04-23 17:02:00.404 113 11443.77 28.90 56830.89 88888.00 2018-04-23 17:02:00.904 113 11443.75 28.90 56831.01 88888.00 2018-04-23 17:02:01.404 113 11443.78 28.92 56831.03 88888.00 2018-04-23 17:02:01.904 113 11443.73 28.92 56830.95 88888.00 2018-04-23 17:02:02.404 113 11443.77 28.91 56830.92 88888.00 2018-04-23 17:02:02.904 113 11443.85 28.90 56830.90 88888.00 2018-04-23 17:02:03.404 113 11443.82 28.89 56830.96 88888.00 2018-04-23 17:02:03.904 113 11443.78 28.82 56830.90 88888.00 2018-04-23 17:02:04.404 113 11443.80 28.78 56830.91 88888.00 2018-04-23 17:02:04.904 113 11443.76 28.71 56830.92 88888.00 2018-04-23 17:02:05.404 113 11443.75 28.68 56830.84 88888.00 2018-04-23 17:02:05.904 113 11443.77 28.70 56830.85 88888.00 2018-04-23 17:02:06.404 113 11443.79 28.68 56830.90 88888.00 2018-04-23 17:02:06.904 113 11443.75 28.73 56830.86 88888.00 2018-04-23 17:02:07.404 113 11443.77 28.76 56830.89 88888.00 2018-04-23 17:02:07.904 113 11443.77 28.77 56830.92 88888.00 2018-04-23 17:02:08.404 113 11443.73 28.72 56830.93 88888.00 2018-04-23 17:02:08.904 113 11443.72 28.73 56830.91 88888.00 2018-04-23 17:02:09.404 113 11443.80 28.72 56830.91 88888.00 2018-04-23 17:02:09.904 113 11443.82 28.70 56830.90 88888.00 2018-04-23 17:02:10.404 113 11443.80 28.71 56830.84 88888.00 2018-04-23 17:02:10.904 113 11443.80 28.75 56830.84 88888.00 2018-04-23 17:02:11.404 113 11443.76 28.73 56830.86 88888.00 2018-04-23 17:02:11.904 113 11443.70 28.69 56830.82 88888.00 2018-04-23 17:02:12.404 113 11443.75 28.65 56830.82 88888.00 2018-04-23 17:02:12.904 113 11443.82 28.65 56830.84 88888.00 2018-04-23 17:02:13.404 113 11443.77 28.69 56830.82 88888.00 2018-04-23 17:02:13.904 113 11443.76 28.66 56830.78 88888.00 2018-04-23 17:02:14.404 113 11443.75 28.60 56830.73 88888.00 2018-04-23 17:02:14.904 113 11443.73 28.60 56830.74 88888.00 2018-04-23 17:02:15.404 113 11443.82 28.63 56830.72 88888.00 2018-04-23 17:02:15.904 113 11443.85 28.59 56830.70 88888.00 2018-04-23 17:02:16.404 113 11443.78 28.55 56830.56 88888.00 2018-04-23 17:02:16.904 113 11443.75 28.51 56830.59 88888.00 2018-04-23 17:02:17.404 113 11443.77 28.48 56830.66 88888.00 2018-04-23 17:02:17.904 113 11443.82 28.46 56830.65 88888.00 2018-04-23 17:02:18.404 113 11443.86 28.46 56830.61 88888.00 2018-04-23 17:02:18.904 113 11443.89 28.45 56830.65 88888.00 2018-04-23 17:02:19.404 113 11443.93 28.42 56830.59 88888.00 2018-04-23 17:02:19.904 113 11443.89 28.43 56830.56 88888.00 2018-04-23 17:02:20.404 113 11443.89 28.41 56830.52 88888.00 2018-04-23 17:02:20.904 113 11443.93 28.37 56830.51 88888.00 2018-04-23 17:02:21.404 113 11443.84 28.34 56830.52 88888.00 2018-04-23 17:02:21.904 113 11443.86 28.34 56830.44 88888.00 2018-04-23 17:02:22.904 113 11443.76 28.28 56830.37 88888.00 2018-04-23 17:02:23.404 113 11443.85 28.28 56830.41 88888.00 2018-04-23 17:02:23.904 113 11443.86 28.26 56830.33 88888.00 2018-04-23 17:02:24.404 113 11443.84 28.23 56830.32 88888.00 2018-04-23 17:02:24.904 113 11443.82 28.21 56830.25 88888.00 2018-04-23 17:02:25.404 113 11443.83 28.17 56830.24 88888.00 2018-04-23 17:02:25.904 113 11443.82 28.18 56830.19 88888.00 2018-04-23 17:02:26.404 113 11443.77 28.15 56830.22 88888.00 2018-04-23 17:02:26.904 113 11443.87 28.12 56830.18 88888.00 2018-04-23 17:02:27.404 113 11443.84 28.08 56830.18 88888.00 2018-04-23 17:02:27.904 113 11443.76 28.05 56830.24 88888.00 2018-04-23 17:02:28.404 113 11443.76 28.02 56830.24 88888.00 2018-04-23 17:02:28.904 113 11443.76 27.98 56830.20 88888.00 2018-04-23 17:02:29.404 113 11443.78 27.98 56830.14 88888.00 2018-04-23 17:02:29.904 113 11443.83 27.96 56830.16 88888.00 2018-04-23 17:02:30.404 113 11443.78 27.91 56830.18 88888.00 2018-04-23 17:02:30.904 113 11443.70 27.89 56830.14 88888.00 2018-04-23 17:02:31.404 113 11443.68 27.90 56830.13 88888.00 2018-04-23 17:02:31.904 113 11443.73 27.84 56830.12 88888.00 2018-04-23 17:02:32.404 113 11443.65 27.83 56830.12 88888.00 2018-04-23 17:02:32.904 113 11443.65 27.85 56830.20 88888.00 2018-04-23 17:02:33.404 113 11443.65 27.87 56830.16 88888.00 2018-04-23 17:02:33.904 113 11443.57 27.82 56830.20 88888.00 2018-04-23 17:02:34.404 113 11443.58 27.81 56830.22 88888.00 2018-04-23 17:02:34.904 113 11443.55 27.84 56830.22 88888.00 2018-04-23 17:02:35.404 113 11443.52 27.82 56830.25 88888.00 2018-04-23 17:02:35.904 113 11443.49 27.82 56830.27 88888.00 2018-04-23 17:02:36.404 113 11443.48 27.85 56830.32 88888.00 2018-04-23 17:02:36.904 113 11443.55 27.81 56830.37 88888.00 2018-04-23 17:02:37.404 113 11443.52 27.80 56830.39 88888.00 2018-04-23 17:02:37.904 113 11443.52 27.80 56830.50 88888.00 2018-04-23 17:02:38.404 113 11443.49 27.75 56830.47 88888.00 2018-04-23 17:02:38.904 113 11443.35 27.77 56830.52 88888.00 2018-04-23 17:02:39.404 113 11443.33 27.78 56830.61 88888.00 2018-04-23 17:02:39.904 113 11443.40 27.76 56830.66 88888.00 2018-04-23 17:02:40.404 113 11443.35 27.73 56830.69 88888.00 2018-04-23 17:02:40.904 113 11443.33 27.69 56830.71 88888.00 2018-04-23 17:02:41.404 113 11443.35 27.71 56830.72 88888.00 2018-04-23 17:02:41.904 113 11443.30 27.71 56830.80 88888.00 2018-04-23 17:02:42.404 113 11443.26 27.74 56830.87 88888.00 2018-04-23 17:02:42.904 113 11443.27 27.77 56830.96 88888.00 2018-04-23 17:02:43.404 113 11443.21 27.80 56831.01 88888.00 2018-04-23 17:02:43.904 113 11443.13 27.78 56831.04 88888.00 2018-04-23 17:02:44.404 113 11443.12 27.82 56831.06 88888.00 2018-04-23 17:02:44.904 113 11443.21 27.83 56831.10 88888.00 2018-04-23 17:02:45.404 113 11443.17 27.84 56831.15 88888.00 2018-04-23 17:02:45.904 113 11443.12 27.87 56831.18 88888.00 2018-04-23 17:02:46.404 113 11443.19 27.87 56831.21 88888.00 2018-04-23 17:02:46.904 113 11443.16 27.87 56831.24 88888.00 2018-04-23 17:02:47.404 113 11443.10 27.92 56831.30 88888.00 2018-04-23 17:02:47.904 113 11443.14 27.97 56831.34 88888.00 2018-04-23 17:02:48.404 113 11443.13 27.97 56831.37 88888.00 2018-04-23 17:02:48.904 113 11443.08 28.00 56831.41 88888.00 2018-04-23 17:02:49.404 113 11443.08 27.98 56831.48 88888.00 2018-04-23 17:02:49.904 113 11443.09 27.97 56831.57 88888.00 2018-04-23 17:02:50.404 113 11443.08 28.00 56831.64 88888.00 2018-04-23 17:02:50.904 113 11443.17 28.04 56831.64 88888.00 2018-04-23 17:02:51.404 113 11443.17 28.05 56831.66 88888.00 2018-04-23 17:02:51.904 113 11443.12 28.01 56831.63 88888.00 2018-04-23 17:02:52.404 113 11443.09 28.02 56831.59 88888.00 2018-04-23 17:02:52.904 113 11443.07 28.01 56831.56 88888.00 2018-04-23 17:02:53.404 113 11443.02 28.02 56831.64 88888.00 2018-04-23 17:02:53.904 113 11443.09 28.01 56831.66 88888.00 2018-04-23 17:02:54.404 113 11443.17 28.02 56831.64 88888.00 2018-04-23 17:02:54.904 113 11443.10 27.98 56831.70 88888.00 2018-04-23 17:02:55.404 113 11443.06 28.00 56831.60 88888.00 2018-04-23 17:02:55.904 113 11443.05 28.00 56831.53 88888.00 2018-04-23 17:02:56.404 113 11443.05 27.97 56831.56 88888.00 2018-04-23 17:02:56.904 113 11443.01 27.98 56831.59 88888.00 2018-04-23 17:02:57.404 113 11443.05 27.98 56831.60 88888.00 2018-04-23 17:02:57.904 113 11442.99 27.95 56831.60 88888.00 2018-04-23 17:02:58.404 113 11442.92 27.90 56831.59 88888.00 2018-04-23 17:02:58.904 113 11442.95 27.90 56831.60 88888.00 2018-04-23 17:02:59.404 113 11442.98 27.85 56831.54 88888.00 2018-04-23 17:02:59.904 113 11442.86 27.81 56831.47 88888.00 2018-04-23 17:03:00.404 113 11442.84 27.83 56831.47 88888.00 2018-04-23 17:03:00.904 113 11442.82 27.76 56831.50 88888.00 2018-04-23 17:03:01.404 113 11442.81 27.73 56831.49 88888.00 2018-04-23 17:03:01.904 113 11442.74 27.73 56831.46 88888.00 2018-04-23 17:03:02.404 113 11442.75 27.76 56831.46 88888.00 2018-04-23 17:03:02.904 113 11442.78 27.74 56831.49 88888.00 2018-04-23 17:03:03.404 113 11442.72 27.68 56831.50 88888.00 2018-04-23 17:03:04.404 113 11442.75 27.64 56831.46 88888.00 2018-04-23 17:03:04.904 113 11442.65 27.61 56831.37 88888.00 2018-04-23 17:03:05.404 113 11442.61 27.60 56831.40 88888.00 2018-04-23 17:03:05.904 113 11442.60 27.55 56831.42 88888.00 2018-04-23 17:03:06.404 113 11442.54 27.53 56831.36 88888.00 2018-04-23 17:03:06.904 113 11442.55 27.56 56831.30 88888.00 2018-04-23 17:03:07.404 113 11442.60 27.54 56831.28 88888.00 2018-04-23 17:03:07.904 113 11442.58 27.49 56831.25 88888.00 2018-04-23 17:03:08.404 113 11442.55 27.53 56831.30 88888.00 2018-04-23 17:03:08.904 113 11442.55 27.48 56831.30 88888.00 2018-04-23 17:03:09.404 113 11442.53 27.46 56831.27 88888.00 2018-04-23 17:03:09.904 113 11442.52 27.48 56831.27 88888.00 2018-04-23 17:03:10.404 113 11442.51 27.47 56831.25 88888.00 2018-04-23 17:03:10.904 113 11442.58 27.42 56831.18 88888.00 2018-04-23 17:03:11.404 113 11442.54 27.41 56831.18 88888.00 2018-04-23 17:03:11.904 113 11442.46 27.43 56831.21 88888.00 2018-04-23 17:03:12.404 113 11442.50 27.42 56831.18 88888.00 2018-04-23 17:03:12.904 113 11442.51 27.47 56831.21 88888.00 2018-04-23 17:03:13.404 113 11442.51 27.46 56831.21 88888.00 2018-04-23 17:03:14.405 113 11442.50 27.42 56831.15 88888.00 2018-04-23 17:03:14.905 113 11442.47 27.44 56831.12 88888.00 2018-04-23 17:03:15.405 113 11442.57 27.51 56831.17 88888.00 2018-04-23 17:03:15.905 113 11442.57 27.49 56831.14 88888.00 2018-04-23 17:03:16.405 113 11442.57 27.51 56831.18 88888.00 2018-04-23 17:03:16.905 113 11442.61 27.54 56831.24 88888.00 2018-04-23 17:03:17.405 113 11442.61 27.54 56831.28 88888.00 2018-04-23 17:03:17.905 113 11442.58 27.53 56831.30 88888.00 2018-04-23 17:03:18.405 113 11442.62 27.56 56831.33 88888.00 2018-04-23 17:03:18.905 113 11442.66 27.55 56831.29 88888.00 2018-04-23 17:03:19.405 113 11442.61 27.60 56831.30 88888.00 2018-04-23 17:03:19.905 113 11442.64 27.60 56831.34 88888.00 2018-04-23 17:03:20.405 113 11442.72 27.61 56831.34 88888.00 2018-04-23 17:03:20.905 113 11442.70 27.60 56831.34 88888.00 2018-04-23 17:03:21.405 113 11442.65 27.66 56831.34 88888.00 2018-04-23 17:03:21.905 113 11442.73 27.69 56831.33 88888.00 2018-04-23 17:03:22.405 113 11442.70 27.67 56831.31 88888.00 2018-04-23 17:03:22.905 113 11442.70 27.67 56831.28 88888.00 2018-04-23 17:03:23.405 113 11442.79 27.63 56831.30 88888.00 2018-04-23 17:03:23.905 113 11442.78 27.62 56831.37 88888.00 2018-04-23 17:03:24.405 113 11442.74 27.67 56831.41 88888.00 2018-04-23 17:03:24.905 113 11442.78 27.71 56831.43 88888.00 2018-04-23 17:03:25.405 113 11442.78 27.70 56831.43 88888.00 2018-04-23 17:03:25.905 113 11442.78 27.73 56831.44 88888.00 2018-04-23 17:03:26.405 113 11442.88 27.71 56831.47 88888.00 2018-04-23 17:03:26.905 113 11442.92 27.74 56831.50 88888.00 2018-04-23 17:03:27.405 113 11442.87 27.74 56831.47 88888.00 2018-04-23 17:03:27.905 113 11442.88 27.76 56831.33 88888.00 2018-04-23 17:03:28.405 113 11442.96 27.73 56831.37 88888.00 2018-04-23 17:03:28.905 113 11442.93 27.71 56831.31 88888.00 2018-04-23 17:03:29.405 113 11442.93 27.70 56831.29 88888.00 2018-04-23 17:03:29.905 113 11442.99 27.68 56831.29 88888.00 2018-04-23 17:03:30.405 113 11442.96 27.64 56831.33 88888.00 2018-04-23 17:03:30.905 113 11442.96 27.68 56831.35 88888.00 2018-04-23 17:03:31.405 113 11443.08 27.67 56831.33 88888.00 2018-04-23 17:03:31.905 113 11443.05 27.67 56831.29 88888.00 2018-04-23 17:03:32.405 113 11443.07 27.71 56831.27 88888.00 2018-04-23 17:03:32.905 113 11443.13 27.68 56831.31 88888.00 2018-04-23 17:03:33.405 113 11443.12 27.67 56831.28 88888.00 2018-04-23 17:03:33.905 113 11443.08 27.66 56831.18 88888.00 2018-04-23 17:03:34.405 113 11443.07 27.69 56831.21 88888.00 2018-04-23 17:03:34.905 113 11443.07 27.68 56831.22 88888.00 2018-04-23 17:03:35.405 113 11443.01 27.62 56831.25 88888.00 2018-04-23 17:03:35.905 113 11443.08 27.62 56831.24 88888.00 2018-04-23 17:03:36.405 113 11443.06 27.61 56831.21 88888.00 2018-04-23 17:03:36.905 113 11442.94 27.61 56831.19 88888.00 2018-04-23 17:03:37.405 113 11442.93 27.64 56831.23 88888.00 2018-04-23 17:03:37.905 113 11442.99 27.62 56831.23 88888.00 2018-04-23 17:03:38.405 113 11442.95 27.61 56831.22 88888.00 2018-04-23 17:03:38.905 113 11442.94 27.61 56831.24 88888.00 2018-04-23 17:03:39.405 113 11442.96 27.57 56831.16 88888.00 2018-04-23 17:03:39.905 113 11442.89 27.51 56831.19 88888.00 2018-04-23 17:03:40.405 113 11442.87 27.48 56831.18 88888.00 2018-04-23 17:03:40.905 113 11442.89 27.46 56831.22 88888.00 2018-04-23 17:03:41.405 113 11442.89 27.46 56831.19 88888.00 2018-04-23 17:03:41.905 113 11442.84 27.42 56831.09 88888.00 2018-04-23 17:03:42.405 113 11442.86 27.44 56831.08 88888.00 2018-04-23 17:03:42.905 113 11442.84 27.42 56831.10 88888.00 2018-04-23 17:03:43.405 113 11442.75 27.34 56831.12 88888.00 2018-04-23 17:03:43.905 113 11442.80 27.33 56831.08 88888.00 2018-04-23 17:03:44.405 113 11442.85 27.27 56830.97 88888.00 2018-04-23 17:03:44.905 113 11442.79 27.25 56830.97 88888.00 2018-04-23 17:03:45.905 113 11442.78 27.28 56831.01 88888.00 2018-04-23 17:03:46.405 113 11442.71 27.26 56831.04 88888.00 2018-04-23 17:03:46.905 113 11442.72 27.25 56831.05 88888.00 2018-04-23 17:03:47.405 113 11442.85 27.25 56831.03 88888.00 2018-04-23 17:03:47.905 113 11442.73 27.19 56830.97 88888.00 2018-04-23 17:03:48.405 113 11442.65 27.16 56830.98 88888.00 2018-04-23 17:03:48.905 113 11442.74 27.13 56831.05 88888.00 2018-04-23 17:03:49.405 113 11442.71 27.12 56831.06 88888.00 2018-04-23 17:03:49.905 113 11442.66 27.10 56831.01 88888.00 2018-04-23 17:03:50.405 113 11442.64 27.06 56831.01 88888.00 2018-04-23 17:03:50.905 113 11442.64 27.06 56830.98 88888.00 2018-04-23 17:03:51.405 113 11442.62 27.01 56830.98 88888.00 2018-04-23 17:03:51.905 113 11442.59 26.96 56830.99 88888.00 2018-04-23 17:03:52.405 113 11442.64 26.93 56830.92 88888.00 2018-04-23 17:03:52.905 113 11442.67 26.89 56830.92 88888.00 2018-04-23 17:03:53.905 113 11442.68 26.88 56830.85 88888.00 2018-04-23 17:03:54.405 113 11442.67 26.85 56830.82 88888.00 2018-04-23 17:03:54.905 113 11442.65 26.81 56830.78 88888.00 2018-04-23 17:03:55.405 113 11442.71 26.78 56830.73 88888.00 2018-04-23 17:03:55.905 113 11442.73 26.75 56830.74 88888.00 2018-04-23 17:03:56.405 113 11442.72 26.76 56830.71 88888.00 2018-04-23 17:03:56.905 113 11442.71 26.76 56830.71 88888.00 2018-04-23 17:03:57.405 113 11442.71 26.72 56830.67 88888.00 2018-04-23 17:03:57.905 113 11442.72 26.68 56830.61 88888.00 2018-04-23 17:03:58.405 113 11442.75 26.67 56830.61 88888.00 2018-04-23 17:03:58.905 113 11442.81 26.62 56830.63 88888.00 2018-04-23 17:03:59.405 113 11442.80 26.61 56830.70 88888.00 2018-04-23 17:03:59.905 113 11442.72 26.60 56830.66 88888.00 2018-04-23 17:04:00.405 113 11442.72 26.59 56830.67 88888.00 2018-04-23 17:04:00.905 113 11442.66 26.60 56830.65 88888.00 2018-04-23 17:04:01.405 113 11442.70 26.61 56830.64 88888.00 2018-04-23 17:04:01.905 113 11442.79 26.61 56830.73 88888.00 2018-04-23 17:04:02.405 113 11442.77 26.65 56830.72 88888.00 2018-04-23 17:04:02.905 113 11442.70 26.62 56830.72 88888.00 2018-04-23 17:04:03.405 113 11442.64 26.60 56830.80 88888.00 2018-04-23 17:04:03.905 113 11442.68 26.53 56830.76 88888.00 2018-04-23 17:04:04.405 113 11442.64 26.52 56830.71 88888.00 2018-04-23 17:04:04.905 113 11442.68 26.53 56830.70 88888.00 2018-04-23 17:04:05.405 113 11442.72 26.54 56830.71 88888.00 2018-04-23 17:04:05.905 113 11442.68 26.54 56830.73 88888.00 2018-04-23 17:04:06.405 113 11442.73 26.53 56830.70 88888.00 2018-04-23 17:04:06.905 113 11442.73 26.45 56830.71 88888.00 2018-04-23 17:04:07.405 113 11442.71 26.44 56830.76 88888.00 2018-04-23 17:04:07.905 113 11442.71 26.39 56830.77 88888.00 2018-04-23 17:04:08.405 113 11442.72 26.39 56830.74 88888.00 2018-04-23 17:04:08.905 113 11442.68 26.38 56830.74 88888.00 2018-04-23 17:04:09.405 113 11442.67 26.37 56830.76 88888.00 2018-04-23 17:04:09.905 113 11442.72 26.38 56830.73 88888.00 2018-04-23 17:04:10.405 113 11442.68 26.32 56830.79 88888.00 2018-04-23 17:04:10.905 113 11442.61 26.31 56830.86 88888.00 2018-04-23 17:04:11.405 113 11442.64 26.34 56830.83 88888.00 2018-04-23 17:04:11.905 113 11442.67 26.26 56830.84 88888.00 2018-04-23 17:04:12.405 113 11442.60 26.23 56830.78 88888.00 2018-04-23 17:04:12.905 113 11442.60 26.18 56830.79 88888.00 2018-04-23 17:04:13.405 113 11442.62 26.15 56830.86 88888.00 2018-04-23 17:04:13.905 113 11442.61 26.17 56830.91 88888.00 2018-04-23 17:04:14.405 113 11442.64 26.20 56830.91 88888.00 2018-04-23 17:04:14.905 113 11442.68 26.20 56830.93 88888.00 2018-04-23 17:04:15.405 113 11442.64 26.12 56830.95 88888.00 2018-04-23 17:04:15.905 113 11442.58 26.12 56830.93 88888.00 2018-04-23 17:04:16.405 113 11442.60 26.11 56830.97 88888.00 2018-04-23 17:04:16.905 113 11442.60 26.08 56830.98 88888.00 2018-04-23 17:04:17.405 113 11442.62 26.06 56830.96 88888.00 2018-04-23 17:04:17.905 113 11442.67 26.05 56830.93 88888.00 2018-04-23 17:04:18.405 113 11442.65 26.06 56830.91 88888.00 2018-04-23 17:04:18.905 113 11442.65 26.06 56830.85 88888.00 2018-04-23 17:04:19.405 113 11442.74 26.08 56830.89 88888.00 2018-04-23 17:04:19.905 113 11442.71 25.99 56830.90 88888.00 2018-04-23 17:04:20.405 113 11442.68 25.93 56830.92 88888.00 2018-04-23 17:04:20.905 113 11442.74 25.97 56830.85 88888.00 2018-04-23 17:04:21.405 113 11442.82 25.92 56830.82 88888.00 2018-04-23 17:04:21.905 113 11442.78 25.90 56830.80 88888.00 2018-04-23 17:04:22.405 113 11442.75 25.85 56830.76 88888.00 2018-04-23 17:04:22.905 113 11442.80 25.80 56830.70 88888.00 2018-04-23 17:04:23.405 113 11442.81 25.80 56830.57 88888.00 2018-04-23 17:04:23.905 113 11442.80 25.83 56830.65 88888.00 2018-04-23 17:04:24.405 113 11442.89 25.76 56830.64 88888.00 2018-04-23 17:04:24.905 113 11442.91 25.72 56830.58 88888.00 2018-04-23 17:04:25.405 113 11442.85 25.66 56830.57 88888.00 2018-04-23 17:04:25.905 113 11442.93 25.64 56830.52 88888.00 2018-04-23 17:04:26.405 113 11442.94 25.57 56830.45 88888.00 2018-04-23 17:04:26.905 113 11443.00 25.55 56830.45 88888.00 2018-04-23 17:04:27.405 113 11443.05 25.55 56830.41 88888.00 2018-04-23 17:04:27.905 113 11443.03 25.47 56830.26 88888.00 2018-04-23 17:04:28.405 113 11443.03 25.39 56830.18 88888.00 2018-04-23 17:04:28.905 113 11443.07 25.39 56830.19 88888.00 2018-04-23 17:04:29.405 113 11443.16 25.33 56830.16 88888.00 2018-04-23 17:04:29.905 113 11443.20 25.28 56830.14 88888.00 2018-04-23 17:04:30.405 113 11443.24 25.29 56830.05 88888.00 2018-04-23 17:04:30.905 113 11443.27 25.30 56829.97 88888.00 2018-04-23 17:04:31.405 113 11443.23 25.25 56829.96 88888.00 2018-04-23 17:04:31.905 113 11443.16 25.21 56830.00 88888.00 2018-04-23 17:04:32.405 113 11443.33 25.22 56829.97 88888.00 2018-04-23 17:04:32.905 113 11443.31 25.21 56829.94 88888.00 2018-04-23 17:04:33.405 113 11443.26 25.19 56829.95 88888.00 2018-04-23 17:04:33.905 113 11443.31 25.21 56829.94 88888.00 2018-04-23 17:04:34.405 113 11443.33 25.23 56829.89 88888.00 2018-04-23 17:04:34.905 113 11443.31 25.22 56829.79 88888.00 2018-04-23 17:04:35.405 113 11443.35 25.21 56829.84 88888.00 2018-04-23 17:04:35.905 113 11443.38 25.18 56829.88 88888.00 2018-04-23 17:04:36.405 113 11443.36 25.17 56829.90 88888.00 2018-04-23 17:04:36.905 113 11443.30 25.09 56829.92 88888.00 2018-04-23 17:04:37.405 113 11443.37 25.05 56829.90 88888.00 2018-04-23 17:04:37.905 113 11443.30 25.04 56829.94 88888.00 2018-04-23 17:04:38.405 113 11443.30 25.06 56829.96 88888.00 2018-04-23 17:04:38.905 113 11443.29 25.04 56829.95 88888.00 2018-04-23 17:04:39.405 113 11443.29 25.05 56829.86 88888.00 2018-04-23 17:04:39.905 113 11443.27 25.05 56829.86 88888.00 2018-04-23 17:04:40.405 113 11443.27 25.05 56829.88 88888.00 2018-04-23 17:04:40.905 113 11443.23 25.01 56829.97 88888.00 2018-04-23 17:04:41.405 113 11443.20 24.97 56829.94 88888.00 2018-04-23 17:04:41.905 113 11443.20 24.98 56829.95 88888.00 2018-04-23 17:04:42.405 113 11443.22 24.97 56829.95 88888.00 2018-04-23 17:04:42.905 113 11443.20 24.92 56829.97 88888.00 2018-04-23 17:04:43.405 113 11443.22 24.90 56829.94 88888.00 2018-04-23 17:04:43.905 113 11443.26 24.90 56829.87 88888.00 2018-04-23 17:04:44.405 113 11443.21 24.85 56829.86 88888.00 2018-04-23 17:04:44.905 113 11443.14 24.83 56829.87 88888.00 2018-04-23 17:04:45.405 113 11443.20 24.79 56829.86 88888.00 2018-04-23 17:04:45.905 113 11443.16 24.75 56829.88 88888.00 2018-04-23 17:04:46.405 113 11443.12 24.79 56829.86 88888.00 2018-04-23 17:04:46.905 113 11443.17 24.76 56829.82 88888.00 2018-04-23 17:04:47.405 113 11443.12 24.70 56829.76 88888.00 2018-04-23 17:04:47.905 113 11443.13 24.64 56829.71 88888.00 2018-04-23 17:04:48.405 113 11443.16 24.58 56829.65 88888.00 2018-04-23 17:04:48.905 113 11443.15 24.47 56829.62 88888.00 2018-04-23 17:04:49.405 113 11443.10 24.43 56829.60 88888.00 2018-04-23 17:04:49.905 113 11443.19 24.44 56829.61 88888.00 2018-04-23 17:04:50.405 113 11443.22 24.38 56829.58 88888.00 2018-04-23 17:04:50.905 113 11443.19 24.34 56829.55 88888.00 2018-04-23 17:04:51.405 113 11443.16 24.35 56829.52 88888.00 2018-04-23 17:04:51.905 113 11443.21 24.34 56829.50 88888.00 2018-04-23 17:04:52.405 113 11443.21 24.29 56829.41 88888.00 2018-04-23 17:04:52.905 113 11443.22 24.27 56829.38 88888.00 2018-04-23 17:04:53.405 113 11443.26 24.20 56829.38 88888.00 2018-04-23 17:04:53.905 113 11443.19 24.17 56829.29 88888.00 2018-04-23 17:04:54.405 113 11443.17 24.13 56829.23 88888.00 2018-04-23 17:04:54.905 113 11443.22 24.14 56829.13 88888.00 2018-04-23 17:04:55.405 113 11443.24 24.11 56829.09 88888.00 2018-04-23 17:04:55.905 113 11443.15 24.07 56829.12 88888.00 2018-04-23 17:04:56.405 113 11443.21 24.07 56829.12 88888.00 2018-04-23 17:04:56.905 113 11443.30 24.04 56829.11 88888.00 2018-04-23 17:04:57.405 113 11443.26 24.00 56829.11 88888.00 2018-04-23 17:04:57.905 113 11443.23 24.00 56829.06 88888.00 2018-04-23 17:04:58.905 113 11443.30 23.96 56828.98 88888.00 2018-04-23 17:04:59.405 113 11443.35 23.97 56829.00 88888.00 2018-04-23 17:04:59.905 113 11443.37 23.93 56828.99 88888.00 2018-04-23 17:05:00.405 113 11443.38 23.89 56828.98 88888.00 2018-04-23 17:05:00.905 113 11443.37 23.87 56828.94 88888.00 2018-04-23 17:05:01.405 113 11443.41 23.87 56828.92 88888.00 2018-04-23 17:05:01.905 113 11443.35 23.90 56828.93 88888.00 2018-04-23 17:05:02.405 113 11443.36 23.94 56828.93 88888.00 2018-04-23 17:05:02.905 113 11443.48 23.90 56828.93 88888.00 2018-04-23 17:05:03.405 113 11443.48 23.87 56828.92 88888.00 2018-04-23 17:05:03.905 113 11443.41 23.83 56828.99 88888.00 2018-04-23 17:05:04.405 113 11443.41 23.81 56829.02 88888.00 2018-04-23 17:05:04.905 113 11443.47 23.79 56829.06 88888.00 2018-04-23 17:05:05.405 113 11443.44 23.74 56829.02 88888.00 2018-04-23 17:05:05.905 113 11443.43 23.74 56829.02 88888.00 2018-04-23 17:05:06.405 113 11443.51 23.77 56829.04 88888.00 2018-04-23 17:05:06.905 113 11443.61 23.80 56829.06 88888.00 2018-04-23 17:05:07.405 113 11443.57 23.77 56829.05 88888.00 2018-04-23 17:05:07.905 113 11443.63 23.75 56829.03 88888.00 2018-04-23 17:05:08.405 113 11443.66 23.74 56829.07 88888.00 2018-04-23 17:05:08.905 113 11443.69 23.80 56829.13 88888.00 2018-04-23 17:05:09.405 113 11443.75 23.82 56829.16 88888.00 2018-04-23 17:05:09.905 113 11443.77 23.80 56829.17 88888.00 2018-04-23 17:05:10.405 113 11443.70 23.83 56829.15 88888.00 2018-04-23 17:05:10.905 113 11443.76 23.86 56829.18 88888.00 2018-04-23 17:05:11.405 113 11443.84 23.89 56829.12 88888.00 2018-04-23 17:05:11.905 113 11443.77 23.89 56829.15 88888.00 2018-04-23 17:05:12.405 113 11443.78 23.90 56829.28 88888.00 2018-04-23 17:05:12.905 113 11443.86 23.92 56829.29 88888.00 2018-04-23 17:05:13.405 113 11443.86 23.92 56829.29 88888.00 2018-04-23 17:05:13.905 113 11443.86 23.93 56829.26 88888.00 2018-04-23 17:05:14.405 113 11443.94 23.94 56829.29 88888.00 2018-04-23 17:05:14.905 113 11443.99 23.92 56829.31 88888.00 2018-04-23 17:05:15.405 113 11444.06 23.92 56829.30 88888.00 2018-04-23 17:05:15.905 113 11444.06 23.93 56829.28 88888.00 2018-04-23 17:05:16.906 113 11443.99 23.93 56829.39 88888.00 2018-04-23 17:05:17.406 113 11444.04 23.90 56829.43 88888.00 2018-04-23 17:05:17.906 113 11444.09 23.87 56829.39 88888.00 2018-04-23 17:05:18.406 113 11444.03 23.83 56829.38 88888.00 2018-04-23 17:05:18.906 113 11443.99 23.83 56829.39 88888.00 2018-04-23 17:05:19.406 113 11444.03 23.86 56829.38 88888.00 2018-04-23 17:05:19.906 113 11444.02 23.85 56829.41 88888.00 2018-04-23 17:05:20.406 113 11444.00 23.86 56829.43 88888.00 2018-04-23 17:05:20.906 113 11444.06 23.79 56829.45 88888.00 2018-04-23 17:05:21.406 113 11443.97 23.75 56829.48 88888.00 2018-04-23 17:05:21.906 113 11443.96 23.75 56829.49 88888.00 2018-04-23 17:05:22.406 113 11443.99 23.76 56829.51 88888.00 2018-04-23 17:05:22.906 113 11443.87 23.74 56829.47 88888.00 2018-04-23 17:05:23.406 113 11443.78 23.74 56829.48 88888.00 2018-04-23 17:05:23.906 113 11443.85 23.69 56829.52 88888.00 2018-04-23 17:05:24.406 113 11443.82 23.63 56829.51 88888.00 2018-04-23 17:05:24.906 113 11443.78 23.60 56829.52 88888.00 2018-04-23 17:05:25.406 113 11443.79 23.63 56829.54 88888.00 2018-04-23 17:05:25.906 113 11443.75 23.60 56829.56 88888.00 2018-04-23 17:05:26.406 113 11443.76 23.58 56829.55 88888.00 2018-04-23 17:05:26.906 113 11443.73 23.56 56829.54 88888.00 2018-04-23 17:05:27.406 113 11443.73 23.53 56829.54 88888.00 2018-04-23 17:05:27.906 113 11443.75 23.47 56829.57 88888.00 2018-04-23 17:05:28.406 113 11443.70 23.49 56829.60 88888.00 2018-04-23 17:05:28.906 113 11443.69 23.49 56829.54 88888.00 2018-04-23 17:05:29.406 113 11443.69 23.43 56829.48 88888.00 2018-04-23 17:05:29.906 113 11443.64 23.42 56829.51 88888.00 2018-04-23 17:05:30.406 113 11443.69 23.40 56829.58 88888.00 2018-04-23 17:05:30.906 113 11443.72 23.33 56829.52 88888.00 2018-04-23 17:05:31.406 113 11443.73 23.32 56829.49 88888.00 2018-04-23 17:05:31.906 113 11443.64 23.31 56829.45 88888.00 2018-04-23 17:05:32.406 113 11443.62 23.22 56829.43 88888.00 2018-04-23 17:05:32.906 113 11443.61 23.17 56829.44 88888.00 2018-04-23 17:05:33.406 113 11443.64 23.19 56829.41 88888.00 2018-04-23 17:05:33.906 113 11443.66 23.15 56829.32 88888.00 2018-04-23 17:05:34.406 113 11443.64 23.13 56829.30 88888.00 2018-04-23 17:05:34.906 113 11443.64 23.12 56829.26 88888.00 2018-04-23 17:05:35.406 113 11443.68 23.11 56829.31 88888.00 2018-04-23 17:05:35.906 113 11443.68 23.13 56829.28 88888.00 2018-04-23 17:05:36.406 113 11443.65 23.14 56829.23 88888.00 2018-04-23 17:05:36.906 113 11443.71 23.13 56829.17 88888.00 2018-04-23 17:05:37.406 113 11443.77 23.12 56829.18 88888.00 2018-04-23 17:05:37.906 113 11443.76 23.13 56829.16 88888.00 2018-04-23 17:05:38.406 113 11443.83 23.14 56829.19 88888.00 2018-04-23 17:05:38.906 113 11443.89 23.13 56829.19 88888.00 2018-04-23 17:05:39.406 113 11443.85 23.11 56829.20 88888.00 2018-04-23 17:05:40.406 113 11444.04 23.18 56829.17 88888.00 2018-04-23 17:05:40.906 113 11444.00 23.18 56829.17 88888.00 2018-04-23 17:05:41.406 113 11444.05 23.19 56829.26 88888.00 2018-04-23 17:05:41.906 113 11444.12 23.17 56829.29 88888.00 2018-04-23 17:05:42.406 113 11444.09 23.20 56829.26 88888.00 2018-04-23 17:05:42.906 113 11444.13 23.27 56829.29 88888.00 2018-04-23 17:05:43.406 113 11444.20 23.31 56829.30 88888.00 2018-04-23 17:05:43.906 113 11444.28 23.28 56829.30 88888.00 2018-04-23 17:05:44.406 113 11444.28 23.36 56829.35 88888.00 2018-04-23 17:05:44.906 113 11444.31 23.45 56829.43 88888.00 2018-04-23 17:05:45.406 113 11444.31 23.36 56829.43 88888.00 2018-04-23 17:05:45.906 113 11444.38 23.41 56829.48 88888.00 2018-04-23 17:05:46.406 113 11444.38 23.47 56829.49 88888.00 2018-04-23 17:05:46.906 113 11444.38 23.47 56829.54 88888.00 2018-04-23 17:05:47.406 113 11444.34 23.52 56829.61 88888.00 2018-04-23 17:05:47.906 113 11444.38 23.58 56829.67 88888.00 2018-04-23 17:05:48.406 113 11444.39 23.65 56829.81 88888.00 2018-04-23 17:05:48.906 113 11444.41 23.66 56829.88 88888.00 2018-04-23 17:05:49.406 113 11444.41 23.68 56829.89 88888.00 2018-04-23 17:05:49.906 113 11444.47 23.68 56829.89 88888.00 2018-04-23 17:05:50.406 113 11444.49 23.73 56829.93 88888.00 2018-04-23 17:05:50.906 113 11444.48 23.77 56830.06 88888.00 2018-04-23 17:05:51.406 113 11444.49 23.79 56830.15 88888.00 2018-04-23 17:05:51.906 113 11444.51 23.80 56830.20 88888.00 2018-04-23 17:05:52.406 113 11444.46 23.79 56830.22 88888.00 2018-04-23 17:05:52.906 113 11444.55 23.80 56830.28 88888.00 2018-04-23 17:05:53.406 113 11444.58 23.81 56830.27 88888.00 2018-04-23 17:05:53.906 113 11444.49 23.81 56830.32 88888.00 2018-04-23 17:05:54.406 113 11444.53 23.83 56830.33 88888.00 2018-04-23 17:05:54.906 113 11444.58 23.83 56830.38 88888.00 2018-04-23 17:05:55.406 113 11444.49 23.83 56830.44 88888.00 2018-04-23 17:05:55.906 113 11444.47 23.85 56830.46 88888.00 2018-04-23 17:05:56.406 113 11444.51 23.83 56830.51 88888.00 2018-04-23 17:05:56.906 113 11444.47 23.85 56830.51 88888.00 2018-04-23 17:05:57.406 113 11444.41 23.89 56830.52 88888.00 2018-04-23 17:05:57.906 113 11444.49 23.55 56830.52 88888.00 2018-04-23 17:05:58.406 113 11444.46 23.65 56830.51 88888.00 2018-04-23 17:05:58.906 113 11444.42 23.81 56830.51 88888.00 2018-04-23 17:05:59.406 113 11444.51 23.80 56830.54 88888.00 2018-04-23 17:05:59.906 113 11444.46 23.80 56830.57 88888.00 2018-04-23 17:06:00.406 113 11444.41 23.81 56830.47 88888.00 2018-04-23 17:06:00.906 113 11444.49 23.80 56830.56 88888.00 2018-04-23 17:06:01.406 113 11444.42 23.77 56830.54 88888.00 2018-04-23 17:06:01.906 113 11444.34 23.77 56830.52 88888.00 2018-04-23 17:06:02.406 113 11444.41 23.75 56830.53 88888.00 2018-04-23 17:06:02.906 113 11444.48 23.74 56830.59 88888.00 2018-04-23 17:06:03.406 113 11444.52 23.73 56830.58 88888.00 2018-04-23 17:06:03.906 113 11444.51 23.72 56830.54 88888.00 2018-04-23 17:06:04.406 113 11444.54 23.69 56830.53 88888.00 2018-04-23 17:06:04.906 113 11444.49 23.70 56830.53 88888.00 2018-04-23 17:06:05.406 113 11444.45 23.72 56830.52 88888.00 2018-04-23 17:06:05.906 113 11444.51 23.70 56830.46 88888.00 2018-04-23 17:06:06.406 113 11444.47 23.63 56830.50 88888.00 2018-04-23 17:06:06.906 113 11444.45 23.66 56830.52 88888.00 2018-04-23 17:06:07.406 113 11444.47 23.68 56830.47 88888.00 2018-04-23 17:06:07.906 113 11444.49 23.63 56830.48 88888.00 2018-04-23 17:06:08.406 113 11444.48 23.61 56830.48 88888.00 2018-04-23 17:06:08.906 113 11444.53 23.61 56830.48 88888.00 2018-04-23 17:06:09.406 113 11444.53 23.59 56830.47 88888.00 2018-04-23 17:06:09.906 113 11444.47 23.59 56830.45 88888.00 2018-04-23 17:06:10.406 113 11444.46 23.59 56830.46 88888.00 2018-04-23 17:06:10.906 113 11444.42 23.54 56830.45 88888.00 2018-04-23 17:06:11.406 113 11444.38 23.51 56830.44 88888.00 2018-04-23 17:06:11.906 113 11444.39 23.55 56830.39 88888.00 2018-04-23 17:06:12.406 113 11444.44 23.55 56830.35 88888.00 2018-04-23 17:06:12.906 113 11444.39 23.48 56830.39 88888.00 2018-04-23 17:06:13.406 113 11444.38 23.47 56830.40 88888.00 2018-04-23 17:06:13.906 113 11444.40 23.49 56830.40 88888.00 2018-04-23 17:06:14.406 113 11444.41 23.47 56830.38 88888.00 2018-04-23 17:06:14.906 113 11444.37 23.46 56830.38 88888.00 2018-04-23 17:06:15.406 113 11444.38 23.47 56830.38 88888.00 2018-04-23 17:06:15.906 113 11444.38 23.47 56830.37 88888.00 2018-04-23 17:06:16.406 113 11444.31 23.47 56830.32 88888.00 2018-04-23 17:06:16.906 113 11444.32 23.48 56830.37 88888.00 2018-04-23 17:06:17.406 113 11444.34 23.45 56830.45 88888.00 2018-04-23 17:06:17.906 113 11444.33 23.49 56830.40 88888.00 2018-04-23 17:06:18.406 113 11444.32 23.54 56830.41 88888.00 2018-04-23 17:06:18.906 113 11444.37 23.54 56830.41 88888.00 2018-04-23 17:06:19.406 113 11444.37 23.49 56830.44 88888.00 2018-04-23 17:06:19.906 113 11444.39 23.48 56830.44 88888.00 2018-04-23 17:06:20.406 113 11444.45 23.49 56830.35 88888.00 2018-04-23 17:06:20.906 113 11444.39 23.56 56830.35 88888.00 2018-04-23 17:06:21.406 113 11444.33 23.63 56830.35 88888.00 2018-04-23 17:06:21.906 113 11444.38 23.63 56830.38 88888.00 2018-04-23 17:06:22.406 113 11444.37 23.63 56830.38 88888.00 2018-04-23 17:06:22.906 113 11444.40 23.66 56830.35 88888.00 2018-04-23 17:06:23.406 113 11444.48 23.70 56830.40 88888.00 2018-04-23 17:06:23.906 113 11444.55 23.73 56830.45 88888.00 2018-04-23 17:06:24.406 113 11444.53 23.75 56830.47 88888.00 2018-04-23 17:06:24.906 113 11444.53 23.81 56830.52 88888.00 2018-04-23 17:06:25.406 113 11444.54 23.81 56830.50 88888.00 2018-04-23 17:06:25.906 113 11444.49 23.83 56830.53 88888.00 2018-04-23 17:06:26.406 113 11444.54 23.87 56830.56 88888.00 2018-04-23 17:06:26.906 113 11444.61 23.89 56830.59 88888.00 2018-04-23 17:06:27.406 113 11444.65 23.95 56830.61 88888.00 2018-04-23 17:06:27.906 113 11444.60 24.01 56830.71 88888.00 2018-04-23 17:06:28.406 113 11444.68 24.00 56830.72 88888.00 2018-04-23 17:06:28.906 113 11444.73 24.01 56830.74 88888.00 2018-04-23 17:06:29.406 113 11444.67 24.11 56830.90 88888.00 2018-04-23 17:06:29.906 113 11444.73 24.15 56831.03 88888.00 2018-04-23 17:06:30.406 113 11444.74 24.14 56831.01 88888.00 2018-04-23 17:06:30.906 113 11444.69 24.13 56831.01 88888.00 2018-04-23 17:06:31.406 113 11444.76 24.19 56831.09 88888.00 2018-04-23 17:06:31.906 113 11444.80 24.24 56831.10 88888.00 2018-04-23 17:06:32.406 113 11444.73 24.22 56831.15 88888.00 2018-04-23 17:06:32.906 113 11444.79 24.26 56831.21 88888.00 2018-04-23 17:06:33.406 113 11444.84 24.24 56831.25 88888.00 2018-04-23 17:06:33.906 113 11444.83 24.23 56831.23 88888.00 2018-04-23 17:06:34.406 113 11444.82 24.26 56831.25 88888.00 2018-04-23 17:06:34.906 113 11444.83 24.22 56831.34 88888.00 2018-04-23 17:06:35.406 113 11444.77 24.21 56831.37 88888.00 2018-04-23 17:06:35.906 113 11444.74 24.23 56831.41 88888.00 2018-04-23 17:06:36.406 113 11444.79 24.22 56831.47 88888.00 2018-04-23 17:06:36.906 113 11444.79 24.17 56831.46 88888.00 2018-04-23 17:06:37.406 113 11444.76 24.19 56831.46 88888.00 2018-04-23 17:06:37.906 113 11444.77 24.17 56831.49 88888.00 2018-04-23 17:06:38.406 113 11444.77 24.16 56831.47 88888.00 2018-04-23 17:06:38.906 113 11444.72 24.16 56831.46 88888.00 2018-04-23 17:06:39.406 113 11444.72 24.15 56831.49 88888.00 2018-04-23 17:06:39.906 113 11444.72 24.09 56831.48 88888.00 2018-04-23 17:06:40.406 113 11444.72 24.04 56831.49 88888.00 2018-04-23 17:06:40.906 113 11444.67 24.03 56831.54 88888.00 2018-04-23 17:06:41.406 113 11444.68 24.10 56831.48 88888.00 2018-04-23 17:06:41.906 113 11444.60 24.09 56831.48 88888.00 2018-04-23 17:06:42.406 113 11444.56 24.06 56831.48 88888.00 2018-04-23 17:06:42.906 113 11444.70 24.04 56831.50 88888.00 2018-04-23 17:06:43.406 113 11444.69 24.07 56831.48 88888.00 2018-04-23 17:06:43.906 113 11444.60 24.07 56831.51 88888.00 2018-04-23 17:06:44.406 113 11444.62 24.10 56831.54 88888.00 2018-04-23 17:06:44.906 113 11444.61 24.09 56831.49 88888.00 2018-04-23 17:06:45.406 113 11444.55 24.08 56831.51 88888.00 2018-04-23 17:06:45.906 113 11444.56 24.08 56831.49 88888.00 2018-04-23 17:06:46.406 113 11444.61 24.06 56831.44 88888.00 2018-04-23 17:06:46.906 113 11444.61 24.03 56831.40 88888.00 2018-04-23 17:06:47.406 113 11444.69 24.02 56831.42 88888.00 2018-04-23 17:06:47.906 113 11444.73 24.03 56831.50 88888.00 2018-04-23 17:06:48.406 113 11444.69 24.04 56831.55 88888.00 2018-04-23 17:06:48.906 113 11444.62 24.09 56831.50 88888.00 2018-04-23 17:06:49.406 113 11444.67 24.13 56831.44 88888.00 2018-04-23 17:06:49.906 113 11444.67 24.14 56831.44 88888.00 2018-04-23 17:06:50.406 113 11444.67 24.15 56831.47 88888.00 2018-04-23 17:06:50.906 113 11444.73 24.15 56831.49 88888.00 2018-04-23 17:06:51.406 113 11444.72 24.15 56831.46 88888.00 2018-04-23 17:06:51.906 113 11444.74 24.17 56831.35 88888.00 2018-04-23 17:06:52.406 113 11444.81 24.17 56831.38 88888.00 2018-04-23 17:06:52.906 113 11444.86 24.21 56831.42 88888.00 2018-04-23 17:06:53.406 113 11444.82 24.24 56831.42 88888.00 2018-04-23 17:06:53.906 113 11444.86 24.31 56831.40 88888.00 2018-04-23 17:06:54.406 113 11444.90 24.31 56831.41 88888.00 2018-04-23 17:06:54.906 113 11444.89 24.30 56831.40 88888.00 2018-04-23 17:06:55.406 113 11444.91 24.36 56831.37 88888.00 2018-04-23 17:06:55.906 113 11444.96 24.41 56831.41 88888.00 2018-04-23 17:06:56.406 113 11444.96 24.35 56831.40 88888.00 2018-04-23 17:06:56.906 113 11445.04 24.40 56831.38 88888.00 2018-04-23 17:06:57.406 113 11445.11 24.44 56831.41 88888.00 2018-04-23 17:06:57.906 113 11445.14 24.45 56831.37 88888.00 2018-04-23 17:06:58.406 113 11445.11 24.53 56831.41 88888.00 2018-04-23 17:06:58.906 113 11445.23 24.54 56831.44 88888.00 2018-04-23 17:06:59.406 113 11445.24 24.55 56831.43 88888.00 2018-04-23 17:06:59.906 113 11445.24 24.55 56831.43 88888.00 2018-04-23 17:07:00.406 113 11445.31 24.63 56831.48 88888.00 2018-04-23 17:07:00.906 113 11445.32 24.64 56831.54 88888.00 2018-04-23 17:07:01.406 113 11445.38 24.67 56831.49 88888.00 2018-04-23 17:07:01.906 113 11445.41 24.70 56831.51 88888.00 2018-04-23 17:07:02.406 113 11445.42 24.69 56831.56 88888.00 2018-04-23 17:07:03.406 113 11445.41 24.76 56831.55 88888.00 2018-04-23 17:07:03.906 113 11445.50 24.79 56831.60 88888.00 2018-04-23 17:07:04.406 113 11445.51 24.76 56831.68 88888.00 2018-04-23 17:07:04.906 113 11445.51 24.77 56831.64 88888.00 2018-04-23 17:07:05.406 113 11445.60 24.79 56831.66 88888.00 2018-04-23 17:07:05.906 113 11445.60 24.82 56831.72 88888.00 2018-04-23 17:07:06.406 113 11445.57 24.87 56831.72 88888.00 2018-04-23 17:07:06.906 113 11445.62 24.88 56831.68 88888.00 2018-04-23 17:07:07.406 113 11445.66 24.89 56831.70 88888.00 2018-04-23 17:07:07.906 113 11445.62 24.90 56831.73 88888.00 2018-04-23 17:07:08.407 113 11445.69 24.94 56831.76 88888.00 2018-04-23 17:07:08.907 113 11445.69 24.94 56831.81 88888.00 2018-04-23 17:07:09.407 113 11445.51 24.95 56831.89 88888.00 2018-04-23 17:07:09.907 113 11445.46 24.99 56831.94 88888.00 2018-04-23 17:07:10.407 113 11445.52 25.02 56831.96 88888.00 2018-04-23 17:07:10.907 113 11445.44 24.98 56831.94 88888.00 2018-04-23 17:07:11.407 113 11445.48 24.95 56831.96 88888.00 2018-04-23 17:07:11.907 113 11445.50 24.97 56831.99 88888.00 2018-04-23 17:07:12.407 113 11445.37 24.94 56832.04 88888.00 2018-04-23 17:07:12.907 113 11445.26 24.94 56832.12 88888.00 2018-04-23 17:07:13.407 113 11445.33 24.95 56832.07 88888.00 2018-04-23 17:07:13.907 113 11445.30 24.97 56832.08 88888.00 2018-04-23 17:07:14.407 113 11445.23 25.04 56832.15 88888.00 2018-04-23 17:07:14.907 113 11445.28 25.05 56832.31 88888.00 2018-04-23 17:07:15.407 113 11445.22 25.04 56832.28 88888.00 2018-04-23 17:07:15.907 113 11445.16 25.01 56832.23 88888.00 2018-04-23 17:07:16.407 113 11445.17 24.99 56832.27 88888.00 2018-04-23 17:07:16.907 113 11445.22 24.97 56832.25 88888.00 2018-04-23 17:07:17.407 113 11445.10 24.96 56832.26 88888.00 2018-04-23 17:07:17.907 113 11445.11 25.02 56832.28 88888.00 2018-04-23 17:07:18.407 113 11445.12 25.03 56832.32 88888.00 2018-04-23 17:07:18.907 113 11445.14 24.98 56832.34 88888.00 2018-04-23 17:07:19.407 113 11445.11 24.99 56832.38 88888.00 2018-04-23 17:07:19.907 113 11445.17 25.01 56832.34 88888.00 2018-04-23 17:07:20.407 113 11445.15 25.01 56832.36 88888.00 2018-04-23 17:07:20.907 113 11445.08 25.02 56832.43 88888.00 2018-04-23 17:07:21.407 113 11445.17 25.02 56832.41 88888.00 2018-04-23 17:07:21.907 113 11445.15 25.01 56832.37 88888.00 2018-04-23 17:07:22.407 113 11445.11 25.03 56832.36 88888.00 2018-04-23 17:07:22.907 113 11445.18 25.06 56832.41 88888.00 2018-04-23 17:07:23.407 113 11445.21 25.06 56832.41 88888.00 2018-04-23 17:07:23.907 113 11445.14 25.06 56832.37 88888.00 2018-04-23 17:07:24.407 113 11445.22 25.12 56832.39 88888.00 2018-04-23 17:07:24.907 113 11445.23 25.13 56832.39 88888.00 2018-04-23 17:07:25.407 113 11445.25 25.13 56832.37 88888.00 2018-04-23 17:07:25.907 113 11445.28 25.17 56832.37 88888.00 2018-04-23 17:07:26.407 113 11445.32 25.10 56832.37 88888.00 2018-04-23 17:07:26.907 113 11445.28 25.10 56832.38 88888.00 2018-04-23 17:07:27.407 113 11445.30 25.15 56832.38 88888.00 2018-04-23 17:07:27.907 113 11445.29 25.18 56832.38 88888.00 2018-04-23 17:07:28.407 113 11445.26 25.16 56832.34 88888.00 2018-04-23 17:07:28.907 113 11445.28 25.18 56832.37 88888.00 2018-04-23 17:07:29.407 113 11445.25 25.26 56832.34 88888.00 2018-04-23 17:07:29.907 113 11445.24 25.24 56832.36 88888.00 2018-04-23 17:07:30.407 113 11445.23 25.25 56832.37 88888.00 2018-04-23 17:07:30.907 113 11445.29 25.26 56832.37 88888.00 2018-04-23 17:07:31.407 113 11445.32 25.26 56832.39 88888.00 2018-04-23 17:07:31.907 113 11445.30 25.28 56832.45 88888.00 2018-04-23 17:07:32.407 113 11445.30 25.30 56832.46 88888.00 2018-04-23 17:07:32.907 113 11445.29 25.37 56832.40 88888.00 2018-04-23 17:07:33.407 113 11445.32 25.37 56832.39 88888.00 2018-04-23 17:07:33.907 113 11445.36 25.36 56832.46 88888.00 2018-04-23 17:07:35.407 113 11445.37 25.35 56832.52 88888.00 2018-04-23 17:07:35.907 113 11445.49 25.38 56832.51 88888.00 2018-04-23 17:07:36.407 113 11445.42 25.40 56832.51 88888.00 2018-04-23 17:07:36.907 113 11445.42 25.44 56832.53 88888.00 2018-04-23 17:07:37.407 113 11445.45 25.42 56832.59 88888.00 2018-04-23 17:07:37.907 113 11445.49 25.40 56832.57 88888.00 2018-04-23 17:07:38.407 113 11445.45 25.44 56832.60 88888.00 2018-04-23 17:07:38.907 113 11445.46 25.46 56832.68 88888.00 2018-04-23 17:07:39.407 113 11445.49 25.39 56832.66 88888.00 2018-04-23 17:07:39.907 113 11445.50 25.39 56832.68 88888.00 2018-04-23 17:07:40.407 113 11445.49 25.40 56832.71 88888.00 2018-04-23 17:07:40.907 113 11445.55 25.38 56832.73 88888.00 2018-04-23 17:07:41.407 113 11445.49 25.37 56832.75 88888.00 2018-04-23 17:07:41.907 113 11445.44 25.42 56832.81 88888.00 2018-04-23 17:07:42.407 113 11445.46 25.42 56832.85 88888.00 2018-04-23 17:07:42.907 113 11445.43 25.45 56832.84 88888.00 2018-04-23 17:07:43.407 113 11445.39 25.44 56832.81 88888.00 2018-04-23 17:07:43.907 113 11445.44 25.44 56832.91 88888.00 2018-04-23 17:07:44.407 113 11445.43 25.47 56832.90 88888.00 2018-04-23 17:07:44.907 113 11445.39 25.43 56833.00 88888.00 2018-04-23 17:07:45.407 113 11445.37 25.44 56833.09 88888.00 2018-04-23 17:07:45.907 113 11445.38 25.44 56833.15 88888.00 2018-04-23 17:07:46.407 113 11445.37 25.46 56833.17 88888.00 2018-04-23 17:07:46.907 113 11445.31 25.46 56833.22 88888.00 2018-04-23 17:07:47.407 113 11445.33 25.47 56833.27 88888.00 2018-04-23 17:07:47.907 113 11445.31 25.50 56833.26 88888.00 2018-04-23 17:07:48.407 113 11445.30 25.49 56833.35 88888.00 2018-04-23 17:07:48.907 113 11445.35 25.47 56833.36 88888.00 2018-04-23 17:07:49.407 113 11445.29 25.50 56833.33 88888.00 2018-04-23 17:07:49.907 113 11445.30 25.53 56833.35 88888.00 2018-04-23 17:07:50.407 113 11445.38 25.52 56833.41 88888.00 2018-04-23 17:07:50.907 113 11445.37 25.47 56833.45 88888.00 2018-04-23 17:07:51.407 113 11445.28 25.47 56833.45 88888.00 2018-04-23 17:07:51.907 113 11445.31 25.53 56833.52 88888.00 2018-04-23 17:07:52.907 113 11445.26 25.52 56833.46 88888.00 2018-04-23 17:07:53.407 113 11445.33 25.56 56833.48 88888.00 2018-04-23 17:07:53.907 113 11445.39 25.51 56833.47 88888.00 2018-04-23 17:07:54.407 113 11445.30 25.52 56833.50 88888.00 2018-04-23 17:07:54.907 113 11445.35 25.57 56833.48 88888.00 2018-04-23 17:07:55.407 113 11445.44 25.58 56833.42 88888.00 2018-04-23 17:07:55.907 113 11445.46 25.56 56833.42 88888.00 2018-04-23 17:07:56.407 113 11445.42 25.62 56833.41 88888.00 2018-04-23 17:07:56.907 113 11445.44 25.58 56833.37 88888.00 2018-04-23 17:07:57.407 113 11445.45 25.52 56833.35 88888.00 2018-04-23 17:07:57.907 113 11445.43 25.57 56833.29 88888.00 2018-04-23 17:07:58.407 113 11445.43 25.56 56833.26 88888.00 2018-04-23 17:07:58.907 113 11445.42 25.56 56833.27 88888.00 2018-04-23 17:07:59.407 113 11445.43 25.56 56833.20 88888.00 2018-04-23 17:07:59.907 113 11445.52 25.57 56833.15 88888.00 2018-04-23 17:08:00.407 113 11445.58 25.51 56833.14 88888.00 2018-04-23 17:08:00.907 113 11445.55 25.51 56833.17 88888.00 2018-04-23 17:08:01.407 113 11445.53 25.55 56833.14 88888.00 2018-04-23 17:08:01.907 113 11445.59 25.56 56833.08 88888.00 2018-04-23 17:08:02.407 113 11445.64 25.53 56833.04 88888.00 2018-04-23 17:08:02.907 113 11445.67 25.52 56833.04 88888.00 2018-04-23 17:08:03.407 113 11445.72 25.55 56833.03 88888.00 2018-04-23 17:08:03.907 113 11445.69 25.57 56832.95 88888.00 2018-04-23 17:08:04.407 113 11445.65 25.60 56832.95 88888.00 2018-04-23 17:08:04.907 113 11445.70 25.63 56832.92 88888.00 2018-04-23 17:08:05.407 113 11445.64 25.59 56832.92 88888.00 2018-04-23 17:08:05.907 113 11445.59 25.57 56832.91 88888.00 2018-04-23 17:08:06.407 113 11445.63 25.56 56832.85 88888.00 2018-04-23 17:08:06.907 113 11445.64 25.59 56832.83 88888.00 2018-04-23 17:08:07.407 113 11445.63 25.60 56832.79 88888.00 2018-04-23 17:08:07.907 113 11445.59 25.65 56832.69 88888.00 2018-04-23 17:08:08.407 113 11445.56 25.63 56832.62 88888.00 2018-04-23 17:08:08.907 113 11445.56 25.58 56832.62 88888.00 2018-04-23 17:08:09.407 113 11445.53 25.60 56832.64 88888.00 2018-04-23 17:08:09.907 113 11445.51 25.62 56832.63 88888.00 2018-04-23 17:08:10.407 113 11445.44 25.63 56832.62 88888.00 2018-04-23 17:08:10.907 113 11445.49 25.65 56832.60 88888.00 2018-04-23 17:08:11.407 113 11445.55 25.66 56832.59 88888.00 2018-04-23 17:08:11.907 113 11445.43 25.65 56832.53 88888.00 2018-04-23 17:08:12.407 113 11445.37 25.65 56832.59 88888.00 2018-04-23 17:08:12.907 113 11445.39 25.66 56832.60 88888.00 2018-04-23 17:08:13.407 113 11445.39 25.66 56832.60 88888.00 2018-04-23 17:08:13.907 113 11445.32 25.69 56832.60 88888.00 2018-04-23 17:08:14.407 113 11445.36 25.72 56832.60 88888.00 2018-04-23 17:08:14.907 113 11445.31 25.70 56832.63 88888.00 2018-04-23 17:08:15.407 113 11445.28 25.65 56832.65 88888.00 2018-04-23 17:08:16.407 113 11445.25 25.70 56832.69 88888.00 2018-04-23 17:08:16.907 113 11445.22 25.66 56832.69 88888.00 2018-04-23 17:08:17.407 113 11445.18 25.72 56832.76 88888.00 2018-04-23 17:08:17.907 113 11445.17 25.70 56832.77 88888.00 2018-04-23 17:08:18.407 113 11445.14 25.64 56832.70 88888.00 2018-04-23 17:08:18.907 113 11445.15 25.65 56832.75 88888.00 2018-04-23 17:08:19.407 113 11445.21 25.67 56832.81 88888.00 2018-04-23 17:08:19.907 113 11445.14 25.66 56832.84 88888.00 2018-04-23 17:08:20.407 113 11445.04 25.69 56832.84 88888.00 2018-04-23 17:08:20.907 113 11445.05 25.67 56832.83 88888.00 2018-04-23 17:08:21.407 113 11445.05 25.66 56832.88 88888.00 2018-04-23 17:08:21.907 113 11445.05 25.64 56832.94 88888.00 2018-04-23 17:08:22.407 113 11445.04 25.69 56832.88 88888.00 2018-04-23 17:08:22.907 113 11445.12 25.66 56832.82 88888.00 2018-04-23 17:08:23.407 113 11445.05 25.66 56832.92 88888.00 2018-04-23 17:08:23.907 113 11445.11 25.71 56832.96 88888.00 2018-04-23 17:08:24.407 113 11445.14 25.69 56832.95 88888.00 2018-04-23 17:08:24.907 113 11445.15 25.71 56832.89 88888.00 2018-04-23 17:08:25.407 113 11445.25 25.80 56832.83 88888.00 2018-04-23 17:08:25.907 113 11445.29 25.78 56832.90 88888.00 2018-04-23 17:08:26.407 113 11445.22 25.74 56832.88 88888.00 2018-04-23 17:08:26.907 113 11445.19 25.83 56832.88 88888.00 2018-04-23 17:08:27.407 113 11445.30 25.78 56832.89 88888.00 2018-04-23 17:08:27.907 113 11445.35 25.77 56832.92 88888.00 2018-04-23 17:08:28.407 113 11445.38 25.84 56832.91 88888.00 2018-04-23 17:08:28.907 113 11445.48 25.87 56832.91 88888.00 2018-04-23 17:08:29.407 113 11445.50 25.91 56832.84 88888.00 2018-04-23 17:08:29.907 113 11445.49 25.94 56832.81 88888.00 2018-04-23 17:08:30.407 113 11445.58 25.96 56832.85 88888.00 2018-04-23 17:08:30.907 113 11445.64 25.93 56832.78 88888.00 2018-04-23 17:08:31.407 113 11445.65 25.92 56832.75 88888.00 2018-04-23 17:08:31.907 113 11445.71 25.96 56832.75 88888.00 2018-04-23 17:08:32.407 113 11445.78 25.99 56832.75 88888.00 2018-04-23 17:08:32.907 113 11445.80 25.97 56832.72 88888.00 2018-04-23 17:08:33.407 113 11445.81 26.03 56832.72 88888.00 2018-04-23 17:08:33.907 113 11445.90 26.00 56832.71 88888.00 2018-04-23 17:08:34.407 113 11445.86 26.00 56832.70 88888.00 2018-04-23 17:08:34.907 113 11445.79 26.07 56832.70 88888.00 2018-04-23 17:08:35.407 113 11445.92 26.04 56832.68 88888.00 2018-04-23 17:08:35.907 113 11445.87 26.04 56832.66 88888.00 2018-04-23 17:08:36.407 113 11445.92 26.10 56832.66 88888.00 2018-04-23 17:08:36.907 113 11445.95 26.07 56832.66 88888.00 2018-04-23 17:08:37.407 113 11445.88 26.05 56832.64 88888.00 2018-04-23 17:08:37.907 113 11445.90 26.08 56832.62 88888.00 2018-04-23 17:08:38.407 113 11445.98 26.13 56832.63 88888.00 2018-04-23 17:08:38.907 113 11445.99 26.12 56832.60 88888.00 2018-04-23 17:08:39.407 113 11445.97 26.12 56832.58 88888.00 2018-04-23 17:08:39.907 113 11445.97 26.14 56832.55 88888.00 2018-04-23 17:08:40.407 113 11446.02 26.15 56832.49 88888.00 2018-04-23 17:08:40.907 113 11445.93 26.18 56832.50 88888.00 2018-04-23 17:08:41.407 113 11445.90 26.14 56832.49 88888.00 2018-04-23 17:08:41.907 113 11445.90 26.10 56832.49 88888.00 2018-04-23 17:08:42.407 113 11445.83 26.05 56832.43 88888.00 2018-04-23 17:08:42.907 113 11445.83 26.03 56832.41 88888.00 2018-04-23 17:08:43.407 113 11445.92 26.03 56832.44 88888.00 2018-04-23 17:08:43.907 113 11445.85 25.99 56832.41 88888.00 2018-04-23 17:08:44.407 113 11445.78 25.99 56832.37 88888.00 2018-04-23 17:08:44.907 113 11445.76 25.99 56832.39 88888.00 2018-04-23 17:08:45.407 113 11445.70 25.94 56832.34 88888.00 2018-04-23 17:08:45.907 113 11445.63 25.90 56832.34 88888.00 2018-04-23 17:08:46.407 113 11445.69 25.85 56832.44 88888.00 2018-04-23 17:08:46.907 113 11445.62 25.84 56832.51 88888.00 2018-04-23 17:08:48.407 113 11445.52 25.73 56832.39 88888.00 2018-04-23 17:08:48.907 113 11445.49 25.72 56832.46 88888.00 2018-04-23 17:08:49.407 113 11445.44 25.73 56832.53 88888.00 2018-04-23 17:08:49.907 113 11445.49 25.67 56832.55 88888.00 2018-04-23 17:08:50.407 113 11445.37 25.66 56832.58 88888.00 2018-04-23 17:08:50.907 113 11445.31 25.72 56832.63 88888.00 2018-04-23 17:08:51.407 113 11445.36 25.72 56832.65 88888.00 2018-04-23 17:08:51.907 113 11445.32 25.70 56832.62 88888.00 2018-04-23 17:08:52.407 113 11445.29 25.70 56832.60 88888.00 2018-04-23 17:08:52.907 113 11445.36 25.62 56832.60 88888.00 2018-04-23 17:08:53.407 113 11445.32 25.60 56832.59 88888.00 2018-04-23 17:08:53.907 113 11445.28 25.58 56832.60 88888.00 2018-04-23 17:08:54.407 113 11445.30 25.57 56832.64 88888.00 2018-04-23 17:08:54.907 113 11445.31 25.56 56832.62 88888.00 2018-04-23 17:08:55.407 113 11445.30 25.52 56832.64 88888.00 2018-04-23 17:08:55.907 113 11445.43 25.59 56832.65 88888.00 2018-04-23 17:08:56.407 113 11445.39 25.62 56832.64 88888.00 2018-04-23 17:08:56.907 113 11445.36 25.58 56832.60 88888.00 2018-04-23 17:08:57.907 113 11445.46 25.65 56832.60 88888.00 2018-04-23 17:08:58.407 113 11445.36 25.64 56832.62 88888.00 2018-04-23 17:08:58.907 113 11445.31 25.65 56832.60 88888.00 2018-04-23 17:08:59.407 113 11445.41 25.65 56832.56 88888.00 2018-04-23 17:08:59.907 113 11445.45 25.64 56832.55 88888.00 2018-04-23 17:09:00.407 113 11445.38 25.64 56832.52 88888.00 2018-04-23 17:09:00.907 113 11445.48 25.67 56832.53 88888.00 2018-04-23 17:09:01.407 113 11445.46 25.66 56832.65 88888.00 2018-04-23 17:09:01.907 113 11445.42 25.66 56832.70 88888.00 2018-04-23 17:09:02.407 113 11445.48 25.70 56832.70 88888.00 2018-04-23 17:09:02.907 113 11445.57 25.72 56832.68 88888.00 2018-04-23 17:09:03.407 113 11445.57 25.77 56832.69 88888.00 2018-04-23 17:09:03.907 113 11445.59 25.79 56832.71 88888.00 2018-04-23 17:09:04.407 113 11445.63 25.80 56832.70 88888.00 2018-04-23 17:09:04.907 113 11445.67 25.89 56832.69 88888.00 2018-04-23 17:09:05.407 113 11445.76 25.89 56832.75 88888.00 2018-04-23 17:09:05.907 113 11445.79 25.86 56832.77 88888.00 2018-04-23 17:09:06.407 113 11445.70 25.85 56832.79 88888.00 2018-04-23 17:09:06.907 113 11445.78 25.93 56832.82 88888.00 2018-04-23 17:09:07.908 113 11445.79 25.97 56832.72 88888.00 2018-04-23 17:09:08.408 113 11445.87 26.00 56832.72 88888.00 2018-04-23 17:09:08.908 113 11445.94 26.06 56832.76 88888.00 2018-04-23 17:09:09.408 113 11446.00 26.01 56832.76 88888.00 2018-04-23 17:09:09.908 113 11445.97 25.99 56832.73 88888.00 2018-04-23 17:09:10.408 113 11446.04 26.03 56832.71 88888.00 2018-04-23 17:09:10.908 113 11446.07 26.03 56832.72 88888.00 2018-04-23 17:09:11.408 113 11446.07 26.04 56832.69 88888.00 2018-04-23 17:09:11.908 113 11446.09 26.05 56832.64 88888.00 2018-04-23 17:09:12.408 113 11446.13 26.01 56832.58 88888.00 2018-04-23 17:09:12.908 113 11446.09 26.01 56832.58 88888.00 2018-04-23 17:09:13.408 113 11446.12 26.05 56832.58 88888.00 2018-04-23 17:09:13.908 113 11446.19 26.07 56832.58 88888.00 2018-04-23 17:09:14.408 113 11446.19 25.98 56832.52 88888.00 2018-04-23 17:09:14.908 113 11446.15 26.03 56832.50 88888.00 2018-04-23 17:09:15.408 113 11446.13 26.03 56832.47 88888.00 2018-04-23 17:09:15.908 113 11446.11 25.96 56832.43 88888.00 2018-04-23 17:09:16.408 113 11446.12 25.94 56832.33 88888.00 2018-04-23 17:09:16.908 113 11446.18 25.90 56832.31 88888.00 2018-04-23 17:09:17.408 113 11446.19 25.90 56832.45 88888.00 2018-04-23 17:09:17.908 113 11446.09 25.91 56832.41 88888.00 2018-04-23 17:09:18.408 113 11446.12 25.83 56832.36 88888.00 2018-04-23 17:09:18.908 113 11446.16 25.76 56832.36 88888.00 2018-04-23 17:09:19.408 113 11446.07 25.71 56832.38 88888.00 2018-04-23 17:09:19.908 113 11446.04 25.76 56832.33 88888.00 2018-04-23 17:09:20.408 113 11446.06 25.72 56832.41 88888.00 2018-04-23 17:09:20.908 113 11446.01 25.69 56832.41 88888.00 2018-04-23 17:09:21.408 113 11445.94 25.69 56832.34 88888.00 2018-04-23 17:09:21.908 113 11445.98 25.59 56832.30 88888.00 2018-04-23 17:09:22.408 113 11445.90 25.52 56832.28 88888.00 2018-04-23 17:09:22.908 113 11445.84 25.56 56832.28 88888.00 2018-04-23 17:09:23.408 113 11445.84 25.51 56832.30 88888.00 2018-04-23 17:09:23.908 113 11445.85 25.49 56832.31 88888.00 2018-04-23 17:09:24.408 113 11445.77 25.47 56832.28 88888.00 2018-04-23 17:09:24.908 113 11445.73 25.47 56832.39 88888.00 2018-04-23 17:09:25.408 113 11445.66 25.46 56832.44 88888.00 2018-04-23 17:09:25.908 113 11445.62 25.44 56832.46 88888.00 2018-04-23 17:09:26.408 113 11445.65 25.50 56832.44 88888.00 2018-04-23 17:09:26.908 113 11445.65 25.47 56832.44 88888.00 2018-04-23 17:09:27.408 113 11445.58 25.45 56832.44 88888.00 2018-04-23 17:09:27.908 113 11445.53 25.49 56832.46 88888.00 2018-04-23 17:09:28.408 113 11445.55 25.49 56832.53 88888.00 2018-04-23 17:09:28.908 113 11445.49 25.46 56832.57 88888.00 2018-04-23 17:09:29.408 113 11445.48 25.46 56832.62 88888.00 2018-04-23 17:09:29.908 113 11445.55 25.51 56832.63 88888.00 2018-04-23 17:09:30.408 113 11445.50 25.46 56832.64 88888.00 2018-04-23 17:09:30.908 113 11445.49 25.46 56832.70 88888.00 2018-04-23 17:09:31.408 113 11445.51 25.51 56832.73 88888.00 2018-04-23 17:09:31.908 113 11445.53 25.57 56832.77 88888.00 2018-04-23 17:09:32.408 113 11445.46 25.57 56832.82 88888.00 2018-04-23 17:09:32.908 113 11445.46 25.59 56832.82 88888.00 2018-04-23 17:09:33.408 113 11445.50 25.59 56832.84 88888.00 2018-04-23 17:09:33.908 113 11445.46 25.63 56832.88 88888.00 2018-04-23 17:09:34.408 113 11445.51 25.65 56832.87 88888.00 2018-04-23 17:09:34.908 113 11445.55 25.66 56832.85 88888.00 2018-04-23 17:09:35.408 113 11445.51 25.65 56832.89 88888.00 2018-04-23 17:09:35.908 113 11445.52 25.67 56832.92 88888.00 2018-04-23 17:09:36.408 113 11445.62 25.71 56832.94 88888.00 2018-04-23 17:09:36.908 113 11445.59 25.71 56832.95 88888.00 2018-04-23 17:09:37.408 113 11445.62 25.72 56832.89 88888.00 2018-04-23 17:09:37.908 113 11445.67 25.74 56832.92 88888.00 2018-04-23 17:09:38.408 113 11445.64 25.73 56832.95 88888.00 2018-04-23 17:09:38.908 113 11445.62 25.79 56832.97 88888.00 2018-04-23 17:09:39.408 113 11445.64 25.86 56833.00 88888.00 2018-04-23 17:09:39.908 113 11445.65 25.81 56832.95 88888.00 2018-04-23 17:09:40.408 113 11445.67 25.83 56832.94 88888.00 2018-04-23 17:09:40.908 113 11445.70 25.86 56832.92 88888.00 2018-04-23 17:09:41.408 113 11445.63 25.81 56832.92 88888.00 2018-04-23 17:09:41.908 113 11445.66 25.78 56832.94 88888.00 2018-04-23 17:09:42.408 113 11445.64 25.80 56832.92 88888.00 2018-04-23 17:09:42.908 113 11445.66 25.79 56832.84 88888.00 2018-04-23 17:09:43.408 113 11445.64 25.77 56832.84 88888.00 2018-04-23 17:09:43.908 113 11445.62 25.77 56832.83 88888.00 2018-04-23 17:09:44.408 113 11445.62 25.79 56832.82 88888.00 2018-04-23 17:09:44.908 113 11445.60 25.77 56832.79 88888.00 2018-04-23 17:09:45.408 113 11445.65 25.77 56832.83 88888.00 2018-04-23 17:09:45.908 113 11445.70 25.74 56832.90 88888.00 2018-04-23 17:09:46.408 113 11445.60 25.72 56832.89 88888.00 2018-04-23 17:09:46.908 113 11445.53 25.71 56832.87 88888.00 2018-04-23 17:09:47.408 113 11445.57 25.72 56832.79 88888.00 2018-04-23 17:09:47.908 113 11445.52 25.67 56832.76 88888.00 2018-04-23 17:09:48.408 113 11445.53 25.65 56832.72 88888.00 2018-04-23 17:09:48.908 113 11445.60 25.66 56832.77 88888.00 2018-04-23 17:09:49.408 113 11445.58 25.65 56832.75 88888.00 2018-04-23 17:09:49.908 113 11445.49 25.63 56832.75 88888.00 2018-04-23 17:09:50.408 113 11445.50 25.65 56832.76 88888.00 2018-04-23 17:09:50.908 113 11445.49 25.60 56832.76 88888.00 2018-04-23 17:09:51.408 113 11445.42 25.55 56832.79 88888.00 2018-04-23 17:09:51.908 113 11445.37 25.55 56832.76 88888.00 2018-04-23 17:09:52.408 113 11445.36 25.58 56832.72 88888.00 2018-04-23 17:09:52.908 113 11445.32 25.56 56832.72 88888.00 2018-04-23 17:09:53.408 113 11445.36 25.58 56832.79 88888.00 2018-04-23 17:09:53.908 113 11445.33 25.46 56832.81 88888.00 2018-04-23 17:09:54.408 113 11445.25 25.46 56832.83 88888.00 2018-04-23 17:09:54.908 113 11445.24 25.56 56832.87 88888.00 2018-04-23 17:09:55.408 113 11445.28 25.56 56832.85 88888.00 2018-04-23 17:09:55.908 113 11445.23 25.52 56832.95 88888.00 2018-04-23 17:09:56.408 113 11445.15 25.59 56833.05 88888.00 2018-04-23 17:09:56.908 113 11445.15 25.63 56833.07 88888.00 2018-04-23 17:09:57.408 113 11445.21 25.62 56833.08 88888.00 2018-04-23 17:09:57.908 113 11445.19 25.57 56833.09 88888.00 2018-04-23 17:09:58.408 113 11445.17 25.65 56833.13 88888.00 2018-04-23 17:09:58.908 113 11445.17 25.65 56833.11 88888.00 2018-04-23 17:09:59.408 113 11445.14 25.65 56833.16 88888.00 2018-04-23 17:09:59.908 113 11445.11 25.62 56833.21 88888.00 2018-04-23 17:10:00.408 113 11445.12 25.62 56833.29 88888.00 2018-04-23 17:10:00.908 113 11445.07 25.62 56833.34 88888.00 2018-04-23 17:10:01.408 113 11445.07 25.65 56833.37 88888.00 2018-04-23 17:10:01.908 113 11445.09 25.63 56833.39 88888.00 2018-04-23 17:10:02.408 113 11445.02 25.64 56833.46 88888.00 2018-04-23 17:10:02.908 113 11445.04 25.70 56833.52 88888.00 2018-04-23 17:10:03.408 113 11445.09 25.74 56833.56 88888.00 2018-04-23 17:10:03.908 113 11445.09 25.78 56833.65 88888.00 2018-04-23 17:10:04.408 113 11445.03 25.79 56833.67 88888.00 2018-04-23 17:10:04.908 113 11445.04 25.80 56833.71 88888.00 2018-04-23 17:10:05.408 113 11445.02 25.84 56833.73 88888.00 2018-04-23 17:10:05.908 113 11445.02 25.84 56833.81 88888.00 2018-04-23 17:10:06.408 113 11445.08 25.89 56833.86 88888.00 2018-04-23 17:10:06.908 113 11445.09 25.89 56833.85 88888.00 2018-04-23 17:10:07.408 113 11445.07 25.89 56833.84 88888.00 2018-04-23 17:10:07.908 113 11445.05 25.93 56833.90 88888.00 2018-04-23 17:10:08.408 113 11445.14 26.00 56833.91 88888.00 2018-04-23 17:10:08.908 113 11445.08 26.01 56833.86 88888.00 2018-04-23 17:10:09.408 113 11445.05 26.05 56833.88 88888.00 2018-04-23 17:10:09.908 113 11445.14 26.00 56833.85 88888.00 2018-04-23 17:10:10.408 113 11445.15 25.94 56833.86 88888.00 2018-04-23 17:10:10.908 113 11445.14 25.94 56833.90 88888.00 2018-04-23 17:10:11.408 113 11445.22 25.98 56833.85 88888.00 2018-04-23 17:10:11.908 113 11445.21 25.98 56833.86 88888.00 2018-04-23 17:10:12.408 113 11445.21 25.99 56833.84 88888.00 2018-04-23 17:10:12.908 113 11445.26 26.01 56833.79 88888.00 2018-04-23 17:10:13.408 113 11445.28 25.99 56833.74 88888.00 2018-04-23 17:10:13.908 113 11445.23 25.94 56833.68 88888.00 2018-04-23 17:10:14.408 113 11445.24 25.97 56833.71 88888.00 2018-04-23 17:10:14.908 113 11445.29 25.94 56833.68 88888.00 2018-04-23 17:10:15.408 113 11445.24 25.89 56833.66 88888.00 2018-04-23 17:10:15.908 113 11445.24 25.92 56833.63 88888.00 2018-04-23 17:10:16.408 113 11445.31 25.97 56833.56 88888.00 2018-04-23 17:10:16.908 113 11445.26 25.98 56833.49 88888.00 2018-04-23 17:10:17.408 113 11445.26 26.00 56833.50 88888.00 2018-04-23 17:10:17.908 113 11445.18 25.98 56833.55 88888.00 2018-04-23 17:10:18.408 113 11445.18 25.96 56833.52 88888.00 2018-04-23 17:10:18.908 113 11445.17 25.87 56833.49 88888.00 2018-04-23 17:10:19.408 113 11445.21 25.89 56833.49 88888.00 2018-04-23 17:10:19.908 113 11445.19 25.89 56833.47 88888.00 2018-04-23 17:10:20.408 113 11445.18 25.83 56833.41 88888.00 2018-04-23 17:10:20.908 113 11445.25 25.84 56833.39 88888.00 2018-04-23 17:10:21.408 113 11445.21 25.81 56833.36 88888.00 2018-04-23 17:10:21.908 113 11445.16 25.79 56833.35 88888.00 2018-04-23 17:10:22.408 113 11445.19 25.83 56833.34 88888.00 2018-04-23 17:10:22.908 113 11445.17 25.84 56833.27 88888.00 2018-04-23 17:10:23.408 113 11445.16 25.74 56833.30 88888.00 2018-04-23 17:10:23.908 113 11445.16 25.77 56833.27 88888.00 2018-04-23 17:10:24.408 113 11445.18 25.73 56833.27 88888.00 2018-04-23 17:10:24.908 113 11445.15 25.70 56833.28 88888.00 2018-04-23 17:10:25.408 113 11445.16 25.73 56833.33 88888.00 2018-04-23 17:10:25.908 113 11445.18 25.74 56833.37 88888.00 2018-04-23 17:10:26.408 113 11445.17 25.76 56833.32 88888.00 2018-04-23 17:10:26.908 113 11445.09 25.79 56833.33 88888.00 2018-04-23 17:10:27.408 113 11445.09 25.81 56833.29 88888.00 2018-04-23 17:10:27.908 113 11445.08 25.81 56833.29 88888.00 2018-04-23 17:10:28.408 113 11445.09 25.78 56833.35 88888.00 2018-04-23 17:10:28.908 113 11445.15 25.89 56833.36 88888.00 2018-04-23 17:10:29.408 113 11445.16 25.92 56833.42 88888.00 2018-04-23 17:10:29.908 113 11445.11 25.87 56833.42 88888.00 2018-04-23 17:10:30.408 113 11445.12 25.93 56833.46 88888.00 2018-04-23 17:10:30.908 113 11445.21 25.98 56833.50 88888.00 2018-04-23 17:10:31.408 113 11445.16 26.07 56833.53 88888.00 2018-04-23 17:10:31.908 113 11445.15 26.12 56833.56 88888.00 2018-04-23 17:10:32.408 113 11445.18 26.11 56833.60 88888.00 2018-04-23 17:10:32.908 113 11445.16 26.12 56833.58 88888.00 2018-04-23 17:10:33.408 113 11445.14 26.18 56833.71 88888.00 2018-04-23 17:10:33.908 113 11445.15 26.20 56833.82 88888.00 2018-04-23 17:10:34.408 113 11445.15 26.23 56833.88 88888.00 2018-04-23 17:10:34.908 113 11445.15 26.27 56833.91 88888.00 2018-04-23 17:10:35.408 113 11445.14 26.38 56833.95 88888.00 2018-04-23 17:10:35.908 113 11445.16 26.39 56833.99 88888.00 2018-04-23 17:10:36.408 113 11445.10 26.39 56834.04 88888.00 2018-04-23 17:10:36.908 113 11445.09 26.45 56834.07 88888.00 2018-04-23 17:10:37.408 113 11445.16 26.47 56834.13 88888.00 2018-04-23 17:10:37.908 113 11445.10 26.54 56834.14 88888.00 2018-04-23 17:10:38.408 113 11445.10 26.62 56834.14 88888.00 2018-04-23 17:10:38.908 113 11445.18 26.64 56834.13 88888.00 2018-04-23 17:10:39.408 113 11445.15 26.61 56834.16 88888.00 2018-04-23 17:10:39.908 113 11445.07 26.69 56834.17 88888.00 2018-04-23 17:10:40.408 113 11445.14 26.71 56834.22 88888.00 2018-04-23 17:10:40.908 113 11445.18 26.71 56834.25 88888.00 2018-04-23 17:10:41.408 113 11445.21 26.73 56834.25 88888.00 2018-04-23 17:10:42.408 113 11445.21 26.69 56834.14 88888.00 2018-04-23 17:10:42.908 113 11445.18 26.69 56834.09 88888.00 2018-04-23 17:10:43.408 113 11445.19 26.75 56834.07 88888.00 2018-04-23 17:10:43.908 113 11445.22 26.73 56834.11 88888.00 2018-04-23 17:10:44.408 113 11445.21 26.69 56834.10 88888.00 2018-04-23 17:10:44.908 113 11445.18 26.71 56834.11 88888.00 2018-04-23 17:10:45.408 113 11445.25 26.74 56834.05 88888.00 2018-04-23 17:10:45.908 113 11445.24 26.73 56834.01 88888.00 2018-04-23 17:10:46.408 113 11445.31 26.67 56833.97 88888.00 2018-04-23 17:10:46.908 113 11445.29 26.64 56833.90 88888.00 2018-04-23 17:10:47.408 113 11445.22 26.65 56833.87 88888.00 2018-04-23 17:10:47.908 113 11445.19 26.71 56833.87 88888.00 2018-04-23 17:10:48.408 113 11445.16 26.67 56833.86 88888.00 2018-04-23 17:10:48.908 113 11445.09 26.64 56833.85 88888.00 2018-04-23 17:10:49.408 113 11445.03 26.60 56833.86 88888.00 2018-04-23 17:10:49.908 113 11445.12 26.59 56833.85 88888.00 2018-04-23 17:10:50.408 113 11445.17 26.55 56833.79 88888.00 2018-04-23 17:10:50.908 113 11445.05 26.49 56833.75 88888.00 2018-04-23 17:10:51.408 113 11445.08 26.49 56833.74 88888.00 2018-04-23 17:10:51.908 113 11445.12 26.49 56833.72 88888.00 2018-04-23 17:10:52.408 113 11445.11 26.51 56833.72 88888.00 2018-04-23 17:10:52.908 113 11445.10 26.52 56833.75 88888.00 2018-04-23 17:10:53.408 113 11445.14 26.46 56833.75 88888.00 2018-04-23 17:10:53.908 113 11445.08 26.41 56833.71 88888.00 2018-04-23 17:10:54.408 113 11445.11 26.41 56833.68 88888.00 2018-04-23 17:10:54.908 113 11445.16 26.39 56833.66 88888.00 2018-04-23 17:10:55.408 113 11445.07 26.38 56833.67 88888.00 2018-04-23 17:10:55.908 113 11445.05 26.39 56833.68 88888.00 2018-04-23 17:10:56.408 113 11445.14 26.40 56833.67 88888.00 2018-04-23 17:10:56.908 113 11445.08 26.42 56833.62 88888.00 2018-04-23 17:10:57.408 113 11445.00 26.46 56833.65 88888.00 2018-04-23 17:10:57.908 113 11445.05 26.48 56833.60 88888.00 2018-04-23 17:10:58.408 113 11445.08 26.45 56833.67 88888.00 2018-04-23 17:10:58.908 113 11445.01 26.46 56833.65 88888.00 2018-04-23 17:10:59.408 113 11444.98 26.53 56833.68 88888.00 2018-04-23 17:10:59.908 113 11445.03 26.53 56833.75 88888.00 2018-04-23 17:11:00.408 113 11444.98 26.54 56833.74 88888.00 2018-04-23 17:11:00.908 113 11444.97 26.60 56833.78 88888.00 2018-04-23 17:11:01.408 113 11444.96 26.61 56833.85 88888.00 2018-04-23 17:11:01.908 113 11444.93 26.66 56833.91 88888.00 2018-04-23 17:11:02.408 113 11444.90 26.68 56833.87 88888.00 2018-04-23 17:11:02.908 113 11444.95 26.71 56833.91 88888.00 2018-04-23 17:11:03.408 113 11444.90 26.68 56833.98 88888.00 2018-04-23 17:11:03.908 113 11444.84 26.68 56834.11 88888.00 2018-04-23 17:11:04.408 113 11444.83 26.68 56834.13 88888.00 2018-04-23 17:11:04.908 113 11444.76 26.68 56834.16 88888.00 2018-04-23 17:11:05.408 113 11444.75 26.68 56834.09 88888.00 2018-04-23 17:11:05.908 113 11444.80 26.67 56834.11 88888.00 2018-04-23 17:11:06.408 113 11444.80 26.68 56834.16 88888.00 2018-04-23 17:11:06.908 113 11444.73 26.68 56834.20 88888.00 2018-04-23 17:11:07.408 113 11444.81 26.72 56834.22 88888.00 2018-04-23 17:11:07.908 113 11444.80 26.73 56834.24 88888.00 2018-04-23 17:11:08.408 113 11444.67 26.73 56834.29 88888.00 2018-04-23 17:11:08.908 113 11444.62 26.76 56834.36 88888.00 2018-04-23 17:11:09.408 113 11444.70 26.76 56834.38 88888.00 2018-04-23 17:11:09.908 113 11444.62 26.73 56834.37 88888.00 2018-04-23 17:11:10.408 113 11444.53 26.67 56834.39 88888.00 2018-04-23 17:11:10.908 113 11444.56 26.67 56834.42 88888.00 2018-04-23 17:11:11.408 113 11444.51 26.67 56834.40 88888.00 2018-04-23 17:11:11.908 113 11444.48 26.66 56834.44 88888.00 2018-04-23 17:11:12.409 113 11444.49 26.65 56834.48 88888.00 2018-04-23 17:11:12.909 113 11444.48 26.59 56834.54 88888.00 2018-04-23 17:11:13.409 113 11444.41 26.60 56834.54 88888.00 2018-04-23 17:11:13.909 113 11444.42 26.66 56834.54 88888.00 2018-04-23 17:11:14.409 113 11444.45 26.62 56834.56 88888.00 2018-04-23 17:11:14.909 113 11444.41 26.58 56834.55 88888.00 2018-04-23 17:11:15.409 113 11444.33 26.61 56834.57 88888.00 2018-04-23 17:11:15.909 113 11444.40 26.64 56834.55 88888.00 2018-04-23 17:11:16.409 113 11444.39 26.61 56834.50 88888.00 2018-04-23 17:11:16.909 113 11444.35 26.64 56834.48 88888.00 2018-04-23 17:11:17.409 113 11444.35 26.61 56834.50 88888.00 2018-04-23 17:11:17.909 113 11444.33 26.55 56834.50 88888.00 2018-04-23 17:11:18.409 113 11444.37 26.55 56834.55 88888.00 2018-04-23 17:11:18.909 113 11444.35 26.57 56834.58 88888.00 2018-04-23 17:11:19.409 113 11444.33 26.49 56834.59 88888.00 2018-04-23 17:11:19.909 113 11444.28 26.48 56834.59 88888.00 2018-04-23 17:11:20.409 113 11444.30 26.49 56834.61 88888.00 2018-04-23 17:11:20.909 113 11444.30 26.48 56834.63 88888.00 2018-04-23 17:11:21.409 113 11444.25 26.55 56834.68 88888.00 2018-04-23 17:11:21.909 113 11444.27 26.62 56834.64 88888.00 2018-04-23 17:11:22.409 113 11444.28 26.66 56834.63 88888.00 2018-04-23 17:11:22.909 113 11444.20 26.62 56834.64 88888.00 2018-04-23 17:11:23.909 113 11444.20 26.59 56834.69 88888.00 2018-04-23 17:11:24.409 113 11444.18 26.55 56834.67 88888.00 2018-04-23 17:11:24.909 113 11444.12 26.54 56834.63 88888.00 2018-04-23 17:11:25.409 113 11444.17 26.49 56834.72 88888.00 2018-04-23 17:11:25.909 113 11444.14 26.51 56834.75 88888.00 2018-04-23 17:11:26.409 113 11444.11 26.53 56834.71 88888.00 2018-04-23 17:11:26.909 113 11444.20 26.47 56834.69 88888.00 2018-04-23 17:11:27.409 113 11444.18 26.47 56834.69 88888.00 2018-04-23 17:11:27.909 113 11444.17 26.46 56834.68 88888.00 2018-04-23 17:11:28.409 113 11444.23 26.40 56834.65 88888.00 2018-04-23 17:11:28.909 113 11444.18 26.38 56834.62 88888.00 2018-04-23 17:11:29.409 113 11444.12 26.33 56834.58 88888.00 2018-04-23 17:11:29.909 113 11444.20 26.30 56834.49 88888.00 2018-04-23 17:11:30.409 113 11444.23 26.28 56834.45 88888.00 2018-04-23 17:11:30.909 113 11444.18 26.31 56834.40 88888.00 2018-04-23 17:11:31.409 113 11444.19 26.28 56834.42 88888.00 2018-04-23 17:11:31.909 113 11444.19 26.25 56834.36 88888.00 2018-04-23 17:11:32.409 113 11444.18 26.24 56834.38 88888.00 2018-04-23 17:11:32.909 113 11444.14 26.27 56834.42 88888.00 2018-04-23 17:11:33.409 113 11444.19 26.24 56834.39 88888.00 2018-04-23 17:11:33.909 113 11444.11 26.24 56834.35 88888.00 2018-04-23 17:11:34.409 113 11444.11 26.23 56834.38 88888.00 2018-04-23 17:11:34.909 113 11444.13 26.19 56834.35 88888.00 2018-04-23 17:11:35.409 113 11444.11 26.19 56834.26 88888.00 2018-04-23 17:11:35.909 113 11444.12 26.19 56834.29 88888.00 2018-04-23 17:11:36.409 113 11444.12 26.21 56834.30 88888.00 2018-04-23 17:11:36.909 113 11444.11 26.19 56834.19 88888.00 2018-04-23 17:11:37.409 113 11444.07 26.20 56834.31 88888.00 2018-04-23 17:11:37.909 113 11444.16 26.21 56834.39 88888.00 2018-04-23 17:11:38.409 113 11444.13 26.18 56834.39 88888.00 2018-04-23 17:11:38.909 113 11444.05 26.18 56834.40 88888.00 2018-04-23 17:11:39.409 113 11444.04 26.20 56834.39 88888.00 2018-04-23 17:11:39.909 113 11444.06 26.20 56834.38 88888.00 2018-04-23 17:11:40.409 113 11444.04 26.18 56834.38 88888.00 2018-04-23 17:11:40.909 113 11444.00 26.23 56834.39 88888.00 2018-04-23 17:11:41.909 113 11444.00 26.26 56834.45 88888.00 2018-04-23 17:11:42.409 113 11443.92 26.31 56834.45 88888.00 2018-04-23 17:11:42.909 113 11443.96 26.32 56834.45 88888.00 2018-04-23 17:11:43.409 113 11443.98 26.32 56834.43 88888.00 2018-04-23 17:11:43.909 113 11443.93 26.31 56834.45 88888.00 2018-04-23 17:11:44.409 113 11443.98 26.32 56834.45 88888.00 2018-04-23 17:11:44.909 113 11443.92 26.35 56834.49 88888.00 2018-04-23 17:11:45.409 113 11443.79 26.37 56834.51 88888.00 2018-04-23 17:11:45.909 113 11443.83 26.40 56834.50 88888.00 2018-04-23 17:11:46.409 113 11443.83 26.34 56834.52 88888.00 2018-04-23 17:11:46.909 113 11443.80 26.33 56834.54 88888.00 2018-04-23 17:11:47.409 113 11443.86 26.38 56834.52 88888.00 2018-04-23 17:11:47.909 113 11443.85 26.39 56834.57 88888.00 2018-04-23 17:11:48.409 113 11443.76 26.35 56834.54 88888.00 2018-04-23 17:11:48.909 113 11443.73 26.35 56834.56 88888.00 2018-04-23 17:11:49.409 113 11443.82 26.34 56834.59 88888.00 2018-04-23 17:11:49.909 113 11443.77 26.28 56834.57 88888.00 2018-04-23 17:11:50.409 113 11443.78 26.28 56834.59 88888.00 2018-04-23 17:11:50.909 113 11443.84 26.24 56834.56 88888.00 2018-04-23 17:11:51.409 113 11443.73 26.15 56834.56 88888.00 2018-04-23 17:11:51.909 113 11443.73 26.15 56834.56 88888.00 2018-04-23 17:11:52.409 113 11443.82 26.15 56834.55 88888.00 2018-04-23 17:11:52.909 113 11443.80 26.14 56834.50 88888.00 2018-04-23 17:11:53.409 113 11443.73 26.15 56834.49 88888.00 2018-04-23 17:11:53.909 113 11443.72 26.08 56834.46 88888.00 2018-04-23 17:11:54.409 113 11443.75 26.04 56834.46 88888.00 2018-04-23 17:11:54.909 113 11443.66 26.03 56834.48 88888.00 2018-04-23 17:11:55.409 113 11443.68 26.06 56834.45 88888.00 2018-04-23 17:11:55.909 113 11443.71 26.06 56834.40 88888.00 2018-04-23 17:11:56.409 113 11443.64 26.00 56834.40 88888.00 2018-04-23 17:11:56.909 113 11443.61 25.98 56834.45 88888.00 2018-04-23 17:11:57.409 113 11443.66 25.97 56834.46 88888.00 2018-04-23 17:11:57.909 113 11443.61 25.94 56834.46 88888.00 2018-04-23 17:11:58.409 113 11443.61 25.93 56834.44 88888.00 2018-04-23 17:11:58.909 113 11443.66 25.93 56834.40 88888.00 2018-04-23 17:11:59.409 113 11443.59 25.90 56834.48 88888.00 2018-04-23 17:11:59.909 113 11443.54 25.94 56834.49 88888.00 2018-04-23 17:12:00.409 113 11443.50 26.03 56834.50 88888.00 2018-04-23 17:12:00.909 113 11443.51 26.01 56834.46 88888.00 2018-04-23 17:12:01.409 113 11443.50 26.00 56834.44 88888.00 2018-04-23 17:12:01.909 113 11443.47 26.00 56834.44 88888.00 2018-04-23 17:12:02.409 113 11443.45 26.00 56834.44 88888.00 2018-04-23 17:12:02.909 113 11443.44 26.00 56834.40 88888.00 2018-04-23 17:12:03.409 113 11443.41 25.94 56834.44 88888.00 2018-04-23 17:12:03.909 113 11443.42 25.91 56834.44 88888.00 2018-04-23 17:12:04.409 113 11443.35 25.87 56834.50 88888.00 2018-04-23 17:12:04.909 113 11443.29 25.93 56834.51 88888.00 2018-04-23 17:12:05.409 113 11443.30 25.97 56834.52 88888.00 2018-04-23 17:12:05.909 113 11443.31 25.98 56834.51 88888.00 2018-04-23 17:12:06.409 113 11443.29 26.08 56834.52 88888.00 2018-04-23 17:12:06.909 113 11443.29 26.10 56834.58 88888.00 2018-04-23 17:12:07.409 113 11443.27 26.11 56834.58 88888.00 2018-04-23 17:12:07.909 113 11443.19 26.11 56834.63 88888.00 2018-04-23 17:12:08.409 113 11443.20 26.17 56834.58 88888.00 2018-04-23 17:12:08.909 113 11443.14 26.15 56834.51 88888.00 2018-04-23 17:12:09.409 113 11443.03 26.15 56834.57 88888.00 2018-04-23 17:12:09.909 113 11443.02 26.19 56834.63 88888.00 2018-04-23 17:12:10.409 113 11443.08 26.15 56834.59 88888.00 2018-04-23 17:12:10.909 113 11443.01 26.15 56834.59 88888.00 2018-04-23 17:12:11.409 113 11442.93 26.15 56834.63 88888.00 2018-04-23 17:12:11.909 113 11442.96 26.13 56834.68 88888.00 2018-04-23 17:12:12.409 113 11442.92 26.15 56834.67 88888.00 2018-04-23 17:12:12.909 113 11442.91 26.18 56834.77 88888.00 2018-04-23 17:12:13.409 113 11442.98 26.20 56834.75 88888.00 2018-04-23 17:12:13.909 113 11442.88 26.23 56834.72 88888.00 2018-04-23 17:12:14.409 113 11442.84 26.25 56834.76 88888.00 2018-04-23 17:12:14.909 113 11442.87 26.21 56834.75 88888.00 2018-04-23 17:12:15.409 113 11442.86 26.17 56834.78 88888.00 2018-04-23 17:12:15.909 113 11442.80 26.19 56834.72 88888.00 2018-04-23 17:12:16.409 113 11442.74 26.21 56834.74 88888.00 2018-04-23 17:12:16.909 113 11442.82 26.21 56834.72 88888.00 2018-04-23 17:12:17.409 113 11442.77 26.23 56834.70 88888.00 2018-04-23 17:12:17.909 113 11442.81 26.20 56834.74 88888.00 2018-04-23 17:12:18.409 113 11442.86 26.21 56834.72 88888.00 2018-04-23 17:12:18.909 113 11442.81 26.25 56834.74 88888.00 2018-04-23 17:12:19.409 113 11442.79 26.26 56834.76 88888.00 2018-04-23 17:12:19.909 113 11442.80 26.25 56834.76 88888.00 2018-04-23 17:12:20.409 113 11442.77 26.25 56834.72 88888.00 2018-04-23 17:12:20.909 113 11442.75 26.23 56834.77 88888.00 2018-04-23 17:12:21.409 113 11442.77 26.23 56834.81 88888.00 2018-04-23 17:12:21.909 113 11442.74 26.18 56834.80 88888.00 2018-04-23 17:12:22.409 113 11442.79 26.17 56834.80 88888.00 2018-04-23 17:12:22.909 113 11442.75 26.19 56834.76 88888.00 2018-04-23 17:12:23.409 113 11442.71 26.18 56834.74 88888.00 2018-04-23 17:12:23.909 113 11442.71 26.20 56834.71 88888.00 2018-04-23 17:12:24.409 113 11442.79 26.18 56834.74 88888.00 2018-04-23 17:12:24.909 113 11442.80 26.15 56834.74 88888.00 2018-04-23 17:12:25.409 113 11442.77 26.14 56834.77 88888.00 2018-04-23 17:12:25.909 113 11442.77 26.17 56834.82 88888.00 2018-04-23 17:12:26.409 113 11442.74 26.12 56834.83 88888.00 2018-04-23 17:12:26.909 113 11442.79 26.07 56834.83 88888.00 2018-04-23 17:12:27.409 113 11442.74 26.06 56834.82 88888.00 2018-04-23 17:12:27.909 113 11442.74 26.08 56834.86 88888.00 2018-04-23 17:12:28.409 113 11442.74 26.06 56834.83 88888.00 2018-04-23 17:12:28.909 113 11442.80 26.04 56834.84 88888.00 2018-04-23 17:12:29.409 113 11442.78 26.08 56834.86 88888.00 2018-04-23 17:12:29.909 113 11442.75 26.11 56834.89 88888.00 2018-04-23 17:12:30.409 113 11442.75 26.08 56834.93 88888.00 2018-04-23 17:12:30.909 113 11442.81 26.07 56834.91 88888.00 2018-04-23 17:12:31.409 113 11442.84 26.07 56834.94 88888.00 2018-04-23 17:12:31.909 113 11442.84 26.01 56834.93 88888.00 2018-04-23 17:12:32.409 113 11442.88 25.99 56834.93 88888.00 2018-04-23 17:12:32.909 113 11442.89 26.00 56834.88 88888.00 2018-04-23 17:12:33.409 113 11442.87 26.01 56834.86 88888.00 2018-04-23 17:12:33.909 113 11442.92 26.06 56834.88 88888.00 2018-04-23 17:12:34.409 113 11443.01 26.04 56834.87 88888.00 2018-04-23 17:12:34.909 113 11442.99 26.04 56834.81 88888.00 2018-04-23 17:12:35.409 113 11442.98 26.00 56834.81 88888.00 2018-04-23 17:12:35.909 113 11443.02 26.01 56834.82 88888.00 2018-04-23 17:12:36.909 113 11442.94 26.01 56834.72 88888.00 2018-04-23 17:12:37.409 113 11442.98 26.03 56834.77 88888.00 2018-04-23 17:12:37.909 113 11442.99 26.01 56834.69 88888.00 2018-04-23 17:12:38.409 113 11442.99 26.01 56834.65 88888.00 2018-04-23 17:12:38.909 113 11443.03 26.06 56834.62 88888.00 2018-04-23 17:12:39.409 113 11443.06 26.06 56834.52 88888.00 2018-04-23 17:12:39.909 113 11442.99 26.07 56834.50 88888.00 2018-04-23 17:12:40.409 113 11442.95 26.07 56834.45 88888.00 2018-04-23 17:12:40.909 113 11442.98 26.00 56834.50 88888.00 2018-04-23 17:12:41.409 113 11442.92 25.97 56834.48 88888.00 2018-04-23 17:12:41.909 113 11442.92 25.94 56834.45 88888.00 2018-04-23 17:12:42.409 113 11442.96 25.97 56834.42 88888.00 2018-04-23 17:12:42.909 113 11442.89 25.93 56834.40 88888.00 2018-04-23 17:12:43.409 113 11442.86 25.91 56834.37 88888.00 2018-04-23 17:12:43.909 113 11442.85 25.87 56834.31 88888.00 2018-04-23 17:12:44.409 113 11442.80 25.85 56834.29 88888.00 2018-04-23 17:12:44.909 113 11442.80 25.79 56834.26 88888.00 2018-04-23 17:12:45.409 113 11442.73 25.74 56834.29 88888.00 2018-04-23 17:12:45.909 113 11442.74 25.74 56834.25 88888.00 2018-04-23 17:12:46.909 113 11442.73 25.72 56834.17 88888.00 2018-04-23 17:12:47.409 113 11442.73 25.66 56834.17 88888.00 2018-04-23 17:12:47.909 113 11442.65 25.63 56834.06 88888.00 2018-04-23 17:12:48.409 113 11442.66 25.64 56834.00 88888.00 2018-04-23 17:12:48.909 113 11442.67 25.63 56833.99 88888.00 2018-04-23 17:12:49.409 113 11442.62 25.58 56833.94 88888.00 2018-04-23 17:12:49.909 113 11442.61 25.57 56833.86 88888.00 2018-04-23 17:12:50.409 113 11442.59 25.57 56833.86 88888.00 2018-04-23 17:12:50.909 113 11442.55 25.50 56833.84 88888.00 2018-04-23 17:12:51.409 113 11442.53 25.45 56833.77 88888.00 2018-04-23 17:12:51.909 113 11442.52 25.45 56833.68 88888.00 2018-04-23 17:12:52.409 113 11442.53 25.45 56833.62 88888.00 2018-04-23 17:12:52.909 113 11442.54 25.40 56833.54 88888.00 2018-04-23 17:12:53.409 113 11442.59 25.39 56833.45 88888.00 2018-04-23 17:12:53.909 113 11442.57 25.36 56833.39 88888.00 2018-04-23 17:12:54.409 113 11442.59 25.32 56833.37 88888.00 2018-04-23 17:12:54.909 113 11442.61 25.36 56833.35 88888.00 2018-04-23 17:12:55.409 113 11442.58 25.36 56833.27 88888.00 2018-04-23 17:12:55.909 113 11442.53 25.33 56833.27 88888.00 2018-04-23 17:12:56.409 113 11442.60 25.30 56833.22 88888.00 2018-04-23 17:12:56.909 113 11442.65 25.28 56833.15 88888.00 2018-04-23 17:12:57.409 113 11442.61 25.35 56833.13 88888.00 2018-04-23 17:12:57.909 113 11442.67 25.37 56833.04 88888.00 2018-04-23 17:12:58.409 113 11442.71 25.37 56833.01 88888.00 2018-04-23 17:12:58.909 113 11442.75 25.35 56833.03 88888.00 2018-04-23 17:12:59.409 113 11442.74 25.35 56832.96 88888.00 2018-04-23 17:12:59.909 113 11442.82 25.37 56832.91 88888.00 2018-04-23 17:13:00.409 113 11442.85 25.35 56832.89 88888.00 2018-04-23 17:13:00.909 113 11442.84 25.33 56832.89 88888.00 2018-04-23 17:13:01.409 113 11442.92 25.35 56832.90 88888.00 2018-04-23 17:13:01.909 113 11442.98 25.28 56832.81 88888.00 2018-04-23 17:13:02.409 113 11443.01 25.32 56832.81 88888.00 2018-04-23 17:13:02.909 113 11443.08 25.31 56832.82 88888.00 2018-04-23 17:13:03.409 113 11443.12 25.29 56832.78 88888.00 2018-04-23 17:13:03.909 113 11443.16 25.30 56832.77 88888.00 2018-04-23 17:13:04.409 113 11443.23 25.35 56832.73 88888.00 2018-04-23 17:13:04.909 113 11443.28 25.37 56832.71 88888.00 2018-04-23 17:13:05.409 113 11443.36 25.42 56832.69 88888.00 2018-04-23 17:13:05.909 113 11443.42 25.45 56832.65 88888.00 2018-04-23 17:13:06.409 113 11443.44 25.43 56832.60 88888.00 2018-04-23 17:13:06.909 113 11443.47 25.42 56832.59 88888.00 2018-04-23 17:13:07.409 113 11443.47 25.44 56832.62 88888.00 2018-04-23 17:13:07.909 113 11443.58 25.45 56832.63 88888.00 2018-04-23 17:13:08.409 113 11443.65 25.46 56832.63 88888.00 2018-04-23 17:13:08.909 113 11443.62 25.50 56832.60 88888.00 2018-04-23 17:13:09.409 113 11443.65 25.52 56832.59 88888.00 2018-04-23 17:13:09.909 113 11443.71 25.49 56832.57 88888.00 2018-04-23 17:13:10.409 113 11443.71 25.56 56832.55 88888.00 2018-04-23 17:13:10.909 113 11443.79 25.60 56832.53 88888.00 2018-04-23 17:13:11.409 113 11443.86 25.57 56832.50 88888.00 2018-04-23 17:13:11.910 113 11443.89 25.56 56832.51 88888.00 2018-04-23 17:13:12.410 113 11443.91 25.57 56832.49 88888.00 2018-04-23 17:13:12.910 113 11443.92 25.58 56832.47 88888.00 2018-04-23 17:13:13.410 113 11443.92 25.55 56832.41 88888.00 2018-04-23 17:13:13.910 113 11443.97 25.50 56832.40 88888.00 2018-04-23 17:13:14.410 113 11444.02 25.46 56832.37 88888.00 2018-04-23 17:13:14.910 113 11444.02 25.43 56832.28 88888.00 2018-04-23 17:13:15.410 113 11444.04 25.45 56832.23 88888.00 2018-04-23 17:13:15.910 113 11444.02 25.45 56832.24 88888.00 2018-04-23 17:13:16.410 113 11443.97 25.40 56832.23 88888.00 2018-04-23 17:13:16.910 113 11443.93 25.44 56832.27 88888.00 2018-04-23 17:13:17.410 113 11444.06 25.42 56832.27 88888.00 2018-04-23 17:13:17.910 113 11444.03 25.33 56832.21 88888.00 2018-04-23 17:13:18.410 113 11443.99 25.31 56832.14 88888.00 2018-04-23 17:13:18.910 113 11444.05 25.31 56832.13 88888.00 2018-04-23 17:13:19.410 113 11444.03 25.28 56832.13 88888.00 2018-04-23 17:13:19.910 113 11444.02 25.29 56832.12 88888.00 2018-04-23 17:13:20.410 113 11443.96 25.25 56832.12 88888.00 2018-04-23 17:13:20.910 113 11443.93 25.17 56832.10 88888.00 2018-04-23 17:13:21.410 113 11443.92 25.16 56832.08 88888.00 2018-04-23 17:13:21.910 113 11443.94 25.16 56832.06 88888.00 2018-04-23 17:13:22.410 113 11443.92 25.11 56832.08 88888.00 2018-04-23 17:13:22.910 113 11443.87 25.09 56832.10 88888.00 2018-04-23 17:13:23.410 113 11443.90 25.06 56832.07 88888.00 2018-04-23 17:13:23.910 113 11443.87 25.06 56832.07 88888.00 2018-04-23 17:13:24.410 113 11443.76 25.01 56832.12 88888.00 2018-04-23 17:13:24.910 113 11443.72 24.98 56832.17 88888.00 2018-04-23 17:13:25.410 113 11443.73 24.99 56832.19 88888.00 2018-04-23 17:13:25.910 113 11443.68 24.97 56832.24 88888.00 2018-04-23 17:13:26.410 113 11443.65 24.94 56832.26 88888.00 2018-04-23 17:13:26.910 113 11443.66 24.92 56832.32 88888.00 2018-04-23 17:13:27.410 113 11443.65 24.94 56832.32 88888.00 2018-04-23 17:13:27.910 113 11443.63 24.96 56832.40 88888.00 2018-04-23 17:13:28.410 113 11443.57 24.91 56832.45 88888.00 2018-04-23 17:13:28.910 113 11443.55 24.88 56832.51 88888.00 2018-04-23 17:13:29.410 113 11443.48 24.89 56832.51 88888.00 2018-04-23 17:13:29.910 113 11443.44 24.94 56832.50 88888.00 2018-04-23 17:13:30.410 113 11443.43 24.94 56832.60 88888.00 2018-04-23 17:13:30.910 113 11443.36 24.91 56832.65 88888.00 2018-04-23 17:13:31.410 113 11443.35 24.89 56832.73 88888.00 2018-04-23 17:13:31.910 113 11443.35 24.91 56832.88 88888.00 2018-04-23 17:13:32.410 113 11443.28 24.95 56832.83 88888.00 2018-04-23 17:13:32.910 113 11443.24 24.97 56832.89 88888.00 2018-04-23 17:13:33.410 113 11443.29 24.94 56832.98 88888.00 2018-04-23 17:13:33.910 113 11443.26 24.83 56833.01 88888.00 2018-04-23 17:13:34.410 113 11443.17 24.81 56833.05 88888.00 2018-04-23 17:13:34.910 113 11443.17 24.83 56833.07 88888.00 2018-04-23 17:13:35.410 113 11443.13 24.85 56833.07 88888.00 2018-04-23 17:13:35.910 113 11443.13 24.84 56833.15 88888.00 2018-04-23 17:13:36.410 113 11443.10 24.89 56833.22 88888.00 2018-04-23 17:13:36.910 113 11443.14 24.91 56833.27 88888.00 2018-04-23 17:13:37.410 113 11443.07 24.87 56833.28 88888.00 2018-04-23 17:13:37.910 113 11443.00 24.89 56833.34 88888.00 2018-04-23 17:13:38.410 113 11443.00 24.87 56833.30 88888.00 2018-04-23 17:13:38.910 113 11442.91 24.84 56833.34 88888.00 2018-04-23 17:13:39.410 113 11442.85 24.92 56833.37 88888.00 2018-04-23 17:13:39.910 113 11442.88 24.95 56833.37 88888.00 2018-04-23 17:13:40.410 113 11442.82 24.91 56833.40 88888.00 2018-04-23 17:13:40.910 113 11442.78 24.95 56833.48 88888.00 2018-04-23 17:13:41.410 113 11442.79 24.92 56833.47 88888.00 2018-04-23 17:13:41.910 113 11442.74 24.90 56833.46 88888.00 2018-04-23 17:13:42.410 113 11442.70 24.85 56833.42 88888.00 2018-04-23 17:13:42.910 113 11442.70 24.87 56833.36 88888.00 2018-04-23 17:13:43.410 113 11442.66 24.88 56833.39 88888.00 2018-04-23 17:13:43.910 113 11442.59 24.88 56833.34 88888.00 2018-04-23 17:13:44.410 113 11442.65 24.82 56833.37 88888.00 2018-04-23 17:13:44.910 113 11442.67 24.78 56833.36 88888.00 2018-04-23 17:13:45.410 113 11442.60 24.71 56833.34 88888.00 2018-04-23 17:13:45.910 113 11442.54 24.69 56833.34 88888.00 2018-04-23 17:13:46.410 113 11442.61 24.64 56833.28 88888.00 2018-04-23 17:13:46.910 113 11442.58 24.64 56833.16 88888.00 2018-04-23 17:13:47.910 113 11442.52 24.63 56833.27 88888.00 2018-04-23 17:13:48.410 113 11442.52 24.60 56833.22 88888.00 2018-04-23 17:13:48.910 113 11442.48 24.56 56833.15 88888.00 2018-04-23 17:13:49.410 113 11442.55 24.56 56833.11 88888.00 2018-04-23 17:13:49.910 113 11442.53 24.50 56833.02 88888.00 2018-04-23 17:13:50.410 113 11442.59 24.47 56832.98 88888.00 2018-04-23 17:13:50.910 113 11442.61 24.45 56832.95 88888.00 2018-04-23 17:13:51.410 113 11442.62 24.42 56832.85 88888.00 2018-04-23 17:13:51.910 113 11442.57 24.38 56832.79 88888.00 2018-04-23 17:13:52.410 113 11442.64 24.33 56832.82 88888.00 2018-04-23 17:13:52.910 113 11442.70 24.30 56832.75 88888.00 2018-04-23 17:13:53.410 113 11442.67 24.26 56832.68 88888.00 2018-04-23 17:13:53.910 113 11442.72 24.31 56832.65 88888.00 2018-04-23 17:13:54.410 113 11442.80 24.29 56832.69 88888.00 2018-04-23 17:13:54.910 113 11442.75 24.33 56832.57 88888.00 2018-04-23 17:13:55.410 113 11442.79 24.31 56832.57 88888.00 2018-04-23 17:13:55.910 113 11442.89 24.35 56832.58 88888.00 2018-04-23 17:13:56.410 113 11442.91 24.35 56832.60 88888.00 2018-04-23 17:13:56.910 113 11442.89 24.35 56832.59 88888.00 2018-04-23 17:13:57.410 113 11442.92 24.38 56832.63 88888.00 2018-04-23 17:13:57.910 113 11442.93 24.41 56832.65 88888.00 2018-04-23 17:13:58.410 113 11442.84 24.14 56832.68 88888.00 2018-04-23 17:13:58.910 113 11442.94 24.07 56832.73 88888.00 2018-04-23 17:13:59.910 113 11442.89 24.42 56832.78 88888.00 2018-04-23 17:14:00.410 113 11442.92 24.44 56832.88 88888.00 2018-04-23 17:14:00.910 113 11442.92 24.37 56832.91 88888.00 2018-04-23 17:14:01.410 113 11442.89 24.35 56833.01 88888.00 2018-04-23 17:14:01.910 113 11442.86 24.36 56833.05 88888.00 2018-04-23 17:14:02.410 113 11442.89 24.36 56833.10 88888.00 2018-04-23 17:14:02.910 113 11442.85 24.40 56833.17 88888.00 2018-04-23 17:14:03.410 113 11442.86 24.42 56833.24 88888.00 2018-04-23 17:14:03.910 113 11442.87 24.45 56833.32 88888.00 2018-04-23 17:14:04.410 113 11442.79 24.44 56833.36 88888.00 2018-04-23 17:14:04.910 113 11442.77 24.45 56833.37 88888.00 2018-04-23 17:14:05.410 113 11442.85 24.42 56833.28 88888.00 2018-04-23 17:14:05.910 113 11442.82 24.38 56833.42 88888.00 2018-04-23 17:14:06.410 113 11442.74 24.37 56833.59 88888.00 2018-04-23 17:14:06.910 113 11442.79 24.43 56833.68 88888.00 2018-04-23 17:14:07.410 113 11442.79 24.44 56833.66 88888.00 2018-04-23 17:14:07.910 113 11442.67 24.38 56833.67 88888.00 2018-04-23 17:14:08.410 113 11442.71 24.34 56833.73 88888.00 2018-04-23 17:14:08.910 113 11442.72 24.34 56833.78 88888.00 2018-04-23 17:14:09.410 113 11442.65 24.36 56833.78 88888.00 2018-04-23 17:14:09.910 113 11442.75 24.37 56833.77 88888.00 2018-04-23 17:14:10.410 113 11442.77 24.34 56833.72 88888.00 2018-04-23 17:14:10.910 113 11442.67 24.28 56833.72 88888.00 2018-04-23 17:14:11.410 113 11442.73 24.27 56833.75 88888.00 2018-04-23 17:14:11.910 113 11442.70 24.23 56833.67 88888.00 2018-04-23 17:14:12.410 113 11442.71 24.21 56833.63 88888.00 2018-04-23 17:14:12.910 113 11442.71 24.20 56833.56 88888.00 2018-04-23 17:14:13.410 113 11442.78 24.20 56833.52 88888.00 2018-04-23 17:14:13.910 113 11442.75 24.17 56833.47 88888.00 2018-04-23 17:14:14.410 113 11442.80 24.17 56833.42 88888.00 2018-04-23 17:14:14.910 113 11442.80 24.15 56833.34 88888.00 2018-04-23 17:14:15.410 113 11442.75 24.11 56833.24 88888.00 2018-04-23 17:14:15.910 113 11442.71 24.09 56833.16 88888.00 2018-04-23 17:14:16.410 113 11442.81 24.06 56833.11 88888.00 2018-04-23 17:14:16.910 113 11442.87 23.99 56833.03 88888.00 2018-04-23 17:14:17.410 113 11442.84 23.96 56832.98 88888.00 2018-04-23 17:14:17.910 113 11442.89 23.96 56832.87 88888.00 2018-04-23 17:14:18.410 113 11442.96 23.92 56832.78 88888.00 2018-04-23 17:14:18.910 113 11442.95 23.88 56832.66 88888.00 2018-04-23 17:14:19.410 113 11442.98 23.88 56832.58 88888.00 2018-04-23 17:14:19.910 113 11443.07 23.82 56832.58 88888.00 2018-04-23 17:14:20.410 113 11442.96 23.79 56832.56 88888.00 2018-04-23 17:14:20.910 113 11442.95 23.81 56832.45 88888.00 2018-04-23 17:14:21.410 113 11443.13 23.82 56832.24 88888.00 2018-04-23 17:14:21.910 113 11443.07 23.77 56832.12 88888.00 2018-04-23 17:14:22.410 113 11443.06 23.77 56832.05 88888.00 2018-04-23 17:14:22.910 113 11443.14 23.72 56832.02 88888.00 2018-04-23 17:14:23.410 113 11443.09 23.65 56831.96 88888.00 2018-04-23 17:14:23.910 113 11443.09 23.63 56831.93 88888.00 2018-04-23 17:14:24.410 113 11443.17 23.65 56831.85 88888.00 2018-04-23 17:14:24.910 113 11443.16 23.66 56831.78 88888.00 2018-04-23 17:14:25.410 113 11443.12 23.62 56831.74 88888.00 2018-04-23 17:14:25.910 113 11443.17 23.62 56831.69 88888.00 2018-04-23 17:14:26.410 113 11443.17 23.59 56831.66 88888.00 2018-04-23 17:14:26.910 113 11443.06 23.59 56831.64 88888.00 2018-04-23 17:14:27.410 113 11443.08 23.65 56831.60 88888.00 2018-04-23 17:14:27.910 113 11443.12 23.63 56831.54 88888.00 2018-04-23 17:14:28.410 113 11443.07 23.56 56831.50 88888.00 2018-04-23 17:14:28.910 113 11443.06 23.59 56831.50 88888.00 2018-04-23 17:14:29.410 113 11443.07 23.56 56831.49 88888.00 2018-04-23 17:14:29.910 113 11442.95 23.58 56831.50 88888.00 2018-04-23 17:14:30.410 113 11442.94 23.62 56831.50 88888.00 2018-04-23 17:14:31.410 113 11442.86 23.58 56831.47 88888.00 2018-04-23 17:14:31.910 113 11442.89 23.60 56831.50 88888.00 2018-04-23 17:14:32.410 113 11442.93 23.62 56831.47 88888.00 2018-04-23 17:14:32.910 113 11442.82 23.62 56831.46 88888.00 2018-04-23 17:14:33.410 113 11442.78 23.68 56831.49 88888.00 2018-04-23 17:14:33.910 113 11442.78 23.74 56831.54 88888.00 2018-04-23 17:14:34.410 113 11442.72 23.68 56831.51 88888.00 2018-04-23 17:14:34.910 113 11442.65 23.63 56831.53 88888.00 2018-04-23 17:14:35.410 113 11442.62 23.65 56831.54 88888.00 2018-04-23 17:14:35.910 113 11442.62 23.63 56831.51 88888.00 2018-04-23 17:14:36.410 113 11442.55 23.61 56831.55 88888.00 2018-04-23 17:14:36.910 113 11442.52 23.63 56831.68 88888.00 2018-04-23 17:14:37.410 113 11442.47 23.61 56831.74 88888.00 2018-04-23 17:14:37.910 113 11442.41 23.61 56831.74 88888.00 2018-04-23 17:14:38.410 113 11442.39 23.69 56831.80 88888.00 2018-04-23 17:14:38.910 113 11442.38 23.72 56831.83 88888.00 2018-04-23 17:14:39.410 113 11442.34 23.76 56831.94 88888.00 2018-04-23 17:14:39.910 113 11442.34 23.75 56831.92 88888.00 2018-04-23 17:14:40.410 113 11442.40 23.72 56831.95 88888.00 2018-04-23 17:14:40.910 113 11442.36 23.68 56831.99 88888.00 2018-04-23 17:14:41.410 113 11442.32 23.68 56832.06 88888.00 2018-04-23 17:14:41.910 113 11442.31 23.68 56832.13 88888.00 2018-04-23 17:14:42.410 113 11442.26 23.65 56832.10 88888.00 2018-04-23 17:14:42.910 113 11442.26 23.68 56832.17 88888.00 2018-04-23 17:14:43.410 113 11442.30 23.72 56832.23 88888.00 2018-04-23 17:14:43.910 113 11442.32 23.68 56832.32 88888.00 2018-04-23 17:14:44.410 113 11442.29 23.68 56832.44 88888.00 2018-04-23 17:14:44.910 113 11442.36 23.74 56832.45 88888.00 2018-04-23 17:14:45.410 113 11442.41 23.76 56832.52 88888.00 2018-04-23 17:14:45.910 113 11442.39 23.77 56832.59 88888.00 2018-04-23 17:14:46.410 113 11442.44 23.83 56832.66 88888.00 2018-04-23 17:14:46.910 113 11442.47 23.85 56832.70 88888.00 2018-04-23 17:14:47.410 113 11442.55 23.82 56832.79 88888.00 2018-04-23 17:14:47.910 113 11442.58 23.88 56832.83 88888.00 2018-04-23 17:14:48.410 113 11442.68 23.94 56832.84 88888.00 2018-04-23 17:14:48.910 113 11442.67 23.96 56832.83 88888.00 2018-04-23 17:14:49.410 113 11442.79 23.97 56832.87 88888.00 2018-04-23 17:14:49.910 113 11442.89 24.01 56832.87 88888.00 2018-04-23 17:14:50.410 113 11442.86 24.06 56832.89 88888.00 2018-04-23 17:14:50.910 113 11442.89 24.10 56832.95 88888.00 2018-04-23 17:14:51.410 113 11443.07 24.09 56832.98 88888.00 2018-04-23 17:14:51.910 113 11443.02 24.11 56832.97 88888.00 2018-04-23 17:14:52.410 113 11443.08 24.20 56832.94 88888.00 2018-04-23 17:14:52.910 113 11443.17 24.19 56832.96 88888.00 2018-04-23 17:14:53.410 113 11443.22 24.24 56832.90 88888.00 2018-04-23 17:14:53.910 113 11443.29 24.27 56832.94 88888.00 2018-04-23 17:14:54.410 113 11443.37 24.28 56832.98 88888.00 2018-04-23 17:14:54.910 113 11443.43 24.29 56832.94 88888.00 2018-04-23 17:14:55.410 113 11443.42 24.36 56832.97 88888.00 2018-04-23 17:14:55.910 113 11443.47 24.31 56832.95 88888.00 2018-04-23 17:14:56.410 113 11443.57 24.27 56832.90 88888.00 2018-04-23 17:14:56.910 113 11443.54 24.27 56832.84 88888.00 2018-04-23 17:14:57.410 113 11443.59 24.28 56832.79 88888.00 2018-04-23 17:14:57.910 113 11443.66 24.30 56832.78 88888.00 2018-04-23 17:14:58.410 113 11443.62 24.29 56832.70 88888.00 2018-04-23 17:14:58.910 113 11443.65 24.30 56832.65 88888.00 2018-04-23 17:14:59.410 113 11443.70 24.30 56832.60 88888.00 2018-04-23 17:14:59.910 113 11443.66 24.30 56832.60 88888.00 2018-04-23 17:15:00.410 113 11443.61 24.27 56832.56 88888.00 2018-04-23 17:15:00.910 113 11443.64 24.26 56832.51 88888.00 2018-04-23 17:15:01.410 113 11443.64 24.23 56832.49 88888.00 2018-04-23 17:15:01.910 113 11443.62 24.19 56832.47 88888.00 2018-04-23 17:15:02.410 113 11443.64 24.19 56832.44 88888.00 2018-04-23 17:15:02.910 113 11443.64 24.20 56832.36 88888.00 2018-04-23 17:15:03.410 113 11443.54 24.26 56832.34 88888.00 2018-04-23 17:15:03.910 113 11443.50 24.22 56832.23 88888.00 2018-04-23 17:15:04.410 113 11443.56 24.14 56832.21 88888.00 2018-04-23 17:15:04.910 113 11443.52 24.09 56832.19 88888.00 2018-04-23 17:15:05.410 113 11443.52 24.14 56832.15 88888.00 2018-04-23 17:15:05.910 113 11443.45 24.11 56832.14 88888.00 2018-04-23 17:15:06.410 113 11443.31 24.08 56832.13 88888.00 2018-04-23 17:15:06.910 113 11443.27 24.09 56832.15 88888.00 2018-04-23 17:15:07.410 113 11443.30 24.16 56832.17 88888.00 2018-04-23 17:15:07.910 113 11443.26 24.19 56832.18 88888.00 2018-04-23 17:15:08.410 113 11443.20 24.14 56832.17 88888.00 2018-04-23 17:15:08.910 113 11443.22 24.16 56832.21 88888.00 2018-04-23 17:15:09.410 113 11443.17 24.10 56832.24 88888.00 2018-04-23 17:15:09.910 113 11443.07 24.09 56832.34 88888.00 2018-04-23 17:15:10.410 113 11443.05 24.14 56832.39 88888.00 2018-04-23 17:15:10.910 113 11443.05 24.11 56832.40 88888.00 2018-04-23 17:15:11.411 113 11442.94 24.14 56832.40 88888.00 2018-04-23 17:15:11.911 113 11442.93 24.15 56832.45 88888.00 2018-04-23 17:15:12.411 113 11442.95 24.16 56832.50 88888.00 2018-04-23 17:15:12.911 113 11442.89 24.19 56832.49 88888.00 2018-04-23 17:15:13.411 113 11442.85 24.16 56832.49 88888.00 2018-04-23 17:15:13.911 113 11442.84 24.16 56832.51 88888.00 2018-04-23 17:15:14.411 113 11442.81 24.19 56832.58 88888.00 2018-04-23 17:15:14.911 113 11442.81 24.17 56832.63 88888.00 2018-04-23 17:15:15.411 113 11442.85 24.21 56832.64 88888.00 2018-04-23 17:15:15.911 113 11442.79 24.19 56832.70 88888.00 2018-04-23 17:15:16.411 113 11442.80 24.21 56832.73 88888.00 2018-04-23 17:15:16.911 113 11442.78 24.29 56832.79 88888.00 2018-04-23 17:15:17.411 113 11442.70 24.33 56832.82 88888.00 2018-04-23 17:15:17.911 113 11442.66 24.34 56832.84 88888.00 2018-04-23 17:15:18.411 113 11442.79 24.36 56832.84 88888.00 2018-04-23 17:15:18.911 113 11442.80 24.33 56832.85 88888.00 2018-04-23 17:15:19.411 113 11442.82 24.34 56832.88 88888.00 2018-04-23 17:15:19.911 113 11442.87 24.38 56832.95 88888.00 2018-04-23 17:15:20.911 113 11442.86 24.42 56833.04 88888.00 2018-04-23 17:15:21.411 113 11442.88 24.51 56833.08 88888.00 2018-04-23 17:15:21.911 113 11442.91 24.49 56833.07 88888.00 2018-04-23 17:15:22.411 113 11442.88 24.50 56833.03 88888.00 2018-04-23 17:15:22.911 113 11442.98 24.56 56833.03 88888.00 2018-04-23 17:15:23.411 113 11443.02 24.60 56833.04 88888.00 2018-04-23 17:15:23.911 113 11443.08 24.65 56833.05 88888.00 2018-04-23 17:15:24.411 113 11443.17 24.75 56833.00 88888.00 2018-04-23 17:15:24.911 113 11443.20 24.75 56832.94 88888.00 2018-04-23 17:15:25.411 113 11443.20 24.71 56832.79 88888.00 2018-04-23 17:15:25.911 113 11443.29 24.77 56832.82 88888.00 2018-04-23 17:15:26.411 113 11443.45 24.78 56832.81 88888.00 2018-04-23 17:15:26.911 113 11443.50 24.81 56832.71 88888.00 2018-04-23 17:15:27.411 113 11443.47 24.83 56832.64 88888.00 2018-04-23 17:15:27.911 113 11443.56 24.85 56832.64 88888.00 2018-04-23 17:15:28.411 113 11443.64 24.85 56832.60 88888.00 2018-04-23 17:15:28.911 113 11443.66 24.89 56832.53 88888.00 2018-04-23 17:15:29.411 113 11443.78 24.91 56832.52 88888.00 2018-04-23 17:15:29.911 113 11443.89 24.97 56832.51 88888.00 2018-04-23 17:15:30.411 113 11443.89 25.04 56832.47 88888.00 2018-04-23 17:15:30.911 113 11443.97 25.09 56832.40 88888.00 2018-04-23 17:15:31.411 113 11444.07 25.06 56832.34 88888.00 2018-04-23 17:15:31.911 113 11444.07 25.08 56832.32 88888.00 2018-04-23 17:15:32.411 113 11444.06 25.10 56832.31 88888.00 2018-04-23 17:15:32.911 113 11444.12 25.09 56832.25 88888.00 2018-04-23 17:15:33.411 113 11444.17 25.06 56832.21 88888.00 2018-04-23 17:15:33.911 113 11444.16 25.10 56832.14 88888.00 2018-04-23 17:15:34.411 113 11444.25 25.09 56832.11 88888.00 2018-04-23 17:15:34.911 113 11444.33 25.15 56832.13 88888.00 2018-04-23 17:15:35.411 113 11444.39 25.23 56832.17 88888.00 2018-04-23 17:15:35.911 113 11444.40 25.31 56832.11 88888.00 2018-04-23 17:15:36.411 113 11444.48 25.30 56832.08 88888.00 2018-04-23 17:15:36.911 113 11444.47 25.30 56832.10 88888.00 2018-04-23 17:15:37.411 113 11444.47 25.36 56832.11 88888.00 2018-04-23 17:15:37.911 113 11444.52 25.33 56832.12 88888.00 2018-04-23 17:15:38.411 113 11444.46 25.33 56832.11 88888.00 2018-04-23 17:15:38.911 113 11444.45 25.32 56832.05 88888.00 2018-04-23 17:15:39.411 113 11444.56 25.38 56832.08 88888.00 2018-04-23 17:15:39.911 113 11444.55 25.36 56832.01 88888.00 2018-04-23 17:15:40.411 113 11444.55 25.35 56831.96 88888.00 2018-04-23 17:15:40.911 113 11444.65 25.31 56831.92 88888.00 2018-04-23 17:15:41.411 113 11444.67 25.25 56831.98 88888.00 2018-04-23 17:15:41.911 113 11444.59 25.24 56831.99 88888.00 2018-04-23 17:15:42.411 113 11444.60 25.23 56832.04 88888.00 2018-04-23 17:15:42.911 113 11444.62 25.25 56832.00 88888.00 2018-04-23 17:15:43.411 113 11444.61 25.23 56832.02 88888.00 2018-04-23 17:15:44.411 113 11444.66 25.24 56832.08 88888.00 2018-04-23 17:15:44.911 113 11444.61 25.22 56832.14 88888.00 2018-04-23 17:15:45.411 113 11444.62 25.21 56832.12 88888.00 2018-04-23 17:15:45.911 113 11444.63 25.16 56832.08 88888.00 2018-04-23 17:15:46.411 113 11444.60 25.12 56832.05 88888.00 2018-04-23 17:15:46.911 113 11444.61 25.13 56832.13 88888.00 2018-04-23 17:15:47.411 113 11444.54 25.11 56832.12 88888.00 2018-04-23 17:15:47.911 113 11444.48 25.09 56832.18 88888.00 2018-04-23 17:15:48.411 113 11444.53 25.10 56832.24 88888.00 2018-04-23 17:15:48.911 113 11444.53 25.08 56832.23 88888.00 2018-04-23 17:15:49.411 113 11444.45 25.02 56832.24 88888.00 2018-04-23 17:15:49.911 113 11444.48 25.01 56832.26 88888.00 2018-04-23 17:15:50.411 113 11444.56 24.96 56832.26 88888.00 2018-04-23 17:15:50.911 113 11444.48 24.94 56832.23 88888.00 2018-04-23 17:15:51.411 113 11444.40 24.94 56832.25 88888.00 2018-04-23 17:15:51.911 113 11444.47 24.94 56832.25 88888.00 2018-04-23 17:15:52.411 113 11444.42 24.88 56832.23 88888.00 2018-04-23 17:15:52.911 113 11444.38 24.92 56832.17 88888.00 2018-04-23 17:15:53.411 113 11444.41 24.90 56832.14 88888.00 2018-04-23 17:15:53.911 113 11444.39 24.87 56832.11 88888.00 2018-04-23 17:15:54.411 113 11444.35 24.83 56832.12 88888.00 2018-04-23 17:15:54.911 113 11444.39 24.82 56832.12 88888.00 2018-04-23 17:15:55.411 113 11444.41 24.83 56832.11 88888.00 2018-04-23 17:15:55.911 113 11444.38 24.84 56832.13 88888.00 2018-04-23 17:15:56.411 113 11444.41 24.88 56832.10 88888.00 2018-04-23 17:15:56.911 113 11444.45 24.88 56832.01 88888.00 2018-04-23 17:15:57.411 113 11444.38 24.82 56831.99 88888.00 2018-04-23 17:15:57.911 113 11444.40 24.87 56831.99 88888.00 2018-04-23 17:15:58.411 113 11444.58 24.84 56831.95 88888.00 2018-04-23 17:15:58.911 113 11444.56 24.83 56831.93 88888.00 2018-04-23 17:15:59.411 113 11444.58 24.90 56831.88 88888.00 2018-04-23 17:15:59.911 113 11444.62 24.96 56831.85 88888.00 2018-04-23 17:16:00.411 113 11444.59 24.90 56831.75 88888.00 2018-04-23 17:16:00.911 113 11444.61 24.95 56831.75 88888.00 2018-04-23 17:16:01.411 113 11444.74 24.97 56831.74 88888.00 2018-04-23 17:16:01.911 113 11444.74 24.92 56831.69 88888.00 2018-04-23 17:16:02.411 113 11444.77 24.95 56831.66 88888.00 2018-04-23 17:16:02.911 113 11444.86 24.99 56831.69 88888.00 2018-04-23 17:16:03.411 113 11444.90 25.05 56831.66 88888.00 2018-04-23 17:16:03.911 113 11444.93 25.06 56831.62 88888.00 2018-04-23 17:16:04.411 113 11444.95 25.09 56831.63 88888.00 2018-04-23 17:16:04.911 113 11445.03 25.10 56831.61 88888.00 2018-04-23 17:16:05.411 113 11445.04 25.09 56831.53 88888.00 2018-04-23 17:16:05.911 113 11445.05 25.17 56831.56 88888.00 2018-04-23 17:16:06.411 113 11445.15 25.18 56831.54 88888.00 2018-04-23 17:16:06.911 113 11445.15 25.19 56831.49 88888.00 2018-04-23 17:16:07.411 113 11445.15 25.28 56831.51 88888.00 2018-04-23 17:16:07.911 113 11445.26 25.25 56831.48 88888.00 2018-04-23 17:16:08.411 113 11445.33 25.28 56831.46 88888.00 2018-04-23 17:16:08.911 113 11445.32 25.32 56831.51 88888.00 2018-04-23 17:16:09.411 113 11445.42 25.37 56831.49 88888.00 2018-04-23 17:16:09.911 113 11445.43 25.32 56831.49 88888.00 2018-04-23 17:16:10.411 113 11445.42 25.33 56831.47 88888.00 2018-04-23 17:16:10.911 113 11445.52 25.40 56831.50 88888.00 2018-04-23 17:16:11.411 113 11445.62 25.38 56831.54 88888.00 2018-04-23 17:16:11.911 113 11445.56 25.42 56831.53 88888.00 2018-04-23 17:16:12.411 113 11445.58 25.49 56831.49 88888.00 2018-04-23 17:16:12.911 113 11445.57 25.50 56831.51 88888.00 2018-04-23 17:16:13.411 113 11445.55 25.47 56831.60 88888.00 2018-04-23 17:16:13.911 113 11445.60 25.56 56831.59 88888.00 2018-04-23 17:16:14.411 113 11445.64 25.52 56831.61 88888.00 2018-04-23 17:16:14.911 113 11445.62 25.46 56831.67 88888.00 2018-04-23 17:16:15.411 113 11445.63 25.46 56831.72 88888.00 2018-04-23 17:16:15.911 113 11445.63 25.47 56831.70 88888.00 2018-04-23 17:16:16.411 113 11445.58 25.42 56831.72 88888.00 2018-04-23 17:16:16.911 113 11445.51 25.42 56831.72 88888.00 2018-04-23 17:16:17.411 113 11445.52 25.47 56831.75 88888.00 2018-04-23 17:16:17.911 113 11445.46 25.46 56831.80 88888.00 2018-04-23 17:16:18.411 113 11445.38 25.47 56831.85 88888.00 2018-04-23 17:16:18.911 113 11445.42 25.46 56831.91 88888.00 2018-04-23 17:16:19.411 113 11445.42 25.38 56831.93 88888.00 2018-04-23 17:16:19.911 113 11445.36 25.37 56831.98 88888.00 2018-04-23 17:16:20.411 113 11445.39 25.37 56832.01 88888.00 2018-04-23 17:16:20.911 113 11445.41 25.37 56832.01 88888.00 2018-04-23 17:16:21.411 113 11445.25 25.40 56832.04 88888.00 2018-04-23 17:16:21.911 113 11445.22 25.39 56832.07 88888.00 2018-04-23 17:16:22.411 113 11445.23 25.38 56832.12 88888.00 2018-04-23 17:16:22.911 113 11445.21 25.39 56832.13 88888.00 2018-04-23 17:16:23.411 113 11445.23 25.43 56832.15 88888.00 2018-04-23 17:16:23.911 113 11445.22 25.38 56832.13 88888.00 2018-04-23 17:16:24.411 113 11445.17 25.40 56832.12 88888.00 2018-04-23 17:16:24.911 113 11445.17 25.43 56832.18 88888.00 2018-04-23 17:16:26.411 113 11445.14 25.43 56832.21 88888.00 2018-04-23 17:16:26.911 113 11445.16 25.42 56832.26 88888.00 2018-04-23 17:16:27.411 113 11445.16 25.39 56832.34 88888.00 2018-04-23 17:16:27.911 113 11445.14 25.46 56832.33 88888.00 2018-04-23 17:16:28.411 113 11445.23 25.49 56832.30 88888.00 2018-04-23 17:16:28.911 113 11445.21 25.49 56832.30 88888.00 2018-04-23 17:16:29.411 113 11445.16 25.47 56832.33 88888.00 2018-04-23 17:16:29.911 113 11445.28 25.50 56832.33 88888.00 2018-04-23 17:16:30.411 113 11445.26 25.53 56832.31 88888.00 2018-04-23 17:16:30.911 113 11445.24 25.55 56832.32 88888.00 2018-04-23 17:16:31.411 113 11445.35 25.59 56832.33 88888.00 2018-04-23 17:16:31.911 113 11445.43 25.59 56832.31 88888.00 2018-04-23 17:16:32.411 113 11445.38 25.62 56832.23 88888.00 2018-04-23 17:16:32.911 113 11445.42 25.64 56832.24 88888.00 2018-04-23 17:16:33.411 113 11445.50 25.71 56832.21 88888.00 2018-04-23 17:16:33.911 113 11445.55 25.76 56832.13 88888.00 2018-04-23 17:16:34.411 113 11445.60 25.78 56832.17 88888.00 2018-04-23 17:16:34.911 113 11445.64 25.80 56832.19 88888.00 2018-04-23 17:16:35.911 113 11445.69 25.86 56832.14 88888.00 2018-04-23 17:16:36.411 113 11445.77 25.86 56832.14 88888.00 2018-04-23 17:16:36.911 113 11445.78 25.85 56832.11 88888.00 2018-04-23 17:16:37.411 113 11445.83 25.87 56832.05 88888.00 2018-04-23 17:16:37.911 113 11445.88 25.91 56832.05 88888.00 2018-04-23 17:16:38.411 113 11446.00 25.91 56832.11 88888.00 2018-04-23 17:16:38.911 113 11446.01 25.90 56832.13 88888.00 2018-04-23 17:16:39.411 113 11446.07 25.96 56832.15 88888.00 2018-04-23 17:16:39.911 113 11446.08 25.96 56832.12 88888.00 2018-04-23 17:16:40.411 113 11446.04 25.94 56832.12 88888.00 2018-04-23 17:16:40.911 113 11446.11 26.03 56832.17 88888.00 2018-04-23 17:16:41.411 113 11446.18 26.03 56832.13 88888.00 2018-04-23 17:16:41.911 113 11446.15 26.00 56832.15 88888.00 2018-04-23 17:16:42.411 113 11446.18 26.12 56832.15 88888.00 2018-04-23 17:16:42.911 113 11446.28 26.12 56832.14 88888.00 2018-04-23 17:16:43.911 113 11446.28 26.12 56832.25 88888.00 2018-04-23 17:16:44.411 113 11446.34 26.14 56832.26 88888.00 2018-04-23 17:16:44.911 113 11446.29 26.10 56832.24 88888.00 2018-04-23 17:16:45.411 113 11446.26 26.08 56832.21 88888.00 2018-04-23 17:16:45.911 113 11446.30 26.14 56832.26 88888.00 2018-04-23 17:16:46.411 113 11446.32 26.17 56832.25 88888.00 2018-04-23 17:16:46.911 113 11446.26 26.17 56832.27 88888.00 2018-04-23 17:16:47.411 113 11446.25 26.19 56832.32 88888.00 2018-04-23 17:16:47.911 113 11446.27 26.18 56832.34 88888.00 2018-04-23 17:16:48.411 113 11446.27 26.17 56832.38 88888.00 2018-04-23 17:16:48.911 113 11446.29 26.20 56832.44 88888.00 2018-04-23 17:16:49.411 113 11446.32 26.21 56832.47 88888.00 2018-04-23 17:16:49.911 113 11446.32 26.23 56832.46 88888.00 2018-04-23 17:16:50.411 113 11446.26 26.21 56832.49 88888.00 2018-04-23 17:16:50.911 113 11446.30 26.20 56832.52 88888.00 2018-04-23 17:16:51.411 113 11446.28 26.20 56832.51 88888.00 2018-04-23 17:16:51.911 113 11446.23 26.23 56832.56 88888.00 2018-04-23 17:16:52.411 113 11446.30 26.21 56832.69 88888.00 2018-04-23 17:16:52.911 113 11446.25 26.25 56832.75 88888.00 2018-04-23 17:16:53.411 113 11446.25 26.27 56832.73 88888.00 2018-04-23 17:16:53.911 113 11446.30 26.31 56832.75 88888.00 2018-04-23 17:16:54.411 113 11446.28 26.33 56832.79 88888.00 2018-04-23 17:16:54.911 113 11446.27 26.40 56832.83 88888.00 2018-04-23 17:16:55.411 113 11446.27 26.46 56832.92 88888.00 2018-04-23 17:16:55.911 113 11446.27 26.48 56832.97 88888.00 2018-04-23 17:16:56.411 113 11446.29 26.52 56833.00 88888.00 2018-04-23 17:16:56.911 113 11446.30 26.47 56833.00 88888.00 2018-04-23 17:16:57.411 113 11446.29 26.48 56833.02 88888.00 2018-04-23 17:16:57.911 113 11446.23 26.51 56832.98 88888.00 2018-04-23 17:16:58.411 113 11446.29 26.58 56832.98 88888.00 2018-04-23 17:16:58.911 113 11446.32 26.58 56833.04 88888.00 2018-04-23 17:16:59.411 113 11446.26 26.57 56833.10 88888.00 2018-04-23 17:16:59.911 113 11446.27 26.61 56833.10 88888.00 2018-04-23 17:17:00.411 113 11446.32 26.60 56833.09 88888.00 2018-04-23 17:17:00.911 113 11446.28 26.59 56833.09 88888.00 2018-04-23 17:17:01.411 113 11446.26 26.59 56833.08 88888.00 2018-04-23 17:17:01.911 113 11446.28 26.64 56833.05 88888.00 2018-04-23 17:17:02.411 113 11446.28 26.66 56833.01 88888.00 2018-04-23 17:17:02.911 113 11446.26 26.69 56833.03 88888.00 2018-04-23 17:17:03.411 113 11446.23 26.73 56833.04 88888.00 2018-04-23 17:17:03.911 113 11446.26 26.69 56833.02 88888.00 2018-04-23 17:17:04.411 113 11446.21 26.73 56832.97 88888.00 2018-04-23 17:17:04.911 113 11446.23 26.74 56832.89 88888.00 2018-04-23 17:17:05.411 113 11446.20 26.74 56832.85 88888.00 2018-04-23 17:17:05.911 113 11446.22 26.73 56832.78 88888.00 2018-04-23 17:17:06.411 113 11446.26 26.79 56832.81 88888.00 2018-04-23 17:17:06.911 113 11446.30 26.78 56832.79 88888.00 2018-04-23 17:17:07.411 113 11446.28 26.74 56832.72 88888.00 2018-04-23 17:17:07.911 113 11446.29 26.74 56832.64 88888.00 2018-04-23 17:17:08.411 113 11446.37 26.74 56832.59 88888.00 2018-04-23 17:17:08.912 113 11446.32 26.71 56832.55 88888.00 2018-04-23 17:17:09.412 113 11446.35 26.74 56832.47 88888.00 2018-04-23 17:17:09.912 113 11446.41 26.72 56832.47 88888.00 2018-04-23 17:17:10.412 113 11446.42 26.69 56832.44 88888.00 2018-04-23 17:17:10.912 113 11446.46 26.68 56832.40 88888.00 2018-04-23 17:17:11.412 113 11446.50 26.68 56832.30 88888.00 2018-04-23 17:17:11.912 113 11446.54 26.61 56832.13 88888.00 2018-04-23 17:17:12.412 113 11446.47 26.60 56832.13 88888.00 2018-04-23 17:17:12.912 113 11446.48 26.64 56832.12 88888.00 2018-04-23 17:17:13.412 113 11446.54 26.66 56832.06 88888.00 2018-04-23 17:17:13.912 113 11446.57 26.65 56832.11 88888.00 2018-04-23 17:17:14.412 113 11446.63 26.71 56832.12 88888.00 2018-04-23 17:17:14.912 113 11446.67 26.75 56832.10 88888.00 2018-04-23 17:17:15.412 113 11446.60 26.73 56831.94 88888.00 2018-04-23 17:17:15.912 113 11446.56 26.75 56831.95 88888.00 2018-04-23 17:17:16.412 113 11446.68 26.74 56831.98 88888.00 2018-04-23 17:17:16.912 113 11446.64 26.75 56831.93 88888.00 2018-04-23 17:17:17.412 113 11446.60 26.74 56831.94 88888.00 2018-04-23 17:17:17.912 113 11446.71 26.74 56831.91 88888.00 2018-04-23 17:17:18.412 113 11446.74 26.75 56831.91 88888.00 2018-04-23 17:17:18.912 113 11446.77 26.81 56831.94 88888.00 2018-04-23 17:17:19.412 113 11446.83 26.83 56831.95 88888.00 2018-04-23 17:17:19.912 113 11446.83 26.82 56831.94 88888.00 2018-04-23 17:17:20.412 113 11446.83 26.85 56831.89 88888.00 2018-04-23 17:17:20.912 113 11446.89 26.88 56831.95 88888.00 2018-04-23 17:17:21.412 113 11446.88 26.85 56832.05 88888.00 2018-04-23 17:17:21.912 113 11446.84 26.85 56832.07 88888.00 2018-04-23 17:17:22.412 113 11446.84 26.87 56832.07 88888.00 2018-04-23 17:17:22.912 113 11446.92 26.88 56832.14 88888.00 2018-04-23 17:17:23.412 113 11446.87 26.94 56832.23 88888.00 2018-04-23 17:17:23.912 113 11446.89 27.00 56832.33 88888.00 2018-04-23 17:17:24.412 113 11446.96 27.07 56832.30 88888.00 2018-04-23 17:17:24.912 113 11446.96 27.02 56832.30 88888.00 2018-04-23 17:17:25.412 113 11446.97 27.06 56832.37 88888.00 2018-04-23 17:17:25.912 113 11447.04 27.10 56832.49 88888.00 2018-04-23 17:17:26.412 113 11446.98 27.13 56832.58 88888.00 2018-04-23 17:17:26.912 113 11446.98 27.19 56832.66 88888.00 2018-04-23 17:17:27.412 113 11447.01 27.23 56832.70 88888.00 2018-04-23 17:17:27.912 113 11446.98 27.21 56832.73 88888.00 2018-04-23 17:17:28.412 113 11446.96 27.26 56832.77 88888.00 2018-04-23 17:17:28.912 113 11447.03 27.32 56832.88 88888.00 2018-04-23 17:17:29.412 113 11447.08 27.36 56832.88 88888.00 2018-04-23 17:17:29.912 113 11447.03 27.42 56832.88 88888.00 2018-04-23 17:17:30.412 113 11447.08 27.43 56832.94 88888.00 2018-04-23 17:17:30.912 113 11447.18 27.42 56832.97 88888.00 2018-04-23 17:17:31.412 113 11447.18 27.43 56833.03 88888.00 2018-04-23 17:17:31.912 113 11447.20 27.51 56833.10 88888.00 2018-04-23 17:17:32.412 113 11447.27 27.55 56833.10 88888.00 2018-04-23 17:17:32.912 113 11447.33 27.55 56833.09 88888.00 2018-04-23 17:17:33.412 113 11447.37 27.58 56833.10 88888.00 2018-04-23 17:17:33.912 113 11447.43 27.60 56833.10 88888.00 2018-04-23 17:17:34.412 113 11447.38 27.61 56833.11 88888.00 2018-04-23 17:17:34.912 113 11447.39 27.63 56833.14 88888.00 2018-04-23 17:17:35.412 113 11447.45 27.64 56833.09 88888.00 2018-04-23 17:17:35.912 113 11447.44 27.63 56833.08 88888.00 2018-04-23 17:17:36.412 113 11447.40 27.62 56833.09 88888.00 2018-04-23 17:17:36.912 113 11447.41 27.66 56833.15 88888.00 2018-04-23 17:17:37.412 113 11447.44 27.64 56833.20 88888.00 2018-04-23 17:17:37.912 113 11447.39 27.68 56833.20 88888.00 2018-04-23 17:17:38.412 113 11447.39 27.71 56833.23 88888.00 2018-04-23 17:17:38.912 113 11447.39 27.74 56833.23 88888.00 2018-04-23 17:17:39.412 113 11447.30 27.71 56833.23 88888.00 2018-04-23 17:17:39.912 113 11447.38 27.73 56833.22 88888.00 2018-04-23 17:17:40.412 113 11447.39 27.71 56833.17 88888.00 2018-04-23 17:17:40.912 113 11447.37 27.69 56833.22 88888.00 2018-04-23 17:17:41.412 113 11447.24 27.71 56833.24 88888.00 2018-04-23 17:17:41.912 113 11447.24 27.75 56833.24 88888.00 2018-04-23 17:17:42.412 113 11447.27 27.81 56833.23 88888.00 2018-04-23 17:17:42.912 113 11447.17 27.77 56833.29 88888.00 2018-04-23 17:17:43.412 113 11447.16 27.74 56833.27 88888.00 2018-04-23 17:17:43.912 113 11447.17 27.76 56833.20 88888.00 2018-04-23 17:17:44.412 113 11447.15 27.76 56833.17 88888.00 2018-04-23 17:17:44.912 113 11447.10 27.74 56833.17 88888.00 2018-04-23 17:17:45.412 113 11447.05 27.76 56833.16 88888.00 2018-04-23 17:17:45.912 113 11447.02 27.77 56833.17 88888.00 2018-04-23 17:17:46.912 113 11447.05 27.74 56833.08 88888.00 2018-04-23 17:17:47.412 113 11447.09 27.76 56833.07 88888.00 2018-04-23 17:17:47.912 113 11447.09 27.77 56833.02 88888.00 2018-04-23 17:17:48.412 113 11447.13 27.74 56832.91 88888.00 2018-04-23 17:17:48.912 113 11447.12 27.73 56832.84 88888.00 2018-04-23 17:17:49.412 113 11447.10 27.77 56832.82 88888.00 2018-04-23 17:17:49.912 113 11447.11 27.74 56832.84 88888.00 2018-04-23 17:17:50.412 113 11447.09 27.70 56832.78 88888.00 2018-04-23 17:17:50.912 113 11447.01 27.75 56832.71 88888.00 2018-04-23 17:17:51.412 113 11447.03 27.80 56832.64 88888.00 2018-04-23 17:17:51.912 113 11447.05 27.78 56832.59 88888.00 2018-04-23 17:17:52.412 113 11447.05 27.73 56832.53 88888.00 2018-04-23 17:17:52.912 113 11447.10 27.73 56832.53 88888.00 2018-04-23 17:17:53.412 113 11447.13 27.74 56832.51 88888.00 2018-04-23 17:17:53.912 113 11447.17 27.82 56832.44 88888.00 2018-04-23 17:17:54.412 113 11447.18 27.87 56832.40 88888.00 2018-04-23 17:17:54.912 113 11447.27 27.90 56832.41 88888.00 2018-04-23 17:17:55.412 113 11447.23 27.90 56832.39 88888.00 2018-04-23 17:17:55.912 113 11447.27 27.98 56832.34 88888.00 2018-04-23 17:17:56.912 113 11447.36 27.98 56832.34 88888.00 2018-04-23 17:17:57.412 113 11447.40 28.03 56832.38 88888.00 2018-04-23 17:17:57.912 113 11447.48 28.08 56832.34 88888.00 2018-04-23 17:17:58.412 113 11447.50 28.09 56832.32 88888.00 2018-04-23 17:17:58.912 113 11447.53 28.11 56832.28 88888.00 2018-04-23 17:17:59.412 113 11447.62 28.18 56832.25 88888.00 2018-04-23 17:17:59.912 113 11447.68 28.19 56832.39 88888.00 2018-04-23 17:18:00.412 113 11447.74 28.18 56832.41 88888.00 2018-04-23 17:18:00.912 113 11447.81 28.25 56832.33 88888.00 2018-04-23 17:18:01.412 113 11447.83 28.30 56832.33 88888.00 2018-04-23 17:18:01.912 113 11447.86 28.29 56832.36 88888.00 2018-04-23 17:18:02.412 113 11447.87 28.35 56832.34 88888.00 2018-04-23 17:18:02.912 113 11447.90 28.36 56832.36 88888.00 2018-04-23 17:18:03.412 113 11447.87 28.32 56832.41 88888.00 2018-04-23 17:18:03.912 113 11447.89 28.36 56832.36 88888.00 2018-04-23 17:18:04.412 113 11447.96 28.39 56832.33 88888.00 2018-04-23 17:18:04.912 113 11447.97 28.37 56832.28 88888.00 2018-04-23 17:18:05.412 113 11448.06 28.44 56832.28 88888.00 2018-04-23 17:18:05.912 113 11448.16 28.46 56832.34 88888.00 2018-04-23 17:18:06.412 113 11448.19 28.45 56832.37 88888.00 2018-04-23 17:18:06.912 113 11448.13 28.48 56832.38 88888.00 2018-04-23 17:18:07.412 113 11448.21 28.52 56832.37 88888.00 2018-04-23 17:18:07.912 113 11448.30 28.58 56832.39 88888.00 2018-04-23 17:18:08.412 113 11448.29 28.62 56832.44 88888.00 2018-04-23 17:18:08.912 113 11448.40 28.65 56832.49 88888.00 2018-04-23 17:18:09.412 113 11448.44 28.63 56832.51 88888.00 2018-04-23 17:18:09.912 113 11448.43 28.65 56832.55 88888.00 2018-04-23 17:18:10.412 113 11448.47 28.73 56832.55 88888.00 2018-04-23 17:18:10.912 113 11448.52 28.75 56832.55 88888.00 2018-04-23 17:18:11.412 113 11448.51 28.83 56832.57 88888.00 2018-04-23 17:18:11.912 113 11448.52 28.84 56832.55 88888.00 2018-04-23 17:18:12.412 113 11448.54 28.85 56832.53 88888.00 2018-04-23 17:18:12.912 113 11448.57 28.87 56832.57 88888.00 2018-04-23 17:18:13.412 113 11448.54 28.92 56832.62 88888.00 2018-04-23 17:18:13.912 113 11448.63 28.93 56832.62 88888.00 2018-04-23 17:18:14.412 113 11448.68 28.97 56832.68 88888.00 2018-04-23 17:18:14.912 113 11448.61 28.97 56832.63 88888.00 2018-04-23 17:18:15.412 113 11448.62 28.98 56832.71 88888.00 2018-04-23 17:18:15.912 113 11448.69 28.99 56832.69 88888.00 2018-04-23 17:18:16.412 113 11448.64 29.04 56832.70 88888.00 2018-04-23 17:18:16.912 113 11448.63 29.07 56832.76 88888.00 2018-04-23 17:18:17.412 113 11448.68 29.06 56832.75 88888.00 2018-04-23 17:18:17.912 113 11448.61 29.03 56832.75 88888.00 2018-04-23 17:18:18.412 113 11448.55 28.99 56832.75 88888.00 2018-04-23 17:18:18.912 113 11448.56 28.99 56832.78 88888.00 2018-04-23 17:18:19.412 113 11448.52 29.07 56832.79 88888.00 2018-04-23 17:18:20.412 113 11448.56 29.11 56832.83 88888.00 2018-04-23 17:18:20.912 113 11448.55 29.13 56832.87 88888.00 2018-04-23 17:18:21.412 113 11448.49 29.17 56832.89 88888.00 2018-04-23 17:18:21.912 113 11448.41 29.18 56832.89 88888.00 2018-04-23 17:18:22.412 113 11448.42 29.18 56832.87 88888.00 2018-04-23 17:18:22.912 113 11448.44 29.20 56832.79 88888.00 2018-04-23 17:18:23.412 113 11448.43 29.24 56832.77 88888.00 2018-04-23 17:18:23.912 113 11448.44 29.20 56832.82 88888.00 2018-04-23 17:18:24.412 113 11448.43 29.18 56832.82 88888.00 2018-04-23 17:18:24.912 113 11448.37 29.17 56832.81 88888.00 2018-04-23 17:18:25.412 113 11448.37 29.13 56832.77 88888.00 2018-04-23 17:18:25.912 113 11448.35 29.14 56832.75 88888.00 2018-04-23 17:18:26.412 113 11448.35 29.20 56832.78 88888.00 2018-04-23 17:18:26.912 113 11448.40 29.18 56832.75 88888.00 2018-04-23 17:18:27.412 113 11448.41 29.11 56832.65 88888.00 2018-04-23 17:18:27.912 113 11448.44 29.10 56832.60 88888.00 2018-04-23 17:18:28.412 113 11448.44 29.11 56832.53 88888.00 2018-04-23 17:18:28.912 113 11448.42 29.09 56832.51 88888.00 2018-04-23 17:18:29.412 113 11448.41 29.10 56832.43 88888.00 2018-04-23 17:18:29.912 113 11448.48 29.11 56832.39 88888.00 2018-04-23 17:18:30.412 113 11448.48 29.11 56832.36 88888.00 2018-04-23 17:18:30.912 113 11448.38 29.09 56832.33 88888.00 2018-04-23 17:18:31.412 113 11448.41 29.09 56832.27 88888.00 2018-04-23 17:18:31.912 113 11448.45 29.07 56832.28 88888.00 2018-04-23 17:18:32.412 113 11448.43 29.00 56832.26 88888.00 2018-04-23 17:18:32.912 113 11448.43 28.97 56832.19 88888.00 2018-04-23 17:18:33.412 113 11448.47 28.92 56832.15 88888.00 2018-04-23 17:18:33.912 113 11448.45 28.91 56832.17 88888.00 2018-04-23 17:18:34.412 113 11448.44 28.93 56832.10 88888.00 2018-04-23 17:18:34.912 113 11448.54 28.97 56832.12 88888.00 2018-04-23 17:18:35.412 113 11448.41 28.97 56832.05 88888.00 2018-04-23 17:18:35.912 113 11448.41 28.94 56832.00 88888.00 2018-04-23 17:18:36.412 113 11448.42 28.94 56832.00 88888.00 2018-04-23 17:18:36.912 113 11448.48 28.92 56831.99 88888.00 2018-04-23 17:18:37.412 113 11448.43 28.94 56832.02 88888.00 2018-04-23 17:18:37.912 113 11448.50 28.94 56831.98 88888.00 2018-04-23 17:18:38.412 113 11448.47 28.90 56832.04 88888.00 2018-04-23 17:18:38.912 113 11448.42 28.91 56832.08 88888.00 2018-04-23 17:18:39.412 113 11448.48 28.93 56832.02 88888.00 2018-04-23 17:18:39.912 113 11448.52 28.92 56832.05 88888.00 2018-04-23 17:18:40.412 113 11448.43 28.93 56832.07 88888.00 2018-04-23 17:18:40.912 113 11448.42 28.93 56832.10 88888.00 2018-04-23 17:18:41.412 113 11448.43 28.91 56832.13 88888.00 2018-04-23 17:18:41.912 113 11448.42 28.92 56832.11 88888.00 2018-04-23 17:18:42.412 113 11448.48 28.94 56832.17 88888.00 2018-04-23 17:18:42.912 113 11448.44 28.97 56832.20 88888.00 2018-04-23 17:18:43.412 113 11448.42 28.97 56832.24 88888.00 2018-04-23 17:18:43.912 113 11448.38 29.06 56832.26 88888.00 2018-04-23 17:18:44.412 113 11448.42 29.12 56832.32 88888.00 2018-04-23 17:18:44.912 113 11448.48 29.10 56832.30 88888.00 2018-04-23 17:18:45.412 113 11448.48 29.10 56832.30 88888.00 2018-04-23 17:18:45.912 113 11448.49 29.12 56832.32 88888.00 2018-04-23 17:18:46.412 113 11448.43 29.14 56832.28 88888.00 2018-04-23 17:18:46.912 113 11448.45 29.16 56832.33 88888.00 2018-04-23 17:18:47.412 113 11448.47 29.16 56832.33 88888.00 2018-04-23 17:18:47.912 113 11448.45 29.16 56832.33 88888.00 2018-04-23 17:18:48.412 113 11448.47 29.13 56832.39 88888.00 2018-04-23 17:18:48.912 113 11448.51 29.11 56832.37 88888.00 2018-04-23 17:18:49.412 113 11448.57 29.10 56832.26 88888.00 2018-04-23 17:18:49.912 113 11448.52 29.10 56832.21 88888.00 2018-04-23 17:18:50.412 113 11448.54 29.06 56832.24 88888.00 2018-04-23 17:18:50.912 113 11448.64 29.07 56832.20 88888.00 2018-04-23 17:18:51.912 113 11448.64 29.11 56832.17 88888.00 2018-04-23 17:18:52.412 113 11448.71 29.14 56832.13 88888.00 2018-04-23 17:18:52.912 113 11448.76 29.17 56832.12 88888.00 2018-04-23 17:18:53.412 113 11448.75 29.18 56832.14 88888.00 2018-04-23 17:18:53.912 113 11448.79 29.20 56832.10 88888.00 2018-04-23 17:18:54.412 113 11448.80 29.21 56832.07 88888.00 2018-04-23 17:18:54.912 113 11448.85 29.21 56832.12 88888.00 2018-04-23 17:18:55.412 113 11448.93 29.20 56832.07 88888.00 2018-04-23 17:18:55.912 113 11448.97 29.23 56832.00 88888.00 2018-04-23 17:18:56.412 113 11448.98 29.12 56831.99 88888.00 2018-04-23 17:18:56.912 113 11449.06 28.97 56832.05 88888.00 2018-04-23 17:18:57.412 113 11449.08 29.21 56831.96 88888.00 2018-04-23 17:18:57.912 113 11449.04 29.31 56831.94 88888.00 2018-04-23 17:18:58.412 113 11449.13 29.31 56831.91 88888.00 2018-04-23 17:18:58.912 113 11449.18 29.31 56831.99 88888.00 2018-04-23 17:18:59.912 113 11449.21 29.27 56831.94 88888.00 2018-04-23 17:19:00.412 113 11449.28 29.32 56831.98 88888.00 2018-04-23 17:19:00.912 113 11449.28 29.26 56831.96 88888.00 2018-04-23 17:19:01.412 113 11449.27 29.21 56831.96 88888.00 2018-04-23 17:19:01.912 113 11449.28 29.26 56832.00 88888.00 2018-04-23 17:19:02.412 113 11449.33 29.25 56831.96 88888.00 2018-04-23 17:19:02.912 113 11449.27 29.25 56832.00 88888.00 2018-04-23 17:19:03.412 113 11449.29 29.26 56832.06 88888.00 2018-04-23 17:19:03.912 113 11449.29 29.27 56832.08 88888.00 2018-04-23 17:19:04.412 113 11449.25 29.24 56832.06 88888.00 2018-04-23 17:19:04.912 113 11449.26 29.25 56832.08 88888.00 2018-04-23 17:19:05.412 113 11449.20 29.26 56832.12 88888.00 2018-04-23 17:19:05.912 113 11449.15 29.25 56832.15 88888.00 2018-04-23 17:19:06.412 113 11449.08 29.25 56832.21 88888.00 2018-04-23 17:19:06.912 113 11449.10 29.23 56832.26 88888.00 2018-04-23 17:19:07.412 113 11449.01 29.14 56832.30 88888.00 2018-04-23 17:19:07.912 113 11448.96 29.13 56832.34 88888.00 2018-04-23 17:19:08.412 113 11448.94 29.12 56832.43 88888.00 2018-04-23 17:19:08.912 113 11448.87 29.11 56832.49 88888.00 2018-04-23 17:19:09.912 113 11448.78 29.06 56832.57 88888.00 2018-04-23 17:19:10.412 113 11448.69 29.07 56832.60 88888.00 2018-04-23 17:19:10.912 113 11448.59 29.05 56832.65 88888.00 2018-04-23 17:19:11.412 113 11448.50 29.05 56832.72 88888.00 2018-04-23 17:19:11.912 113 11448.49 28.98 56832.77 88888.00 2018-04-23 17:19:12.412 113 11448.40 28.93 56832.79 88888.00 2018-04-23 17:19:12.912 113 11448.38 28.90 56832.88 88888.00 2018-04-23 17:19:13.412 113 11448.31 28.85 56832.90 88888.00 2018-04-23 17:19:13.912 113 11448.19 28.82 56832.88 88888.00 2018-04-23 17:19:14.412 113 11448.14 28.83 56832.91 88888.00 2018-04-23 17:19:14.913 113 11448.09 28.77 56832.95 88888.00 2018-04-23 17:19:15.413 113 11448.01 28.75 56832.92 88888.00 2018-04-23 17:19:15.913 113 11447.94 28.76 56832.94 88888.00 2018-04-23 17:19:16.413 113 11447.96 28.75 56832.94 88888.00 2018-04-23 17:19:16.913 113 11447.88 28.68 56832.90 88888.00 2018-04-23 17:19:17.413 113 11447.86 28.57 56832.88 88888.00 2018-04-23 17:19:17.913 113 11447.82 28.55 56832.87 88888.00 2018-04-23 17:19:18.413 113 11447.73 28.55 56832.79 88888.00 2018-04-23 17:19:18.913 113 11447.69 28.56 56832.79 88888.00 2018-04-23 17:19:19.413 113 11447.72 28.56 56832.79 88888.00 2018-04-23 17:19:19.913 113 11447.72 28.46 56832.73 88888.00 2018-04-23 17:19:20.413 113 11447.69 28.42 56832.68 88888.00 2018-04-23 17:19:20.913 113 11447.71 28.43 56832.60 88888.00 2018-04-23 17:19:21.413 113 11447.72 28.43 56832.58 88888.00 2018-04-23 17:19:21.913 113 11447.62 28.39 56832.52 88888.00 2018-04-23 17:19:22.413 113 11447.62 28.42 56832.57 88888.00 2018-04-23 17:19:23.413 113 11447.71 28.46 56832.41 88888.00 2018-04-23 17:19:23.913 113 11447.78 28.48 56832.41 88888.00 2018-04-23 17:19:24.413 113 11447.79 28.48 56832.34 88888.00 2018-04-23 17:19:24.913 113 11447.82 28.42 56832.31 88888.00 2018-04-23 17:19:25.413 113 11447.88 28.45 56832.26 88888.00 2018-04-23 17:19:25.913 113 11447.96 28.49 56832.24 88888.00 2018-04-23 17:19:26.413 113 11447.96 28.52 56832.13 88888.00 2018-04-23 17:19:26.913 113 11448.00 28.49 56832.08 88888.00 2018-04-23 17:19:27.413 113 11448.14 28.55 56832.10 88888.00 2018-04-23 17:19:27.913 113 11448.23 28.56 56832.04 88888.00 2018-04-23 17:19:28.413 113 11448.30 28.55 56831.93 88888.00 2018-04-23 17:19:28.913 113 11448.35 28.63 56831.87 88888.00 2018-04-23 17:19:29.413 113 11448.42 28.64 56831.85 88888.00 2018-04-23 17:19:29.913 113 11448.50 28.64 56831.75 88888.00 2018-04-23 17:19:30.413 113 11448.52 28.69 56831.81 88888.00 2018-04-23 17:19:30.913 113 11448.64 28.75 56831.81 88888.00 2018-04-23 17:19:31.413 113 11448.63 28.77 56831.70 88888.00 2018-04-23 17:19:31.913 113 11448.70 28.75 56831.70 88888.00 2018-04-23 17:19:32.413 113 11448.77 28.77 56831.70 88888.00 2018-04-23 17:19:32.913 113 11448.80 28.82 56831.72 88888.00 2018-04-23 17:19:33.413 113 11448.86 28.79 56831.66 88888.00 2018-04-23 17:19:33.913 113 11448.90 28.82 56831.62 88888.00 2018-04-23 17:19:34.413 113 11448.93 28.79 56831.55 88888.00 2018-04-23 17:19:34.913 113 11448.87 28.79 56831.44 88888.00 2018-04-23 17:19:35.413 113 11448.94 28.76 56831.43 88888.00 2018-04-23 17:19:35.913 113 11449.03 28.73 56831.44 88888.00 2018-04-23 17:19:36.413 113 11449.00 28.72 56831.47 88888.00 2018-04-23 17:19:36.913 113 11449.06 28.77 56831.46 88888.00 2018-04-23 17:19:37.413 113 11449.05 28.70 56831.46 88888.00 2018-04-23 17:19:37.913 113 11449.01 28.64 56831.36 88888.00 2018-04-23 17:19:38.413 113 11448.99 28.72 56831.35 88888.00 2018-04-23 17:19:38.913 113 11449.05 28.66 56831.34 88888.00 2018-04-23 17:19:39.413 113 11449.00 28.63 56831.30 88888.00 2018-04-23 17:19:39.913 113 11448.96 28.65 56831.36 88888.00 2018-04-23 17:19:40.413 113 11449.00 28.63 56831.41 88888.00 2018-04-23 17:19:40.913 113 11448.90 28.58 56831.37 88888.00 2018-04-23 17:19:41.413 113 11448.84 28.55 56831.36 88888.00 2018-04-23 17:19:41.913 113 11448.84 28.56 56831.41 88888.00 2018-04-23 17:19:42.413 113 11448.78 28.49 56831.41 88888.00 2018-04-23 17:19:42.913 113 11448.70 28.45 56831.44 88888.00 2018-04-23 17:19:43.413 113 11448.66 28.43 56831.50 88888.00 2018-04-23 17:19:43.913 113 11448.58 28.46 56831.53 88888.00 2018-04-23 17:19:44.413 113 11448.50 28.39 56831.57 88888.00 2018-04-23 17:19:44.913 113 11448.48 28.37 56831.57 88888.00 2018-04-23 17:19:45.413 113 11448.43 28.35 56831.60 88888.00 2018-04-23 17:19:45.913 113 11448.26 28.35 56831.66 88888.00 2018-04-23 17:19:46.413 113 11448.17 28.30 56831.70 88888.00 2018-04-23 17:19:46.913 113 11448.15 28.28 56831.74 88888.00 2018-04-23 17:19:47.413 113 11448.06 28.24 56831.70 88888.00 2018-04-23 17:19:47.913 113 11448.01 28.24 56831.75 88888.00 2018-04-23 17:19:48.413 113 11447.99 28.21 56831.79 88888.00 2018-04-23 17:19:48.913 113 11447.90 28.17 56831.78 88888.00 2018-04-23 17:19:49.413 113 11447.86 28.18 56831.80 88888.00 2018-04-23 17:19:49.913 113 11447.75 28.18 56831.80 88888.00 2018-04-23 17:19:50.413 113 11447.71 28.10 56831.82 88888.00 2018-04-23 17:19:50.913 113 11447.59 28.08 56831.82 88888.00 2018-04-23 17:19:51.413 113 11447.54 28.05 56831.86 88888.00 2018-04-23 17:19:51.913 113 11447.55 28.01 56831.89 88888.00 2018-04-23 17:19:52.413 113 11447.52 27.98 56831.93 88888.00 2018-04-23 17:19:52.913 113 11447.45 28.04 56831.93 88888.00 2018-04-23 17:19:53.413 113 11447.43 28.03 56831.89 88888.00 2018-04-23 17:19:53.913 113 11447.40 28.01 56831.98 88888.00 2018-04-23 17:19:55.413 113 11447.32 27.96 56831.94 88888.00 2018-04-23 17:19:55.913 113 11447.29 27.97 56831.96 88888.00 2018-04-23 17:19:56.413 113 11447.37 27.96 56831.95 88888.00 2018-04-23 17:19:56.913 113 11447.29 27.88 56831.89 88888.00 2018-04-23 17:19:57.413 113 11447.31 27.91 56831.86 88888.00 2018-04-23 17:19:57.913 113 11447.34 27.96 56831.81 88888.00 2018-04-23 17:19:58.413 113 11447.32 27.91 56831.75 88888.00 2018-04-23 17:19:58.913 113 11447.30 27.94 56831.75 88888.00 2018-04-23 17:19:59.413 113 11447.33 27.96 56831.75 88888.00 2018-04-23 17:19:59.913 113 11447.32 27.90 56831.74 88888.00 2018-04-23 17:20:00.413 113 11447.34 27.92 56831.75 88888.00 2018-04-23 17:20:00.913 113 11447.38 27.95 56831.72 88888.00 2018-04-23 17:20:01.413 113 11447.46 28.00 56831.73 88888.00 2018-04-23 17:20:01.913 113 11447.40 28.03 56831.75 88888.00 2018-04-23 17:20:02.413 113 11447.44 28.04 56831.73 88888.00 2018-04-23 17:20:02.913 113 11447.54 28.02 56831.73 88888.00 2018-04-23 17:20:03.413 113 11447.50 28.01 56831.76 88888.00 2018-04-23 17:20:03.913 113 11447.44 28.05 56831.76 88888.00 2018-04-23 17:20:04.913 113 11447.51 28.10 56831.68 88888.00 2018-04-23 17:20:05.413 113 11447.59 28.16 56831.74 88888.00 2018-04-23 17:20:05.913 113 11447.69 28.15 56831.73 88888.00 2018-04-23 17:20:06.413 113 11447.71 28.18 56831.67 88888.00 2018-04-23 17:20:06.913 113 11447.73 28.28 56831.63 88888.00 2018-04-23 17:20:07.413 113 11447.80 28.35 56831.69 88888.00 2018-04-23 17:20:07.913 113 11447.85 28.36 56831.73 88888.00 2018-04-23 17:20:08.413 113 11447.89 28.38 56831.73 88888.00 2018-04-23 17:20:08.913 113 11447.94 28.42 56831.67 88888.00 2018-04-23 17:20:09.413 113 11448.02 28.41 56831.62 88888.00 2018-04-23 17:20:09.913 113 11448.03 28.42 56831.62 88888.00 2018-04-23 17:20:10.413 113 11448.07 28.46 56831.67 88888.00 2018-04-23 17:20:10.913 113 11448.14 28.48 56831.70 88888.00 2018-04-23 17:20:11.413 113 11448.14 28.46 56831.69 88888.00 2018-04-23 17:20:11.913 113 11448.15 28.52 56831.73 88888.00 2018-04-23 17:20:12.413 113 11448.30 28.55 56831.73 88888.00 2018-04-23 17:20:12.913 113 11448.31 28.56 56831.61 88888.00 2018-04-23 17:20:13.413 113 11448.33 28.59 56831.55 88888.00 2018-04-23 17:20:13.913 113 11448.41 28.59 56831.55 88888.00 2018-04-23 17:20:14.413 113 11448.44 28.57 56831.43 88888.00 2018-04-23 17:20:14.913 113 11448.41 28.57 56831.40 88888.00 2018-04-23 17:20:15.413 113 11448.51 28.57 56831.37 88888.00 2018-04-23 17:20:15.913 113 11448.57 28.55 56831.35 88888.00 2018-04-23 17:20:16.413 113 11448.52 28.50 56831.23 88888.00 2018-04-23 17:20:16.913 113 11448.59 28.49 56831.22 88888.00 2018-04-23 17:20:17.413 113 11448.63 28.45 56831.17 88888.00 2018-04-23 17:20:17.913 113 11448.69 28.38 56831.09 88888.00 2018-04-23 17:20:18.413 113 11448.65 28.34 56830.98 88888.00 2018-04-23 17:20:18.913 113 11448.63 28.29 56830.93 88888.00 2018-04-23 17:20:19.413 113 11448.66 28.26 56830.90 88888.00 2018-04-23 17:20:19.913 113 11448.69 28.23 56830.87 88888.00 2018-04-23 17:20:20.413 113 11448.73 28.25 56830.86 88888.00 2018-04-23 17:20:20.913 113 11448.76 28.22 56830.77 88888.00 2018-04-23 17:20:21.413 113 11448.73 28.17 56830.76 88888.00 2018-04-23 17:20:21.913 113 11448.76 28.10 56830.69 88888.00 2018-04-23 17:20:22.913 113 11448.68 28.05 56830.70 88888.00 2018-04-23 17:20:23.413 113 11448.68 28.04 56830.65 88888.00 2018-04-23 17:20:23.913 113 11448.70 28.00 56830.67 88888.00 2018-04-23 17:20:24.413 113 11448.65 28.00 56830.66 88888.00 2018-04-23 17:20:24.913 113 11448.63 28.02 56830.65 88888.00 2018-04-23 17:20:25.413 113 11448.68 28.00 56830.72 88888.00 2018-04-23 17:20:25.913 113 11448.56 27.96 56830.78 88888.00 2018-04-23 17:20:26.413 113 11448.55 27.92 56830.79 88888.00 2018-04-23 17:20:26.913 113 11448.58 27.90 56830.82 88888.00 2018-04-23 17:20:27.413 113 11448.55 27.84 56830.87 88888.00 2018-04-23 17:20:27.913 113 11448.45 27.83 56830.95 88888.00 2018-04-23 17:20:28.413 113 11448.43 27.82 56831.09 88888.00 2018-04-23 17:20:28.913 113 11448.35 27.77 56831.18 88888.00 2018-04-23 17:20:29.413 113 11448.31 27.77 56831.17 88888.00 2018-04-23 17:20:29.913 113 11448.29 27.76 56831.23 88888.00 2018-04-23 17:20:30.413 113 11448.27 27.76 56831.35 88888.00 2018-04-23 17:20:30.913 113 11448.19 27.78 56831.46 88888.00 2018-04-23 17:20:31.413 113 11448.08 27.82 56831.56 88888.00 2018-04-23 17:20:31.913 113 11448.02 27.81 56831.62 88888.00 2018-04-23 17:20:32.413 113 11447.90 27.84 56831.74 88888.00 2018-04-23 17:20:32.913 113 11447.85 27.78 56831.80 88888.00 2018-04-23 17:20:33.413 113 11447.85 27.82 56831.88 88888.00 2018-04-23 17:20:33.913 113 11447.75 27.81 56832.00 88888.00 2018-04-23 17:20:34.413 113 11447.64 27.81 56832.08 88888.00 2018-04-23 17:20:34.913 113 11447.64 27.83 56832.08 88888.00 2018-04-23 17:20:35.413 113 11447.57 27.82 56832.15 88888.00 2018-04-23 17:20:36.413 113 11447.41 27.85 56832.40 88888.00 2018-04-23 17:20:36.913 113 11447.40 27.85 56832.43 88888.00 2018-04-23 17:20:37.413 113 11447.34 27.87 56832.49 88888.00 2018-04-23 17:20:37.913 113 11447.31 27.85 56832.55 88888.00 2018-04-23 17:20:38.413 113 11447.20 27.82 56832.57 88888.00 2018-04-23 17:20:38.913 113 11447.13 27.83 56832.58 88888.00 2018-04-23 17:20:39.413 113 11447.08 27.84 56832.63 88888.00 2018-04-23 17:20:39.913 113 11447.09 27.81 56832.62 88888.00 2018-04-23 17:20:40.413 113 11447.03 27.81 56832.60 88888.00 2018-04-23 17:20:40.913 113 11446.92 27.84 56832.68 88888.00 2018-04-23 17:20:41.413 113 11446.97 27.85 56832.68 88888.00 2018-04-23 17:20:41.913 113 11446.97 27.80 56832.68 88888.00 2018-04-23 17:20:42.413 113 11446.94 27.80 56832.65 88888.00 2018-04-23 17:20:42.913 113 11446.95 27.77 56832.63 88888.00 2018-04-23 17:20:43.413 113 11446.90 27.73 56832.64 88888.00 2018-04-23 17:20:43.913 113 11446.91 27.73 56832.63 88888.00 2018-04-23 17:20:44.413 113 11446.90 27.75 56832.55 88888.00 2018-04-23 17:20:44.913 113 11446.97 27.74 56832.46 88888.00 2018-04-23 17:20:45.413 113 11446.98 27.71 56832.47 88888.00 2018-04-23 17:20:46.413 113 11447.06 27.67 56832.44 88888.00 2018-04-23 17:20:46.913 113 11447.09 27.63 56832.43 88888.00 2018-04-23 17:20:47.413 113 11447.17 27.64 56832.27 88888.00 2018-04-23 17:20:47.913 113 11447.25 27.66 56832.17 88888.00 2018-04-23 17:20:48.413 113 11447.30 27.71 56832.10 88888.00 2018-04-23 17:20:48.913 113 11447.32 27.71 56832.02 88888.00 2018-04-23 17:20:49.413 113 11447.44 27.68 56831.99 88888.00 2018-04-23 17:20:49.913 113 11447.50 27.66 56831.92 88888.00 2018-04-23 17:20:50.413 113 11447.51 27.71 56831.93 88888.00 2018-04-23 17:20:50.913 113 11447.62 27.74 56831.91 88888.00 2018-04-23 17:20:51.413 113 11447.75 27.73 56831.91 88888.00 2018-04-23 17:20:51.913 113 11447.76 27.75 56831.88 88888.00 2018-04-23 17:20:52.413 113 11447.81 27.75 56831.83 88888.00 2018-04-23 17:20:52.913 113 11447.89 27.78 56831.81 88888.00 2018-04-23 17:20:53.413 113 11447.93 27.81 56831.72 88888.00 2018-04-23 17:20:53.913 113 11448.02 27.83 56831.69 88888.00 2018-04-23 17:20:54.413 113 11448.16 27.83 56831.68 88888.00 2018-04-23 17:20:54.913 113 11448.15 27.83 56831.64 88888.00 2018-04-23 17:20:55.413 113 11448.21 27.87 56831.66 88888.00 2018-04-23 17:20:55.913 113 11448.29 27.87 56831.69 88888.00 2018-04-23 17:20:56.413 113 11448.33 27.88 56831.69 88888.00 2018-04-23 17:20:56.913 113 11448.42 27.92 56831.66 88888.00 2018-04-23 17:20:57.413 113 11448.50 27.90 56831.60 88888.00 2018-04-23 17:20:57.913 113 11448.49 27.83 56831.56 88888.00 2018-04-23 17:20:58.413 113 11448.51 27.85 56831.59 88888.00 2018-04-23 17:20:58.913 113 11448.54 27.87 56831.56 88888.00 2018-04-23 17:20:59.413 113 11448.61 27.83 56831.50 88888.00 2018-04-23 17:20:59.913 113 11448.63 27.78 56831.44 88888.00 2018-04-23 17:21:00.413 113 11448.69 27.82 56831.47 88888.00 2018-04-23 17:21:00.913 113 11448.73 27.87 56831.47 88888.00 2018-04-23 17:21:01.413 113 11448.78 27.83 56831.43 88888.00 2018-04-23 17:21:01.913 113 11448.80 27.85 56831.48 88888.00 2018-04-23 17:21:02.413 113 11448.78 27.90 56831.49 88888.00 2018-04-23 17:21:02.913 113 11448.78 27.84 56831.41 88888.00 2018-04-23 17:21:03.413 113 11448.78 27.77 56831.38 88888.00 2018-04-23 17:21:03.913 113 11448.82 27.81 56831.34 88888.00 2018-04-23 17:21:04.413 113 11448.86 27.80 56831.35 88888.00 2018-04-23 17:21:04.913 113 11448.83 27.75 56831.42 88888.00 2018-04-23 17:21:05.413 113 11448.89 27.75 56831.40 88888.00 2018-04-23 17:21:05.913 113 11448.89 27.70 56831.34 88888.00 2018-04-23 17:21:06.413 113 11448.89 27.62 56831.33 88888.00 2018-04-23 17:21:06.913 113 11448.92 27.63 56831.28 88888.00 2018-04-23 17:21:07.413 113 11448.90 27.64 56831.31 88888.00 2018-04-23 17:21:07.913 113 11448.87 27.57 56831.24 88888.00 2018-04-23 17:21:08.413 113 11448.83 27.56 56831.14 88888.00 2018-04-23 17:21:08.913 113 11448.83 27.53 56831.23 88888.00 2018-04-23 17:21:09.413 113 11448.85 27.51 56831.25 88888.00 2018-04-23 17:21:09.913 113 11448.80 27.48 56831.22 88888.00 2018-04-23 17:21:10.413 113 11448.79 27.47 56831.21 88888.00 2018-04-23 17:21:10.913 113 11448.77 27.42 56831.23 88888.00 2018-04-23 17:21:11.413 113 11448.70 27.36 56831.19 88888.00 2018-04-23 17:21:11.913 113 11448.66 27.34 56831.14 88888.00 2018-04-23 17:21:12.413 113 11448.64 27.29 56831.11 88888.00 2018-04-23 17:21:12.913 113 11448.61 27.26 56831.11 88888.00 2018-04-23 17:21:13.404 113 11448.55 27.23 56831.05 88888.00 2018-04-23 17:21:13.904 113 11448.58 27.20 56831.05 88888.00 2018-04-23 17:21:14.404 113 11448.50 27.19 56831.09 88888.00 2018-04-23 17:21:14.904 113 11448.41 27.16 56831.02 88888.00 2018-04-23 17:21:15.404 113 11448.37 27.12 56831.02 88888.00 2018-04-23 17:21:15.904 113 11448.33 27.06 56831.05 88888.00 2018-04-23 17:21:16.404 113 11448.27 27.03 56831.11 88888.00 2018-04-23 17:21:16.904 113 11448.26 27.02 56831.08 88888.00 2018-04-23 17:21:17.404 113 11448.23 26.94 56831.05 88888.00 2018-04-23 17:21:17.904 113 11448.16 26.94 56831.01 88888.00 2018-04-23 17:21:18.404 113 11448.13 26.92 56831.02 88888.00 2018-04-23 17:21:18.904 113 11448.11 26.88 56830.99 88888.00 2018-04-23 17:21:19.404 113 11448.01 26.81 56830.98 88888.00 2018-04-23 17:21:19.904 113 11448.03 26.82 56830.97 88888.00 2018-04-23 17:21:20.404 113 11447.99 26.79 56831.03 88888.00 2018-04-23 17:21:20.904 113 11447.93 26.72 56831.01 88888.00 2018-04-23 17:21:21.404 113 11447.92 26.71 56831.01 88888.00 2018-04-23 17:21:21.904 113 11447.90 26.72 56831.01 88888.00 2018-04-23 17:21:22.404 113 11447.83 26.68 56830.93 88888.00 2018-04-23 17:21:22.904 113 11447.82 26.61 56830.89 88888.00 2018-04-23 17:21:23.404 113 11447.81 26.62 56830.93 88888.00 2018-04-23 17:21:23.904 113 11447.72 26.61 56830.93 88888.00 2018-04-23 17:21:24.404 113 11447.71 26.60 56830.93 88888.00 2018-04-23 17:21:24.904 113 11447.82 26.59 56830.98 88888.00 2018-04-23 17:21:25.404 113 11447.78 26.57 56830.97 88888.00 2018-04-23 17:21:25.904 113 11447.72 26.52 56830.86 88888.00 2018-04-23 17:21:26.404 113 11447.78 26.53 56830.95 88888.00 2018-04-23 17:21:26.904 113 11447.79 26.48 56830.98 88888.00 2018-04-23 17:21:28.404 113 11447.81 26.19 56830.89 88888.00 2018-04-23 17:21:28.904 113 11447.81 26.17 56830.85 88888.00 2018-04-23 17:21:29.404 113 11447.81 26.12 56830.92 88888.00 2018-04-23 17:21:29.904 113 11447.88 26.18 56830.95 88888.00 2018-04-23 17:21:30.404 113 11447.87 26.30 56830.98 88888.00 2018-04-23 17:21:30.904 113 11447.86 26.35 56830.97 88888.00 2018-04-23 17:21:31.404 113 11447.93 26.37 56830.96 88888.00 2018-04-23 17:21:31.904 113 11448.00 26.40 56830.96 88888.00 2018-04-23 17:21:32.404 113 11448.03 26.39 56830.98 88888.00 2018-04-23 17:21:32.904 113 11448.06 26.37 56830.97 88888.00 2018-04-23 17:21:33.404 113 11448.04 26.38 56831.06 88888.00 2018-04-23 17:21:33.904 113 11448.01 26.40 56831.03 88888.00 2018-04-23 17:21:34.404 113 11448.09 26.41 56830.95 88888.00 2018-04-23 17:21:34.904 113 11448.23 26.41 56831.02 88888.00 2018-04-23 17:21:35.404 113 11448.20 26.42 56831.05 88888.00 2018-04-23 17:21:35.904 113 11448.22 26.42 56831.02 88888.00 2018-04-23 17:21:36.404 113 11448.31 26.45 56830.98 88888.00 2018-04-23 17:21:36.904 113 11448.31 26.46 56830.99 88888.00 2018-04-23 17:21:37.404 113 11448.37 26.44 56831.01 88888.00 2018-04-23 17:21:37.904 113 11448.48 26.45 56831.04 88888.00 2018-04-23 17:21:38.404 113 11448.51 26.41 56831.08 88888.00 2018-04-23 17:21:38.904 113 11448.54 26.40 56831.10 88888.00 2018-04-23 17:21:39.404 113 11448.59 26.40 56831.15 88888.00 2018-04-23 17:21:39.904 113 11448.65 26.42 56831.08 88888.00 2018-04-23 17:21:40.404 113 11448.64 26.42 56831.08 88888.00 2018-04-23 17:21:40.904 113 11448.70 26.47 56831.12 88888.00 2018-04-23 17:21:41.404 113 11448.76 26.48 56831.11 88888.00 2018-04-23 17:21:41.904 113 11448.72 26.47 56831.08 88888.00 2018-04-23 17:21:42.404 113 11448.77 26.46 56831.10 88888.00 2018-04-23 17:21:42.904 113 11448.90 26.51 56831.16 88888.00 2018-04-23 17:21:43.404 113 11448.97 26.48 56831.08 88888.00 2018-04-23 17:21:43.904 113 11449.04 26.49 56831.10 88888.00 2018-04-23 17:21:44.404 113 11449.08 26.51 56831.12 88888.00 2018-04-23 17:21:44.904 113 11449.12 26.48 56831.06 88888.00 2018-04-23 17:21:45.404 113 11449.07 26.46 56831.09 88888.00 2018-04-23 17:21:45.904 113 11449.14 26.46 56831.15 88888.00 2018-04-23 17:21:46.404 113 11449.21 26.48 56831.15 88888.00 2018-04-23 17:21:46.904 113 11449.15 26.44 56831.12 88888.00 2018-04-23 17:21:47.404 113 11449.17 26.45 56831.08 88888.00 2018-04-23 17:21:47.904 113 11449.19 26.44 56831.12 88888.00 2018-04-23 17:21:48.404 113 11449.22 26.45 56831.18 88888.00 2018-04-23 17:21:48.904 113 11449.26 26.46 56831.16 88888.00 2018-04-23 17:21:49.404 113 11449.32 26.49 56831.14 88888.00 2018-04-23 17:21:49.904 113 11449.28 26.47 56831.18 88888.00 2018-04-23 17:21:50.404 113 11449.18 26.48 56831.19 88888.00 2018-04-23 17:21:50.904 113 11449.25 26.49 56831.23 88888.00 2018-04-23 17:21:51.404 113 11449.26 26.47 56831.30 88888.00 2018-04-23 17:21:51.904 113 11449.26 26.48 56831.30 88888.00 2018-04-23 17:21:52.404 113 11449.29 26.44 56831.33 88888.00 2018-04-23 17:21:52.904 113 11449.25 26.42 56831.33 88888.00 2018-04-23 17:21:53.404 113 11449.22 26.45 56831.38 88888.00 2018-04-23 17:21:53.904 113 11449.26 26.48 56831.43 88888.00 2018-04-23 17:21:54.404 113 11449.25 26.49 56831.44 88888.00 2018-04-23 17:21:54.904 113 11449.26 26.53 56831.50 88888.00 2018-04-23 17:21:55.404 113 11449.31 26.53 56831.48 88888.00 2018-04-23 17:21:55.904 113 11449.33 26.57 56831.53 88888.00 2018-04-23 17:21:56.404 113 11449.25 26.55 56831.62 88888.00 2018-04-23 17:21:56.904 113 11449.25 26.55 56831.69 88888.00 2018-04-23 17:21:57.404 113 11449.25 26.54 56831.73 88888.00 2018-04-23 17:21:57.904 113 11449.18 26.59 56831.72 88888.00 2018-04-23 17:21:58.404 113 11449.08 26.65 56831.79 88888.00 2018-04-23 17:21:58.904 113 11449.14 26.62 56831.85 88888.00 2018-04-23 17:21:59.404 113 11449.12 26.59 56831.85 88888.00 2018-04-23 17:21:59.904 113 11449.00 26.65 56831.95 88888.00 2018-04-23 17:22:00.404 113 11449.03 26.65 56832.08 88888.00 2018-04-23 17:22:00.904 113 11448.98 26.65 56832.11 88888.00 2018-04-23 17:22:01.404 113 11448.93 26.62 56832.14 88888.00 2018-04-23 17:22:01.904 113 11448.92 26.66 56832.17 88888.00 2018-04-23 17:22:02.404 113 11448.85 26.64 56832.24 88888.00 2018-04-23 17:22:02.904 113 11448.84 26.64 56832.28 88888.00 2018-04-23 17:22:03.404 113 11448.84 26.69 56832.36 88888.00 2018-04-23 17:22:03.904 113 11448.73 26.67 56832.40 88888.00 2018-04-23 17:22:04.404 113 11448.66 26.65 56832.46 88888.00 2018-04-23 17:22:04.904 113 11448.66 26.65 56832.49 88888.00 2018-04-23 17:22:05.404 113 11448.68 26.67 56832.51 88888.00 2018-04-23 17:22:05.904 113 11448.59 26.67 56832.53 88888.00 2018-04-23 17:22:06.404 113 11448.55 26.71 56832.55 88888.00 2018-04-23 17:22:06.904 113 11448.63 26.69 56832.58 88888.00 2018-04-23 17:22:07.404 113 11448.61 26.68 56832.65 88888.00 2018-04-23 17:22:07.904 113 11448.51 26.72 56832.68 88888.00 2018-04-23 17:22:08.404 113 11448.43 26.69 56832.65 88888.00 2018-04-23 17:22:08.904 113 11448.43 26.67 56832.55 88888.00 2018-04-23 17:22:09.404 113 11448.41 26.65 56832.50 88888.00 2018-04-23 17:22:09.904 113 11448.40 26.66 56832.50 88888.00 2018-04-23 17:22:10.404 113 11448.35 26.68 56832.50 88888.00 2018-04-23 17:22:10.904 113 11448.35 26.68 56832.49 88888.00 2018-04-23 17:22:11.404 113 11448.40 26.66 56832.46 88888.00 2018-04-23 17:22:11.904 113 11448.37 26.61 56832.41 88888.00 2018-04-23 17:22:12.404 113 11448.27 26.60 56832.37 88888.00 2018-04-23 17:22:12.904 113 11448.28 26.64 56832.39 88888.00 2018-04-23 17:22:13.404 113 11448.30 26.59 56832.33 88888.00 2018-04-23 17:22:13.904 113 11448.26 26.55 56832.25 88888.00 2018-04-23 17:22:14.404 113 11448.29 26.52 56832.13 88888.00 2018-04-23 17:22:14.904 113 11448.31 26.54 56832.12 88888.00 2018-04-23 17:22:15.404 113 11448.23 26.45 56832.06 88888.00 2018-04-23 17:22:15.904 113 11448.21 26.47 56831.99 88888.00 2018-04-23 17:22:16.404 113 11448.24 26.47 56831.87 88888.00 2018-04-23 17:22:16.904 113 11448.26 26.46 56831.79 88888.00 2018-04-23 17:22:17.404 113 11448.22 26.42 56831.73 88888.00 2018-04-23 17:22:17.904 113 11448.24 26.44 56831.70 88888.00 2018-04-23 17:22:18.404 113 11448.26 26.39 56831.68 88888.00 2018-04-23 17:22:19.404 113 11448.27 26.44 56831.64 88888.00 2018-04-23 17:22:19.904 113 11448.37 26.45 56831.56 88888.00 2018-04-23 17:22:20.404 113 11448.29 26.42 56831.46 88888.00 2018-04-23 17:22:20.904 113 11448.27 26.44 56831.38 88888.00 2018-04-23 17:22:21.404 113 11448.38 26.45 56831.28 88888.00 2018-04-23 17:22:21.904 113 11448.41 26.41 56831.27 88888.00 2018-04-23 17:22:22.404 113 11448.36 26.39 56831.33 88888.00 2018-04-23 17:22:22.904 113 11448.41 26.40 56831.37 88888.00 2018-04-23 17:22:23.404 113 11448.47 26.42 56831.35 88888.00 2018-04-23 17:22:23.904 113 11448.44 26.39 56831.28 88888.00 2018-04-23 17:22:24.404 113 11448.52 26.40 56831.30 88888.00 2018-04-23 17:22:24.904 113 11448.57 26.40 56831.28 88888.00 2018-04-23 17:22:25.404 113 11448.59 26.38 56831.24 88888.00 2018-04-23 17:22:25.904 113 11448.64 26.39 56831.23 88888.00 2018-04-23 17:22:26.404 113 11448.62 26.37 56831.23 88888.00 2018-04-23 17:22:26.904 113 11448.62 26.38 56831.19 88888.00 2018-04-23 17:22:27.404 113 11448.68 26.40 56831.19 88888.00 2018-04-23 17:22:27.904 113 11448.78 26.39 56831.18 88888.00 2018-04-23 17:22:28.404 113 11448.76 26.34 56831.17 88888.00 2018-04-23 17:22:28.904 113 11448.78 26.37 56831.18 88888.00 2018-04-23 17:22:29.404 113 11448.83 26.37 56831.21 88888.00 2018-04-23 17:22:29.904 113 11448.83 26.35 56831.19 88888.00 2018-04-23 17:22:30.404 113 11448.76 26.33 56831.23 88888.00 2018-04-23 17:22:30.904 113 11448.82 26.33 56831.28 88888.00 2018-04-23 17:22:31.404 113 11448.92 26.31 56831.30 88888.00 2018-04-23 17:22:31.904 113 11448.89 26.27 56831.31 88888.00 2018-04-23 17:22:32.404 113 11448.86 26.33 56831.36 88888.00 2018-04-23 17:22:32.904 113 11448.90 26.33 56831.36 88888.00 2018-04-23 17:22:33.404 113 11448.92 26.30 56831.40 88888.00 2018-04-23 17:22:33.904 113 11448.94 26.27 56831.43 88888.00 2018-04-23 17:22:34.404 113 11448.98 26.26 56831.46 88888.00 2018-04-23 17:22:34.904 113 11448.93 26.24 56831.47 88888.00 2018-04-23 17:22:35.404 113 11448.97 26.35 56831.50 88888.00 2018-04-23 17:22:35.904 113 11449.06 26.39 56831.55 88888.00 2018-04-23 17:22:36.404 113 11449.05 26.39 56831.55 88888.00 2018-04-23 17:22:36.904 113 11448.99 26.42 56831.55 88888.00 2018-04-23 17:22:37.404 113 11449.03 26.44 56831.60 88888.00 2018-04-23 17:22:37.904 113 11449.10 26.39 56831.63 88888.00 2018-04-23 17:22:38.404 113 11449.14 26.42 56831.66 88888.00 2018-04-23 17:22:38.904 113 11449.19 26.46 56831.67 88888.00 2018-04-23 17:22:39.404 113 11449.20 26.42 56831.67 88888.00 2018-04-23 17:22:39.904 113 11449.15 26.47 56831.70 88888.00 2018-04-23 17:22:40.404 113 11449.19 26.49 56831.74 88888.00 2018-04-23 17:22:40.904 113 11449.27 26.49 56831.72 88888.00 2018-04-23 17:22:41.404 113 11449.27 26.49 56831.66 88888.00 2018-04-23 17:22:41.904 113 11449.29 26.48 56831.61 88888.00 2018-04-23 17:22:42.404 113 11449.32 26.49 56831.60 88888.00 2018-04-23 17:22:42.904 113 11449.34 26.49 56831.64 88888.00 2018-04-23 17:22:43.404 113 11449.32 26.53 56831.70 88888.00 2018-04-23 17:22:43.904 113 11449.39 26.57 56831.70 88888.00 2018-04-23 17:22:44.404 113 11449.41 26.55 56831.73 88888.00 2018-04-23 17:22:44.904 113 11449.40 26.59 56831.73 88888.00 2018-04-23 17:22:45.404 113 11449.49 26.59 56831.73 88888.00 2018-04-23 17:22:45.904 113 11449.53 26.55 56831.69 88888.00 2018-04-23 17:22:46.404 113 11449.51 26.54 56831.62 88888.00 2018-04-23 17:22:46.904 113 11449.49 26.53 56831.66 88888.00 2018-04-23 17:22:47.404 113 11449.54 26.54 56831.69 88888.00 2018-04-23 17:22:47.904 113 11449.53 26.51 56831.61 88888.00 2018-04-23 17:22:48.404 113 11449.53 26.48 56831.56 88888.00 2018-04-23 17:22:48.904 113 11449.59 26.49 56831.60 88888.00 2018-04-23 17:22:49.404 113 11449.56 26.52 56831.60 88888.00 2018-04-23 17:22:49.904 113 11449.51 26.53 56831.66 88888.00 2018-04-23 17:22:50.904 113 11449.41 26.58 56831.63 88888.00 2018-04-23 17:22:51.404 113 11449.45 26.51 56831.63 88888.00 2018-04-23 17:22:51.904 113 11449.46 26.48 56831.59 88888.00 2018-04-23 17:22:52.404 113 11449.39 26.45 56831.57 88888.00 2018-04-23 17:22:52.904 113 11449.33 26.44 56831.62 88888.00 2018-04-23 17:22:53.404 113 11449.38 26.40 56831.56 88888.00 2018-04-23 17:22:53.904 113 11449.40 26.35 56831.54 88888.00 2018-04-23 17:22:54.404 113 11449.29 26.33 56831.55 88888.00 2018-04-23 17:22:54.904 113 11449.24 26.33 56831.55 88888.00 2018-04-23 17:22:55.404 113 11449.28 26.34 56831.55 88888.00 2018-04-23 17:22:55.904 113 11449.21 26.37 56831.54 88888.00 2018-04-23 17:22:56.404 113 11449.14 26.33 56831.54 88888.00 2018-04-23 17:22:56.904 113 11449.15 26.35 56831.55 88888.00 2018-04-23 17:22:57.404 113 11449.10 26.31 56831.61 88888.00 2018-04-23 17:22:57.904 113 11449.03 26.27 56831.62 88888.00 2018-04-23 17:22:58.904 113 11448.99 26.23 56831.67 88888.00 2018-04-23 17:22:59.404 113 11448.97 26.26 56831.69 88888.00 2018-04-23 17:22:59.904 113 11449.03 26.27 56831.72 88888.00 2018-04-23 17:23:00.404 113 11449.04 26.30 56831.74 88888.00 2018-04-23 17:23:00.904 113 11448.94 26.27 56831.72 88888.00 2018-04-23 17:23:01.404 113 11448.90 26.25 56831.67 88888.00 2018-04-23 17:23:01.904 113 11448.93 26.27 56831.66 88888.00 2018-04-23 17:23:02.404 113 11448.89 26.24 56831.68 88888.00 2018-04-23 17:23:02.904 113 11448.86 26.26 56831.78 88888.00 2018-04-23 17:23:03.404 113 11448.90 26.23 56831.72 88888.00 2018-04-23 17:23:03.904 113 11448.84 26.24 56831.69 88888.00 2018-04-23 17:23:04.404 113 11448.86 26.26 56831.74 88888.00 2018-04-23 17:23:04.904 113 11448.87 26.25 56831.69 88888.00 2018-04-23 17:23:05.404 113 11448.90 26.27 56831.60 88888.00 2018-04-23 17:23:05.904 113 11448.91 26.26 56831.54 88888.00 2018-04-23 17:23:06.404 113 11448.98 26.27 56831.53 88888.00 2018-04-23 17:23:06.904 113 11449.04 26.31 56831.59 88888.00 2018-04-23 17:23:07.404 113 11449.01 26.28 56831.62 88888.00 2018-04-23 17:23:07.904 113 11449.08 26.31 56831.60 88888.00 2018-04-23 17:23:08.404 113 11449.19 26.31 56831.55 88888.00 2018-04-23 17:23:08.904 113 11449.18 26.31 56831.57 88888.00 2018-04-23 17:23:09.404 113 11449.22 26.38 56831.54 88888.00 2018-04-23 17:23:09.904 113 11449.27 26.41 56831.49 88888.00 2018-04-23 17:23:10.404 113 11449.29 26.37 56831.48 88888.00 2018-04-23 17:23:10.904 113 11449.39 26.39 56831.48 88888.00 2018-04-23 17:23:11.404 113 11449.48 26.41 56831.50 88888.00 2018-04-23 17:23:11.904 113 11449.52 26.40 56831.54 88888.00 2018-04-23 17:23:12.404 113 11449.58 26.52 56831.56 88888.00 2018-04-23 17:23:12.904 113 11449.60 26.59 56831.53 88888.00 2018-04-23 17:23:13.404 113 11449.65 26.57 56831.49 88888.00 2018-04-23 17:23:13.905 113 11449.65 26.59 56831.55 88888.00 2018-04-23 17:23:14.405 113 11449.69 26.62 56831.60 88888.00 2018-04-23 17:23:14.905 113 11449.77 26.62 56831.60 88888.00 2018-04-23 17:23:15.405 113 11449.74 26.61 56831.60 88888.00 2018-04-23 17:23:15.905 113 11449.77 26.64 56831.62 88888.00 2018-04-23 17:23:16.405 113 11449.86 26.69 56831.57 88888.00 2018-04-23 17:23:16.905 113 11449.90 26.73 56831.57 88888.00 2018-04-23 17:23:17.405 113 11449.88 26.75 56831.64 88888.00 2018-04-23 17:23:17.905 113 11449.93 26.79 56831.62 88888.00 2018-04-23 17:23:18.405 113 11449.98 26.79 56831.66 88888.00 2018-04-23 17:23:18.905 113 11449.96 26.82 56831.73 88888.00 2018-04-23 17:23:19.405 113 11450.01 26.82 56831.73 88888.00 2018-04-23 17:23:19.905 113 11450.07 26.79 56831.76 88888.00 2018-04-23 17:23:20.405 113 11450.07 26.78 56831.81 88888.00 2018-04-23 17:23:20.905 113 11450.05 26.85 56831.81 88888.00 2018-04-23 17:23:21.405 113 11450.08 26.88 56831.83 88888.00 2018-04-23 17:23:21.905 113 11450.07 26.89 56831.88 88888.00 2018-04-23 17:23:22.405 113 11450.11 26.91 56831.88 88888.00 2018-04-23 17:23:22.905 113 11450.19 26.85 56831.91 88888.00 2018-04-23 17:23:23.405 113 11450.18 26.82 56831.92 88888.00 2018-04-23 17:23:23.905 113 11450.16 26.87 56831.88 88888.00 2018-04-23 17:23:24.405 113 11450.16 26.89 56831.93 88888.00 2018-04-23 17:23:24.905 113 11450.14 26.87 56832.00 88888.00 2018-04-23 17:23:25.405 113 11450.12 26.89 56832.04 88888.00 2018-04-23 17:23:25.905 113 11450.21 26.89 56832.08 88888.00 2018-04-23 17:23:26.405 113 11450.21 26.87 56832.08 88888.00 2018-04-23 17:23:26.905 113 11450.18 26.88 56832.06 88888.00 2018-04-23 17:23:27.405 113 11450.26 26.85 56832.11 88888.00 2018-04-23 17:23:27.905 113 11450.28 26.87 56832.19 88888.00 2018-04-23 17:23:28.405 113 11450.21 26.86 56832.17 88888.00 2018-04-23 17:23:28.905 113 11450.22 26.88 56832.10 88888.00 2018-04-23 17:23:29.405 113 11450.29 26.85 56832.06 88888.00 2018-04-23 17:23:29.905 113 11450.25 26.87 56832.06 88888.00 2018-04-23 17:23:30.405 113 11450.23 26.88 56832.10 88888.00 2018-04-23 17:23:30.905 113 11450.29 26.81 56832.12 88888.00 2018-04-23 17:23:31.405 113 11450.28 26.80 56832.13 88888.00 2018-04-23 17:23:32.405 113 11450.36 26.79 56832.14 88888.00 2018-04-23 17:23:32.905 113 11450.29 26.80 56832.18 88888.00 2018-04-23 17:23:33.405 113 11450.29 26.78 56832.15 88888.00 2018-04-23 17:23:33.905 113 11450.36 26.76 56832.26 88888.00 2018-04-23 17:23:34.405 113 11450.35 26.79 56832.27 88888.00 2018-04-23 17:23:34.905 113 11450.32 26.79 56832.28 88888.00 2018-04-23 17:23:35.405 113 11450.29 26.80 56832.34 88888.00 2018-04-23 17:23:35.905 113 11450.37 26.78 56832.40 88888.00 2018-04-23 17:23:36.405 113 11450.33 26.80 56832.36 88888.00 2018-04-23 17:23:36.905 113 11450.32 26.89 56832.32 88888.00 2018-04-23 17:23:37.405 113 11450.39 26.88 56832.36 88888.00 2018-04-23 17:23:37.905 113 11450.39 26.83 56832.40 88888.00 2018-04-23 17:23:38.405 113 11450.43 26.86 56832.44 88888.00 2018-04-23 17:23:38.905 113 11450.39 26.83 56832.39 88888.00 2018-04-23 17:23:39.405 113 11450.39 26.86 56832.39 88888.00 2018-04-23 17:23:39.905 113 11450.37 26.91 56832.45 88888.00 2018-04-23 17:23:40.405 113 11450.46 26.99 56832.45 88888.00 2018-04-23 17:23:40.905 113 11450.42 26.94 56832.41 88888.00 2018-04-23 17:23:41.405 113 11450.30 26.92 56832.36 88888.00 2018-04-23 17:23:41.905 113 11450.31 26.96 56832.43 88888.00 2018-04-23 17:23:42.405 113 11450.36 27.02 56832.44 88888.00 2018-04-23 17:23:42.905 113 11450.37 27.01 56832.51 88888.00 2018-04-23 17:23:43.405 113 11450.39 26.99 56832.51 88888.00 2018-04-23 17:23:43.905 113 11450.42 26.98 56832.49 88888.00 2018-04-23 17:23:44.405 113 11450.33 26.98 56832.51 88888.00 2018-04-23 17:23:44.905 113 11450.35 27.03 56832.56 88888.00 2018-04-23 17:23:45.405 113 11450.39 27.06 56832.52 88888.00 2018-04-23 17:23:45.905 113 11450.35 27.06 56832.50 88888.00 2018-04-23 17:23:46.405 113 11450.38 27.09 56832.52 88888.00 2018-04-23 17:23:46.905 113 11450.43 27.08 56832.53 88888.00 2018-04-23 17:23:47.405 113 11450.38 27.09 56832.49 88888.00 2018-04-23 17:23:47.905 113 11450.33 27.15 56832.49 88888.00 2018-04-23 17:23:48.405 113 11450.43 27.22 56832.47 88888.00 2018-04-23 17:23:48.905 113 11450.44 27.21 56832.45 88888.00 2018-04-23 17:23:49.405 113 11450.31 27.14 56832.44 88888.00 2018-04-23 17:23:49.905 113 11450.33 27.15 56832.43 88888.00 2018-04-23 17:23:50.405 113 11450.35 27.17 56832.40 88888.00 2018-04-23 17:23:50.905 113 11450.32 27.25 56832.44 88888.00 2018-04-23 17:23:51.405 113 11450.45 27.25 56832.41 88888.00 2018-04-23 17:23:51.905 113 11450.50 27.23 56832.39 88888.00 2018-04-23 17:23:52.405 113 11450.43 27.25 56832.33 88888.00 2018-04-23 17:23:52.905 113 11450.46 27.32 56832.34 88888.00 2018-04-23 17:23:53.405 113 11450.52 27.29 56832.32 88888.00 2018-04-23 17:23:53.905 113 11450.56 27.32 56832.24 88888.00 2018-04-23 17:23:54.405 113 11450.59 27.29 56832.26 88888.00 2018-04-23 17:23:54.905 113 11450.64 27.32 56832.23 88888.00 2018-04-23 17:23:55.405 113 11450.66 27.35 56832.26 88888.00 2018-04-23 17:23:55.905 113 11450.71 27.32 56832.26 88888.00 2018-04-23 17:23:56.405 113 11450.73 27.33 56832.24 88888.00 2018-04-23 17:23:56.905 113 11450.73 27.36 56832.23 88888.00 2018-04-23 17:23:57.405 113 11450.73 27.40 56832.23 88888.00 2018-04-23 17:23:57.905 113 11450.80 27.39 56832.25 88888.00 2018-04-23 17:23:58.405 113 11450.84 27.40 56832.27 88888.00 2018-04-23 17:23:58.905 113 11450.82 27.43 56832.26 88888.00 2018-04-23 17:23:59.405 113 11450.91 27.44 56832.21 88888.00 2018-04-23 17:23:59.905 113 11450.94 27.47 56832.23 88888.00 2018-04-23 17:24:00.405 113 11450.98 27.50 56832.26 88888.00 2018-04-23 17:24:00.905 113 11450.98 27.54 56832.31 88888.00 2018-04-23 17:24:01.405 113 11451.04 27.55 56832.34 88888.00 2018-04-23 17:24:01.905 113 11451.06 27.53 56832.32 88888.00 2018-04-23 17:24:02.405 113 11451.05 27.55 56832.34 88888.00 2018-04-23 17:24:02.905 113 11451.11 27.62 56832.40 88888.00 2018-04-23 17:24:03.905 113 11451.06 27.66 56832.40 88888.00 2018-04-23 17:24:04.405 113 11451.19 27.63 56832.44 88888.00 2018-04-23 17:24:04.905 113 11451.13 27.61 56832.44 88888.00 2018-04-23 17:24:05.405 113 11451.14 27.61 56832.46 88888.00 2018-04-23 17:24:05.905 113 11451.18 27.67 56832.50 88888.00 2018-04-23 17:24:06.405 113 11451.20 27.71 56832.49 88888.00 2018-04-23 17:24:06.905 113 11451.15 27.74 56832.51 88888.00 2018-04-23 17:24:07.405 113 11451.22 27.74 56832.62 88888.00 2018-04-23 17:24:07.905 113 11451.22 27.77 56832.64 88888.00 2018-04-23 17:24:08.405 113 11451.20 27.80 56832.64 88888.00 2018-04-23 17:24:08.905 113 11451.25 27.87 56832.68 88888.00 2018-04-23 17:24:09.405 113 11451.26 27.92 56832.69 88888.00 2018-04-23 17:24:09.905 113 11451.18 27.92 56832.75 88888.00 2018-04-23 17:24:10.405 113 11451.18 28.02 56832.77 88888.00 2018-04-23 17:24:10.905 113 11451.23 28.05 56832.77 88888.00 2018-04-23 17:24:11.405 113 11451.23 28.07 56832.76 88888.00 2018-04-23 17:24:11.905 113 11451.25 28.12 56832.82 88888.00 2018-04-23 17:24:12.405 113 11451.36 28.16 56832.85 88888.00 2018-04-23 17:24:12.905 113 11451.34 28.17 56832.84 88888.00 2018-04-23 17:24:13.405 113 11451.26 28.21 56832.89 88888.00 2018-04-23 17:24:13.905 113 11451.26 28.28 56832.92 88888.00 2018-04-23 17:24:14.405 113 11451.26 28.28 56832.97 88888.00 2018-04-23 17:24:14.905 113 11451.22 28.28 56833.02 88888.00 2018-04-23 17:24:15.405 113 11451.19 28.31 56833.15 88888.00 2018-04-23 17:24:15.905 113 11451.26 28.37 56833.10 88888.00 2018-04-23 17:24:16.405 113 11451.20 28.38 56833.05 88888.00 2018-04-23 17:24:16.905 113 11451.20 28.43 56833.09 88888.00 2018-04-23 17:24:17.405 113 11451.29 28.52 56833.17 88888.00 2018-04-23 17:24:17.905 113 11451.20 28.48 56833.14 88888.00 2018-04-23 17:24:18.405 113 11451.16 28.49 56833.18 88888.00 2018-04-23 17:24:18.905 113 11451.22 28.50 56833.22 88888.00 2018-04-23 17:24:19.405 113 11451.21 28.49 56833.24 88888.00 2018-04-23 17:24:19.905 113 11451.16 28.51 56833.26 88888.00 2018-04-23 17:24:20.405 113 11451.22 28.52 56833.27 88888.00 2018-04-23 17:24:20.905 113 11451.15 28.55 56833.28 88888.00 2018-04-23 17:24:21.905 113 11451.16 28.62 56833.27 88888.00 2018-04-23 17:24:22.405 113 11451.22 28.60 56833.24 88888.00 2018-04-23 17:24:22.905 113 11451.16 28.60 56833.24 88888.00 2018-04-23 17:24:23.405 113 11451.21 28.60 56833.27 88888.00 2018-04-23 17:24:23.905 113 11451.26 28.63 56833.23 88888.00 2018-04-23 17:24:24.405 113 11451.18 28.64 56833.21 88888.00 2018-04-23 17:24:24.905 113 11451.18 28.64 56833.21 88888.00 2018-04-23 17:24:25.405 113 11451.28 28.64 56833.22 88888.00 2018-04-23 17:24:25.905 113 11451.30 28.62 56833.21 88888.00 2018-04-23 17:24:26.405 113 11451.27 28.64 56833.27 88888.00 2018-04-23 17:24:26.905 113 11451.27 28.64 56833.17 88888.00 2018-04-23 17:24:27.405 113 11451.30 28.62 56833.15 88888.00 2018-04-23 17:24:27.905 113 11451.26 28.59 56833.18 88888.00 2018-04-23 17:24:28.405 113 11451.32 28.57 56833.17 88888.00 2018-04-23 17:24:28.905 113 11451.37 28.50 56833.17 88888.00 2018-04-23 17:24:29.405 113 11451.32 28.50 56833.16 88888.00 2018-04-23 17:24:29.905 113 11451.36 28.50 56833.17 88888.00 2018-04-23 17:24:30.405 113 11451.39 28.46 56833.14 88888.00 2018-04-23 17:24:30.905 113 11451.34 28.43 56833.13 88888.00 2018-04-23 17:24:31.405 113 11451.37 28.44 56833.10 88888.00 2018-04-23 17:24:31.905 113 11451.35 28.49 56833.10 88888.00 2018-04-23 17:24:32.405 113 11451.30 28.45 56833.15 88888.00 2018-04-23 17:24:32.905 113 11451.40 28.45 56833.20 88888.00 2018-04-23 17:24:33.405 113 11451.41 28.45 56833.15 88888.00 2018-04-23 17:24:33.905 113 11451.33 28.44 56833.13 88888.00 2018-04-23 17:24:34.405 113 11451.33 28.48 56833.18 88888.00 2018-04-23 17:24:34.905 113 11451.39 28.49 56833.16 88888.00 2018-04-23 17:24:35.405 113 11451.26 28.46 56833.10 88888.00 2018-04-23 17:24:35.905 113 11451.18 28.39 56833.10 88888.00 2018-04-23 17:24:36.405 113 11451.21 28.43 56833.09 88888.00 2018-04-23 17:24:36.905 113 11451.25 28.42 56833.11 88888.00 2018-04-23 17:24:37.405 113 11451.18 28.39 56833.16 88888.00 2018-04-23 17:24:37.905 113 11451.18 28.44 56833.15 88888.00 2018-04-23 17:24:38.405 113 11451.18 28.43 56833.13 88888.00 2018-04-23 17:24:38.905 113 11451.18 28.42 56833.07 88888.00 2018-04-23 17:24:39.405 113 11451.18 28.45 56833.09 88888.00 2018-04-23 17:24:39.905 113 11451.14 28.44 56833.01 88888.00 2018-04-23 17:24:40.405 113 11451.09 28.43 56832.97 88888.00 2018-04-23 17:24:40.905 113 11451.06 28.50 56833.04 88888.00 2018-04-23 17:24:41.405 113 11451.14 28.50 56833.01 88888.00 2018-04-23 17:24:41.905 113 11451.12 28.48 56833.07 88888.00 2018-04-23 17:24:42.405 113 11451.07 28.48 56833.07 88888.00 2018-04-23 17:24:42.905 113 11451.11 28.44 56832.97 88888.00 2018-04-23 17:24:43.405 113 11451.06 28.50 56832.91 88888.00 2018-04-23 17:24:43.905 113 11451.09 28.52 56832.94 88888.00 2018-04-23 17:24:44.405 113 11451.16 28.53 56832.98 88888.00 2018-04-23 17:24:45.405 113 11451.13 28.55 56832.96 88888.00 2018-04-23 17:24:45.905 113 11451.14 28.62 56832.96 88888.00 2018-04-23 17:24:46.405 113 11451.20 28.59 56832.94 88888.00 2018-04-23 17:24:46.905 113 11451.19 28.57 56832.92 88888.00 2018-04-23 17:24:47.405 113 11451.20 28.60 56832.89 88888.00 2018-04-23 17:24:47.905 113 11451.26 28.62 56832.88 88888.00 2018-04-23 17:24:48.405 113 11451.26 28.60 56832.87 88888.00 2018-04-23 17:24:48.905 113 11451.22 28.63 56832.90 88888.00 2018-04-23 17:24:49.405 113 11451.30 28.65 56832.90 88888.00 2018-04-23 17:24:49.905 113 11451.32 28.68 56832.88 88888.00 2018-04-23 17:24:50.405 113 11451.22 28.69 56832.88 88888.00 2018-04-23 17:24:50.905 113 11451.32 28.70 56832.83 88888.00 2018-04-23 17:24:51.405 113 11451.35 28.70 56832.78 88888.00 2018-04-23 17:24:51.905 113 11451.33 28.69 56832.75 88888.00 2018-04-23 17:24:52.405 113 11451.41 28.73 56832.72 88888.00 2018-04-23 17:24:52.905 113 11451.41 28.71 56832.75 88888.00 2018-04-23 17:24:53.405 113 11451.42 28.70 56832.72 88888.00 2018-04-23 17:24:53.905 113 11451.49 28.73 56832.71 88888.00 2018-04-23 17:24:54.405 113 11451.54 28.73 56832.66 88888.00 2018-04-23 17:24:54.905 113 11451.54 28.75 56832.71 88888.00 2018-04-23 17:24:55.405 113 11451.55 28.77 56832.71 88888.00 2018-04-23 17:24:55.905 113 11451.62 28.78 56832.68 88888.00 2018-04-23 17:24:56.405 113 11451.57 28.78 56832.69 88888.00 2018-04-23 17:24:56.905 113 11451.57 28.80 56832.71 88888.00 2018-04-23 17:24:57.405 113 11451.68 28.83 56832.73 88888.00 2018-04-23 17:24:57.905 113 11451.65 28.80 56832.76 88888.00 2018-04-23 17:24:58.405 113 11451.64 28.84 56832.77 88888.00 2018-04-23 17:24:58.905 113 11451.72 28.87 56832.82 88888.00 2018-04-23 17:24:59.405 113 11451.75 28.87 56832.77 88888.00 2018-04-23 17:24:59.905 113 11451.72 28.90 56832.77 88888.00 2018-04-23 17:25:00.405 113 11451.69 28.96 56832.83 88888.00 2018-04-23 17:25:00.905 113 11451.75 28.98 56832.88 88888.00 2018-04-23 17:25:01.405 113 11451.68 28.96 56832.91 88888.00 2018-04-23 17:25:01.905 113 11451.75 28.97 56832.91 88888.00 2018-04-23 17:25:02.405 113 11451.79 28.97 56832.97 88888.00 2018-04-23 17:25:02.905 113 11451.74 28.93 56832.94 88888.00 2018-04-23 17:25:03.405 113 11451.72 28.90 56833.00 88888.00 2018-04-23 17:25:03.905 113 11451.70 28.89 56833.05 88888.00 2018-04-23 17:25:04.405 113 11451.69 28.86 56833.08 88888.00 2018-04-23 17:25:04.905 113 11451.63 28.78 56833.08 88888.00 2018-04-23 17:25:05.405 113 11451.67 28.79 56833.08 88888.00 2018-04-23 17:25:05.905 113 11451.61 28.78 56833.03 88888.00 2018-04-23 17:25:06.405 113 11451.51 28.73 56833.10 88888.00 2018-04-23 17:25:06.905 113 11451.58 28.78 56833.10 88888.00 2018-04-23 17:25:07.405 113 11451.55 28.68 56833.05 88888.00 2018-04-23 17:25:07.905 113 11451.47 28.63 56833.03 88888.00 2018-04-23 17:25:08.405 113 11451.51 28.58 56833.01 88888.00 2018-04-23 17:25:08.905 113 11451.54 28.56 56832.97 88888.00 2018-04-23 17:25:09.405 113 11451.44 28.56 56832.95 88888.00 2018-04-23 17:25:09.905 113 11451.46 28.55 56832.91 88888.00 2018-04-23 17:25:10.406 113 11451.43 28.52 56832.89 88888.00 2018-04-23 17:25:10.906 113 11451.40 28.48 56832.88 88888.00 2018-04-23 17:25:11.406 113 11451.35 28.45 56832.85 88888.00 2018-04-23 17:25:11.906 113 11451.41 28.43 56832.82 88888.00 2018-04-23 17:25:12.406 113 11451.44 28.41 56832.79 88888.00 2018-04-23 17:25:12.906 113 11451.37 28.39 56832.71 88888.00 2018-04-23 17:25:13.406 113 11451.41 28.41 56832.72 88888.00 2018-04-23 17:25:13.906 113 11451.41 28.37 56832.76 88888.00 2018-04-23 17:25:14.406 113 11451.39 28.35 56832.78 88888.00 2018-04-23 17:25:14.906 113 11451.40 28.38 56832.75 88888.00 2018-04-23 17:25:15.406 113 11451.42 28.41 56832.72 88888.00 2018-04-23 17:25:15.906 113 11451.32 28.42 56832.73 88888.00 2018-04-23 17:25:16.406 113 11451.37 28.45 56832.69 88888.00 2018-04-23 17:25:16.906 113 11451.40 28.44 56832.72 88888.00 2018-04-23 17:25:17.406 113 11451.44 28.48 56832.76 88888.00 2018-04-23 17:25:17.906 113 11451.48 28.50 56832.78 88888.00 2018-04-23 17:25:18.406 113 11451.53 28.55 56832.79 88888.00 2018-04-23 17:25:18.906 113 11451.44 28.58 56832.82 88888.00 2018-04-23 17:25:19.406 113 11451.41 28.59 56832.81 88888.00 2018-04-23 17:25:19.906 113 11451.48 28.62 56832.90 88888.00 2018-04-23 17:25:20.406 113 11451.43 28.66 56832.95 88888.00 2018-04-23 17:25:20.906 113 11451.41 28.73 56832.95 88888.00 2018-04-23 17:25:21.406 113 11451.48 28.73 56833.03 88888.00 2018-04-23 17:25:21.906 113 11451.46 28.73 56833.08 88888.00 2018-04-23 17:25:22.406 113 11451.43 28.80 56833.09 88888.00 2018-04-23 17:25:22.906 113 11451.46 28.87 56833.17 88888.00 2018-04-23 17:25:23.406 113 11451.43 28.91 56833.24 88888.00 2018-04-23 17:25:23.906 113 11451.39 28.93 56833.34 88888.00 2018-04-23 17:25:24.406 113 11451.37 28.99 56833.36 88888.00 2018-04-23 17:25:24.906 113 11451.43 29.00 56833.39 88888.00 2018-04-23 17:25:25.406 113 11451.37 29.02 56833.41 88888.00 2018-04-23 17:25:25.906 113 11451.35 29.09 56833.46 88888.00 2018-04-23 17:25:26.906 113 11451.22 29.18 56833.60 88888.00 2018-04-23 17:25:27.406 113 11451.18 29.19 56833.67 88888.00 2018-04-23 17:25:27.906 113 11451.18 29.21 56833.73 88888.00 2018-04-23 17:25:28.406 113 11451.18 29.26 56833.81 88888.00 2018-04-23 17:25:28.906 113 11451.12 29.24 56833.86 88888.00 2018-04-23 17:25:29.406 113 11451.11 29.20 56833.90 88888.00 2018-04-23 17:25:29.906 113 11451.12 29.20 56833.93 88888.00 2018-04-23 17:25:30.406 113 11451.01 29.20 56834.07 88888.00 2018-04-23 17:25:30.906 113 11451.00 29.25 56834.18 88888.00 2018-04-23 17:25:31.406 113 11450.90 29.26 56834.23 88888.00 2018-04-23 17:25:31.906 113 11450.86 29.27 56834.30 88888.00 2018-04-23 17:25:32.406 113 11450.85 29.33 56834.43 88888.00 2018-04-23 17:25:32.906 113 11450.84 29.34 56834.45 88888.00 2018-04-23 17:25:33.406 113 11450.73 29.37 56834.50 88888.00 2018-04-23 17:25:33.906 113 11450.73 29.40 56834.62 88888.00 2018-04-23 17:25:34.406 113 11450.72 29.39 56834.65 88888.00 2018-04-23 17:25:34.906 113 11450.70 29.44 56834.62 88888.00 2018-04-23 17:25:35.406 113 11450.63 29.48 56834.62 88888.00 2018-04-23 17:25:35.906 113 11450.63 29.47 56834.69 88888.00 2018-04-23 17:25:36.406 113 11450.54 29.41 56834.75 88888.00 2018-04-23 17:25:36.906 113 11450.51 29.43 56834.80 88888.00 2018-04-23 17:25:37.406 113 11450.57 29.51 56834.81 88888.00 2018-04-23 17:25:37.906 113 11450.53 29.54 56834.83 88888.00 2018-04-23 17:25:38.406 113 11450.45 29.51 56834.86 88888.00 2018-04-23 17:25:38.906 113 11450.46 29.57 56834.89 88888.00 2018-04-23 17:25:39.406 113 11450.47 29.59 56834.89 88888.00 2018-04-23 17:25:39.906 113 11450.49 29.59 56834.88 88888.00 2018-04-23 17:25:40.406 113 11450.46 29.64 56834.96 88888.00 2018-04-23 17:25:40.906 113 11450.54 29.70 56834.93 88888.00 2018-04-23 17:25:41.406 113 11450.47 29.72 56834.96 88888.00 2018-04-23 17:25:41.906 113 11450.52 29.71 56834.97 88888.00 2018-04-23 17:25:42.406 113 11450.54 29.70 56834.91 88888.00 2018-04-23 17:25:42.906 113 11450.51 29.71 56834.93 88888.00 2018-04-23 17:25:43.406 113 11450.53 29.72 56834.93 88888.00 2018-04-23 17:25:43.906 113 11450.60 29.73 56834.88 88888.00 2018-04-23 17:25:44.906 113 11450.56 29.77 56834.77 88888.00 2018-04-23 17:25:45.406 113 11450.60 29.74 56834.80 88888.00 2018-04-23 17:25:45.906 113 11450.65 29.79 56834.72 88888.00 2018-04-23 17:25:46.406 113 11450.59 29.80 56834.65 88888.00 2018-04-23 17:25:46.906 113 11450.64 29.82 56834.68 88888.00 2018-04-23 17:25:47.406 113 11450.66 29.82 56834.70 88888.00 2018-04-23 17:25:47.906 113 11450.63 29.80 56834.67 88888.00 2018-04-23 17:25:48.406 113 11450.61 29.80 56834.69 88888.00 2018-04-23 17:25:48.906 113 11450.64 29.81 56834.67 88888.00 2018-04-23 17:25:49.406 113 11450.64 29.84 56834.64 88888.00 2018-04-23 17:25:49.906 113 11450.64 29.84 56834.65 88888.00 2018-04-23 17:25:50.406 113 11450.61 29.85 56834.61 88888.00 2018-04-23 17:25:50.906 113 11450.58 29.92 56834.62 88888.00 2018-04-23 17:25:51.406 113 11450.64 29.96 56834.63 88888.00 2018-04-23 17:25:51.906 113 11450.67 30.01 56834.67 88888.00 2018-04-23 17:25:52.406 113 11450.71 30.09 56834.68 88888.00 2018-04-23 17:25:52.906 113 11450.71 30.11 56834.64 88888.00 2018-04-23 17:25:53.406 113 11450.75 30.13 56834.71 88888.00 2018-04-23 17:25:53.906 113 11450.78 30.19 56834.72 88888.00 2018-04-23 17:25:54.406 113 11450.78 30.19 56834.78 88888.00 2018-04-23 17:25:54.906 113 11450.78 30.19 56834.74 88888.00 2018-04-23 17:25:55.406 113 11450.80 30.20 56834.72 88888.00 2018-04-23 17:25:55.906 113 11450.78 30.25 56834.72 88888.00 2018-04-23 17:25:56.406 113 11450.82 30.29 56834.76 88888.00 2018-04-23 17:25:56.906 113 11450.88 30.28 56834.78 88888.00 2018-04-23 17:25:57.406 113 11450.75 30.29 56834.77 88888.00 2018-04-23 17:25:57.906 113 11450.84 30.30 56834.75 88888.00 2018-04-23 17:25:58.406 113 11450.93 30.35 56834.77 88888.00 2018-04-23 17:25:58.906 113 11450.94 30.39 56834.76 88888.00 2018-04-23 17:25:59.406 113 11450.91 30.43 56834.86 88888.00 2018-04-23 17:25:59.906 113 11451.01 30.41 56834.83 88888.00 2018-04-23 17:26:00.406 113 11451.02 30.43 56834.82 88888.00 2018-04-23 17:26:00.906 113 11450.94 30.43 56834.74 88888.00 2018-04-23 17:26:01.406 113 11451.00 30.43 56834.72 88888.00 2018-04-23 17:26:01.906 113 11451.02 30.46 56834.75 88888.00 2018-04-23 17:26:02.406 113 11450.95 30.48 56834.71 88888.00 2018-04-23 17:26:02.906 113 11451.02 30.48 56834.69 88888.00 2018-04-23 17:26:03.406 113 11451.09 30.49 56834.59 88888.00 2018-04-23 17:26:03.906 113 11451.12 30.48 56834.59 88888.00 2018-04-23 17:26:04.406 113 11451.19 30.48 56834.56 88888.00 2018-04-23 17:26:04.906 113 11451.28 30.50 56834.50 88888.00 2018-04-23 17:26:05.406 113 11451.26 30.49 56834.43 88888.00 2018-04-23 17:26:05.906 113 11451.30 30.50 56834.42 88888.00 2018-04-23 17:26:06.406 113 11451.39 30.49 56834.32 88888.00 2018-04-23 17:26:06.906 113 11451.42 30.49 56834.26 88888.00 2018-04-23 17:26:07.406 113 11451.44 30.49 56834.26 88888.00 2018-04-23 17:26:07.906 113 11451.53 30.48 56834.17 88888.00 2018-04-23 17:26:08.406 113 11451.51 30.42 56834.11 88888.00 2018-04-23 17:26:08.906 113 11451.47 30.41 56834.06 88888.00 2018-04-23 17:26:09.406 113 11451.53 30.42 56833.93 88888.00 2018-04-23 17:26:09.906 113 11451.60 30.34 56833.78 88888.00 2018-04-23 17:26:10.406 113 11451.57 30.40 56833.73 88888.00 2018-04-23 17:26:10.906 113 11451.61 30.35 56833.62 88888.00 2018-04-23 17:26:11.406 113 11451.65 30.28 56833.54 88888.00 2018-04-23 17:26:11.906 113 11451.67 30.27 56833.47 88888.00 2018-04-23 17:26:12.406 113 11451.72 30.27 56833.36 88888.00 2018-04-23 17:26:12.906 113 11451.74 30.19 56833.29 88888.00 2018-04-23 17:26:13.406 113 11451.75 30.12 56833.21 88888.00 2018-04-23 17:26:13.906 113 11451.82 30.13 56833.09 88888.00 2018-04-23 17:26:14.406 113 11451.88 30.12 56833.01 88888.00 2018-04-23 17:26:14.906 113 11451.85 30.11 56832.95 88888.00 2018-04-23 17:26:15.406 113 11451.86 30.09 56832.83 88888.00 2018-04-23 17:26:15.906 113 11451.95 30.02 56832.71 88888.00 2018-04-23 17:26:16.406 113 11451.96 29.98 56832.60 88888.00 2018-04-23 17:26:16.906 113 11451.97 29.95 56832.56 88888.00 2018-04-23 17:26:17.406 113 11452.03 29.94 56832.45 88888.00 2018-04-23 17:26:18.406 113 11452.04 29.93 56832.26 88888.00 2018-04-23 17:26:18.906 113 11452.14 29.92 56832.19 88888.00 2018-04-23 17:26:19.406 113 11452.19 29.89 56832.10 88888.00 2018-04-23 17:26:19.906 113 11452.18 29.92 56831.96 88888.00 2018-04-23 17:26:20.406 113 11452.30 29.93 56831.89 88888.00 2018-04-23 17:26:20.906 113 11452.33 29.88 56831.85 88888.00 2018-04-23 17:26:21.406 113 11452.33 29.87 56831.80 88888.00 2018-04-23 17:26:21.906 113 11452.32 29.88 56831.85 88888.00 2018-04-23 17:26:22.406 113 11452.37 29.91 56831.78 88888.00 2018-04-23 17:26:22.906 113 11452.38 29.91 56831.67 88888.00 2018-04-23 17:26:23.406 113 11452.43 29.93 56831.70 88888.00 2018-04-23 17:26:23.906 113 11452.58 29.89 56831.72 88888.00 2018-04-23 17:26:24.406 113 11452.54 29.86 56831.69 88888.00 2018-04-23 17:26:24.906 113 11452.59 29.88 56831.66 88888.00 2018-04-23 17:26:25.406 113 11452.68 29.88 56831.54 88888.00 2018-04-23 17:26:25.906 113 11452.69 29.91 56831.48 88888.00 2018-04-23 17:26:26.406 113 11452.69 29.91 56831.47 88888.00 2018-04-23 17:26:26.906 113 11452.71 29.93 56831.50 88888.00 2018-04-23 17:26:27.406 113 11452.74 29.93 56831.50 88888.00 2018-04-23 17:26:28.406 113 11452.88 29.93 56831.44 88888.00 2018-04-23 17:26:28.906 113 11452.94 29.91 56831.46 88888.00 2018-04-23 17:26:29.406 113 11452.93 29.91 56831.44 88888.00 2018-04-23 17:26:29.906 113 11453.01 29.88 56831.47 88888.00 2018-04-23 17:26:30.406 113 11453.09 29.84 56831.49 88888.00 2018-04-23 17:26:30.906 113 11453.03 29.84 56831.47 88888.00 2018-04-23 17:26:31.406 113 11453.04 29.87 56831.42 88888.00 2018-04-23 17:26:31.906 113 11453.15 29.88 56831.41 88888.00 2018-04-23 17:26:32.406 113 11453.10 29.87 56831.30 88888.00 2018-04-23 17:26:32.906 113 11453.17 29.91 56831.28 88888.00 2018-04-23 17:26:33.406 113 11453.25 29.92 56831.30 88888.00 2018-04-23 17:26:33.906 113 11453.24 29.87 56831.21 88888.00 2018-04-23 17:26:34.406 113 11453.22 29.91 56831.27 88888.00 2018-04-23 17:26:34.906 113 11453.32 29.95 56831.35 88888.00 2018-04-23 17:26:35.406 113 11453.30 29.94 56831.29 88888.00 2018-04-23 17:26:35.906 113 11453.23 29.91 56831.25 88888.00 2018-04-23 17:26:36.406 113 11453.27 29.91 56831.29 88888.00 2018-04-23 17:26:36.906 113 11453.27 29.87 56831.35 88888.00 2018-04-23 17:26:37.406 113 11453.29 29.87 56831.35 88888.00 2018-04-23 17:26:37.906 113 11453.34 29.92 56831.30 88888.00 2018-04-23 17:26:38.406 113 11453.38 29.94 56831.31 88888.00 2018-04-23 17:26:38.906 113 11453.35 30.00 56831.36 88888.00 2018-04-23 17:26:39.406 113 11453.35 30.00 56831.42 88888.00 2018-04-23 17:26:39.906 113 11453.43 30.01 56831.44 88888.00 2018-04-23 17:26:40.406 113 11453.38 30.02 56831.46 88888.00 2018-04-23 17:26:40.906 113 11453.32 30.01 56831.47 88888.00 2018-04-23 17:26:41.406 113 11453.34 30.02 56831.51 88888.00 2018-04-23 17:26:41.906 113 11453.32 30.01 56831.59 88888.00 2018-04-23 17:26:42.406 113 11453.31 30.01 56831.64 88888.00 2018-04-23 17:26:42.906 113 11453.37 30.07 56831.64 88888.00 2018-04-23 17:26:43.406 113 11453.41 30.02 56831.67 88888.00 2018-04-23 17:26:43.906 113 11453.35 30.01 56831.70 88888.00 2018-04-23 17:26:44.406 113 11453.35 30.00 56831.78 88888.00 2018-04-23 17:26:44.906 113 11453.36 29.99 56831.80 88888.00 2018-04-23 17:26:45.406 113 11453.32 29.99 56831.79 88888.00 2018-04-23 17:26:45.906 113 11453.34 29.96 56831.82 88888.00 2018-04-23 17:26:46.406 113 11453.32 29.95 56831.86 88888.00 2018-04-23 17:26:46.906 113 11453.27 29.95 56831.86 88888.00 2018-04-23 17:26:47.406 113 11453.25 29.94 56831.87 88888.00 2018-04-23 17:26:47.906 113 11453.27 29.93 56831.86 88888.00 2018-04-23 17:26:48.406 113 11453.21 29.84 56831.88 88888.00 2018-04-23 17:26:48.906 113 11453.20 29.80 56831.81 88888.00 2018-04-23 17:26:49.406 113 11453.25 29.80 56831.79 88888.00 2018-04-23 17:26:49.906 113 11453.24 29.75 56831.76 88888.00 2018-04-23 17:26:50.406 113 11453.15 29.67 56831.78 88888.00 2018-04-23 17:26:50.906 113 11453.17 29.65 56831.76 88888.00 2018-04-23 17:26:51.406 113 11453.18 29.58 56831.72 88888.00 2018-04-23 17:26:51.906 113 11453.17 29.51 56831.69 88888.00 2018-04-23 17:26:52.406 113 11453.18 29.45 56831.70 88888.00 2018-04-23 17:26:52.906 113 11453.20 29.48 56831.68 88888.00 2018-04-23 17:26:53.406 113 11453.14 29.48 56831.68 88888.00 2018-04-23 17:26:53.906 113 11453.13 29.43 56831.69 88888.00 2018-04-23 17:26:54.406 113 11453.15 29.40 56831.72 88888.00 2018-04-23 17:26:54.906 113 11453.13 29.40 56831.72 88888.00 2018-04-23 17:26:55.406 113 11453.10 29.37 56831.68 88888.00 2018-04-23 17:26:55.906 113 11453.14 29.33 56831.68 88888.00 2018-04-23 17:26:56.406 113 11453.10 29.32 56831.63 88888.00 2018-04-23 17:26:56.906 113 11453.10 29.28 56831.66 88888.00 2018-04-23 17:26:57.406 113 11453.13 29.27 56831.67 88888.00 2018-04-23 17:26:57.906 113 11453.16 29.25 56831.73 88888.00 2018-04-23 17:26:58.406 113 11453.13 29.21 56831.76 88888.00 2018-04-23 17:26:58.906 113 11453.16 29.23 56831.76 88888.00 2018-04-23 17:26:59.906 113 11453.07 29.24 56831.85 88888.00 2018-04-23 17:27:00.406 113 11453.06 29.27 56831.95 88888.00 2018-04-23 17:27:00.906 113 11453.10 29.28 56832.02 88888.00 2018-04-23 17:27:01.406 113 11453.07 29.31 56832.05 88888.00 2018-04-23 17:27:01.906 113 11453.13 29.30 56832.10 88888.00 2018-04-23 17:27:02.406 113 11453.22 29.34 56832.23 88888.00 2018-04-23 17:27:02.906 113 11453.14 29.37 56832.31 88888.00 2018-04-23 17:27:03.406 113 11453.08 29.39 56832.38 88888.00 2018-04-23 17:27:03.906 113 11453.13 29.41 56832.46 88888.00 2018-04-23 17:27:04.406 113 11453.15 29.46 56832.49 88888.00 2018-04-23 17:27:04.906 113 11453.06 29.48 56832.51 88888.00 2018-04-23 17:27:05.406 113 11453.10 29.51 56832.64 88888.00 2018-04-23 17:27:05.906 113 11453.11 29.52 56832.76 88888.00 2018-04-23 17:27:06.406 113 11453.08 29.53 56832.90 88888.00 2018-04-23 17:27:06.906 113 11453.08 29.53 56832.98 88888.00 2018-04-23 17:27:07.406 113 11453.06 29.58 56833.10 88888.00 2018-04-23 17:27:07.906 113 11453.02 29.59 56833.18 88888.00 2018-04-23 17:27:08.406 113 11453.07 29.59 56833.22 88888.00 2018-04-23 17:27:08.906 113 11453.03 29.61 56833.34 88888.00 2018-04-23 17:27:09.406 113 11452.94 29.70 56833.41 88888.00 2018-04-23 17:27:09.907 113 11452.90 29.72 56833.45 88888.00 2018-04-23 17:27:10.407 113 11452.92 29.68 56833.48 88888.00 2018-04-23 17:27:10.907 113 11452.80 29.67 56833.56 88888.00 2018-04-23 17:27:11.407 113 11452.76 29.67 56833.62 88888.00 2018-04-23 17:27:11.907 113 11452.76 29.67 56833.69 88888.00 2018-04-23 17:27:12.407 113 11452.78 29.65 56833.73 88888.00 2018-04-23 17:27:12.907 113 11452.72 29.64 56833.75 88888.00 2018-04-23 17:27:13.407 113 11452.72 29.68 56833.82 88888.00 2018-04-23 17:27:13.907 113 11452.62 29.70 56833.84 88888.00 2018-04-23 17:27:14.407 113 11452.53 29.70 56833.92 88888.00 2018-04-23 17:27:14.907 113 11452.59 29.73 56834.06 88888.00 2018-04-23 17:27:15.407 113 11452.58 29.70 56834.10 88888.00 2018-04-23 17:27:15.907 113 11452.51 29.66 56834.10 88888.00 2018-04-23 17:27:16.407 113 11452.57 29.64 56834.12 88888.00 2018-04-23 17:27:16.907 113 11452.61 29.64 56834.18 88888.00 2018-04-23 17:27:17.407 113 11452.53 29.65 56834.18 88888.00 2018-04-23 17:27:17.907 113 11452.52 29.64 56834.24 88888.00 2018-04-23 17:27:18.407 113 11452.61 29.66 56834.20 88888.00 2018-04-23 17:27:18.907 113 11452.51 29.64 56834.18 88888.00 2018-04-23 17:27:19.407 113 11452.50 29.62 56834.13 88888.00 2018-04-23 17:27:19.907 113 11452.60 29.67 56834.12 88888.00 2018-04-23 17:27:20.407 113 11452.54 29.68 56834.14 88888.00 2018-04-23 17:27:20.907 113 11452.50 29.65 56834.12 88888.00 2018-04-23 17:27:21.407 113 11452.60 29.60 56834.13 88888.00 2018-04-23 17:27:21.907 113 11452.53 29.60 56834.16 88888.00 2018-04-23 17:27:22.407 113 11452.51 29.64 56834.17 88888.00 2018-04-23 17:27:22.907 113 11452.64 29.66 56834.13 88888.00 2018-04-23 17:27:23.407 113 11452.61 29.64 56834.14 88888.00 2018-04-23 17:27:23.907 113 11452.55 29.67 56834.22 88888.00 2018-04-23 17:27:24.407 113 11452.59 29.70 56834.20 88888.00 2018-04-23 17:27:24.907 113 11452.65 29.68 56834.18 88888.00 2018-04-23 17:27:25.407 113 11452.61 29.70 56834.17 88888.00 2018-04-23 17:27:25.907 113 11452.59 29.73 56834.18 88888.00 2018-04-23 17:27:26.407 113 11452.61 29.74 56834.22 88888.00 2018-04-23 17:27:26.907 113 11452.52 29.71 56834.22 88888.00 2018-04-23 17:27:27.407 113 11452.53 29.73 56834.31 88888.00 2018-04-23 17:27:27.907 113 11452.60 29.77 56834.37 88888.00 2018-04-23 17:27:28.407 113 11452.58 29.78 56834.37 88888.00 2018-04-23 17:27:28.907 113 11452.55 29.81 56834.37 88888.00 2018-04-23 17:27:29.407 113 11452.61 29.80 56834.39 88888.00 2018-04-23 17:27:29.907 113 11452.55 29.74 56834.44 88888.00 2018-04-23 17:27:30.407 113 11452.52 29.75 56834.49 88888.00 2018-04-23 17:27:31.407 113 11452.53 29.78 56834.55 88888.00 2018-04-23 17:27:31.907 113 11452.41 29.75 56834.57 88888.00 2018-04-23 17:27:32.407 113 11452.41 29.72 56834.51 88888.00 2018-04-23 17:27:32.907 113 11452.46 29.72 56834.50 88888.00 2018-04-23 17:27:33.407 113 11452.37 29.70 56834.45 88888.00 2018-04-23 17:27:33.907 113 11452.39 29.74 56834.51 88888.00 2018-04-23 17:27:34.407 113 11452.41 29.72 56834.55 88888.00 2018-04-23 17:27:34.907 113 11452.34 29.68 56834.48 88888.00 2018-04-23 17:27:35.407 113 11452.33 29.68 56834.40 88888.00 2018-04-23 17:27:35.907 113 11452.31 29.70 56834.42 88888.00 2018-04-23 17:27:36.407 113 11452.26 29.67 56834.40 88888.00 2018-04-23 17:27:36.907 113 11452.25 29.64 56834.38 88888.00 2018-04-23 17:27:37.407 113 11452.31 29.65 56834.32 88888.00 2018-04-23 17:27:37.907 113 11452.32 29.59 56834.25 88888.00 2018-04-23 17:27:38.407 113 11452.23 29.59 56834.20 88888.00 2018-04-23 17:27:38.907 113 11452.31 29.60 56834.18 88888.00 2018-04-23 17:27:39.407 113 11452.30 29.59 56834.18 88888.00 2018-04-23 17:27:39.907 113 11452.29 29.54 56834.16 88888.00 2018-04-23 17:27:40.407 113 11452.29 29.55 56834.10 88888.00 2018-04-23 17:27:41.407 113 11452.25 29.51 56834.00 88888.00 2018-04-23 17:27:41.907 113 11452.21 29.55 56834.01 88888.00 2018-04-23 17:27:42.407 113 11452.20 29.50 56833.91 88888.00 2018-04-23 17:27:42.907 113 11452.16 29.43 56833.82 88888.00 2018-04-23 17:27:43.407 113 11452.21 29.41 56833.81 88888.00 2018-04-23 17:27:43.907 113 11452.21 29.40 56833.82 88888.00 2018-04-23 17:27:44.407 113 11452.17 29.37 56833.74 88888.00 2018-04-23 17:27:44.907 113 11452.20 29.31 56833.67 88888.00 2018-04-23 17:27:45.407 113 11452.27 29.27 56833.66 88888.00 2018-04-23 17:27:45.907 113 11452.24 29.28 56833.65 88888.00 2018-04-23 17:27:46.407 113 11452.14 29.28 56833.62 88888.00 2018-04-23 17:27:46.907 113 11452.13 29.24 56833.56 88888.00 2018-04-23 17:27:47.407 113 11452.23 29.18 56833.50 88888.00 2018-04-23 17:27:47.907 113 11452.14 29.11 56833.45 88888.00 2018-04-23 17:27:48.407 113 11452.18 29.09 56833.42 88888.00 2018-04-23 17:27:48.907 113 11452.24 29.05 56833.35 88888.00 2018-04-23 17:27:49.407 113 11452.17 29.02 56833.28 88888.00 2018-04-23 17:27:49.907 113 11452.13 29.03 56833.29 88888.00 2018-04-23 17:27:50.407 113 11452.20 28.99 56833.18 88888.00 2018-04-23 17:27:50.907 113 11452.23 28.92 56833.18 88888.00 2018-04-23 17:27:51.407 113 11452.25 28.90 56833.13 88888.00 2018-04-23 17:27:51.907 113 11452.25 28.90 56833.08 88888.00 2018-04-23 17:27:52.407 113 11452.25 28.87 56832.98 88888.00 2018-04-23 17:27:52.907 113 11452.21 28.84 56832.87 88888.00 2018-04-23 17:27:53.407 113 11452.23 28.78 56832.84 88888.00 2018-04-23 17:27:53.907 113 11452.24 28.78 56832.82 88888.00 2018-04-23 17:27:54.407 113 11452.21 28.72 56832.78 88888.00 2018-04-23 17:27:54.907 113 11452.21 28.73 56832.70 88888.00 2018-04-23 17:27:55.407 113 11452.24 28.75 56832.64 88888.00 2018-04-23 17:27:55.907 113 11452.16 28.69 56832.56 88888.00 2018-04-23 17:27:56.407 113 11452.21 28.70 56832.55 88888.00 2018-04-23 17:27:56.907 113 11452.25 28.65 56832.51 88888.00 2018-04-23 17:27:57.407 113 11452.20 28.59 56832.43 88888.00 2018-04-23 17:27:57.907 113 11452.24 28.50 56832.33 88888.00 2018-04-23 17:27:58.407 113 11452.24 28.43 56832.25 88888.00 2018-04-23 17:27:58.907 113 11452.20 28.46 56832.25 88888.00 2018-04-23 17:27:59.407 113 11452.23 28.48 56832.20 88888.00 2018-04-23 17:27:59.907 113 11452.27 28.48 56832.18 88888.00 2018-04-23 17:28:00.407 113 11452.25 28.42 56832.12 88888.00 2018-04-23 17:28:00.907 113 11452.23 28.44 56832.06 88888.00 2018-04-23 17:28:01.407 113 11452.33 28.41 56832.06 88888.00 2018-04-23 17:28:01.907 113 11452.33 28.41 56832.06 88888.00 2018-04-23 17:28:02.407 113 11452.37 28.43 56832.11 88888.00 2018-04-23 17:28:02.907 113 11452.43 28.46 56832.08 88888.00 2018-04-23 17:28:03.407 113 11452.43 28.46 56832.05 88888.00 2018-04-23 17:28:03.907 113 11452.40 28.46 56832.01 88888.00 2018-04-23 17:28:04.407 113 11452.43 28.50 56832.04 88888.00 2018-04-23 17:28:04.907 113 11452.51 28.49 56832.07 88888.00 2018-04-23 17:28:05.407 113 11452.50 28.49 56832.04 88888.00 2018-04-23 17:28:05.907 113 11452.51 28.50 56832.11 88888.00 2018-04-23 17:28:06.407 113 11452.60 28.53 56832.14 88888.00 2018-04-23 17:28:06.907 113 11452.59 28.53 56832.15 88888.00 2018-04-23 17:28:07.407 113 11452.61 28.53 56832.14 88888.00 2018-04-23 17:28:07.907 113 11452.66 28.59 56832.17 88888.00 2018-04-23 17:28:08.407 113 11452.66 28.60 56832.21 88888.00 2018-04-23 17:28:08.907 113 11452.62 28.62 56832.23 88888.00 2018-04-23 17:28:09.407 113 11452.69 28.60 56832.25 88888.00 2018-04-23 17:28:09.907 113 11452.71 28.62 56832.31 88888.00 2018-04-23 17:28:10.407 113 11452.61 28.62 56832.33 88888.00 2018-04-23 17:28:10.907 113 11452.68 28.62 56832.36 88888.00 2018-04-23 17:28:11.407 113 11452.71 28.62 56832.36 88888.00 2018-04-23 17:28:11.907 113 11452.72 28.59 56832.41 88888.00 2018-04-23 17:28:12.907 113 11452.86 28.62 56832.36 88888.00 2018-04-23 17:28:13.407 113 11452.83 28.58 56832.36 88888.00 2018-04-23 17:28:13.907 113 11452.83 28.57 56832.31 88888.00 2018-04-23 17:28:14.407 113 11452.94 28.59 56832.34 88888.00 2018-04-23 17:28:14.907 113 11452.94 28.56 56832.32 88888.00 2018-04-23 17:28:15.407 113 11452.89 28.56 56832.26 88888.00 2018-04-23 17:28:15.907 113 11452.97 28.56 56832.23 88888.00 2018-04-23 17:28:16.407 113 11453.03 28.53 56832.21 88888.00 2018-04-23 17:28:16.907 113 11453.08 28.57 56832.08 88888.00 2018-04-23 17:28:17.407 113 11453.14 28.56 56831.95 88888.00 2018-04-23 17:28:17.907 113 11453.16 28.55 56831.93 88888.00 2018-04-23 17:28:18.407 113 11453.08 28.50 56831.89 88888.00 2018-04-23 17:28:18.907 113 11453.14 28.51 56831.88 88888.00 2018-04-23 17:28:19.407 113 11453.20 28.50 56831.87 88888.00 2018-04-23 17:28:19.907 113 11453.20 28.44 56831.79 88888.00 2018-04-23 17:28:20.407 113 11453.29 28.46 56831.74 88888.00 2018-04-23 17:28:20.907 113 11453.38 28.44 56831.69 88888.00 2018-04-23 17:28:21.407 113 11453.30 28.41 56831.64 88888.00 2018-04-23 17:28:21.907 113 11453.29 28.42 56831.61 88888.00 2018-04-23 17:28:22.907 113 11453.42 28.32 56831.55 88888.00 2018-04-23 17:28:23.407 113 11453.44 28.34 56831.56 88888.00 2018-04-23 17:28:23.907 113 11453.48 28.34 56831.56 88888.00 2018-04-23 17:28:24.407 113 11453.48 28.34 56831.47 88888.00 2018-04-23 17:28:24.907 113 11453.48 28.29 56831.37 88888.00 2018-04-23 17:28:25.407 113 11453.49 28.28 56831.40 88888.00 2018-04-23 17:28:25.907 113 11453.51 28.29 56831.42 88888.00 2018-04-23 17:28:26.407 113 11453.48 28.19 56831.41 88888.00 2018-04-23 17:28:26.907 113 11453.48 28.00 56831.38 88888.00 2018-04-23 17:28:27.407 113 11453.53 27.91 56831.37 88888.00 2018-04-23 17:28:27.907 113 11453.52 27.94 56831.37 88888.00 2018-04-23 17:28:28.407 113 11453.56 28.01 56831.37 88888.00 2018-04-23 17:28:28.907 113 11453.58 28.07 56831.30 88888.00 2018-04-23 17:28:29.407 113 11453.52 28.08 56831.28 88888.00 2018-04-23 17:28:29.907 113 11453.52 28.04 56831.30 88888.00 2018-04-23 17:28:30.907 113 11453.66 28.03 56831.34 88888.00 2018-04-23 17:28:31.407 113 11453.70 28.03 56831.34 88888.00 2018-04-23 17:28:31.907 113 11453.73 28.00 56831.31 88888.00 2018-04-23 17:28:32.407 113 11453.72 27.96 56831.35 88888.00 2018-04-23 17:28:32.907 113 11453.70 27.94 56831.36 88888.00 2018-04-23 17:28:33.407 113 11453.79 27.95 56831.38 88888.00 2018-04-23 17:28:33.907 113 11453.80 27.94 56831.38 88888.00 2018-04-23 17:28:34.407 113 11453.72 27.89 56831.40 88888.00 2018-04-23 17:28:34.907 113 11453.72 27.91 56831.40 88888.00 2018-04-23 17:28:35.407 113 11453.79 27.94 56831.41 88888.00 2018-04-23 17:28:35.907 113 11453.79 27.87 56831.44 88888.00 2018-04-23 17:28:36.407 113 11453.84 27.90 56831.51 88888.00 2018-04-23 17:28:36.907 113 11453.89 27.87 56831.56 88888.00 2018-04-23 17:28:37.407 113 11453.83 27.82 56831.56 88888.00 2018-04-23 17:28:37.907 113 11453.78 27.89 56831.60 88888.00 2018-04-23 17:28:38.407 113 11453.85 27.84 56831.54 88888.00 2018-04-23 17:28:38.907 113 11453.84 27.81 56831.53 88888.00 2018-04-23 17:28:39.407 113 11453.84 27.81 56831.51 88888.00 2018-04-23 17:28:39.907 113 11453.92 27.77 56831.50 88888.00 2018-04-23 17:28:40.407 113 11453.94 27.71 56831.47 88888.00 2018-04-23 17:28:40.907 113 11453.97 27.69 56831.47 88888.00 2018-04-23 17:28:41.407 113 11454.01 27.70 56831.51 88888.00 2018-04-23 17:28:41.907 113 11454.05 27.67 56831.51 88888.00 2018-04-23 17:28:42.407 113 11454.03 27.64 56831.50 88888.00 2018-04-23 17:28:42.907 113 11454.05 27.63 56831.53 88888.00 2018-04-23 17:28:43.407 113 11454.08 27.57 56831.48 88888.00 2018-04-23 17:28:43.907 113 11454.06 27.50 56831.47 88888.00 2018-04-23 17:28:44.407 113 11454.14 27.47 56831.49 88888.00 2018-04-23 17:28:44.907 113 11454.19 27.43 56831.47 88888.00 2018-04-23 17:28:45.407 113 11454.12 27.39 56831.40 88888.00 2018-04-23 17:28:45.907 113 11454.14 27.41 56831.35 88888.00 2018-04-23 17:28:46.407 113 11454.20 27.43 56831.31 88888.00 2018-04-23 17:28:46.907 113 11454.18 27.40 56831.30 88888.00 2018-04-23 17:28:47.407 113 11454.17 27.34 56831.34 88888.00 2018-04-23 17:28:47.907 113 11454.21 27.29 56831.28 88888.00 2018-04-23 17:28:48.407 113 11454.18 27.26 56831.24 88888.00 2018-04-23 17:28:48.907 113 11454.12 27.23 56831.27 88888.00 2018-04-23 17:28:49.407 113 11454.21 27.23 56831.28 88888.00 2018-04-23 17:28:49.907 113 11454.22 27.25 56831.22 88888.00 2018-04-23 17:28:50.407 113 11454.13 27.27 56831.22 88888.00 2018-04-23 17:28:50.907 113 11454.19 27.28 56831.21 88888.00 2018-04-23 17:28:51.407 113 11454.27 27.28 56831.21 88888.00 2018-04-23 17:28:51.907 113 11454.18 27.23 56831.25 88888.00 2018-04-23 17:28:52.407 113 11454.15 27.19 56831.29 88888.00 2018-04-23 17:28:52.907 113 11454.15 27.16 56831.30 88888.00 2018-04-23 17:28:53.407 113 11454.07 27.16 56831.30 88888.00 2018-04-23 17:28:54.407 113 11454.06 27.12 56831.41 88888.00 2018-04-23 17:28:54.907 113 11454.05 27.06 56831.46 88888.00 2018-04-23 17:28:55.407 113 11454.00 27.08 56831.47 88888.00 2018-04-23 17:28:55.907 113 11454.00 27.14 56831.56 88888.00 2018-04-23 17:28:56.407 113 11454.03 27.14 56831.63 88888.00 2018-04-23 17:28:56.907 113 11453.99 27.10 56831.69 88888.00 2018-04-23 17:28:57.407 113 11454.00 27.13 56831.78 88888.00 2018-04-23 17:28:57.907 113 11453.96 27.14 56831.88 88888.00 2018-04-23 17:28:58.407 113 11453.83 27.12 56831.96 88888.00 2018-04-23 17:28:58.907 113 11453.83 27.15 56832.02 88888.00 2018-04-23 17:28:59.407 113 11453.82 27.16 56832.10 88888.00 2018-04-23 17:28:59.907 113 11453.78 27.20 56832.14 88888.00 2018-04-23 17:29:00.407 113 11453.78 27.26 56832.20 88888.00 2018-04-23 17:29:00.907 113 11453.83 27.26 56832.30 88888.00 2018-04-23 17:29:01.407 113 11453.70 27.27 56832.38 88888.00 2018-04-23 17:29:01.907 113 11453.70 27.32 56832.50 88888.00 2018-04-23 17:29:02.407 113 11453.76 27.34 56832.59 88888.00 2018-04-23 17:29:02.907 113 11453.69 27.39 56832.62 88888.00 2018-04-23 17:29:03.407 113 11453.65 27.42 56832.73 88888.00 2018-04-23 17:29:03.907 113 11453.68 27.47 56832.82 88888.00 2018-04-23 17:29:04.407 113 11453.61 27.48 56832.88 88888.00 2018-04-23 17:29:04.907 113 11453.57 27.50 56832.94 88888.00 2018-04-23 17:29:05.407 113 11453.62 27.54 56833.07 88888.00 2018-04-23 17:29:05.907 113 11453.65 27.55 56833.13 88888.00 2018-04-23 17:29:06.407 113 11453.55 27.61 56833.16 88888.00 2018-04-23 17:29:06.907 113 11453.58 27.67 56833.30 88888.00 2018-04-23 17:29:07.407 113 11453.58 27.67 56833.41 88888.00 2018-04-23 17:29:07.907 113 11453.51 27.71 56833.48 88888.00 2018-04-23 17:29:08.407 113 11453.58 27.73 56833.50 88888.00 2018-04-23 17:29:08.907 113 11453.65 27.77 56833.56 88888.00 2018-04-23 17:29:09.407 113 11453.55 27.81 56833.63 88888.00 2018-04-23 17:29:09.907 113 11453.57 27.90 56833.65 88888.00 2018-04-23 17:29:10.407 113 11453.65 27.90 56833.67 88888.00 2018-04-23 17:29:10.907 113 11453.62 27.96 56833.69 88888.00 2018-04-23 17:29:11.407 113 11453.61 28.00 56833.80 88888.00 2018-04-23 17:29:11.907 113 11453.61 28.01 56833.84 88888.00 2018-04-23 17:29:12.407 113 11453.63 28.02 56833.77 88888.00 2018-04-23 17:29:12.907 113 11453.62 28.05 56833.77 88888.00 2018-04-23 17:29:13.407 113 11453.64 28.07 56833.84 88888.00 2018-04-23 17:29:13.907 113 11453.64 28.03 56833.81 88888.00 2018-04-23 17:29:14.408 113 11453.64 28.08 56833.87 88888.00 2018-04-23 17:29:14.908 113 11453.73 28.10 56833.90 88888.00 2018-04-23 17:29:15.408 113 11453.69 28.14 56833.86 88888.00 2018-04-23 17:29:15.908 113 11453.69 28.11 56833.80 88888.00 2018-04-23 17:29:16.408 113 11453.71 28.14 56833.78 88888.00 2018-04-23 17:29:16.908 113 11453.75 28.15 56833.77 88888.00 2018-04-23 17:29:17.408 113 11453.72 28.15 56833.78 88888.00 2018-04-23 17:29:17.908 113 11453.69 28.17 56833.79 88888.00 2018-04-23 17:29:18.408 113 11453.73 28.19 56833.78 88888.00 2018-04-23 17:29:18.908 113 11453.79 28.22 56833.73 88888.00 2018-04-23 17:29:19.408 113 11453.84 28.22 56833.66 88888.00 2018-04-23 17:29:19.908 113 11453.91 28.19 56833.67 88888.00 2018-04-23 17:29:20.408 113 11453.92 28.19 56833.62 88888.00 2018-04-23 17:29:20.908 113 11454.00 28.21 56833.58 88888.00 2018-04-23 17:29:21.408 113 11454.01 28.25 56833.60 88888.00 2018-04-23 17:29:21.908 113 11453.99 28.19 56833.56 88888.00 2018-04-23 17:29:22.408 113 11453.98 28.15 56833.47 88888.00 2018-04-23 17:29:22.908 113 11453.97 28.16 56833.46 88888.00 2018-04-23 17:29:23.408 113 11453.98 28.15 56833.42 88888.00 2018-04-23 17:29:23.908 113 11454.04 28.12 56833.34 88888.00 2018-04-23 17:29:24.408 113 11454.17 28.14 56833.30 88888.00 2018-04-23 17:29:24.908 113 11454.26 28.07 56833.32 88888.00 2018-04-23 17:29:25.408 113 11454.18 28.03 56833.24 88888.00 2018-04-23 17:29:25.908 113 11454.20 28.09 56833.24 88888.00 2018-04-23 17:29:26.408 113 11454.24 28.12 56833.26 88888.00 2018-04-23 17:29:26.908 113 11454.20 28.09 56833.27 88888.00 2018-04-23 17:29:27.408 113 11454.18 28.10 56833.20 88888.00 2018-04-23 17:29:27.908 113 11454.25 28.16 56833.21 88888.00 2018-04-23 17:29:28.408 113 11454.26 28.18 56833.18 88888.00 2018-04-23 17:29:28.908 113 11454.26 28.18 56833.18 88888.00 2018-04-23 17:29:29.408 113 11454.33 28.22 56833.26 88888.00 2018-04-23 17:29:29.908 113 11454.33 28.19 56833.26 88888.00 2018-04-23 17:29:30.408 113 11454.26 28.18 56833.24 88888.00 2018-04-23 17:29:30.908 113 11454.32 28.18 56833.17 88888.00 2018-04-23 17:29:31.408 113 11454.31 28.22 56833.18 88888.00 2018-04-23 17:29:31.908 113 11454.31 28.30 56833.22 88888.00 2018-04-23 17:29:32.408 113 11454.27 28.32 56833.17 88888.00 2018-04-23 17:29:32.908 113 11454.28 28.23 56833.16 88888.00 2018-04-23 17:29:33.408 113 11454.26 28.23 56833.16 88888.00 2018-04-23 17:29:33.908 113 11454.24 28.30 56833.14 88888.00 2018-04-23 17:29:34.408 113 11454.27 28.31 56833.16 88888.00 2018-04-23 17:29:34.908 113 11454.28 28.29 56833.21 88888.00 2018-04-23 17:29:35.908 113 11454.38 28.30 56833.23 88888.00 2018-04-23 17:29:36.408 113 11454.34 28.35 56833.27 88888.00 2018-04-23 17:29:36.908 113 11454.32 28.45 56833.26 88888.00 2018-04-23 17:29:37.408 113 11454.39 28.48 56833.29 88888.00 2018-04-23 17:29:37.908 113 11454.36 28.48 56833.27 88888.00 2018-04-23 17:29:38.408 113 11454.34 28.49 56833.28 88888.00 2018-04-23 17:29:38.908 113 11454.38 28.53 56833.36 88888.00 2018-04-23 17:29:39.408 113 11454.40 28.55 56833.37 88888.00 2018-04-23 17:29:39.908 113 11454.33 28.56 56833.39 88888.00 2018-04-23 17:29:40.408 113 11454.38 28.59 56833.41 88888.00 2018-04-23 17:29:40.908 113 11454.34 28.63 56833.42 88888.00 2018-04-23 17:29:41.408 113 11454.28 28.64 56833.46 88888.00 2018-04-23 17:29:41.908 113 11454.35 28.70 56833.49 88888.00 2018-04-23 17:29:42.408 113 11454.39 28.76 56833.56 88888.00 2018-04-23 17:29:42.908 113 11454.33 28.75 56833.53 88888.00 2018-04-23 17:29:43.408 113 11454.32 28.80 56833.52 88888.00 2018-04-23 17:29:43.908 113 11454.38 28.84 56833.55 88888.00 2018-04-23 17:29:44.408 113 11454.38 28.87 56833.59 88888.00 2018-04-23 17:29:44.908 113 11454.34 28.92 56833.61 88888.00 2018-04-23 17:29:45.408 113 11454.34 28.93 56833.66 88888.00 2018-04-23 17:29:45.908 113 11454.36 28.96 56833.65 88888.00 2018-04-23 17:29:46.408 113 11454.39 29.03 56833.68 88888.00 2018-04-23 17:29:46.908 113 11454.34 29.05 56833.69 88888.00 2018-04-23 17:29:47.408 113 11454.34 29.04 56833.71 88888.00 2018-04-23 17:29:47.908 113 11454.26 29.05 56833.69 88888.00 2018-04-23 17:29:48.408 113 11454.39 29.09 56833.66 88888.00 2018-04-23 17:29:48.908 113 11454.41 29.06 56833.73 88888.00 2018-04-23 17:29:49.408 113 11454.38 29.04 56833.82 88888.00 2018-04-23 17:29:49.908 113 11454.34 29.11 56833.84 88888.00 2018-04-23 17:29:50.408 113 11454.41 29.13 56833.79 88888.00 2018-04-23 17:29:50.908 113 11454.40 29.10 56833.81 88888.00 2018-04-23 17:29:51.408 113 11454.40 29.11 56833.84 88888.00 2018-04-23 17:29:51.908 113 11454.55 29.14 56833.84 88888.00 2018-04-23 17:29:52.408 113 11454.54 29.17 56833.82 88888.00 2018-04-23 17:29:52.908 113 11454.48 29.21 56833.79 88888.00 2018-04-23 17:29:53.408 113 11454.59 29.25 56833.75 88888.00 2018-04-23 17:29:53.908 113 11454.62 29.27 56833.80 88888.00 2018-04-23 17:29:54.408 113 11454.57 29.27 56833.81 88888.00 2018-04-23 17:29:54.908 113 11454.64 29.31 56833.77 88888.00 2018-04-23 17:29:55.408 113 11454.70 29.31 56833.69 88888.00 2018-04-23 17:29:55.908 113 11454.74 29.34 56833.74 88888.00 2018-04-23 17:29:56.408 113 11454.74 29.45 56833.66 88888.00 2018-04-23 17:29:56.908 113 11454.78 29.40 56833.66 88888.00 2018-04-23 17:29:57.408 113 11454.76 29.37 56833.58 88888.00 2018-04-23 17:29:57.908 113 11454.82 29.41 56833.58 88888.00 2018-04-23 17:29:58.408 113 11454.89 29.43 56833.56 88888.00 2018-04-23 17:29:58.908 113 11454.92 29.45 56833.56 88888.00 2018-04-23 17:29:59.408 113 11454.96 29.48 56833.52 88888.00 2018-04-23 17:29:59.908 113 11455.09 29.50 56833.45 88888.00 2018-04-23 17:30:00.408 113 11455.19 29.48 56833.41 88888.00 2018-04-23 17:30:00.908 113 11455.15 29.48 56833.36 88888.00 2018-04-23 17:30:01.408 113 11455.18 29.50 56833.35 88888.00 2018-04-23 17:30:01.908 113 11455.25 29.48 56833.29 88888.00 2018-04-23 17:30:02.408 113 11455.35 29.47 56833.22 88888.00 2018-04-23 17:30:02.908 113 11455.42 29.45 56833.17 88888.00 2018-04-23 17:30:03.408 113 11455.49 29.48 56833.13 88888.00 2018-04-23 17:30:03.908 113 11455.56 29.50 56833.05 88888.00 2018-04-23 17:30:04.408 113 11455.59 29.51 56833.00 88888.00 2018-04-23 17:30:04.908 113 11455.60 29.50 56832.95 88888.00 2018-04-23 17:30:05.408 113 11455.63 29.45 56832.87 88888.00 2018-04-23 17:30:05.908 113 11455.71 29.45 56832.79 88888.00 2018-04-23 17:30:06.408 113 11455.80 29.44 56832.77 88888.00 2018-04-23 17:30:07.408 113 11455.81 29.50 56832.63 88888.00 2018-04-23 17:30:07.908 113 11455.92 29.47 56832.56 88888.00 2018-04-23 17:30:08.408 113 11455.92 29.45 56832.49 88888.00 2018-04-23 17:30:08.908 113 11455.99 29.48 56832.47 88888.00 2018-04-23 17:30:09.408 113 11456.02 29.47 56832.41 88888.00 2018-04-23 17:30:09.908 113 11456.03 29.40 56832.38 88888.00 2018-04-23 17:30:10.408 113 11456.06 29.44 56832.33 88888.00 2018-04-23 17:30:10.908 113 11456.14 29.43 56832.28 88888.00 2018-04-23 17:30:11.408 113 11456.16 29.37 56832.15 88888.00 2018-04-23 17:30:11.908 113 11456.20 29.37 56832.11 88888.00 2018-04-23 17:30:12.408 113 11456.23 29.38 56832.06 88888.00 2018-04-23 17:30:12.908 113 11456.28 29.36 56832.04 88888.00 2018-04-23 17:30:13.408 113 11456.29 29.33 56832.07 88888.00 2018-04-23 17:30:13.908 113 11456.29 29.34 56832.06 88888.00 2018-04-23 17:30:14.408 113 11456.33 29.31 56832.05 88888.00 2018-04-23 17:30:14.908 113 11456.33 29.25 56832.07 88888.00 2018-04-23 17:30:15.408 113 11456.34 29.25 56832.07 88888.00 2018-04-23 17:30:15.908 113 11456.35 29.24 56832.04 88888.00 2018-04-23 17:30:16.408 113 11456.35 29.20 56832.01 88888.00 2018-04-23 17:30:16.908 113 11456.36 29.21 56832.02 88888.00 2018-04-23 17:30:17.408 113 11456.43 29.27 56832.02 88888.00 2018-04-23 17:30:17.908 113 11456.31 29.28 56832.07 88888.00 2018-04-23 17:30:18.408 113 11456.31 29.27 56832.02 88888.00 2018-04-23 17:30:18.908 113 11456.41 29.27 56832.07 88888.00 2018-04-23 17:30:19.408 113 11456.36 29.21 56832.12 88888.00 2018-04-23 17:30:19.908 113 11456.30 29.24 56832.19 88888.00 2018-04-23 17:30:20.408 113 11456.40 29.28 56832.26 88888.00 2018-04-23 17:30:20.908 113 11456.39 29.28 56832.27 88888.00 2018-04-23 17:30:21.408 113 11456.42 29.30 56832.24 88888.00 2018-04-23 17:30:21.908 113 11456.42 29.28 56832.18 88888.00 2018-04-23 17:30:22.408 113 11456.43 29.28 56832.27 88888.00 2018-04-23 17:30:22.908 113 11456.35 29.32 56832.36 88888.00 2018-04-23 17:30:23.408 113 11456.35 29.31 56832.37 88888.00 2018-04-23 17:30:23.908 113 11456.40 29.33 56832.40 88888.00 2018-04-23 17:30:24.408 113 11456.36 29.33 56832.41 88888.00 2018-04-23 17:30:24.908 113 11456.35 29.34 56832.50 88888.00 2018-04-23 17:30:25.408 113 11456.36 29.34 56832.56 88888.00 2018-04-23 17:30:25.908 113 11456.33 29.34 56832.65 88888.00 2018-04-23 17:30:26.408 113 11456.28 29.38 56832.75 88888.00 2018-04-23 17:30:26.908 113 11456.35 29.36 56832.75 88888.00 2018-04-23 17:30:27.408 113 11456.31 29.31 56832.77 88888.00 2018-04-23 17:30:27.908 113 11456.24 29.36 56832.82 88888.00 2018-04-23 17:30:28.408 113 11456.33 29.40 56832.83 88888.00 2018-04-23 17:30:28.908 113 11456.34 29.33 56832.90 88888.00 2018-04-23 17:30:29.408 113 11456.26 29.32 56832.95 88888.00 2018-04-23 17:30:29.908 113 11456.28 29.32 56833.02 88888.00 2018-04-23 17:30:30.408 113 11456.30 29.31 56833.03 88888.00 2018-04-23 17:30:30.908 113 11456.20 29.36 56833.08 88888.00 2018-04-23 17:30:31.408 113 11456.20 29.40 56833.11 88888.00 2018-04-23 17:30:31.908 113 11456.24 29.34 56833.09 88888.00 2018-04-23 17:30:32.408 113 11456.16 29.37 56833.16 88888.00 2018-04-23 17:30:32.908 113 11456.16 29.41 56833.24 88888.00 2018-04-23 17:30:33.408 113 11456.15 29.47 56833.27 88888.00 2018-04-23 17:30:33.908 113 11456.12 29.54 56833.29 88888.00 2018-04-23 17:30:34.408 113 11456.02 29.55 56833.36 88888.00 2018-04-23 17:30:34.908 113 11456.12 29.50 56833.42 88888.00 2018-04-23 17:30:35.408 113 11456.00 29.51 56833.36 88888.00 2018-04-23 17:30:35.908 113 11455.98 29.55 56833.39 88888.00 2018-04-23 17:30:36.408 113 11456.02 29.55 56833.40 88888.00 2018-04-23 17:30:36.908 113 11456.02 29.55 56833.43 88888.00 2018-04-23 17:30:37.408 113 11455.95 29.58 56833.48 88888.00 2018-04-23 17:30:37.908 113 11456.00 29.60 56833.50 88888.00 2018-04-23 17:30:38.408 113 11455.98 29.61 56833.53 88888.00 2018-04-23 17:30:38.908 113 11455.89 29.65 56833.55 88888.00 2018-04-23 17:30:39.408 113 11456.02 29.66 56833.55 88888.00 2018-04-23 17:30:39.908 113 11456.01 29.62 56833.58 88888.00 2018-04-23 17:30:40.408 113 11455.89 29.64 56833.55 88888.00 2018-04-23 17:30:40.908 113 11455.94 29.65 56833.61 88888.00 2018-04-23 17:30:41.408 113 11455.95 29.59 56833.67 88888.00 2018-04-23 17:30:41.908 113 11455.93 29.61 56833.65 88888.00 2018-04-23 17:30:42.408 113 11455.85 29.64 56833.60 88888.00 2018-04-23 17:30:42.908 113 11455.88 29.61 56833.65 88888.00 2018-04-23 17:30:43.408 113 11455.87 29.55 56833.62 88888.00 2018-04-23 17:30:43.908 113 11455.82 29.55 56833.59 88888.00 2018-04-23 17:30:44.408 113 11455.89 29.55 56833.65 88888.00 2018-04-23 17:30:44.908 113 11455.82 29.57 56833.74 88888.00 2018-04-23 17:30:45.408 113 11455.77 29.59 56833.80 88888.00 2018-04-23 17:30:45.908 113 11455.73 29.59 56833.86 88888.00 2018-04-23 17:30:46.408 113 11455.74 29.61 56833.79 88888.00 2018-04-23 17:30:46.908 113 11455.65 29.60 56833.72 88888.00 2018-04-23 17:30:47.408 113 11455.65 29.65 56833.75 88888.00 2018-04-23 17:30:47.908 113 11455.78 29.64 56833.74 88888.00 2018-04-23 17:30:48.408 113 11455.84 29.68 56833.78 88888.00 2018-04-23 17:30:48.908 113 11455.77 29.68 56833.90 88888.00 2018-04-23 17:30:49.408 113 11455.78 29.66 56833.90 88888.00 2018-04-23 17:30:49.908 113 11455.68 29.65 56833.82 88888.00 2018-04-23 17:30:50.408 113 11455.70 29.68 56833.92 88888.00 2018-04-23 17:30:50.908 113 11455.70 29.68 56833.99 88888.00 2018-04-23 17:30:51.408 113 11455.58 29.72 56833.97 88888.00 2018-04-23 17:30:51.908 113 11455.61 29.74 56834.06 88888.00 2018-04-23 17:30:52.408 113 11455.61 29.74 56834.18 88888.00 2018-04-23 17:30:52.908 113 11455.63 29.75 56834.16 88888.00 2018-04-23 17:30:53.408 113 11455.52 29.80 56834.22 88888.00 2018-04-23 17:30:53.908 113 11455.51 29.85 56834.30 88888.00 2018-04-23 17:30:54.408 113 11455.57 29.87 56834.32 88888.00 2018-04-23 17:30:54.908 113 11455.56 29.93 56834.36 88888.00 2018-04-23 17:30:55.408 113 11455.49 29.95 56834.38 88888.00 2018-04-23 17:30:55.908 113 11455.59 29.91 56834.45 88888.00 2018-04-23 17:30:56.408 113 11455.51 29.96 56834.49 88888.00 2018-04-23 17:30:56.908 113 11455.43 30.02 56834.57 88888.00 2018-04-23 17:30:57.408 113 11455.53 30.04 56834.64 88888.00 2018-04-23 17:30:57.908 113 11455.42 30.06 56834.67 88888.00 2018-04-23 17:30:58.908 113 11455.40 30.07 56834.80 88888.00 2018-04-23 17:30:59.408 113 11455.32 30.04 56834.80 88888.00 2018-04-23 17:30:59.908 113 11455.35 30.06 56834.84 88888.00 2018-04-23 17:31:00.408 113 11455.44 30.12 56834.95 88888.00 2018-04-23 17:31:00.908 113 11455.32 30.08 56835.00 88888.00 2018-04-23 17:31:01.408 113 11455.26 30.06 56835.02 88888.00 2018-04-23 17:31:01.908 113 11455.35 30.04 56835.01 88888.00 2018-04-23 17:31:02.408 113 11455.32 30.07 56835.03 88888.00 2018-04-23 17:31:02.908 113 11455.26 30.08 56835.07 88888.00 2018-04-23 17:31:03.408 113 11455.23 30.07 56835.04 88888.00 2018-04-23 17:31:03.908 113 11455.26 30.06 56835.03 88888.00 2018-04-23 17:31:04.408 113 11455.23 30.04 56835.09 88888.00 2018-04-23 17:31:04.908 113 11455.22 30.07 56835.14 88888.00 2018-04-23 17:31:05.408 113 11455.25 30.04 56835.16 88888.00 2018-04-23 17:31:05.908 113 11455.18 30.05 56835.16 88888.00 2018-04-23 17:31:06.908 113 11455.18 29.98 56835.20 88888.00 2018-04-23 17:31:07.408 113 11455.11 29.98 56835.20 88888.00 2018-04-23 17:31:07.908 113 11455.05 29.98 56835.16 88888.00 2018-04-23 17:31:08.908 113 11455.14 29.98 56835.09 88888.00 2018-04-23 17:31:09.408 113 11455.11 29.94 56835.08 88888.00 2018-04-23 17:31:09.908 113 11455.10 29.96 56835.04 88888.00 2018-04-23 17:31:10.408 113 11455.11 29.96 56835.01 88888.00 2018-04-23 17:31:10.908 113 11455.04 29.98 56835.01 88888.00 2018-04-23 17:31:11.408 113 11455.04 30.01 56835.01 88888.00 2018-04-23 17:31:11.908 113 11455.09 29.98 56834.96 88888.00 2018-04-23 17:31:12.408 113 11455.03 29.98 56834.91 88888.00 2018-04-23 17:31:12.908 113 11454.98 29.98 56834.88 88888.00 2018-04-23 17:31:13.408 113 11455.01 30.00 56834.89 88888.00 2018-04-23 17:31:13.909 113 11454.96 29.96 56834.90 88888.00 2018-04-23 17:31:14.409 113 11454.92 29.94 56834.81 88888.00 2018-04-23 17:31:14.909 113 11454.95 29.88 56834.81 88888.00 2018-04-23 17:31:15.409 113 11454.91 29.82 56834.81 88888.00 2018-04-23 17:31:15.909 113 11454.90 29.79 56834.80 88888.00 2018-04-23 17:31:16.409 113 11454.96 29.78 56834.76 88888.00 2018-04-23 17:31:16.909 113 11454.91 29.72 56834.74 88888.00 2018-04-23 17:31:17.409 113 11454.80 29.72 56834.70 88888.00 2018-04-23 17:31:17.909 113 11454.80 29.77 56834.74 88888.00 2018-04-23 17:31:18.409 113 11454.81 29.72 56834.74 88888.00 2018-04-23 17:31:18.909 113 11454.74 29.62 56834.72 88888.00 2018-04-23 17:31:19.409 113 11454.67 29.58 56834.67 88888.00 2018-04-23 17:31:19.909 113 11454.69 29.50 56834.63 88888.00 2018-04-23 17:31:20.409 113 11454.60 29.41 56834.58 88888.00 2018-04-23 17:31:20.909 113 11454.56 29.40 56834.57 88888.00 2018-04-23 17:31:21.409 113 11454.57 29.38 56834.55 88888.00 2018-04-23 17:31:21.909 113 11454.48 29.24 56834.50 88888.00 2018-04-23 17:31:22.409 113 11454.43 29.23 56834.48 88888.00 2018-04-23 17:31:22.909 113 11454.49 29.26 56834.48 88888.00 2018-04-23 17:31:23.409 113 11454.49 29.21 56834.44 88888.00 2018-04-23 17:31:23.909 113 11454.40 29.20 56834.42 88888.00 2018-04-23 17:31:24.409 113 11454.46 29.20 56834.46 88888.00 2018-04-23 17:31:24.909 113 11454.39 29.17 56834.43 88888.00 2018-04-23 17:31:25.409 113 11454.24 29.14 56834.40 88888.00 2018-04-23 17:31:25.909 113 11454.22 29.14 56834.43 88888.00 2018-04-23 17:31:26.409 113 11454.17 29.07 56834.35 88888.00 2018-04-23 17:31:26.909 113 11454.10 29.06 56834.35 88888.00 2018-04-23 17:31:27.409 113 11454.11 29.03 56834.36 88888.00 2018-04-23 17:31:27.909 113 11454.07 29.00 56834.32 88888.00 2018-04-23 17:31:28.409 113 11453.97 28.96 56834.35 88888.00 2018-04-23 17:31:28.909 113 11453.92 28.96 56834.35 88888.00 2018-04-23 17:31:29.409 113 11453.97 28.93 56834.32 88888.00 2018-04-23 17:31:30.409 113 11453.77 28.92 56834.35 88888.00 2018-04-23 17:31:30.909 113 11453.76 28.91 56834.38 88888.00 2018-04-23 17:31:31.409 113 11453.69 28.90 56834.37 88888.00 2018-04-23 17:31:31.909 113 11453.64 28.89 56834.39 88888.00 2018-04-23 17:31:32.409 113 11453.70 28.89 56834.39 88888.00 2018-04-23 17:31:32.909 113 11453.65 28.89 56834.43 88888.00 2018-04-23 17:31:33.409 113 11453.55 28.91 56834.43 88888.00 2018-04-23 17:31:33.909 113 11453.59 28.91 56834.45 88888.00 2018-04-23 17:31:34.409 113 11453.61 28.93 56834.46 88888.00 2018-04-23 17:31:34.909 113 11453.50 28.96 56834.52 88888.00 2018-04-23 17:31:35.409 113 11453.45 28.98 56834.67 88888.00 2018-04-23 17:31:35.909 113 11453.44 28.97 56834.77 88888.00 2018-04-23 17:31:36.409 113 11453.41 28.99 56834.81 88888.00 2018-04-23 17:31:36.909 113 11453.41 29.02 56834.81 88888.00 2018-04-23 17:31:37.409 113 11453.42 29.03 56834.81 88888.00 2018-04-23 17:31:37.909 113 11453.31 29.05 56834.90 88888.00 2018-04-23 17:31:38.409 113 11453.28 29.05 56834.96 88888.00 2018-04-23 17:31:38.909 113 11453.36 29.12 56835.02 88888.00 2018-04-23 17:31:39.409 113 11453.35 29.14 56835.08 88888.00 2018-04-23 17:31:39.909 113 11453.25 29.14 56835.21 88888.00 2018-04-23 17:31:40.409 113 11453.24 29.21 56835.27 88888.00 2018-04-23 17:31:40.909 113 11453.20 29.23 56835.29 88888.00 2018-04-23 17:31:41.409 113 11453.21 29.24 56835.34 88888.00 2018-04-23 17:31:41.909 113 11453.22 29.28 56835.36 88888.00 2018-04-23 17:31:42.409 113 11453.24 29.26 56835.35 88888.00 2018-04-23 17:31:42.909 113 11453.31 29.21 56835.41 88888.00 2018-04-23 17:31:43.409 113 11453.35 29.25 56835.45 88888.00 2018-04-23 17:31:43.909 113 11453.36 29.27 56835.52 88888.00 2018-04-23 17:31:44.409 113 11453.27 29.28 56835.54 88888.00 2018-04-23 17:31:44.909 113 11453.28 29.28 56835.55 88888.00 2018-04-23 17:31:45.409 113 11453.35 29.33 56835.55 88888.00 2018-04-23 17:31:45.909 113 11453.34 29.33 56835.61 88888.00 2018-04-23 17:31:46.409 113 11453.30 29.39 56835.63 88888.00 2018-04-23 17:31:46.909 113 11453.38 29.41 56835.63 88888.00 2018-04-23 17:31:47.409 113 11453.36 29.40 56835.66 88888.00 2018-04-23 17:31:47.909 113 11453.31 29.43 56835.67 88888.00 2018-04-23 17:31:48.409 113 11453.35 29.48 56835.66 88888.00 2018-04-23 17:31:48.909 113 11453.39 29.45 56835.65 88888.00 2018-04-23 17:31:49.409 113 11453.42 29.45 56835.68 88888.00 2018-04-23 17:31:49.909 113 11453.45 29.47 56835.73 88888.00 2018-04-23 17:31:50.409 113 11453.48 29.47 56835.80 88888.00 2018-04-23 17:31:50.909 113 11453.48 29.46 56835.76 88888.00 2018-04-23 17:31:51.409 113 11453.46 29.48 56835.85 88888.00 2018-04-23 17:31:51.909 113 11453.53 29.48 56835.84 88888.00 2018-04-23 17:31:52.409 113 11453.48 29.46 56835.81 88888.00 2018-04-23 17:31:52.909 113 11453.55 29.48 56835.79 88888.00 2018-04-23 17:31:53.409 113 11453.51 29.51 56835.85 88888.00 2018-04-23 17:31:53.909 113 11453.42 29.46 56835.89 88888.00 2018-04-23 17:31:54.409 113 11453.43 29.45 56835.87 88888.00 2018-04-23 17:31:54.909 113 11453.45 29.50 56835.93 88888.00 2018-04-23 17:31:55.409 113 11453.44 29.46 56835.94 88888.00 2018-04-23 17:31:55.909 113 11453.39 29.46 56835.93 88888.00 2018-04-23 17:31:56.409 113 11453.43 29.47 56835.92 88888.00 2018-04-23 17:31:56.909 113 11453.45 29.44 56835.97 88888.00 2018-04-23 17:31:57.409 113 11453.37 29.45 56836.03 88888.00 2018-04-23 17:31:57.909 113 11453.45 29.45 56836.04 88888.00 2018-04-23 17:31:58.409 113 11453.49 29.47 56836.06 88888.00 2018-04-23 17:31:58.909 113 11453.39 29.44 56836.06 88888.00 2018-04-23 17:31:59.409 113 11453.38 29.43 56836.11 88888.00 2018-04-23 17:31:59.909 113 11453.41 29.46 56836.09 88888.00 2018-04-23 17:32:00.409 113 11453.35 29.40 56836.09 88888.00 2018-04-23 17:32:00.909 113 11453.32 29.46 56836.09 88888.00 2018-04-23 17:32:02.409 113 11453.35 29.45 56836.09 88888.00 2018-04-23 17:32:02.909 113 11453.34 29.45 56836.06 88888.00 2018-04-23 17:32:03.409 113 11453.32 29.45 56836.06 88888.00 2018-04-23 17:32:03.909 113 11453.30 29.50 56836.09 88888.00 2018-04-23 17:32:04.409 113 11453.30 29.52 56836.11 88888.00 2018-04-23 17:32:04.909 113 11453.29 29.57 56836.16 88888.00 2018-04-23 17:32:05.409 113 11453.28 29.55 56836.12 88888.00 2018-04-23 17:32:05.909 113 11453.27 29.55 56836.15 88888.00 2018-04-23 17:32:06.409 113 11453.34 29.58 56836.22 88888.00 2018-04-23 17:32:06.909 113 11453.28 29.58 56836.25 88888.00 2018-04-23 17:32:07.409 113 11453.31 29.61 56836.30 88888.00 2018-04-23 17:32:07.909 113 11453.31 29.62 56836.30 88888.00 2018-04-23 17:32:08.409 113 11453.28 29.62 56836.26 88888.00 2018-04-23 17:32:08.909 113 11453.23 29.64 56836.22 88888.00 2018-04-23 17:32:09.409 113 11453.32 29.66 56836.28 88888.00 2018-04-23 17:32:09.909 113 11453.31 29.66 56836.25 88888.00 2018-04-23 17:32:10.409 113 11453.25 29.68 56836.26 88888.00 2018-04-23 17:32:10.909 113 11453.27 29.70 56836.31 88888.00 2018-04-23 17:32:11.409 113 11453.31 29.70 56836.26 88888.00 2018-04-23 17:32:11.909 113 11453.22 29.72 56836.26 88888.00 2018-04-23 17:32:12.409 113 11453.27 29.73 56836.25 88888.00 2018-04-23 17:32:12.909 113 11453.37 29.75 56836.24 88888.00 2018-04-23 17:32:13.409 113 11453.35 29.80 56836.23 88888.00 2018-04-23 17:32:13.909 113 11453.34 29.81 56836.28 88888.00 2018-04-23 17:32:14.409 113 11453.39 29.59 56836.19 88888.00 2018-04-23 17:32:14.909 113 11453.37 29.66 56836.15 88888.00 2018-04-23 17:32:15.409 113 11453.34 29.84 56836.13 88888.00 2018-04-23 17:32:15.909 113 11453.41 29.86 56836.16 88888.00 2018-04-23 17:32:16.409 113 11453.36 29.85 56836.10 88888.00 2018-04-23 17:32:16.909 113 11453.37 29.85 56836.03 88888.00 2018-04-23 17:32:17.409 113 11453.42 29.82 56835.98 88888.00 2018-04-23 17:32:17.909 113 11453.45 29.81 56835.94 88888.00 2018-04-23 17:32:18.409 113 11453.42 29.81 56835.94 88888.00 2018-04-23 17:32:18.909 113 11453.43 29.82 56835.93 88888.00 2018-04-23 17:32:19.409 113 11453.39 29.84 56835.86 88888.00 2018-04-23 17:32:19.909 113 11453.32 29.84 56835.72 88888.00 2018-04-23 17:32:20.409 113 11453.43 29.82 56835.77 88888.00 2018-04-23 17:32:20.909 113 11453.50 29.84 56835.80 88888.00 2018-04-23 17:32:21.409 113 11453.43 29.86 56835.77 88888.00 2018-04-23 17:32:21.909 113 11453.41 29.86 56835.71 88888.00 2018-04-23 17:32:22.409 113 11453.51 29.87 56835.67 88888.00 2018-04-23 17:32:22.909 113 11453.52 29.85 56835.59 88888.00 2018-04-23 17:32:23.409 113 11453.57 29.91 56835.59 88888.00 2018-04-23 17:32:23.909 113 11453.62 29.91 56835.55 88888.00 2018-04-23 17:32:24.409 113 11453.62 29.89 56835.51 88888.00 2018-04-23 17:32:24.909 113 11453.57 29.94 56835.40 88888.00 2018-04-23 17:32:25.409 113 11453.63 29.99 56835.35 88888.00 2018-04-23 17:32:25.909 113 11453.62 29.96 56835.38 88888.00 2018-04-23 17:32:26.409 113 11453.64 29.98 56835.35 88888.00 2018-04-23 17:32:26.909 113 11453.71 30.04 56835.28 88888.00 2018-04-23 17:32:27.409 113 11453.82 30.05 56835.26 88888.00 2018-04-23 17:32:27.909 113 11453.82 30.05 56835.17 88888.00 2018-04-23 17:32:28.409 113 11453.84 30.04 56835.08 88888.00 2018-04-23 17:32:28.909 113 11453.94 30.01 56835.02 88888.00 2018-04-23 17:32:29.409 113 11453.92 30.00 56834.97 88888.00 2018-04-23 17:32:29.909 113 11454.00 30.00 56834.93 88888.00 2018-04-23 17:32:30.409 113 11454.11 30.02 56834.84 88888.00 2018-04-23 17:32:30.909 113 11454.12 30.02 56834.81 88888.00 2018-04-23 17:32:31.409 113 11454.14 30.00 56834.77 88888.00 2018-04-23 17:32:31.909 113 11454.19 30.02 56834.72 88888.00 2018-04-23 17:32:32.409 113 11454.21 30.02 56834.68 88888.00 2018-04-23 17:32:32.909 113 11454.18 29.98 56834.62 88888.00 2018-04-23 17:32:33.409 113 11454.22 30.01 56834.62 88888.00 2018-04-23 17:32:33.909 113 11454.25 30.08 56834.54 88888.00 2018-04-23 17:32:34.409 113 11454.20 30.09 56834.44 88888.00 2018-04-23 17:32:34.909 113 11454.27 30.08 56834.40 88888.00 2018-04-23 17:32:35.409 113 11454.38 30.11 56834.39 88888.00 2018-04-23 17:32:35.909 113 11454.41 30.09 56834.44 88888.00 2018-04-23 17:32:36.409 113 11454.46 30.11 56834.39 88888.00 2018-04-23 17:32:36.909 113 11454.47 30.09 56834.27 88888.00 2018-04-23 17:32:37.409 113 11454.40 30.07 56834.27 88888.00 2018-04-23 17:32:37.909 113 11454.40 30.07 56834.29 88888.00 2018-04-23 17:32:38.409 113 11454.47 30.05 56834.30 88888.00 2018-04-23 17:32:38.909 113 11454.48 30.01 56834.27 88888.00 2018-04-23 17:32:39.409 113 11454.50 30.01 56834.25 88888.00 2018-04-23 17:32:39.909 113 11454.60 30.00 56834.26 88888.00 2018-04-23 17:32:40.409 113 11454.57 29.98 56834.23 88888.00 2018-04-23 17:32:40.909 113 11454.56 30.00 56834.23 88888.00 2018-04-23 17:32:41.409 113 11454.67 29.92 56834.20 88888.00 2018-04-23 17:32:41.909 113 11454.66 29.91 56834.17 88888.00 2018-04-23 17:32:42.409 113 11454.60 29.95 56834.19 88888.00 2018-04-23 17:32:42.909 113 11454.67 29.99 56834.17 88888.00 2018-04-23 17:32:43.409 113 11454.70 30.00 56834.18 88888.00 2018-04-23 17:32:43.909 113 11454.64 29.98 56834.13 88888.00 2018-04-23 17:32:44.409 113 11454.67 29.98 56834.11 88888.00 2018-04-23 17:32:44.909 113 11454.73 30.00 56834.06 88888.00 2018-04-23 17:32:45.409 113 11454.69 29.98 56834.10 88888.00 2018-04-23 17:32:45.909 113 11454.73 29.82 56834.10 88888.00 2018-04-23 17:32:46.409 113 11454.80 29.93 56834.14 88888.00 2018-04-23 17:32:46.909 113 11454.80 30.01 56834.23 88888.00 2018-04-23 17:32:47.409 113 11454.71 30.07 56834.22 88888.00 2018-04-23 17:32:47.909 113 11454.71 30.08 56834.19 88888.00 2018-04-23 17:32:48.409 113 11454.68 30.11 56834.20 88888.00 2018-04-23 17:32:48.909 113 11454.67 30.06 56834.23 88888.00 2018-04-23 17:32:49.409 113 11454.73 30.02 56834.26 88888.00 2018-04-23 17:32:49.909 113 11454.71 30.05 56834.26 88888.00 2018-04-23 17:32:50.409 113 11454.68 30.04 56834.23 88888.00 2018-04-23 17:32:50.909 113 11454.68 30.05 56834.25 88888.00 2018-04-23 17:32:51.409 113 11454.69 29.96 56834.30 88888.00 2018-04-23 17:32:51.909 113 11454.61 29.98 56834.27 88888.00 2018-04-23 17:32:52.409 113 11454.59 30.05 56834.27 88888.00 2018-04-23 17:32:52.909 113 11454.63 30.07 56834.35 88888.00 2018-04-23 17:32:53.409 113 11454.57 30.06 56834.42 88888.00 2018-04-23 17:32:53.909 113 11454.54 30.00 56834.45 88888.00 2018-04-23 17:32:54.409 113 11454.61 29.99 56834.39 88888.00 2018-04-23 17:32:54.909 113 11454.54 29.95 56834.35 88888.00 2018-04-23 17:32:55.409 113 11454.60 29.94 56834.39 88888.00 2018-04-23 17:32:55.909 113 11454.67 29.93 56834.45 88888.00 2018-04-23 17:32:56.409 113 11454.61 29.96 56834.52 88888.00 2018-04-23 17:32:56.909 113 11454.54 29.96 56834.59 88888.00 2018-04-23 17:32:57.409 113 11454.60 29.96 56834.58 88888.00 2018-04-23 17:32:57.909 113 11454.66 29.91 56834.54 88888.00 2018-04-23 17:32:58.409 113 11454.63 29.89 56834.59 88888.00 2018-04-23 17:32:58.909 113 11454.66 29.92 56834.54 88888.00 2018-04-23 17:32:59.409 113 11454.60 29.88 56834.51 88888.00 2018-04-23 17:32:59.909 113 11454.50 29.81 56834.55 88888.00 2018-04-23 17:33:00.409 113 11454.55 29.79 56834.61 88888.00 2018-04-23 17:33:00.909 113 11454.57 29.75 56834.62 88888.00 2018-04-23 17:33:01.409 113 11454.53 29.68 56834.62 88888.00 2018-04-23 17:33:01.909 113 11454.47 29.67 56834.63 88888.00 2018-04-23 17:33:02.409 113 11454.48 29.62 56834.68 88888.00 2018-04-23 17:33:02.909 113 11454.50 29.59 56834.67 88888.00 2018-04-23 17:33:03.409 113 11454.50 29.58 56834.67 88888.00 2018-04-23 17:33:03.909 113 11454.46 29.52 56834.72 88888.00 2018-04-23 17:33:04.409 113 11454.46 29.50 56834.67 88888.00 2018-04-23 17:33:04.909 113 11454.45 29.45 56834.65 88888.00 2018-04-23 17:33:05.409 113 11454.40 29.39 56834.67 88888.00 2018-04-23 17:33:05.909 113 11454.36 29.37 56834.69 88888.00 2018-04-23 17:33:06.409 113 11454.32 29.33 56834.69 88888.00 2018-04-23 17:33:06.909 113 11454.35 29.28 56834.65 88888.00 2018-04-23 17:33:07.409 113 11454.36 29.25 56834.62 88888.00 2018-04-23 17:33:07.909 113 11454.20 29.27 56834.58 88888.00 2018-04-23 17:33:08.409 113 11454.15 29.25 56834.59 88888.00 2018-04-23 17:33:08.909 113 11454.19 29.24 56834.59 88888.00 2018-04-23 17:33:09.409 113 11454.17 29.21 56834.54 88888.00 2018-04-23 17:33:09.909 113 11454.17 29.23 56834.56 88888.00 2018-04-23 17:33:10.409 113 11454.14 29.16 56834.57 88888.00 2018-04-23 17:33:10.909 113 11454.11 29.12 56834.63 88888.00 2018-04-23 17:33:11.409 113 11454.05 29.12 56834.64 88888.00 2018-04-23 17:33:11.909 113 11454.04 29.12 56834.64 88888.00 2018-04-23 17:33:12.410 113 11454.01 29.09 56834.64 88888.00 2018-04-23 17:33:12.910 113 11454.00 29.07 56834.68 88888.00 2018-04-23 17:33:13.410 113 11454.01 29.07 56834.74 88888.00 2018-04-23 17:33:13.910 113 11454.03 29.04 56834.78 88888.00 2018-04-23 17:33:14.410 113 11453.98 29.04 56834.86 88888.00 2018-04-23 17:33:14.910 113 11453.97 29.06 56834.89 88888.00 2018-04-23 17:33:15.410 113 11453.97 29.02 56834.88 88888.00 2018-04-23 17:33:15.910 113 11453.94 28.99 56834.89 88888.00 2018-04-23 17:33:16.410 113 11453.91 28.99 56834.89 88888.00 2018-04-23 17:33:16.910 113 11453.91 29.02 56834.87 88888.00 2018-04-23 17:33:17.410 113 11453.91 28.90 56834.89 88888.00 2018-04-23 17:33:17.910 113 11453.83 28.91 56834.93 88888.00 2018-04-23 17:33:18.410 113 11453.85 28.91 56835.01 88888.00 2018-04-23 17:33:18.910 113 11453.85 28.89 56835.02 88888.00 2018-04-23 17:33:19.410 113 11453.82 28.91 56835.07 88888.00 2018-04-23 17:33:19.910 113 11453.79 28.98 56835.16 88888.00 2018-04-23 17:33:20.410 113 11453.82 28.94 56835.19 88888.00 2018-04-23 17:33:20.910 113 11453.77 28.94 56835.25 88888.00 2018-04-23 17:33:21.410 113 11453.80 29.00 56835.27 88888.00 2018-04-23 17:33:21.910 113 11453.80 28.97 56835.33 88888.00 2018-04-23 17:33:22.410 113 11453.73 28.98 56835.41 88888.00 2018-04-23 17:33:22.910 113 11453.65 28.99 56835.44 88888.00 2018-04-23 17:33:23.410 113 11453.73 28.98 56835.45 88888.00 2018-04-23 17:33:23.910 113 11453.76 28.98 56835.47 88888.00 2018-04-23 17:33:25.410 113 11453.71 29.03 56835.60 88888.00 2018-04-23 17:33:25.910 113 11453.69 29.05 56835.73 88888.00 2018-04-23 17:33:26.410 113 11453.76 29.09 56835.85 88888.00 2018-04-23 17:33:26.910 113 11453.71 29.10 56835.90 88888.00 2018-04-23 17:33:27.410 113 11453.71 29.12 56835.90 88888.00 2018-04-23 17:33:27.910 113 11453.73 29.19 56836.57 88888.00 2018-04-23 17:33:28.410 113 11453.71 29.16 56837.06 88888.00 2018-04-23 17:33:28.910 113 11453.63 29.12 56837.14 88888.00 2018-04-23 17:33:29.410 113 11453.71 29.19 56837.18 88888.00 2018-04-23 17:33:29.910 113 11453.69 29.19 56837.19 88888.00 2018-04-23 17:33:30.410 113 11453.62 29.20 56837.02 88888.00 2018-04-23 17:33:30.910 113 11453.68 29.26 56836.37 88888.00 2018-04-23 17:33:31.410 113 11453.73 29.30 56836.21 88888.00 2018-04-23 17:33:31.910 113 11453.68 29.30 56836.28 88888.00 2018-04-23 17:33:32.410 113 11453.63 29.36 56836.30 88888.00 2018-04-23 17:33:32.910 113 11453.63 29.38 56836.34 88888.00 2018-04-23 17:33:33.410 113 11453.58 29.33 56836.36 88888.00 2018-04-23 17:33:33.910 113 11453.58 29.39 56836.42 88888.00 2018-04-23 17:33:34.410 113 11453.65 29.44 56836.48 88888.00 2018-04-23 17:33:34.910 113 11453.61 29.41 56836.48 88888.00 2018-04-23 17:33:35.410 113 11453.49 29.40 56836.53 88888.00 2018-04-23 17:33:35.910 113 11453.48 29.45 56836.55 88888.00 2018-04-23 17:33:36.410 113 11453.51 29.46 56836.55 88888.00 2018-04-23 17:33:36.910 113 11453.49 29.44 56836.60 88888.00 2018-04-23 17:33:37.410 113 11453.45 29.45 56836.67 88888.00 2018-04-23 17:33:37.910 113 11453.46 29.46 56836.73 88888.00 2018-04-23 17:33:38.410 113 11453.39 29.44 56836.77 88888.00 2018-04-23 17:33:38.910 113 11453.34 29.45 56836.76 88888.00 2018-04-23 17:33:39.410 113 11453.39 29.50 56836.76 88888.00 2018-04-23 17:33:39.910 113 11453.38 29.51 56836.80 88888.00 2018-04-23 17:33:40.410 113 11453.35 29.51 56836.82 88888.00 2018-04-23 17:33:40.910 113 11453.34 29.50 56836.77 88888.00 2018-04-23 17:33:41.410 113 11453.30 29.47 56836.79 88888.00 2018-04-23 17:33:41.910 113 11453.30 29.48 56836.85 88888.00 2018-04-23 17:33:42.410 113 11453.29 29.50 56836.86 88888.00 2018-04-23 17:33:42.910 113 11453.34 29.50 56836.87 88888.00 2018-04-23 17:33:43.410 113 11453.27 29.47 56836.90 88888.00 2018-04-23 17:33:43.910 113 11453.27 29.46 56836.93 88888.00 2018-04-23 17:33:44.410 113 11453.29 29.45 56836.93 88888.00 2018-04-23 17:33:44.910 113 11453.20 29.40 56836.92 88888.00 2018-04-23 17:33:45.410 113 11453.20 29.34 56836.88 88888.00 2018-04-23 17:33:45.910 113 11453.16 29.34 56836.85 88888.00 2018-04-23 17:33:46.410 113 11453.08 29.30 56836.82 88888.00 2018-04-23 17:33:46.910 113 11453.08 29.28 56836.79 88888.00 2018-04-23 17:33:47.410 113 11453.10 29.25 56836.69 88888.00 2018-04-23 17:33:47.910 113 11453.02 29.26 56836.68 88888.00 2018-04-23 17:33:48.410 113 11452.96 29.25 56836.63 88888.00 2018-04-23 17:33:48.910 113 11453.01 29.20 56836.58 88888.00 2018-04-23 17:33:49.410 113 11453.02 29.20 56836.57 88888.00 2018-04-23 17:33:49.910 113 11453.00 29.23 56836.58 88888.00 2018-04-23 17:33:50.410 113 11453.01 29.21 56836.62 88888.00 2018-04-23 17:33:50.910 113 11452.94 29.16 56836.56 88888.00 2018-04-23 17:33:51.410 113 11452.89 29.14 56836.57 88888.00 2018-04-23 17:33:51.910 113 11452.90 29.19 56836.58 88888.00 2018-04-23 17:33:52.410 113 11452.89 29.16 56836.55 88888.00 2018-04-23 17:33:52.910 113 11452.86 29.18 56836.53 88888.00 2018-04-23 17:33:53.410 113 11452.88 29.19 56836.54 88888.00 2018-04-23 17:33:53.910 113 11452.87 29.21 56836.57 88888.00 2018-04-23 17:33:54.410 113 11452.81 29.20 56836.50 88888.00 2018-04-23 17:33:54.910 113 11452.82 29.23 56836.43 88888.00 2018-04-23 17:33:55.410 113 11452.89 29.32 56836.48 88888.00 2018-04-23 17:33:55.910 113 11452.81 29.33 56836.47 88888.00 2018-04-23 17:33:56.410 113 11452.82 29.32 56836.47 88888.00 2018-04-23 17:33:56.910 113 11452.88 29.36 56836.48 88888.00 2018-04-23 17:33:57.410 113 11452.85 29.39 56836.50 88888.00 2018-04-23 17:33:57.910 113 11452.85 29.45 56836.49 88888.00 2018-04-23 17:33:58.410 113 11452.89 29.48 56836.53 88888.00 2018-04-23 17:33:58.910 113 11452.90 29.47 56836.53 88888.00 2018-04-23 17:33:59.410 113 11452.86 29.52 56836.53 88888.00 2018-04-23 17:33:59.910 113 11452.95 29.53 56836.51 88888.00 2018-04-23 17:34:00.410 113 11452.94 29.53 56836.53 88888.00 2018-04-23 17:34:00.910 113 11452.96 29.59 56836.60 88888.00 2018-04-23 17:34:01.410 113 11452.99 29.62 56836.58 88888.00 2018-04-23 17:34:01.910 113 11453.06 29.61 56836.56 88888.00 2018-04-23 17:34:02.410 113 11453.04 29.65 56836.63 88888.00 2018-04-23 17:34:02.910 113 11453.01 29.75 56836.64 88888.00 2018-04-23 17:34:03.410 113 11453.09 29.78 56836.63 88888.00 2018-04-23 17:34:03.910 113 11453.08 29.81 56836.56 88888.00 2018-04-23 17:34:04.410 113 11453.15 29.84 56836.53 88888.00 2018-04-23 17:34:04.910 113 11453.20 29.81 56836.56 88888.00 2018-04-23 17:34:05.410 113 11453.24 29.81 56836.53 88888.00 2018-04-23 17:34:05.910 113 11453.24 29.82 56836.49 88888.00 2018-04-23 17:34:06.410 113 11453.28 29.89 56836.51 88888.00 2018-04-23 17:34:06.910 113 11453.31 29.94 56836.44 88888.00 2018-04-23 17:34:07.410 113 11453.37 29.91 56836.44 88888.00 2018-04-23 17:34:07.910 113 11453.37 29.87 56836.39 88888.00 2018-04-23 17:34:08.410 113 11453.36 29.85 56836.42 88888.00 2018-04-23 17:34:08.910 113 11453.39 29.87 56836.32 88888.00 2018-04-23 17:34:09.410 113 11453.43 29.91 56836.29 88888.00 2018-04-23 17:34:09.910 113 11453.46 29.91 56836.26 88888.00 2018-04-23 17:34:10.410 113 11453.38 29.89 56836.18 88888.00 2018-04-23 17:34:10.910 113 11453.36 29.91 56836.11 88888.00 2018-04-23 17:34:11.410 113 11453.43 29.91 56836.06 88888.00 2018-04-23 17:34:11.910 113 11453.43 29.87 56835.97 88888.00 2018-04-23 17:34:12.410 113 11453.49 29.87 56835.92 88888.00 2018-04-23 17:34:12.910 113 11453.46 29.85 56835.91 88888.00 2018-04-23 17:34:13.410 113 11453.49 29.79 56835.81 88888.00 2018-04-23 17:34:13.910 113 11453.44 29.74 56835.77 88888.00 2018-04-23 17:34:14.410 113 11453.49 29.71 56835.73 88888.00 2018-04-23 17:34:14.910 113 11453.48 29.64 56835.67 88888.00 2018-04-23 17:34:15.410 113 11453.39 29.60 56835.59 88888.00 2018-04-23 17:34:15.910 113 11453.48 29.62 56835.58 88888.00 2018-04-23 17:34:16.410 113 11453.55 29.60 56835.51 88888.00 2018-04-23 17:34:16.910 113 11453.53 29.52 56835.46 88888.00 2018-04-23 17:34:17.410 113 11453.52 29.48 56835.41 88888.00 2018-04-23 17:34:17.910 113 11453.56 29.48 56835.33 88888.00 2018-04-23 17:34:18.410 113 11453.50 29.48 56835.28 88888.00 2018-04-23 17:34:18.910 113 11453.46 29.45 56835.22 88888.00 2018-04-23 17:34:19.410 113 11453.49 29.37 56835.20 88888.00 2018-04-23 17:34:19.910 113 11453.44 29.31 56835.20 88888.00 2018-04-23 17:34:20.410 113 11453.43 29.26 56835.16 88888.00 2018-04-23 17:34:20.910 113 11453.46 29.25 56835.14 88888.00 2018-04-23 17:34:21.410 113 11453.46 29.16 56835.14 88888.00 2018-04-23 17:34:21.910 113 11453.43 29.13 56835.09 88888.00 2018-04-23 17:34:22.410 113 11453.43 29.16 56835.08 88888.00 2018-04-23 17:34:22.910 113 11453.44 29.12 56835.07 88888.00 2018-04-23 17:34:23.410 113 11453.34 29.12 56835.03 88888.00 2018-04-23 17:34:23.910 113 11453.32 29.10 56835.02 88888.00 2018-04-23 17:34:24.410 113 11453.39 28.99 56834.96 88888.00 2018-04-23 17:34:24.910 113 11453.30 28.96 56834.91 88888.00 2018-04-23 17:34:25.410 113 11453.28 28.97 56834.90 88888.00 2018-04-23 17:34:25.910 113 11453.31 28.87 56834.89 88888.00 2018-04-23 17:34:26.410 113 11453.24 28.72 56834.90 88888.00 2018-04-23 17:34:26.910 113 11453.20 28.84 56834.83 88888.00 2018-04-23 17:34:27.410 113 11453.24 28.86 56834.80 88888.00 2018-04-23 17:34:27.910 113 11453.20 28.83 56834.76 88888.00 2018-04-23 17:34:28.410 113 11453.14 28.79 56834.78 88888.00 2018-04-23 17:34:28.910 113 11453.23 28.79 56834.74 88888.00 2018-04-23 17:34:29.410 113 11453.18 28.76 56834.72 88888.00 2018-04-23 17:34:29.910 113 11453.17 28.69 56834.70 88888.00 2018-04-23 17:34:30.410 113 11453.17 28.65 56834.68 88888.00 2018-04-23 17:34:30.910 113 11453.15 28.58 56834.56 88888.00 2018-04-23 17:34:31.410 113 11453.08 28.57 56834.50 88888.00 2018-04-23 17:34:31.910 113 11453.14 28.57 56834.48 88888.00 2018-04-23 17:34:32.410 113 11453.13 28.51 56834.48 88888.00 2018-04-23 17:34:32.910 113 11453.04 28.48 56834.38 88888.00 2018-04-23 17:34:33.410 113 11453.06 28.51 56834.33 88888.00 2018-04-23 17:34:33.910 113 11453.16 28.50 56834.22 88888.00 2018-04-23 17:34:34.410 113 11453.08 28.44 56834.17 88888.00 2018-04-23 17:34:34.910 113 11453.00 28.36 56834.11 88888.00 2018-04-23 17:34:35.410 113 11453.06 28.29 56834.03 88888.00 2018-04-23 17:34:35.910 113 11453.08 28.29 56833.97 88888.00 2018-04-23 17:34:36.410 113 11453.08 28.28 56833.97 88888.00 2018-04-23 17:34:36.910 113 11453.11 28.26 56833.94 88888.00 2018-04-23 17:34:37.410 113 11453.08 28.23 56833.87 88888.00 2018-04-23 17:34:37.910 113 11453.02 28.26 56833.81 88888.00 2018-04-23 17:34:38.410 113 11453.08 28.22 56833.73 88888.00 2018-04-23 17:34:38.910 113 11453.09 28.18 56833.67 88888.00 2018-04-23 17:34:39.410 113 11453.07 28.17 56833.62 88888.00 2018-04-23 17:34:39.910 113 11453.07 28.19 56833.71 88888.00 2018-04-23 17:34:40.410 113 11453.06 28.18 56833.58 88888.00 2018-04-23 17:34:40.910 113 11453.02 28.15 56833.52 88888.00 2018-04-23 17:34:41.410 113 11453.09 28.19 56833.49 88888.00 2018-04-23 17:34:41.910 113 11453.14 28.23 56833.49 88888.00 2018-04-23 17:34:42.410 113 11453.08 28.23 56833.48 88888.00 2018-04-23 17:34:42.910 113 11453.08 28.18 56833.46 88888.00 2018-04-23 17:34:43.410 113 11453.17 28.18 56833.49 88888.00 2018-04-23 17:34:43.910 113 11453.17 28.16 56833.46 88888.00 2018-04-23 17:34:44.410 113 11453.17 28.15 56833.47 88888.00 2018-04-23 17:34:44.910 113 11453.24 28.18 56833.49 88888.00 2018-04-23 17:34:45.410 113 11453.22 28.16 56833.47 88888.00 2018-04-23 17:34:45.910 113 11453.16 28.17 56833.49 88888.00 2018-04-23 17:34:46.410 113 11453.17 28.16 56833.54 88888.00 2018-04-23 17:34:46.910 113 11453.15 28.14 56833.53 88888.00 2018-04-23 17:34:47.910 113 11453.13 28.08 56833.49 88888.00 2018-04-23 17:34:48.410 113 11453.17 28.07 56833.65 88888.00 2018-04-23 17:34:48.910 113 11453.14 28.04 56833.68 88888.00 2018-04-23 17:34:49.410 113 11453.01 28.00 56833.67 88888.00 2018-04-23 17:34:49.910 113 11453.10 28.01 56833.71 88888.00 2018-04-23 17:34:50.410 113 11453.11 27.94 56833.78 88888.00 2018-04-23 17:34:50.910 113 11453.09 27.92 56833.85 88888.00 2018-04-23 17:34:51.410 113 11453.02 27.88 56833.85 88888.00 2018-04-23 17:34:51.910 113 11452.95 27.83 56833.92 88888.00 2018-04-23 17:34:52.410 113 11452.89 27.82 56833.94 88888.00 2018-04-23 17:34:52.910 113 11452.92 27.82 56833.99 88888.00 2018-04-23 17:34:53.410 113 11452.87 27.81 56834.06 88888.00 2018-04-23 17:34:53.910 113 11452.83 27.78 56834.09 88888.00 2018-04-23 17:34:54.410 113 11452.87 27.74 56834.14 88888.00 2018-04-23 17:34:54.910 113 11452.82 27.67 56834.18 88888.00 2018-04-23 17:34:55.410 113 11452.73 27.62 56834.19 88888.00 2018-04-23 17:34:55.910 113 11452.74 27.62 56834.23 88888.00 2018-04-23 17:34:56.410 113 11452.67 27.62 56834.24 88888.00 2018-04-23 17:34:56.910 113 11452.61 27.60 56834.32 88888.00 2018-04-23 17:34:57.410 113 11452.52 27.51 56834.39 88888.00 2018-04-23 17:34:57.910 113 11452.58 27.46 56834.38 88888.00 2018-04-23 17:34:58.410 113 11452.57 27.44 56834.38 88888.00 2018-04-23 17:34:58.910 113 11452.51 27.46 56834.44 88888.00 2018-04-23 17:34:59.410 113 11452.55 27.43 56834.39 88888.00 2018-04-23 17:34:59.910 113 11452.47 27.39 56834.40 88888.00 2018-04-23 17:35:00.410 113 11452.39 27.39 56834.42 88888.00 2018-04-23 17:35:00.910 113 11452.36 27.37 56834.50 88888.00 2018-04-23 17:35:01.410 113 11452.30 27.34 56834.46 88888.00 2018-04-23 17:35:01.910 113 11452.27 27.32 56834.40 88888.00 2018-04-23 17:35:02.410 113 11452.33 27.39 56834.48 88888.00 2018-04-23 17:35:02.910 113 11452.34 27.41 56834.54 88888.00 2018-04-23 17:35:03.410 113 11452.29 27.37 56834.55 88888.00 2018-04-23 17:35:03.910 113 11452.26 27.44 56834.61 88888.00 2018-04-23 17:35:04.410 113 11452.34 27.41 56834.64 88888.00 2018-04-23 17:35:04.910 113 11452.33 27.32 56834.65 88888.00 2018-04-23 17:35:05.410 113 11452.32 27.30 56834.68 88888.00 2018-04-23 17:35:05.910 113 11452.32 27.29 56834.74 88888.00 2018-04-23 17:35:06.410 113 11452.30 27.27 56834.80 88888.00 2018-04-23 17:35:06.910 113 11452.29 27.33 56834.82 88888.00 2018-04-23 17:35:07.410 113 11452.33 27.41 56834.80 88888.00 2018-04-23 17:35:07.910 113 11452.29 27.37 56834.81 88888.00 2018-04-23 17:35:08.410 113 11452.26 27.39 56834.86 88888.00 2018-04-23 17:35:08.910 113 11452.30 27.39 56834.90 88888.00 2018-04-23 17:35:09.410 113 11452.29 27.39 56834.89 88888.00 2018-04-23 17:35:09.910 113 11452.14 27.37 56834.97 88888.00 2018-04-23 17:35:10.410 113 11452.16 27.37 56834.97 88888.00 2018-04-23 17:35:10.910 113 11452.19 27.37 56834.91 88888.00 2018-04-23 17:35:11.410 113 11452.10 27.36 56834.95 88888.00 2018-04-23 17:35:11.910 113 11452.11 27.40 56835.04 88888.00 2018-04-23 17:35:12.410 113 11452.16 27.39 56835.07 88888.00 2018-04-23 17:35:12.911 113 11452.11 27.34 56835.06 88888.00 2018-04-23 17:35:13.411 113 11452.13 27.40 56835.09 88888.00 2018-04-23 17:35:13.911 113 11452.20 27.42 56835.08 88888.00 2018-04-23 17:35:14.411 113 11452.14 27.42 56835.07 88888.00 2018-04-23 17:35:14.911 113 11452.10 27.43 56835.12 88888.00 2018-04-23 17:35:15.411 113 11452.10 27.42 56835.19 88888.00 2018-04-23 17:35:15.911 113 11452.04 27.40 56835.27 88888.00 2018-04-23 17:35:16.411 113 11452.00 27.36 56835.31 88888.00 2018-04-23 17:35:16.911 113 11451.99 27.37 56835.31 88888.00 2018-04-23 17:35:17.411 113 11451.96 27.35 56835.29 88888.00 2018-04-23 17:35:17.911 113 11451.90 27.37 56835.29 88888.00 2018-04-23 17:35:18.411 113 11451.92 27.34 56835.35 88888.00 2018-04-23 17:35:19.411 113 11451.82 27.20 56835.38 88888.00 2018-04-23 17:35:19.911 113 11451.79 27.20 56835.40 88888.00 2018-04-23 17:35:20.411 113 11451.79 27.16 56835.38 88888.00 2018-04-23 17:35:20.911 113 11451.78 27.14 56835.44 88888.00 2018-04-23 17:35:21.411 113 11451.78 27.19 56835.40 88888.00 2018-04-23 17:35:21.911 113 11451.77 27.17 56835.38 88888.00 2018-04-23 17:35:22.411 113 11451.63 27.12 56835.36 88888.00 2018-04-23 17:35:22.911 113 11451.60 27.10 56835.35 88888.00 2018-04-23 17:35:23.411 113 11451.60 27.09 56835.41 88888.00 2018-04-23 17:35:23.911 113 11451.60 27.03 56835.35 88888.00 2018-04-23 17:35:24.411 113 11451.49 27.02 56835.35 88888.00 2018-04-23 17:35:24.911 113 11451.47 27.05 56835.40 88888.00 2018-04-23 17:35:25.411 113 11451.43 27.02 56835.48 88888.00 2018-04-23 17:35:25.911 113 11451.34 26.95 56835.45 88888.00 2018-04-23 17:35:26.411 113 11451.29 27.01 56835.48 88888.00 2018-04-23 17:35:26.911 113 11451.36 27.05 56835.51 88888.00 2018-04-23 17:35:27.411 113 11451.32 27.01 56835.46 88888.00 2018-04-23 17:35:27.911 113 11451.29 27.02 56835.40 88888.00 2018-04-23 17:35:28.411 113 11451.29 27.02 56835.41 88888.00 2018-04-23 17:35:29.411 113 11451.25 26.96 56835.40 88888.00 2018-04-23 17:35:29.911 113 11451.29 26.98 56835.47 88888.00 2018-04-23 17:35:30.411 113 11451.22 26.94 56835.46 88888.00 2018-04-23 17:35:30.911 113 11451.16 26.95 56835.44 88888.00 2018-04-23 17:35:31.411 113 11451.20 26.98 56835.48 88888.00 2018-04-23 17:35:31.911 113 11451.20 27.00 56835.47 88888.00 2018-04-23 17:35:32.411 113 11451.12 26.96 56835.41 88888.00 2018-04-23 17:35:32.911 113 11451.14 26.98 56835.44 88888.00 2018-04-23 17:35:33.411 113 11451.21 26.96 56835.44 88888.00 2018-04-23 17:35:33.911 113 11451.19 26.99 56835.42 88888.00 2018-04-23 17:35:34.411 113 11451.22 27.05 56835.39 88888.00 2018-04-23 17:35:34.911 113 11451.29 27.06 56835.39 88888.00 2018-04-23 17:35:35.411 113 11451.22 27.07 56835.38 88888.00 2018-04-23 17:35:35.911 113 11451.25 27.09 56835.38 88888.00 2018-04-23 17:35:36.411 113 11451.25 27.07 56835.40 88888.00 2018-04-23 17:35:36.911 113 11451.23 27.08 56835.36 88888.00 2018-04-23 17:35:37.411 113 11451.33 27.13 56835.32 88888.00 2018-04-23 17:35:37.911 113 11451.39 27.13 56835.32 88888.00 2018-04-23 17:35:38.411 113 11451.39 27.10 56835.31 88888.00 2018-04-23 17:35:38.911 113 11451.40 27.12 56835.25 88888.00 2018-04-23 17:35:39.411 113 11451.51 27.17 56835.28 88888.00 2018-04-23 17:35:39.911 113 11451.50 27.22 56835.23 88888.00 2018-04-23 17:35:40.411 113 11451.40 27.25 56835.19 88888.00 2018-04-23 17:35:40.911 113 11451.46 27.25 56835.17 88888.00 2018-04-23 17:35:41.411 113 11451.54 27.28 56835.17 88888.00 2018-04-23 17:35:41.911 113 11451.53 27.32 56835.19 88888.00 2018-04-23 17:35:42.411 113 11451.47 27.33 56835.16 88888.00 2018-04-23 17:35:42.911 113 11451.56 27.33 56835.13 88888.00 2018-04-23 17:35:43.411 113 11451.57 27.35 56835.03 88888.00 2018-04-23 17:35:43.911 113 11451.62 27.37 56835.02 88888.00 2018-04-23 17:35:44.411 113 11451.67 27.40 56835.01 88888.00 2018-04-23 17:35:44.911 113 11451.65 27.39 56835.04 88888.00 2018-04-23 17:35:45.411 113 11451.69 27.40 56835.02 88888.00 2018-04-23 17:35:45.911 113 11451.75 27.40 56834.99 88888.00 2018-04-23 17:35:46.411 113 11451.79 27.39 56834.97 88888.00 2018-04-23 17:35:46.911 113 11451.83 27.23 56834.93 88888.00 2018-04-23 17:35:47.411 113 11451.95 27.21 56834.80 88888.00 2018-04-23 17:35:47.911 113 11451.95 27.40 56834.86 88888.00 2018-04-23 17:35:48.411 113 11451.90 27.48 56834.87 88888.00 2018-04-23 17:35:48.911 113 11451.98 27.48 56834.84 88888.00 2018-04-23 17:35:49.411 113 11452.03 27.48 56834.80 88888.00 2018-04-23 17:35:49.911 113 11452.07 27.50 56834.78 88888.00 2018-04-23 17:35:50.411 113 11452.10 27.53 56834.80 88888.00 2018-04-23 17:35:50.911 113 11452.19 27.53 56834.74 88888.00 2018-04-23 17:35:51.411 113 11452.21 27.53 56834.75 88888.00 2018-04-23 17:35:51.911 113 11452.23 27.58 56834.72 88888.00 2018-04-23 17:35:52.411 113 11452.31 27.56 56834.69 88888.00 2018-04-23 17:35:52.911 113 11452.34 27.61 56834.61 88888.00 2018-04-23 17:35:53.411 113 11452.41 27.69 56834.52 88888.00 2018-04-23 17:35:53.911 113 11452.47 27.71 56834.52 88888.00 2018-04-23 17:35:54.411 113 11452.52 27.69 56834.46 88888.00 2018-04-23 17:35:54.911 113 11452.51 27.70 56834.38 88888.00 2018-04-23 17:35:55.411 113 11452.58 27.71 56834.33 88888.00 2018-04-23 17:35:55.911 113 11452.68 27.76 56834.32 88888.00 2018-04-23 17:35:56.411 113 11452.64 27.80 56834.33 88888.00 2018-04-23 17:35:56.911 113 11452.69 27.81 56834.27 88888.00 2018-04-23 17:35:57.411 113 11452.81 27.78 56834.24 88888.00 2018-04-23 17:35:57.911 113 11452.85 27.78 56834.24 88888.00 2018-04-23 17:35:58.411 113 11452.89 27.81 56834.22 88888.00 2018-04-23 17:35:58.911 113 11452.96 27.83 56834.12 88888.00 2018-04-23 17:35:59.411 113 11452.96 27.82 56834.09 88888.00 2018-04-23 17:35:59.911 113 11452.96 27.85 56834.12 88888.00 2018-04-23 17:36:00.911 113 11453.22 27.85 56834.03 88888.00 2018-04-23 17:36:01.411 113 11453.23 27.89 56834.04 88888.00 2018-04-23 17:36:01.911 113 11453.36 27.88 56834.01 88888.00 2018-04-23 17:36:02.411 113 11453.41 27.90 56833.93 88888.00 2018-04-23 17:36:02.911 113 11453.37 27.90 56833.84 88888.00 2018-04-23 17:36:03.411 113 11453.38 27.87 56833.86 88888.00 2018-04-23 17:36:03.911 113 11453.49 27.85 56833.77 88888.00 2018-04-23 17:36:04.411 113 11453.49 27.90 56833.65 88888.00 2018-04-23 17:36:04.911 113 11453.50 27.92 56833.61 88888.00 2018-04-23 17:36:05.411 113 11453.57 27.94 56833.60 88888.00 2018-04-23 17:36:05.911 113 11453.56 27.91 56833.62 88888.00 2018-04-23 17:36:06.411 113 11453.64 27.92 56833.61 88888.00 2018-04-23 17:36:06.911 113 11453.63 27.90 56833.52 88888.00 2018-04-23 17:36:07.411 113 11453.64 27.90 56833.46 88888.00 2018-04-23 17:36:07.911 113 11453.66 27.91 56833.40 88888.00 2018-04-23 17:36:08.911 113 11453.70 27.90 56833.36 88888.00 2018-04-23 17:36:09.411 113 11453.70 27.90 56833.27 88888.00 2018-04-23 17:36:09.911 113 11453.77 27.91 56833.18 88888.00 2018-04-23 17:36:10.411 113 11453.75 27.89 56833.18 88888.00 2018-04-23 17:36:10.911 113 11453.73 27.81 56833.16 88888.00 2018-04-23 17:36:11.411 113 11453.78 27.85 56833.08 88888.00 2018-04-23 17:36:11.911 113 11453.80 27.83 56833.00 88888.00 2018-04-23 17:36:12.411 113 11453.77 27.81 56832.98 88888.00 2018-04-23 17:36:12.911 113 11453.78 27.82 56832.92 88888.00 2018-04-23 17:36:13.411 113 11453.84 27.82 56832.82 88888.00 2018-04-23 17:36:13.911 113 11453.85 27.82 56832.76 88888.00 2018-04-23 17:36:14.411 113 11453.86 27.81 56832.76 88888.00 2018-04-23 17:36:14.911 113 11453.89 27.78 56832.70 88888.00 2018-04-23 17:36:15.411 113 11453.86 27.74 56832.60 88888.00 2018-04-23 17:36:15.911 113 11453.84 27.77 56832.57 88888.00 2018-04-23 17:36:16.411 113 11453.90 27.77 56832.51 88888.00 2018-04-23 17:36:16.911 113 11453.96 27.74 56832.47 88888.00 2018-04-23 17:36:17.411 113 11453.90 27.71 56832.51 88888.00 2018-04-23 17:36:17.911 113 11453.89 27.74 56832.43 88888.00 2018-04-23 17:36:18.411 113 11453.89 27.70 56832.40 88888.00 2018-04-23 17:36:18.911 113 11453.80 27.70 56832.40 88888.00 2018-04-23 17:36:19.411 113 11453.86 27.69 56832.33 88888.00 2018-04-23 17:36:19.911 113 11453.85 27.66 56832.33 88888.00 2018-04-23 17:36:20.411 113 11453.77 27.60 56832.32 88888.00 2018-04-23 17:36:20.911 113 11453.79 27.61 56832.36 88888.00 2018-04-23 17:36:21.411 113 11453.90 27.61 56832.33 88888.00 2018-04-23 17:36:21.911 113 11453.83 27.60 56832.26 88888.00 2018-04-23 17:36:22.411 113 11453.78 27.54 56832.27 88888.00 2018-04-23 17:36:22.911 113 11453.84 27.48 56832.27 88888.00 2018-04-23 17:36:23.411 113 11453.77 27.40 56832.30 88888.00 2018-04-23 17:36:23.911 113 11453.76 27.39 56832.28 88888.00 2018-04-23 17:36:24.411 113 11453.78 27.41 56832.32 88888.00 2018-04-23 17:36:24.911 113 11453.75 27.41 56832.33 88888.00 2018-04-23 17:36:25.411 113 11453.65 27.37 56832.36 88888.00 2018-04-23 17:36:25.911 113 11453.63 27.33 56832.40 88888.00 2018-04-23 17:36:26.411 113 11453.61 27.28 56832.33 88888.00 2018-04-23 17:36:26.911 113 11453.55 27.25 56832.32 88888.00 2018-04-23 17:36:27.411 113 11453.63 27.27 56832.31 88888.00 2018-04-23 17:36:27.911 113 11453.70 27.22 56832.39 88888.00 2018-04-23 17:36:28.411 113 11453.52 27.15 56832.47 88888.00 2018-04-23 17:36:28.911 113 11453.50 27.10 56832.44 88888.00 2018-04-23 17:36:29.411 113 11453.58 27.08 56832.41 88888.00 2018-04-23 17:36:29.911 113 11453.48 27.07 56832.43 88888.00 2018-04-23 17:36:30.411 113 11453.43 27.10 56832.51 88888.00 2018-04-23 17:36:30.911 113 11453.50 27.10 56832.53 88888.00 2018-04-23 17:36:31.411 113 11453.48 27.07 56832.55 88888.00 2018-04-23 17:36:32.411 113 11453.36 27.05 56832.62 88888.00 2018-04-23 17:36:32.911 113 11453.34 27.01 56832.72 88888.00 2018-04-23 17:36:33.411 113 11453.29 27.02 56832.79 88888.00 2018-04-23 17:36:33.911 113 11453.30 27.05 56832.85 88888.00 2018-04-23 17:36:34.411 113 11453.29 27.03 56832.89 88888.00 2018-04-23 17:36:34.911 113 11453.21 27.02 56832.97 88888.00 2018-04-23 17:36:35.411 113 11453.24 26.99 56832.98 88888.00 2018-04-23 17:36:35.911 113 11453.23 26.94 56833.04 88888.00 2018-04-23 17:36:36.411 113 11453.18 26.95 56833.11 88888.00 2018-04-23 17:36:36.911 113 11453.17 26.98 56833.21 88888.00 2018-04-23 17:36:37.411 113 11453.20 26.96 56833.35 88888.00 2018-04-23 17:36:37.911 113 11453.17 26.93 56833.43 88888.00 2018-04-23 17:36:38.411 113 11453.14 26.93 56833.46 88888.00 2018-04-23 17:36:38.911 113 11453.14 26.94 56833.54 88888.00 2018-04-23 17:36:39.411 113 11453.10 26.95 56833.58 88888.00 2018-04-23 17:36:39.911 113 11453.06 27.01 56833.62 88888.00 2018-04-23 17:36:40.411 113 11453.10 27.03 56833.72 88888.00 2018-04-23 17:36:40.911 113 11453.06 26.99 56833.68 88888.00 2018-04-23 17:36:41.411 113 11452.97 26.99 56833.71 88888.00 2018-04-23 17:36:41.911 113 11453.01 27.02 56833.74 88888.00 2018-04-23 17:36:42.411 113 11453.02 27.05 56833.84 88888.00 2018-04-23 17:36:42.911 113 11453.01 27.05 56833.88 88888.00 2018-04-23 17:36:43.411 113 11453.08 27.05 56833.97 88888.00 2018-04-23 17:36:43.911 113 11453.07 27.00 56833.99 88888.00 2018-04-23 17:36:44.411 113 11453.03 26.99 56833.99 88888.00 2018-04-23 17:36:44.911 113 11453.09 27.08 56833.98 88888.00 2018-04-23 17:36:45.411 113 11453.16 27.10 56833.93 88888.00 2018-04-23 17:36:45.911 113 11453.15 27.05 56833.94 88888.00 2018-04-23 17:36:46.411 113 11453.11 27.02 56833.97 88888.00 2018-04-23 17:36:46.911 113 11453.17 27.06 56833.94 88888.00 2018-04-23 17:36:47.411 113 11453.20 27.07 56833.97 88888.00 2018-04-23 17:36:47.911 113 11453.14 27.09 56833.99 88888.00 2018-04-23 17:36:48.411 113 11453.24 27.10 56834.09 88888.00 2018-04-23 17:36:48.911 113 11453.28 27.13 56834.00 88888.00 2018-04-23 17:36:49.411 113 11453.28 27.15 56833.99 88888.00 2018-04-23 17:36:49.911 113 11453.32 27.17 56833.98 88888.00 2018-04-23 17:36:50.411 113 11453.36 27.17 56833.97 88888.00 2018-04-23 17:36:50.911 113 11453.32 27.17 56834.03 88888.00 2018-04-23 17:36:51.411 113 11453.38 27.16 56834.03 88888.00 2018-04-23 17:36:51.911 113 11453.41 27.16 56834.04 88888.00 2018-04-23 17:36:52.411 113 11453.38 27.17 56833.97 88888.00 2018-04-23 17:36:52.911 113 11453.42 27.20 56833.97 88888.00 2018-04-23 17:36:53.411 113 11453.46 27.16 56834.00 88888.00 2018-04-23 17:36:53.911 113 11453.48 27.15 56834.01 88888.00 2018-04-23 17:36:54.411 113 11453.50 27.17 56833.98 88888.00 2018-04-23 17:36:54.911 113 11453.52 27.16 56833.95 88888.00 2018-04-23 17:36:55.411 113 11453.48 27.15 56833.92 88888.00 2018-04-23 17:36:55.911 113 11453.48 27.15 56833.95 88888.00 2018-04-23 17:36:56.411 113 11453.55 27.12 56833.92 88888.00 2018-04-23 17:36:56.911 113 11453.51 27.06 56833.91 88888.00 2018-04-23 17:36:57.411 113 11453.46 27.02 56833.93 88888.00 2018-04-23 17:36:57.911 113 11453.50 26.98 56833.85 88888.00 2018-04-23 17:36:58.411 113 11453.55 26.92 56833.81 88888.00 2018-04-23 17:36:58.911 113 11453.46 26.86 56833.87 88888.00 2018-04-23 17:36:59.411 113 11453.51 26.85 56833.92 88888.00 2018-04-23 17:36:59.911 113 11453.52 26.82 56833.87 88888.00 2018-04-23 17:37:00.411 113 11453.52 26.69 56833.87 88888.00 2018-04-23 17:37:00.911 113 11453.44 26.66 56833.81 88888.00 2018-04-23 17:37:01.411 113 11453.45 26.65 56833.78 88888.00 2018-04-23 17:37:01.911 113 11453.43 26.65 56833.72 88888.00 2018-04-23 17:37:02.411 113 11453.38 26.64 56833.72 88888.00 2018-04-23 17:37:02.911 113 11453.41 26.62 56833.73 88888.00 2018-04-23 17:37:03.911 113 11453.29 26.53 56833.77 88888.00 2018-04-23 17:37:04.411 113 11453.38 26.44 56833.80 88888.00 2018-04-23 17:37:04.911 113 11453.35 26.37 56833.74 88888.00 2018-04-23 17:37:05.411 113 11453.27 26.35 56833.71 88888.00 2018-04-23 17:37:05.911 113 11453.23 26.33 56833.74 88888.00 2018-04-23 17:37:06.411 113 11453.25 26.31 56833.65 88888.00 2018-04-23 17:37:06.911 113 11453.16 26.23 56833.62 88888.00 2018-04-23 17:37:07.411 113 11453.15 26.23 56833.65 88888.00 2018-04-23 17:37:07.911 113 11453.14 26.21 56833.72 88888.00 2018-04-23 17:37:08.411 113 11453.06 26.17 56833.77 88888.00 2018-04-23 17:37:08.911 113 11453.04 26.17 56833.71 88888.00 2018-04-23 17:37:09.411 113 11452.97 26.19 56833.68 88888.00 2018-04-23 17:37:09.911 113 11452.95 26.19 56833.74 88888.00 2018-04-23 17:37:10.411 113 11452.94 26.19 56833.74 88888.00 2018-04-23 17:37:10.911 113 11452.99 26.23 56833.71 88888.00 2018-04-23 17:37:11.411 113 11452.89 26.17 56833.72 88888.00 2018-04-23 17:37:11.911 113 11452.83 26.17 56833.75 88888.00 2018-04-23 17:37:12.411 113 11452.83 26.17 56833.73 88888.00 2018-04-23 17:37:12.911 113 11452.78 26.17 56833.68 88888.00 2018-04-23 17:37:13.912 113 11452.75 26.17 56833.62 88888.00 2018-04-23 17:37:14.412 113 11452.72 26.11 56833.62 88888.00 2018-04-23 17:37:14.912 113 11452.71 26.08 56833.55 88888.00 2018-04-23 17:37:15.412 113 11452.67 26.11 56833.54 88888.00 2018-04-23 17:37:15.912 113 11452.69 26.13 56833.59 88888.00 2018-04-23 17:37:16.412 113 11452.60 26.15 56833.60 88888.00 2018-04-23 17:37:16.912 113 11452.54 26.20 56833.55 88888.00 2018-04-23 17:37:17.412 113 11452.64 26.21 56833.50 88888.00 2018-04-23 17:37:17.912 113 11452.58 26.15 56833.48 88888.00 2018-04-23 17:37:18.412 113 11452.54 26.17 56833.45 88888.00 2018-04-23 17:37:18.912 113 11452.58 26.20 56833.43 88888.00 2018-04-23 17:37:19.412 113 11452.61 26.20 56833.45 88888.00 2018-04-23 17:37:19.912 113 11452.55 26.21 56833.47 88888.00 2018-04-23 17:37:20.412 113 11452.62 26.24 56833.41 88888.00 2018-04-23 17:37:20.912 113 11452.60 26.20 56833.33 88888.00 2018-04-23 17:37:21.412 113 11452.57 26.25 56833.30 88888.00 2018-04-23 17:37:21.912 113 11452.58 26.32 56833.27 88888.00 2018-04-23 17:37:22.412 113 11452.60 26.30 56833.20 88888.00 2018-04-23 17:37:22.912 113 11452.53 26.27 56833.17 88888.00 2018-04-23 17:37:23.412 113 11452.59 26.27 56833.23 88888.00 2018-04-23 17:37:23.912 113 11452.66 26.25 56833.27 88888.00 2018-04-23 17:37:24.412 113 11452.66 26.25 56833.15 88888.00 2018-04-23 17:37:24.912 113 11452.65 26.23 56833.08 88888.00 2018-04-23 17:37:25.412 113 11452.68 26.01 56833.13 88888.00 2018-04-23 17:37:25.912 113 11452.69 25.94 56833.11 88888.00 2018-04-23 17:37:26.412 113 11452.74 26.19 56833.08 88888.00 2018-04-23 17:37:26.912 113 11452.74 26.24 56833.04 88888.00 2018-04-23 17:37:27.412 113 11452.72 26.23 56833.04 88888.00 2018-04-23 17:37:27.912 113 11452.73 26.23 56832.98 88888.00 2018-04-23 17:37:28.412 113 11452.78 26.23 56832.90 88888.00 2018-04-23 17:37:28.912 113 11452.85 26.26 56832.85 88888.00 2018-04-23 17:37:29.412 113 11452.80 26.23 56832.85 88888.00 2018-04-23 17:37:29.912 113 11452.86 26.23 56832.88 88888.00 2018-04-23 17:37:30.412 113 11452.93 26.23 56832.84 88888.00 2018-04-23 17:37:30.912 113 11452.83 26.21 56832.78 88888.00 2018-04-23 17:37:31.912 113 11452.89 26.14 56832.75 88888.00 2018-04-23 17:37:32.412 113 11452.87 26.14 56832.70 88888.00 2018-04-23 17:37:32.912 113 11452.83 26.12 56832.68 88888.00 2018-04-23 17:37:33.412 113 11452.92 26.10 56832.70 88888.00 2018-04-23 17:37:33.912 113 11452.87 26.10 56832.66 88888.00 2018-04-23 17:37:34.412 113 11452.82 26.08 56832.62 88888.00 2018-04-23 17:37:34.912 113 11452.90 26.05 56832.68 88888.00 2018-04-23 17:37:35.412 113 11452.90 26.04 56832.64 88888.00 2018-04-23 17:37:35.912 113 11452.85 26.00 56832.58 88888.00 2018-04-23 17:37:36.412 113 11452.88 26.07 56832.64 88888.00 2018-04-23 17:37:36.912 113 11452.95 26.06 56832.62 88888.00 2018-04-23 17:37:37.412 113 11452.85 26.03 56832.52 88888.00 2018-04-23 17:37:37.912 113 11452.81 26.05 56832.51 88888.00 2018-04-23 17:37:38.412 113 11452.85 26.00 56832.56 88888.00 2018-04-23 17:37:38.912 113 11452.80 25.98 56832.62 88888.00 2018-04-23 17:37:39.412 113 11452.79 25.96 56832.64 88888.00 2018-04-23 17:37:39.912 113 11452.74 25.98 56832.58 88888.00 2018-04-23 17:37:40.412 113 11452.67 25.97 56832.60 88888.00 2018-04-23 17:37:40.912 113 11452.62 25.98 56832.57 88888.00 2018-04-23 17:37:41.412 113 11452.65 25.98 56832.53 88888.00 2018-04-23 17:37:41.912 113 11452.65 25.94 56832.58 88888.00 2018-04-23 17:37:42.412 113 11452.62 25.94 56832.58 88888.00 2018-04-23 17:37:42.912 113 11452.67 25.97 56832.60 88888.00 2018-04-23 17:37:43.412 113 11452.65 25.94 56832.60 88888.00 2018-04-23 17:37:43.912 113 11452.57 25.93 56832.58 88888.00 2018-04-23 17:37:44.412 113 11452.58 25.96 56832.62 88888.00 2018-04-23 17:37:44.912 113 11452.55 25.93 56832.64 88888.00 2018-04-23 17:37:45.412 113 11452.47 25.89 56832.56 88888.00 2018-04-23 17:37:45.912 113 11452.47 25.94 56832.56 88888.00 2018-04-23 17:37:46.412 113 11452.50 25.98 56832.56 88888.00 2018-04-23 17:37:46.912 113 11452.46 25.94 56832.53 88888.00 2018-04-23 17:37:47.412 113 11452.47 25.93 56832.56 88888.00 2018-04-23 17:37:47.912 113 11452.52 25.96 56832.56 88888.00 2018-04-23 17:37:48.412 113 11452.48 25.98 56832.57 88888.00 2018-04-23 17:37:48.912 113 11452.47 26.00 56832.56 88888.00 2018-04-23 17:37:49.412 113 11452.55 26.00 56832.53 88888.00 2018-04-23 17:37:49.912 113 11452.55 26.03 56832.53 88888.00 2018-04-23 17:37:50.412 113 11452.54 26.07 56832.55 88888.00 2018-04-23 17:37:50.912 113 11452.61 26.11 56832.58 88888.00 2018-04-23 17:37:51.412 113 11452.62 26.15 56832.62 88888.00 2018-04-23 17:37:51.912 113 11452.60 26.17 56832.59 88888.00 2018-04-23 17:37:52.412 113 11452.74 26.19 56832.60 88888.00 2018-04-23 17:37:52.912 113 11452.79 26.23 56832.60 88888.00 2018-04-23 17:37:53.412 113 11452.71 26.27 56832.69 88888.00 2018-04-23 17:37:53.912 113 11452.72 26.37 56832.73 88888.00 2018-04-23 17:37:54.412 113 11452.82 26.38 56832.70 88888.00 2018-04-23 17:37:55.412 113 11452.86 26.40 56832.82 88888.00 2018-04-23 17:37:55.912 113 11452.92 26.47 56832.78 88888.00 2018-04-23 17:37:56.412 113 11452.89 26.53 56832.78 88888.00 2018-04-23 17:37:56.912 113 11452.95 26.60 56832.89 88888.00 2018-04-23 17:37:57.412 113 11453.06 26.62 56832.97 88888.00 2018-04-23 17:37:57.912 113 11453.06 26.66 56833.01 88888.00 2018-04-23 17:37:58.412 113 11452.94 26.72 56833.05 88888.00 2018-04-23 17:37:58.912 113 11452.95 26.78 56833.14 88888.00 2018-04-23 17:37:59.412 113 11453.03 26.79 56833.21 88888.00 2018-04-23 17:37:59.912 113 11453.01 26.81 56833.30 88888.00 2018-04-23 17:38:00.412 113 11453.09 26.80 56833.30 88888.00 2018-04-23 17:38:00.912 113 11453.14 26.79 56833.27 88888.00 2018-04-23 17:38:01.412 113 11453.10 26.81 56833.34 88888.00 2018-04-23 17:38:01.912 113 11453.14 26.81 56833.36 88888.00 2018-04-23 17:38:02.412 113 11453.21 26.79 56833.45 88888.00 2018-04-23 17:38:02.912 113 11453.28 26.85 56833.46 88888.00 2018-04-23 17:38:03.412 113 11453.30 26.88 56833.48 88888.00 2018-04-23 17:38:03.912 113 11453.36 26.91 56833.55 88888.00 2018-04-23 17:38:04.412 113 11453.39 26.91 56833.58 88888.00 2018-04-23 17:38:04.912 113 11453.41 26.94 56833.56 88888.00 2018-04-23 17:38:05.412 113 11453.41 26.99 56833.63 88888.00 2018-04-23 17:38:05.912 113 11453.43 27.01 56833.65 88888.00 2018-04-23 17:38:06.412 113 11453.36 27.00 56833.68 88888.00 2018-04-23 17:38:06.912 113 11453.39 27.01 56833.72 88888.00 2018-04-23 17:38:07.412 113 11453.46 26.98 56833.80 88888.00 2018-04-23 17:38:07.912 113 11453.45 26.98 56833.82 88888.00 2018-04-23 17:38:08.412 113 11453.49 27.03 56833.90 88888.00 2018-04-23 17:38:08.912 113 11453.49 27.03 56833.90 88888.00 2018-04-23 17:38:09.412 113 11453.46 27.05 56833.98 88888.00 2018-04-23 17:38:09.912 113 11453.39 27.03 56834.04 88888.00 2018-04-23 17:38:10.412 113 11453.42 27.10 56834.06 88888.00 2018-04-23 17:38:10.912 113 11453.32 27.09 56834.10 88888.00 2018-04-23 17:38:11.412 113 11453.32 27.14 56834.20 88888.00 2018-04-23 17:38:11.912 113 11453.42 27.16 56834.26 88888.00 2018-04-23 17:38:12.412 113 11453.36 27.15 56834.32 88888.00 2018-04-23 17:38:12.912 113 11453.29 27.20 56834.38 88888.00 2018-04-23 17:38:13.412 113 11453.32 27.19 56834.40 88888.00 2018-04-23 17:38:13.912 113 11453.31 27.23 56834.44 88888.00 2018-04-23 17:38:14.412 113 11453.27 27.19 56834.48 88888.00 2018-04-23 17:38:14.912 113 11453.25 27.19 56834.57 88888.00 2018-04-23 17:38:15.412 113 11453.16 27.19 56834.57 88888.00 2018-04-23 17:38:15.912 113 11453.14 27.14 56834.61 88888.00 2018-04-23 17:38:16.412 113 11453.15 27.23 56834.71 88888.00 2018-04-23 17:38:16.912 113 11453.21 27.21 56834.68 88888.00 2018-04-23 17:38:17.412 113 11453.10 27.19 56834.71 88888.00 2018-04-23 17:38:17.912 113 11453.06 27.20 56834.80 88888.00 2018-04-23 17:38:18.412 113 11453.11 27.22 56834.86 88888.00 2018-04-23 17:38:18.912 113 11453.09 27.21 56834.84 88888.00 2018-04-23 17:38:19.412 113 11452.97 27.21 56834.82 88888.00 2018-04-23 17:38:19.912 113 11453.00 27.20 56834.84 88888.00 2018-04-23 17:38:20.412 113 11452.93 27.17 56834.94 88888.00 2018-04-23 17:38:20.912 113 11452.83 27.22 56834.93 88888.00 2018-04-23 17:38:21.412 113 11452.90 27.25 56834.96 88888.00 2018-04-23 17:38:21.912 113 11452.86 27.21 56835.00 88888.00 2018-04-23 17:38:22.412 113 11452.81 27.22 56835.07 88888.00 2018-04-23 17:38:22.912 113 11452.78 27.23 56835.07 88888.00 2018-04-23 17:38:23.412 113 11452.80 27.22 56835.07 88888.00 2018-04-23 17:38:23.912 113 11452.71 27.25 56835.10 88888.00 2018-04-23 17:38:24.412 113 11452.72 27.32 56835.15 88888.00 2018-04-23 17:38:24.912 113 11452.74 27.33 56835.25 88888.00 2018-04-23 17:38:25.412 113 11452.60 27.29 56835.32 88888.00 2018-04-23 17:38:25.912 113 11452.54 27.37 56835.40 88888.00 2018-04-23 17:38:26.912 113 11452.53 27.36 56835.53 88888.00 2018-04-23 17:38:27.412 113 11452.48 27.41 56835.61 88888.00 2018-04-23 17:38:27.912 113 11452.50 27.44 56835.60 88888.00 2018-04-23 17:38:28.412 113 11452.50 27.47 56835.65 88888.00 2018-04-23 17:38:28.912 113 11452.48 27.53 56835.72 88888.00 2018-04-23 17:38:29.412 113 11452.47 27.55 56835.85 88888.00 2018-04-23 17:38:29.912 113 11452.40 27.57 56835.92 88888.00 2018-04-23 17:38:30.412 113 11452.33 27.64 56835.97 88888.00 2018-04-23 17:38:30.912 113 11452.43 27.71 56836.09 88888.00 2018-04-23 17:38:31.412 113 11452.43 27.73 56836.15 88888.00 2018-04-23 17:38:31.912 113 11452.34 27.78 56836.24 88888.00 2018-04-23 17:38:32.412 113 11452.34 27.81 56836.35 88888.00 2018-04-23 17:38:32.912 113 11452.41 27.84 56836.34 88888.00 2018-04-23 17:38:33.412 113 11452.37 27.88 56836.37 88888.00 2018-04-23 17:38:33.912 113 11452.39 27.90 56836.48 88888.00 2018-04-23 17:38:34.912 113 11452.32 27.90 56836.68 88888.00 2018-04-23 17:38:35.412 113 11452.31 27.97 56836.69 88888.00 2018-04-23 17:38:35.912 113 11452.36 28.00 56836.73 88888.00 2018-04-23 17:38:36.412 113 11452.32 28.00 56836.80 88888.00 2018-04-23 17:38:36.912 113 11452.32 28.02 56836.86 88888.00 2018-04-23 17:38:37.412 113 11452.37 28.00 56836.87 88888.00 2018-04-23 17:38:37.912 113 11452.30 28.04 56836.93 88888.00 2018-04-23 17:38:38.412 113 11452.26 28.09 56837.01 88888.00 2018-04-23 17:38:38.912 113 11452.27 28.11 56837.08 88888.00 2018-04-23 17:38:39.412 113 11452.32 28.15 56837.09 88888.00 2018-04-23 17:38:39.912 113 11452.29 28.12 56837.09 88888.00 2018-04-23 17:38:40.412 113 11452.23 28.15 56837.19 88888.00 2018-04-23 17:38:40.912 113 11452.25 28.14 56837.27 88888.00 2018-04-23 17:38:41.412 113 11452.17 28.18 56837.41 88888.00 2018-04-23 17:38:41.912 113 11452.13 28.21 56837.50 88888.00 2018-04-23 17:38:42.412 113 11452.18 28.19 56837.50 88888.00 2018-04-23 17:38:42.912 113 11452.12 28.19 56837.60 88888.00 2018-04-23 17:38:43.412 113 11452.07 28.19 56837.72 88888.00 2018-04-23 17:38:43.912 113 11452.13 28.23 56837.77 88888.00 2018-04-23 17:38:44.912 113 11451.98 28.26 56837.93 88888.00 2018-04-23 17:38:45.412 113 11451.96 28.29 56837.98 88888.00 2018-04-23 17:38:45.912 113 11451.95 28.29 56838.01 88888.00 2018-04-23 17:38:46.412 113 11451.82 28.26 56838.02 88888.00 2018-04-23 17:38:46.912 113 11451.77 28.25 56838.08 88888.00 2018-04-23 17:38:47.412 113 11451.76 28.26 56838.12 88888.00 2018-04-23 17:38:47.912 113 11451.60 28.22 56838.18 88888.00 2018-04-23 17:38:48.412 113 11451.60 28.23 56838.17 88888.00 2018-04-23 17:38:48.912 113 11451.55 28.19 56838.20 88888.00 2018-04-23 17:38:49.412 113 11451.46 28.15 56838.25 88888.00 2018-04-23 17:38:49.912 113 11451.43 28.16 56838.33 88888.00 2018-04-23 17:38:50.412 113 11451.49 28.11 56838.41 88888.00 2018-04-23 17:38:50.912 113 11451.39 28.10 56838.52 88888.00 2018-04-23 17:38:51.412 113 11451.26 28.09 56838.54 88888.00 2018-04-23 17:38:51.912 113 11451.21 28.04 56838.55 88888.00 2018-04-23 17:38:52.412 113 11451.11 28.01 56838.52 88888.00 2018-04-23 17:38:52.912 113 11451.12 27.97 56838.55 88888.00 2018-04-23 17:38:53.412 113 11451.11 27.96 56838.49 88888.00 2018-04-23 17:38:53.912 113 11451.00 27.94 56838.59 88888.00 2018-04-23 17:38:54.412 113 11450.87 27.91 56838.61 88888.00 2018-04-23 17:38:54.912 113 11450.90 27.91 56838.67 88888.00 2018-04-23 17:38:55.412 113 11450.88 27.83 56838.68 88888.00 2018-04-23 17:38:55.912 113 11450.75 27.82 56838.67 88888.00 2018-04-23 17:38:56.412 113 11450.65 27.83 56838.65 88888.00 2018-04-23 17:38:56.912 113 11450.63 27.81 56838.63 88888.00 2018-04-23 17:38:57.412 113 11450.46 27.81 56838.69 88888.00 2018-04-23 17:38:57.912 113 11450.37 27.81 56838.68 88888.00 2018-04-23 17:38:58.412 113 11450.37 27.77 56838.72 88888.00 2018-04-23 17:38:58.912 113 11450.24 27.76 56838.78 88888.00 2018-04-23 17:38:59.412 113 11450.12 27.76 56838.81 88888.00 2018-04-23 17:38:59.912 113 11450.18 27.80 56838.86 88888.00 2018-04-23 17:39:00.412 113 11450.15 27.76 56838.91 88888.00 2018-04-23 17:39:00.912 113 11450.04 27.76 56839.02 88888.00 2018-04-23 17:39:01.412 113 11450.00 27.78 56839.19 88888.00 2018-04-23 17:39:01.912 113 11449.94 27.78 56839.20 88888.00 2018-04-23 17:39:02.412 113 11449.82 27.81 56839.19 88888.00 2018-04-23 17:39:02.912 113 11449.83 27.82 56839.15 88888.00 2018-04-23 17:39:03.412 113 11449.81 27.77 56839.17 88888.00 2018-04-23 17:39:03.912 113 11449.72 27.80 56839.19 88888.00 2018-04-23 17:39:04.412 113 11449.75 27.83 56839.27 88888.00 2018-04-23 17:39:04.912 113 11449.73 27.84 56839.33 88888.00 2018-04-23 17:39:05.412 113 11449.60 27.81 56839.33 88888.00 2018-04-23 17:39:05.912 113 11449.49 27.80 56839.40 88888.00 2018-04-23 17:39:06.412 113 11449.53 27.80 56839.40 88888.00 2018-04-23 17:39:06.912 113 11449.48 27.77 56839.42 88888.00 2018-04-23 17:39:07.412 113 11449.42 27.80 56839.42 88888.00 2018-04-23 17:39:07.912 113 11449.42 27.78 56839.45 88888.00 2018-04-23 17:39:08.412 113 11449.38 27.77 56839.47 88888.00 2018-04-23 17:39:08.912 113 11449.25 27.77 56839.51 88888.00 2018-04-23 17:39:09.412 113 11449.29 27.80 56839.52 88888.00 2018-04-23 17:39:09.913 113 11449.32 27.77 56839.52 88888.00 2018-04-23 17:39:10.413 113 11449.21 27.74 56839.53 88888.00 2018-04-23 17:39:10.913 113 11449.20 27.74 56839.50 88888.00 2018-04-23 17:39:11.413 113 11449.22 27.69 56839.46 88888.00 2018-04-23 17:39:11.913 113 11449.17 27.66 56839.52 88888.00 2018-04-23 17:39:12.413 113 11449.15 27.67 56839.53 88888.00 2018-04-23 17:39:12.913 113 11449.18 27.68 56839.58 88888.00 2018-04-23 17:39:13.413 113 11449.06 27.63 56839.55 88888.00 2018-04-23 17:39:13.913 113 11448.98 27.63 56839.55 88888.00 2018-04-23 17:39:14.413 113 11449.03 27.60 56839.59 88888.00 2018-04-23 17:39:14.913 113 11449.03 27.58 56839.57 88888.00 2018-04-23 17:39:15.413 113 11448.96 27.54 56839.58 88888.00 2018-04-23 17:39:15.913 113 11448.96 27.50 56839.65 88888.00 2018-04-23 17:39:16.413 113 11448.87 27.51 56839.71 88888.00 2018-04-23 17:39:16.913 113 11448.83 27.51 56839.74 88888.00 2018-04-23 17:39:17.413 113 11448.80 27.50 56839.69 88888.00 2018-04-23 17:39:18.413 113 11448.66 27.42 56839.78 88888.00 2018-04-23 17:39:18.913 113 11448.66 27.42 56839.81 88888.00 2018-04-23 17:39:19.413 113 11448.64 27.39 56839.77 88888.00 2018-04-23 17:39:19.913 113 11448.55 27.37 56839.76 88888.00 2018-04-23 17:39:20.413 113 11448.58 27.34 56839.78 88888.00 2018-04-23 17:39:20.913 113 11448.59 27.27 56839.78 88888.00 2018-04-23 17:39:21.413 113 11448.48 27.26 56839.74 88888.00 2018-04-23 17:39:21.913 113 11448.43 27.26 56839.70 88888.00 2018-04-23 17:39:22.413 113 11448.47 27.22 56839.69 88888.00 2018-04-23 17:39:22.913 113 11448.35 27.19 56839.69 88888.00 2018-04-23 17:39:23.413 113 11448.23 27.19 56839.69 88888.00 2018-04-23 17:39:23.913 113 11448.27 27.16 56839.70 88888.00 2018-04-23 17:39:24.413 113 11448.23 27.13 56839.65 88888.00 2018-04-23 17:39:24.913 113 11448.16 27.10 56839.66 88888.00 2018-04-23 17:39:25.413 113 11448.16 27.07 56839.66 88888.00 2018-04-23 17:39:25.913 113 11448.13 27.10 56839.62 88888.00 2018-04-23 17:39:26.413 113 11448.03 27.12 56839.63 88888.00 2018-04-23 17:39:26.913 113 11448.00 27.12 56839.65 88888.00 2018-04-23 17:39:27.413 113 11448.01 27.09 56839.64 88888.00 2018-04-23 17:39:28.413 113 11447.90 27.07 56839.64 88888.00 2018-04-23 17:39:28.913 113 11447.97 27.05 56839.63 88888.00 2018-04-23 17:39:29.413 113 11447.92 27.00 56839.61 88888.00 2018-04-23 17:39:29.913 113 11447.89 27.01 56839.64 88888.00 2018-04-23 17:39:30.413 113 11447.93 27.00 56839.64 88888.00 2018-04-23 17:39:30.913 113 11447.87 27.03 56839.62 88888.00 2018-04-23 17:39:31.413 113 11447.83 27.09 56839.63 88888.00 2018-04-23 17:39:31.913 113 11447.92 27.08 56839.66 88888.00 2018-04-23 17:39:32.413 113 11447.94 27.08 56839.63 88888.00 2018-04-23 17:39:32.913 113 11447.85 27.14 56839.64 88888.00 2018-04-23 17:39:33.413 113 11447.88 27.20 56839.65 88888.00 2018-04-23 17:39:33.913 113 11447.85 27.22 56839.63 88888.00 2018-04-23 17:39:34.413 113 11447.75 27.21 56839.66 88888.00 2018-04-23 17:39:34.913 113 11447.81 27.25 56839.64 88888.00 2018-04-23 17:39:35.413 113 11447.87 27.28 56839.68 88888.00 2018-04-23 17:39:35.913 113 11447.85 27.28 56839.70 88888.00 2018-04-23 17:39:36.413 113 11447.88 27.36 56839.68 88888.00 2018-04-23 17:39:36.913 113 11447.88 27.33 56839.68 88888.00 2018-04-23 17:39:37.413 113 11447.83 27.36 56839.68 88888.00 2018-04-23 17:39:37.913 113 11447.82 27.40 56839.69 88888.00 2018-04-23 17:39:38.413 113 11447.88 27.42 56839.75 88888.00 2018-04-23 17:39:38.913 113 11447.85 27.41 56839.72 88888.00 2018-04-23 17:39:39.413 113 11447.82 27.40 56839.71 88888.00 2018-04-23 17:39:39.913 113 11447.85 27.43 56839.77 88888.00 2018-04-23 17:39:40.413 113 11447.82 27.46 56839.78 88888.00 2018-04-23 17:39:40.913 113 11447.80 27.40 56839.72 88888.00 2018-04-23 17:39:41.413 113 11447.86 27.44 56839.70 88888.00 2018-04-23 17:39:41.913 113 11447.79 27.43 56839.70 88888.00 2018-04-23 17:39:42.413 113 11447.73 27.46 56839.68 88888.00 2018-04-23 17:39:42.913 113 11447.80 27.50 56839.69 88888.00 2018-04-23 17:39:43.413 113 11447.85 27.48 56839.71 88888.00 2018-04-23 17:39:43.913 113 11447.79 27.46 56839.70 88888.00 2018-04-23 17:39:44.413 113 11447.76 27.49 56839.74 88888.00 2018-04-23 17:39:44.913 113 11447.76 27.48 56839.69 88888.00 2018-04-23 17:39:45.413 113 11447.71 27.40 56839.62 88888.00 2018-04-23 17:39:45.913 113 11447.72 27.39 56839.72 88888.00 2018-04-23 17:39:46.413 113 11447.72 27.42 56839.70 88888.00 2018-04-23 17:39:46.913 113 11447.58 27.37 56839.64 88888.00 2018-04-23 17:39:47.413 113 11447.59 27.39 56839.62 88888.00 2018-04-23 17:39:47.913 113 11447.61 27.40 56839.63 88888.00 2018-04-23 17:39:48.413 113 11447.60 27.36 56839.57 88888.00 2018-04-23 17:39:48.913 113 11447.53 27.34 56839.53 88888.00 2018-04-23 17:39:49.413 113 11447.57 27.32 56839.50 88888.00 2018-04-23 17:39:49.913 113 11447.54 27.34 56839.52 88888.00 2018-04-23 17:39:50.413 113 11447.51 27.34 56839.55 88888.00 2018-04-23 17:39:50.913 113 11447.50 27.37 56839.55 88888.00 2018-04-23 17:39:51.413 113 11447.48 27.39 56839.55 88888.00 2018-04-23 17:39:51.913 113 11447.40 27.39 56839.59 88888.00 2018-04-23 17:39:52.413 113 11447.38 27.42 56839.59 88888.00 2018-04-23 17:39:52.913 113 11447.37 27.48 56839.51 88888.00 2018-04-23 17:39:53.413 113 11447.36 27.47 56839.46 88888.00 2018-04-23 17:39:53.913 113 11447.38 27.46 56839.56 88888.00 2018-04-23 17:39:54.413 113 11447.39 27.44 56839.56 88888.00 2018-04-23 17:39:54.913 113 11447.33 27.44 56839.52 88888.00 2018-04-23 17:39:55.413 113 11447.27 27.47 56839.53 88888.00 2018-04-23 17:39:55.913 113 11447.32 27.49 56839.55 88888.00 2018-04-23 17:39:56.413 113 11447.38 27.50 56839.55 88888.00 2018-04-23 17:39:56.913 113 11447.36 27.50 56839.55 88888.00 2018-04-23 17:39:57.413 113 11447.32 27.51 56839.55 88888.00 2018-04-23 17:39:57.913 113 11447.33 27.53 56839.56 88888.00 2018-04-23 17:39:58.413 113 11447.31 27.57 56839.59 88888.00 2018-04-23 17:39:58.913 113 11447.31 27.63 56839.52 88888.00 2018-04-23 17:40:00.413 113 11447.31 27.75 56839.59 88888.00 2018-04-23 17:40:00.913 113 11447.34 27.78 56839.57 88888.00 2018-04-23 17:40:01.413 113 11447.36 27.82 56839.59 88888.00 2018-04-23 17:40:01.913 113 11447.38 27.89 56839.62 88888.00 2018-04-23 17:40:02.413 113 11447.44 27.91 56839.61 88888.00 2018-04-23 17:40:02.913 113 11447.38 27.91 56839.61 88888.00 2018-04-23 17:40:03.413 113 11447.30 27.97 56839.61 88888.00 2018-04-23 17:40:03.913 113 11447.34 28.00 56839.63 88888.00 2018-04-23 17:40:04.413 113 11447.39 28.04 56839.63 88888.00 2018-04-23 17:40:04.913 113 11447.36 28.07 56839.65 88888.00 2018-04-23 17:40:05.413 113 11447.41 28.11 56839.72 88888.00 2018-04-23 17:40:05.913 113 11447.44 28.17 56839.76 88888.00 2018-04-23 17:40:06.413 113 11447.44 28.19 56839.75 88888.00 2018-04-23 17:40:06.913 113 11447.47 28.21 56839.71 88888.00 2018-04-23 17:40:07.413 113 11447.58 28.26 56839.74 88888.00 2018-04-23 17:40:07.913 113 11447.57 28.30 56839.71 88888.00 2018-04-23 17:40:08.413 113 11447.55 28.34 56839.75 88888.00 2018-04-23 17:40:08.913 113 11447.60 28.34 56839.76 88888.00 2018-04-23 17:40:09.413 113 11447.54 28.32 56839.76 88888.00 2018-04-23 17:40:09.913 113 11447.60 28.37 56839.81 88888.00 2018-04-23 17:40:10.413 113 11447.72 28.41 56839.79 88888.00 2018-04-23 17:40:10.913 113 11447.69 28.37 56839.71 88888.00 2018-04-23 17:40:11.413 113 11447.62 28.38 56839.66 88888.00 2018-04-23 17:40:11.913 113 11447.64 28.41 56839.66 88888.00 2018-04-23 17:40:12.413 113 11447.65 28.43 56839.63 88888.00 2018-04-23 17:40:12.913 113 11447.58 28.37 56839.63 88888.00 2018-04-23 17:40:13.413 113 11447.65 28.26 56839.57 88888.00 2018-04-23 17:40:13.913 113 11447.69 28.24 56839.56 88888.00 2018-04-23 17:40:14.413 113 11447.65 28.23 56839.56 88888.00 2018-04-23 17:40:14.913 113 11447.59 28.23 56839.52 88888.00 2018-04-23 17:40:15.413 113 11447.66 28.21 56839.47 88888.00 2018-04-23 17:40:15.913 113 11447.60 28.15 56839.45 88888.00 2018-04-23 17:40:16.413 113 11447.60 28.12 56839.44 88888.00 2018-04-23 17:40:16.913 113 11447.64 28.10 56839.45 88888.00 2018-04-23 17:40:17.913 113 11447.58 27.97 56839.23 88888.00 2018-04-23 17:40:18.413 113 11447.59 27.95 56839.18 88888.00 2018-04-23 17:40:18.913 113 11447.51 27.91 56839.15 88888.00 2018-04-23 17:40:19.413 113 11447.54 27.90 56839.13 88888.00 2018-04-23 17:40:19.913 113 11447.59 27.83 56839.06 88888.00 2018-04-23 17:40:20.413 113 11447.58 27.78 56838.99 88888.00 2018-04-23 17:40:20.913 113 11447.52 27.76 56838.93 88888.00 2018-04-23 17:40:21.413 113 11447.54 27.73 56838.95 88888.00 2018-04-23 17:40:21.913 113 11447.57 27.63 56838.89 88888.00 2018-04-23 17:40:22.413 113 11447.50 27.62 56838.82 88888.00 2018-04-23 17:40:22.913 113 11447.53 27.63 56838.84 88888.00 2018-04-23 17:40:23.413 113 11447.50 27.58 56838.81 88888.00 2018-04-23 17:40:23.913 113 11447.45 27.53 56838.78 88888.00 2018-04-23 17:40:24.413 113 11447.46 27.51 56838.70 88888.00 2018-04-23 17:40:24.913 113 11447.48 27.50 56838.66 88888.00 2018-04-23 17:40:25.413 113 11447.48 27.54 56838.61 88888.00 2018-04-23 17:40:25.913 113 11447.45 27.53 56838.54 88888.00 2018-04-23 17:40:26.413 113 11447.53 27.49 56838.54 88888.00 2018-04-23 17:40:26.913 113 11447.52 27.47 56838.52 88888.00 2018-04-23 17:40:27.413 113 11447.47 27.46 56838.48 88888.00 2018-04-23 17:40:27.913 113 11447.53 27.46 56838.42 88888.00 2018-04-23 17:40:28.413 113 11447.51 27.41 56838.43 88888.00 2018-04-23 17:40:28.913 113 11447.50 27.37 56838.41 88888.00 2018-04-23 17:40:29.413 113 11447.50 27.37 56838.43 88888.00 2018-04-23 17:40:29.913 113 11447.52 27.36 56838.40 88888.00 2018-04-23 17:40:30.413 113 11447.50 27.37 56838.31 88888.00 2018-04-23 17:40:30.913 113 11447.64 27.43 56838.29 88888.00 2018-04-23 17:40:31.413 113 11447.67 27.48 56838.33 88888.00 2018-04-23 17:40:31.913 113 11447.62 27.49 56838.33 88888.00 2018-04-23 17:40:32.413 113 11447.58 27.43 56838.29 88888.00 2018-04-23 17:40:32.913 113 11447.61 27.43 56838.25 88888.00 2018-04-23 17:40:33.413 113 11447.61 27.46 56838.17 88888.00 2018-04-23 17:40:33.913 113 11447.66 27.48 56838.18 88888.00 2018-04-23 17:40:34.413 113 11447.73 27.49 56838.17 88888.00 2018-04-23 17:40:34.913 113 11447.76 27.43 56838.15 88888.00 2018-04-23 17:40:35.413 113 11447.76 27.46 56838.15 88888.00 2018-04-23 17:40:35.913 113 11447.82 27.48 56838.17 88888.00 2018-04-23 17:40:36.413 113 11447.86 27.50 56838.18 88888.00 2018-04-23 17:40:36.913 113 11447.86 27.55 56838.15 88888.00 2018-04-23 17:40:37.413 113 11447.87 27.62 56838.20 88888.00 2018-04-23 17:40:37.913 113 11447.88 27.57 56838.15 88888.00 2018-04-23 17:40:38.413 113 11447.85 27.51 56838.12 88888.00 2018-04-23 17:40:38.913 113 11447.93 27.50 56838.11 88888.00 2018-04-23 17:40:39.413 113 11448.03 27.56 56838.16 88888.00 2018-04-23 17:40:39.913 113 11448.00 27.55 56838.12 88888.00 2018-04-23 17:40:40.413 113 11447.99 27.53 56838.05 88888.00 2018-04-23 17:40:41.413 113 11448.09 27.55 56838.11 88888.00 2018-04-23 17:40:41.913 113 11448.10 27.54 56838.11 88888.00 2018-04-23 17:40:42.413 113 11448.17 27.53 56838.14 88888.00 2018-04-23 17:40:42.913 113 11448.08 27.51 56838.09 88888.00 2018-04-23 17:40:43.413 113 11448.11 27.54 56838.11 88888.00 2018-04-23 17:40:43.913 113 11448.23 27.55 56838.10 88888.00 2018-04-23 17:40:44.413 113 11448.26 27.49 56838.05 88888.00 2018-04-23 17:40:44.913 113 11448.22 27.44 56838.03 88888.00 2018-04-23 17:40:45.413 113 11448.27 27.26 56838.04 88888.00 2018-04-23 17:40:45.913 113 11448.28 27.42 56838.01 88888.00 2018-04-23 17:40:46.413 113 11448.20 27.43 56837.95 88888.00 2018-04-23 17:40:46.913 113 11448.23 27.43 56837.92 88888.00 2018-04-23 17:40:47.413 113 11448.29 27.43 56837.91 88888.00 2018-04-23 17:40:47.913 113 11448.26 27.44 56837.91 88888.00 2018-04-23 17:40:48.413 113 11448.26 27.43 56837.89 88888.00 2018-04-23 17:40:48.913 113 11448.29 27.41 56837.95 88888.00 2018-04-23 17:40:49.413 113 11448.23 27.41 56837.95 88888.00 2018-04-23 17:40:49.913 113 11448.23 27.42 56837.96 88888.00 2018-04-23 17:40:50.413 113 11448.30 27.36 56837.88 88888.00 2018-04-23 17:40:50.913 113 11448.26 27.36 56837.88 88888.00 2018-04-23 17:40:51.413 113 11448.27 27.39 56837.91 88888.00 2018-04-23 17:40:51.913 113 11448.23 27.37 56837.91 88888.00 2018-04-23 17:40:52.413 113 11448.21 27.36 56837.89 88888.00 2018-04-23 17:40:52.913 113 11448.19 27.35 56837.83 88888.00 2018-04-23 17:40:53.413 113 11448.19 27.39 56837.77 88888.00 2018-04-23 17:40:53.913 113 11448.19 27.36 56837.85 88888.00 2018-04-23 17:40:54.413 113 11448.14 27.40 56837.83 88888.00 2018-04-23 17:40:54.913 113 11448.16 27.43 56837.83 88888.00 2018-04-23 17:40:55.413 113 11448.19 27.47 56837.85 88888.00 2018-04-23 17:40:55.913 113 11448.16 27.42 56837.84 88888.00 2018-04-23 17:40:56.413 113 11448.13 27.39 56837.88 88888.00 2018-04-23 17:40:56.913 113 11448.23 27.39 56837.85 88888.00 2018-04-23 17:40:57.413 113 11448.26 27.39 56837.82 88888.00 2018-04-23 17:40:57.913 113 11448.19 27.43 56837.85 88888.00 2018-04-23 17:40:58.413 113 11448.27 27.44 56837.91 88888.00 2018-04-23 17:40:58.913 113 11448.31 27.42 56837.91 88888.00 2018-04-23 17:40:59.413 113 11448.29 27.43 56837.91 88888.00 2018-04-23 17:40:59.913 113 11448.31 27.43 56837.93 88888.00 2018-04-23 17:41:00.413 113 11448.30 27.44 56837.95 88888.00 2018-04-23 17:41:00.913 113 11448.24 27.49 56837.96 88888.00 2018-04-23 17:41:01.413 113 11448.27 27.55 56838.03 88888.00 2018-04-23 17:41:01.913 113 11448.31 27.53 56838.04 88888.00 2018-04-23 17:41:02.413 113 11448.28 27.50 56838.05 88888.00 2018-04-23 17:41:02.913 113 11448.31 27.55 56838.14 88888.00 2018-04-23 17:41:03.413 113 11448.33 27.57 56838.11 88888.00 2018-04-23 17:41:03.913 113 11448.23 27.58 56838.08 88888.00 2018-04-23 17:41:04.413 113 11448.19 27.58 56838.15 88888.00 2018-04-23 17:41:04.913 113 11448.21 27.57 56838.23 88888.00 2018-04-23 17:41:05.413 113 11448.14 27.54 56838.25 88888.00 2018-04-23 17:41:05.913 113 11448.13 27.53 56838.27 88888.00 2018-04-23 17:41:06.413 113 11448.16 27.51 56838.24 88888.00 2018-04-23 17:41:06.913 113 11448.14 27.53 56838.28 88888.00 2018-04-23 17:41:07.413 113 11448.08 27.50 56838.33 88888.00 2018-04-23 17:41:07.913 113 11448.09 27.47 56838.37 88888.00 2018-04-23 17:41:08.413 113 11448.10 27.48 56838.39 88888.00 2018-04-23 17:41:08.913 113 11448.03 27.49 56838.40 88888.00 2018-04-23 17:41:09.413 113 11448.06 27.47 56838.40 88888.00 2018-04-23 17:41:09.913 113 11448.02 27.43 56838.44 88888.00 2018-04-23 17:41:10.413 113 11447.95 27.43 56838.41 88888.00 2018-04-23 17:41:10.913 113 11448.01 27.42 56838.43 88888.00 2018-04-23 17:41:11.413 113 11448.03 27.42 56838.42 88888.00 2018-04-23 17:41:11.913 113 11447.99 27.37 56838.41 88888.00 2018-04-23 17:41:12.913 113 11447.95 27.35 56838.46 88888.00 2018-04-23 17:41:13.413 113 11447.87 27.26 56838.46 88888.00 2018-04-23 17:41:13.913 113 11447.83 27.34 56838.43 88888.00 2018-04-23 17:41:14.413 113 11447.81 27.34 56838.37 88888.00 2018-04-23 17:41:14.913 113 11447.73 27.34 56838.41 88888.00 2018-04-23 17:41:15.404 113 11447.66 27.32 56838.54 88888.00 2018-04-23 17:41:15.904 113 11447.71 27.34 56838.60 88888.00 2018-04-23 17:41:16.404 113 11447.71 27.32 56838.57 88888.00 2018-04-23 17:41:16.904 113 11447.62 27.30 56838.52 88888.00 2018-04-23 17:41:17.404 113 11447.60 27.30 56838.54 88888.00 2018-04-23 17:41:17.904 113 11447.62 27.32 56838.59 88888.00 2018-04-23 17:41:18.404 113 11447.54 27.32 56838.57 88888.00 2018-04-23 17:41:18.904 113 11447.57 27.35 56838.67 88888.00 2018-04-23 17:41:19.404 113 11447.58 27.33 56838.72 88888.00 2018-04-23 17:41:19.904 113 11447.48 27.36 56838.72 88888.00 2018-04-23 17:41:20.404 113 11447.45 27.39 56838.81 88888.00 2018-04-23 17:41:20.904 113 11447.47 27.37 56838.85 88888.00 2018-04-23 17:41:21.404 113 11447.40 27.37 56838.81 88888.00 2018-04-23 17:41:21.904 113 11447.32 27.39 56838.86 88888.00 2018-04-23 17:41:22.404 113 11447.38 27.40 56838.91 88888.00 2018-04-23 17:41:22.904 113 11447.32 27.40 56838.93 88888.00 2018-04-23 17:41:23.404 113 11447.22 27.43 56838.95 88888.00 2018-04-23 17:41:23.904 113 11447.23 27.46 56838.98 88888.00 2018-04-23 17:41:24.404 113 11447.26 27.44 56838.95 88888.00 2018-04-23 17:41:24.904 113 11447.20 27.44 56838.94 88888.00 2018-04-23 17:41:25.404 113 11447.17 27.46 56839.01 88888.00 2018-04-23 17:41:25.904 113 11447.23 27.47 56839.07 88888.00 2018-04-23 17:41:26.404 113 11447.15 27.47 56839.07 88888.00 2018-04-23 17:41:26.904 113 11447.11 27.54 56839.04 88888.00 2018-04-23 17:41:27.404 113 11447.20 27.56 56838.98 88888.00 2018-04-23 17:41:27.904 113 11447.18 27.54 56839.01 88888.00 2018-04-23 17:41:28.404 113 11447.23 27.53 56838.99 88888.00 2018-04-23 17:41:28.904 113 11447.27 27.53 56838.97 88888.00 2018-04-23 17:41:29.404 113 11447.24 27.49 56838.94 88888.00 2018-04-23 17:41:29.904 113 11447.17 27.51 56838.94 88888.00 2018-04-23 17:41:30.404 113 11447.17 27.53 56838.88 88888.00 2018-04-23 17:41:30.904 113 11447.18 27.51 56838.84 88888.00 2018-04-23 17:41:31.404 113 11447.17 27.46 56838.81 88888.00 2018-04-23 17:41:31.904 113 11447.19 27.53 56838.75 88888.00 2018-04-23 17:41:32.904 113 11447.20 27.49 56838.65 88888.00 2018-04-23 17:41:33.404 113 11447.25 27.50 56838.57 88888.00 2018-04-23 17:41:33.904 113 11447.29 27.50 56838.57 88888.00 2018-04-23 17:41:34.404 113 11447.26 27.49 56838.57 88888.00 2018-04-23 17:41:34.904 113 11447.29 27.48 56838.54 88888.00 2018-04-23 17:41:35.404 113 11447.37 27.47 56838.52 88888.00 2018-04-23 17:41:35.904 113 11447.33 27.53 56838.60 88888.00 2018-04-23 17:41:36.404 113 11447.27 27.60 56838.63 88888.00 2018-04-23 17:41:36.904 113 11447.32 27.60 56838.56 88888.00 2018-04-23 17:41:37.404 113 11447.33 27.51 56838.55 88888.00 2018-04-23 17:41:37.904 113 11447.29 27.53 56838.56 88888.00 2018-04-23 17:41:38.404 113 11447.33 27.62 56838.56 88888.00 2018-04-23 17:41:38.904 113 11447.33 27.68 56838.60 88888.00 2018-04-23 17:41:39.404 113 11447.33 27.69 56838.57 88888.00 2018-04-23 17:41:39.904 113 11447.38 27.73 56838.57 88888.00 2018-04-23 17:41:40.404 113 11447.34 27.73 56838.63 88888.00 2018-04-23 17:41:40.904 113 11447.26 27.74 56838.66 88888.00 2018-04-23 17:41:41.404 113 11447.31 27.75 56838.69 88888.00 2018-04-23 17:41:41.904 113 11447.38 27.71 56838.72 88888.00 2018-04-23 17:41:42.404 113 11447.37 27.76 56838.63 88888.00 2018-04-23 17:41:42.904 113 11447.27 27.81 56838.62 88888.00 2018-04-23 17:41:43.404 113 11447.30 27.77 56838.67 88888.00 2018-04-23 17:41:43.904 113 11447.26 27.70 56838.68 88888.00 2018-04-23 17:41:44.404 113 11447.20 27.73 56838.69 88888.00 2018-04-23 17:41:44.904 113 11447.25 27.74 56838.74 88888.00 2018-04-23 17:41:45.404 113 11447.18 27.77 56838.76 88888.00 2018-04-23 17:41:45.904 113 11447.18 27.80 56838.78 88888.00 2018-04-23 17:41:46.404 113 11447.23 27.81 56838.70 88888.00 2018-04-23 17:41:46.904 113 11447.20 27.77 56838.63 88888.00 2018-04-23 17:41:47.404 113 11447.12 27.77 56838.66 88888.00 2018-04-23 17:41:47.904 113 11447.11 27.80 56838.68 88888.00 2018-04-23 17:41:48.404 113 11447.13 27.77 56838.61 88888.00 2018-04-23 17:41:48.904 113 11447.04 27.71 56838.57 88888.00 2018-04-23 17:41:49.404 113 11447.08 27.69 56838.57 88888.00 2018-04-23 17:41:49.904 113 11447.08 27.68 56838.56 88888.00 2018-04-23 17:41:50.404 113 11447.02 27.69 56838.53 88888.00 2018-04-23 17:41:50.904 113 11446.98 27.64 56838.49 88888.00 2018-04-23 17:41:51.404 113 11447.04 27.62 56838.41 88888.00 2018-04-23 17:41:51.904 113 11446.95 27.55 56838.31 88888.00 2018-04-23 17:41:52.404 113 11446.89 27.53 56838.33 88888.00 2018-04-23 17:41:52.904 113 11446.91 27.51 56838.25 88888.00 2018-04-23 17:41:53.404 113 11446.88 27.44 56838.17 88888.00 2018-04-23 17:41:53.904 113 11446.80 27.36 56838.07 88888.00 2018-04-23 17:41:54.404 113 11446.78 27.34 56838.03 88888.00 2018-04-23 17:41:54.904 113 11446.76 27.30 56837.92 88888.00 2018-04-23 17:41:55.404 113 11446.69 27.26 56837.84 88888.00 2018-04-23 17:41:55.904 113 11446.75 27.06 56837.79 88888.00 2018-04-23 17:41:56.404 113 11446.83 27.06 56837.67 88888.00 2018-04-23 17:41:56.904 113 11446.78 27.10 56837.59 88888.00 2018-04-23 17:41:57.404 113 11446.72 27.10 56837.57 88888.00 2018-04-23 17:41:57.904 113 11446.72 27.05 56837.50 88888.00 2018-04-23 17:41:58.404 113 11446.67 27.00 56837.39 88888.00 2018-04-23 17:41:58.904 113 11446.71 27.00 56837.31 88888.00 2018-04-23 17:41:59.404 113 11446.78 27.01 56837.27 88888.00 2018-04-23 17:41:59.904 113 11446.72 27.01 56837.15 88888.00 2018-04-23 17:42:00.404 113 11446.77 26.99 56837.05 88888.00 2018-04-23 17:42:00.904 113 11446.77 26.95 56837.00 88888.00 2018-04-23 17:42:01.404 113 11446.83 26.94 56836.93 88888.00 2018-04-23 17:42:01.904 113 11446.87 26.91 56836.82 88888.00 2018-04-23 17:42:02.404 113 11446.90 26.91 56836.75 88888.00 2018-04-23 17:42:02.904 113 11446.96 26.89 56836.70 88888.00 2018-04-23 17:42:03.404 113 11447.02 26.89 56836.64 88888.00 2018-04-23 17:42:03.904 113 11447.05 26.87 56836.56 88888.00 2018-04-23 17:42:04.404 113 11447.06 26.88 56836.50 88888.00 2018-04-23 17:42:04.904 113 11447.08 26.87 56836.44 88888.00 2018-04-23 17:42:05.404 113 11447.11 26.82 56836.37 88888.00 2018-04-23 17:42:05.904 113 11447.19 26.80 56836.30 88888.00 2018-04-23 17:42:06.404 113 11447.23 26.81 56836.25 88888.00 2018-04-23 17:42:06.904 113 11447.27 26.79 56836.16 88888.00 2018-04-23 17:42:07.404 113 11447.36 26.82 56836.16 88888.00 2018-04-23 17:42:07.904 113 11447.38 26.80 56836.11 88888.00 2018-04-23 17:42:08.404 113 11447.39 26.78 56836.08 88888.00 2018-04-23 17:42:08.904 113 11447.44 26.76 56836.00 88888.00 2018-04-23 17:42:09.404 113 11447.51 26.73 56835.91 88888.00 2018-04-23 17:42:09.904 113 11447.53 26.72 56835.92 88888.00 2018-04-23 17:42:10.404 113 11447.62 26.71 56835.91 88888.00 2018-04-23 17:42:10.904 113 11447.66 26.68 56835.84 88888.00 2018-04-23 17:42:11.404 113 11447.64 26.68 56835.80 88888.00 2018-04-23 17:42:11.904 113 11447.65 26.72 56835.80 88888.00 2018-04-23 17:42:12.404 113 11447.74 26.67 56835.73 88888.00 2018-04-23 17:42:12.904 113 11447.81 26.61 56835.73 88888.00 2018-04-23 17:42:13.404 113 11447.78 26.65 56835.66 88888.00 2018-04-23 17:42:13.904 113 11447.79 26.65 56835.63 88888.00 2018-04-23 17:42:14.404 113 11447.78 26.60 56835.58 88888.00 2018-04-23 17:42:14.904 113 11447.75 26.57 56835.59 88888.00 2018-04-23 17:42:15.404 113 11447.82 26.59 56835.61 88888.00 2018-04-23 17:42:15.904 113 11447.86 26.57 56835.60 88888.00 2018-04-23 17:42:16.404 113 11447.82 26.55 56835.54 88888.00 2018-04-23 17:42:16.904 113 11447.90 26.54 56835.47 88888.00 2018-04-23 17:42:17.404 113 11447.97 26.54 56835.40 88888.00 2018-04-23 17:42:17.904 113 11447.92 26.49 56835.41 88888.00 2018-04-23 17:42:18.404 113 11447.89 26.49 56835.41 88888.00 2018-04-23 17:42:18.904 113 11447.95 26.47 56835.40 88888.00 2018-04-23 17:42:19.404 113 11447.96 26.46 56835.34 88888.00 2018-04-23 17:42:19.904 113 11447.94 26.39 56835.26 88888.00 2018-04-23 17:42:20.404 113 11448.06 26.37 56835.21 88888.00 2018-04-23 17:42:20.904 113 11448.02 26.40 56835.25 88888.00 2018-04-23 17:42:21.404 113 11448.01 26.40 56835.17 88888.00 2018-04-23 17:42:21.904 113 11448.04 26.41 56835.17 88888.00 2018-04-23 17:42:22.404 113 11448.04 26.35 56835.12 88888.00 2018-04-23 17:42:22.904 113 11448.03 26.34 56835.09 88888.00 2018-04-23 17:42:23.404 113 11448.08 26.33 56835.07 88888.00 2018-04-23 17:42:23.904 113 11448.10 26.31 56835.10 88888.00 2018-04-23 17:42:24.404 113 11448.11 26.28 56835.10 88888.00 2018-04-23 17:42:24.904 113 11448.13 26.26 56835.04 88888.00 2018-04-23 17:42:25.404 113 11448.19 26.24 56835.02 88888.00 2018-04-23 17:42:25.904 113 11448.13 26.23 56835.00 88888.00 2018-04-23 17:42:26.404 113 11448.11 26.25 56834.99 88888.00 2018-04-23 17:42:26.904 113 11448.13 26.28 56834.99 88888.00 2018-04-23 17:42:27.404 113 11448.14 26.31 56834.97 88888.00 2018-04-23 17:42:27.904 113 11448.14 26.30 56835.00 88888.00 2018-04-23 17:42:28.404 113 11448.17 26.30 56834.95 88888.00 2018-04-23 17:42:28.904 113 11448.15 26.30 56834.97 88888.00 2018-04-23 17:42:29.404 113 11448.09 26.35 56834.96 88888.00 2018-04-23 17:42:29.904 113 11448.19 26.41 56834.97 88888.00 2018-04-23 17:42:30.404 113 11448.20 26.34 56835.01 88888.00 2018-04-23 17:42:30.904 113 11448.15 26.35 56835.01 88888.00 2018-04-23 17:42:31.404 113 11448.15 26.37 56834.97 88888.00 2018-04-23 17:42:31.904 113 11448.21 26.34 56834.90 88888.00 2018-04-23 17:42:32.404 113 11448.16 26.34 56834.95 88888.00 2018-04-23 17:42:32.904 113 11448.16 26.38 56834.97 88888.00 2018-04-23 17:42:33.404 113 11448.16 26.38 56835.00 88888.00 2018-04-23 17:42:33.904 113 11448.14 26.38 56834.96 88888.00 2018-04-23 17:42:34.404 113 11448.15 26.37 56834.97 88888.00 2018-04-23 17:42:34.904 113 11448.19 26.40 56835.02 88888.00 2018-04-23 17:42:35.404 113 11448.14 26.38 56834.99 88888.00 2018-04-23 17:42:35.904 113 11448.11 26.35 56834.95 88888.00 2018-04-23 17:42:36.404 113 11448.13 26.34 56834.93 88888.00 2018-04-23 17:42:36.904 113 11448.13 26.30 56834.94 88888.00 2018-04-23 17:42:37.404 113 11448.06 26.27 56834.81 88888.00 2018-04-23 17:42:37.904 113 11448.03 26.26 56834.69 88888.00 2018-04-23 17:42:38.404 113 11448.02 26.26 56834.81 88888.00 2018-04-23 17:42:38.904 113 11447.97 26.31 56834.82 88888.00 2018-04-23 17:42:39.404 113 11448.04 26.31 56834.90 88888.00 2018-04-23 17:42:39.904 113 11448.07 26.32 56834.95 88888.00 2018-04-23 17:42:40.404 113 11448.01 26.28 56834.91 88888.00 2018-04-23 17:42:40.904 113 11448.00 26.30 56834.89 88888.00 2018-04-23 17:42:41.404 113 11447.99 26.28 56834.91 88888.00 2018-04-23 17:42:41.904 113 11447.95 26.28 56834.97 88888.00 2018-04-23 17:42:42.404 113 11447.94 26.28 56834.91 88888.00 2018-04-23 17:42:42.904 113 11448.00 26.31 56834.89 88888.00 2018-04-23 17:42:43.404 113 11448.01 26.34 56834.94 88888.00 2018-04-23 17:42:43.904 113 11447.94 26.35 56834.95 88888.00 2018-04-23 17:42:44.404 113 11447.95 26.42 56834.99 88888.00 2018-04-23 17:42:44.904 113 11448.00 26.49 56834.99 88888.00 2018-04-23 17:42:45.404 113 11447.96 26.52 56835.02 88888.00 2018-04-23 17:42:45.904 113 11447.95 26.55 56835.06 88888.00 2018-04-23 17:42:46.404 113 11448.07 26.58 56835.04 88888.00 2018-04-23 17:42:46.904 113 11448.06 26.55 56834.99 88888.00 2018-04-23 17:42:47.404 113 11448.07 26.64 56835.07 88888.00 2018-04-23 17:42:47.904 113 11448.20 26.65 56835.19 88888.00 2018-04-23 17:42:48.404 113 11448.20 26.67 56835.17 88888.00 2018-04-23 17:42:48.904 113 11448.17 26.78 56835.22 88888.00 2018-04-23 17:42:49.404 113 11448.22 26.86 56835.32 88888.00 2018-04-23 17:42:49.904 113 11448.28 26.86 56835.31 88888.00 2018-04-23 17:42:50.404 113 11448.27 26.88 56835.39 88888.00 2018-04-23 17:42:50.904 113 11448.29 26.99 56835.47 88888.00 2018-04-23 17:42:51.404 113 11448.37 27.00 56835.45 88888.00 2018-04-23 17:42:51.904 113 11448.41 27.05 56835.47 88888.00 2018-04-23 17:42:52.404 113 11448.47 27.15 56835.57 88888.00 2018-04-23 17:42:52.904 113 11448.52 27.20 56835.66 88888.00 2018-04-23 17:42:53.404 113 11448.49 27.21 56835.72 88888.00 2018-04-23 17:42:53.904 113 11448.54 27.25 56835.71 88888.00 2018-04-23 17:42:54.404 113 11448.58 27.28 56835.76 88888.00 2018-04-23 17:42:54.904 113 11448.54 27.32 56835.79 88888.00 2018-04-23 17:42:55.404 113 11448.54 27.40 56835.83 88888.00 2018-04-23 17:42:55.904 113 11448.69 27.42 56835.86 88888.00 2018-04-23 17:42:56.404 113 11448.71 27.47 56835.94 88888.00 2018-04-23 17:42:56.904 113 11448.69 27.50 56835.97 88888.00 2018-04-23 17:42:57.404 113 11448.72 27.54 56835.96 88888.00 2018-04-23 17:42:57.904 113 11448.72 27.53 56835.97 88888.00 2018-04-23 17:42:58.404 113 11448.71 27.49 56835.98 88888.00 2018-04-23 17:42:58.904 113 11448.75 27.53 56835.92 88888.00 2018-04-23 17:42:59.404 113 11448.76 27.53 56835.86 88888.00 2018-04-23 17:42:59.904 113 11448.78 27.54 56835.97 88888.00 2018-04-23 17:43:00.404 113 11448.76 27.58 56835.94 88888.00 2018-04-23 17:43:00.904 113 11448.80 27.62 56835.84 88888.00 2018-04-23 17:43:01.404 113 11448.80 27.63 56835.87 88888.00 2018-04-23 17:43:01.904 113 11448.76 27.63 56835.89 88888.00 2018-04-23 17:43:02.404 113 11448.80 27.68 56835.85 88888.00 2018-04-23 17:43:02.904 113 11448.85 27.66 56835.86 88888.00 2018-04-23 17:43:03.404 113 11448.83 27.67 56835.83 88888.00 2018-04-23 17:43:03.904 113 11448.84 27.62 56835.79 88888.00 2018-04-23 17:43:04.404 113 11448.85 27.63 56835.84 88888.00 2018-04-23 17:43:04.904 113 11448.85 27.60 56835.86 88888.00 2018-04-23 17:43:05.404 113 11448.89 27.66 56835.83 88888.00 2018-04-23 17:43:05.904 113 11448.96 27.64 56835.86 88888.00 2018-04-23 17:43:06.404 113 11448.91 27.62 56835.91 88888.00 2018-04-23 17:43:06.904 113 11448.93 27.61 56835.89 88888.00 2018-04-23 17:43:07.404 113 11448.94 27.62 56835.89 88888.00 2018-04-23 17:43:07.904 113 11448.86 27.61 56835.89 88888.00 2018-04-23 17:43:08.404 113 11448.87 27.64 56835.94 88888.00 2018-04-23 17:43:08.904 113 11448.86 27.68 56835.89 88888.00 2018-04-23 17:43:09.404 113 11448.87 27.64 56835.89 88888.00 2018-04-23 17:43:09.904 113 11448.93 27.64 56835.91 88888.00 2018-04-23 17:43:10.404 113 11448.92 27.70 56835.96 88888.00 2018-04-23 17:43:10.904 113 11448.87 27.67 56835.98 88888.00 2018-04-23 17:43:11.404 113 11448.90 27.62 56835.96 88888.00 2018-04-23 17:43:11.904 113 11448.96 27.67 56835.98 88888.00 2018-04-23 17:43:12.404 113 11448.97 27.64 56836.02 88888.00 2018-04-23 17:43:12.904 113 11448.92 27.66 56836.05 88888.00 2018-04-23 17:43:13.404 113 11448.90 27.66 56836.03 88888.00 2018-04-23 17:43:13.904 113 11448.92 27.60 56836.06 88888.00 2018-04-23 17:43:14.404 113 11448.90 27.67 56836.12 88888.00 2018-04-23 17:43:14.904 113 11448.89 27.71 56836.15 88888.00 2018-04-23 17:43:15.404 113 11448.91 27.76 56836.22 88888.00 2018-04-23 17:43:15.904 113 11448.87 27.76 56836.31 88888.00 2018-04-23 17:43:16.404 113 11448.84 27.77 56836.42 88888.00 2018-04-23 17:43:16.904 113 11448.79 27.81 56836.50 88888.00 2018-04-23 17:43:17.404 113 11448.85 27.83 56836.55 88888.00 2018-04-23 17:43:17.905 113 11448.87 27.88 56836.55 88888.00 2018-04-23 17:43:18.405 113 11448.86 28.00 56836.63 88888.00 2018-04-23 17:43:18.905 113 11448.90 28.00 56836.71 88888.00 2018-04-23 17:43:19.405 113 11448.85 28.04 56836.85 88888.00 2018-04-23 17:43:19.905 113 11448.78 28.15 56836.88 88888.00 2018-04-23 17:43:20.405 113 11448.84 28.16 56836.92 88888.00 2018-04-23 17:43:20.905 113 11448.80 28.22 56836.99 88888.00 2018-04-23 17:43:21.405 113 11448.72 28.24 56837.02 88888.00 2018-04-23 17:43:21.905 113 11448.76 28.30 56837.16 88888.00 2018-04-23 17:43:22.405 113 11448.75 28.34 56837.22 88888.00 2018-04-23 17:43:22.905 113 11448.73 28.41 56837.30 88888.00 2018-04-23 17:43:23.405 113 11448.76 28.45 56837.38 88888.00 2018-04-23 17:43:23.905 113 11448.77 28.45 56837.45 88888.00 2018-04-23 17:43:24.405 113 11448.70 28.46 56837.50 88888.00 2018-04-23 17:43:24.905 113 11448.69 28.57 56837.60 88888.00 2018-04-23 17:43:25.405 113 11448.68 28.56 56837.59 88888.00 2018-04-23 17:43:25.905 113 11448.58 28.56 56837.63 88888.00 2018-04-23 17:43:26.405 113 11448.66 28.58 56837.67 88888.00 2018-04-23 17:43:27.405 113 11448.59 28.58 56837.66 88888.00 2018-04-23 17:43:27.905 113 11448.50 28.64 56837.64 88888.00 2018-04-23 17:43:28.405 113 11448.55 28.68 56837.64 88888.00 2018-04-23 17:43:28.905 113 11448.52 28.70 56837.76 88888.00 2018-04-23 17:43:29.405 113 11448.50 28.71 56837.73 88888.00 2018-04-23 17:43:29.905 113 11448.48 28.77 56837.70 88888.00 2018-04-23 17:43:30.405 113 11448.44 28.79 56837.71 88888.00 2018-04-23 17:43:30.905 113 11448.44 28.83 56837.71 88888.00 2018-04-23 17:43:31.405 113 11448.42 28.83 56837.69 88888.00 2018-04-23 17:43:31.905 113 11448.42 28.82 56837.62 88888.00 2018-04-23 17:43:32.405 113 11448.35 28.82 56837.62 88888.00 2018-04-23 17:43:32.905 113 11448.31 28.84 56837.64 88888.00 2018-04-23 17:43:33.405 113 11448.36 28.86 56837.58 88888.00 2018-04-23 17:43:33.905 113 11448.30 28.84 56837.53 88888.00 2018-04-23 17:43:34.405 113 11448.30 28.82 56837.59 88888.00 2018-04-23 17:43:34.905 113 11448.31 28.77 56837.56 88888.00 2018-04-23 17:43:35.405 113 11448.27 28.82 56837.53 88888.00 2018-04-23 17:43:35.905 113 11448.28 28.82 56837.46 88888.00 2018-04-23 17:43:36.405 113 11448.33 28.75 56837.40 88888.00 2018-04-23 17:43:37.405 113 11448.31 28.73 56837.38 88888.00 2018-04-23 17:43:37.905 113 11448.34 28.79 56837.30 88888.00 2018-04-23 17:43:38.405 113 11448.31 28.77 56837.26 88888.00 2018-04-23 17:43:38.905 113 11448.26 28.73 56837.20 88888.00 2018-04-23 17:43:39.405 113 11448.30 28.72 56837.24 88888.00 2018-04-23 17:43:39.905 113 11448.36 28.70 56837.15 88888.00 2018-04-23 17:43:40.405 113 11448.29 28.71 56837.16 88888.00 2018-04-23 17:43:40.905 113 11448.29 28.68 56837.13 88888.00 2018-04-23 17:43:41.405 113 11448.40 28.66 56837.08 88888.00 2018-04-23 17:43:41.905 113 11448.35 28.63 56837.12 88888.00 2018-04-23 17:43:42.405 113 11448.28 28.65 56837.08 88888.00 2018-04-23 17:43:42.905 113 11448.31 28.59 56837.07 88888.00 2018-04-23 17:43:43.405 113 11448.31 28.55 56837.07 88888.00 2018-04-23 17:43:43.905 113 11448.30 28.56 56837.06 88888.00 2018-04-23 17:43:44.405 113 11448.31 28.60 56837.06 88888.00 2018-04-23 17:43:44.905 113 11448.28 28.57 56837.01 88888.00 2018-04-23 17:43:45.405 113 11448.24 28.49 56836.95 88888.00 2018-04-23 17:43:45.905 113 11448.31 28.46 56836.89 88888.00 2018-04-23 17:43:46.405 113 11448.34 28.43 56836.88 88888.00 2018-04-23 17:43:46.905 113 11448.28 28.42 56836.88 88888.00 2018-04-23 17:43:47.405 113 11448.31 28.38 56836.88 88888.00 2018-04-23 17:43:47.905 113 11448.36 28.30 56836.87 88888.00 2018-04-23 17:43:48.405 113 11448.29 28.24 56836.86 88888.00 2018-04-23 17:43:48.905 113 11448.23 28.22 56836.83 88888.00 2018-04-23 17:43:49.405 113 11448.22 28.14 56836.77 88888.00 2018-04-23 17:43:49.905 113 11448.17 28.11 56836.73 88888.00 2018-04-23 17:43:50.405 113 11448.15 28.09 56836.74 88888.00 2018-04-23 17:43:50.905 113 11448.23 28.02 56836.75 88888.00 2018-04-23 17:43:51.405 113 11448.16 27.94 56836.69 88888.00 2018-04-23 17:43:51.905 113 11448.07 27.89 56836.68 88888.00 2018-04-23 17:43:52.405 113 11448.07 27.85 56836.69 88888.00 2018-04-23 17:43:52.905 113 11448.07 27.80 56836.60 88888.00 2018-04-23 17:43:53.405 113 11448.00 27.74 56836.56 88888.00 2018-04-23 17:43:53.905 113 11447.90 27.68 56836.50 88888.00 2018-04-23 17:43:54.405 113 11447.85 27.63 56836.51 88888.00 2018-04-23 17:43:54.905 113 11447.74 27.57 56836.55 88888.00 2018-04-23 17:43:55.405 113 11447.72 27.53 56836.54 88888.00 2018-04-23 17:43:55.905 113 11447.69 27.42 56836.48 88888.00 2018-04-23 17:43:56.405 113 11447.53 27.34 56836.38 88888.00 2018-04-23 17:43:56.905 113 11447.52 27.36 56836.37 88888.00 2018-04-23 17:43:57.405 113 11447.53 27.33 56836.47 88888.00 2018-04-23 17:43:57.905 113 11447.34 27.23 56836.44 88888.00 2018-04-23 17:43:58.405 113 11447.30 27.19 56836.48 88888.00 2018-04-23 17:43:58.905 113 11447.25 27.14 56836.49 88888.00 2018-04-23 17:43:59.405 113 11447.17 27.08 56836.48 88888.00 2018-04-23 17:43:59.905 113 11447.09 27.06 56836.48 88888.00 2018-04-23 17:44:00.405 113 11447.05 27.02 56836.48 88888.00 2018-04-23 17:44:00.905 113 11447.02 26.99 56836.48 88888.00 2018-04-23 17:44:01.405 113 11446.90 26.96 56836.47 88888.00 2018-04-23 17:44:01.905 113 11446.84 26.98 56836.45 88888.00 2018-04-23 17:44:02.405 113 11446.80 26.91 56836.49 88888.00 2018-04-23 17:44:02.905 113 11446.71 26.87 56836.45 88888.00 2018-04-23 17:44:03.405 113 11446.61 26.82 56836.43 88888.00 2018-04-23 17:44:03.905 113 11446.56 26.79 56836.43 88888.00 2018-04-23 17:44:04.405 113 11446.46 26.75 56836.48 88888.00 2018-04-23 17:44:04.905 113 11446.37 26.68 56836.45 88888.00 2018-04-23 17:44:05.405 113 11446.37 26.71 56836.43 88888.00 2018-04-23 17:44:05.905 113 11446.30 26.62 56836.44 88888.00 2018-04-23 17:44:06.405 113 11446.22 26.59 56836.48 88888.00 2018-04-23 17:44:06.905 113 11446.20 26.58 56836.44 88888.00 2018-04-23 17:44:07.405 113 11446.12 26.48 56836.48 88888.00 2018-04-23 17:44:07.905 113 11446.06 26.40 56836.49 88888.00 2018-04-23 17:44:09.405 113 11445.95 26.31 56836.45 88888.00 2018-04-23 17:44:09.905 113 11445.95 26.30 56836.43 88888.00 2018-04-23 17:44:10.405 113 11445.93 26.28 56836.47 88888.00 2018-04-23 17:44:10.905 113 11445.88 26.24 56836.49 88888.00 2018-04-23 17:44:11.405 113 11445.79 26.24 56836.45 88888.00 2018-04-23 17:44:11.905 113 11445.78 26.21 56836.48 88888.00 2018-04-23 17:44:12.405 113 11445.78 26.20 56836.48 88888.00 2018-04-23 17:44:12.905 113 11445.72 26.17 56836.45 88888.00 2018-04-23 17:44:13.405 113 11445.73 26.12 56836.48 88888.00 2018-04-23 17:44:13.905 113 11445.71 26.10 56836.50 88888.00 2018-04-23 17:44:14.405 113 11445.64 26.11 56836.49 88888.00 2018-04-23 17:44:14.905 113 11445.69 26.12 56836.54 88888.00 2018-04-23 17:44:15.405 113 11445.70 26.10 56836.53 88888.00 2018-04-23 17:44:15.905 113 11445.59 26.05 56836.54 88888.00 2018-04-23 17:44:16.905 113 11445.59 26.10 56836.56 88888.00 2018-04-23 17:44:17.405 113 11445.56 26.10 56836.57 88888.00 2018-04-23 17:44:17.905 113 11445.51 26.08 56836.58 88888.00 2018-04-23 17:44:18.905 113 11445.45 26.05 56836.64 88888.00 2018-04-23 17:44:19.405 113 11445.37 26.01 56836.69 88888.00 2018-04-23 17:44:19.905 113 11445.42 25.98 56836.74 88888.00 2018-04-23 17:44:20.405 113 11445.37 26.04 56836.74 88888.00 2018-04-23 17:44:20.905 113 11445.38 26.07 56836.76 88888.00 2018-04-23 17:44:21.405 113 11445.41 26.06 56836.82 88888.00 2018-04-23 17:44:21.905 113 11445.31 26.07 56836.87 88888.00 2018-04-23 17:44:22.405 113 11445.30 26.08 56836.92 88888.00 2018-04-23 17:44:22.905 113 11445.25 26.10 56836.93 88888.00 2018-04-23 17:44:23.405 113 11445.26 26.07 56836.96 88888.00 2018-04-23 17:44:23.905 113 11445.21 26.05 56837.00 88888.00 2018-04-23 17:44:24.405 113 11445.19 26.07 56837.01 88888.00 2018-04-23 17:44:24.905 113 11445.17 26.07 56837.00 88888.00 2018-04-23 17:44:25.405 113 11445.01 26.01 56837.03 88888.00 2018-04-23 17:44:25.905 113 11444.93 26.00 56837.09 88888.00 2018-04-23 17:44:26.405 113 11444.98 25.99 56837.16 88888.00 2018-04-23 17:44:26.905 113 11444.91 25.94 56837.14 88888.00 2018-04-23 17:44:27.405 113 11444.82 25.93 56837.18 88888.00 2018-04-23 17:44:27.905 113 11444.79 25.90 56837.22 88888.00 2018-04-23 17:44:28.405 113 11444.74 25.85 56837.26 88888.00 2018-04-23 17:44:28.905 113 11444.65 25.85 56837.32 88888.00 2018-04-23 17:44:29.405 113 11444.63 25.86 56837.34 88888.00 2018-04-23 17:44:29.905 113 11444.56 25.84 56837.33 88888.00 2018-04-23 17:44:30.405 113 11444.49 25.80 56837.37 88888.00 2018-04-23 17:44:30.905 113 11444.48 25.77 56837.39 88888.00 2018-04-23 17:44:31.405 113 11444.45 25.74 56837.44 88888.00 2018-04-23 17:44:31.905 113 11444.33 25.76 56837.41 88888.00 2018-04-23 17:44:32.405 113 11444.31 25.72 56837.43 88888.00 2018-04-23 17:44:32.905 113 11444.32 25.64 56837.45 88888.00 2018-04-23 17:44:33.405 113 11444.24 25.56 56837.43 88888.00 2018-04-23 17:44:33.905 113 11444.12 25.53 56837.41 88888.00 2018-04-23 17:44:34.405 113 11444.18 25.50 56837.39 88888.00 2018-04-23 17:44:34.905 113 11444.14 25.46 56837.38 88888.00 2018-04-23 17:44:35.405 113 11444.04 25.50 56837.40 88888.00 2018-04-23 17:44:35.905 113 11443.99 25.47 56837.46 88888.00 2018-04-23 17:44:36.405 113 11444.00 25.40 56837.52 88888.00 2018-04-23 17:44:36.905 113 11443.90 25.33 56837.41 88888.00 2018-04-23 17:44:37.405 113 11443.89 25.33 56837.30 88888.00 2018-04-23 17:44:37.905 113 11443.92 25.29 56837.31 88888.00 2018-04-23 17:44:38.405 113 11443.83 25.25 56837.24 88888.00 2018-04-23 17:44:38.905 113 11443.76 25.23 56837.24 88888.00 2018-04-23 17:44:39.405 113 11443.78 25.21 56837.25 88888.00 2018-04-23 17:44:40.405 113 11443.70 25.19 56837.22 88888.00 2018-04-23 17:44:40.905 113 11443.70 25.15 56837.21 88888.00 2018-04-23 17:44:41.405 113 11443.65 25.10 56837.16 88888.00 2018-04-23 17:44:41.905 113 11443.54 25.10 56837.22 88888.00 2018-04-23 17:44:42.405 113 11443.56 25.13 56837.22 88888.00 2018-04-23 17:44:42.905 113 11443.61 25.11 56837.21 88888.00 2018-04-23 17:44:43.405 113 11443.56 25.09 56837.19 88888.00 2018-04-23 17:44:43.905 113 11443.49 25.13 56837.22 88888.00 2018-04-23 17:44:44.405 113 11443.50 25.16 56837.19 88888.00 2018-04-23 17:44:44.905 113 11443.50 25.12 56837.13 88888.00 2018-04-23 17:44:45.405 113 11443.54 25.12 56837.16 88888.00 2018-04-23 17:44:45.905 113 11443.56 25.11 56837.22 88888.00 2018-04-23 17:44:46.405 113 11443.48 25.09 56837.19 88888.00 2018-04-23 17:44:46.905 113 11443.49 25.10 56837.24 88888.00 2018-04-23 17:44:47.405 113 11443.55 25.15 56837.19 88888.00 2018-04-23 17:44:47.905 113 11443.51 25.10 56837.21 88888.00 2018-04-23 17:44:48.405 113 11443.50 25.12 56837.24 88888.00 2018-04-23 17:44:48.905 113 11443.59 25.11 56837.27 88888.00 2018-04-23 17:44:49.405 113 11443.64 25.10 56837.24 88888.00 2018-04-23 17:44:49.905 113 11443.61 25.10 56837.25 88888.00 2018-04-23 17:44:50.405 113 11443.62 25.09 56837.26 88888.00 2018-04-23 17:44:50.905 113 11443.66 25.01 56837.27 88888.00 2018-04-23 17:44:51.405 113 11443.68 24.96 56837.25 88888.00 2018-04-23 17:44:51.905 113 11443.69 25.03 56837.27 88888.00 2018-04-23 17:44:52.405 113 11443.73 25.02 56837.28 88888.00 2018-04-23 17:44:52.905 113 11443.65 25.01 56837.31 88888.00 2018-04-23 17:44:53.405 113 11443.64 25.03 56837.31 88888.00 2018-04-23 17:44:53.905 113 11443.71 25.05 56837.24 88888.00 2018-04-23 17:44:54.405 113 11443.71 25.05 56837.18 88888.00 2018-04-23 17:44:54.905 113 11443.68 25.04 56837.16 88888.00 2018-04-23 17:44:55.405 113 11443.70 25.06 56837.21 88888.00 2018-04-23 17:44:55.905 113 11443.68 25.05 56837.20 88888.00 2018-04-23 17:44:56.405 113 11443.63 25.09 56837.13 88888.00 2018-04-23 17:44:56.905 113 11443.69 25.08 56837.12 88888.00 2018-04-23 17:44:57.405 113 11443.76 25.04 56837.06 88888.00 2018-04-23 17:44:57.905 113 11443.71 25.01 56837.09 88888.00 2018-04-23 17:44:58.405 113 11443.73 25.02 56837.11 88888.00 2018-04-23 17:44:58.905 113 11443.73 25.02 56837.09 88888.00 2018-04-23 17:44:59.405 113 11443.70 24.99 56837.03 88888.00 2018-04-23 17:44:59.905 113 11443.70 25.02 56837.06 88888.00 2018-04-23 17:45:00.405 113 11443.73 25.04 56837.06 88888.00 2018-04-23 17:45:00.905 113 11443.68 25.04 56837.06 88888.00 2018-04-23 17:45:01.405 113 11443.68 24.96 56836.95 88888.00 2018-04-23 17:45:01.905 113 11443.73 25.09 56837.01 88888.00 2018-04-23 17:45:02.405 113 11443.73 25.12 56837.02 88888.00 2018-04-23 17:45:02.905 113 11443.68 25.15 56837.06 88888.00 2018-04-23 17:45:03.405 113 11443.64 25.17 56837.11 88888.00 2018-04-23 17:45:03.905 113 11443.63 25.18 56837.13 88888.00 2018-04-23 17:45:04.405 113 11443.63 25.23 56837.14 88888.00 2018-04-23 17:45:04.905 113 11443.64 25.28 56837.15 88888.00 2018-04-23 17:45:05.405 113 11443.64 25.31 56837.22 88888.00 2018-04-23 17:45:05.905 113 11443.56 25.38 56837.30 88888.00 2018-04-23 17:45:06.405 113 11443.58 25.44 56837.32 88888.00 2018-04-23 17:45:06.905 113 11443.57 25.49 56837.32 88888.00 2018-04-23 17:45:07.405 113 11443.57 25.51 56837.32 88888.00 2018-04-23 17:45:07.905 113 11443.58 25.59 56837.35 88888.00 2018-04-23 17:45:08.405 113 11443.56 25.64 56837.41 88888.00 2018-04-23 17:45:08.905 113 11443.58 25.64 56837.44 88888.00 2018-04-23 17:45:09.405 113 11443.58 25.70 56837.46 88888.00 2018-04-23 17:45:09.905 113 11443.62 25.73 56837.48 88888.00 2018-04-23 17:45:10.405 113 11443.61 25.77 56837.46 88888.00 2018-04-23 17:45:10.905 113 11443.61 25.84 56837.48 88888.00 2018-04-23 17:45:11.405 113 11443.62 25.94 56837.52 88888.00 2018-04-23 17:45:11.905 113 11443.58 25.98 56837.53 88888.00 2018-04-23 17:45:12.405 113 11443.62 26.01 56837.57 88888.00 2018-04-23 17:45:12.905 113 11443.68 26.08 56837.54 88888.00 2018-04-23 17:45:13.405 113 11443.73 26.11 56837.46 88888.00 2018-04-23 17:45:13.905 113 11443.72 26.18 56837.52 88888.00 2018-04-23 17:45:14.405 113 11443.70 26.27 56837.54 88888.00 2018-04-23 17:45:14.905 113 11443.75 26.27 56837.50 88888.00 2018-04-23 17:45:15.406 113 11443.79 26.30 56837.46 88888.00 2018-04-23 17:45:15.906 113 11443.83 26.37 56837.44 88888.00 2018-04-23 17:45:16.406 113 11443.94 26.37 56837.44 88888.00 2018-04-23 17:45:16.906 113 11444.02 26.39 56837.46 88888.00 2018-04-23 17:45:17.406 113 11444.02 26.40 56837.44 88888.00 2018-04-23 17:45:17.906 113 11444.06 26.47 56837.43 88888.00 2018-04-23 17:45:18.406 113 11444.10 26.48 56837.40 88888.00 2018-04-23 17:45:18.906 113 11444.12 26.49 56837.34 88888.00 2018-04-23 17:45:19.406 113 11444.21 26.52 56837.34 88888.00 2018-04-23 17:45:19.906 113 11444.34 26.52 56837.33 88888.00 2018-04-23 17:45:20.406 113 11444.40 26.55 56837.26 88888.00 2018-04-23 17:45:20.906 113 11444.48 26.54 56837.22 88888.00 2018-04-23 17:45:21.406 113 11444.55 26.55 56837.15 88888.00 2018-04-23 17:45:21.906 113 11444.53 26.59 56837.12 88888.00 2018-04-23 17:45:22.406 113 11444.60 26.69 56837.15 88888.00 2018-04-23 17:45:22.906 113 11444.72 26.74 56837.14 88888.00 2018-04-23 17:45:23.406 113 11444.81 26.78 56837.09 88888.00 2018-04-23 17:45:23.906 113 11444.86 26.81 56837.12 88888.00 2018-04-23 17:45:24.406 113 11444.95 26.83 56837.14 88888.00 2018-04-23 17:45:24.906 113 11445.00 26.87 56837.16 88888.00 2018-04-23 17:45:25.406 113 11445.01 26.89 56837.15 88888.00 2018-04-23 17:45:25.906 113 11445.14 26.91 56837.18 88888.00 2018-04-23 17:45:26.406 113 11445.18 26.89 56837.21 88888.00 2018-04-23 17:45:26.906 113 11445.18 26.94 56837.18 88888.00 2018-04-23 17:45:27.406 113 11445.26 27.00 56837.19 88888.00 2018-04-23 17:45:27.906 113 11445.29 27.03 56837.16 88888.00 2018-04-23 17:45:28.406 113 11445.32 27.09 56837.12 88888.00 2018-04-23 17:45:28.906 113 11445.39 27.15 56837.14 88888.00 2018-04-23 17:45:29.406 113 11445.46 27.15 56837.19 88888.00 2018-04-23 17:45:29.906 113 11445.44 27.12 56837.25 88888.00 2018-04-23 17:45:30.406 113 11445.44 27.06 56837.25 88888.00 2018-04-23 17:45:30.906 113 11445.56 27.07 56837.27 88888.00 2018-04-23 17:45:31.406 113 11445.53 27.06 56837.27 88888.00 2018-04-23 17:45:31.906 113 11445.46 27.09 56837.26 88888.00 2018-04-23 17:45:32.406 113 11445.53 27.12 56837.27 88888.00 2018-04-23 17:45:32.906 113 11445.55 27.10 56837.27 88888.00 2018-04-23 17:45:33.406 113 11445.46 27.07 56837.31 88888.00 2018-04-23 17:45:33.906 113 11445.52 27.10 56837.27 88888.00 2018-04-23 17:45:34.406 113 11445.48 27.07 56837.30 88888.00 2018-04-23 17:45:34.906 113 11445.37 27.03 56837.28 88888.00 2018-04-23 17:45:35.406 113 11445.35 27.05 56837.22 88888.00 2018-04-23 17:45:35.906 113 11445.37 27.02 56837.14 88888.00 2018-04-23 17:45:36.406 113 11445.35 27.03 56837.15 88888.00 2018-04-23 17:45:36.906 113 11445.33 27.00 56837.16 88888.00 2018-04-23 17:45:37.406 113 11445.29 26.96 56837.15 88888.00 2018-04-23 17:45:37.906 113 11445.19 26.95 56837.08 88888.00 2018-04-23 17:45:38.406 113 11445.12 26.91 56837.02 88888.00 2018-04-23 17:45:38.906 113 11445.15 26.88 56836.98 88888.00 2018-04-23 17:45:39.406 113 11445.09 26.89 56836.96 88888.00 2018-04-23 17:45:39.906 113 11445.03 26.87 56836.95 88888.00 2018-04-23 17:45:40.406 113 11445.08 26.87 56836.89 88888.00 2018-04-23 17:45:40.906 113 11445.07 26.88 56836.83 88888.00 2018-04-23 17:45:41.406 113 11445.04 26.81 56836.79 88888.00 2018-04-23 17:45:41.906 113 11445.02 26.86 56836.73 88888.00 2018-04-23 17:45:42.406 113 11445.04 26.87 56836.64 88888.00 2018-04-23 17:45:42.906 113 11445.01 26.85 56836.60 88888.00 2018-04-23 17:45:43.406 113 11445.02 26.78 56836.56 88888.00 2018-04-23 17:45:43.906 113 11445.01 26.82 56836.55 88888.00 2018-04-23 17:45:44.406 113 11445.00 26.80 56836.44 88888.00 2018-04-23 17:45:44.906 113 11445.01 26.82 56836.34 88888.00 2018-04-23 17:45:45.406 113 11445.11 26.74 56836.30 88888.00 2018-04-23 17:45:45.906 113 11445.07 26.68 56836.23 88888.00 2018-04-23 17:45:46.406 113 11445.08 26.67 56836.09 88888.00 2018-04-23 17:45:46.906 113 11445.14 26.66 56836.03 88888.00 2018-04-23 17:45:47.406 113 11445.19 26.68 56835.97 88888.00 2018-04-23 17:45:47.906 113 11445.19 26.66 56835.91 88888.00 2018-04-23 17:45:48.406 113 11445.24 26.62 56835.85 88888.00 2018-04-23 17:45:48.906 113 11445.30 26.61 56835.83 88888.00 2018-04-23 17:45:49.406 113 11445.26 26.62 56835.79 88888.00 2018-04-23 17:45:49.906 113 11445.28 26.62 56835.79 88888.00 2018-04-23 17:45:50.406 113 11445.32 26.59 56835.81 88888.00 2018-04-23 17:45:50.906 113 11445.35 26.58 56835.81 88888.00 2018-04-23 17:45:51.406 113 11445.32 26.61 56835.78 88888.00 2018-04-23 17:45:51.906 113 11445.39 26.62 56835.74 88888.00 2018-04-23 17:45:52.406 113 11445.36 26.61 56835.78 88888.00 2018-04-23 17:45:52.906 113 11445.42 26.61 56835.83 88888.00 2018-04-23 17:45:53.406 113 11445.49 26.65 56835.87 88888.00 2018-04-23 17:45:53.906 113 11445.46 26.65 56835.89 88888.00 2018-04-23 17:45:54.406 113 11445.38 26.66 56835.96 88888.00 2018-04-23 17:45:54.906 113 11445.45 26.68 56836.04 88888.00 2018-04-23 17:45:55.406 113 11445.51 26.71 56836.02 88888.00 2018-04-23 17:45:55.906 113 11445.46 26.69 56836.04 88888.00 2018-04-23 17:45:56.406 113 11445.51 26.72 56836.08 88888.00 2018-04-23 17:45:56.906 113 11445.52 26.78 56836.11 88888.00 2018-04-23 17:45:57.406 113 11445.45 26.80 56836.18 88888.00 2018-04-23 17:45:57.906 113 11445.51 26.81 56836.21 88888.00 2018-04-23 17:45:58.406 113 11445.57 26.83 56836.35 88888.00 2018-04-23 17:45:58.906 113 11445.55 26.78 56836.37 88888.00 2018-04-23 17:45:59.406 113 11445.57 26.80 56836.45 88888.00 2018-04-23 17:45:59.906 113 11445.63 26.82 56836.43 88888.00 2018-04-23 17:46:00.406 113 11445.62 26.82 56836.42 88888.00 2018-04-23 17:46:00.906 113 11445.60 26.81 56836.43 88888.00 2018-04-23 17:46:01.406 113 11445.64 26.86 56836.49 88888.00 2018-04-23 17:46:01.906 113 11445.65 26.82 56836.53 88888.00 2018-04-23 17:46:02.406 113 11445.66 26.79 56836.50 88888.00 2018-04-23 17:46:03.406 113 11445.74 26.73 56836.48 88888.00 2018-04-23 17:46:03.906 113 11445.71 26.68 56836.45 88888.00 2018-04-23 17:46:04.406 113 11445.79 26.68 56836.38 88888.00 2018-04-23 17:46:04.906 113 11445.84 26.65 56836.30 88888.00 2018-04-23 17:46:05.406 113 11445.80 26.60 56836.30 88888.00 2018-04-23 17:46:05.906 113 11445.79 26.54 56836.26 88888.00 2018-04-23 17:46:06.406 113 11445.81 26.48 56836.25 88888.00 2018-04-23 17:46:06.906 113 11445.81 26.42 56836.11 88888.00 2018-04-23 17:46:07.406 113 11445.81 26.45 56836.04 88888.00 2018-04-23 17:46:07.906 113 11445.85 26.39 56836.00 88888.00 2018-04-23 17:46:08.406 113 11445.84 26.28 56835.89 88888.00 2018-04-23 17:46:08.906 113 11445.86 26.24 56835.79 88888.00 2018-04-23 17:46:09.406 113 11445.94 26.15 56835.71 88888.00 2018-04-23 17:46:09.906 113 11445.95 26.07 56835.61 88888.00 2018-04-23 17:46:10.406 113 11445.94 26.04 56835.54 88888.00 2018-04-23 17:46:10.906 113 11445.92 26.03 56835.40 88888.00 2018-04-23 17:46:11.406 113 11445.94 25.99 56835.33 88888.00 2018-04-23 17:46:11.906 113 11445.88 25.87 56835.23 88888.00 2018-04-23 17:46:12.406 113 11445.94 25.86 56835.17 88888.00 2018-04-23 17:46:12.906 113 11446.00 25.86 56835.03 88888.00 2018-04-23 17:46:13.406 113 11445.94 25.81 56834.95 88888.00 2018-04-23 17:46:13.906 113 11445.95 25.76 56834.82 88888.00 2018-04-23 17:46:14.406 113 11446.01 25.74 56834.77 88888.00 2018-04-23 17:46:14.906 113 11446.00 25.70 56834.74 88888.00 2018-04-23 17:46:15.406 113 11445.98 25.69 56834.68 88888.00 2018-04-23 17:46:15.906 113 11446.06 25.63 56834.64 88888.00 2018-04-23 17:46:16.406 113 11446.07 25.59 56834.57 88888.00 2018-04-23 17:46:16.906 113 11446.02 25.62 56834.55 88888.00 2018-04-23 17:46:17.406 113 11446.04 25.55 56834.46 88888.00 2018-04-23 17:46:17.906 113 11446.08 25.47 56834.29 88888.00 2018-04-23 17:46:18.406 113 11446.08 25.43 56834.25 88888.00 2018-04-23 17:46:18.906 113 11446.09 25.42 56834.22 88888.00 2018-04-23 17:46:19.406 113 11446.13 25.38 56834.16 88888.00 2018-04-23 17:46:19.906 113 11446.07 25.38 56834.13 88888.00 2018-04-23 17:46:20.406 113 11446.07 25.37 56834.16 88888.00 2018-04-23 17:46:20.906 113 11446.09 25.35 56834.16 88888.00 2018-04-23 17:46:21.406 113 11446.09 25.31 56834.10 88888.00 2018-04-23 17:46:21.906 113 11446.07 25.32 56834.06 88888.00 2018-04-23 17:46:22.406 113 11446.07 25.32 56834.12 88888.00 2018-04-23 17:46:22.906 113 11446.09 25.30 56834.12 88888.00 2018-04-23 17:46:23.406 113 11446.08 25.29 56834.13 88888.00 2018-04-23 17:46:23.906 113 11446.16 25.36 56834.13 88888.00 2018-04-23 17:46:24.406 113 11446.15 25.33 56834.16 88888.00 2018-04-23 17:46:24.906 113 11446.14 25.33 56834.20 88888.00 2018-04-23 17:46:25.406 113 11446.16 25.33 56834.14 88888.00 2018-04-23 17:46:25.906 113 11446.13 25.32 56834.17 88888.00 2018-04-23 17:46:26.406 113 11446.00 25.37 56834.19 88888.00 2018-04-23 17:46:26.906 113 11446.04 25.39 56834.26 88888.00 2018-04-23 17:46:27.406 113 11446.09 25.45 56834.26 88888.00 2018-04-23 17:46:27.906 113 11446.07 25.45 56834.29 88888.00 2018-04-23 17:46:28.406 113 11446.01 25.46 56834.30 88888.00 2018-04-23 17:46:28.906 113 11446.00 25.45 56834.26 88888.00 2018-04-23 17:46:29.406 113 11445.97 25.42 56834.32 88888.00 2018-04-23 17:46:29.906 113 11445.98 25.42 56834.40 88888.00 2018-04-23 17:46:30.406 113 11445.99 25.42 56834.40 88888.00 2018-04-23 17:46:30.906 113 11445.93 25.40 56834.44 88888.00 2018-04-23 17:46:31.406 113 11445.86 25.42 56834.45 88888.00 2018-04-23 17:46:31.906 113 11445.83 25.40 56834.52 88888.00 2018-04-23 17:46:32.406 113 11445.81 25.37 56834.52 88888.00 2018-04-23 17:46:32.906 113 11445.83 25.37 56834.51 88888.00 2018-04-23 17:46:33.406 113 11445.86 25.37 56834.50 88888.00 2018-04-23 17:46:33.906 113 11445.79 25.30 56834.49 88888.00 2018-04-23 17:46:34.406 113 11445.64 25.26 56834.49 88888.00 2018-04-23 17:46:34.906 113 11445.58 25.32 56834.46 88888.00 2018-04-23 17:46:35.406 113 11445.66 25.31 56834.54 88888.00 2018-04-23 17:46:35.906 113 11445.60 25.23 56834.54 88888.00 2018-04-23 17:46:36.406 113 11445.58 25.23 56834.54 88888.00 2018-04-23 17:46:36.906 113 11445.60 25.22 56834.52 88888.00 2018-04-23 17:46:37.406 113 11445.52 25.17 56834.50 88888.00 2018-04-23 17:46:37.906 113 11445.46 25.16 56834.40 88888.00 2018-04-23 17:46:38.406 113 11445.49 25.17 56834.35 88888.00 2018-04-23 17:46:38.906 113 11445.49 25.12 56834.30 88888.00 2018-04-23 17:46:39.406 113 11445.38 25.11 56834.27 88888.00 2018-04-23 17:46:39.906 113 11445.38 25.06 56834.25 88888.00 2018-04-23 17:46:40.406 113 11445.35 24.98 56834.23 88888.00 2018-04-23 17:46:40.906 113 11445.32 24.92 56834.16 88888.00 2018-04-23 17:46:41.406 113 11445.33 24.92 56834.16 88888.00 2018-04-23 17:46:41.906 113 11445.38 24.91 56834.14 88888.00 2018-04-23 17:46:42.406 113 11445.33 24.91 56834.09 88888.00 2018-04-23 17:46:42.906 113 11445.25 24.91 56834.03 88888.00 2018-04-23 17:46:43.406 113 11445.32 24.89 56834.01 88888.00 2018-04-23 17:46:43.906 113 11445.25 24.87 56833.95 88888.00 2018-04-23 17:46:44.906 113 11445.22 24.94 56833.92 88888.00 2018-04-23 17:46:45.406 113 11445.24 24.94 56833.91 88888.00 2018-04-23 17:46:45.906 113 11445.23 24.92 56833.85 88888.00 2018-04-23 17:46:46.406 113 11445.24 24.95 56833.81 88888.00 2018-04-23 17:46:46.906 113 11445.26 24.91 56833.74 88888.00 2018-04-23 17:46:47.406 113 11445.23 24.90 56833.75 88888.00 2018-04-23 17:46:47.906 113 11445.31 24.97 56833.88 88888.00 2018-04-23 17:46:48.406 113 11445.33 25.01 56833.92 88888.00 2018-04-23 17:46:48.906 113 11445.28 25.03 56833.90 88888.00 2018-04-23 17:46:49.406 113 11445.25 25.05 56833.97 88888.00 2018-04-23 17:46:49.906 113 11445.28 25.05 56833.93 88888.00 2018-04-23 17:46:50.406 113 11445.24 25.11 56834.00 88888.00 2018-04-23 17:46:50.906 113 11445.21 25.18 56834.11 88888.00 2018-04-23 17:46:51.406 113 11445.23 25.19 56834.11 88888.00 2018-04-23 17:46:51.906 113 11445.21 25.21 56834.11 88888.00 2018-04-23 17:46:52.406 113 11445.21 25.28 56834.16 88888.00 2018-04-23 17:46:52.906 113 11445.23 25.32 56834.22 88888.00 2018-04-23 17:46:53.406 113 11445.25 25.32 56834.29 88888.00 2018-04-23 17:46:53.906 113 11445.18 25.37 56834.35 88888.00 2018-04-23 17:46:54.406 113 11445.19 25.46 56834.40 88888.00 2018-04-23 17:46:54.906 113 11445.25 25.50 56834.49 88888.00 2018-04-23 17:46:55.406 113 11445.21 25.53 56834.56 88888.00 2018-04-23 17:46:55.906 113 11445.21 25.60 56834.59 88888.00 2018-04-23 17:46:56.406 113 11445.23 25.62 56834.68 88888.00 2018-04-23 17:46:56.906 113 11445.22 25.65 56834.70 88888.00 2018-04-23 17:46:57.406 113 11445.26 25.65 56834.72 88888.00 2018-04-23 17:46:57.906 113 11445.24 25.70 56834.78 88888.00 2018-04-23 17:46:58.406 113 11445.22 25.76 56834.76 88888.00 2018-04-23 17:46:58.906 113 11445.19 25.76 56834.83 88888.00 2018-04-23 17:46:59.406 113 11445.17 25.80 56834.83 88888.00 2018-04-23 17:46:59.906 113 11445.21 25.81 56834.84 88888.00 2018-04-23 17:47:00.406 113 11445.18 25.84 56834.89 88888.00 2018-04-23 17:47:00.906 113 11445.23 25.86 56834.97 88888.00 2018-04-23 17:47:01.406 113 11445.25 25.91 56835.00 88888.00 2018-04-23 17:47:01.906 113 11445.24 25.92 56835.02 88888.00 2018-04-23 17:47:02.406 113 11445.30 25.98 56835.07 88888.00 2018-04-23 17:47:02.906 113 11445.38 26.06 56835.09 88888.00 2018-04-23 17:47:03.406 113 11445.37 26.07 56835.09 88888.00 2018-04-23 17:47:03.906 113 11445.35 26.10 56835.13 88888.00 2018-04-23 17:47:04.406 113 11445.37 26.10 56835.16 88888.00 2018-04-23 17:47:04.906 113 11445.42 26.12 56835.14 88888.00 2018-04-23 17:47:05.406 113 11445.41 26.15 56835.16 88888.00 2018-04-23 17:47:05.906 113 11445.43 26.18 56835.17 88888.00 2018-04-23 17:47:06.406 113 11445.42 26.24 56835.16 88888.00 2018-04-23 17:47:06.906 113 11445.41 26.34 56835.15 88888.00 2018-04-23 17:47:07.406 113 11445.50 26.38 56835.07 88888.00 2018-04-23 17:47:07.906 113 11445.55 26.37 56835.08 88888.00 2018-04-23 17:47:08.406 113 11445.52 26.37 56835.14 88888.00 2018-04-23 17:47:08.906 113 11445.59 26.39 56835.12 88888.00 2018-04-23 17:47:09.406 113 11445.63 26.44 56835.12 88888.00 2018-04-23 17:47:09.906 113 11445.62 26.46 56835.14 88888.00 2018-04-23 17:47:10.406 113 11445.65 26.45 56835.10 88888.00 2018-04-23 17:47:10.906 113 11445.71 26.46 56835.06 88888.00 2018-04-23 17:47:11.406 113 11445.70 26.53 56835.09 88888.00 2018-04-23 17:47:11.906 113 11445.73 26.55 56835.10 88888.00 2018-04-23 17:47:12.406 113 11445.77 26.61 56835.10 88888.00 2018-04-23 17:47:12.906 113 11445.78 26.61 56835.08 88888.00 2018-04-23 17:47:13.406 113 11445.85 26.61 56835.08 88888.00 2018-04-23 17:47:13.906 113 11445.90 26.64 56835.10 88888.00 2018-04-23 17:47:14.406 113 11445.92 26.64 56835.07 88888.00 2018-04-23 17:47:14.906 113 11445.88 26.67 56835.07 88888.00 2018-04-23 17:47:15.406 113 11445.93 26.71 56835.06 88888.00 2018-04-23 17:47:16.407 113 11445.95 26.66 56835.01 88888.00 2018-04-23 17:47:16.907 113 11445.98 26.68 56835.01 88888.00 2018-04-23 17:47:17.407 113 11445.95 26.71 56835.00 88888.00 2018-04-23 17:47:17.907 113 11445.95 26.68 56835.00 88888.00 2018-04-23 17:47:18.407 113 11445.97 26.65 56834.97 88888.00 2018-04-23 17:47:18.907 113 11446.05 26.67 56835.01 88888.00 2018-04-23 17:47:19.407 113 11446.00 26.67 56834.96 88888.00 2018-04-23 17:47:19.907 113 11445.98 26.68 56834.89 88888.00 2018-04-23 17:47:20.407 113 11446.01 26.67 56834.83 88888.00 2018-04-23 17:47:20.907 113 11446.05 26.67 56834.81 88888.00 2018-04-23 17:47:21.407 113 11446.06 26.66 56834.72 88888.00 2018-04-23 17:47:21.907 113 11446.12 26.59 56834.64 88888.00 2018-04-23 17:47:22.407 113 11446.14 26.55 56834.57 88888.00 2018-04-23 17:47:22.907 113 11446.09 26.55 56834.51 88888.00 2018-04-23 17:47:23.407 113 11446.13 26.54 56834.45 88888.00 2018-04-23 17:47:23.907 113 11446.16 26.48 56834.31 88888.00 2018-04-23 17:47:24.407 113 11446.12 26.42 56834.22 88888.00 2018-04-23 17:47:24.907 113 11446.12 26.44 56834.17 88888.00 2018-04-23 17:47:25.407 113 11446.14 26.40 56834.06 88888.00 2018-04-23 17:47:25.907 113 11446.08 26.32 56833.93 88888.00 2018-04-23 17:47:26.407 113 11446.13 26.31 56833.87 88888.00 2018-04-23 17:47:26.907 113 11446.16 26.28 56833.69 88888.00 2018-04-23 17:47:27.407 113 11446.21 26.26 56833.59 88888.00 2018-04-23 17:47:27.907 113 11446.22 26.19 56833.48 88888.00 2018-04-23 17:47:28.407 113 11446.36 26.11 56833.34 88888.00 2018-04-23 17:47:28.907 113 11446.42 26.05 56833.26 88888.00 2018-04-23 17:47:29.407 113 11446.36 26.04 56833.13 88888.00 2018-04-23 17:47:29.907 113 11446.42 26.04 56833.00 88888.00 2018-04-23 17:47:30.407 113 11446.41 25.98 56832.89 88888.00 2018-04-23 17:47:30.907 113 11446.49 25.93 56832.78 88888.00 2018-04-23 17:47:31.407 113 11446.53 25.93 56832.70 88888.00 2018-04-23 17:47:31.907 113 11446.63 25.90 56832.56 88888.00 2018-04-23 17:47:32.407 113 11446.62 25.81 56832.40 88888.00 2018-04-23 17:47:32.907 113 11446.63 25.77 56832.32 88888.00 2018-04-23 17:47:33.407 113 11446.71 25.77 56832.20 88888.00 2018-04-23 17:47:33.907 113 11446.77 25.72 56832.04 88888.00 2018-04-23 17:47:34.407 113 11446.75 25.67 56831.96 88888.00 2018-04-23 17:47:34.907 113 11446.83 25.65 56831.88 88888.00 2018-04-23 17:47:35.407 113 11446.91 25.63 56831.80 88888.00 2018-04-23 17:47:35.907 113 11446.91 25.59 56831.72 88888.00 2018-04-23 17:47:36.407 113 11446.95 25.58 56831.66 88888.00 2018-04-23 17:47:36.907 113 11446.98 25.52 56831.57 88888.00 2018-04-23 17:47:37.407 113 11447.05 25.50 56831.46 88888.00 2018-04-23 17:47:37.907 113 11447.10 25.50 56831.47 88888.00 2018-04-23 17:47:38.407 113 11447.17 25.50 56831.34 88888.00 2018-04-23 17:47:38.907 113 11447.13 25.47 56831.24 88888.00 2018-04-23 17:47:39.407 113 11447.13 25.46 56831.23 88888.00 2018-04-23 17:47:39.907 113 11447.16 25.39 56831.18 88888.00 2018-04-23 17:47:40.407 113 11447.24 25.40 56831.14 88888.00 2018-04-23 17:47:40.907 113 11447.23 25.39 56831.18 88888.00 2018-04-23 17:47:41.407 113 11447.31 25.36 56831.12 88888.00 2018-04-23 17:47:41.907 113 11447.29 25.30 56831.09 88888.00 2018-04-23 17:47:42.407 113 11447.30 25.32 56831.02 88888.00 2018-04-23 17:47:42.907 113 11447.39 25.35 56831.05 88888.00 2018-04-23 17:47:43.407 113 11447.46 25.30 56831.04 88888.00 2018-04-23 17:47:43.907 113 11447.44 25.30 56830.98 88888.00 2018-04-23 17:47:44.407 113 11447.48 25.32 56830.97 88888.00 2018-04-23 17:47:44.907 113 11447.47 25.29 56830.98 88888.00 2018-04-23 17:47:45.407 113 11447.46 25.26 56831.03 88888.00 2018-04-23 17:47:45.907 113 11447.48 25.29 56830.96 88888.00 2018-04-23 17:47:46.407 113 11447.53 25.26 56830.90 88888.00 2018-04-23 17:47:46.907 113 11447.53 25.22 56830.83 88888.00 2018-04-23 17:47:47.407 113 11447.58 25.23 56830.89 88888.00 2018-04-23 17:47:47.907 113 11447.67 25.26 56830.91 88888.00 2018-04-23 17:47:48.407 113 11447.67 25.31 56830.92 88888.00 2018-04-23 17:47:48.907 113 11447.62 25.33 56830.97 88888.00 2018-04-23 17:47:49.407 113 11447.68 25.32 56830.99 88888.00 2018-04-23 17:47:49.907 113 11447.71 25.28 56830.99 88888.00 2018-04-23 17:47:50.407 113 11447.68 25.26 56831.01 88888.00 2018-04-23 17:47:50.907 113 11447.75 25.30 56831.04 88888.00 2018-04-23 17:47:51.407 113 11447.78 25.28 56831.05 88888.00 2018-04-23 17:47:51.907 113 11447.75 25.25 56831.15 88888.00 2018-04-23 17:47:52.407 113 11447.83 25.28 56831.18 88888.00 2018-04-23 17:47:52.907 113 11447.89 25.29 56831.14 88888.00 2018-04-23 17:47:53.407 113 11447.79 25.31 56831.18 88888.00 2018-04-23 17:47:53.907 113 11447.79 25.37 56831.25 88888.00 2018-04-23 17:47:54.407 113 11447.80 25.36 56831.30 88888.00 2018-04-23 17:47:54.907 113 11447.75 25.36 56831.33 88888.00 2018-04-23 17:47:55.407 113 11447.81 25.37 56831.30 88888.00 2018-04-23 17:47:55.907 113 11447.80 25.31 56831.40 88888.00 2018-04-23 17:47:56.407 113 11447.75 25.25 56831.43 88888.00 2018-04-23 17:47:56.907 113 11447.68 25.28 56831.44 88888.00 2018-04-23 17:47:57.907 113 11447.65 25.24 56831.60 88888.00 2018-04-23 17:47:58.407 113 11447.61 25.26 56831.61 88888.00 2018-04-23 17:47:58.907 113 11447.65 25.25 56831.60 88888.00 2018-04-23 17:47:59.407 113 11447.65 25.17 56831.59 88888.00 2018-04-23 17:47:59.907 113 11447.61 25.16 56831.60 88888.00 2018-04-23 17:48:00.407 113 11447.60 25.11 56831.57 88888.00 2018-04-23 17:48:00.907 113 11447.64 25.01 56831.56 88888.00 2018-04-23 17:48:01.407 113 11447.55 24.94 56831.62 88888.00 2018-04-23 17:48:01.907 113 11447.50 24.90 56831.57 88888.00 2018-04-23 17:48:02.407 113 11447.52 24.88 56831.60 88888.00 2018-04-23 17:48:02.907 113 11447.43 24.84 56831.63 88888.00 2018-04-23 17:48:03.407 113 11447.34 24.77 56831.66 88888.00 2018-04-23 17:48:03.907 113 11447.41 24.70 56831.70 88888.00 2018-04-23 17:48:04.407 113 11447.37 24.69 56831.73 88888.00 2018-04-23 17:48:04.907 113 11447.30 24.67 56831.80 88888.00 2018-04-23 17:48:05.907 113 11447.30 24.57 56831.85 88888.00 2018-04-23 17:48:06.407 113 11447.20 24.53 56831.95 88888.00 2018-04-23 17:48:06.907 113 11447.25 24.56 56831.98 88888.00 2018-04-23 17:48:07.907 113 11447.10 24.50 56832.15 88888.00 2018-04-23 17:48:08.407 113 11447.08 24.47 56832.24 88888.00 2018-04-23 17:48:08.907 113 11447.09 24.44 56832.31 88888.00 2018-04-23 17:48:09.407 113 11447.02 24.43 56832.41 88888.00 2018-04-23 17:48:09.907 113 11447.01 24.47 56832.43 88888.00 2018-04-23 17:48:10.407 113 11447.03 24.43 56832.47 88888.00 2018-04-23 17:48:10.907 113 11446.92 24.44 56832.53 88888.00 2018-04-23 17:48:11.407 113 11446.94 24.48 56832.62 88888.00 2018-04-23 17:48:11.907 113 11446.99 24.49 56832.69 88888.00 2018-04-23 17:48:12.407 113 11446.91 24.48 56832.77 88888.00 2018-04-23 17:48:12.907 113 11446.87 24.49 56832.82 88888.00 2018-04-23 17:48:13.407 113 11446.87 24.56 56832.91 88888.00 2018-04-23 17:48:13.907 113 11446.89 24.58 56832.97 88888.00 2018-04-23 17:48:14.407 113 11446.80 24.62 56833.05 88888.00 2018-04-23 17:48:14.907 113 11446.81 24.65 56833.13 88888.00 2018-04-23 17:48:15.407 113 11446.78 24.65 56833.20 88888.00 2018-04-23 17:48:15.907 113 11446.74 24.65 56833.24 88888.00 2018-04-23 17:48:16.407 113 11446.78 24.68 56833.36 88888.00 2018-04-23 17:48:16.907 113 11446.76 24.67 56833.43 88888.00 2018-04-23 17:48:17.407 113 11446.71 24.64 56833.49 88888.00 2018-04-23 17:48:17.907 113 11446.63 24.72 56833.56 88888.00 2018-04-23 17:48:18.407 113 11446.63 24.75 56833.60 88888.00 2018-04-23 17:48:18.907 113 11446.58 24.78 56833.63 88888.00 2018-04-23 17:48:19.407 113 11446.51 24.77 56833.69 88888.00 2018-04-23 17:48:19.907 113 11446.55 24.79 56833.74 88888.00 2018-04-23 17:48:20.407 113 11446.53 24.75 56833.79 88888.00 2018-04-23 17:48:20.907 113 11446.43 24.76 56833.82 88888.00 2018-04-23 17:48:21.407 113 11446.49 24.77 56833.80 88888.00 2018-04-23 17:48:21.907 113 11446.53 24.75 56833.80 88888.00 2018-04-23 17:48:22.407 113 11446.49 24.77 56833.79 88888.00 2018-04-23 17:48:22.907 113 11446.49 24.76 56833.77 88888.00 2018-04-23 17:48:23.407 113 11446.46 24.76 56833.78 88888.00 2018-04-23 17:48:23.907 113 11446.36 24.75 56833.75 88888.00 2018-04-23 17:48:24.407 113 11446.36 24.76 56833.80 88888.00 2018-04-23 17:48:24.907 113 11446.35 24.77 56833.86 88888.00 2018-04-23 17:48:25.407 113 11446.27 24.75 56833.84 88888.00 2018-04-23 17:48:25.907 113 11446.26 24.71 56833.81 88888.00 2018-04-23 17:48:26.407 113 11446.29 24.77 56833.80 88888.00 2018-04-23 17:48:26.907 113 11446.32 24.82 56833.81 88888.00 2018-04-23 17:48:27.407 113 11446.28 24.83 56833.80 88888.00 2018-04-23 17:48:27.907 113 11446.33 24.84 56833.81 88888.00 2018-04-23 17:48:28.407 113 11446.36 24.81 56833.86 88888.00 2018-04-23 17:48:29.407 113 11446.30 24.91 56833.97 88888.00 2018-04-23 17:48:29.907 113 11446.33 24.91 56834.03 88888.00 2018-04-23 17:48:30.407 113 11446.32 24.91 56834.05 88888.00 2018-04-23 17:48:30.907 113 11446.34 24.91 56834.10 88888.00 2018-04-23 17:48:31.407 113 11446.30 24.95 56834.16 88888.00 2018-04-23 17:48:31.907 113 11446.25 24.99 56834.22 88888.00 2018-04-23 17:48:32.407 113 11446.30 25.05 56834.27 88888.00 2018-04-23 17:48:32.907 113 11446.35 25.10 56834.38 88888.00 2018-04-23 17:48:33.407 113 11446.40 25.17 56834.45 88888.00 2018-04-23 17:48:33.907 113 11446.40 25.21 56834.50 88888.00 2018-04-23 17:48:34.407 113 11446.48 25.23 56834.54 88888.00 2018-04-23 17:48:34.907 113 11446.44 25.30 56834.62 88888.00 2018-04-23 17:48:35.407 113 11446.46 25.35 56834.70 88888.00 2018-04-23 17:48:35.907 113 11446.47 25.40 56834.76 88888.00 2018-04-23 17:48:36.407 113 11446.48 25.47 56834.80 88888.00 2018-04-23 17:48:36.907 113 11446.44 25.56 56834.87 88888.00 2018-04-23 17:48:37.407 113 11446.41 25.65 56835.00 88888.00 2018-04-23 17:48:37.907 113 11446.42 25.70 56835.09 88888.00 2018-04-23 17:48:38.407 113 11446.41 25.67 56835.21 88888.00 2018-04-23 17:48:39.407 113 11446.42 25.77 56835.36 88888.00 2018-04-23 17:48:39.907 113 11446.37 25.85 56835.39 88888.00 2018-04-23 17:48:40.407 113 11446.37 25.89 56835.47 88888.00 2018-04-23 17:48:40.907 113 11446.39 25.94 56835.51 88888.00 2018-04-23 17:48:41.407 113 11446.29 26.00 56835.57 88888.00 2018-04-23 17:48:41.907 113 11446.30 26.03 56835.63 88888.00 2018-04-23 17:48:42.407 113 11446.32 26.06 56835.72 88888.00 2018-04-23 17:48:42.907 113 11446.27 26.11 56835.77 88888.00 2018-04-23 17:48:43.407 113 11446.21 26.13 56835.79 88888.00 2018-04-23 17:48:43.907 113 11446.22 26.19 56835.83 88888.00 2018-04-23 17:48:44.407 113 11446.21 26.20 56835.83 88888.00 2018-04-23 17:48:44.907 113 11446.16 26.25 56835.87 88888.00 2018-04-23 17:48:45.407 113 11446.15 26.31 56835.91 88888.00 2018-04-23 17:48:45.907 113 11446.11 26.33 56835.93 88888.00 2018-04-23 17:48:46.407 113 11446.00 26.37 56835.96 88888.00 2018-04-23 17:48:46.907 113 11445.97 26.42 56835.92 88888.00 2018-04-23 17:48:47.407 113 11445.99 26.47 56835.94 88888.00 2018-04-23 17:48:47.907 113 11445.92 26.51 56835.97 88888.00 2018-04-23 17:48:48.407 113 11445.90 26.55 56835.97 88888.00 2018-04-23 17:48:48.907 113 11445.92 26.57 56835.96 88888.00 2018-04-23 17:48:49.407 113 11445.80 26.54 56836.02 88888.00 2018-04-23 17:48:49.907 113 11445.79 26.52 56836.02 88888.00 2018-04-23 17:48:50.407 113 11445.78 26.52 56835.96 88888.00 2018-04-23 17:48:50.907 113 11445.74 26.51 56835.93 88888.00 2018-04-23 17:48:51.407 113 11445.69 26.53 56835.98 88888.00 2018-04-23 17:48:51.907 113 11445.69 26.54 56835.94 88888.00 2018-04-23 17:48:52.407 113 11445.69 26.58 56835.92 88888.00 2018-04-23 17:48:52.907 113 11445.63 26.55 56835.93 88888.00 2018-04-23 17:48:53.407 113 11445.59 26.55 56835.93 88888.00 2018-04-23 17:48:53.907 113 11445.52 26.60 56835.85 88888.00 2018-04-23 17:48:54.407 113 11445.51 26.64 56835.83 88888.00 2018-04-23 17:48:54.907 113 11445.49 26.65 56835.83 88888.00 2018-04-23 17:48:55.407 113 11445.52 26.66 56835.83 88888.00 2018-04-23 17:48:55.907 113 11445.48 26.68 56835.85 88888.00 2018-04-23 17:48:56.407 113 11445.42 26.73 56835.86 88888.00 2018-04-23 17:48:56.907 113 11445.51 26.74 56835.87 88888.00 2018-04-23 17:48:57.407 113 11445.49 26.78 56835.89 88888.00 2018-04-23 17:48:57.907 113 11445.45 26.81 56835.91 88888.00 2018-04-23 17:48:58.407 113 11445.50 26.82 56835.91 88888.00 2018-04-23 17:48:58.907 113 11445.48 26.78 56835.92 88888.00 2018-04-23 17:48:59.407 113 11445.43 26.80 56835.94 88888.00 2018-04-23 17:48:59.907 113 11445.41 26.87 56835.98 88888.00 2018-04-23 17:49:00.407 113 11445.44 26.86 56835.92 88888.00 2018-04-23 17:49:00.907 113 11445.46 26.80 56835.97 88888.00 2018-04-23 17:49:01.407 113 11445.49 26.86 56836.03 88888.00 2018-04-23 17:49:01.907 113 11445.48 26.88 56836.10 88888.00 2018-04-23 17:49:02.407 113 11445.38 26.85 56836.03 88888.00 2018-04-23 17:49:02.907 113 11445.46 26.91 56836.05 88888.00 2018-04-23 17:49:03.407 113 11445.48 26.98 56836.04 88888.00 2018-04-23 17:49:03.907 113 11445.45 27.01 56836.05 88888.00 2018-04-23 17:49:04.407 113 11445.48 27.05 56836.21 88888.00 2018-04-23 17:49:04.907 113 11445.55 27.05 56836.23 88888.00 2018-04-23 17:49:05.407 113 11445.49 27.08 56836.24 88888.00 2018-04-23 17:49:05.907 113 11445.48 27.14 56836.22 88888.00 2018-04-23 17:49:06.407 113 11445.56 27.17 56836.22 88888.00 2018-04-23 17:49:06.907 113 11445.58 27.17 56836.19 88888.00 2018-04-23 17:49:07.407 113 11445.57 27.20 56836.16 88888.00 2018-04-23 17:49:07.907 113 11445.64 27.30 56836.16 88888.00 2018-04-23 17:49:08.407 113 11445.71 27.32 56836.21 88888.00 2018-04-23 17:49:08.907 113 11445.71 27.28 56836.21 88888.00 2018-04-23 17:49:09.407 113 11445.70 27.34 56836.21 88888.00 2018-04-23 17:49:09.907 113 11445.79 27.34 56836.19 88888.00 2018-04-23 17:49:10.907 113 11445.85 27.39 56836.19 88888.00 2018-04-23 17:49:11.407 113 11445.88 27.43 56836.13 88888.00 2018-04-23 17:49:11.907 113 11445.79 27.44 56836.10 88888.00 2018-04-23 17:49:12.407 113 11445.88 27.44 56836.08 88888.00 2018-04-23 17:49:12.907 113 11446.04 27.44 56836.05 88888.00 2018-04-23 17:49:13.407 113 11446.14 27.44 56836.05 88888.00 2018-04-23 17:49:13.907 113 11446.18 27.47 56836.05 88888.00 2018-04-23 17:49:14.407 113 11446.19 27.49 56836.03 88888.00 2018-04-23 17:49:14.907 113 11446.22 27.48 56836.00 88888.00 2018-04-23 17:49:15.407 113 11446.30 27.50 56835.96 88888.00 2018-04-23 17:49:15.908 113 11446.33 27.55 56835.92 88888.00 2018-04-23 17:49:16.408 113 11446.36 27.56 56835.92 88888.00 2018-04-23 17:49:16.908 113 11446.27 27.62 56835.83 88888.00 2018-04-23 17:49:17.408 113 11446.30 27.71 56835.84 88888.00 2018-04-23 17:49:17.908 113 11446.40 27.70 56835.76 88888.00 2018-04-23 17:49:18.408 113 11446.36 27.66 56835.72 88888.00 2018-04-23 17:49:18.908 113 11446.39 27.69 56835.65 88888.00 2018-04-23 17:49:19.408 113 11446.44 27.71 56835.55 88888.00 2018-04-23 17:49:19.908 113 11446.42 27.68 56835.48 88888.00 2018-04-23 17:49:20.408 113 11446.35 27.71 56835.53 88888.00 2018-04-23 17:49:20.908 113 11446.41 27.71 56835.52 88888.00 2018-04-23 17:49:21.408 113 11446.42 27.67 56835.53 88888.00 2018-04-23 17:49:21.908 113 11446.41 27.71 56835.52 88888.00 2018-04-23 17:49:22.408 113 11446.43 27.74 56835.52 88888.00 2018-04-23 17:49:22.908 113 11446.48 27.75 56835.55 88888.00 2018-04-23 17:49:23.408 113 11446.44 27.77 56835.54 88888.00 2018-04-23 17:49:23.908 113 11446.42 27.83 56835.52 88888.00 2018-04-23 17:49:24.408 113 11446.39 27.76 56835.45 88888.00 2018-04-23 17:49:24.908 113 11446.28 27.73 56835.38 88888.00 2018-04-23 17:49:25.408 113 11446.23 27.76 56835.39 88888.00 2018-04-23 17:49:25.908 113 11446.28 27.78 56835.46 88888.00 2018-04-23 17:49:26.408 113 11446.25 27.76 56835.48 88888.00 2018-04-23 17:49:26.908 113 11446.18 27.76 56835.48 88888.00 2018-04-23 17:49:27.408 113 11446.19 27.68 56835.49 88888.00 2018-04-23 17:49:27.908 113 11446.08 27.63 56835.53 88888.00 2018-04-23 17:49:28.408 113 11446.05 27.63 56835.58 88888.00 2018-04-23 17:49:28.908 113 11446.11 27.61 56835.59 88888.00 2018-04-23 17:49:29.408 113 11446.02 27.56 56835.58 88888.00 2018-04-23 17:49:29.908 113 11445.98 27.56 56835.57 88888.00 2018-04-23 17:49:30.408 113 11446.00 27.53 56835.57 88888.00 2018-04-23 17:49:30.908 113 11445.97 27.46 56835.55 88888.00 2018-04-23 17:49:31.408 113 11445.92 27.41 56835.65 88888.00 2018-04-23 17:49:31.908 113 11445.92 27.40 56835.70 88888.00 2018-04-23 17:49:32.408 113 11445.91 27.35 56835.65 88888.00 2018-04-23 17:49:32.908 113 11445.84 27.34 56835.64 88888.00 2018-04-23 17:49:33.408 113 11445.83 27.35 56835.68 88888.00 2018-04-23 17:49:33.908 113 11445.83 27.29 56835.63 88888.00 2018-04-23 17:49:34.408 113 11445.74 27.28 56835.63 88888.00 2018-04-23 17:49:34.908 113 11445.78 27.28 56835.63 88888.00 2018-04-23 17:49:35.408 113 11445.84 27.25 56835.61 88888.00 2018-04-23 17:49:35.908 113 11445.74 27.23 56835.61 88888.00 2018-04-23 17:49:36.408 113 11445.72 27.19 56835.61 88888.00 2018-04-23 17:49:36.908 113 11445.79 27.13 56835.65 88888.00 2018-04-23 17:49:37.408 113 11445.79 27.09 56835.59 88888.00 2018-04-23 17:49:37.908 113 11445.78 27.09 56835.53 88888.00 2018-04-23 17:49:38.408 113 11445.84 27.01 56835.51 88888.00 2018-04-23 17:49:38.908 113 11445.84 26.99 56835.46 88888.00 2018-04-23 17:49:39.408 113 11445.83 27.05 56835.44 88888.00 2018-04-23 17:49:39.908 113 11445.88 27.02 56835.45 88888.00 2018-04-23 17:49:40.408 113 11445.88 26.96 56835.40 88888.00 2018-04-23 17:49:40.908 113 11445.93 26.92 56835.35 88888.00 2018-04-23 17:49:41.408 113 11445.98 26.88 56835.32 88888.00 2018-04-23 17:49:41.908 113 11446.04 26.92 56835.27 88888.00 2018-04-23 17:49:42.408 113 11446.00 26.88 56835.13 88888.00 2018-04-23 17:49:42.908 113 11446.06 26.86 56835.07 88888.00 2018-04-23 17:49:43.408 113 11446.12 26.82 56835.08 88888.00 2018-04-23 17:49:43.908 113 11446.07 26.80 56835.03 88888.00 2018-04-23 17:49:44.408 113 11446.12 26.86 56834.95 88888.00 2018-04-23 17:49:44.908 113 11446.27 26.86 56834.89 88888.00 2018-04-23 17:49:45.408 113 11446.27 26.79 56834.81 88888.00 2018-04-23 17:49:45.908 113 11446.28 26.72 56834.69 88888.00 2018-04-23 17:49:46.408 113 11446.37 26.69 56834.59 88888.00 2018-04-23 17:49:46.908 113 11446.41 26.68 56834.51 88888.00 2018-04-23 17:49:47.408 113 11446.42 26.68 56834.40 88888.00 2018-04-23 17:49:47.908 113 11446.47 26.64 56834.31 88888.00 2018-04-23 17:49:48.408 113 11446.48 26.61 56834.23 88888.00 2018-04-23 17:49:48.908 113 11446.47 26.54 56834.14 88888.00 2018-04-23 17:49:49.408 113 11446.56 26.47 56834.04 88888.00 2018-04-23 17:49:49.908 113 11446.62 26.44 56833.98 88888.00 2018-04-23 17:49:50.408 113 11446.63 26.41 56833.97 88888.00 2018-04-23 17:49:50.908 113 11446.69 26.41 56833.98 88888.00 2018-04-23 17:49:51.408 113 11446.75 26.32 56833.87 88888.00 2018-04-23 17:49:52.408 113 11446.76 26.27 56833.79 88888.00 2018-04-23 17:49:52.908 113 11446.85 26.24 56833.71 88888.00 2018-04-23 17:49:53.408 113 11446.87 26.15 56833.54 88888.00 2018-04-23 17:49:53.908 113 11446.90 26.12 56833.45 88888.00 2018-04-23 17:49:54.408 113 11447.01 26.06 56833.37 88888.00 2018-04-23 17:49:54.908 113 11446.98 26.03 56833.32 88888.00 2018-04-23 17:49:55.408 113 11446.96 26.03 56833.29 88888.00 2018-04-23 17:49:55.908 113 11446.96 25.97 56833.21 88888.00 2018-04-23 17:49:56.408 113 11446.96 25.90 56833.22 88888.00 2018-04-23 17:49:56.908 113 11446.92 25.87 56833.20 88888.00 2018-04-23 17:49:57.408 113 11446.99 25.86 56833.18 88888.00 2018-04-23 17:49:57.908 113 11447.01 25.81 56833.22 88888.00 2018-04-23 17:49:58.408 113 11446.94 25.79 56833.22 88888.00 2018-04-23 17:49:58.908 113 11446.97 25.84 56833.22 88888.00 2018-04-23 17:49:59.408 113 11446.97 25.81 56833.22 88888.00 2018-04-23 17:49:59.908 113 11446.88 25.74 56833.17 88888.00 2018-04-23 17:50:00.408 113 11446.82 25.73 56833.22 88888.00 2018-04-23 17:50:00.908 113 11446.81 25.70 56833.29 88888.00 2018-04-23 17:50:01.408 113 11446.75 25.69 56833.30 88888.00 2018-04-23 17:50:01.908 113 11446.68 25.67 56833.29 88888.00 2018-04-23 17:50:02.408 113 11446.78 25.66 56833.35 88888.00 2018-04-23 17:50:02.908 113 11446.71 25.65 56833.41 88888.00 2018-04-23 17:50:03.408 113 11446.63 25.67 56833.47 88888.00 2018-04-23 17:50:03.908 113 11446.62 25.69 56833.54 88888.00 2018-04-23 17:50:04.408 113 11446.57 25.66 56833.56 88888.00 2018-04-23 17:50:04.908 113 11446.50 25.65 56833.62 88888.00 2018-04-23 17:50:05.408 113 11446.51 25.67 56833.72 88888.00 2018-04-23 17:50:05.908 113 11446.44 25.70 56833.71 88888.00 2018-04-23 17:50:06.408 113 11446.28 25.63 56833.73 88888.00 2018-04-23 17:50:06.908 113 11446.28 25.59 56833.80 88888.00 2018-04-23 17:50:07.408 113 11446.23 25.58 56833.91 88888.00 2018-04-23 17:50:07.908 113 11446.16 25.59 56833.93 88888.00 2018-04-23 17:50:08.408 113 11446.07 25.58 56833.95 88888.00 2018-04-23 17:50:08.908 113 11446.06 25.53 56834.01 88888.00 2018-04-23 17:50:09.408 113 11446.05 25.49 56834.01 88888.00 2018-04-23 17:50:09.908 113 11446.07 25.51 56834.09 88888.00 2018-04-23 17:50:10.408 113 11446.07 25.50 56834.11 88888.00 2018-04-23 17:50:10.908 113 11445.97 25.43 56834.12 88888.00 2018-04-23 17:50:11.408 113 11445.88 25.43 56834.11 88888.00 2018-04-23 17:50:11.908 113 11445.92 25.40 56834.11 88888.00 2018-04-23 17:50:12.408 113 11445.87 25.37 56834.17 88888.00 2018-04-23 17:50:12.908 113 11445.83 25.37 56834.17 88888.00 2018-04-23 17:50:13.408 113 11445.78 25.36 56834.12 88888.00 2018-04-23 17:50:13.908 113 11445.72 25.31 56834.13 88888.00 2018-04-23 17:50:14.408 113 11445.64 25.28 56834.17 88888.00 2018-04-23 17:50:14.908 113 11445.66 25.26 56834.18 88888.00 2018-04-23 17:50:15.408 113 11445.67 25.24 56834.13 88888.00 2018-04-23 17:50:15.908 113 11445.58 25.25 56834.14 88888.00 2018-04-23 17:50:16.408 113 11445.59 25.26 56834.17 88888.00 2018-04-23 17:50:16.908 113 11445.60 25.21 56834.17 88888.00 2018-04-23 17:50:17.408 113 11445.52 25.18 56834.17 88888.00 2018-04-23 17:50:17.908 113 11445.49 25.21 56834.13 88888.00 2018-04-23 17:50:18.408 113 11445.53 25.21 56834.10 88888.00 2018-04-23 17:50:18.908 113 11445.50 25.17 56834.07 88888.00 2018-04-23 17:50:19.408 113 11445.50 25.15 56834.05 88888.00 2018-04-23 17:50:19.908 113 11445.50 25.12 56834.01 88888.00 2018-04-23 17:50:20.408 113 11445.45 25.10 56834.00 88888.00 2018-04-23 17:50:20.908 113 11445.38 25.09 56833.98 88888.00 2018-04-23 17:50:21.408 113 11445.38 25.10 56834.07 88888.00 2018-04-23 17:50:21.908 113 11445.41 25.09 56834.03 88888.00 2018-04-23 17:50:22.408 113 11445.36 25.06 56834.05 88888.00 2018-04-23 17:50:22.908 113 11445.36 25.09 56834.01 88888.00 2018-04-23 17:50:23.908 113 11445.43 25.16 56834.10 88888.00 2018-04-23 17:50:24.408 113 11445.43 25.18 56834.14 88888.00 2018-04-23 17:50:24.908 113 11445.43 25.21 56834.12 88888.00 2018-04-23 17:50:25.408 113 11445.41 25.25 56834.16 88888.00 2018-04-23 17:50:25.908 113 11445.42 25.33 56834.22 88888.00 2018-04-23 17:50:26.408 113 11445.49 25.35 56834.18 88888.00 2018-04-23 17:50:26.908 113 11445.43 25.36 56834.13 88888.00 2018-04-23 17:50:27.408 113 11445.44 25.40 56834.18 88888.00 2018-04-23 17:50:27.908 113 11445.43 25.52 56834.20 88888.00 2018-04-23 17:50:28.408 113 11445.38 25.55 56834.22 88888.00 2018-04-23 17:50:28.908 113 11445.31 25.57 56834.33 88888.00 2018-04-23 17:50:29.408 113 11445.38 25.63 56834.38 88888.00 2018-04-23 17:50:29.908 113 11445.37 25.63 56834.39 88888.00 2018-04-23 17:50:30.408 113 11445.29 25.70 56834.38 88888.00 2018-04-23 17:50:30.908 113 11445.29 25.71 56834.35 88888.00 2018-04-23 17:50:31.908 113 11445.24 25.76 56834.42 88888.00 2018-04-23 17:50:32.408 113 11445.30 25.76 56834.44 88888.00 2018-04-23 17:50:32.908 113 11445.32 25.80 56834.50 88888.00 2018-04-23 17:50:33.408 113 11445.32 25.84 56834.49 88888.00 2018-04-23 17:50:33.908 113 11445.29 25.85 56834.52 88888.00 2018-04-23 17:50:34.408 113 11445.31 25.86 56834.46 88888.00 2018-04-23 17:50:34.908 113 11445.24 25.85 56834.46 88888.00 2018-04-23 17:50:35.408 113 11445.21 25.93 56834.51 88888.00 2018-04-23 17:50:35.908 113 11445.23 25.94 56834.49 88888.00 2018-04-23 17:50:36.408 113 11445.19 25.93 56834.45 88888.00 2018-04-23 17:50:36.908 113 11445.14 25.98 56834.48 88888.00 2018-04-23 17:50:37.408 113 11445.14 25.98 56834.45 88888.00 2018-04-23 17:50:37.908 113 11445.14 25.99 56834.46 88888.00 2018-04-23 17:50:38.408 113 11445.10 25.97 56834.51 88888.00 2018-04-23 17:50:38.908 113 11445.09 25.97 56834.50 88888.00 2018-04-23 17:50:39.408 113 11445.08 25.99 56834.48 88888.00 2018-04-23 17:50:39.908 113 11445.02 25.98 56834.50 88888.00 2018-04-23 17:50:40.408 113 11445.03 25.94 56834.48 88888.00 2018-04-23 17:50:40.908 113 11445.02 25.89 56834.40 88888.00 2018-04-23 17:50:41.908 113 11444.89 25.90 56834.52 88888.00 2018-04-23 17:50:42.408 113 11444.93 25.87 56834.51 88888.00 2018-04-23 17:50:42.908 113 11444.87 25.86 56834.43 88888.00 2018-04-23 17:50:43.408 113 11444.80 25.87 56834.50 88888.00 2018-04-23 17:50:43.908 113 11444.76 25.87 56834.54 88888.00 2018-04-23 17:50:44.408 113 11444.76 25.90 56834.55 88888.00 2018-04-23 17:50:44.908 113 11444.68 25.91 56834.61 88888.00 2018-04-23 17:50:45.408 113 11444.75 25.94 56834.59 88888.00 2018-04-23 17:50:45.908 113 11444.70 25.93 56834.55 88888.00 2018-04-23 17:50:46.408 113 11444.65 25.91 56834.59 88888.00 2018-04-23 17:50:46.908 113 11444.62 25.93 56834.65 88888.00 2018-04-23 17:50:47.408 113 11444.58 25.90 56834.61 88888.00 2018-04-23 17:50:47.908 113 11444.49 25.90 56834.56 88888.00 2018-04-23 17:50:48.408 113 11444.53 25.89 56834.51 88888.00 2018-04-23 17:50:48.908 113 11444.52 25.84 56834.55 88888.00 2018-04-23 17:50:49.408 113 11444.42 25.81 56834.55 88888.00 2018-04-23 17:50:49.908 113 11444.37 25.87 56834.61 88888.00 2018-04-23 17:50:50.408 113 11444.35 25.86 56834.58 88888.00 2018-04-23 17:50:50.908 113 11444.32 25.87 56834.55 88888.00 2018-04-23 17:50:51.408 113 11444.32 25.85 56834.52 88888.00 2018-04-23 17:50:51.908 113 11444.35 25.87 56834.49 88888.00 2018-04-23 17:50:52.408 113 11444.34 25.83 56834.51 88888.00 2018-04-23 17:50:52.908 113 11444.27 25.81 56834.40 88888.00 2018-04-23 17:50:53.408 113 11444.33 25.83 56834.39 88888.00 2018-04-23 17:50:53.908 113 11444.27 25.83 56834.37 88888.00 2018-04-23 17:50:54.408 113 11444.25 25.83 56834.40 88888.00 2018-04-23 17:50:55.408 113 11444.30 25.83 56834.25 88888.00 2018-04-23 17:50:55.908 113 11444.32 25.85 56834.11 88888.00 2018-04-23 17:50:56.408 113 11444.34 25.87 56834.12 88888.00 2018-04-23 17:50:56.908 113 11444.39 25.87 56834.14 88888.00 2018-04-23 17:50:57.408 113 11444.40 25.89 56834.13 88888.00 2018-04-23 17:50:57.908 113 11444.40 25.91 56834.10 88888.00 2018-04-23 17:50:58.408 113 11444.44 25.93 56834.01 88888.00 2018-04-23 17:50:58.908 113 11444.42 26.01 56833.92 88888.00 2018-04-23 17:50:59.408 113 11444.51 26.03 56833.86 88888.00 2018-04-23 17:50:59.908 113 11444.53 26.01 56833.87 88888.00 2018-04-23 17:51:00.408 113 11444.56 26.01 56833.81 88888.00 2018-04-23 17:51:00.908 113 11444.62 26.03 56833.82 88888.00 2018-04-23 17:51:01.408 113 11444.70 26.06 56833.82 88888.00 2018-04-23 17:51:01.908 113 11444.73 26.05 56833.71 88888.00 2018-04-23 17:51:02.408 113 11444.76 26.12 56833.60 88888.00 2018-04-23 17:51:02.908 113 11444.80 26.20 56833.58 88888.00 2018-04-23 17:51:03.408 113 11444.82 26.19 56833.56 88888.00 2018-04-23 17:51:03.908 113 11444.79 26.19 56833.56 88888.00 2018-04-23 17:51:04.408 113 11444.90 26.25 56833.50 88888.00 2018-04-23 17:51:05.408 113 11444.91 26.31 56833.49 88888.00 2018-04-23 17:51:05.908 113 11444.95 26.33 56833.46 88888.00 2018-04-23 17:51:06.408 113 11444.97 26.38 56833.43 88888.00 2018-04-23 17:51:06.908 113 11444.98 26.39 56833.47 88888.00 2018-04-23 17:51:07.408 113 11445.01 26.47 56833.47 88888.00 2018-04-23 17:51:07.908 113 11445.03 26.48 56833.43 88888.00 2018-04-23 17:51:08.408 113 11444.97 26.45 56833.39 88888.00 2018-04-23 17:51:08.908 113 11445.02 26.46 56833.42 88888.00 2018-04-23 17:51:09.408 113 11445.11 26.47 56833.43 88888.00 2018-04-23 17:51:09.908 113 11445.01 26.40 56833.42 88888.00 2018-04-23 17:51:10.408 113 11444.98 26.40 56833.49 88888.00 2018-04-23 17:51:10.908 113 11445.05 26.44 56833.55 88888.00 2018-04-23 17:51:11.408 113 11445.04 26.44 56833.59 88888.00 2018-04-23 17:51:11.908 113 11444.98 26.42 56833.60 88888.00 2018-04-23 17:51:12.408 113 11445.00 26.47 56833.69 88888.00 2018-04-23 17:51:12.908 113 11444.95 26.51 56833.72 88888.00 2018-04-23 17:51:13.408 113 11444.91 26.55 56833.71 88888.00 2018-04-23 17:51:13.908 113 11444.94 26.59 56833.78 88888.00 2018-04-23 17:51:14.408 113 11445.00 26.61 56833.81 88888.00 2018-04-23 17:51:14.908 113 11444.96 26.61 56833.86 88888.00 2018-04-23 17:51:15.408 113 11444.90 26.64 56833.90 88888.00 2018-04-23 17:51:15.908 113 11444.83 26.66 56833.91 88888.00 2018-04-23 17:51:16.408 113 11444.75 26.67 56834.06 88888.00 2018-04-23 17:51:16.908 113 11444.74 26.68 56834.12 88888.00 2018-04-23 17:51:17.408 113 11444.77 26.67 56834.20 88888.00 2018-04-23 17:51:17.908 113 11444.69 26.66 56834.19 88888.00 2018-04-23 17:51:18.408 113 11444.65 26.65 56834.27 88888.00 2018-04-23 17:51:18.908 113 11444.66 26.62 56834.40 88888.00 2018-04-23 17:51:19.408 113 11444.62 26.62 56834.52 88888.00 2018-04-23 17:51:19.908 113 11444.55 26.68 56834.56 88888.00 2018-04-23 17:51:20.409 113 11444.53 26.73 56834.62 88888.00 2018-04-23 17:51:20.909 113 11444.49 26.72 56834.70 88888.00 2018-04-23 17:51:21.409 113 11444.41 26.74 56834.77 88888.00 2018-04-23 17:51:21.909 113 11444.44 26.79 56834.87 88888.00 2018-04-23 17:51:22.409 113 11444.42 26.82 56834.88 88888.00 2018-04-23 17:51:22.909 113 11444.40 26.79 56834.90 88888.00 2018-04-23 17:51:23.409 113 11444.42 26.85 56834.97 88888.00 2018-04-23 17:51:23.909 113 11444.47 26.81 56835.00 88888.00 2018-04-23 17:51:24.409 113 11444.34 26.78 56835.04 88888.00 2018-04-23 17:51:24.909 113 11444.33 26.81 56835.07 88888.00 2018-04-23 17:51:25.409 113 11444.39 26.88 56835.09 88888.00 2018-04-23 17:51:25.909 113 11444.32 26.92 56835.15 88888.00 2018-04-23 17:51:26.409 113 11444.28 26.92 56835.20 88888.00 2018-04-23 17:51:26.909 113 11444.34 26.94 56835.16 88888.00 2018-04-23 17:51:27.409 113 11444.32 26.95 56835.10 88888.00 2018-04-23 17:51:27.909 113 11444.39 26.93 56835.09 88888.00 2018-04-23 17:51:28.409 113 11444.44 26.94 56835.12 88888.00 2018-04-23 17:51:28.909 113 11444.44 26.98 56835.09 88888.00 2018-04-23 17:51:29.409 113 11444.48 26.94 56835.00 88888.00 2018-04-23 17:51:29.909 113 11444.51 26.94 56834.94 88888.00 2018-04-23 17:51:30.409 113 11444.55 26.94 56834.83 88888.00 2018-04-23 17:51:30.909 113 11444.61 26.87 56834.78 88888.00 2018-04-23 17:51:31.409 113 11444.68 26.81 56834.76 88888.00 2018-04-23 17:51:31.909 113 11444.74 26.81 56834.69 88888.00 2018-04-23 17:51:32.409 113 11444.75 26.81 56834.61 88888.00 2018-04-23 17:51:32.909 113 11444.80 26.83 56834.57 88888.00 2018-04-23 17:51:33.409 113 11444.93 26.82 56834.48 88888.00 2018-04-23 17:51:33.909 113 11444.90 26.79 56834.30 88888.00 2018-04-23 17:51:34.409 113 11444.97 26.80 56834.13 88888.00 2018-04-23 17:51:34.909 113 11445.08 26.80 56834.10 88888.00 2018-04-23 17:51:35.409 113 11445.07 26.78 56834.11 88888.00 2018-04-23 17:51:35.909 113 11445.11 26.78 56833.90 88888.00 2018-04-23 17:51:36.409 113 11445.22 26.79 56833.80 88888.00 2018-04-23 17:51:36.909 113 11445.29 26.76 56833.72 88888.00 2018-04-23 17:51:37.409 113 11445.33 26.82 56833.69 88888.00 2018-04-23 17:51:37.909 113 11445.42 26.88 56833.67 88888.00 2018-04-23 17:51:38.409 113 11445.43 26.87 56833.58 88888.00 2018-04-23 17:51:38.909 113 11445.49 26.86 56833.56 88888.00 2018-04-23 17:51:39.409 113 11445.55 26.81 56833.53 88888.00 2018-04-23 17:51:39.909 113 11445.66 26.87 56833.54 88888.00 2018-04-23 17:51:40.409 113 11445.72 26.87 56833.52 88888.00 2018-04-23 17:51:40.909 113 11445.77 26.92 56833.48 88888.00 2018-04-23 17:51:41.409 113 11445.83 26.96 56833.45 88888.00 2018-04-23 17:51:41.909 113 11445.84 26.99 56833.40 88888.00 2018-04-23 17:51:42.409 113 11445.88 27.00 56833.40 88888.00 2018-04-23 17:51:42.909 113 11445.95 27.05 56833.33 88888.00 2018-04-23 17:51:43.409 113 11445.99 27.03 56833.30 88888.00 2018-04-23 17:51:43.909 113 11446.00 27.05 56833.33 88888.00 2018-04-23 17:51:44.409 113 11446.02 27.09 56833.34 88888.00 2018-04-23 17:51:44.909 113 11446.06 27.05 56833.35 88888.00 2018-04-23 17:51:45.409 113 11446.02 27.07 56833.37 88888.00 2018-04-23 17:51:45.909 113 11446.05 27.07 56833.43 88888.00 2018-04-23 17:51:46.909 113 11446.01 27.05 56833.48 88888.00 2018-04-23 17:51:47.409 113 11446.02 27.09 56833.55 88888.00 2018-04-23 17:51:47.909 113 11446.07 27.12 56833.59 88888.00 2018-04-23 17:51:48.409 113 11446.02 27.13 56833.62 88888.00 2018-04-23 17:51:48.909 113 11446.05 27.16 56833.71 88888.00 2018-04-23 17:51:49.409 113 11446.07 27.17 56833.78 88888.00 2018-04-23 17:51:49.909 113 11446.01 27.13 56833.81 88888.00 2018-04-23 17:51:50.409 113 11446.04 27.14 56833.85 88888.00 2018-04-23 17:51:50.909 113 11446.07 27.15 56833.87 88888.00 2018-04-23 17:51:51.409 113 11446.00 27.21 56833.90 88888.00 2018-04-23 17:51:51.909 113 11445.92 27.28 56834.01 88888.00 2018-04-23 17:51:52.409 113 11445.94 27.30 56834.10 88888.00 2018-04-23 17:51:52.909 113 11445.92 27.37 56834.11 88888.00 2018-04-23 17:51:53.409 113 11445.88 27.36 56834.11 88888.00 2018-04-23 17:51:53.909 113 11445.91 27.39 56834.18 88888.00 2018-04-23 17:51:54.409 113 11445.86 27.40 56834.22 88888.00 2018-04-23 17:51:54.909 113 11445.77 27.39 56834.26 88888.00 2018-04-23 17:51:55.409 113 11445.78 27.40 56834.37 88888.00 2018-04-23 17:51:55.909 113 11445.78 27.41 56834.45 88888.00 2018-04-23 17:51:56.409 113 11445.71 27.42 56834.50 88888.00 2018-04-23 17:51:56.909 113 11445.70 27.42 56834.52 88888.00 2018-04-23 17:51:57.409 113 11445.77 27.40 56834.56 88888.00 2018-04-23 17:51:57.909 113 11445.69 27.37 56834.54 88888.00 2018-04-23 17:51:58.409 113 11445.66 27.39 56834.61 88888.00 2018-04-23 17:51:58.909 113 11445.69 27.37 56834.68 88888.00 2018-04-23 17:51:59.409 113 11445.62 27.40 56834.71 88888.00 2018-04-23 17:51:59.909 113 11445.56 27.40 56834.78 88888.00 2018-04-23 17:52:00.409 113 11445.52 27.39 56834.77 88888.00 2018-04-23 17:52:00.909 113 11445.48 27.35 56834.81 88888.00 2018-04-23 17:52:01.409 113 11445.49 27.34 56834.83 88888.00 2018-04-23 17:52:01.909 113 11445.50 27.39 56834.86 88888.00 2018-04-23 17:52:02.409 113 11445.44 27.36 56834.89 88888.00 2018-04-23 17:52:02.909 113 11445.42 27.34 56834.88 88888.00 2018-04-23 17:52:03.409 113 11445.41 27.36 56834.91 88888.00 2018-04-23 17:52:03.909 113 11445.44 27.29 56834.96 88888.00 2018-04-23 17:52:04.409 113 11445.39 27.30 56835.02 88888.00 2018-04-23 17:52:04.909 113 11445.39 27.35 56835.00 88888.00 2018-04-23 17:52:05.409 113 11445.48 27.34 56834.96 88888.00 2018-04-23 17:52:05.909 113 11445.43 27.28 56834.88 88888.00 2018-04-23 17:52:06.409 113 11445.38 27.26 56834.95 88888.00 2018-04-23 17:52:06.909 113 11445.46 27.28 56834.90 88888.00 2018-04-23 17:52:07.409 113 11445.44 27.29 56834.93 88888.00 2018-04-23 17:52:07.909 113 11445.44 27.25 56834.86 88888.00 2018-04-23 17:52:08.409 113 11445.46 27.26 56834.78 88888.00 2018-04-23 17:52:08.909 113 11445.51 27.25 56834.76 88888.00 2018-04-23 17:52:09.409 113 11445.49 27.21 56834.68 88888.00 2018-04-23 17:52:09.909 113 11445.53 27.23 56834.62 88888.00 2018-04-23 17:52:10.409 113 11445.59 27.17 56834.61 88888.00 2018-04-23 17:52:10.909 113 11445.57 27.15 56834.58 88888.00 2018-04-23 17:52:11.409 113 11445.62 27.19 56834.48 88888.00 2018-04-23 17:52:11.909 113 11445.71 27.21 56834.43 88888.00 2018-04-23 17:52:12.409 113 11445.72 27.21 56834.42 88888.00 2018-04-23 17:52:12.909 113 11445.73 27.26 56834.32 88888.00 2018-04-23 17:52:13.409 113 11445.83 27.26 56834.27 88888.00 2018-04-23 17:52:13.909 113 11445.81 27.29 56834.23 88888.00 2018-04-23 17:52:14.409 113 11445.85 27.35 56834.13 88888.00 2018-04-23 17:52:14.909 113 11445.92 27.34 56834.06 88888.00 2018-04-23 17:52:15.409 113 11445.95 27.30 56834.09 88888.00 2018-04-23 17:52:15.909 113 11445.92 27.39 56834.10 88888.00 2018-04-23 17:52:16.409 113 11446.02 27.41 56834.04 88888.00 2018-04-23 17:52:16.909 113 11446.08 27.33 56833.93 88888.00 2018-04-23 17:52:17.409 113 11446.07 27.36 56833.88 88888.00 2018-04-23 17:52:17.909 113 11446.12 27.41 56833.92 88888.00 2018-04-23 17:52:18.409 113 11446.13 27.41 56833.93 88888.00 2018-04-23 17:52:18.909 113 11446.15 27.46 56833.87 88888.00 2018-04-23 17:52:19.409 113 11446.15 27.48 56833.87 88888.00 2018-04-23 17:52:19.909 113 11446.22 27.39 56833.84 88888.00 2018-04-23 17:52:20.409 113 11446.18 27.41 56833.90 88888.00 2018-04-23 17:52:20.909 113 11446.15 27.44 56833.92 88888.00 2018-04-23 17:52:21.409 113 11446.16 27.48 56833.87 88888.00 2018-04-23 17:52:21.909 113 11446.11 27.46 56833.86 88888.00 2018-04-23 17:52:22.409 113 11446.12 27.47 56833.86 88888.00 2018-04-23 17:52:22.909 113 11446.16 27.51 56833.90 88888.00 2018-04-23 17:52:23.409 113 11446.06 27.46 56833.94 88888.00 2018-04-23 17:52:23.909 113 11446.00 27.46 56833.99 88888.00 2018-04-23 17:52:24.409 113 11445.97 27.49 56833.97 88888.00 2018-04-23 17:52:24.909 113 11445.91 27.48 56834.05 88888.00 2018-04-23 17:52:25.409 113 11445.83 27.47 56834.03 88888.00 2018-04-23 17:52:25.909 113 11445.84 27.47 56834.03 88888.00 2018-04-23 17:52:26.409 113 11445.78 27.43 56834.09 88888.00 2018-04-23 17:52:26.909 113 11445.72 27.47 56834.07 88888.00 2018-04-23 17:52:27.409 113 11445.72 27.43 56834.11 88888.00 2018-04-23 17:52:28.409 113 11445.57 27.39 56834.12 88888.00 2018-04-23 17:52:28.909 113 11445.53 27.36 56834.17 88888.00 2018-04-23 17:52:29.409 113 11445.56 27.33 56834.19 88888.00 2018-04-23 17:52:29.909 113 11445.50 27.32 56834.18 88888.00 2018-04-23 17:52:30.409 113 11445.42 27.30 56834.16 88888.00 2018-04-23 17:52:30.909 113 11445.50 27.30 56834.13 88888.00 2018-04-23 17:52:31.409 113 11445.44 27.25 56834.13 88888.00 2018-04-23 17:52:31.909 113 11445.39 27.19 56834.07 88888.00 2018-04-23 17:52:32.409 113 11445.38 27.22 56834.04 88888.00 2018-04-23 17:52:32.909 113 11445.30 27.17 56834.09 88888.00 2018-04-23 17:52:33.409 113 11445.26 27.16 56834.09 88888.00 2018-04-23 17:52:33.909 113 11445.32 27.17 56834.06 88888.00 2018-04-23 17:52:34.409 113 11445.32 27.13 56834.07 88888.00 2018-04-23 17:52:34.909 113 11445.29 27.15 56834.04 88888.00 2018-04-23 17:52:35.409 113 11445.29 27.15 56833.99 88888.00 2018-04-23 17:52:35.909 113 11445.35 27.16 56833.97 88888.00 2018-04-23 17:52:36.409 113 11445.25 27.19 56834.03 88888.00 2018-04-23 17:52:36.909 113 11445.28 27.17 56834.03 88888.00 2018-04-23 17:52:37.409 113 11445.38 27.14 56834.03 88888.00 2018-04-23 17:52:37.909 113 11445.33 27.13 56833.91 88888.00 2018-04-23 17:52:38.409 113 11445.30 27.13 56833.91 88888.00 2018-04-23 17:52:38.909 113 11445.37 27.15 56833.93 88888.00 2018-04-23 17:52:39.409 113 11445.32 27.10 56833.98 88888.00 2018-04-23 17:52:39.909 113 11445.32 27.12 56833.92 88888.00 2018-04-23 17:52:40.409 113 11445.36 27.12 56833.95 88888.00 2018-04-23 17:52:40.909 113 11445.33 27.10 56833.99 88888.00 2018-04-23 17:52:41.409 113 11445.32 27.12 56834.00 88888.00 2018-04-23 17:52:41.909 113 11445.35 27.14 56834.00 88888.00 2018-04-23 17:52:42.409 113 11445.36 27.10 56834.10 88888.00 2018-04-23 17:52:42.909 113 11445.31 27.15 56834.19 88888.00 2018-04-23 17:52:43.409 113 11445.37 27.20 56834.25 88888.00 2018-04-23 17:52:43.909 113 11445.38 27.21 56834.23 88888.00 2018-04-23 17:52:44.409 113 11445.36 27.25 56834.24 88888.00 2018-04-23 17:52:44.909 113 11445.39 27.29 56834.35 88888.00 2018-04-23 17:52:45.409 113 11445.44 27.33 56834.35 88888.00 2018-04-23 17:52:45.909 113 11445.39 27.34 56834.40 88888.00 2018-04-23 17:52:46.409 113 11445.39 27.37 56834.44 88888.00 2018-04-23 17:52:46.909 113 11445.35 27.42 56834.48 88888.00 2018-04-23 17:52:47.409 113 11445.30 27.43 56834.45 88888.00 2018-04-23 17:52:47.909 113 11445.31 27.49 56834.49 88888.00 2018-04-23 17:52:48.409 113 11445.42 27.54 56834.52 88888.00 2018-04-23 17:52:48.909 113 11445.43 27.53 56834.56 88888.00 2018-04-23 17:52:49.409 113 11445.32 27.56 56834.62 88888.00 2018-04-23 17:52:49.909 113 11445.39 27.61 56834.64 88888.00 2018-04-23 17:52:50.409 113 11445.38 27.66 56834.65 88888.00 2018-04-23 17:52:50.909 113 11445.33 27.70 56834.69 88888.00 2018-04-23 17:52:51.409 113 11445.37 27.77 56834.80 88888.00 2018-04-23 17:52:51.909 113 11445.36 27.83 56834.76 88888.00 2018-04-23 17:52:52.409 113 11445.30 27.88 56834.77 88888.00 2018-04-23 17:52:52.909 113 11445.25 27.88 56834.86 88888.00 2018-04-23 17:52:53.409 113 11445.28 27.89 56834.90 88888.00 2018-04-23 17:52:53.909 113 11445.30 27.91 56834.89 88888.00 2018-04-23 17:52:54.409 113 11445.29 27.98 56834.97 88888.00 2018-04-23 17:52:54.909 113 11445.32 28.02 56834.99 88888.00 2018-04-23 17:52:55.409 113 11445.22 28.04 56835.04 88888.00 2018-04-23 17:52:55.909 113 11445.16 28.08 56835.09 88888.00 2018-04-23 17:52:56.409 113 11445.21 28.09 56835.09 88888.00 2018-04-23 17:52:56.909 113 11445.18 28.10 56835.14 88888.00 2018-04-23 17:52:57.409 113 11445.21 28.16 56835.13 88888.00 2018-04-23 17:52:57.909 113 11445.21 28.24 56835.20 88888.00 2018-04-23 17:52:58.409 113 11445.23 28.25 56835.26 88888.00 2018-04-23 17:52:58.909 113 11445.17 28.28 56835.29 88888.00 2018-04-23 17:52:59.409 113 11445.12 28.30 56835.21 88888.00 2018-04-23 17:52:59.909 113 11445.15 28.34 56835.27 88888.00 2018-04-23 17:53:00.409 113 11445.09 28.37 56835.38 88888.00 2018-04-23 17:53:00.909 113 11445.11 28.37 56835.38 88888.00 2018-04-23 17:53:01.409 113 11445.16 28.39 56835.41 88888.00 2018-04-23 17:53:01.909 113 11445.04 28.43 56835.48 88888.00 2018-04-23 17:53:02.409 113 11445.10 28.46 56835.52 88888.00 2018-04-23 17:53:02.909 113 11445.12 28.49 56835.45 88888.00 2018-04-23 17:53:03.409 113 11445.09 28.51 56835.48 88888.00 2018-04-23 17:53:03.909 113 11445.04 28.57 56835.57 88888.00 2018-04-23 17:53:04.409 113 11445.04 28.58 56835.64 88888.00 2018-04-23 17:53:04.909 113 11445.09 28.60 56835.68 88888.00 2018-04-23 17:53:05.409 113 11445.08 28.63 56835.76 88888.00 2018-04-23 17:53:05.909 113 11445.14 28.65 56835.79 88888.00 2018-04-23 17:53:06.409 113 11445.05 28.68 56835.85 88888.00 2018-04-23 17:53:06.909 113 11445.04 28.76 56835.90 88888.00 2018-04-23 17:53:07.409 113 11445.08 28.80 56835.96 88888.00 2018-04-23 17:53:07.909 113 11445.08 28.83 56836.03 88888.00 2018-04-23 17:53:08.409 113 11445.03 28.80 56836.11 88888.00 2018-04-23 17:53:08.909 113 11445.04 28.85 56836.15 88888.00 2018-04-23 17:53:09.909 113 11444.95 28.92 56836.32 88888.00 2018-04-23 17:53:10.409 113 11445.03 28.94 56836.42 88888.00 2018-04-23 17:53:10.909 113 11445.07 28.98 56836.49 88888.00 2018-04-23 17:53:11.409 113 11444.95 28.98 56836.56 88888.00 2018-04-23 17:53:11.909 113 11444.91 29.07 56836.64 88888.00 2018-04-23 17:53:12.409 113 11444.96 29.12 56836.69 88888.00 2018-04-23 17:53:12.909 113 11444.91 29.12 56836.71 88888.00 2018-04-23 17:53:13.409 113 11444.84 29.13 56836.77 88888.00 2018-04-23 17:53:13.909 113 11444.90 29.17 56836.82 88888.00 2018-04-23 17:53:14.409 113 11444.93 29.18 56836.90 88888.00 2018-04-23 17:53:14.910 113 11444.93 29.24 56836.96 88888.00 2018-04-23 17:53:15.410 113 11444.97 29.30 56837.00 88888.00 2018-04-23 17:53:15.910 113 11444.95 29.32 56837.09 88888.00 2018-04-23 17:53:16.410 113 11444.95 29.37 56837.18 88888.00 2018-04-23 17:53:16.910 113 11444.96 29.43 56837.21 88888.00 2018-04-23 17:53:17.410 113 11444.95 29.46 56837.25 88888.00 2018-04-23 17:53:17.910 113 11444.88 29.51 56837.31 88888.00 2018-04-23 17:53:18.410 113 11444.84 29.59 56837.37 88888.00 2018-04-23 17:53:18.910 113 11444.94 29.64 56837.33 88888.00 2018-04-23 17:53:19.410 113 11444.91 29.71 56837.26 88888.00 2018-04-23 17:53:19.910 113 11444.94 29.77 56837.37 88888.00 2018-04-23 17:53:20.410 113 11444.95 29.79 56837.37 88888.00 2018-04-23 17:53:20.910 113 11444.96 29.86 56837.40 88888.00 2018-04-23 17:53:21.410 113 11444.95 29.94 56837.45 88888.00 2018-04-23 17:53:21.910 113 11445.00 30.01 56837.45 88888.00 2018-04-23 17:53:22.410 113 11444.98 30.06 56837.44 88888.00 2018-04-23 17:53:22.910 113 11444.95 30.09 56837.47 88888.00 2018-04-23 17:53:23.410 113 11444.97 30.15 56837.53 88888.00 2018-04-23 17:53:23.910 113 11445.03 30.18 56837.51 88888.00 2018-04-23 17:53:24.410 113 11444.98 30.18 56837.52 88888.00 2018-04-23 17:53:24.910 113 11445.00 30.26 56837.54 88888.00 2018-04-23 17:53:25.410 113 11445.04 30.30 56837.56 88888.00 2018-04-23 17:53:25.910 113 11444.98 30.34 56837.58 88888.00 2018-04-23 17:53:26.410 113 11444.98 30.41 56837.54 88888.00 2018-04-23 17:53:26.910 113 11445.04 30.48 56837.52 88888.00 2018-04-23 17:53:27.410 113 11445.04 30.48 56837.47 88888.00 2018-04-23 17:53:27.910 113 11445.03 30.45 56837.46 88888.00 2018-04-23 17:53:28.410 113 11445.11 30.49 56837.39 88888.00 2018-04-23 17:53:28.910 113 11445.08 30.49 56837.38 88888.00 2018-04-23 17:53:29.410 113 11445.03 30.55 56837.40 88888.00 2018-04-23 17:53:29.910 113 11445.12 30.60 56837.40 88888.00 2018-04-23 17:53:30.410 113 11445.08 30.60 56837.37 88888.00 2018-04-23 17:53:30.910 113 11445.04 30.63 56837.37 88888.00 2018-04-23 17:53:31.410 113 11445.14 30.66 56837.39 88888.00 2018-04-23 17:53:31.910 113 11445.19 30.67 56837.28 88888.00 2018-04-23 17:53:32.410 113 11445.15 30.69 56837.22 88888.00 2018-04-23 17:53:32.910 113 11445.16 30.69 56837.18 88888.00 2018-04-23 17:53:33.410 113 11445.16 30.68 56837.14 88888.00 2018-04-23 17:53:33.910 113 11445.14 30.68 56837.13 88888.00 2018-04-23 17:53:34.410 113 11445.16 30.69 56837.14 88888.00 2018-04-23 17:53:34.910 113 11445.24 30.68 56837.08 88888.00 2018-04-23 17:53:35.410 113 11445.19 30.67 56837.03 88888.00 2018-04-23 17:53:35.910 113 11445.16 30.72 56836.98 88888.00 2018-04-23 17:53:36.410 113 11445.23 30.68 56836.96 88888.00 2018-04-23 17:53:36.910 113 11445.29 30.67 56836.92 88888.00 2018-04-23 17:53:37.410 113 11445.22 30.62 56836.83 88888.00 2018-04-23 17:53:37.910 113 11445.31 30.60 56836.76 88888.00 2018-04-23 17:53:38.410 113 11445.28 30.60 56836.73 88888.00 2018-04-23 17:53:38.910 113 11445.22 30.57 56836.70 88888.00 2018-04-23 17:53:39.410 113 11445.22 30.55 56836.66 88888.00 2018-04-23 17:53:39.910 113 11445.21 30.50 56836.67 88888.00 2018-04-23 17:53:40.410 113 11445.12 30.47 56836.64 88888.00 2018-04-23 17:53:41.410 113 11445.16 30.48 56836.60 88888.00 2018-04-23 17:53:41.910 113 11445.12 30.46 56836.50 88888.00 2018-04-23 17:53:42.410 113 11445.16 30.47 56836.45 88888.00 2018-04-23 17:53:42.910 113 11445.21 30.45 56836.41 88888.00 2018-04-23 17:53:43.410 113 11445.15 30.41 56836.41 88888.00 2018-04-23 17:53:43.910 113 11445.14 30.39 56836.32 88888.00 2018-04-23 17:53:44.410 113 11445.18 30.34 56836.32 88888.00 2018-04-23 17:53:44.910 113 11445.16 30.30 56836.30 88888.00 2018-04-23 17:53:45.410 113 11445.07 30.26 56836.24 88888.00 2018-04-23 17:53:45.910 113 11445.18 30.25 56836.15 88888.00 2018-04-23 17:53:46.410 113 11445.23 30.20 56836.05 88888.00 2018-04-23 17:53:46.910 113 11445.15 30.20 56835.94 88888.00 2018-04-23 17:53:47.410 113 11445.16 30.19 56835.90 88888.00 2018-04-23 17:53:47.910 113 11445.23 30.16 56835.81 88888.00 2018-04-23 17:53:48.410 113 11445.23 30.15 56835.76 88888.00 2018-04-23 17:53:48.910 113 11445.25 30.13 56835.68 88888.00 2018-04-23 17:53:49.410 113 11445.31 30.11 56835.63 88888.00 2018-04-23 17:53:49.910 113 11445.23 30.11 56835.55 88888.00 2018-04-23 17:53:50.410 113 11445.29 30.04 56835.46 88888.00 2018-04-23 17:53:50.910 113 11445.33 29.96 56835.35 88888.00 2018-04-23 17:53:51.410 113 11445.36 29.91 56835.35 88888.00 2018-04-23 17:53:51.910 113 11445.32 29.87 56835.27 88888.00 2018-04-23 17:53:52.410 113 11445.42 29.87 56835.17 88888.00 2018-04-23 17:53:52.910 113 11445.46 29.87 56835.16 88888.00 2018-04-23 17:53:53.410 113 11445.48 29.92 56835.07 88888.00 2018-04-23 17:53:53.910 113 11445.50 29.92 56835.03 88888.00 2018-04-23 17:53:54.410 113 11445.50 29.91 56834.96 88888.00 2018-04-23 17:53:54.910 113 11445.48 29.88 56834.89 88888.00 2018-04-23 17:53:55.410 113 11445.58 29.89 56834.86 88888.00 2018-04-23 17:53:55.910 113 11445.63 29.91 56834.82 88888.00 2018-04-23 17:53:56.410 113 11445.63 29.91 56834.78 88888.00 2018-04-23 17:53:56.910 113 11445.66 29.89 56834.70 88888.00 2018-04-23 17:53:57.410 113 11445.69 29.85 56834.67 88888.00 2018-04-23 17:53:57.910 113 11445.65 29.82 56834.67 88888.00 2018-04-23 17:53:58.410 113 11445.78 29.81 56834.59 88888.00 2018-04-23 17:53:58.910 113 11445.77 29.82 56834.56 88888.00 2018-04-23 17:53:59.410 113 11445.70 29.80 56834.54 88888.00 2018-04-23 17:53:59.910 113 11445.76 29.75 56834.50 88888.00 2018-04-23 17:54:00.410 113 11445.84 29.77 56834.49 88888.00 2018-04-23 17:54:00.910 113 11445.78 29.78 56834.43 88888.00 2018-04-23 17:54:01.410 113 11445.81 29.75 56834.36 88888.00 2018-04-23 17:54:01.910 113 11445.83 29.77 56834.38 88888.00 2018-04-23 17:54:02.410 113 11445.87 29.73 56834.37 88888.00 2018-04-23 17:54:02.910 113 11445.88 29.68 56834.35 88888.00 2018-04-23 17:54:03.410 113 11445.95 29.66 56834.31 88888.00 2018-04-23 17:54:03.910 113 11445.88 29.62 56834.27 88888.00 2018-04-23 17:54:04.410 113 11445.86 29.60 56834.24 88888.00 2018-04-23 17:54:04.910 113 11445.88 29.59 56834.17 88888.00 2018-04-23 17:54:05.410 113 11445.98 29.59 56834.17 88888.00 2018-04-23 17:54:05.910 113 11445.92 29.48 56834.16 88888.00 2018-04-23 17:54:06.410 113 11445.88 29.28 56834.16 88888.00 2018-04-23 17:54:06.910 113 11445.85 29.39 56834.12 88888.00 2018-04-23 17:54:07.410 113 11445.80 29.45 56834.13 88888.00 2018-04-23 17:54:07.910 113 11445.80 29.46 56834.16 88888.00 2018-04-23 17:54:08.410 113 11445.86 29.41 56834.17 88888.00 2018-04-23 17:54:08.910 113 11445.81 29.38 56834.13 88888.00 2018-04-23 17:54:09.410 113 11445.77 29.39 56834.12 88888.00 2018-04-23 17:54:09.910 113 11445.78 29.40 56834.19 88888.00 2018-04-23 17:54:10.410 113 11445.77 29.36 56834.16 88888.00 2018-04-23 17:54:10.910 113 11445.72 29.37 56834.17 88888.00 2018-04-23 17:54:11.410 113 11445.74 29.38 56834.22 88888.00 2018-04-23 17:54:11.910 113 11445.74 29.33 56834.25 88888.00 2018-04-23 17:54:12.410 113 11445.69 29.31 56834.24 88888.00 2018-04-23 17:54:12.910 113 11445.67 29.32 56834.22 88888.00 2018-04-23 17:54:13.410 113 11445.69 29.31 56834.25 88888.00 2018-04-23 17:54:13.910 113 11445.64 29.32 56834.29 88888.00 2018-04-23 17:54:14.410 113 11445.62 29.26 56834.27 88888.00 2018-04-23 17:54:14.910 113 11445.62 29.21 56834.26 88888.00 2018-04-23 17:54:15.410 113 11445.57 29.24 56834.29 88888.00 2018-04-23 17:54:15.910 113 11445.57 29.31 56834.32 88888.00 2018-04-23 17:54:16.410 113 11445.58 29.28 56834.35 88888.00 2018-04-23 17:54:16.910 113 11445.55 29.24 56834.37 88888.00 2018-04-23 17:54:17.410 113 11445.53 29.31 56834.42 88888.00 2018-04-23 17:54:17.910 113 11445.56 29.31 56834.40 88888.00 2018-04-23 17:54:18.410 113 11445.51 29.31 56834.46 88888.00 2018-04-23 17:54:18.910 113 11445.50 29.34 56834.55 88888.00 2018-04-23 17:54:19.410 113 11445.44 29.40 56834.61 88888.00 2018-04-23 17:54:19.910 113 11445.44 29.38 56834.64 88888.00 2018-04-23 17:54:20.410 113 11445.46 29.40 56834.69 88888.00 2018-04-23 17:54:20.910 113 11445.46 29.47 56834.71 88888.00 2018-04-23 17:54:21.410 113 11445.46 29.48 56834.78 88888.00 2018-04-23 17:54:21.910 113 11445.37 29.47 56834.88 88888.00 2018-04-23 17:54:22.410 113 11445.38 29.51 56834.95 88888.00 2018-04-23 17:54:22.910 113 11445.39 29.52 56835.00 88888.00 2018-04-23 17:54:23.410 113 11445.32 29.54 56835.06 88888.00 2018-04-23 17:54:23.910 113 11445.32 29.57 56835.03 88888.00 2018-04-23 17:54:24.410 113 11445.37 29.58 56835.06 88888.00 2018-04-23 17:54:24.910 113 11445.37 29.59 56835.09 88888.00 2018-04-23 17:54:25.410 113 11445.30 29.65 56835.21 88888.00 2018-04-23 17:54:25.910 113 11445.28 29.70 56835.29 88888.00 2018-04-23 17:54:26.410 113 11445.18 29.68 56835.39 88888.00 2018-04-23 17:54:26.910 113 11445.16 29.67 56835.47 88888.00 2018-04-23 17:54:27.410 113 11445.14 29.74 56835.51 88888.00 2018-04-23 17:54:27.910 113 11445.04 29.78 56835.57 88888.00 2018-04-23 17:54:28.410 113 11445.01 29.78 56835.68 88888.00 2018-04-23 17:54:28.910 113 11445.04 29.80 56835.84 88888.00 2018-04-23 17:54:29.410 113 11445.01 29.81 56835.98 88888.00 2018-04-23 17:54:29.910 113 11444.90 29.81 56836.06 88888.00 2018-04-23 17:54:30.910 113 11444.89 29.85 56836.16 88888.00 2018-04-23 17:54:31.410 113 11444.81 29.85 56836.19 88888.00 2018-04-23 17:54:31.910 113 11444.87 29.87 56836.29 88888.00 2018-04-23 17:54:32.910 113 11444.72 29.95 56836.42 88888.00 2018-04-23 17:54:33.410 113 11444.65 29.95 56836.43 88888.00 2018-04-23 17:54:33.910 113 11444.72 29.95 56836.54 88888.00 2018-04-23 17:54:34.410 113 11444.66 29.96 56836.68 88888.00 2018-04-23 17:54:34.910 113 11444.60 29.98 56836.79 88888.00 2018-04-23 17:54:35.410 113 11444.59 29.99 56836.81 88888.00 2018-04-23 17:54:35.910 113 11444.55 29.98 56836.85 88888.00 2018-04-23 17:54:36.410 113 11444.49 29.99 56836.89 88888.00 2018-04-23 17:54:36.910 113 11444.53 30.05 56836.94 88888.00 2018-04-23 17:54:37.410 113 11444.52 30.06 56837.01 88888.00 2018-04-23 17:54:37.910 113 11444.51 30.11 56837.07 88888.00 2018-04-23 17:54:38.410 113 11444.53 30.11 56837.08 88888.00 2018-04-23 17:54:38.910 113 11444.53 30.09 56837.13 88888.00 2018-04-23 17:54:39.410 113 11444.46 30.09 56837.18 88888.00 2018-04-23 17:54:39.910 113 11444.41 30.13 56837.25 88888.00 2018-04-23 17:54:40.410 113 11444.48 30.15 56837.32 88888.00 2018-04-23 17:54:40.910 113 11444.40 30.14 56837.34 88888.00 2018-04-23 17:54:41.410 113 11444.41 30.14 56837.33 88888.00 2018-04-23 17:54:41.910 113 11444.42 30.15 56837.37 88888.00 2018-04-23 17:54:42.410 113 11444.38 30.23 56837.43 88888.00 2018-04-23 17:54:42.910 113 11444.34 30.26 56837.40 88888.00 2018-04-23 17:54:43.410 113 11444.39 30.27 56837.39 88888.00 2018-04-23 17:54:43.910 113 11444.40 30.26 56837.41 88888.00 2018-04-23 17:54:44.410 113 11444.35 30.28 56837.41 88888.00 2018-04-23 17:54:44.910 113 11444.41 30.30 56837.40 88888.00 2018-04-23 17:54:45.410 113 11444.48 30.30 56837.43 88888.00 2018-04-23 17:54:45.910 113 11444.46 30.34 56837.43 88888.00 2018-04-23 17:54:46.410 113 11444.46 30.39 56837.39 88888.00 2018-04-23 17:54:46.910 113 11444.46 30.35 56837.37 88888.00 2018-04-23 17:54:47.410 113 11444.48 30.34 56837.32 88888.00 2018-04-23 17:54:47.910 113 11444.54 30.38 56837.32 88888.00 2018-04-23 17:54:48.410 113 11444.62 30.45 56837.31 88888.00 2018-04-23 17:54:48.910 113 11444.58 30.40 56837.28 88888.00 2018-04-23 17:54:49.410 113 11444.61 30.39 56837.26 88888.00 2018-04-23 17:54:49.910 113 11444.63 30.36 56837.19 88888.00 2018-04-23 17:54:50.410 113 11444.62 30.32 56837.14 88888.00 2018-04-23 17:54:50.910 113 11444.63 30.36 56837.12 88888.00 2018-04-23 17:54:51.410 113 11444.66 30.41 56837.02 88888.00 2018-04-23 17:54:51.910 113 11444.74 30.39 56836.98 88888.00 2018-04-23 17:54:52.410 113 11444.75 30.36 56836.86 88888.00 2018-04-23 17:54:52.910 113 11444.80 30.42 56836.88 88888.00 2018-04-23 17:54:53.410 113 11444.80 30.45 56836.82 88888.00 2018-04-23 17:54:53.910 113 11444.80 30.40 56836.77 88888.00 2018-04-23 17:54:54.410 113 11444.83 30.36 56836.71 88888.00 2018-04-23 17:54:54.910 113 11444.89 30.34 56836.71 88888.00 2018-04-23 17:54:55.410 113 11444.87 30.35 56836.61 88888.00 2018-04-23 17:54:55.910 113 11444.86 30.38 56836.57 88888.00 2018-04-23 17:54:56.410 113 11444.91 30.32 56836.50 88888.00 2018-04-23 17:54:56.910 113 11444.86 30.30 56836.47 88888.00 2018-04-23 17:54:57.410 113 11444.88 30.32 56836.44 88888.00 2018-04-23 17:54:57.910 113 11444.93 30.35 56836.38 88888.00 2018-04-23 17:54:58.410 113 11444.89 30.33 56836.29 88888.00 2018-04-23 17:54:58.910 113 11444.87 30.33 56836.26 88888.00 2018-04-23 17:54:59.410 113 11444.93 30.32 56836.25 88888.00 2018-04-23 17:54:59.910 113 11444.94 30.26 56836.21 88888.00 2018-04-23 17:55:00.410 113 11444.88 30.28 56836.18 88888.00 2018-04-23 17:55:00.910 113 11444.94 30.26 56836.16 88888.00 2018-04-23 17:55:01.410 113 11444.98 30.25 56836.13 88888.00 2018-04-23 17:55:01.910 113 11444.93 30.22 56836.03 88888.00 2018-04-23 17:55:02.410 113 11444.98 30.26 56836.00 88888.00 2018-04-23 17:55:02.910 113 11444.97 30.22 56835.94 88888.00 2018-04-23 17:55:03.410 113 11444.95 30.15 56835.92 88888.00 2018-04-23 17:55:04.410 113 11445.05 30.09 56835.81 88888.00 2018-04-23 17:55:04.910 113 11444.94 30.06 56835.76 88888.00 2018-04-23 17:55:05.410 113 11444.94 30.12 56835.72 88888.00 2018-04-23 17:55:05.910 113 11444.96 30.11 56835.67 88888.00 2018-04-23 17:55:06.410 113 11444.94 30.05 56835.57 88888.00 2018-04-23 17:55:06.910 113 11444.98 30.07 56835.48 88888.00 2018-04-23 17:55:07.410 113 11445.05 30.06 56835.44 88888.00 2018-04-23 17:55:07.910 113 11445.02 30.02 56835.38 88888.00 2018-04-23 17:55:08.410 113 11445.01 30.02 56835.28 88888.00 2018-04-23 17:55:08.910 113 11445.05 30.00 56835.20 88888.00 2018-04-23 17:55:09.410 113 11445.02 29.96 56835.16 88888.00 2018-04-23 17:55:09.910 113 11444.98 29.94 56835.13 88888.00 2018-04-23 17:55:10.410 113 11445.07 29.93 56834.97 88888.00 2018-04-23 17:55:10.910 113 11445.09 29.91 56834.89 88888.00 2018-04-23 17:55:11.410 113 11445.07 29.89 56834.78 88888.00 2018-04-23 17:55:11.910 113 11445.08 29.94 56834.74 88888.00 2018-04-23 17:55:12.410 113 11445.14 29.93 56834.67 88888.00 2018-04-23 17:55:12.910 113 11445.16 29.85 56834.55 88888.00 2018-04-23 17:55:13.410 113 11445.17 29.82 56834.49 88888.00 2018-04-23 17:55:13.910 113 11445.21 29.81 56834.40 88888.00 2018-04-23 17:55:14.410 113 11445.22 29.79 56834.33 88888.00 2018-04-23 17:55:14.910 113 11445.25 29.81 56834.24 88888.00 2018-04-23 17:55:15.410 113 11445.26 29.81 56834.09 88888.00 2018-04-23 17:55:15.910 113 11445.18 29.80 56834.01 88888.00 2018-04-23 17:55:16.410 113 11445.22 29.84 56833.94 88888.00 2018-04-23 17:55:16.910 113 11445.29 29.77 56833.84 88888.00 2018-04-23 17:55:17.410 113 11445.30 29.71 56833.74 88888.00 2018-04-23 17:55:17.910 113 11445.30 29.77 56833.73 88888.00 2018-04-23 17:55:18.410 113 11445.38 29.77 56833.61 88888.00 2018-04-23 17:55:18.910 113 11445.38 29.72 56833.49 88888.00 2018-04-23 17:55:19.410 113 11445.44 29.72 56833.41 88888.00 2018-04-23 17:55:19.910 113 11445.52 29.73 56833.34 88888.00 2018-04-23 17:55:20.410 113 11445.53 29.74 56833.27 88888.00 2018-04-23 17:55:20.910 113 11445.48 29.72 56833.17 88888.00 2018-04-23 17:55:21.410 113 11445.50 29.70 56833.11 88888.00 2018-04-23 17:55:21.910 113 11445.58 29.66 56833.05 88888.00 2018-04-23 17:55:22.410 113 11445.56 29.61 56832.90 88888.00 2018-04-23 17:55:22.910 113 11445.63 29.62 56832.84 88888.00 2018-04-23 17:55:23.410 113 11445.73 29.60 56832.73 88888.00 2018-04-23 17:55:23.910 113 11445.74 29.60 56832.68 88888.00 2018-04-23 17:55:24.411 113 11445.76 29.61 56832.49 88888.00 2018-04-23 17:55:24.911 113 11445.83 29.60 56832.37 88888.00 2018-04-23 17:55:25.411 113 11445.86 29.58 56832.32 88888.00 2018-04-23 17:55:25.911 113 11445.86 29.54 56832.26 88888.00 2018-04-23 17:55:26.411 113 11445.93 29.52 56832.15 88888.00 2018-04-23 17:55:26.911 113 11446.01 29.58 56832.10 88888.00 2018-04-23 17:55:27.411 113 11446.02 29.59 56832.14 88888.00 2018-04-23 17:55:27.911 113 11446.08 29.59 56832.06 88888.00 2018-04-23 17:55:28.411 113 11446.13 29.62 56831.95 88888.00 2018-04-23 17:55:28.911 113 11446.12 29.62 56831.87 88888.00 2018-04-23 17:55:29.411 113 11446.21 29.64 56831.81 88888.00 2018-04-23 17:55:29.911 113 11446.29 29.65 56831.74 88888.00 2018-04-23 17:55:30.411 113 11446.26 29.54 56831.66 88888.00 2018-04-23 17:55:30.911 113 11446.32 29.55 56831.62 88888.00 2018-04-23 17:55:31.411 113 11446.43 29.60 56831.57 88888.00 2018-04-23 17:55:31.911 113 11446.44 29.62 56831.56 88888.00 2018-04-23 17:55:32.411 113 11446.49 29.64 56831.56 88888.00 2018-04-23 17:55:32.911 113 11446.61 29.68 56831.55 88888.00 2018-04-23 17:55:33.911 113 11446.64 29.66 56831.47 88888.00 2018-04-23 17:55:34.411 113 11446.70 29.68 56831.43 88888.00 2018-04-23 17:55:34.911 113 11446.72 29.73 56831.41 88888.00 2018-04-23 17:55:35.911 113 11446.81 29.81 56831.37 88888.00 2018-04-23 17:55:36.411 113 11446.83 29.78 56831.33 88888.00 2018-04-23 17:55:36.911 113 11446.81 29.84 56831.33 88888.00 2018-04-23 17:55:37.411 113 11446.84 29.86 56831.33 88888.00 2018-04-23 17:55:37.911 113 11446.89 29.82 56831.27 88888.00 2018-04-23 17:55:38.411 113 11446.90 29.85 56831.28 88888.00 2018-04-23 17:55:38.911 113 11446.96 29.88 56831.25 88888.00 2018-04-23 17:55:39.411 113 11447.02 29.91 56831.29 88888.00 2018-04-23 17:55:39.911 113 11447.01 29.92 56831.28 88888.00 2018-04-23 17:55:40.411 113 11447.01 29.89 56831.27 88888.00 2018-04-23 17:55:40.911 113 11447.06 29.91 56831.29 88888.00 2018-04-23 17:55:41.411 113 11447.06 29.93 56831.28 88888.00 2018-04-23 17:55:41.911 113 11447.10 29.96 56831.23 88888.00 2018-04-23 17:55:42.411 113 11447.19 30.00 56831.29 88888.00 2018-04-23 17:55:42.911 113 11447.20 30.00 56831.36 88888.00 2018-04-23 17:55:43.411 113 11447.19 30.04 56831.37 88888.00 2018-04-23 17:55:43.911 113 11447.25 30.11 56831.35 88888.00 2018-04-23 17:55:44.411 113 11447.26 30.13 56831.37 88888.00 2018-04-23 17:55:44.911 113 11447.23 30.13 56831.36 88888.00 2018-04-23 17:55:45.411 113 11447.25 30.06 56831.38 88888.00 2018-04-23 17:55:45.911 113 11447.32 30.05 56831.37 88888.00 2018-04-23 17:55:46.411 113 11447.37 30.06 56831.41 88888.00 2018-04-23 17:55:46.911 113 11447.36 30.11 56831.38 88888.00 2018-04-23 17:55:47.411 113 11447.39 30.12 56831.40 88888.00 2018-04-23 17:55:47.911 113 11447.38 30.12 56831.34 88888.00 2018-04-23 17:55:48.411 113 11447.33 30.14 56831.30 88888.00 2018-04-23 17:55:48.911 113 11447.40 30.14 56831.31 88888.00 2018-04-23 17:55:49.411 113 11447.40 30.15 56831.36 88888.00 2018-04-23 17:55:49.911 113 11447.38 30.19 56831.37 88888.00 2018-04-23 17:55:50.411 113 11447.48 30.20 56831.41 88888.00 2018-04-23 17:55:50.911 113 11447.46 30.19 56831.37 88888.00 2018-04-23 17:55:51.411 113 11447.47 30.20 56831.35 88888.00 2018-04-23 17:55:51.911 113 11447.52 30.20 56831.31 88888.00 2018-04-23 17:55:52.411 113 11447.60 30.14 56831.30 88888.00 2018-04-23 17:55:52.911 113 11447.61 30.12 56831.25 88888.00 2018-04-23 17:55:53.411 113 11447.60 30.11 56831.29 88888.00 2018-04-23 17:55:53.911 113 11447.61 30.04 56831.28 88888.00 2018-04-23 17:55:54.411 113 11447.57 30.00 56831.25 88888.00 2018-04-23 17:55:54.911 113 11447.60 30.01 56831.18 88888.00 2018-04-23 17:55:55.411 113 11447.62 29.99 56831.18 88888.00 2018-04-23 17:55:55.911 113 11447.60 29.99 56831.19 88888.00 2018-04-23 17:55:56.411 113 11447.65 29.99 56831.15 88888.00 2018-04-23 17:55:56.911 113 11447.67 29.96 56831.14 88888.00 2018-04-23 17:55:57.411 113 11447.60 29.88 56831.12 88888.00 2018-04-23 17:55:57.911 113 11447.61 29.87 56831.08 88888.00 2018-04-23 17:55:58.411 113 11447.62 29.82 56830.99 88888.00 2018-04-23 17:55:58.911 113 11447.68 29.78 56831.02 88888.00 2018-04-23 17:55:59.411 113 11447.69 29.77 56831.02 88888.00 2018-04-23 17:55:59.911 113 11447.73 29.75 56830.98 88888.00 2018-04-23 17:56:00.411 113 11447.80 29.73 56830.89 88888.00 2018-04-23 17:56:00.911 113 11447.73 29.70 56830.83 88888.00 2018-04-23 17:56:01.411 113 11447.73 29.64 56830.89 88888.00 2018-04-23 17:56:01.911 113 11447.73 29.62 56830.83 88888.00 2018-04-23 17:56:02.411 113 11447.68 29.60 56830.78 88888.00 2018-04-23 17:56:02.911 113 11447.72 29.55 56830.79 88888.00 2018-04-23 17:56:03.411 113 11447.82 29.52 56830.70 88888.00 2018-04-23 17:56:03.911 113 11447.82 29.45 56830.65 88888.00 2018-04-23 17:56:04.411 113 11447.87 29.44 56830.66 88888.00 2018-04-23 17:56:04.911 113 11447.89 29.43 56830.59 88888.00 2018-04-23 17:56:05.411 113 11447.89 29.41 56830.54 88888.00 2018-04-23 17:56:05.911 113 11447.82 29.36 56830.46 88888.00 2018-04-23 17:56:06.411 113 11447.89 29.37 56830.50 88888.00 2018-04-23 17:56:07.411 113 11447.93 29.26 56830.46 88888.00 2018-04-23 17:56:07.911 113 11448.00 29.23 56830.42 88888.00 2018-04-23 17:56:08.411 113 11448.08 29.21 56830.40 88888.00 2018-04-23 17:56:08.911 113 11448.11 29.19 56830.34 88888.00 2018-04-23 17:56:09.411 113 11448.14 29.20 56830.29 88888.00 2018-04-23 17:56:09.911 113 11448.23 29.14 56830.26 88888.00 2018-04-23 17:56:10.411 113 11448.23 29.12 56830.20 88888.00 2018-04-23 17:56:10.911 113 11448.30 29.10 56830.14 88888.00 2018-04-23 17:56:11.411 113 11448.42 29.07 56830.07 88888.00 2018-04-23 17:56:11.911 113 11448.41 29.10 56830.02 88888.00 2018-04-23 17:56:12.411 113 11448.49 29.10 56830.00 88888.00 2018-04-23 17:56:12.911 113 11448.58 29.09 56829.97 88888.00 2018-04-23 17:56:13.411 113 11448.56 29.05 56829.92 88888.00 2018-04-23 17:56:13.911 113 11448.59 28.99 56829.89 88888.00 2018-04-23 17:56:14.411 113 11448.73 29.09 56829.89 88888.00 2018-04-23 17:56:14.911 113 11448.83 29.05 56829.80 88888.00 2018-04-23 17:56:15.411 113 11448.85 29.04 56829.71 88888.00 2018-04-23 17:56:15.911 113 11448.98 29.06 56829.68 88888.00 2018-04-23 17:56:16.411 113 11449.14 29.07 56829.58 88888.00 2018-04-23 17:56:16.911 113 11449.15 29.06 56829.56 88888.00 2018-04-23 17:56:17.411 113 11449.31 29.03 56829.55 88888.00 2018-04-23 17:56:17.911 113 11449.41 29.04 56829.45 88888.00 2018-04-23 17:56:18.411 113 11449.41 29.05 56829.39 88888.00 2018-04-23 17:56:18.911 113 11449.52 29.06 56829.36 88888.00 2018-04-23 17:56:19.411 113 11449.59 29.05 56829.26 88888.00 2018-04-23 17:56:19.911 113 11449.65 29.04 56829.16 88888.00 2018-04-23 17:56:20.411 113 11449.65 29.07 56829.07 88888.00 2018-04-23 17:56:20.911 113 11449.77 29.07 56828.97 88888.00 2018-04-23 17:56:21.411 113 11449.87 29.04 56828.92 88888.00 2018-04-23 17:56:21.911 113 11449.91 29.06 56828.87 88888.00 2018-04-23 17:56:22.411 113 11450.01 29.07 56828.84 88888.00 2018-04-23 17:56:22.911 113 11450.02 29.09 56828.81 88888.00 2018-04-23 17:56:23.411 113 11450.04 29.10 56828.80 88888.00 2018-04-23 17:56:23.911 113 11450.15 29.12 56828.75 88888.00 2018-04-23 17:56:24.411 113 11450.25 29.14 56828.68 88888.00 2018-04-23 17:56:24.911 113 11450.26 29.18 56828.65 88888.00 2018-04-23 17:56:25.411 113 11450.29 29.20 56828.57 88888.00 2018-04-23 17:56:25.911 113 11450.36 29.25 56828.51 88888.00 2018-04-23 17:56:26.411 113 11450.42 29.30 56828.48 88888.00 2018-04-23 17:56:26.911 113 11450.49 29.32 56828.49 88888.00 2018-04-23 17:56:27.411 113 11450.54 29.28 56828.48 88888.00 2018-04-23 17:56:27.911 113 11450.54 29.26 56828.43 88888.00 2018-04-23 17:56:28.411 113 11450.64 29.28 56828.41 88888.00 2018-04-23 17:56:28.911 113 11450.75 29.26 56828.38 88888.00 2018-04-23 17:56:29.411 113 11450.74 29.31 56828.41 88888.00 2018-04-23 17:56:29.911 113 11450.74 29.40 56828.39 88888.00 2018-04-23 17:56:30.411 113 11450.85 29.46 56828.39 88888.00 2018-04-23 17:56:30.911 113 11450.84 29.46 56828.38 88888.00 2018-04-23 17:56:31.411 113 11450.85 29.51 56828.42 88888.00 2018-04-23 17:56:31.911 113 11450.88 29.53 56828.53 88888.00 2018-04-23 17:56:32.411 113 11450.90 29.55 56828.51 88888.00 2018-04-23 17:56:32.911 113 11450.90 29.61 56828.55 88888.00 2018-04-23 17:56:33.411 113 11450.95 29.66 56828.65 88888.00 2018-04-23 17:56:33.911 113 11451.00 29.71 56828.71 88888.00 2018-04-23 17:56:34.411 113 11451.00 29.74 56828.68 88888.00 2018-04-23 17:56:34.911 113 11451.05 29.80 56828.71 88888.00 2018-04-23 17:56:35.411 113 11451.13 29.77 56828.80 88888.00 2018-04-23 17:56:35.911 113 11451.11 29.78 56828.81 88888.00 2018-04-23 17:56:36.411 113 11451.09 29.86 56828.92 88888.00 2018-04-23 17:56:36.911 113 11451.15 29.91 56828.97 88888.00 2018-04-23 17:56:37.411 113 11451.16 29.95 56829.00 88888.00 2018-04-23 17:56:37.911 113 11451.20 29.99 56829.09 88888.00 2018-04-23 17:56:38.411 113 11451.28 30.04 56829.12 88888.00 2018-04-23 17:56:38.911 113 11451.28 30.11 56829.18 88888.00 2018-04-23 17:56:39.411 113 11451.25 30.11 56829.29 88888.00 2018-04-23 17:56:39.911 113 11451.34 30.12 56829.44 88888.00 2018-04-23 17:56:40.411 113 11451.36 30.15 56829.45 88888.00 2018-04-23 17:56:40.911 113 11451.36 30.19 56829.51 88888.00 2018-04-23 17:56:41.411 113 11451.39 30.25 56829.60 88888.00 2018-04-23 17:56:41.911 113 11451.49 30.34 56829.63 88888.00 2018-04-23 17:56:42.411 113 11451.50 30.39 56829.63 88888.00 2018-04-23 17:56:42.911 113 11451.46 30.46 56829.74 88888.00 2018-04-23 17:56:43.411 113 11451.56 30.45 56829.80 88888.00 2018-04-23 17:56:43.911 113 11451.51 30.43 56829.84 88888.00 2018-04-23 17:56:44.411 113 11451.51 30.41 56829.93 88888.00 2018-04-23 17:56:44.911 113 11451.58 30.47 56829.99 88888.00 2018-04-23 17:56:45.411 113 11451.58 30.54 56829.97 88888.00 2018-04-23 17:56:45.911 113 11451.65 30.61 56830.05 88888.00 2018-04-23 17:56:46.411 113 11451.70 30.60 56830.09 88888.00 2018-04-23 17:56:46.911 113 11451.69 30.61 56830.15 88888.00 2018-04-23 17:56:47.411 113 11451.69 30.67 56830.16 88888.00 2018-04-23 17:56:47.911 113 11451.77 30.67 56830.20 88888.00 2018-04-23 17:56:48.911 113 11451.76 30.72 56830.24 88888.00 2018-04-23 17:56:49.411 113 11451.82 30.75 56830.32 88888.00 2018-04-23 17:56:49.911 113 11451.86 30.80 56830.33 88888.00 2018-04-23 17:56:50.411 113 11451.88 30.79 56830.34 88888.00 2018-04-23 17:56:50.911 113 11451.88 30.77 56830.34 88888.00 2018-04-23 17:56:51.411 113 11451.85 30.79 56830.37 88888.00 2018-04-23 17:56:51.911 113 11451.86 30.80 56830.41 88888.00 2018-04-23 17:56:52.411 113 11451.89 30.84 56830.45 88888.00 2018-04-23 17:56:52.911 113 11451.99 30.89 56830.46 88888.00 2018-04-23 17:56:53.411 113 11452.05 30.93 56830.47 88888.00 2018-04-23 17:56:53.911 113 11452.06 30.94 56830.41 88888.00 2018-04-23 17:56:54.411 113 11452.12 31.00 56830.45 88888.00 2018-04-23 17:56:54.911 113 11452.10 31.00 56830.53 88888.00 2018-04-23 17:56:55.411 113 11452.06 31.01 56830.56 88888.00 2018-04-23 17:56:55.911 113 11452.16 31.06 56830.51 88888.00 2018-04-23 17:56:56.411 113 11452.21 31.08 56830.52 88888.00 2018-04-23 17:56:56.911 113 11452.19 31.06 56830.45 88888.00 2018-04-23 17:56:57.411 113 11452.27 31.07 56830.42 88888.00 2018-04-23 17:56:57.911 113 11452.25 31.14 56830.47 88888.00 2018-04-23 17:56:58.411 113 11452.20 31.13 56830.53 88888.00 2018-04-23 17:56:58.911 113 11452.24 31.15 56830.56 88888.00 2018-04-23 17:56:59.411 113 11452.27 31.15 56830.59 88888.00 2018-04-23 17:56:59.911 113 11452.25 31.17 56830.57 88888.00 2018-04-23 17:57:00.411 113 11452.26 31.27 56830.61 88888.00 2018-04-23 17:57:00.911 113 11452.30 31.34 56830.61 88888.00 2018-04-23 17:57:01.411 113 11452.29 31.37 56830.61 88888.00 2018-04-23 17:57:01.911 113 11452.27 31.45 56830.66 88888.00 2018-04-23 17:57:02.411 113 11452.37 31.51 56830.71 88888.00 2018-04-23 17:57:02.911 113 11452.41 31.51 56830.77 88888.00 2018-04-23 17:57:03.411 113 11452.43 31.54 56830.83 88888.00 2018-04-23 17:57:03.911 113 11452.51 31.56 56830.85 88888.00 2018-04-23 17:57:04.411 113 11452.46 31.58 56830.86 88888.00 2018-04-23 17:57:04.911 113 11452.50 31.64 56830.86 88888.00 2018-04-23 17:57:05.411 113 11452.60 31.74 56830.90 88888.00 2018-04-23 17:57:05.911 113 11452.64 31.76 56830.91 88888.00 2018-04-23 17:57:06.411 113 11452.62 31.79 56830.97 88888.00 2018-04-23 17:57:06.911 113 11452.62 31.82 56830.97 88888.00 2018-04-23 17:57:07.411 113 11452.68 31.85 56831.02 88888.00 2018-04-23 17:57:07.911 113 11452.66 31.89 56831.09 88888.00 2018-04-23 17:57:08.411 113 11452.66 31.97 56831.10 88888.00 2018-04-23 17:57:08.911 113 11452.76 31.99 56831.15 88888.00 2018-04-23 17:57:09.411 113 11452.76 32.00 56831.22 88888.00 2018-04-23 17:57:09.911 113 11452.75 32.06 56831.30 88888.00 2018-04-23 17:57:10.411 113 11452.79 32.09 56831.29 88888.00 2018-04-23 17:57:10.911 113 11452.79 32.09 56831.35 88888.00 2018-04-23 17:57:11.411 113 11452.85 32.16 56831.41 88888.00 2018-04-23 17:57:11.911 113 11452.97 32.23 56831.48 88888.00 2018-04-23 17:57:12.411 113 11452.85 32.23 56831.59 88888.00 2018-04-23 17:57:12.911 113 11452.79 32.26 56831.64 88888.00 2018-04-23 17:57:13.411 113 11452.90 32.31 56831.64 88888.00 2018-04-23 17:57:13.912 113 11452.89 32.32 56831.66 88888.00 2018-04-23 17:57:14.412 113 11452.94 32.31 56831.70 88888.00 2018-04-23 17:57:14.912 113 11452.96 32.36 56831.83 88888.00 2018-04-23 17:57:15.412 113 11453.04 32.40 56831.88 88888.00 2018-04-23 17:57:15.912 113 11453.04 32.46 56831.98 88888.00 2018-04-23 17:57:16.412 113 11453.04 32.51 56832.04 88888.00 2018-04-23 17:57:16.912 113 11453.10 32.51 56832.10 88888.00 2018-04-23 17:57:17.412 113 11453.06 32.50 56832.10 88888.00 2018-04-23 17:57:17.912 113 11453.07 32.54 56832.17 88888.00 2018-04-23 17:57:18.412 113 11453.16 32.54 56832.19 88888.00 2018-04-23 17:57:18.912 113 11453.20 32.54 56832.25 88888.00 2018-04-23 17:57:19.412 113 11453.18 32.56 56832.31 88888.00 2018-04-23 17:57:19.912 113 11453.23 32.52 56832.32 88888.00 2018-04-23 17:57:20.412 113 11453.24 32.52 56832.34 88888.00 2018-04-23 17:57:20.912 113 11453.22 32.58 56832.36 88888.00 2018-04-23 17:57:21.412 113 11453.28 32.59 56832.41 88888.00 2018-04-23 17:57:21.912 113 11453.22 32.56 56832.41 88888.00 2018-04-23 17:57:22.412 113 11453.20 32.61 56832.47 88888.00 2018-04-23 17:57:22.912 113 11453.23 32.65 56832.47 88888.00 2018-04-23 17:57:23.412 113 11453.27 32.68 56832.45 88888.00 2018-04-23 17:57:23.912 113 11453.30 32.65 56832.45 88888.00 2018-04-23 17:57:24.412 113 11453.35 32.67 56832.50 88888.00 2018-04-23 17:57:24.912 113 11453.38 32.68 56832.53 88888.00 2018-04-23 17:57:25.412 113 11453.29 32.67 56832.52 88888.00 2018-04-23 17:57:25.912 113 11453.30 32.67 56832.51 88888.00 2018-04-23 17:57:26.412 113 11453.35 32.68 56832.52 88888.00 2018-04-23 17:57:26.912 113 11453.36 32.72 56832.45 88888.00 2018-04-23 17:57:27.412 113 11453.25 32.75 56832.40 88888.00 2018-04-23 17:57:27.912 113 11453.37 32.72 56832.52 88888.00 2018-04-23 17:57:28.412 113 11453.36 32.74 56832.53 88888.00 2018-04-23 17:57:28.912 113 11453.34 32.73 56832.50 88888.00 2018-04-23 17:57:29.412 113 11453.38 32.77 56832.51 88888.00 2018-04-23 17:57:29.912 113 11453.44 32.74 56832.56 88888.00 2018-04-23 17:57:30.412 113 11453.42 32.71 56832.55 88888.00 2018-04-23 17:57:30.912 113 11453.49 32.79 56832.53 88888.00 2018-04-23 17:57:31.412 113 11453.49 32.84 56832.52 88888.00 2018-04-23 17:57:31.912 113 11453.44 32.83 56832.55 88888.00 2018-04-23 17:57:32.412 113 11453.43 32.84 56832.63 88888.00 2018-04-23 17:57:32.912 113 11453.45 32.84 56832.68 88888.00 2018-04-23 17:57:33.412 113 11453.39 32.83 56832.66 88888.00 2018-04-23 17:57:33.912 113 11453.42 32.85 56832.70 88888.00 2018-04-23 17:57:34.412 113 11453.49 32.83 56832.72 88888.00 2018-04-23 17:57:34.912 113 11453.46 32.83 56832.71 88888.00 2018-04-23 17:57:35.412 113 11453.36 32.87 56832.72 88888.00 2018-04-23 17:57:35.912 113 11453.45 32.90 56832.69 88888.00 2018-04-23 17:57:36.412 113 11453.45 32.88 56832.58 88888.00 2018-04-23 17:57:36.912 113 11453.44 32.88 56832.65 88888.00 2018-04-23 17:57:37.412 113 11453.53 32.90 56832.72 88888.00 2018-04-23 17:57:37.912 113 11453.52 32.88 56832.71 88888.00 2018-04-23 17:57:38.412 113 11453.49 32.91 56832.66 88888.00 2018-04-23 17:57:38.912 113 11453.55 32.93 56832.70 88888.00 2018-04-23 17:57:39.412 113 11453.57 32.94 56832.66 88888.00 2018-04-23 17:57:39.912 113 11453.50 32.97 56832.64 88888.00 2018-04-23 17:57:40.412 113 11453.49 33.01 56832.57 88888.00 2018-04-23 17:57:40.912 113 11453.55 33.02 56832.62 88888.00 2018-04-23 17:57:41.412 113 11453.55 33.05 56832.65 88888.00 2018-04-23 17:57:41.912 113 11453.66 33.05 56832.69 88888.00 2018-04-23 17:57:42.412 113 11453.77 33.05 56832.69 88888.00 2018-04-23 17:57:42.912 113 11453.79 33.07 56832.65 88888.00 2018-04-23 17:57:43.412 113 11453.76 33.11 56832.69 88888.00 2018-04-23 17:57:43.912 113 11453.89 33.15 56832.66 88888.00 2018-04-23 17:57:44.412 113 11453.91 33.14 56832.64 88888.00 2018-04-23 17:57:44.912 113 11453.86 33.17 56832.68 88888.00 2018-04-23 17:57:45.412 113 11453.93 33.24 56832.65 88888.00 2018-04-23 17:57:45.912 113 11453.96 33.20 56832.73 88888.00 2018-04-23 17:57:46.412 113 11453.97 33.19 56832.81 88888.00 2018-04-23 17:57:46.912 113 11454.07 33.21 56832.79 88888.00 2018-04-23 17:57:47.412 113 11454.12 33.21 56832.77 88888.00 2018-04-23 17:57:47.912 113 11454.13 33.24 56832.81 88888.00 2018-04-23 17:57:48.412 113 11454.19 33.25 56832.84 88888.00 2018-04-23 17:57:48.912 113 11454.22 33.28 56832.87 88888.00 2018-04-23 17:57:49.412 113 11454.26 33.32 56832.87 88888.00 2018-04-23 17:57:49.912 113 11454.34 33.34 56832.88 88888.00 2018-04-23 17:57:50.412 113 11454.40 33.34 56832.88 88888.00 2018-04-23 17:57:50.912 113 11454.32 33.35 56832.84 88888.00 2018-04-23 17:57:51.412 113 11454.41 33.40 56832.78 88888.00 2018-04-23 17:57:51.912 113 11454.53 33.41 56832.85 88888.00 2018-04-23 17:57:52.412 113 11454.57 33.42 56832.88 88888.00 2018-04-23 17:57:52.912 113 11454.61 33.43 56832.89 88888.00 2018-04-23 17:57:53.412 113 11454.70 33.46 56832.90 88888.00 2018-04-23 17:57:53.912 113 11454.69 33.48 56832.91 88888.00 2018-04-23 17:57:54.412 113 11454.66 33.51 56832.91 88888.00 2018-04-23 17:57:54.912 113 11454.67 33.49 56832.96 88888.00 2018-04-23 17:57:55.412 113 11454.68 33.48 56833.01 88888.00 2018-04-23 17:57:55.912 113 11454.70 33.51 56833.00 88888.00 2018-04-23 17:57:56.412 113 11454.69 33.52 56833.02 88888.00 2018-04-23 17:57:56.912 113 11454.70 33.49 56833.08 88888.00 2018-04-23 17:57:57.412 113 11454.70 33.53 56833.17 88888.00 2018-04-23 17:57:57.912 113 11454.67 33.59 56833.11 88888.00 2018-04-23 17:57:58.412 113 11454.71 33.56 56833.05 88888.00 2018-04-23 17:57:58.912 113 11454.67 33.59 56833.10 88888.00 2018-04-23 17:57:59.412 113 11454.71 33.63 56833.17 88888.00 2018-04-23 17:57:59.912 113 11454.71 33.63 56833.21 88888.00 2018-04-23 17:58:00.412 113 11454.64 33.62 56833.22 88888.00 2018-04-23 17:58:00.912 113 11454.62 33.65 56833.27 88888.00 2018-04-23 17:58:01.912 113 11454.56 33.62 56833.28 88888.00 2018-04-23 17:58:02.412 113 11454.52 33.63 56833.28 88888.00 2018-04-23 17:58:02.912 113 11454.54 33.68 56833.33 88888.00 2018-04-23 17:58:03.412 113 11454.48 33.67 56833.37 88888.00 2018-04-23 17:58:03.912 113 11454.41 33.67 56833.39 88888.00 2018-04-23 17:58:04.412 113 11454.40 33.65 56833.37 88888.00 2018-04-23 17:58:04.912 113 11454.39 33.62 56833.34 88888.00 2018-04-23 17:58:05.412 113 11454.32 33.60 56833.35 88888.00 2018-04-23 17:58:05.912 113 11454.31 33.60 56833.36 88888.00 2018-04-23 17:58:06.412 113 11454.31 33.56 56833.32 88888.00 2018-04-23 17:58:06.912 113 11454.25 33.55 56833.34 88888.00 2018-04-23 17:58:07.412 113 11454.22 33.55 56833.33 88888.00 2018-04-23 17:58:07.912 113 11454.21 33.53 56833.30 88888.00 2018-04-23 17:58:08.412 113 11454.20 33.53 56833.26 88888.00 2018-04-23 17:58:08.912 113 11454.25 33.59 56833.21 88888.00 2018-04-23 17:58:09.412 113 11454.18 33.61 56833.20 88888.00 2018-04-23 17:58:09.912 113 11454.07 33.59 56833.16 88888.00 2018-04-23 17:58:10.412 113 11454.00 33.59 56833.16 88888.00 2018-04-23 17:58:10.912 113 11454.04 33.55 56833.17 88888.00 2018-04-23 17:58:11.912 113 11454.03 33.54 56833.11 88888.00 2018-04-23 17:58:12.412 113 11454.04 33.53 56833.08 88888.00 2018-04-23 17:58:12.912 113 11454.01 33.47 56833.09 88888.00 2018-04-23 17:58:13.412 113 11454.00 33.48 56833.13 88888.00 2018-04-23 17:58:13.912 113 11454.03 33.54 56833.09 88888.00 2018-04-23 17:58:14.412 113 11454.06 33.56 56833.08 88888.00 2018-04-23 17:58:14.912 113 11453.98 33.56 56833.17 88888.00 2018-04-23 17:58:15.412 113 11453.93 33.61 56833.20 88888.00 2018-04-23 17:58:15.912 113 11453.96 33.60 56833.26 88888.00 2018-04-23 17:58:16.412 113 11453.96 33.63 56833.22 88888.00 2018-04-23 17:58:16.912 113 11454.00 33.63 56833.24 88888.00 2018-04-23 17:58:17.412 113 11454.00 33.63 56833.24 88888.00 2018-04-23 17:58:17.912 113 11453.94 33.67 56833.23 88888.00 2018-04-23 17:58:18.412 113 11454.00 33.73 56833.35 88888.00 2018-04-23 17:58:18.912 113 11454.07 33.75 56833.40 88888.00 2018-04-23 17:58:19.912 113 11453.99 33.83 56833.49 88888.00 2018-04-23 17:58:20.412 113 11454.13 33.87 56833.52 88888.00 2018-04-23 17:58:20.912 113 11454.14 33.88 56833.55 88888.00 2018-04-23 17:58:21.412 113 11454.14 33.94 56833.55 88888.00 2018-04-23 17:58:21.912 113 11454.18 34.04 56833.67 88888.00 2018-04-23 17:58:22.412 113 11454.17 34.08 56833.79 88888.00 2018-04-23 17:58:22.912 113 11454.10 34.09 56833.87 88888.00 2018-04-23 17:58:23.412 113 11454.13 34.09 56834.05 88888.00 2018-04-23 17:58:23.912 113 11454.19 34.15 56834.12 88888.00 2018-04-23 17:58:24.412 113 11454.13 34.20 56834.22 88888.00 2018-04-23 17:58:24.912 113 11454.11 34.23 56834.27 88888.00 2018-04-23 17:58:25.412 113 11454.15 34.26 56834.36 88888.00 2018-04-23 17:58:25.912 113 11454.11 34.23 56834.39 88888.00 2018-04-23 17:58:26.412 113 11454.12 34.31 56834.42 88888.00 2018-04-23 17:58:26.912 113 11454.11 34.36 56834.50 88888.00 2018-04-23 17:58:27.412 113 11454.11 34.37 56834.62 88888.00 2018-04-23 17:58:27.912 113 11454.12 34.42 56834.68 88888.00 2018-04-23 17:58:28.412 113 11454.14 34.48 56834.76 88888.00 2018-04-23 17:58:28.912 113 11454.13 34.47 56834.83 88888.00 2018-04-23 17:58:29.412 113 11454.10 34.48 56834.88 88888.00 2018-04-23 17:58:29.912 113 11454.06 34.54 56834.96 88888.00 2018-04-23 17:58:30.412 113 11454.05 34.56 56835.04 88888.00 2018-04-23 17:58:30.912 113 11454.00 34.57 56835.10 88888.00 2018-04-23 17:58:31.412 113 11453.99 34.57 56835.19 88888.00 2018-04-23 17:58:31.912 113 11454.01 34.56 56835.25 88888.00 2018-04-23 17:58:32.412 113 11453.92 34.55 56835.33 88888.00 2018-04-23 17:58:32.912 113 11453.92 34.57 56835.42 88888.00 2018-04-23 17:58:33.412 113 11453.91 34.56 56835.49 88888.00 2018-04-23 17:58:33.912 113 11453.89 34.51 56835.51 88888.00 2018-04-23 17:58:34.412 113 11453.85 34.54 56835.57 88888.00 2018-04-23 17:58:34.912 113 11453.82 34.57 56835.58 88888.00 2018-04-23 17:58:35.412 113 11453.75 34.56 56835.58 88888.00 2018-04-23 17:58:35.912 113 11453.75 34.55 56835.53 88888.00 2018-04-23 17:58:36.412 113 11453.76 34.51 56835.63 88888.00 2018-04-23 17:58:36.912 113 11453.71 34.51 56835.65 88888.00 2018-04-23 17:58:37.412 113 11453.62 34.51 56835.73 88888.00 2018-04-23 17:58:37.912 113 11453.59 34.55 56835.77 88888.00 2018-04-23 17:58:38.412 113 11453.61 34.54 56835.74 88888.00 2018-04-23 17:58:38.912 113 11453.50 34.56 56835.81 88888.00 2018-04-23 17:58:39.412 113 11453.52 34.55 56835.83 88888.00 2018-04-23 17:58:39.912 113 11453.59 34.56 56835.84 88888.00 2018-04-23 17:58:40.412 113 11453.51 34.53 56835.85 88888.00 2018-04-23 17:58:40.912 113 11453.48 34.49 56835.81 88888.00 2018-04-23 17:58:41.412 113 11453.49 34.51 56835.85 88888.00 2018-04-23 17:58:41.912 113 11453.44 34.51 56835.85 88888.00 2018-04-23 17:58:42.412 113 11453.36 34.51 56835.84 88888.00 2018-04-23 17:58:43.412 113 11453.44 34.47 56835.87 88888.00 2018-04-23 17:58:43.912 113 11453.43 34.44 56835.91 88888.00 2018-04-23 17:58:44.412 113 11453.46 34.50 56835.87 88888.00 2018-04-23 17:58:44.912 113 11453.39 34.50 56835.85 88888.00 2018-04-23 17:58:45.412 113 11453.32 34.51 56835.76 88888.00 2018-04-23 17:58:45.912 113 11453.43 34.53 56835.73 88888.00 2018-04-23 17:58:46.412 113 11453.48 34.49 56835.76 88888.00 2018-04-23 17:58:46.912 113 11453.37 34.51 56835.78 88888.00 2018-04-23 17:58:47.412 113 11453.45 34.51 56835.68 88888.00 2018-04-23 17:58:47.912 113 11453.49 34.47 56835.61 88888.00 2018-04-23 17:58:48.412 113 11453.50 34.48 56835.59 88888.00 2018-04-23 17:58:48.912 113 11453.46 34.49 56835.54 88888.00 2018-04-23 17:58:49.412 113 11453.50 34.43 56835.48 88888.00 2018-04-23 17:58:49.912 113 11453.48 34.36 56835.45 88888.00 2018-04-23 17:58:50.412 113 11453.51 34.40 56835.45 88888.00 2018-04-23 17:58:50.912 113 11453.62 34.40 56835.39 88888.00 2018-04-23 17:58:51.412 113 11453.56 34.42 56835.36 88888.00 2018-04-23 17:58:51.912 113 11453.49 34.40 56835.41 88888.00 2018-04-23 17:58:52.412 113 11453.58 34.36 56835.39 88888.00 2018-04-23 17:58:52.912 113 11453.63 34.34 56835.41 88888.00 2018-04-23 17:58:53.412 113 11453.65 34.33 56835.40 88888.00 2018-04-23 17:58:53.912 113 11453.68 34.34 56835.34 88888.00 2018-04-23 17:58:54.412 113 11453.63 34.31 56835.36 88888.00 2018-04-23 17:58:54.912 113 11453.59 34.31 56835.36 88888.00 2018-04-23 17:58:55.412 113 11453.58 34.33 56835.40 88888.00 2018-04-23 17:58:55.912 113 11453.63 34.35 56835.45 88888.00 2018-04-23 17:58:56.412 113 11453.61 34.40 56835.51 88888.00 2018-04-23 17:58:56.912 113 11453.66 34.43 56835.54 88888.00 2018-04-23 17:58:57.412 113 11453.71 34.42 56835.55 88888.00 2018-04-23 17:58:57.912 113 11453.68 34.41 56835.57 88888.00 2018-04-23 17:58:58.412 113 11453.68 34.41 56835.67 88888.00 2018-04-23 17:58:58.912 113 11453.77 34.37 56835.66 88888.00 2018-04-23 17:58:59.412 113 11453.71 34.37 56835.65 88888.00 2018-04-23 17:58:59.912 113 11453.70 34.41 56835.71 88888.00 2018-04-23 17:59:00.412 113 11453.75 34.44 56835.72 88888.00 2018-04-23 17:59:00.912 113 11453.75 34.37 56835.76 88888.00 2018-04-23 17:59:01.412 113 11453.75 34.37 56835.87 88888.00 2018-04-23 17:59:01.912 113 11453.73 34.38 56835.94 88888.00 2018-04-23 17:59:02.412 113 11453.72 34.37 56836.03 88888.00 2018-04-23 17:59:02.912 113 11453.68 34.38 56836.08 88888.00 2018-04-23 17:59:03.412 113 11453.71 34.36 56836.15 88888.00 2018-04-23 17:59:03.912 113 11453.75 34.28 56836.17 88888.00 2018-04-23 17:59:04.412 113 11453.71 34.34 56836.22 88888.00 2018-04-23 17:59:04.912 113 11453.61 34.37 56836.22 88888.00 2018-04-23 17:59:05.412 113 11453.63 34.31 56836.25 88888.00 2018-04-23 17:59:05.912 113 11453.58 34.30 56836.30 88888.00 2018-04-23 17:59:06.412 113 11453.55 34.34 56836.35 88888.00 2018-04-23 17:59:06.912 113 11453.56 34.33 56836.35 88888.00 2018-04-23 17:59:07.412 113 11453.55 34.28 56836.47 88888.00 2018-04-23 17:59:07.912 113 11453.52 34.29 56836.51 88888.00 2018-04-23 17:59:08.412 113 11453.53 34.31 56836.55 88888.00 2018-04-23 17:59:08.912 113 11453.39 34.29 56836.56 88888.00 2018-04-23 17:59:09.412 113 11453.36 34.28 56836.60 88888.00 2018-04-23 17:59:09.912 113 11453.43 34.31 56836.64 88888.00 2018-04-23 17:59:10.412 113 11453.42 34.30 56836.69 88888.00 2018-04-23 17:59:10.912 113 11453.37 34.30 56836.68 88888.00 2018-04-23 17:59:11.412 113 11453.36 34.33 56836.70 88888.00 2018-04-23 17:59:11.912 113 11453.34 34.36 56836.71 88888.00 2018-04-23 17:59:12.412 113 11453.27 34.41 56836.73 88888.00 2018-04-23 17:59:12.912 113 11453.27 34.47 56836.75 88888.00 2018-04-23 17:59:13.413 113 11453.29 34.47 56836.75 88888.00 2018-04-23 17:59:13.913 113 11453.16 34.47 56836.85 88888.00 2018-04-23 17:59:14.413 113 11453.14 34.50 56836.86 88888.00 2018-04-23 17:59:14.913 113 11453.11 34.50 56836.85 88888.00 2018-04-23 17:59:15.413 113 11453.02 34.49 56836.86 88888.00 2018-04-23 17:59:15.913 113 11453.03 34.50 56836.94 88888.00 2018-04-23 17:59:16.413 113 11453.09 34.49 56836.96 88888.00 2018-04-23 17:59:16.913 113 11453.01 34.49 56837.00 88888.00 2018-04-23 17:59:17.413 113 11453.00 34.57 56837.03 88888.00 2018-04-23 17:59:17.913 113 11453.03 34.62 56837.01 88888.00 2018-04-23 17:59:18.413 113 11453.01 34.63 56837.05 88888.00 2018-04-23 17:59:18.913 113 11453.01 34.65 56837.09 88888.00 2018-04-23 17:59:19.413 113 11452.94 34.64 56837.18 88888.00 2018-04-23 17:59:19.913 113 11452.94 34.65 56837.24 88888.00 2018-04-23 17:59:20.413 113 11452.92 34.69 56837.26 88888.00 2018-04-23 17:59:20.913 113 11452.85 34.75 56837.31 88888.00 2018-04-23 17:59:21.413 113 11452.81 34.77 56837.35 88888.00 2018-04-23 17:59:21.913 113 11452.78 34.84 56837.37 88888.00 2018-04-23 17:59:22.413 113 11452.79 34.94 56837.47 88888.00 2018-04-23 17:59:22.913 113 11452.87 34.98 56837.53 88888.00 2018-04-23 17:59:23.413 113 11452.82 34.97 56837.58 88888.00 2018-04-23 17:59:23.913 113 11452.80 35.01 56837.69 88888.00 2018-04-23 17:59:24.913 113 11452.81 35.03 56837.75 88888.00 2018-04-23 17:59:25.413 113 11452.79 35.04 56837.82 88888.00 2018-04-23 17:59:25.913 113 11452.81 35.06 56837.92 88888.00 2018-04-23 17:59:26.413 113 11452.75 35.08 56838.04 88888.00 2018-04-23 17:59:26.913 113 11452.71 35.11 56838.09 88888.00 2018-04-23 17:59:27.413 113 11452.75 35.13 56838.14 88888.00 2018-04-23 17:59:27.913 113 11452.74 35.22 56838.20 88888.00 2018-04-23 17:59:28.413 113 11452.71 35.26 56838.25 88888.00 2018-04-23 17:59:28.913 113 11452.76 35.24 56838.30 88888.00 2018-04-23 17:59:29.413 113 11452.76 35.21 56838.35 88888.00 2018-04-23 17:59:29.913 113 11452.67 35.23 56838.41 88888.00 2018-04-23 17:59:30.413 113 11452.64 35.26 56838.42 88888.00 2018-04-23 17:59:30.913 113 11452.68 35.30 56838.42 88888.00 2018-04-23 17:59:31.413 113 11452.66 35.35 56838.44 88888.00 2018-04-23 17:59:31.913 113 11452.61 35.36 56838.48 88888.00 2018-04-23 17:59:32.413 113 11452.60 35.35 56838.49 88888.00 2018-04-23 17:59:32.913 113 11452.61 35.30 56838.52 88888.00 2018-04-23 17:59:33.413 113 11452.59 35.35 56838.62 88888.00 2018-04-23 17:59:33.913 113 11452.57 35.39 56838.67 88888.00 2018-04-23 17:59:34.913 113 11452.50 35.39 56838.54 88888.00 2018-04-23 17:59:35.413 113 11452.51 35.44 56838.72 88888.00 2018-04-23 17:59:35.913 113 11452.46 35.40 56838.79 88888.00 2018-04-23 17:59:36.413 113 11452.43 35.44 56838.86 88888.00 2018-04-23 17:59:36.913 113 11452.44 35.47 56838.93 88888.00 2018-04-23 17:59:37.413 113 11452.38 35.46 56838.92 88888.00 2018-04-23 17:59:37.913 113 11452.26 35.46 56838.98 88888.00 2018-04-23 17:59:38.413 113 11452.19 35.49 56839.06 88888.00 2018-04-23 17:59:38.913 113 11452.18 35.53 56839.05 88888.00 2018-04-23 17:59:39.413 113 11452.07 35.51 56839.05 88888.00 2018-04-23 17:59:39.913 113 11452.09 35.51 56839.08 88888.00 2018-04-23 17:59:40.413 113 11452.13 35.52 56839.13 88888.00 2018-04-23 17:59:40.913 113 11452.03 35.51 56839.14 88888.00 2018-04-23 17:59:41.413 113 11451.95 35.55 56839.23 88888.00 2018-04-23 17:59:41.913 113 11451.96 35.56 56839.30 88888.00 2018-04-23 17:59:42.413 113 11451.90 35.58 56839.31 88888.00 2018-04-23 17:59:42.913 113 11451.82 35.58 56839.33 88888.00 2018-04-23 17:59:43.413 113 11451.76 35.60 56839.39 88888.00 2018-04-23 17:59:43.913 113 11451.67 35.59 56839.42 88888.00 2018-04-23 17:59:44.413 113 11451.60 35.63 56839.45 88888.00 2018-04-23 17:59:44.913 113 11451.58 35.63 56839.47 88888.00 2018-04-23 17:59:45.413 113 11451.51 35.58 56839.52 88888.00 2018-04-23 17:59:45.913 113 11451.40 35.56 56839.59 88888.00 2018-04-23 17:59:46.413 113 11451.35 35.55 56839.62 88888.00 2018-04-23 17:59:46.913 113 11451.30 35.53 56839.57 88888.00 2018-04-23 17:59:47.413 113 11451.16 35.55 56839.53 88888.00 2018-04-23 17:59:47.913 113 11451.14 35.56 56839.51 88888.00 2018-04-23 17:59:48.413 113 11451.08 35.51 56839.53 88888.00 2018-04-23 17:59:48.913 113 11451.02 35.49 56839.52 88888.00 2018-04-23 17:59:49.413 113 11450.91 35.47 56839.57 88888.00 2018-04-23 17:59:49.913 113 11450.94 35.49 56839.66 88888.00 2018-04-23 17:59:50.413 113 11450.80 35.40 56839.68 88888.00 2018-04-23 17:59:50.913 113 11450.74 35.40 56839.64 88888.00 2018-04-23 17:59:51.413 113 11450.80 35.40 56839.61 88888.00 2018-04-23 17:59:51.913 113 11450.68 35.36 56839.56 88888.00 2018-04-23 17:59:52.913 113 11450.52 35.29 56839.61 88888.00 2018-04-23 17:59:53.413 113 11450.47 35.24 56839.57 88888.00 2018-04-23 17:59:53.913 113 11450.43 35.21 56839.55 88888.00 2018-04-23 17:59:54.413 113 11450.46 35.17 56839.56 88888.00 2018-04-23 17:59:54.913 113 11450.45 35.11 56839.50 88888.00 2018-04-23 17:59:55.413 113 11450.33 35.09 56839.44 88888.00 2018-04-23 17:59:55.913 113 11450.33 35.10 56839.40 88888.00 2018-04-23 17:59:56.413 113 11450.37 35.06 56839.33 88888.00 2018-04-23 17:59:56.913 113 11450.35 35.02 56839.37 88888.00 2018-04-23 17:59:57.413 113 11450.32 34.96 56839.34 88888.00 2018-04-23 17:59:57.913 113 11450.32 34.92 56839.30 88888.00 2018-04-23 17:59:58.413 113 11450.29 34.89 56839.24 88888.00 2018-04-23 17:59:58.913 113 11450.29 34.88 56839.20 88888.00 2018-04-23 17:59:59.413 113 11450.37 34.88 56839.14 88888.00 2018-04-23 17:59:59.913 113 11450.38 34.85 56839.14 88888.00 2018-04-23 18:00:00.413 113 11450.36 34.87 56839.14 88888.00 2018-04-23 18:00:00.913 113 11450.44 34.88 56839.12 88888.00 2018-04-23 18:00:01.413 113 11450.43 34.84 56839.11 88888.00 2018-04-23 18:00:01.913 113 11450.36 34.84 56839.10 88888.00 2018-04-23 18:00:02.413 113 11450.46 34.87 56839.10 88888.00 2018-04-23 18:00:02.913 113 11450.49 34.88 56839.10 88888.00 2018-04-23 18:00:03.413 113 11450.44 34.90 56839.10 88888.00 2018-04-23 18:00:03.913 113 11450.46 34.91 56839.17 88888.00 2018-04-23 18:00:04.413 113 11450.61 34.92 56839.12 88888.00 2018-04-23 18:00:04.913 113 11450.61 34.90 56839.08 88888.00 2018-04-23 18:00:05.413 113 11450.60 34.98 56839.12 88888.00 2018-04-23 18:00:06.413 113 11450.66 34.92 56839.10 88888.00 2018-04-23 18:00:06.913 113 11450.74 34.94 56839.11 88888.00 2018-04-23 18:00:07.413 113 11450.74 35.04 56839.11 88888.00 2018-04-23 18:00:07.913 113 11450.68 35.05 56839.08 88888.00 2018-04-23 18:00:08.413 113 11450.74 35.08 56839.05 88888.00 2018-04-23 18:00:08.913 113 11450.78 35.06 56839.08 88888.00 2018-04-23 18:00:09.413 113 11450.78 35.05 56839.05 88888.00 2018-04-23 18:00:09.913 113 11450.75 35.01 56839.02 88888.00 2018-04-23 18:00:10.413 113 11450.78 35.02 56839.06 88888.00 2018-04-23 18:00:10.913 113 11450.82 35.03 56839.08 88888.00 2018-04-23 18:00:11.413 113 11450.82 35.02 56839.04 88888.00 2018-04-23 18:00:11.913 113 11450.92 35.03 56838.98 88888.00 2018-04-23 18:00:12.413 113 11450.97 34.99 56838.99 88888.00 2018-04-23 18:00:12.913 113 11450.93 35.01 56838.95 88888.00 2018-04-23 18:00:13.413 113 11450.97 34.98 56838.92 88888.00 2018-04-23 18:00:13.913 113 11450.94 34.91 56838.94 88888.00 2018-04-23 18:00:14.413 113 11450.91 34.90 56838.94 88888.00 2018-04-23 18:00:14.913 113 11450.93 34.90 56838.85 88888.00 2018-04-23 18:00:15.413 113 11450.99 34.85 56838.80 88888.00 2018-04-23 18:00:15.913 113 11451.01 34.79 56838.73 88888.00 2018-04-23 18:00:16.413 113 11451.02 34.77 56838.62 88888.00 2018-04-23 18:00:16.913 113 11451.00 34.69 56838.54 88888.00 2018-04-23 18:00:17.413 113 11450.93 34.62 56838.47 88888.00 2018-04-23 18:00:17.913 113 11450.92 34.62 56838.41 88888.00 2018-04-23 18:00:18.413 113 11450.91 34.60 56838.37 88888.00 2018-04-23 18:00:18.913 113 11450.94 34.51 56838.27 88888.00 2018-04-23 18:00:19.413 113 11450.88 34.43 56838.22 88888.00 2018-04-23 18:00:19.913 113 11450.93 34.36 56838.16 88888.00 2018-04-23 18:00:20.413 113 11450.93 34.28 56838.04 88888.00 2018-04-23 18:00:20.913 113 11450.93 34.20 56837.99 88888.00 2018-04-23 18:00:21.413 113 11450.97 34.17 56837.93 88888.00 2018-04-23 18:00:21.913 113 11451.02 34.10 56837.86 88888.00 2018-04-23 18:00:22.413 113 11450.98 34.04 56837.76 88888.00 2018-04-23 18:00:22.913 113 11450.95 33.97 56837.71 88888.00 2018-04-23 18:00:23.413 113 11451.06 33.87 56837.67 88888.00 2018-04-23 18:00:23.913 113 11451.00 33.83 56837.54 88888.00 2018-04-23 18:00:24.413 113 11450.99 33.77 56837.53 88888.00 2018-04-23 18:00:24.913 113 11451.02 33.70 56837.48 88888.00 2018-04-23 18:00:25.413 113 11450.98 33.66 56837.46 88888.00 2018-04-23 18:00:25.913 113 11450.91 33.60 56837.43 88888.00 2018-04-23 18:00:26.413 113 11450.93 33.56 56837.39 88888.00 2018-04-23 18:00:26.913 113 11450.93 33.46 56837.33 88888.00 2018-04-23 18:00:27.413 113 11450.90 33.42 56837.30 88888.00 2018-04-23 18:00:27.913 113 11450.88 33.40 56837.25 88888.00 2018-04-23 18:00:28.413 113 11450.87 33.33 56837.21 88888.00 2018-04-23 18:00:28.913 113 11450.77 33.27 56837.18 88888.00 2018-04-23 18:00:29.413 113 11450.85 33.24 56837.15 88888.00 2018-04-23 18:00:29.913 113 11450.90 33.22 56837.16 88888.00 2018-04-23 18:00:30.413 113 11450.84 33.17 56837.07 88888.00 2018-04-23 18:00:30.913 113 11450.74 33.15 56837.00 88888.00 2018-04-23 18:00:31.413 113 11450.81 33.13 56836.96 88888.00 2018-04-23 18:00:31.913 113 11450.74 33.07 56836.98 88888.00 2018-04-23 18:00:32.413 113 11450.73 33.01 56836.98 88888.00 2018-04-23 18:00:32.913 113 11450.75 32.97 56837.00 88888.00 2018-04-23 18:00:33.413 113 11450.71 32.92 56836.99 88888.00 2018-04-23 18:00:33.913 113 11450.65 32.87 56836.95 88888.00 2018-04-23 18:00:34.413 113 11450.66 32.84 56836.96 88888.00 2018-04-23 18:00:34.913 113 11450.67 32.81 56836.94 88888.00 2018-04-23 18:00:35.413 113 11450.54 32.78 56836.90 88888.00 2018-04-23 18:00:35.913 113 11450.56 32.71 56836.89 88888.00 2018-04-23 18:00:36.413 113 11450.60 32.70 56836.90 88888.00 2018-04-23 18:00:36.913 113 11450.54 32.68 56836.88 88888.00 2018-04-23 18:00:37.913 113 11450.65 32.63 56836.89 88888.00 2018-04-23 18:00:38.413 113 11450.59 32.61 56836.89 88888.00 2018-04-23 18:00:38.913 113 11450.57 32.60 56836.94 88888.00 2018-04-23 18:00:39.413 113 11450.58 32.57 56836.96 88888.00 2018-04-23 18:00:39.913 113 11450.54 32.51 56836.92 88888.00 2018-04-23 18:00:40.413 113 11450.49 32.45 56836.94 88888.00 2018-04-23 18:00:40.913 113 11450.50 32.39 56836.83 88888.00 2018-04-23 18:00:41.413 113 11450.49 32.32 56836.76 88888.00 2018-04-23 18:00:41.913 113 11450.43 32.30 56836.71 88888.00 2018-04-23 18:00:42.413 113 11450.43 32.19 56836.68 88888.00 2018-04-23 18:00:42.913 113 11450.44 32.09 56836.61 88888.00 2018-04-23 18:00:43.413 113 11450.47 32.02 56836.54 88888.00 2018-04-23 18:00:43.913 113 11450.50 32.00 56836.51 88888.00 2018-04-23 18:00:44.413 113 11450.45 31.96 56836.47 88888.00 2018-04-23 18:00:44.913 113 11450.40 31.89 56836.37 88888.00 2018-04-23 18:00:45.413 113 11450.40 31.84 56836.32 88888.00 2018-04-23 18:00:45.913 113 11450.45 31.77 56836.30 88888.00 2018-04-23 18:00:46.413 113 11450.42 31.69 56836.21 88888.00 2018-04-23 18:00:46.913 113 11450.45 31.64 56836.16 88888.00 2018-04-23 18:00:47.913 113 11450.38 31.50 56836.10 88888.00 2018-04-23 18:00:48.413 113 11450.28 31.41 56836.03 88888.00 2018-04-23 18:00:48.913 113 11450.29 31.36 56835.97 88888.00 2018-04-23 18:00:49.413 113 11450.18 31.30 56835.96 88888.00 2018-04-23 18:00:49.913 113 11450.18 31.27 56835.97 88888.00 2018-04-23 18:00:50.413 113 11450.26 31.22 56835.87 88888.00 2018-04-23 18:00:50.913 113 11450.23 31.13 56835.81 88888.00 2018-04-23 18:00:51.413 113 11450.19 31.07 56835.79 88888.00 2018-04-23 18:00:51.913 113 11450.19 30.98 56835.73 88888.00 2018-04-23 18:00:52.413 113 11450.18 30.89 56835.66 88888.00 2018-04-23 18:00:52.913 113 11450.18 30.84 56835.63 88888.00 2018-04-23 18:00:53.413 113 11450.24 30.81 56835.65 88888.00 2018-04-23 18:00:53.913 113 11450.21 30.70 56835.63 88888.00 2018-04-23 18:00:54.413 113 11450.14 30.63 56835.53 88888.00 2018-04-23 18:00:54.913 113 11450.11 30.57 56835.39 88888.00 2018-04-23 18:00:55.413 113 11450.18 30.53 56835.28 88888.00 2018-04-23 18:00:55.913 113 11450.09 30.46 56835.28 88888.00 2018-04-23 18:00:56.413 113 11450.07 30.40 56835.21 88888.00 2018-04-23 18:00:56.913 113 11450.09 30.30 56835.15 88888.00 2018-04-23 18:00:57.413 113 11450.08 30.30 56835.14 88888.00 2018-04-23 18:00:57.913 113 11450.08 30.32 56835.07 88888.00 2018-04-23 18:00:58.413 113 11450.11 30.28 56835.03 88888.00 2018-04-23 18:00:58.913 113 11450.01 30.20 56834.96 88888.00 2018-04-23 18:00:59.413 113 11450.00 30.18 56834.90 88888.00 2018-04-23 18:00:59.913 113 11450.07 30.14 56834.81 88888.00 2018-04-23 18:01:00.413 113 11450.05 30.08 56834.82 88888.00 2018-04-23 18:01:00.913 113 11450.00 30.05 56834.87 88888.00 2018-04-23 18:01:01.413 113 11450.00 30.04 56834.90 88888.00 2018-04-23 18:01:01.913 113 11450.03 29.99 56834.90 88888.00 2018-04-23 18:01:02.413 113 11450.03 29.96 56834.86 88888.00 2018-04-23 18:01:02.913 113 11450.03 29.99 56834.87 88888.00 2018-04-23 18:01:03.413 113 11450.03 29.93 56834.88 88888.00 2018-04-23 18:01:03.913 113 11449.95 29.92 56834.88 88888.00 2018-04-23 18:01:04.413 113 11450.00 29.93 56834.84 88888.00 2018-04-23 18:01:04.913 113 11450.17 29.96 56834.80 88888.00 2018-04-23 18:01:05.913 113 11450.03 29.99 56834.87 88888.00 2018-04-23 18:01:06.413 113 11450.07 29.95 56834.94 88888.00 2018-04-23 18:01:06.913 113 11450.05 29.87 56834.88 88888.00 2018-04-23 18:01:07.413 113 11450.05 29.87 56834.88 88888.00 2018-04-23 18:01:07.913 113 11450.12 29.87 56834.86 88888.00 2018-04-23 18:01:08.413 113 11450.14 29.82 56834.87 88888.00 2018-04-23 18:01:08.913 113 11450.07 29.78 56834.84 88888.00 2018-04-23 18:01:09.413 113 11450.09 29.79 56834.83 88888.00 2018-04-23 18:01:09.913 113 11450.12 29.73 56834.78 88888.00 2018-04-23 18:01:10.413 113 11450.10 29.71 56834.84 88888.00 2018-04-23 18:01:10.913 113 11450.14 29.73 56834.90 88888.00 2018-04-23 18:01:11.413 113 11450.21 29.73 56834.88 88888.00 2018-04-23 18:01:11.913 113 11450.18 29.68 56835.23 88888.00 2018-04-23 18:01:12.413 113 11450.16 29.64 56835.81 88888.00 2018-04-23 18:01:12.913 113 11450.21 29.64 56835.96 88888.00 2018-04-23 18:01:13.413 113 11450.12 29.60 56835.96 88888.00 2018-04-23 18:01:13.913 113 11450.16 29.62 56835.92 88888.00 2018-04-23 18:01:14.413 113 11450.22 29.64 56835.99 88888.00 2018-04-23 18:01:14.913 113 11450.18 29.59 56835.97 88888.00 2018-04-23 18:01:15.413 113 11450.17 29.58 56835.96 88888.00 2018-04-23 18:01:15.913 113 11450.21 29.54 56835.94 88888.00 2018-04-23 18:01:16.413 113 11450.19 29.46 56835.87 88888.00 2018-04-23 18:01:16.913 113 11450.19 29.41 56835.84 88888.00 2018-04-23 18:01:17.404 113 11450.19 29.36 56835.79 88888.00 2018-04-23 18:01:17.904 113 11450.18 29.33 56835.72 88888.00 2018-04-23 18:01:18.904 113 11450.15 29.25 56835.65 88888.00 2018-04-23 18:01:19.404 113 11450.15 29.16 56835.57 88888.00 2018-04-23 18:01:19.904 113 11450.09 29.12 56835.33 88888.00 2018-04-23 18:01:20.404 113 11450.08 29.05 56834.61 88888.00 2018-04-23 18:01:20.904 113 11450.17 28.93 56834.32 88888.00 2018-04-23 18:01:21.404 113 11450.12 28.90 56834.25 88888.00 2018-04-23 18:01:21.904 113 11450.09 28.85 56834.19 88888.00 2018-04-23 18:01:22.404 113 11450.08 28.79 56834.14 88888.00 2018-04-23 18:01:22.904 113 11450.08 28.71 56834.13 88888.00 2018-04-23 18:01:23.404 113 11450.01 28.65 56834.10 88888.00 2018-04-23 18:01:23.904 113 11450.04 28.58 56834.01 88888.00 2018-04-23 18:01:24.404 113 11450.07 28.51 56833.95 88888.00 2018-04-23 18:01:24.904 113 11450.04 28.52 56833.88 88888.00 2018-04-23 18:01:25.404 113 11450.04 28.51 56833.88 88888.00 2018-04-23 18:01:25.904 113 11450.11 28.32 56833.81 88888.00 2018-04-23 18:01:26.404 113 11450.07 28.26 56833.73 88888.00 2018-04-23 18:01:26.904 113 11450.09 28.24 56833.68 88888.00 2018-04-23 18:01:27.404 113 11450.16 28.23 56833.65 88888.00 2018-04-23 18:01:27.904 113 11450.11 28.19 56833.53 88888.00 2018-04-23 18:01:28.404 113 11450.12 28.19 56833.49 88888.00 2018-04-23 18:01:28.904 113 11450.18 28.16 56833.41 88888.00 2018-04-23 18:01:29.404 113 11450.12 28.09 56833.33 88888.00 2018-04-23 18:01:29.904 113 11450.14 28.11 56833.26 88888.00 2018-04-23 18:01:30.404 113 11450.23 28.07 56833.21 88888.00 2018-04-23 18:01:30.904 113 11450.19 28.01 56833.16 88888.00 2018-04-23 18:01:31.404 113 11450.15 28.00 56833.11 88888.00 2018-04-23 18:01:31.904 113 11450.18 27.97 56833.16 88888.00 2018-04-23 18:01:32.404 113 11450.19 27.95 56833.15 88888.00 2018-04-23 18:01:32.904 113 11450.17 27.98 56833.10 88888.00 2018-04-23 18:01:33.404 113 11450.23 27.97 56833.07 88888.00 2018-04-23 18:01:33.904 113 11450.23 27.94 56833.02 88888.00 2018-04-23 18:01:34.404 113 11450.18 27.94 56833.04 88888.00 2018-04-23 18:01:34.904 113 11450.25 28.00 56833.04 88888.00 2018-04-23 18:01:35.404 113 11450.28 27.97 56833.00 88888.00 2018-04-23 18:01:35.904 113 11450.23 27.97 56832.97 88888.00 2018-04-23 18:01:36.404 113 11450.25 27.98 56832.96 88888.00 2018-04-23 18:01:36.904 113 11450.30 27.94 56832.98 88888.00 2018-04-23 18:01:37.404 113 11450.28 27.90 56832.92 88888.00 2018-04-23 18:01:37.904 113 11450.29 27.94 56832.90 88888.00 2018-04-23 18:01:38.404 113 11450.35 27.95 56832.89 88888.00 2018-04-23 18:01:39.404 113 11450.33 27.94 56832.83 88888.00 2018-04-23 18:01:39.904 113 11450.37 27.94 56832.75 88888.00 2018-04-23 18:01:40.404 113 11450.40 27.90 56832.68 88888.00 2018-04-23 18:01:40.904 113 11450.39 27.87 56832.64 88888.00 2018-04-23 18:01:41.404 113 11450.44 27.91 56832.53 88888.00 2018-04-23 18:01:41.904 113 11450.56 27.88 56832.43 88888.00 2018-04-23 18:01:42.404 113 11450.56 27.90 56832.40 88888.00 2018-04-23 18:01:42.904 113 11450.61 27.90 56832.32 88888.00 2018-04-23 18:01:43.404 113 11450.65 27.88 56832.26 88888.00 2018-04-23 18:01:43.904 113 11450.66 27.87 56832.23 88888.00 2018-04-23 18:01:44.404 113 11450.70 27.87 56832.18 88888.00 2018-04-23 18:01:44.904 113 11450.82 27.88 56832.15 88888.00 2018-04-23 18:01:45.404 113 11450.86 27.87 56832.08 88888.00 2018-04-23 18:01:45.904 113 11450.94 27.87 56832.02 88888.00 2018-04-23 18:01:46.404 113 11451.00 27.89 56832.01 88888.00 2018-04-23 18:01:46.904 113 11450.98 27.85 56831.98 88888.00 2018-04-23 18:01:47.404 113 11451.02 27.88 56831.89 88888.00 2018-04-23 18:01:47.904 113 11451.11 27.90 56831.92 88888.00 2018-04-23 18:01:48.404 113 11451.22 27.87 56831.85 88888.00 2018-04-23 18:01:49.404 113 11451.28 27.92 56831.74 88888.00 2018-04-23 18:01:49.904 113 11451.39 27.92 56831.67 88888.00 2018-04-23 18:01:50.404 113 11451.44 27.85 56831.66 88888.00 2018-04-23 18:01:50.904 113 11451.55 27.88 56831.60 88888.00 2018-04-23 18:01:51.404 113 11451.61 27.88 56831.57 88888.00 2018-04-23 18:01:51.904 113 11451.63 27.90 56831.56 88888.00 2018-04-23 18:01:52.404 113 11451.72 27.90 56831.50 88888.00 2018-04-23 18:01:52.904 113 11451.88 27.90 56831.50 88888.00 2018-04-23 18:01:53.404 113 11451.90 27.91 56831.42 88888.00 2018-04-23 18:01:53.904 113 11451.93 27.97 56831.36 88888.00 2018-04-23 18:01:54.404 113 11452.05 27.94 56831.35 88888.00 2018-04-23 18:01:54.904 113 11452.10 27.90 56831.28 88888.00 2018-04-23 18:01:55.404 113 11452.18 27.91 56831.23 88888.00 2018-04-23 18:01:55.904 113 11452.27 27.95 56831.22 88888.00 2018-04-23 18:01:56.404 113 11452.33 27.91 56831.16 88888.00 2018-04-23 18:01:56.904 113 11452.26 27.94 56831.08 88888.00 2018-04-23 18:01:57.404 113 11452.36 27.98 56831.09 88888.00 2018-04-23 18:01:57.904 113 11452.45 27.96 56831.08 88888.00 2018-04-23 18:01:58.404 113 11452.45 27.92 56831.08 88888.00 2018-04-23 18:01:58.904 113 11452.44 27.95 56831.11 88888.00 2018-04-23 18:01:59.404 113 11452.50 27.96 56831.17 88888.00 2018-04-23 18:01:59.904 113 11452.52 27.97 56831.17 88888.00 2018-04-23 18:02:00.404 113 11452.54 28.01 56831.18 88888.00 2018-04-23 18:02:00.904 113 11452.61 28.04 56831.17 88888.00 2018-04-23 18:02:01.404 113 11452.60 28.09 56831.18 88888.00 2018-04-23 18:02:01.904 113 11452.64 28.12 56831.18 88888.00 2018-04-23 18:02:02.404 113 11452.76 28.17 56831.18 88888.00 2018-04-23 18:02:02.904 113 11452.71 28.14 56831.18 88888.00 2018-04-23 18:02:03.404 113 11452.71 28.15 56831.24 88888.00 2018-04-23 18:02:03.904 113 11452.73 28.16 56831.27 88888.00 2018-04-23 18:02:04.404 113 11452.72 28.18 56831.27 88888.00 2018-04-23 18:02:04.904 113 11452.68 28.22 56831.31 88888.00 2018-04-23 18:02:05.404 113 11452.75 28.22 56831.40 88888.00 2018-04-23 18:02:05.904 113 11452.82 28.25 56831.41 88888.00 2018-04-23 18:02:06.404 113 11452.82 28.30 56831.41 88888.00 2018-04-23 18:02:06.904 113 11452.82 28.35 56831.48 88888.00 2018-04-23 18:02:07.404 113 11452.81 28.36 56831.56 88888.00 2018-04-23 18:02:07.904 113 11452.82 28.36 56831.55 88888.00 2018-04-23 18:02:08.404 113 11452.85 28.37 56831.53 88888.00 2018-04-23 18:02:08.904 113 11452.87 28.38 56831.57 88888.00 2018-04-23 18:02:09.404 113 11452.89 28.42 56831.69 88888.00 2018-04-23 18:02:09.904 113 11452.90 28.48 56831.76 88888.00 2018-04-23 18:02:10.404 113 11452.94 28.52 56831.79 88888.00 2018-04-23 18:02:10.904 113 11452.89 28.49 56831.81 88888.00 2018-04-23 18:02:11.404 113 11452.92 28.53 56831.86 88888.00 2018-04-23 18:02:11.904 113 11452.99 28.57 56831.93 88888.00 2018-04-23 18:02:12.404 113 11452.94 28.57 56831.98 88888.00 2018-04-23 18:02:12.904 113 11452.99 28.56 56832.02 88888.00 2018-04-23 18:02:13.404 113 11453.00 28.60 56832.12 88888.00 2018-04-23 18:02:13.904 113 11453.09 28.63 56832.15 88888.00 2018-04-23 18:02:14.404 113 11453.02 28.64 56832.20 88888.00 2018-04-23 18:02:14.904 113 11452.97 28.70 56832.32 88888.00 2018-04-23 18:02:15.404 113 11453.06 28.69 56832.37 88888.00 2018-04-23 18:02:15.904 113 11453.03 28.71 56832.38 88888.00 2018-04-23 18:02:16.404 113 11453.08 28.75 56832.41 88888.00 2018-04-23 18:02:16.904 113 11453.16 28.77 56832.52 88888.00 2018-04-23 18:02:17.404 113 11453.18 28.80 56832.56 88888.00 2018-04-23 18:02:17.904 113 11453.16 28.89 56832.55 88888.00 2018-04-23 18:02:18.404 113 11453.18 28.90 56832.55 88888.00 2018-04-23 18:02:18.904 113 11453.15 28.91 56832.58 88888.00 2018-04-23 18:02:19.404 113 11453.18 28.96 56832.60 88888.00 2018-04-23 18:02:19.904 113 11453.25 29.00 56832.58 88888.00 2018-04-23 18:02:20.904 113 11453.35 29.03 56832.68 88888.00 2018-04-23 18:02:21.404 113 11453.44 29.04 56832.68 88888.00 2018-04-23 18:02:21.904 113 11453.44 29.05 56832.70 88888.00 2018-04-23 18:02:22.404 113 11453.45 29.07 56832.77 88888.00 2018-04-23 18:02:22.904 113 11453.52 29.12 56832.85 88888.00 2018-04-23 18:02:23.404 113 11453.58 29.16 56832.83 88888.00 2018-04-23 18:02:23.904 113 11453.59 29.23 56832.87 88888.00 2018-04-23 18:02:24.404 113 11453.58 29.28 56832.96 88888.00 2018-04-23 18:02:24.904 113 11453.57 29.34 56832.98 88888.00 2018-04-23 18:02:25.404 113 11453.50 29.36 56832.96 88888.00 2018-04-23 18:02:25.904 113 11453.51 29.43 56833.01 88888.00 2018-04-23 18:02:26.404 113 11453.63 29.50 56833.07 88888.00 2018-04-23 18:02:26.904 113 11453.68 29.50 56833.04 88888.00 2018-04-23 18:02:27.404 113 11453.70 29.52 56833.10 88888.00 2018-04-23 18:02:27.904 113 11453.72 29.58 56833.17 88888.00 2018-04-23 18:02:28.404 113 11453.72 29.62 56833.30 88888.00 2018-04-23 18:02:28.904 113 11453.73 29.68 56833.36 88888.00 2018-04-23 18:02:29.404 113 11453.75 29.70 56833.39 88888.00 2018-04-23 18:02:29.904 113 11453.77 29.74 56833.41 88888.00 2018-04-23 18:02:30.404 113 11453.72 29.79 56833.41 88888.00 2018-04-23 18:02:30.904 113 11453.69 29.82 56833.49 88888.00 2018-04-23 18:02:31.404 113 11453.78 29.87 56833.52 88888.00 2018-04-23 18:02:31.904 113 11453.82 29.87 56833.60 88888.00 2018-04-23 18:02:32.404 113 11453.80 29.89 56833.65 88888.00 2018-04-23 18:02:32.904 113 11453.86 29.89 56833.67 88888.00 2018-04-23 18:02:33.404 113 11453.78 29.89 56833.66 88888.00 2018-04-23 18:02:33.904 113 11453.72 29.96 56833.66 88888.00 2018-04-23 18:02:34.404 113 11453.84 30.02 56833.67 88888.00 2018-04-23 18:02:34.904 113 11453.77 30.02 56833.68 88888.00 2018-04-23 18:02:35.404 113 11453.70 30.04 56833.69 88888.00 2018-04-23 18:02:35.904 113 11453.77 30.02 56833.72 88888.00 2018-04-23 18:02:36.404 113 11453.71 30.04 56833.73 88888.00 2018-04-23 18:02:36.904 113 11453.70 30.06 56833.85 88888.00 2018-04-23 18:02:37.404 113 11453.70 30.11 56833.87 88888.00 2018-04-23 18:02:37.904 113 11453.66 30.09 56833.92 88888.00 2018-04-23 18:02:38.404 113 11453.59 30.06 56833.99 88888.00 2018-04-23 18:02:38.904 113 11453.58 30.07 56833.99 88888.00 2018-04-23 18:02:39.404 113 11453.53 30.07 56833.98 88888.00 2018-04-23 18:02:39.904 113 11453.52 30.09 56834.01 88888.00 2018-04-23 18:02:40.404 113 11453.51 30.15 56834.10 88888.00 2018-04-23 18:02:40.904 113 11453.56 30.19 56834.14 88888.00 2018-04-23 18:02:41.404 113 11453.48 30.13 56834.17 88888.00 2018-04-23 18:02:41.904 113 11453.43 30.14 56834.27 88888.00 2018-04-23 18:02:42.404 113 11453.46 30.14 56834.37 88888.00 2018-04-23 18:02:42.904 113 11453.41 30.15 56834.39 88888.00 2018-04-23 18:02:43.404 113 11453.35 30.20 56834.46 88888.00 2018-04-23 18:02:43.904 113 11453.44 30.21 56834.52 88888.00 2018-04-23 18:02:44.404 113 11453.41 30.18 56834.59 88888.00 2018-04-23 18:02:44.904 113 11453.30 30.18 56834.64 88888.00 2018-04-23 18:02:45.404 113 11453.29 30.28 56834.72 88888.00 2018-04-23 18:02:45.904 113 11453.29 30.28 56834.77 88888.00 2018-04-23 18:02:46.404 113 11453.24 30.25 56834.82 88888.00 2018-04-23 18:02:46.904 113 11453.21 30.28 56834.88 88888.00 2018-04-23 18:02:47.404 113 11453.21 30.28 56834.96 88888.00 2018-04-23 18:02:47.904 113 11453.16 30.29 56834.99 88888.00 2018-04-23 18:02:48.404 113 11453.16 30.35 56834.99 88888.00 2018-04-23 18:02:48.904 113 11453.21 30.39 56835.12 88888.00 2018-04-23 18:02:49.404 113 11453.21 30.34 56835.22 88888.00 2018-04-23 18:02:49.904 113 11453.20 30.33 56835.17 88888.00 2018-04-23 18:02:50.404 113 11453.25 30.36 56835.17 88888.00 2018-04-23 18:02:50.904 113 11453.21 30.38 56835.19 88888.00 2018-04-23 18:02:51.404 113 11453.17 30.36 56835.20 88888.00 2018-04-23 18:02:51.904 113 11453.21 30.38 56835.19 88888.00 2018-04-23 18:02:52.404 113 11453.24 30.35 56835.22 88888.00 2018-04-23 18:02:52.904 113 11453.22 30.36 56835.32 88888.00 2018-04-23 18:02:53.404 113 11453.21 30.45 56835.33 88888.00 2018-04-23 18:02:53.904 113 11453.23 30.47 56835.36 88888.00 2018-04-23 18:02:54.404 113 11453.20 30.46 56835.36 88888.00 2018-04-23 18:02:54.904 113 11453.23 30.53 56835.41 88888.00 2018-04-23 18:02:55.404 113 11453.24 30.55 56835.40 88888.00 2018-04-23 18:02:55.904 113 11453.18 30.50 56835.29 88888.00 2018-04-23 18:02:56.404 113 11453.22 30.48 56835.33 88888.00 2018-04-23 18:02:56.904 113 11453.28 30.52 56835.31 88888.00 2018-04-23 18:02:57.404 113 11453.27 30.56 56835.32 88888.00 2018-04-23 18:02:57.904 113 11453.30 30.62 56835.32 88888.00 2018-04-23 18:02:58.404 113 11453.35 30.59 56835.34 88888.00 2018-04-23 18:02:58.904 113 11453.29 30.59 56835.33 88888.00 2018-04-23 18:02:59.404 113 11453.23 30.61 56835.31 88888.00 2018-04-23 18:02:59.904 113 11453.29 30.59 56835.31 88888.00 2018-04-23 18:03:00.404 113 11453.28 30.57 56835.31 88888.00 2018-04-23 18:03:00.904 113 11453.30 30.60 56835.25 88888.00 2018-04-23 18:03:01.404 113 11453.32 30.61 56835.25 88888.00 2018-04-23 18:03:02.404 113 11453.22 30.59 56835.31 88888.00 2018-04-23 18:03:02.904 113 11453.27 30.60 56835.32 88888.00 2018-04-23 18:03:03.404 113 11453.29 30.57 56835.31 88888.00 2018-04-23 18:03:03.904 113 11453.25 30.56 56835.32 88888.00 2018-04-23 18:03:04.404 113 11453.22 30.60 56835.35 88888.00 2018-04-23 18:03:04.904 113 11453.29 30.63 56835.36 88888.00 2018-04-23 18:03:05.404 113 11453.27 30.66 56835.41 88888.00 2018-04-23 18:03:05.904 113 11453.22 30.68 56835.41 88888.00 2018-04-23 18:03:06.404 113 11453.27 30.68 56835.44 88888.00 2018-04-23 18:03:06.904 113 11453.23 30.69 56835.45 88888.00 2018-04-23 18:03:07.404 113 11453.24 30.73 56835.49 88888.00 2018-04-23 18:03:07.904 113 11453.24 30.74 56835.48 88888.00 2018-04-23 18:03:08.404 113 11453.24 30.73 56835.49 88888.00 2018-04-23 18:03:08.904 113 11453.24 30.75 56835.49 88888.00 2018-04-23 18:03:09.404 113 11453.29 30.74 56835.54 88888.00 2018-04-23 18:03:09.904 113 11453.29 30.73 56835.53 88888.00 2018-04-23 18:03:10.404 113 11453.27 30.73 56835.59 88888.00 2018-04-23 18:03:10.904 113 11453.31 30.76 56835.61 88888.00 2018-04-23 18:03:11.404 113 11453.32 30.74 56835.63 88888.00 2018-04-23 18:03:11.904 113 11453.28 30.76 56835.61 88888.00 2018-04-23 18:03:12.404 113 11453.34 30.73 56835.64 88888.00 2018-04-23 18:03:12.904 113 11453.42 30.77 56835.71 88888.00 2018-04-23 18:03:13.404 113 11453.36 30.76 56835.71 88888.00 2018-04-23 18:03:13.904 113 11453.32 30.73 56835.65 88888.00 2018-04-23 18:03:14.404 113 11453.37 30.73 56835.66 88888.00 2018-04-23 18:03:14.904 113 11453.35 30.74 56835.70 88888.00 2018-04-23 18:03:15.404 113 11453.34 30.80 56835.79 88888.00 2018-04-23 18:03:15.904 113 11453.39 30.81 56835.84 88888.00 2018-04-23 18:03:16.404 113 11453.37 30.73 56835.80 88888.00 2018-04-23 18:03:16.904 113 11453.32 30.73 56835.81 88888.00 2018-04-23 18:03:17.405 113 11453.36 30.77 56835.85 88888.00 2018-04-23 18:03:17.905 113 11453.41 30.73 56835.80 88888.00 2018-04-23 18:03:18.405 113 11453.36 30.70 56835.79 88888.00 2018-04-23 18:03:18.905 113 11453.39 30.80 56835.81 88888.00 2018-04-23 18:03:19.405 113 11453.36 30.77 56835.86 88888.00 2018-04-23 18:03:19.905 113 11453.30 30.69 56835.94 88888.00 2018-04-23 18:03:20.405 113 11453.34 30.68 56835.96 88888.00 2018-04-23 18:03:20.905 113 11453.39 30.63 56835.92 88888.00 2018-04-23 18:03:21.405 113 11453.36 30.62 56835.96 88888.00 2018-04-23 18:03:21.905 113 11453.38 30.60 56835.94 88888.00 2018-04-23 18:03:22.405 113 11453.42 30.56 56835.90 88888.00 2018-04-23 18:03:22.905 113 11453.37 30.54 56835.85 88888.00 2018-04-23 18:03:23.405 113 11453.39 30.50 56835.83 88888.00 2018-04-23 18:03:23.905 113 11453.48 30.49 56835.81 88888.00 2018-04-23 18:03:24.405 113 11453.41 30.48 56835.80 88888.00 2018-04-23 18:03:24.905 113 11453.39 30.45 56835.85 88888.00 2018-04-23 18:03:25.405 113 11453.48 30.43 56835.86 88888.00 2018-04-23 18:03:25.905 113 11453.49 30.45 56835.81 88888.00 2018-04-23 18:03:26.405 113 11453.37 30.48 56835.78 88888.00 2018-04-23 18:03:26.905 113 11453.39 30.48 56835.78 88888.00 2018-04-23 18:03:27.405 113 11453.45 30.46 56835.81 88888.00 2018-04-23 18:03:27.905 113 11453.43 30.45 56835.83 88888.00 2018-04-23 18:03:28.405 113 11453.42 30.47 56835.84 88888.00 2018-04-23 18:03:28.905 113 11453.45 30.48 56835.76 88888.00 2018-04-23 18:03:29.405 113 11453.49 30.47 56835.80 88888.00 2018-04-23 18:03:29.905 113 11453.49 30.50 56835.77 88888.00 2018-04-23 18:03:30.405 113 11453.53 30.50 56835.76 88888.00 2018-04-23 18:03:30.905 113 11453.55 30.50 56835.68 88888.00 2018-04-23 18:03:31.405 113 11453.57 30.52 56835.63 88888.00 2018-04-23 18:03:31.905 113 11453.57 30.49 56835.63 88888.00 2018-04-23 18:03:32.405 113 11453.55 30.50 56835.63 88888.00 2018-04-23 18:03:32.905 113 11453.53 30.50 56835.52 88888.00 2018-04-23 18:03:33.905 113 11453.59 30.48 56835.48 88888.00 2018-04-23 18:03:34.405 113 11453.50 30.48 56835.48 88888.00 2018-04-23 18:03:34.905 113 11453.56 30.48 56835.46 88888.00 2018-04-23 18:03:35.405 113 11453.53 30.49 56835.48 88888.00 2018-04-23 18:03:35.905 113 11453.50 30.47 56835.44 88888.00 2018-04-23 18:03:36.405 113 11453.51 30.49 56835.39 88888.00 2018-04-23 18:03:36.905 113 11453.52 30.47 56835.35 88888.00 2018-04-23 18:03:37.405 113 11453.55 30.42 56835.27 88888.00 2018-04-23 18:03:37.905 113 11453.50 30.47 56835.23 88888.00 2018-04-23 18:03:38.405 113 11453.55 30.49 56835.21 88888.00 2018-04-23 18:03:38.905 113 11453.52 30.53 56835.19 88888.00 2018-04-23 18:03:39.405 113 11453.56 30.56 56835.20 88888.00 2018-04-23 18:03:39.905 113 11453.62 30.56 56835.23 88888.00 2018-04-23 18:03:40.405 113 11453.55 30.55 56835.21 88888.00 2018-04-23 18:03:40.905 113 11453.49 30.59 56835.13 88888.00 2018-04-23 18:03:41.405 113 11453.55 30.57 56835.21 88888.00 2018-04-23 18:03:41.905 113 11453.55 30.56 56835.26 88888.00 2018-04-23 18:03:42.405 113 11453.49 30.57 56835.27 88888.00 2018-04-23 18:03:42.905 113 11453.53 30.61 56835.26 88888.00 2018-04-23 18:03:43.405 113 11453.53 30.62 56835.35 88888.00 2018-04-23 18:03:43.905 113 11453.56 30.66 56835.42 88888.00 2018-04-23 18:03:44.405 113 11453.53 30.68 56835.41 88888.00 2018-04-23 18:03:44.905 113 11453.48 30.72 56835.42 88888.00 2018-04-23 18:03:45.405 113 11453.49 30.74 56835.34 88888.00 2018-04-23 18:03:45.905 113 11453.56 30.76 56835.33 88888.00 2018-04-23 18:03:46.405 113 11453.58 30.77 56835.40 88888.00 2018-04-23 18:03:46.905 113 11453.53 30.76 56835.44 88888.00 2018-04-23 18:03:47.405 113 11453.56 30.75 56835.47 88888.00 2018-04-23 18:03:47.905 113 11453.63 30.74 56835.51 88888.00 2018-04-23 18:03:48.405 113 11453.61 30.69 56835.51 88888.00 2018-04-23 18:03:48.905 113 11453.64 30.75 56835.52 88888.00 2018-04-23 18:03:49.405 113 11453.72 30.77 56835.51 88888.00 2018-04-23 18:03:49.905 113 11453.64 30.70 56835.58 88888.00 2018-04-23 18:03:50.405 113 11453.63 30.69 56835.63 88888.00 2018-04-23 18:03:50.905 113 11453.64 30.73 56835.68 88888.00 2018-04-23 18:03:51.405 113 11453.59 30.75 56835.65 88888.00 2018-04-23 18:03:51.905 113 11453.51 30.76 56835.64 88888.00 2018-04-23 18:03:52.405 113 11453.57 30.76 56835.65 88888.00 2018-04-23 18:03:52.905 113 11453.58 30.72 56835.68 88888.00 2018-04-23 18:03:53.405 113 11453.57 30.76 56835.76 88888.00 2018-04-23 18:03:53.905 113 11453.62 30.81 56835.79 88888.00 2018-04-23 18:03:54.405 113 11453.61 30.77 56835.83 88888.00 2018-04-23 18:03:54.905 113 11453.58 30.76 56835.84 88888.00 2018-04-23 18:03:55.405 113 11453.64 30.79 56835.83 88888.00 2018-04-23 18:03:55.905 113 11453.57 30.80 56835.87 88888.00 2018-04-23 18:03:56.405 113 11453.49 30.82 56835.94 88888.00 2018-04-23 18:03:56.905 113 11453.52 30.88 56835.99 88888.00 2018-04-23 18:03:57.405 113 11453.49 30.88 56836.00 88888.00 2018-04-23 18:03:57.905 113 11453.46 30.90 56835.99 88888.00 2018-04-23 18:03:58.405 113 11453.36 30.93 56836.06 88888.00 2018-04-23 18:03:58.905 113 11453.36 31.06 56836.11 88888.00 2018-04-23 18:03:59.405 113 11453.35 31.06 56836.05 88888.00 2018-04-23 18:03:59.905 113 11453.25 31.07 56836.03 88888.00 2018-04-23 18:04:00.405 113 11453.28 31.13 56836.12 88888.00 2018-04-23 18:04:00.905 113 11453.29 31.17 56836.19 88888.00 2018-04-23 18:04:01.405 113 11453.24 31.22 56836.18 88888.00 2018-04-23 18:04:01.905 113 11453.35 31.28 56836.18 88888.00 2018-04-23 18:04:02.405 113 11453.36 31.25 56836.26 88888.00 2018-04-23 18:04:02.905 113 11453.24 31.27 56836.28 88888.00 2018-04-23 18:04:03.405 113 11453.28 31.36 56836.29 88888.00 2018-04-23 18:04:03.905 113 11453.36 31.42 56836.31 88888.00 2018-04-23 18:04:04.405 113 11453.36 31.47 56836.38 88888.00 2018-04-23 18:04:04.905 113 11453.34 31.52 56836.41 88888.00 2018-04-23 18:04:05.405 113 11453.36 31.58 56836.49 88888.00 2018-04-23 18:04:05.905 113 11453.31 31.58 56836.54 88888.00 2018-04-23 18:04:06.405 113 11453.29 31.65 56836.53 88888.00 2018-04-23 18:04:06.905 113 11453.36 31.72 56836.53 88888.00 2018-04-23 18:04:07.405 113 11453.39 31.72 56836.56 88888.00 2018-04-23 18:04:07.905 113 11453.35 31.81 56836.64 88888.00 2018-04-23 18:04:08.405 113 11453.36 31.95 56836.70 88888.00 2018-04-23 18:04:08.905 113 11453.48 31.93 56836.75 88888.00 2018-04-23 18:04:09.405 113 11453.50 31.95 56836.79 88888.00 2018-04-23 18:04:09.905 113 11453.52 32.05 56836.80 88888.00 2018-04-23 18:04:10.405 113 11453.57 32.05 56836.80 88888.00 2018-04-23 18:04:10.905 113 11453.56 32.13 56836.87 88888.00 2018-04-23 18:04:11.405 113 11453.66 32.19 56836.96 88888.00 2018-04-23 18:04:11.905 113 11453.72 32.18 56836.99 88888.00 2018-04-23 18:04:12.405 113 11453.70 32.24 56837.02 88888.00 2018-04-23 18:04:12.905 113 11453.76 32.31 56837.08 88888.00 2018-04-23 18:04:13.405 113 11453.76 32.34 56837.06 88888.00 2018-04-23 18:04:13.905 113 11453.71 32.39 56837.12 88888.00 2018-04-23 18:04:14.405 113 11453.73 32.43 56837.19 88888.00 2018-04-23 18:04:15.405 113 11453.83 32.43 56837.27 88888.00 2018-04-23 18:04:15.905 113 11453.80 32.51 56837.24 88888.00 2018-04-23 18:04:16.405 113 11453.91 32.51 56837.21 88888.00 2018-04-23 18:04:16.905 113 11453.87 32.46 56837.25 88888.00 2018-04-23 18:04:17.405 113 11453.83 32.53 56837.33 88888.00 2018-04-23 18:04:17.905 113 11453.94 32.60 56837.39 88888.00 2018-04-23 18:04:18.405 113 11454.04 32.60 56837.39 88888.00 2018-04-23 18:04:18.905 113 11453.97 32.65 56837.45 88888.00 2018-04-23 18:04:19.405 113 11454.04 32.68 56837.56 88888.00 2018-04-23 18:04:19.905 113 11454.03 32.71 56837.58 88888.00 2018-04-23 18:04:20.405 113 11454.03 32.71 56837.53 88888.00 2018-04-23 18:04:20.905 113 11454.07 32.74 56837.51 88888.00 2018-04-23 18:04:21.405 113 11454.12 32.78 56837.51 88888.00 2018-04-23 18:04:21.905 113 11454.06 32.84 56837.58 88888.00 2018-04-23 18:04:22.405 113 11454.08 32.88 56837.58 88888.00 2018-04-23 18:04:22.905 113 11454.20 32.91 56837.60 88888.00 2018-04-23 18:04:23.405 113 11454.20 32.93 56837.65 88888.00 2018-04-23 18:04:23.905 113 11454.24 32.97 56837.66 88888.00 2018-04-23 18:04:24.405 113 11454.29 33.06 56837.66 88888.00 2018-04-23 18:04:24.905 113 11454.27 33.04 56837.64 88888.00 2018-04-23 18:04:25.405 113 11454.28 33.06 56837.67 88888.00 2018-04-23 18:04:25.905 113 11454.42 33.11 56837.72 88888.00 2018-04-23 18:04:26.405 113 11454.47 33.17 56837.75 88888.00 2018-04-23 18:04:26.905 113 11454.48 33.21 56837.80 88888.00 2018-04-23 18:04:27.405 113 11454.53 33.26 56837.77 88888.00 2018-04-23 18:04:27.905 113 11454.57 33.35 56837.75 88888.00 2018-04-23 18:04:28.405 113 11454.57 33.41 56837.76 88888.00 2018-04-23 18:04:28.905 113 11454.67 33.42 56837.72 88888.00 2018-04-23 18:04:29.405 113 11454.71 33.47 56837.72 88888.00 2018-04-23 18:04:29.905 113 11454.63 33.51 56837.71 88888.00 2018-04-23 18:04:30.405 113 11454.69 33.58 56837.78 88888.00 2018-04-23 18:04:30.905 113 11454.84 33.69 56837.80 88888.00 2018-04-23 18:04:31.405 113 11454.90 33.72 56837.78 88888.00 2018-04-23 18:04:31.905 113 11454.95 33.74 56837.76 88888.00 2018-04-23 18:04:32.405 113 11455.02 33.81 56837.76 88888.00 2018-04-23 18:04:32.905 113 11455.02 33.87 56837.72 88888.00 2018-04-23 18:04:33.405 113 11455.05 34.00 56837.65 88888.00 2018-04-23 18:04:33.905 113 11455.17 34.06 56837.63 88888.00 2018-04-23 18:04:34.405 113 11455.23 34.08 56837.64 88888.00 2018-04-23 18:04:34.905 113 11455.32 34.14 56837.66 88888.00 2018-04-23 18:04:35.405 113 11455.35 34.20 56837.59 88888.00 2018-04-23 18:04:35.905 113 11455.50 34.22 56837.56 88888.00 2018-04-23 18:04:36.405 113 11455.42 34.27 56837.52 88888.00 2018-04-23 18:04:36.905 113 11455.51 34.29 56837.53 88888.00 2018-04-23 18:04:37.405 113 11455.57 34.30 56837.54 88888.00 2018-04-23 18:04:37.905 113 11455.49 34.31 56837.53 88888.00 2018-04-23 18:04:38.405 113 11455.53 34.35 56837.44 88888.00 2018-04-23 18:04:38.905 113 11455.67 34.37 56837.31 88888.00 2018-04-23 18:04:39.405 113 11455.67 34.40 56837.33 88888.00 2018-04-23 18:04:39.905 113 11455.61 34.47 56837.38 88888.00 2018-04-23 18:04:40.405 113 11455.61 34.47 56837.35 88888.00 2018-04-23 18:04:40.905 113 11455.65 34.50 56837.32 88888.00 2018-04-23 18:04:41.405 113 11455.70 34.51 56837.34 88888.00 2018-04-23 18:04:41.905 113 11455.79 34.60 56837.43 88888.00 2018-04-23 18:04:42.405 113 11455.81 34.64 56837.43 88888.00 2018-04-23 18:04:42.905 113 11455.74 34.62 56837.39 88888.00 2018-04-23 18:04:43.405 113 11455.78 34.67 56837.46 88888.00 2018-04-23 18:04:43.905 113 11455.84 34.74 56837.47 88888.00 2018-04-23 18:04:44.405 113 11455.79 34.77 56837.44 88888.00 2018-04-23 18:04:44.905 113 11455.84 34.85 56837.46 88888.00 2018-04-23 18:04:45.405 113 11455.87 34.88 56837.47 88888.00 2018-04-23 18:04:45.905 113 11455.91 34.90 56837.54 88888.00 2018-04-23 18:04:46.905 113 11456.05 35.03 56837.66 88888.00 2018-04-23 18:04:47.405 113 11456.07 35.09 56837.67 88888.00 2018-04-23 18:04:47.905 113 11456.00 35.15 56837.67 88888.00 2018-04-23 18:04:48.405 113 11456.12 35.26 56837.71 88888.00 2018-04-23 18:04:48.905 113 11456.17 35.32 56837.83 88888.00 2018-04-23 18:04:49.405 113 11456.22 35.38 56837.90 88888.00 2018-04-23 18:04:49.905 113 11456.24 35.43 56837.90 88888.00 2018-04-23 18:04:50.405 113 11456.23 35.47 56837.96 88888.00 2018-04-23 18:04:50.905 113 11456.27 35.56 56838.01 88888.00 2018-04-23 18:04:51.405 113 11456.37 35.58 56837.93 88888.00 2018-04-23 18:04:51.905 113 11456.41 35.59 56837.90 88888.00 2018-04-23 18:04:52.405 113 11456.33 35.67 56837.99 88888.00 2018-04-23 18:04:52.905 113 11456.37 35.76 56838.01 88888.00 2018-04-23 18:04:53.405 113 11456.48 35.78 56838.01 88888.00 2018-04-23 18:04:53.905 113 11456.46 35.78 56838.02 88888.00 2018-04-23 18:04:54.405 113 11456.56 35.83 56838.04 88888.00 2018-04-23 18:04:54.905 113 11456.65 35.86 56838.03 88888.00 2018-04-23 18:04:55.405 113 11456.62 35.89 56838.05 88888.00 2018-04-23 18:04:55.905 113 11456.57 35.91 56838.03 88888.00 2018-04-23 18:04:56.405 113 11456.69 35.91 56837.97 88888.00 2018-04-23 18:04:56.905 113 11456.67 35.91 56837.98 88888.00 2018-04-23 18:04:57.405 113 11456.70 35.93 56837.91 88888.00 2018-04-23 18:04:57.905 113 11456.78 36.00 56837.88 88888.00 2018-04-23 18:04:58.405 113 11456.82 35.98 56837.84 88888.00 2018-04-23 18:04:58.905 113 11456.82 35.96 56837.75 88888.00 2018-04-23 18:04:59.405 113 11456.83 36.00 56837.67 88888.00 2018-04-23 18:04:59.905 113 11456.85 36.04 56837.64 88888.00 2018-04-23 18:05:00.405 113 11456.88 36.00 56837.64 88888.00 2018-04-23 18:05:00.905 113 11456.92 35.98 56837.58 88888.00 2018-04-23 18:05:01.405 113 11456.95 35.97 56837.48 88888.00 2018-04-23 18:05:01.905 113 11456.95 35.94 56837.39 88888.00 2018-04-23 18:05:02.405 113 11457.03 36.01 56837.35 88888.00 2018-04-23 18:05:02.905 113 11457.09 36.00 56837.28 88888.00 2018-04-23 18:05:03.405 113 11457.11 35.96 56837.22 88888.00 2018-04-23 18:05:03.905 113 11457.14 35.98 56837.16 88888.00 2018-04-23 18:05:04.405 113 11457.16 36.05 56837.15 88888.00 2018-04-23 18:05:04.905 113 11457.18 36.01 56837.08 88888.00 2018-04-23 18:05:05.405 113 11457.20 35.98 56837.05 88888.00 2018-04-23 18:05:05.905 113 11457.30 35.99 56836.94 88888.00 2018-04-23 18:05:06.405 113 11457.27 35.97 56836.88 88888.00 2018-04-23 18:05:06.905 113 11457.20 36.01 56836.89 88888.00 2018-04-23 18:05:07.405 113 11457.25 36.06 56836.86 88888.00 2018-04-23 18:05:07.905 113 11457.26 36.04 56836.76 88888.00 2018-04-23 18:05:08.405 113 11457.25 36.04 56836.73 88888.00 2018-04-23 18:05:08.905 113 11457.32 36.06 56836.73 88888.00 2018-04-23 18:05:09.405 113 11457.34 36.06 56836.73 88888.00 2018-04-23 18:05:09.905 113 11457.31 36.07 56836.68 88888.00 2018-04-23 18:05:10.405 113 11457.31 36.07 56836.63 88888.00 2018-04-23 18:05:10.905 113 11457.38 36.05 56836.61 88888.00 2018-04-23 18:05:11.405 113 11457.42 36.06 56836.60 88888.00 2018-04-23 18:05:11.905 113 11457.47 36.10 56836.62 88888.00 2018-04-23 18:05:12.405 113 11457.55 36.10 56836.62 88888.00 2018-04-23 18:05:12.905 113 11457.51 36.05 56836.63 88888.00 2018-04-23 18:05:13.405 113 11457.54 36.08 56836.60 88888.00 2018-04-23 18:05:13.905 113 11457.56 36.07 56836.62 88888.00 2018-04-23 18:05:14.405 113 11457.62 36.07 56836.62 88888.00 2018-04-23 18:05:14.905 113 11457.65 36.08 56836.62 88888.00 2018-04-23 18:05:15.405 113 11457.75 36.12 56836.61 88888.00 2018-04-23 18:05:15.905 113 11457.79 36.11 56836.53 88888.00 2018-04-23 18:05:16.405 113 11457.78 36.12 56836.48 88888.00 2018-04-23 18:05:16.905 113 11457.85 36.12 56836.50 88888.00 2018-04-23 18:05:17.405 113 11457.85 36.12 56836.53 88888.00 2018-04-23 18:05:17.905 113 11457.82 36.10 56836.55 88888.00 2018-04-23 18:05:18.405 113 11457.88 36.12 56836.56 88888.00 2018-04-23 18:05:18.905 113 11457.95 36.11 56836.53 88888.00 2018-04-23 18:05:19.405 113 11457.86 36.08 56836.54 88888.00 2018-04-23 18:05:19.905 113 11457.89 36.14 56836.55 88888.00 2018-04-23 18:05:20.405 113 11457.99 36.15 56836.56 88888.00 2018-04-23 18:05:20.905 113 11457.97 36.13 56836.58 88888.00 2018-04-23 18:05:21.405 113 11458.00 36.12 56836.56 88888.00 2018-04-23 18:05:21.906 113 11458.04 36.13 56836.56 88888.00 2018-04-23 18:05:22.406 113 11458.00 36.14 56836.49 88888.00 2018-04-23 18:05:22.906 113 11457.97 36.13 56836.49 88888.00 2018-04-23 18:05:23.406 113 11458.04 36.08 56836.54 88888.00 2018-04-23 18:05:23.906 113 11458.02 36.07 56836.56 88888.00 2018-04-23 18:05:24.406 113 11458.01 36.05 56836.53 88888.00 2018-04-23 18:05:24.906 113 11457.97 36.00 56836.54 88888.00 2018-04-23 18:05:25.406 113 11457.99 36.01 56836.49 88888.00 2018-04-23 18:05:25.906 113 11457.95 36.00 56836.42 88888.00 2018-04-23 18:05:26.406 113 11457.95 35.91 56836.49 88888.00 2018-04-23 18:05:26.906 113 11457.94 35.85 56836.50 88888.00 2018-04-23 18:05:27.406 113 11457.89 35.79 56836.48 88888.00 2018-04-23 18:05:28.406 113 11457.90 35.64 56836.41 88888.00 2018-04-23 18:05:28.906 113 11457.82 35.62 56836.35 88888.00 2018-04-23 18:05:29.406 113 11457.81 35.63 56836.28 88888.00 2018-04-23 18:05:29.906 113 11457.86 35.56 56836.22 88888.00 2018-04-23 18:05:30.406 113 11457.79 35.46 56836.18 88888.00 2018-04-23 18:05:30.906 113 11457.75 35.40 56836.13 88888.00 2018-04-23 18:05:31.406 113 11457.83 35.38 56836.19 88888.00 2018-04-23 18:05:31.906 113 11457.79 35.35 56836.19 88888.00 2018-04-23 18:05:32.406 113 11457.68 35.31 56836.08 88888.00 2018-04-23 18:05:32.906 113 11457.70 35.21 56835.97 88888.00 2018-04-23 18:05:33.406 113 11457.70 35.10 56835.92 88888.00 2018-04-23 18:05:33.906 113 11457.62 35.03 56835.90 88888.00 2018-04-23 18:05:34.406 113 11457.65 35.06 56835.81 88888.00 2018-04-23 18:05:34.906 113 11457.67 35.02 56835.79 88888.00 2018-04-23 18:05:35.406 113 11457.58 34.95 56835.78 88888.00 2018-04-23 18:05:35.906 113 11457.56 34.91 56835.78 88888.00 2018-04-23 18:05:36.406 113 11457.60 34.88 56835.79 88888.00 2018-04-23 18:05:36.906 113 11457.56 34.83 56835.83 88888.00 2018-04-23 18:05:37.406 113 11457.59 34.82 56835.78 88888.00 2018-04-23 18:05:37.906 113 11457.60 34.81 56835.70 88888.00 2018-04-23 18:05:38.406 113 11457.55 34.76 56835.71 88888.00 2018-04-23 18:05:38.906 113 11457.47 34.77 56835.67 88888.00 2018-04-23 18:05:39.406 113 11457.58 34.76 56835.67 88888.00 2018-04-23 18:05:39.906 113 11457.58 34.75 56835.66 88888.00 2018-04-23 18:05:40.406 113 11457.55 34.79 56835.61 88888.00 2018-04-23 18:05:40.906 113 11457.56 34.79 56835.63 88888.00 2018-04-23 18:05:41.406 113 11457.58 34.71 56835.58 88888.00 2018-04-23 18:05:41.906 113 11457.53 34.69 56835.57 88888.00 2018-04-23 18:05:42.406 113 11457.52 34.64 56835.54 88888.00 2018-04-23 18:05:42.906 113 11457.56 34.58 56835.59 88888.00 2018-04-23 18:05:43.406 113 11457.58 34.61 56835.54 88888.00 2018-04-23 18:05:43.906 113 11457.55 34.63 56835.53 88888.00 2018-04-23 18:05:44.406 113 11457.58 34.61 56835.51 88888.00 2018-04-23 18:05:44.906 113 11457.53 34.61 56835.47 88888.00 2018-04-23 18:05:45.406 113 11457.51 34.67 56835.45 88888.00 2018-04-23 18:05:45.906 113 11457.59 34.64 56835.46 88888.00 2018-04-23 18:05:46.406 113 11457.53 34.62 56835.45 88888.00 2018-04-23 18:05:46.906 113 11457.44 34.64 56835.41 88888.00 2018-04-23 18:05:47.406 113 11457.49 34.61 56835.36 88888.00 2018-04-23 18:05:47.906 113 11457.46 34.58 56835.35 88888.00 2018-04-23 18:05:48.406 113 11457.46 34.58 56835.38 88888.00 2018-04-23 18:05:48.906 113 11457.51 34.58 56835.36 88888.00 2018-04-23 18:05:49.406 113 11457.54 34.57 56835.34 88888.00 2018-04-23 18:05:49.906 113 11457.51 34.56 56835.34 88888.00 2018-04-23 18:05:50.406 113 11457.56 34.57 56835.34 88888.00 2018-04-23 18:05:50.906 113 11457.59 34.57 56835.32 88888.00 2018-04-23 18:05:51.406 113 11457.53 34.55 56835.28 88888.00 2018-04-23 18:05:51.906 113 11457.56 34.54 56835.29 88888.00 2018-04-23 18:05:52.406 113 11457.63 34.54 56835.28 88888.00 2018-04-23 18:05:52.906 113 11457.60 34.57 56835.23 88888.00 2018-04-23 18:05:53.406 113 11457.56 34.57 56835.17 88888.00 2018-04-23 18:05:53.906 113 11457.60 34.56 56835.17 88888.00 2018-04-23 18:05:54.406 113 11457.60 34.54 56835.27 88888.00 2018-04-23 18:05:54.906 113 11457.62 34.56 56835.27 88888.00 2018-04-23 18:05:55.406 113 11457.69 34.53 56835.20 88888.00 2018-04-23 18:05:55.906 113 11457.66 34.51 56835.22 88888.00 2018-04-23 18:05:56.406 113 11457.72 34.55 56835.23 88888.00 2018-04-23 18:05:56.906 113 11457.85 34.53 56835.28 88888.00 2018-04-23 18:05:57.406 113 11457.85 34.50 56835.27 88888.00 2018-04-23 18:05:57.906 113 11457.80 34.47 56835.25 88888.00 2018-04-23 18:05:58.406 113 11457.81 34.51 56835.17 88888.00 2018-04-23 18:05:58.906 113 11457.82 34.51 56835.19 88888.00 2018-04-23 18:05:59.406 113 11457.78 34.49 56835.19 88888.00 2018-04-23 18:05:59.906 113 11457.81 34.53 56835.22 88888.00 2018-04-23 18:06:00.406 113 11457.82 34.53 56835.26 88888.00 2018-04-23 18:06:00.906 113 11457.80 34.50 56835.21 88888.00 2018-04-23 18:06:01.406 113 11457.82 34.49 56835.27 88888.00 2018-04-23 18:06:01.906 113 11457.87 34.48 56835.28 88888.00 2018-04-23 18:06:02.406 113 11457.78 34.47 56835.23 88888.00 2018-04-23 18:06:02.906 113 11457.85 34.51 56835.32 88888.00 2018-04-23 18:06:03.406 113 11457.93 34.45 56835.33 88888.00 2018-04-23 18:06:03.906 113 11457.83 34.42 56835.17 88888.00 2018-04-23 18:06:04.406 113 11457.82 34.45 56835.17 88888.00 2018-04-23 18:06:04.906 113 11457.93 34.47 56835.16 88888.00 2018-04-23 18:06:05.406 113 11457.87 34.42 56835.13 88888.00 2018-04-23 18:06:05.906 113 11457.75 34.41 56835.17 88888.00 2018-04-23 18:06:06.406 113 11457.79 34.34 56835.20 88888.00 2018-04-23 18:06:06.906 113 11457.79 34.34 56835.23 88888.00 2018-04-23 18:06:07.906 113 11457.75 34.30 56835.07 88888.00 2018-04-23 18:06:08.406 113 11457.75 34.24 56834.97 88888.00 2018-04-23 18:06:08.906 113 11457.70 34.23 56834.97 88888.00 2018-04-23 18:06:09.406 113 11457.75 34.20 56834.93 88888.00 2018-04-23 18:06:09.906 113 11457.73 34.14 56834.94 88888.00 2018-04-23 18:06:10.406 113 11457.60 34.07 56834.86 88888.00 2018-04-23 18:06:10.906 113 11457.58 34.01 56834.77 88888.00 2018-04-23 18:06:11.406 113 11457.61 33.96 56834.74 88888.00 2018-04-23 18:06:11.906 113 11457.47 33.96 56834.74 88888.00 2018-04-23 18:06:12.406 113 11457.52 33.90 56834.70 88888.00 2018-04-23 18:06:12.906 113 11457.54 33.82 56834.68 88888.00 2018-04-23 18:06:13.406 113 11457.51 33.77 56834.62 88888.00 2018-04-23 18:06:13.906 113 11457.55 33.76 56834.57 88888.00 2018-04-23 18:06:14.406 113 11457.56 33.75 56834.48 88888.00 2018-04-23 18:06:14.906 113 11457.51 33.70 56834.37 88888.00 2018-04-23 18:06:15.406 113 11457.51 33.66 56834.32 88888.00 2018-04-23 18:06:15.906 113 11457.53 33.66 56834.37 88888.00 2018-04-23 18:06:16.406 113 11457.41 33.61 56834.31 88888.00 2018-04-23 18:06:16.906 113 11457.42 33.58 56834.27 88888.00 2018-04-23 18:06:17.406 113 11457.51 33.56 56834.23 88888.00 2018-04-23 18:06:17.906 113 11457.49 33.53 56834.25 88888.00 2018-04-23 18:06:18.406 113 11457.47 33.48 56834.19 88888.00 2018-04-23 18:06:18.906 113 11457.47 33.43 56834.12 88888.00 2018-04-23 18:06:19.406 113 11457.48 33.42 56834.03 88888.00 2018-04-23 18:06:19.906 113 11457.40 33.36 56834.01 88888.00 2018-04-23 18:06:20.406 113 11457.39 33.35 56834.03 88888.00 2018-04-23 18:06:20.906 113 11457.46 33.33 56834.01 88888.00 2018-04-23 18:06:21.406 113 11457.37 33.35 56834.05 88888.00 2018-04-23 18:06:21.906 113 11457.31 33.36 56834.04 88888.00 2018-04-23 18:06:22.406 113 11457.37 33.38 56834.00 88888.00 2018-04-23 18:06:22.906 113 11457.33 33.34 56833.93 88888.00 2018-04-23 18:06:23.406 113 11457.27 33.34 56833.91 88888.00 2018-04-23 18:06:23.906 113 11457.28 33.32 56833.90 88888.00 2018-04-23 18:06:24.406 113 11457.25 33.27 56833.87 88888.00 2018-04-23 18:06:24.906 113 11457.19 33.27 56833.86 88888.00 2018-04-23 18:06:25.406 113 11457.21 33.27 56833.81 88888.00 2018-04-23 18:06:25.906 113 11457.17 33.22 56833.71 88888.00 2018-04-23 18:06:26.406 113 11457.11 33.24 56833.73 88888.00 2018-04-23 18:06:26.906 113 11457.17 33.22 56833.75 88888.00 2018-04-23 18:06:27.406 113 11457.11 33.20 56833.79 88888.00 2018-04-23 18:06:27.906 113 11457.02 33.19 56833.77 88888.00 2018-04-23 18:06:28.406 113 11457.00 33.24 56833.72 88888.00 2018-04-23 18:06:28.906 113 11456.99 33.20 56833.62 88888.00 2018-04-23 18:06:29.406 113 11456.96 33.21 56833.61 88888.00 2018-04-23 18:06:29.906 113 11456.92 33.21 56833.56 88888.00 2018-04-23 18:06:30.406 113 11456.99 33.20 56833.56 88888.00 2018-04-23 18:06:30.906 113 11456.92 33.15 56833.53 88888.00 2018-04-23 18:06:31.406 113 11456.92 33.12 56833.46 88888.00 2018-04-23 18:06:31.906 113 11457.00 33.13 56833.40 88888.00 2018-04-23 18:06:32.406 113 11456.90 33.09 56833.29 88888.00 2018-04-23 18:06:32.906 113 11456.82 33.06 56833.27 88888.00 2018-04-23 18:06:33.406 113 11456.95 33.04 56833.30 88888.00 2018-04-23 18:06:33.906 113 11456.96 33.04 56833.22 88888.00 2018-04-23 18:06:34.406 113 11456.85 33.02 56833.17 88888.00 2018-04-23 18:06:34.906 113 11456.90 33.04 56833.13 88888.00 2018-04-23 18:06:35.406 113 11456.93 33.01 56833.09 88888.00 2018-04-23 18:06:35.906 113 11456.89 33.05 56833.03 88888.00 2018-04-23 18:06:36.406 113 11456.91 33.09 56833.00 88888.00 2018-04-23 18:06:36.906 113 11456.91 33.12 56832.94 88888.00 2018-04-23 18:06:37.406 113 11456.91 33.13 56832.89 88888.00 2018-04-23 18:06:37.906 113 11456.96 33.14 56832.87 88888.00 2018-04-23 18:06:38.406 113 11457.04 33.09 56832.82 88888.00 2018-04-23 18:06:38.906 113 11457.07 33.05 56832.73 88888.00 2018-04-23 18:06:39.406 113 11457.05 33.04 56832.75 88888.00 2018-04-23 18:06:39.906 113 11457.14 33.09 56832.73 88888.00 2018-04-23 18:06:40.406 113 11457.18 33.04 56832.71 88888.00 2018-04-23 18:06:41.406 113 11457.25 33.00 56832.62 88888.00 2018-04-23 18:06:41.906 113 11457.21 32.99 56832.58 88888.00 2018-04-23 18:06:42.406 113 11457.19 33.02 56832.60 88888.00 2018-04-23 18:06:42.906 113 11457.20 33.02 56832.55 88888.00 2018-04-23 18:06:43.406 113 11457.19 33.02 56832.57 88888.00 2018-04-23 18:06:43.906 113 11457.17 32.97 56832.55 88888.00 2018-04-23 18:06:44.406 113 11457.23 32.94 56832.52 88888.00 2018-04-23 18:06:44.906 113 11457.27 32.93 56832.51 88888.00 2018-04-23 18:06:45.406 113 11457.20 32.93 56832.52 88888.00 2018-04-23 18:06:45.906 113 11457.25 32.87 56832.52 88888.00 2018-04-23 18:06:46.406 113 11457.30 32.81 56832.51 88888.00 2018-04-23 18:06:46.906 113 11457.27 32.79 56832.46 88888.00 2018-04-23 18:06:47.406 113 11457.26 32.83 56832.49 88888.00 2018-04-23 18:06:47.906 113 11457.31 32.79 56832.44 88888.00 2018-04-23 18:06:48.406 113 11457.26 32.74 56832.41 88888.00 2018-04-23 18:06:48.906 113 11457.24 32.73 56832.39 88888.00 2018-04-23 18:06:49.406 113 11457.25 32.68 56832.34 88888.00 2018-04-23 18:06:49.906 113 11457.25 32.65 56832.34 88888.00 2018-04-23 18:06:50.406 113 11457.25 32.64 56832.33 88888.00 2018-04-23 18:06:50.906 113 11457.26 32.59 56832.28 88888.00 2018-04-23 18:06:51.406 113 11457.19 32.58 56832.30 88888.00 2018-04-23 18:06:51.906 113 11457.14 32.54 56832.31 88888.00 2018-04-23 18:06:52.406 113 11457.24 32.53 56832.30 88888.00 2018-04-23 18:06:52.906 113 11457.23 32.49 56832.30 88888.00 2018-04-23 18:06:53.406 113 11457.16 32.49 56832.25 88888.00 2018-04-23 18:06:53.906 113 11457.23 32.50 56832.25 88888.00 2018-04-23 18:06:54.406 113 11457.23 32.49 56832.31 88888.00 2018-04-23 18:06:54.906 113 11457.17 32.47 56832.39 88888.00 2018-04-23 18:06:55.406 113 11457.17 32.47 56832.32 88888.00 2018-04-23 18:06:55.906 113 11457.25 32.46 56832.36 88888.00 2018-04-23 18:06:56.406 113 11457.26 32.44 56832.34 88888.00 2018-04-23 18:06:56.906 113 11457.23 32.46 56832.43 88888.00 2018-04-23 18:06:57.406 113 11457.26 32.46 56832.49 88888.00 2018-04-23 18:06:57.906 113 11457.31 32.46 56832.49 88888.00 2018-04-23 18:06:58.406 113 11457.27 32.53 56832.51 88888.00 2018-04-23 18:06:58.906 113 11457.25 32.52 56832.50 88888.00 2018-04-23 18:06:59.406 113 11457.26 32.53 56832.51 88888.00 2018-04-23 18:06:59.906 113 11457.26 32.56 56832.58 88888.00 2018-04-23 18:07:00.406 113 11457.30 32.56 56832.53 88888.00 2018-04-23 18:07:00.906 113 11457.35 32.47 56832.55 88888.00 2018-04-23 18:07:01.406 113 11457.31 32.46 56832.58 88888.00 2018-04-23 18:07:01.906 113 11457.32 32.49 56832.57 88888.00 2018-04-23 18:07:02.406 113 11457.32 32.47 56832.58 88888.00 2018-04-23 18:07:02.906 113 11457.27 32.49 56832.62 88888.00 2018-04-23 18:07:03.406 113 11457.39 32.56 56832.66 88888.00 2018-04-23 18:07:03.906 113 11457.45 32.59 56832.69 88888.00 2018-04-23 18:07:04.406 113 11457.37 32.57 56832.70 88888.00 2018-04-23 18:07:04.906 113 11457.41 32.59 56832.75 88888.00 2018-04-23 18:07:05.406 113 11457.45 32.59 56832.69 88888.00 2018-04-23 18:07:05.906 113 11457.40 32.61 56832.79 88888.00 2018-04-23 18:07:06.406 113 11457.39 32.64 56832.83 88888.00 2018-04-23 18:07:06.906 113 11457.44 32.66 56832.89 88888.00 2018-04-23 18:07:07.406 113 11457.35 32.65 56832.79 88888.00 2018-04-23 18:07:07.906 113 11457.37 32.66 56832.81 88888.00 2018-04-23 18:07:08.406 113 11457.41 32.68 56832.85 88888.00 2018-04-23 18:07:08.906 113 11457.39 32.65 56832.92 88888.00 2018-04-23 18:07:09.406 113 11457.39 32.63 56833.01 88888.00 2018-04-23 18:07:09.906 113 11457.49 32.60 56833.04 88888.00 2018-04-23 18:07:10.406 113 11457.48 32.65 56832.98 88888.00 2018-04-23 18:07:10.906 113 11457.44 32.67 56833.02 88888.00 2018-04-23 18:07:11.406 113 11457.46 32.66 56833.00 88888.00 2018-04-23 18:07:11.906 113 11457.46 32.60 56832.95 88888.00 2018-04-23 18:07:12.907 113 11457.39 32.60 56832.97 88888.00 2018-04-23 18:07:13.407 113 11457.44 32.63 56832.98 88888.00 2018-04-23 18:07:13.907 113 11457.38 32.57 56832.94 88888.00 2018-04-23 18:07:14.407 113 11457.37 32.57 56832.90 88888.00 2018-04-23 18:07:14.907 113 11457.44 32.54 56832.91 88888.00 2018-04-23 18:07:15.407 113 11457.40 32.47 56832.89 88888.00 2018-04-23 18:07:15.907 113 11457.41 32.40 56832.83 88888.00 2018-04-23 18:07:16.407 113 11457.45 32.40 56832.84 88888.00 2018-04-23 18:07:16.907 113 11457.45 32.32 56832.82 88888.00 2018-04-23 18:07:17.407 113 11457.46 32.31 56832.79 88888.00 2018-04-23 18:07:17.907 113 11457.53 32.31 56832.77 88888.00 2018-04-23 18:07:18.407 113 11457.46 32.27 56832.69 88888.00 2018-04-23 18:07:18.907 113 11457.48 32.19 56832.65 88888.00 2018-04-23 18:07:19.407 113 11457.47 32.17 56832.70 88888.00 2018-04-23 18:07:19.907 113 11457.44 32.16 56832.73 88888.00 2018-04-23 18:07:20.407 113 11457.39 32.10 56832.66 88888.00 2018-04-23 18:07:20.907 113 11457.45 32.06 56832.66 88888.00 2018-04-23 18:07:21.407 113 11457.52 32.08 56832.69 88888.00 2018-04-23 18:07:21.907 113 11457.46 32.09 56832.76 88888.00 2018-04-23 18:07:22.407 113 11457.48 32.06 56832.78 88888.00 2018-04-23 18:07:22.907 113 11457.53 32.05 56832.76 88888.00 2018-04-23 18:07:23.407 113 11457.47 32.04 56832.75 88888.00 2018-04-23 18:07:23.907 113 11457.46 32.09 56832.75 88888.00 2018-04-23 18:07:24.407 113 11457.47 32.11 56832.78 88888.00 2018-04-23 18:07:24.907 113 11457.42 32.08 56832.77 88888.00 2018-04-23 18:07:25.407 113 11457.45 32.06 56832.78 88888.00 2018-04-23 18:07:25.907 113 11457.51 32.11 56832.88 88888.00 2018-04-23 18:07:26.407 113 11457.55 32.10 56832.94 88888.00 2018-04-23 18:07:26.907 113 11457.47 32.10 56832.97 88888.00 2018-04-23 18:07:27.407 113 11457.54 32.12 56833.02 88888.00 2018-04-23 18:07:27.907 113 11457.55 32.17 56833.10 88888.00 2018-04-23 18:07:28.407 113 11457.54 32.16 56833.17 88888.00 2018-04-23 18:07:28.907 113 11457.65 32.18 56833.18 88888.00 2018-04-23 18:07:29.407 113 11457.63 32.18 56833.26 88888.00 2018-04-23 18:07:29.907 113 11457.56 32.20 56833.33 88888.00 2018-04-23 18:07:30.407 113 11457.55 32.30 56833.39 88888.00 2018-04-23 18:07:30.907 113 11457.66 32.29 56833.39 88888.00 2018-04-23 18:07:31.407 113 11457.59 32.25 56833.39 88888.00 2018-04-23 18:07:31.907 113 11457.58 32.25 56833.47 88888.00 2018-04-23 18:07:32.407 113 11457.54 32.22 56833.49 88888.00 2018-04-23 18:07:32.907 113 11457.52 32.18 56833.50 88888.00 2018-04-23 18:07:33.407 113 11457.53 32.23 56833.55 88888.00 2018-04-23 18:07:33.907 113 11457.56 32.27 56833.67 88888.00 2018-04-23 18:07:34.407 113 11457.62 32.26 56833.75 88888.00 2018-04-23 18:07:34.907 113 11457.58 32.24 56833.78 88888.00 2018-04-23 18:07:35.407 113 11457.60 32.25 56833.84 88888.00 2018-04-23 18:07:35.907 113 11457.58 32.30 56833.90 88888.00 2018-04-23 18:07:36.407 113 11457.54 32.29 56833.98 88888.00 2018-04-23 18:07:36.907 113 11457.58 32.30 56834.00 88888.00 2018-04-23 18:07:37.407 113 11457.56 32.33 56834.00 88888.00 2018-04-23 18:07:37.907 113 11457.47 32.33 56834.09 88888.00 2018-04-23 18:07:38.407 113 11457.42 32.33 56834.13 88888.00 2018-04-23 18:07:38.907 113 11457.48 32.36 56834.19 88888.00 2018-04-23 18:07:39.407 113 11457.46 32.36 56834.22 88888.00 2018-04-23 18:07:39.907 113 11457.40 32.38 56834.24 88888.00 2018-04-23 18:07:40.407 113 11457.44 32.33 56834.31 88888.00 2018-04-23 18:07:40.907 113 11457.40 32.31 56834.40 88888.00 2018-04-23 18:07:41.407 113 11457.38 32.32 56834.44 88888.00 2018-04-23 18:07:41.907 113 11457.38 32.34 56834.49 88888.00 2018-04-23 18:07:42.407 113 11457.32 32.39 56834.54 88888.00 2018-04-23 18:07:42.907 113 11457.31 32.40 56834.58 88888.00 2018-04-23 18:07:43.407 113 11457.40 32.43 56834.64 88888.00 2018-04-23 18:07:44.407 113 11457.34 32.50 56834.71 88888.00 2018-04-23 18:07:44.907 113 11457.34 32.50 56834.75 88888.00 2018-04-23 18:07:45.407 113 11457.38 32.47 56834.84 88888.00 2018-04-23 18:07:45.907 113 11457.35 32.47 56834.91 88888.00 2018-04-23 18:07:46.407 113 11457.30 32.50 56834.91 88888.00 2018-04-23 18:07:46.907 113 11457.33 32.52 56834.94 88888.00 2018-04-23 18:07:47.407 113 11457.35 32.53 56835.01 88888.00 2018-04-23 18:07:47.907 113 11457.28 32.56 56835.13 88888.00 2018-04-23 18:07:48.407 113 11457.33 32.57 56835.15 88888.00 2018-04-23 18:07:48.907 113 11457.34 32.60 56835.15 88888.00 2018-04-23 18:07:49.407 113 11457.26 32.60 56835.19 88888.00 2018-04-23 18:07:49.907 113 11457.31 32.63 56835.26 88888.00 2018-04-23 18:07:50.407 113 11457.25 32.60 56835.32 88888.00 2018-04-23 18:07:50.907 113 11457.18 32.63 56835.39 88888.00 2018-04-23 18:07:51.407 113 11457.31 32.68 56835.41 88888.00 2018-04-23 18:07:51.907 113 11457.30 32.65 56835.42 88888.00 2018-04-23 18:07:52.407 113 11457.27 32.66 56835.51 88888.00 2018-04-23 18:07:52.907 113 11457.34 32.66 56835.49 88888.00 2018-04-23 18:07:53.407 113 11457.34 32.61 56835.51 88888.00 2018-04-23 18:07:54.407 113 11457.27 32.61 56835.41 88888.00 2018-04-23 18:07:54.907 113 11457.33 32.57 56835.36 88888.00 2018-04-23 18:07:55.407 113 11457.34 32.54 56835.36 88888.00 2018-04-23 18:07:55.907 113 11457.34 32.54 56835.35 88888.00 2018-04-23 18:07:56.407 113 11457.37 32.54 56835.32 88888.00 2018-04-23 18:07:56.907 113 11457.26 32.51 56835.28 88888.00 2018-04-23 18:07:57.407 113 11457.23 32.50 56835.25 88888.00 2018-04-23 18:07:57.907 113 11457.23 32.45 56835.22 88888.00 2018-04-23 18:07:58.407 113 11457.18 32.34 56835.16 88888.00 2018-04-23 18:07:58.907 113 11457.18 32.37 56835.15 88888.00 2018-04-23 18:07:59.407 113 11457.24 32.38 56835.09 88888.00 2018-04-23 18:07:59.907 113 11457.17 32.36 56835.07 88888.00 2018-04-23 18:08:00.407 113 11457.14 32.32 56835.01 88888.00 2018-04-23 18:08:00.907 113 11457.17 32.31 56835.00 88888.00 2018-04-23 18:08:01.407 113 11457.09 32.31 56834.99 88888.00 2018-04-23 18:08:01.907 113 11457.03 32.29 56835.01 88888.00 2018-04-23 18:08:02.407 113 11457.02 32.29 56834.95 88888.00 2018-04-23 18:08:02.907 113 11457.03 32.26 56834.91 88888.00 2018-04-23 18:08:03.407 113 11456.93 32.24 56834.91 88888.00 2018-04-23 18:08:03.907 113 11456.98 32.22 56834.94 88888.00 2018-04-23 18:08:04.407 113 11457.06 32.22 56834.91 88888.00 2018-04-23 18:08:04.907 113 11456.96 32.20 56834.84 88888.00 2018-04-23 18:08:05.407 113 11456.92 32.24 56834.87 88888.00 2018-04-23 18:08:05.907 113 11456.98 32.24 56834.87 88888.00 2018-04-23 18:08:06.407 113 11456.96 32.23 56834.87 88888.00 2018-04-23 18:08:06.907 113 11456.92 32.24 56834.88 88888.00 2018-04-23 18:08:07.407 113 11456.93 32.24 56834.90 88888.00 2018-04-23 18:08:07.907 113 11456.81 32.18 56834.89 88888.00 2018-04-23 18:08:08.407 113 11456.77 32.20 56834.89 88888.00 2018-04-23 18:08:08.907 113 11456.82 32.25 56834.87 88888.00 2018-04-23 18:08:09.407 113 11456.81 32.29 56834.83 88888.00 2018-04-23 18:08:09.907 113 11456.75 32.25 56834.82 88888.00 2018-04-23 18:08:10.407 113 11456.78 32.29 56834.86 88888.00 2018-04-23 18:08:10.907 113 11456.75 32.30 56834.91 88888.00 2018-04-23 18:08:11.407 113 11456.75 32.33 56834.90 88888.00 2018-04-23 18:08:11.907 113 11456.75 32.37 56834.96 88888.00 2018-04-23 18:08:12.407 113 11456.71 32.44 56834.97 88888.00 2018-04-23 18:08:12.907 113 11456.64 32.51 56835.02 88888.00 2018-04-23 18:08:13.407 113 11456.67 32.50 56835.10 88888.00 2018-04-23 18:08:13.907 113 11456.71 32.51 56835.15 88888.00 2018-04-23 18:08:14.407 113 11456.67 32.51 56835.21 88888.00 2018-04-23 18:08:14.907 113 11456.65 32.54 56835.26 88888.00 2018-04-23 18:08:15.407 113 11456.76 32.57 56835.33 88888.00 2018-04-23 18:08:15.907 113 11456.77 32.64 56835.41 88888.00 2018-04-23 18:08:16.407 113 11456.72 32.71 56835.53 88888.00 2018-04-23 18:08:16.907 113 11456.78 32.77 56835.61 88888.00 2018-04-23 18:08:17.407 113 11456.72 32.81 56835.68 88888.00 2018-04-23 18:08:17.907 113 11456.75 32.91 56835.83 88888.00 2018-04-23 18:08:18.407 113 11456.78 32.94 56835.87 88888.00 2018-04-23 18:08:18.907 113 11456.79 32.98 56835.92 88888.00 2018-04-23 18:08:19.407 113 11456.78 33.04 56836.02 88888.00 2018-04-23 18:08:19.907 113 11456.81 33.11 56836.11 88888.00 2018-04-23 18:08:20.407 113 11456.83 33.14 56836.16 88888.00 2018-04-23 18:08:20.907 113 11456.86 33.15 56836.24 88888.00 2018-04-23 18:08:21.407 113 11456.91 33.21 56836.37 88888.00 2018-04-23 18:08:21.907 113 11456.93 33.29 56836.49 88888.00 2018-04-23 18:08:22.407 113 11456.89 33.33 56836.57 88888.00 2018-04-23 18:08:22.907 113 11456.90 33.34 56836.67 88888.00 2018-04-23 18:08:23.407 113 11456.92 33.42 56836.79 88888.00 2018-04-23 18:08:23.907 113 11456.95 33.47 56836.87 88888.00 2018-04-23 18:08:24.407 113 11456.91 33.51 56836.92 88888.00 2018-04-23 18:08:24.907 113 11456.97 33.54 56836.94 88888.00 2018-04-23 18:08:26.407 113 11456.91 33.65 56837.18 88888.00 2018-04-23 18:08:26.907 113 11456.91 33.67 56837.28 88888.00 2018-04-23 18:08:27.407 113 11456.89 33.73 56837.35 88888.00 2018-04-23 18:08:27.907 113 11456.92 33.77 56837.41 88888.00 2018-04-23 18:08:28.407 113 11456.97 33.85 56837.47 88888.00 2018-04-23 18:08:28.907 113 11456.79 33.88 56837.53 88888.00 2018-04-23 18:08:29.407 113 11456.85 33.90 56837.57 88888.00 2018-04-23 18:08:29.907 113 11456.95 33.87 56837.64 88888.00 2018-04-23 18:08:30.407 113 11456.89 33.88 56837.63 88888.00 2018-04-23 18:08:30.907 113 11456.88 33.92 56837.65 88888.00 2018-04-23 18:08:31.407 113 11456.90 33.96 56837.72 88888.00 2018-04-23 18:08:31.907 113 11456.91 33.97 56837.72 88888.00 2018-04-23 18:08:32.407 113 11456.86 34.00 56837.69 88888.00 2018-04-23 18:08:32.907 113 11456.91 34.04 56837.71 88888.00 2018-04-23 18:08:33.407 113 11456.90 34.03 56837.77 88888.00 2018-04-23 18:08:33.907 113 11456.85 34.06 56837.82 88888.00 2018-04-23 18:08:34.407 113 11456.89 34.08 56837.76 88888.00 2018-04-23 18:08:34.907 113 11456.91 34.08 56837.69 88888.00 2018-04-23 18:08:35.407 113 11456.93 34.08 56837.76 88888.00 2018-04-23 18:08:35.907 113 11456.96 34.09 56837.75 88888.00 2018-04-23 18:08:36.407 113 11456.90 34.10 56837.82 88888.00 2018-04-23 18:08:36.907 113 11456.82 34.14 56837.77 88888.00 2018-04-23 18:08:37.407 113 11456.81 34.22 56837.77 88888.00 2018-04-23 18:08:37.907 113 11456.83 34.27 56837.69 88888.00 2018-04-23 18:08:38.407 113 11456.79 34.24 56837.64 88888.00 2018-04-23 18:08:38.907 113 11456.79 34.31 56837.66 88888.00 2018-04-23 18:08:39.407 113 11456.82 34.28 56837.64 88888.00 2018-04-23 18:08:39.907 113 11456.79 34.23 56837.65 88888.00 2018-04-23 18:08:40.407 113 11456.76 34.29 56837.59 88888.00 2018-04-23 18:08:40.907 113 11456.74 34.36 56837.60 88888.00 2018-04-23 18:08:41.407 113 11456.67 34.40 56837.59 88888.00 2018-04-23 18:08:41.907 113 11456.69 34.37 56837.59 88888.00 2018-04-23 18:08:42.407 113 11456.68 34.40 56837.60 88888.00 2018-04-23 18:08:42.907 113 11456.61 34.38 56837.59 88888.00 2018-04-23 18:08:43.407 113 11456.58 34.42 56837.63 88888.00 2018-04-23 18:08:43.907 113 11456.65 34.45 56837.65 88888.00 2018-04-23 18:08:44.407 113 11456.67 34.44 56837.62 88888.00 2018-04-23 18:08:44.907 113 11456.58 34.44 56837.57 88888.00 2018-04-23 18:08:45.407 113 11456.54 34.48 56837.59 88888.00 2018-04-23 18:08:45.907 113 11456.54 34.47 56837.66 88888.00 2018-04-23 18:08:46.407 113 11456.51 34.49 56837.64 88888.00 2018-04-23 18:08:46.907 113 11456.49 34.53 56837.64 88888.00 2018-04-23 18:08:47.407 113 11456.50 34.51 56837.70 88888.00 2018-04-23 18:08:47.907 113 11456.48 34.54 56837.77 88888.00 2018-04-23 18:08:48.407 113 11456.31 34.55 56837.82 88888.00 2018-04-23 18:08:48.907 113 11456.42 34.56 56837.82 88888.00 2018-04-23 18:08:49.407 113 11456.35 34.58 56837.79 88888.00 2018-04-23 18:08:49.907 113 11456.34 34.63 56837.85 88888.00 2018-04-23 18:08:50.407 113 11456.35 34.67 56838.01 88888.00 2018-04-23 18:08:50.907 113 11456.26 34.68 56838.11 88888.00 2018-04-23 18:08:51.407 113 11456.30 34.76 56838.16 88888.00 2018-04-23 18:08:51.907 113 11456.31 34.77 56838.23 88888.00 2018-04-23 18:08:52.407 113 11456.28 34.79 56838.30 88888.00 2018-04-23 18:08:52.907 113 11456.26 34.83 56838.30 88888.00 2018-04-23 18:08:53.907 113 11456.23 34.90 56838.54 88888.00 2018-04-23 18:08:54.407 113 11456.16 34.99 56838.62 88888.00 2018-04-23 18:08:54.907 113 11456.22 35.03 56838.70 88888.00 2018-04-23 18:08:55.407 113 11456.19 35.03 56838.78 88888.00 2018-04-23 18:08:55.907 113 11456.19 35.04 56838.86 88888.00 2018-04-23 18:08:56.407 113 11456.20 35.12 56838.89 88888.00 2018-04-23 18:08:56.907 113 11456.19 35.16 56838.94 88888.00 2018-04-23 18:08:57.407 113 11456.09 35.16 56839.01 88888.00 2018-04-23 18:08:57.907 113 11456.01 35.17 56839.07 88888.00 2018-04-23 18:08:58.407 113 11456.10 35.17 56839.08 88888.00 2018-04-23 18:08:58.907 113 11456.07 35.22 56839.10 88888.00 2018-04-23 18:08:59.407 113 11455.95 35.23 56839.06 88888.00 2018-04-23 18:08:59.907 113 11455.98 35.22 56839.10 88888.00 2018-04-23 18:09:00.407 113 11456.02 35.22 56839.19 88888.00 2018-04-23 18:09:00.907 113 11455.93 35.24 56839.24 88888.00 2018-04-23 18:09:01.407 113 11456.05 35.24 56839.21 88888.00 2018-04-23 18:09:01.907 113 11456.03 35.24 56839.27 88888.00 2018-04-23 18:09:02.407 113 11455.93 35.23 56839.31 88888.00 2018-04-23 18:09:02.907 113 11456.05 35.26 56839.34 88888.00 2018-04-23 18:09:03.407 113 11455.98 35.28 56839.33 88888.00 2018-04-23 18:09:03.907 113 11455.88 35.30 56839.38 88888.00 2018-04-23 18:09:04.407 113 11455.88 35.33 56839.39 88888.00 2018-04-23 18:09:04.907 113 11455.95 35.33 56839.37 88888.00 2018-04-23 18:09:05.407 113 11455.91 35.35 56839.43 88888.00 2018-04-23 18:09:05.907 113 11455.82 35.38 56839.51 88888.00 2018-04-23 18:09:06.407 113 11455.78 35.43 56839.53 88888.00 2018-04-23 18:09:06.907 113 11455.74 35.46 56839.59 88888.00 2018-04-23 18:09:07.407 113 11455.72 35.44 56839.59 88888.00 2018-04-23 18:09:07.907 113 11455.80 35.45 56839.63 88888.00 2018-04-23 18:09:08.407 113 11455.79 35.49 56839.64 88888.00 2018-04-23 18:09:08.907 113 11455.73 35.58 56839.68 88888.00 2018-04-23 18:09:09.407 113 11455.72 35.60 56839.74 88888.00 2018-04-23 18:09:09.907 113 11455.73 35.63 56839.75 88888.00 2018-04-23 18:09:10.407 113 11455.71 35.64 56839.82 88888.00 2018-04-23 18:09:10.907 113 11455.73 35.65 56839.84 88888.00 2018-04-23 18:09:11.407 113 11455.72 35.64 56839.90 88888.00 2018-04-23 18:09:11.907 113 11455.75 35.67 56839.96 88888.00 2018-04-23 18:09:12.407 113 11455.74 35.74 56840.01 88888.00 2018-04-23 18:09:12.907 113 11455.77 35.73 56840.04 88888.00 2018-04-23 18:09:13.407 113 11455.68 35.72 56840.06 88888.00 2018-04-23 18:09:13.907 113 11455.78 35.77 56840.09 88888.00 2018-04-23 18:09:14.407 113 11455.79 35.78 56840.16 88888.00 2018-04-23 18:09:14.907 113 11455.72 35.74 56840.19 88888.00 2018-04-23 18:09:15.407 113 11455.71 35.78 56840.19 88888.00 2018-04-23 18:09:15.907 113 11455.75 35.84 56840.20 88888.00 2018-04-23 18:09:16.407 113 11455.67 35.80 56840.21 88888.00 2018-04-23 18:09:17.408 113 11455.65 35.83 56840.23 88888.00 2018-04-23 18:09:17.908 113 11455.66 35.77 56840.20 88888.00 2018-04-23 18:09:18.408 113 11455.65 35.78 56840.21 88888.00 2018-04-23 18:09:18.908 113 11455.72 35.81 56840.17 88888.00 2018-04-23 18:09:19.408 113 11455.68 35.73 56840.14 88888.00 2018-04-23 18:09:19.908 113 11455.60 35.71 56840.10 88888.00 2018-04-23 18:09:20.408 113 11455.63 35.70 56840.09 88888.00 2018-04-23 18:09:20.908 113 11455.59 35.63 56840.03 88888.00 2018-04-23 18:09:21.408 113 11455.61 35.58 56840.00 88888.00 2018-04-23 18:09:21.908 113 11455.71 35.60 56839.96 88888.00 2018-04-23 18:09:22.408 113 11455.72 35.55 56839.92 88888.00 2018-04-23 18:09:22.908 113 11455.60 35.45 56839.90 88888.00 2018-04-23 18:09:23.408 113 11455.53 35.47 56839.85 88888.00 2018-04-23 18:09:23.908 113 11455.58 35.46 56839.75 88888.00 2018-04-23 18:09:24.408 113 11455.63 35.40 56839.70 88888.00 2018-04-23 18:09:24.908 113 11455.54 35.37 56839.66 88888.00 2018-04-23 18:09:25.408 113 11455.50 35.33 56839.64 88888.00 2018-04-23 18:09:25.908 113 11455.56 35.29 56839.53 88888.00 2018-04-23 18:09:26.408 113 11455.45 35.28 56839.43 88888.00 2018-04-23 18:09:26.908 113 11455.42 35.26 56839.38 88888.00 2018-04-23 18:09:27.408 113 11455.37 35.28 56839.34 88888.00 2018-04-23 18:09:27.908 113 11455.36 35.24 56839.31 88888.00 2018-04-23 18:09:28.408 113 11455.37 35.22 56839.30 88888.00 2018-04-23 18:09:28.908 113 11455.38 35.13 56839.24 88888.00 2018-04-23 18:09:29.408 113 11455.31 35.13 56839.18 88888.00 2018-04-23 18:09:29.908 113 11455.32 35.13 56839.12 88888.00 2018-04-23 18:09:30.408 113 11455.29 35.10 56839.13 88888.00 2018-04-23 18:09:30.908 113 11455.21 35.09 56839.15 88888.00 2018-04-23 18:09:31.408 113 11455.17 35.10 56839.13 88888.00 2018-04-23 18:09:31.908 113 11455.16 35.12 56839.10 88888.00 2018-04-23 18:09:32.408 113 11455.09 35.10 56839.08 88888.00 2018-04-23 18:09:32.908 113 11455.08 35.10 56839.11 88888.00 2018-04-23 18:09:33.408 113 11455.03 35.10 56839.18 88888.00 2018-04-23 18:09:33.908 113 11454.98 35.08 56839.20 88888.00 2018-04-23 18:09:34.408 113 11455.00 35.09 56839.26 88888.00 2018-04-23 18:09:34.908 113 11454.96 35.12 56839.30 88888.00 2018-04-23 18:09:35.408 113 11454.95 35.16 56839.33 88888.00 2018-04-23 18:09:35.908 113 11454.83 35.13 56839.42 88888.00 2018-04-23 18:09:36.408 113 11454.85 35.15 56839.44 88888.00 2018-04-23 18:09:36.908 113 11454.82 35.17 56839.51 88888.00 2018-04-23 18:09:37.408 113 11454.73 35.17 56839.62 88888.00 2018-04-23 18:09:37.908 113 11454.76 35.16 56839.63 88888.00 2018-04-23 18:09:38.408 113 11454.73 35.23 56839.72 88888.00 2018-04-23 18:09:38.908 113 11454.66 35.23 56839.72 88888.00 2018-04-23 18:09:39.408 113 11454.68 35.19 56839.84 88888.00 2018-04-23 18:09:39.908 113 11454.73 35.21 56839.91 88888.00 2018-04-23 18:09:40.408 113 11454.71 35.21 56839.95 88888.00 2018-04-23 18:09:40.908 113 11454.74 35.19 56840.03 88888.00 2018-04-23 18:09:41.408 113 11454.59 35.18 56840.15 88888.00 2018-04-23 18:09:41.908 113 11454.50 35.16 56840.22 88888.00 2018-04-23 18:09:42.408 113 11454.50 35.17 56840.29 88888.00 2018-04-23 18:09:42.908 113 11454.49 35.22 56840.36 88888.00 2018-04-23 18:09:43.408 113 11454.42 35.17 56840.42 88888.00 2018-04-23 18:09:43.908 113 11454.33 35.16 56840.51 88888.00 2018-04-23 18:09:44.408 113 11454.32 35.15 56840.55 88888.00 2018-04-23 18:09:44.908 113 11454.21 35.12 56840.60 88888.00 2018-04-23 18:09:45.408 113 11454.17 35.16 56840.61 88888.00 2018-04-23 18:09:45.908 113 11454.19 35.17 56840.74 88888.00 2018-04-23 18:09:46.408 113 11454.11 35.13 56840.78 88888.00 2018-04-23 18:09:46.908 113 11454.04 35.11 56840.80 88888.00 2018-04-23 18:09:47.408 113 11454.05 35.06 56840.79 88888.00 2018-04-23 18:09:47.908 113 11454.03 35.03 56840.83 88888.00 2018-04-23 18:09:48.908 113 11453.97 34.96 56840.88 88888.00 2018-04-23 18:09:49.408 113 11453.89 34.94 56840.88 88888.00 2018-04-23 18:09:49.908 113 11453.84 34.92 56840.79 88888.00 2018-04-23 18:09:50.408 113 11453.82 34.92 56840.75 88888.00 2018-04-23 18:09:50.908 113 11453.84 34.90 56840.80 88888.00 2018-04-23 18:09:51.408 113 11453.77 34.82 56840.77 88888.00 2018-04-23 18:09:51.908 113 11453.73 34.82 56840.77 88888.00 2018-04-23 18:09:52.408 113 11453.76 34.76 56840.68 88888.00 2018-04-23 18:09:52.908 113 11453.70 34.70 56840.56 88888.00 2018-04-23 18:09:53.408 113 11453.59 34.64 56840.52 88888.00 2018-04-23 18:09:53.908 113 11453.64 34.60 56840.47 88888.00 2018-04-23 18:09:54.408 113 11453.57 34.56 56840.41 88888.00 2018-04-23 18:09:54.908 113 11453.55 34.53 56840.36 88888.00 2018-04-23 18:09:55.408 113 11453.59 34.47 56840.30 88888.00 2018-04-23 18:09:55.908 113 11453.58 34.41 56840.26 88888.00 2018-04-23 18:09:56.408 113 11453.53 34.45 56840.19 88888.00 2018-04-23 18:09:56.908 113 11453.53 34.41 56840.17 88888.00 2018-04-23 18:09:57.408 113 11453.50 34.37 56840.09 88888.00 2018-04-23 18:09:57.908 113 11453.41 34.30 56840.06 88888.00 2018-04-23 18:09:58.908 113 11453.39 34.24 56839.92 88888.00 2018-04-23 18:09:59.408 113 11453.35 34.21 56839.92 88888.00 2018-04-23 18:09:59.908 113 11453.32 34.23 56839.89 88888.00 2018-04-23 18:10:00.408 113 11453.32 34.23 56839.83 88888.00 2018-04-23 18:10:00.908 113 11453.20 34.23 56839.79 88888.00 2018-04-23 18:10:01.408 113 11453.21 34.24 56839.78 88888.00 2018-04-23 18:10:01.908 113 11453.27 34.23 56839.77 88888.00 2018-04-23 18:10:02.408 113 11453.21 34.27 56839.72 88888.00 2018-04-23 18:10:02.908 113 11453.14 34.29 56839.72 88888.00 2018-04-23 18:10:03.408 113 11453.18 34.21 56839.66 88888.00 2018-04-23 18:10:03.908 113 11453.10 34.15 56839.71 88888.00 2018-04-23 18:10:04.408 113 11453.08 34.15 56839.69 88888.00 2018-04-23 18:10:04.908 113 11453.16 34.10 56839.66 88888.00 2018-04-23 18:10:05.408 113 11453.09 34.08 56839.50 88888.00 2018-04-23 18:10:05.908 113 11452.97 34.06 56839.40 88888.00 2018-04-23 18:10:06.908 113 11452.92 33.99 56839.56 88888.00 2018-04-23 18:10:07.408 113 11452.93 33.92 56839.57 88888.00 2018-04-23 18:10:07.908 113 11452.94 33.89 56839.56 88888.00 2018-04-23 18:10:08.408 113 11452.93 33.83 56839.47 88888.00 2018-04-23 18:10:08.908 113 11452.90 33.81 56839.50 88888.00 2018-04-23 18:10:09.408 113 11452.88 33.81 56839.53 88888.00 2018-04-23 18:10:09.908 113 11452.85 33.81 56839.52 88888.00 2018-04-23 18:10:10.408 113 11452.81 33.85 56839.57 88888.00 2018-04-23 18:10:10.908 113 11452.76 33.88 56839.61 88888.00 2018-04-23 18:10:11.408 113 11452.83 33.89 56839.61 88888.00 2018-04-23 18:10:11.908 113 11452.82 33.85 56839.66 88888.00 2018-04-23 18:10:12.408 113 11452.75 33.88 56839.71 88888.00 2018-04-23 18:10:12.908 113 11452.79 33.88 56839.71 88888.00 2018-04-23 18:10:13.408 113 11452.79 33.83 56839.68 88888.00 2018-04-23 18:10:13.908 113 11452.73 33.87 56839.71 88888.00 2018-04-23 18:10:14.408 113 11452.71 33.90 56839.77 88888.00 2018-04-23 18:10:14.908 113 11452.68 33.92 56839.81 88888.00 2018-04-23 18:10:15.408 113 11452.69 33.92 56839.82 88888.00 2018-04-23 18:10:15.908 113 11452.68 33.96 56839.85 88888.00 2018-04-23 18:10:16.408 113 11452.71 33.96 56839.91 88888.00 2018-04-23 18:10:16.908 113 11452.67 33.97 56839.95 88888.00 2018-04-23 18:10:17.408 113 11452.61 33.99 56840.00 88888.00 2018-04-23 18:10:17.908 113 11452.66 34.00 56840.04 88888.00 2018-04-23 18:10:18.408 113 11452.64 34.02 56840.14 88888.00 2018-04-23 18:10:18.908 113 11452.59 34.03 56840.23 88888.00 2018-04-23 18:10:19.408 113 11452.65 34.07 56840.30 88888.00 2018-04-23 18:10:19.908 113 11452.58 34.06 56840.34 88888.00 2018-04-23 18:10:20.408 113 11452.53 34.06 56840.33 88888.00 2018-04-23 18:10:20.908 113 11452.53 34.10 56840.34 88888.00 2018-04-23 18:10:21.408 113 11452.53 34.09 56840.35 88888.00 2018-04-23 18:10:21.908 113 11452.54 34.08 56840.38 88888.00 2018-04-23 18:10:22.408 113 11452.57 34.08 56840.42 88888.00 2018-04-23 18:10:22.908 113 11452.58 34.07 56840.48 88888.00 2018-04-23 18:10:23.408 113 11452.46 34.10 56840.48 88888.00 2018-04-23 18:10:23.908 113 11452.46 34.10 56840.56 88888.00 2018-04-23 18:10:24.408 113 11452.46 34.09 56840.58 88888.00 2018-04-23 18:10:24.908 113 11452.43 34.07 56840.49 88888.00 2018-04-23 18:10:25.408 113 11452.38 34.09 56840.49 88888.00 2018-04-23 18:10:25.908 113 11452.39 34.06 56840.49 88888.00 2018-04-23 18:10:26.408 113 11452.33 34.10 56840.54 88888.00 2018-04-23 18:10:26.908 113 11452.37 34.14 56840.51 88888.00 2018-04-23 18:10:27.408 113 11452.38 34.15 56840.48 88888.00 2018-04-23 18:10:27.908 113 11452.40 34.13 56840.42 88888.00 2018-04-23 18:10:28.408 113 11452.36 34.10 56840.46 88888.00 2018-04-23 18:10:28.908 113 11452.37 34.09 56840.43 88888.00 2018-04-23 18:10:29.408 113 11452.31 34.10 56840.41 88888.00 2018-04-23 18:10:29.908 113 11452.23 34.14 56840.42 88888.00 2018-04-23 18:10:30.408 113 11452.29 34.17 56840.35 88888.00 2018-04-23 18:10:30.908 113 11452.24 34.15 56840.30 88888.00 2018-04-23 18:10:31.408 113 11452.12 34.15 56840.23 88888.00 2018-04-23 18:10:31.908 113 11452.19 34.16 56840.22 88888.00 2018-04-23 18:10:32.408 113 11452.17 34.14 56840.16 88888.00 2018-04-23 18:10:32.908 113 11452.11 34.13 56840.11 88888.00 2018-04-23 18:10:33.408 113 11452.12 34.14 56840.10 88888.00 2018-04-23 18:10:33.908 113 11452.17 34.14 56840.06 88888.00 2018-04-23 18:10:34.408 113 11452.07 34.15 56840.02 88888.00 2018-04-23 18:10:34.908 113 11451.99 34.16 56839.96 88888.00 2018-04-23 18:10:35.408 113 11452.05 34.14 56839.95 88888.00 2018-04-23 18:10:35.908 113 11452.02 34.14 56839.91 88888.00 2018-04-23 18:10:36.408 113 11451.97 34.17 56839.85 88888.00 2018-04-23 18:10:36.908 113 11452.04 34.16 56839.83 88888.00 2018-04-23 18:10:37.408 113 11452.02 34.17 56839.88 88888.00 2018-04-23 18:10:37.908 113 11451.93 34.21 56839.87 88888.00 2018-04-23 18:10:38.408 113 11451.96 34.20 56839.88 88888.00 2018-04-23 18:10:38.908 113 11451.99 34.24 56839.75 88888.00 2018-04-23 18:10:39.408 113 11451.98 34.28 56839.69 88888.00 2018-04-23 18:10:40.408 113 11451.92 34.23 56839.65 88888.00 2018-04-23 18:10:40.908 113 11451.91 34.23 56839.63 88888.00 2018-04-23 18:10:41.408 113 11452.02 34.21 56839.63 88888.00 2018-04-23 18:10:41.908 113 11452.03 34.19 56839.59 88888.00 2018-04-23 18:10:42.408 113 11451.97 34.17 56839.51 88888.00 2018-04-23 18:10:42.908 113 11451.95 34.20 56839.49 88888.00 2018-04-23 18:10:43.408 113 11452.02 34.16 56839.47 88888.00 2018-04-23 18:10:43.908 113 11451.97 34.14 56839.45 88888.00 2018-04-23 18:10:44.408 113 11451.93 34.13 56839.44 88888.00 2018-04-23 18:10:44.908 113 11452.02 34.10 56839.42 88888.00 2018-04-23 18:10:45.408 113 11452.04 34.07 56839.29 88888.00 2018-04-23 18:10:45.908 113 11452.02 34.11 56839.26 88888.00 2018-04-23 18:10:46.408 113 11452.05 34.13 56839.33 88888.00 2018-04-23 18:10:46.908 113 11452.03 34.08 56839.26 88888.00 2018-04-23 18:10:47.408 113 11451.98 34.11 56839.25 88888.00 2018-04-23 18:10:47.908 113 11452.10 34.16 56839.29 88888.00 2018-04-23 18:10:48.408 113 11452.12 34.10 56839.32 88888.00 2018-04-23 18:10:48.908 113 11452.05 34.10 56839.34 88888.00 2018-04-23 18:10:49.408 113 11452.12 34.11 56839.33 88888.00 2018-04-23 18:10:49.908 113 11452.16 34.08 56839.31 88888.00 2018-04-23 18:10:50.408 113 11452.09 34.07 56839.32 88888.00 2018-04-23 18:10:50.908 113 11452.16 34.11 56839.36 88888.00 2018-04-23 18:10:51.408 113 11452.19 34.13 56839.33 88888.00 2018-04-23 18:10:51.908 113 11452.19 34.11 56839.36 88888.00 2018-04-23 18:10:52.408 113 11452.17 34.15 56839.37 88888.00 2018-04-23 18:10:52.908 113 11452.19 34.17 56839.37 88888.00 2018-04-23 18:10:53.408 113 11452.12 34.16 56839.37 88888.00 2018-04-23 18:10:53.908 113 11452.11 34.13 56839.34 88888.00 2018-04-23 18:10:54.408 113 11452.19 34.09 56839.40 88888.00 2018-04-23 18:10:54.908 113 11452.16 34.10 56839.39 88888.00 2018-04-23 18:10:55.408 113 11452.14 34.11 56839.34 88888.00 2018-04-23 18:10:55.908 113 11452.24 34.10 56839.33 88888.00 2018-04-23 18:10:56.408 113 11452.16 34.08 56839.37 88888.00 2018-04-23 18:10:56.908 113 11452.06 34.09 56839.39 88888.00 2018-04-23 18:10:57.408 113 11452.14 34.13 56839.43 88888.00 2018-04-23 18:10:57.908 113 11452.12 34.08 56839.37 88888.00 2018-04-23 18:10:58.408 113 11452.06 34.04 56839.38 88888.00 2018-04-23 18:10:58.908 113 11452.11 34.11 56839.36 88888.00 2018-04-23 18:10:59.408 113 11452.10 34.10 56839.37 88888.00 2018-04-23 18:10:59.908 113 11452.04 34.09 56839.36 88888.00 2018-04-23 18:11:00.408 113 11452.04 34.07 56839.31 88888.00 2018-04-23 18:11:00.908 113 11452.00 34.04 56839.30 88888.00 2018-04-23 18:11:01.908 113 11451.95 34.04 56839.18 88888.00 2018-04-23 18:11:02.408 113 11451.90 34.02 56839.15 88888.00 2018-04-23 18:11:02.908 113 11451.85 34.02 56839.26 88888.00 2018-04-23 18:11:03.408 113 11451.85 34.04 56839.27 88888.00 2018-04-23 18:11:03.908 113 11451.83 34.06 56839.26 88888.00 2018-04-23 18:11:04.408 113 11451.78 34.00 56839.30 88888.00 2018-04-23 18:11:04.908 113 11451.72 34.00 56839.32 88888.00 2018-04-23 18:11:05.408 113 11451.77 33.99 56839.31 88888.00 2018-04-23 18:11:05.908 113 11451.68 33.94 56839.30 88888.00 2018-04-23 18:11:06.408 113 11451.60 33.95 56839.29 88888.00 2018-04-23 18:11:06.908 113 11451.64 33.99 56839.30 88888.00 2018-04-23 18:11:07.408 113 11451.61 33.95 56839.29 88888.00 2018-04-23 18:11:07.908 113 11451.51 33.90 56839.31 88888.00 2018-04-23 18:11:08.408 113 11451.50 33.90 56839.30 88888.00 2018-04-23 18:11:08.908 113 11451.54 33.94 56839.29 88888.00 2018-04-23 18:11:09.408 113 11451.44 33.95 56839.32 88888.00 2018-04-23 18:11:09.908 113 11451.49 33.96 56839.37 88888.00 2018-04-23 18:11:10.408 113 11451.47 33.90 56839.42 88888.00 2018-04-23 18:11:10.908 113 11451.36 33.87 56839.43 88888.00 2018-04-23 18:11:11.908 113 11451.43 33.87 56839.46 88888.00 2018-04-23 18:11:12.408 113 11451.41 33.87 56839.51 88888.00 2018-04-23 18:11:12.908 113 11451.40 33.86 56839.51 88888.00 2018-04-23 18:11:13.408 113 11451.43 33.86 56839.50 88888.00 2018-04-23 18:11:13.908 113 11451.39 33.83 56839.46 88888.00 2018-04-23 18:11:14.408 113 11451.35 33.87 56839.50 88888.00 2018-04-23 18:11:14.908 113 11451.36 33.87 56839.51 88888.00 2018-04-23 18:11:15.408 113 11451.35 33.83 56839.56 88888.00 2018-04-23 18:11:15.908 113 11451.28 33.87 56839.62 88888.00 2018-04-23 18:11:16.408 113 11451.35 33.94 56839.58 88888.00 2018-04-23 18:11:16.909 113 11451.34 33.92 56839.61 88888.00 2018-04-23 18:11:17.409 113 11451.32 33.93 56839.63 88888.00 2018-04-23 18:11:17.909 113 11451.40 33.97 56839.62 88888.00 2018-04-23 18:11:18.409 113 11451.42 33.90 56839.59 88888.00 2018-04-23 18:11:18.909 113 11451.40 33.95 56839.68 88888.00 2018-04-23 18:11:19.409 113 11451.39 33.93 56839.76 88888.00 2018-04-23 18:11:19.909 113 11451.42 33.89 56839.75 88888.00 2018-04-23 18:11:20.409 113 11451.42 33.90 56839.71 88888.00 2018-04-23 18:11:20.909 113 11451.51 33.89 56839.70 88888.00 2018-04-23 18:11:21.909 113 11451.60 33.90 56839.66 88888.00 2018-04-23 18:11:22.409 113 11451.57 33.89 56839.68 88888.00 2018-04-23 18:11:22.909 113 11451.61 33.93 56839.71 88888.00 2018-04-23 18:11:23.409 113 11451.61 33.93 56839.71 88888.00 2018-04-23 18:11:23.909 113 11451.57 33.90 56839.72 88888.00 2018-04-23 18:11:24.409 113 11451.68 33.94 56839.71 88888.00 2018-04-23 18:11:24.909 113 11451.76 33.89 56839.65 88888.00 2018-04-23 18:11:25.409 113 11451.72 33.86 56839.64 88888.00 2018-04-23 18:11:25.909 113 11451.82 33.83 56839.61 88888.00 2018-04-23 18:11:26.409 113 11451.84 33.82 56839.52 88888.00 2018-04-23 18:11:26.909 113 11451.82 33.87 56839.46 88888.00 2018-04-23 18:11:27.409 113 11451.88 33.85 56839.38 88888.00 2018-04-23 18:11:27.909 113 11451.91 33.75 56839.33 88888.00 2018-04-23 18:11:28.409 113 11451.96 33.75 56839.24 88888.00 2018-04-23 18:11:28.909 113 11452.00 33.76 56839.23 88888.00 2018-04-23 18:11:29.409 113 11452.05 33.72 56839.17 88888.00 2018-04-23 18:11:29.909 113 11451.97 33.67 56839.10 88888.00 2018-04-23 18:11:30.409 113 11451.99 33.68 56839.05 88888.00 2018-04-23 18:11:30.909 113 11452.05 33.67 56839.05 88888.00 2018-04-23 18:11:31.409 113 11452.04 33.65 56838.94 88888.00 2018-04-23 18:11:31.909 113 11452.04 33.66 56838.85 88888.00 2018-04-23 18:11:32.409 113 11452.05 33.68 56838.80 88888.00 2018-04-23 18:11:32.909 113 11452.07 33.66 56838.76 88888.00 2018-04-23 18:11:33.409 113 11452.02 33.62 56838.76 88888.00 2018-04-23 18:11:33.909 113 11451.99 33.59 56838.78 88888.00 2018-04-23 18:11:34.409 113 11452.02 33.60 56838.72 88888.00 2018-04-23 18:11:34.909 113 11452.02 33.56 56838.70 88888.00 2018-04-23 18:11:35.409 113 11452.04 33.58 56838.65 88888.00 2018-04-23 18:11:35.909 113 11452.05 33.58 56838.61 88888.00 2018-04-23 18:11:36.409 113 11451.98 33.58 56838.65 88888.00 2018-04-23 18:11:36.909 113 11451.99 33.59 56838.66 88888.00 2018-04-23 18:11:37.409 113 11451.98 33.58 56838.63 88888.00 2018-04-23 18:11:37.909 113 11451.96 33.62 56838.59 88888.00 2018-04-23 18:11:38.409 113 11451.97 33.65 56838.57 88888.00 2018-04-23 18:11:38.909 113 11451.93 33.65 56838.55 88888.00 2018-04-23 18:11:39.909 113 11451.75 33.67 56838.59 88888.00 2018-04-23 18:11:40.409 113 11451.77 33.72 56838.62 88888.00 2018-04-23 18:11:40.909 113 11451.77 33.73 56838.57 88888.00 2018-04-23 18:11:41.409 113 11451.69 33.69 56838.60 88888.00 2018-04-23 18:11:41.909 113 11451.67 33.72 56838.61 88888.00 2018-04-23 18:11:42.409 113 11451.64 33.69 56838.63 88888.00 2018-04-23 18:11:42.909 113 11451.58 33.72 56838.73 88888.00 2018-04-23 18:11:43.409 113 11451.62 33.72 56838.76 88888.00 2018-04-23 18:11:43.909 113 11451.57 33.75 56838.86 88888.00 2018-04-23 18:11:44.409 113 11451.48 33.76 56838.93 88888.00 2018-04-23 18:11:44.909 113 11451.41 33.77 56839.02 88888.00 2018-04-23 18:11:45.409 113 11451.33 33.82 56839.06 88888.00 2018-04-23 18:11:45.909 113 11451.32 33.85 56839.11 88888.00 2018-04-23 18:11:46.409 113 11451.32 33.81 56839.21 88888.00 2018-04-23 18:11:46.909 113 11451.26 33.81 56839.27 88888.00 2018-04-23 18:11:47.409 113 11451.13 33.80 56839.30 88888.00 2018-04-23 18:11:47.909 113 11451.06 33.82 56839.42 88888.00 2018-04-23 18:11:48.409 113 11451.04 33.85 56839.47 88888.00 2018-04-23 18:11:48.909 113 11450.99 33.82 56839.49 88888.00 2018-04-23 18:11:49.409 113 11450.93 33.86 56839.57 88888.00 2018-04-23 18:11:49.909 113 11450.93 33.90 56839.64 88888.00 2018-04-23 18:11:50.409 113 11450.94 33.89 56839.69 88888.00 2018-04-23 18:11:50.909 113 11450.90 33.90 56839.72 88888.00 2018-04-23 18:11:51.409 113 11450.91 33.90 56839.71 88888.00 2018-04-23 18:11:51.909 113 11450.86 33.87 56839.77 88888.00 2018-04-23 18:11:52.409 113 11450.81 33.86 56839.89 88888.00 2018-04-23 18:11:53.409 113 11450.86 33.88 56839.91 88888.00 2018-04-23 18:11:53.909 113 11450.79 33.85 56839.89 88888.00 2018-04-23 18:11:54.409 113 11450.79 33.87 56839.92 88888.00 2018-04-23 18:11:54.909 113 11450.86 33.89 56839.97 88888.00 2018-04-23 18:11:55.409 113 11450.81 33.90 56839.94 88888.00 2018-04-23 18:11:55.909 113 11450.82 33.95 56839.92 88888.00 2018-04-23 18:11:56.409 113 11450.92 33.90 56839.88 88888.00 2018-04-23 18:11:56.909 113 11450.85 33.95 56839.89 88888.00 2018-04-23 18:11:57.409 113 11450.92 33.99 56839.92 88888.00 2018-04-23 18:11:57.909 113 11450.98 34.02 56839.85 88888.00 2018-04-23 18:11:58.409 113 11451.00 34.01 56839.78 88888.00 2018-04-23 18:11:58.909 113 11450.92 34.04 56839.71 88888.00 2018-04-23 18:11:59.409 113 11450.99 34.01 56839.63 88888.00 2018-04-23 18:11:59.909 113 11451.02 33.99 56839.59 88888.00 2018-04-23 18:12:00.409 113 11451.04 33.99 56839.55 88888.00 2018-04-23 18:12:00.909 113 11451.09 34.02 56839.46 88888.00 2018-04-23 18:12:01.409 113 11451.13 33.81 56839.43 88888.00 2018-04-23 18:12:01.909 113 11451.16 33.72 56839.34 88888.00 2018-04-23 18:12:02.409 113 11451.18 33.94 56839.32 88888.00 2018-04-23 18:12:03.409 113 11451.22 33.96 56839.20 88888.00 2018-04-23 18:12:03.909 113 11451.30 33.97 56839.08 88888.00 2018-04-23 18:12:04.409 113 11451.33 33.97 56839.01 88888.00 2018-04-23 18:12:04.909 113 11451.29 34.01 56838.98 88888.00 2018-04-23 18:12:05.409 113 11451.29 33.99 56838.84 88888.00 2018-04-23 18:12:05.909 113 11451.34 33.96 56838.72 88888.00 2018-04-23 18:12:06.409 113 11451.36 33.94 56838.72 88888.00 2018-04-23 18:12:06.909 113 11451.39 33.89 56838.65 88888.00 2018-04-23 18:12:07.409 113 11451.44 33.94 56838.52 88888.00 2018-04-23 18:12:07.909 113 11451.49 33.96 56838.41 88888.00 2018-04-23 18:12:08.409 113 11451.47 34.00 56838.31 88888.00 2018-04-23 18:12:08.909 113 11451.51 34.00 56838.20 88888.00 2018-04-23 18:12:09.409 113 11451.54 33.90 56838.12 88888.00 2018-04-23 18:12:09.909 113 11451.49 33.87 56837.98 88888.00 2018-04-23 18:12:10.409 113 11451.50 33.86 56837.91 88888.00 2018-04-23 18:12:10.909 113 11451.53 33.89 56837.85 88888.00 2018-04-23 18:12:11.409 113 11451.48 33.86 56837.79 88888.00 2018-04-23 18:12:11.909 113 11451.55 33.85 56837.69 88888.00 2018-04-23 18:12:12.409 113 11451.56 33.81 56837.57 88888.00 2018-04-23 18:12:12.909 113 11451.48 33.76 56837.45 88888.00 2018-04-23 18:12:13.409 113 11451.56 33.75 56837.35 88888.00 2018-04-23 18:12:13.909 113 11451.62 33.75 56837.31 88888.00 2018-04-23 18:12:14.409 113 11451.56 33.73 56837.31 88888.00 2018-04-23 18:12:14.909 113 11451.56 33.70 56837.27 88888.00 2018-04-23 18:12:15.409 113 11451.61 33.69 56837.27 88888.00 2018-04-23 18:12:15.909 113 11451.57 33.72 56837.25 88888.00 2018-04-23 18:12:16.409 113 11451.55 33.73 56837.25 88888.00 2018-04-23 18:12:16.909 113 11451.56 33.72 56837.26 88888.00 2018-04-23 18:12:17.409 113 11451.53 33.68 56837.26 88888.00 2018-04-23 18:12:17.909 113 11451.48 33.68 56837.27 88888.00 2018-04-23 18:12:18.409 113 11451.48 33.72 56837.27 88888.00 2018-04-23 18:12:18.909 113 11451.43 33.73 56837.22 88888.00 2018-04-23 18:12:19.409 113 11451.40 33.69 56837.21 88888.00 2018-04-23 18:12:19.909 113 11451.43 33.70 56837.20 88888.00 2018-04-23 18:12:20.409 113 11451.39 33.72 56837.25 88888.00 2018-04-23 18:12:20.909 113 11451.34 33.75 56837.28 88888.00 2018-04-23 18:12:21.409 113 11451.34 33.76 56837.30 88888.00 2018-04-23 18:12:21.909 113 11451.39 33.72 56837.26 88888.00 2018-04-23 18:12:22.409 113 11451.41 33.70 56837.22 88888.00 2018-04-23 18:12:22.909 113 11451.36 33.76 56837.31 88888.00 2018-04-23 18:12:23.409 113 11451.34 33.82 56837.32 88888.00 2018-04-23 18:12:23.909 113 11451.39 33.79 56837.32 88888.00 2018-04-23 18:12:24.409 113 11451.44 33.80 56837.30 88888.00 2018-04-23 18:12:24.909 113 11451.49 33.80 56837.27 88888.00 2018-04-23 18:12:25.409 113 11451.49 33.79 56837.31 88888.00 2018-04-23 18:12:25.909 113 11451.42 33.76 56837.31 88888.00 2018-04-23 18:12:26.409 113 11451.44 33.76 56837.31 88888.00 2018-04-23 18:12:26.909 113 11451.46 33.75 56837.30 88888.00 2018-04-23 18:12:27.409 113 11451.41 33.80 56837.33 88888.00 2018-04-23 18:12:27.909 113 11451.39 33.81 56837.32 88888.00 2018-04-23 18:12:28.409 113 11451.43 33.79 56837.24 88888.00 2018-04-23 18:12:28.909 113 11451.42 33.76 56837.19 88888.00 2018-04-23 18:12:29.409 113 11451.46 33.80 56837.18 88888.00 2018-04-23 18:12:29.909 113 11451.49 33.77 56837.16 88888.00 2018-04-23 18:12:30.409 113 11451.42 33.75 56837.14 88888.00 2018-04-23 18:12:30.909 113 11451.41 33.82 56837.07 88888.00 2018-04-23 18:12:31.409 113 11451.46 33.85 56837.08 88888.00 2018-04-23 18:12:31.909 113 11451.40 33.85 56836.99 88888.00 2018-04-23 18:12:32.409 113 11451.39 33.87 56836.95 88888.00 2018-04-23 18:12:32.909 113 11451.42 33.81 56836.95 88888.00 2018-04-23 18:12:33.409 113 11451.40 33.77 56836.90 88888.00 2018-04-23 18:12:33.909 113 11451.37 33.80 56836.94 88888.00 2018-04-23 18:12:34.409 113 11451.40 33.85 56836.89 88888.00 2018-04-23 18:12:34.909 113 11451.43 33.81 56836.86 88888.00 2018-04-23 18:12:35.409 113 11451.42 33.82 56836.86 88888.00 2018-04-23 18:12:35.909 113 11451.49 33.83 56836.81 88888.00 2018-04-23 18:12:36.409 113 11451.55 33.80 56836.71 88888.00 2018-04-23 18:12:36.909 113 11451.54 33.79 56836.66 88888.00 2018-04-23 18:12:37.409 113 11451.56 33.81 56836.60 88888.00 2018-04-23 18:12:37.909 113 11451.62 33.79 56836.56 88888.00 2018-04-23 18:12:38.409 113 11451.57 33.76 56836.51 88888.00 2018-04-23 18:12:38.909 113 11451.62 33.79 56836.51 88888.00 2018-04-23 18:12:39.409 113 11451.69 33.82 56836.50 88888.00 2018-04-23 18:12:39.909 113 11451.81 33.77 56836.48 88888.00 2018-04-23 18:12:40.409 113 11451.76 33.81 56836.39 88888.00 2018-04-23 18:12:40.909 113 11451.83 33.83 56836.43 88888.00 2018-04-23 18:12:41.409 113 11451.84 33.85 56836.42 88888.00 2018-04-23 18:12:41.909 113 11451.81 33.85 56836.44 88888.00 2018-04-23 18:12:42.409 113 11451.88 33.86 56836.39 88888.00 2018-04-23 18:12:42.909 113 11451.90 33.88 56836.39 88888.00 2018-04-23 18:12:43.409 113 11451.95 33.90 56836.38 88888.00 2018-04-23 18:12:43.909 113 11451.96 33.94 56836.38 88888.00 2018-04-23 18:12:44.909 113 11452.02 34.00 56836.45 88888.00 2018-04-23 18:12:45.409 113 11451.99 34.00 56836.39 88888.00 2018-04-23 18:12:45.909 113 11452.09 33.99 56836.39 88888.00 2018-04-23 18:12:46.409 113 11452.06 34.00 56836.41 88888.00 2018-04-23 18:12:46.909 113 11452.04 34.08 56836.42 88888.00 2018-04-23 18:12:47.409 113 11452.14 34.11 56836.39 88888.00 2018-04-23 18:12:47.909 113 11452.10 34.09 56836.41 88888.00 2018-04-23 18:12:48.409 113 11452.11 34.11 56836.49 88888.00 2018-04-23 18:12:48.909 113 11452.13 34.16 56836.49 88888.00 2018-04-23 18:12:49.409 113 11452.16 34.17 56836.50 88888.00 2018-04-23 18:12:49.909 113 11452.19 34.21 56836.50 88888.00 2018-04-23 18:12:50.409 113 11452.24 34.24 56836.50 88888.00 2018-04-23 18:12:50.909 113 11452.26 34.22 56836.45 88888.00 2018-04-23 18:12:51.409 113 11452.26 34.26 56836.50 88888.00 2018-04-23 18:12:51.909 113 11452.31 34.33 56836.53 88888.00 2018-04-23 18:12:52.409 113 11452.38 34.34 56836.48 88888.00 2018-04-23 18:12:52.909 113 11452.37 34.36 56836.55 88888.00 2018-04-23 18:12:53.409 113 11452.41 34.43 56836.54 88888.00 2018-04-23 18:12:53.909 113 11452.51 34.41 56836.57 88888.00 2018-04-23 18:12:54.409 113 11452.53 34.44 56836.56 88888.00 2018-04-23 18:12:54.909 113 11452.53 34.44 56836.56 88888.00 2018-04-23 18:12:55.409 113 11452.59 34.44 56836.51 88888.00 2018-04-23 18:12:55.909 113 11452.55 34.41 56836.45 88888.00 2018-04-23 18:12:56.409 113 11452.53 34.44 56836.45 88888.00 2018-04-23 18:12:56.909 113 11452.65 34.43 56836.43 88888.00 2018-04-23 18:12:57.409 113 11452.67 34.40 56836.41 88888.00 2018-04-23 18:12:57.909 113 11452.69 34.40 56836.42 88888.00 2018-04-23 18:12:58.409 113 11452.80 34.40 56836.43 88888.00 2018-04-23 18:12:58.909 113 11452.79 34.37 56836.37 88888.00 2018-04-23 18:12:59.409 113 11452.76 34.35 56836.26 88888.00 2018-04-23 18:12:59.909 113 11452.82 34.35 56836.23 88888.00 2018-04-23 18:13:00.409 113 11452.92 34.30 56836.25 88888.00 2018-04-23 18:13:00.909 113 11452.92 34.28 56836.22 88888.00 2018-04-23 18:13:01.409 113 11452.99 34.35 56836.16 88888.00 2018-04-23 18:13:01.909 113 11453.02 34.31 56836.11 88888.00 2018-04-23 18:13:02.909 113 11453.07 34.26 56835.99 88888.00 2018-04-23 18:13:03.409 113 11453.10 34.23 56835.93 88888.00 2018-04-23 18:13:03.909 113 11453.08 34.19 56835.83 88888.00 2018-04-23 18:13:04.409 113 11453.16 34.14 56835.70 88888.00 2018-04-23 18:13:04.909 113 11453.27 34.15 56835.70 88888.00 2018-04-23 18:13:05.409 113 11453.28 34.14 56835.68 88888.00 2018-04-23 18:13:05.909 113 11453.31 34.14 56835.67 88888.00 2018-04-23 18:13:06.409 113 11453.37 34.10 56835.64 88888.00 2018-04-23 18:13:06.909 113 11453.34 34.06 56835.64 88888.00 2018-04-23 18:13:07.409 113 11453.35 34.09 56835.66 88888.00 2018-04-23 18:13:07.909 113 11453.42 34.07 56835.59 88888.00 2018-04-23 18:13:08.409 113 11453.37 34.03 56835.57 88888.00 2018-04-23 18:13:08.909 113 11453.38 34.06 56835.58 88888.00 2018-04-23 18:13:09.409 113 11453.49 34.06 56835.57 88888.00 2018-04-23 18:13:09.909 113 11453.48 33.97 56835.53 88888.00 2018-04-23 18:13:10.409 113 11453.38 33.96 56835.52 88888.00 2018-04-23 18:13:10.909 113 11453.42 34.00 56835.52 88888.00 2018-04-23 18:13:11.409 113 11453.49 34.00 56835.55 88888.00 2018-04-23 18:13:11.909 113 11453.53 34.00 56835.55 88888.00 2018-04-23 18:13:12.409 113 11453.62 33.99 56835.51 88888.00 2018-04-23 18:13:12.910 113 11453.68 33.95 56835.47 88888.00 2018-04-23 18:13:13.410 113 11453.59 33.90 56835.48 88888.00 2018-04-23 18:13:13.910 113 11453.55 33.92 56835.49 88888.00 2018-04-23 18:13:14.410 113 11453.62 33.88 56835.46 88888.00 2018-04-23 18:13:14.910 113 11453.61 33.89 56835.47 88888.00 2018-04-23 18:13:15.410 113 11453.61 33.89 56835.46 88888.00 2018-04-23 18:13:16.410 113 11453.63 33.87 56835.45 88888.00 2018-04-23 18:13:16.910 113 11453.61 33.88 56835.42 88888.00 2018-04-23 18:13:17.410 113 11453.66 33.90 56835.45 88888.00 2018-04-23 18:13:17.910 113 11453.56 33.88 56835.47 88888.00 2018-04-23 18:13:18.410 113 11453.58 33.89 56835.48 88888.00 2018-04-23 18:13:18.910 113 11453.69 33.89 56835.55 88888.00 2018-04-23 18:13:19.410 113 11453.68 33.95 56835.64 88888.00 2018-04-23 18:13:19.910 113 11453.62 33.99 56835.67 88888.00 2018-04-23 18:13:20.410 113 11453.69 34.00 56835.74 88888.00 2018-04-23 18:13:20.910 113 11453.65 34.00 56835.74 88888.00 2018-04-23 18:13:21.410 113 11453.62 34.03 56835.76 88888.00 2018-04-23 18:13:21.910 113 11453.69 34.09 56835.77 88888.00 2018-04-23 18:13:22.410 113 11453.66 34.04 56835.80 88888.00 2018-04-23 18:13:22.910 113 11453.56 34.03 56835.81 88888.00 2018-04-23 18:13:23.410 113 11453.63 34.08 56835.81 88888.00 2018-04-23 18:13:23.910 113 11453.71 34.13 56835.80 88888.00 2018-04-23 18:13:24.410 113 11453.66 34.15 56835.89 88888.00 2018-04-23 18:13:24.910 113 11453.70 34.19 56835.94 88888.00 2018-04-23 18:13:25.410 113 11453.73 34.21 56835.98 88888.00 2018-04-23 18:13:26.410 113 11453.68 34.24 56835.98 88888.00 2018-04-23 18:13:26.910 113 11453.70 34.28 56836.06 88888.00 2018-04-23 18:13:27.410 113 11453.69 34.31 56836.11 88888.00 2018-04-23 18:13:27.910 113 11453.66 34.27 56836.04 88888.00 2018-04-23 18:13:28.410 113 11453.73 34.27 56836.03 88888.00 2018-04-23 18:13:28.910 113 11453.75 34.29 56836.12 88888.00 2018-04-23 18:13:29.410 113 11453.71 34.35 56836.12 88888.00 2018-04-23 18:13:29.910 113 11453.78 34.38 56836.10 88888.00 2018-04-23 18:13:30.410 113 11453.78 34.36 56836.12 88888.00 2018-04-23 18:13:30.910 113 11453.80 34.37 56836.16 88888.00 2018-04-23 18:13:31.410 113 11453.83 34.41 56836.18 88888.00 2018-04-23 18:13:31.910 113 11453.87 34.42 56836.13 88888.00 2018-04-23 18:13:32.410 113 11453.86 34.42 56836.17 88888.00 2018-04-23 18:13:32.910 113 11453.84 34.45 56836.21 88888.00 2018-04-23 18:13:33.410 113 11453.92 34.49 56836.24 88888.00 2018-04-23 18:13:33.910 113 11453.86 34.51 56836.24 88888.00 2018-04-23 18:13:34.410 113 11453.87 34.56 56836.17 88888.00 2018-04-23 18:13:34.910 113 11453.97 34.57 56836.16 88888.00 2018-04-23 18:13:35.410 113 11454.04 34.58 56836.23 88888.00 2018-04-23 18:13:35.910 113 11454.11 34.62 56836.25 88888.00 2018-04-23 18:13:36.410 113 11454.17 34.65 56836.29 88888.00 2018-04-23 18:13:36.910 113 11454.10 34.64 56836.24 88888.00 2018-04-23 18:13:37.410 113 11454.12 34.65 56836.26 88888.00 2018-04-23 18:13:37.910 113 11454.21 34.71 56836.26 88888.00 2018-04-23 18:13:38.410 113 11454.20 34.71 56836.25 88888.00 2018-04-23 18:13:38.910 113 11454.18 34.74 56836.18 88888.00 2018-04-23 18:13:39.410 113 11454.25 34.71 56836.13 88888.00 2018-04-23 18:13:39.910 113 11454.36 34.69 56836.12 88888.00 2018-04-23 18:13:40.410 113 11454.32 34.71 56836.17 88888.00 2018-04-23 18:13:40.910 113 11454.29 34.74 56836.13 88888.00 2018-04-23 18:13:41.410 113 11454.33 34.76 56836.16 88888.00 2018-04-23 18:13:41.910 113 11454.31 34.77 56836.18 88888.00 2018-04-23 18:13:42.410 113 11454.33 34.82 56836.19 88888.00 2018-04-23 18:13:42.910 113 11454.38 34.82 56836.22 88888.00 2018-04-23 18:13:43.410 113 11454.34 34.79 56836.18 88888.00 2018-04-23 18:13:43.910 113 11454.39 34.83 56836.17 88888.00 2018-04-23 18:13:44.410 113 11454.55 34.85 56836.16 88888.00 2018-04-23 18:13:44.910 113 11454.53 34.85 56836.19 88888.00 2018-04-23 18:13:45.410 113 11454.49 34.88 56836.17 88888.00 2018-04-23 18:13:45.910 113 11454.49 34.83 56836.18 88888.00 2018-04-23 18:13:46.410 113 11454.46 34.84 56836.24 88888.00 2018-04-23 18:13:46.910 113 11454.49 34.83 56836.21 88888.00 2018-04-23 18:13:47.410 113 11454.56 34.84 56836.13 88888.00 2018-04-23 18:13:47.910 113 11454.57 34.83 56836.16 88888.00 2018-04-23 18:13:48.410 113 11454.60 34.84 56836.22 88888.00 2018-04-23 18:13:48.910 113 11454.60 34.85 56836.21 88888.00 2018-04-23 18:13:49.410 113 11454.61 34.82 56836.16 88888.00 2018-04-23 18:13:49.910 113 11454.64 34.83 56836.13 88888.00 2018-04-23 18:13:50.410 113 11454.69 34.87 56836.08 88888.00 2018-04-23 18:13:50.910 113 11454.69 34.84 56836.08 88888.00 2018-04-23 18:13:51.410 113 11454.64 34.77 56836.05 88888.00 2018-04-23 18:13:51.910 113 11454.68 34.79 56836.06 88888.00 2018-04-23 18:13:52.410 113 11454.75 34.84 56836.10 88888.00 2018-04-23 18:13:52.910 113 11454.74 34.83 56836.06 88888.00 2018-04-23 18:13:53.410 113 11454.75 34.83 56836.03 88888.00 2018-04-23 18:13:53.910 113 11454.83 34.84 56835.99 88888.00 2018-04-23 18:13:54.410 113 11454.80 34.83 56835.94 88888.00 2018-04-23 18:13:54.910 113 11454.76 34.85 56835.92 88888.00 2018-04-23 18:13:55.410 113 11454.83 34.90 56835.92 88888.00 2018-04-23 18:13:55.910 113 11454.81 34.92 56835.96 88888.00 2018-04-23 18:13:56.410 113 11454.80 34.91 56835.91 88888.00 2018-04-23 18:13:56.910 113 11454.89 34.98 56835.87 88888.00 2018-04-23 18:13:57.910 113 11454.87 35.01 56835.84 88888.00 2018-04-23 18:13:58.410 113 11455.01 35.02 56835.91 88888.00 2018-04-23 18:13:58.910 113 11455.05 35.02 56835.83 88888.00 2018-04-23 18:13:59.410 113 11455.01 35.03 56835.80 88888.00 2018-04-23 18:13:59.910 113 11454.95 35.10 56835.79 88888.00 2018-04-23 18:14:00.410 113 11455.01 35.08 56835.79 88888.00 2018-04-23 18:14:00.910 113 11455.10 35.09 56835.81 88888.00 2018-04-23 18:14:01.410 113 11455.07 35.12 56835.79 88888.00 2018-04-23 18:14:01.910 113 11455.11 35.13 56835.80 88888.00 2018-04-23 18:14:02.410 113 11455.11 35.18 56835.78 88888.00 2018-04-23 18:14:02.910 113 11455.04 35.17 56835.80 88888.00 2018-04-23 18:14:03.410 113 11455.10 35.19 56835.74 88888.00 2018-04-23 18:14:03.910 113 11455.08 35.21 56835.72 88888.00 2018-04-23 18:14:04.410 113 11455.10 35.22 56835.72 88888.00 2018-04-23 18:14:04.910 113 11455.22 35.24 56835.74 88888.00 2018-04-23 18:14:05.410 113 11455.14 35.28 56835.72 88888.00 2018-04-23 18:14:05.910 113 11455.07 35.29 56835.68 88888.00 2018-04-23 18:14:06.410 113 11455.15 35.30 56835.68 88888.00 2018-04-23 18:14:06.910 113 11455.26 35.33 56835.67 88888.00 2018-04-23 18:14:07.410 113 11455.32 35.33 56835.66 88888.00 2018-04-23 18:14:07.910 113 11455.25 35.33 56835.63 88888.00 2018-04-23 18:14:08.410 113 11455.18 35.32 56835.64 88888.00 2018-04-23 18:14:08.910 113 11455.11 35.32 56835.68 88888.00 2018-04-23 18:14:09.410 113 11455.11 35.35 56835.70 88888.00 2018-04-23 18:14:09.910 113 11455.11 35.35 56835.63 88888.00 2018-04-23 18:14:10.410 113 11455.04 35.38 56835.61 88888.00 2018-04-23 18:14:10.910 113 11455.07 35.42 56835.64 88888.00 2018-04-23 18:14:11.410 113 11455.15 35.43 56835.66 88888.00 2018-04-23 18:14:11.910 113 11455.11 35.44 56835.67 88888.00 2018-04-23 18:14:12.410 113 11455.04 35.49 56835.59 88888.00 2018-04-23 18:14:12.910 113 11455.10 35.51 56835.61 88888.00 2018-04-23 18:14:13.410 113 11455.07 35.50 56835.55 88888.00 2018-04-23 18:14:13.910 113 11455.01 35.47 56835.53 88888.00 2018-04-23 18:14:14.410 113 11455.07 35.47 56835.49 88888.00 2018-04-23 18:14:14.910 113 11455.07 35.51 56835.45 88888.00 2018-04-23 18:14:15.910 113 11455.09 35.53 56835.39 88888.00 2018-04-23 18:14:16.410 113 11455.09 35.50 56835.33 88888.00 2018-04-23 18:14:16.910 113 11455.05 35.47 56835.29 88888.00 2018-04-23 18:14:17.410 113 11455.14 35.50 56835.27 88888.00 2018-04-23 18:14:17.910 113 11455.14 35.50 56835.19 88888.00 2018-04-23 18:14:18.410 113 11455.02 35.45 56835.13 88888.00 2018-04-23 18:14:18.910 113 11455.10 35.50 56835.04 88888.00 2018-04-23 18:14:19.410 113 11455.15 35.51 56835.02 88888.00 2018-04-23 18:14:19.910 113 11455.14 35.51 56834.95 88888.00 2018-04-23 18:14:20.410 113 11455.10 35.52 56834.90 88888.00 2018-04-23 18:14:20.910 113 11455.23 35.53 56834.89 88888.00 2018-04-23 18:14:21.410 113 11455.25 35.56 56834.82 88888.00 2018-04-23 18:14:21.910 113 11455.23 35.58 56834.76 88888.00 2018-04-23 18:14:22.410 113 11455.28 35.60 56834.70 88888.00 2018-04-23 18:14:22.910 113 11455.28 35.59 56834.63 88888.00 2018-04-23 18:14:23.410 113 11455.25 35.62 56834.58 88888.00 2018-04-23 18:14:23.910 113 11455.38 35.63 56834.52 88888.00 2018-04-23 18:14:24.410 113 11455.42 35.62 56834.50 88888.00 2018-04-23 18:14:24.910 113 11455.36 35.60 56834.45 88888.00 2018-04-23 18:14:25.410 113 11455.39 35.65 56834.45 88888.00 2018-04-23 18:14:25.910 113 11455.51 35.62 56834.42 88888.00 2018-04-23 18:14:26.410 113 11455.51 35.62 56834.43 88888.00 2018-04-23 18:14:26.910 113 11455.51 35.64 56834.42 88888.00 2018-04-23 18:14:27.410 113 11455.63 35.64 56834.25 88888.00 2018-04-23 18:14:27.910 113 11455.66 35.63 56834.14 88888.00 2018-04-23 18:14:28.410 113 11455.67 35.66 56834.13 88888.00 2018-04-23 18:14:29.410 113 11455.65 35.71 56834.07 88888.00 2018-04-23 18:14:29.910 113 11455.60 35.73 56834.04 88888.00 2018-04-23 18:14:30.410 113 11455.70 35.67 56833.94 88888.00 2018-04-23 18:14:30.910 113 11455.77 35.67 56833.95 88888.00 2018-04-23 18:14:31.410 113 11455.74 35.69 56833.99 88888.00 2018-04-23 18:14:31.910 113 11455.79 35.70 56833.90 88888.00 2018-04-23 18:14:32.410 113 11455.81 35.69 56833.81 88888.00 2018-04-23 18:14:32.910 113 11455.80 35.69 56833.74 88888.00 2018-04-23 18:14:33.410 113 11455.84 35.73 56833.74 88888.00 2018-04-23 18:14:33.910 113 11455.92 35.78 56833.82 88888.00 2018-04-23 18:14:34.410 113 11456.02 35.74 56833.81 88888.00 2018-04-23 18:14:34.910 113 11455.98 35.74 56833.74 88888.00 2018-04-23 18:14:35.410 113 11456.08 35.77 56833.74 88888.00 2018-04-23 18:14:35.910 113 11456.03 35.78 56833.77 88888.00 2018-04-23 18:14:36.410 113 11456.00 35.77 56833.80 88888.00 2018-04-23 18:14:36.910 113 11456.10 35.81 56833.80 88888.00 2018-04-23 18:14:37.410 113 11456.10 35.86 56833.79 88888.00 2018-04-23 18:14:37.910 113 11456.14 35.87 56833.80 88888.00 2018-04-23 18:14:38.410 113 11456.15 35.87 56833.82 88888.00 2018-04-23 18:14:39.410 113 11456.06 35.86 56833.87 88888.00 2018-04-23 18:14:39.910 113 11456.14 35.93 56833.85 88888.00 2018-04-23 18:14:40.410 113 11456.19 35.97 56833.80 88888.00 2018-04-23 18:14:40.910 113 11456.15 35.96 56833.74 88888.00 2018-04-23 18:14:41.410 113 11456.24 35.92 56833.78 88888.00 2018-04-23 18:14:41.910 113 11456.27 35.89 56833.87 88888.00 2018-04-23 18:14:42.410 113 11456.17 35.90 56833.93 88888.00 2018-04-23 18:14:42.910 113 11456.23 35.93 56833.95 88888.00 2018-04-23 18:14:43.410 113 11456.31 35.94 56834.01 88888.00 2018-04-23 18:14:43.910 113 11456.24 35.87 56833.95 88888.00 2018-04-23 18:14:44.410 113 11456.21 35.90 56833.92 88888.00 2018-04-23 18:14:44.910 113 11456.19 35.90 56833.87 88888.00 2018-04-23 18:14:45.410 113 11456.22 35.87 56833.93 88888.00 2018-04-23 18:14:45.910 113 11456.24 35.89 56833.97 88888.00 2018-04-23 18:14:46.410 113 11456.30 35.89 56833.98 88888.00 2018-04-23 18:14:46.910 113 11456.27 35.84 56833.94 88888.00 2018-04-23 18:14:47.410 113 11456.26 35.80 56833.98 88888.00 2018-04-23 18:14:47.910 113 11456.30 35.81 56833.93 88888.00 2018-04-23 18:14:48.410 113 11456.30 35.80 56833.91 88888.00 2018-04-23 18:14:48.910 113 11456.31 35.77 56833.92 88888.00 2018-04-23 18:14:49.410 113 11456.34 35.80 56833.91 88888.00 2018-04-23 18:14:49.910 113 11456.35 35.78 56833.88 88888.00 2018-04-23 18:14:50.410 113 11456.30 35.81 56833.90 88888.00 2018-04-23 18:14:50.910 113 11456.20 35.84 56833.92 88888.00 2018-04-23 18:14:51.410 113 11456.22 35.81 56833.97 88888.00 2018-04-23 18:14:51.910 113 11456.24 35.74 56833.92 88888.00 2018-04-23 18:14:52.410 113 11456.29 35.71 56833.92 88888.00 2018-04-23 18:14:52.910 113 11456.35 35.69 56833.90 88888.00 2018-04-23 18:14:53.410 113 11456.28 35.65 56833.90 88888.00 2018-04-23 18:14:53.910 113 11456.27 35.59 56833.82 88888.00 2018-04-23 18:14:54.410 113 11456.31 35.60 56833.84 88888.00 2018-04-23 18:14:54.910 113 11456.35 35.59 56833.85 88888.00 2018-04-23 18:14:55.410 113 11456.35 35.59 56833.84 88888.00 2018-04-23 18:14:55.910 113 11456.42 35.59 56833.84 88888.00 2018-04-23 18:14:56.410 113 11456.43 35.57 56833.85 88888.00 2018-04-23 18:14:56.910 113 11456.37 35.57 56833.82 88888.00 2018-04-23 18:14:57.410 113 11456.41 35.57 56833.73 88888.00 2018-04-23 18:14:57.910 113 11456.42 35.50 56833.66 88888.00 2018-04-23 18:14:58.410 113 11456.34 35.47 56833.68 88888.00 2018-04-23 18:14:58.910 113 11456.35 35.45 56833.60 88888.00 2018-04-23 18:14:59.410 113 11456.34 35.44 56833.56 88888.00 2018-04-23 18:14:59.910 113 11456.31 35.42 56833.52 88888.00 2018-04-23 18:15:00.410 113 11456.31 35.44 56833.52 88888.00 2018-04-23 18:15:00.910 113 11456.35 35.42 56833.49 88888.00 2018-04-23 18:15:01.410 113 11456.37 35.40 56833.49 88888.00 2018-04-23 18:15:01.910 113 11456.30 35.43 56833.49 88888.00 2018-04-23 18:15:02.410 113 11456.37 35.40 56833.54 88888.00 2018-04-23 18:15:02.910 113 11456.37 35.37 56833.54 88888.00 2018-04-23 18:15:03.410 113 11456.35 35.38 56833.53 88888.00 2018-04-23 18:15:03.910 113 11456.41 35.42 56833.52 88888.00 2018-04-23 18:15:04.410 113 11456.43 35.40 56833.52 88888.00 2018-04-23 18:15:04.910 113 11456.35 35.43 56833.50 88888.00 2018-04-23 18:15:05.410 113 11456.40 35.40 56833.49 88888.00 2018-04-23 18:15:05.910 113 11456.47 35.32 56833.49 88888.00 2018-04-23 18:15:06.410 113 11456.40 35.29 56833.43 88888.00 2018-04-23 18:15:06.910 113 11456.41 35.35 56833.42 88888.00 2018-04-23 18:15:07.410 113 11456.46 35.36 56833.43 88888.00 2018-04-23 18:15:07.910 113 11456.51 35.36 56833.46 88888.00 2018-04-23 18:15:08.410 113 11456.51 35.36 56833.45 88888.00 2018-04-23 18:15:08.910 113 11456.55 35.31 56833.43 88888.00 2018-04-23 18:15:09.411 113 11456.47 35.32 56833.42 88888.00 2018-04-23 18:15:09.911 113 11456.47 35.33 56833.42 88888.00 2018-04-23 18:15:10.911 113 11456.51 35.38 56833.46 88888.00 2018-04-23 18:15:11.411 113 11456.54 35.36 56833.50 88888.00 2018-04-23 18:15:11.911 113 11456.64 35.39 56833.49 88888.00 2018-04-23 18:15:12.411 113 11456.65 35.39 56833.50 88888.00 2018-04-23 18:15:12.911 113 11456.57 35.38 56833.55 88888.00 2018-04-23 18:15:13.411 113 11456.57 35.44 56833.58 88888.00 2018-04-23 18:15:13.911 113 11456.65 35.44 56833.60 88888.00 2018-04-23 18:15:14.411 113 11456.68 35.49 56833.55 88888.00 2018-04-23 18:15:14.911 113 11456.70 35.46 56833.61 88888.00 2018-04-23 18:15:15.411 113 11456.72 35.45 56833.67 88888.00 2018-04-23 18:15:15.911 113 11456.68 35.45 56833.65 88888.00 2018-04-23 18:15:16.411 113 11456.71 35.46 56833.71 88888.00 2018-04-23 18:15:16.911 113 11456.77 35.46 56833.72 88888.00 2018-04-23 18:15:17.411 113 11456.69 35.46 56833.72 88888.00 2018-04-23 18:15:17.911 113 11456.70 35.52 56833.77 88888.00 2018-04-23 18:15:18.411 113 11456.81 35.53 56833.74 88888.00 2018-04-23 18:15:18.911 113 11456.86 35.49 56833.75 88888.00 2018-04-23 18:15:19.411 113 11456.76 35.47 56833.82 88888.00 2018-04-23 18:15:19.911 113 11456.77 35.55 56833.88 88888.00 2018-04-23 18:15:20.411 113 11456.88 35.55 56833.78 88888.00 2018-04-23 18:15:20.911 113 11456.89 35.51 56833.74 88888.00 2018-04-23 18:15:21.411 113 11456.85 35.56 56833.79 88888.00 2018-04-23 18:15:21.911 113 11456.91 35.52 56833.81 88888.00 2018-04-23 18:15:22.411 113 11456.86 35.50 56833.84 88888.00 2018-04-23 18:15:22.911 113 11456.85 35.50 56833.88 88888.00 2018-04-23 18:15:23.411 113 11456.93 35.51 56833.86 88888.00 2018-04-23 18:15:23.911 113 11456.95 35.51 56833.78 88888.00 2018-04-23 18:15:24.411 113 11456.95 35.53 56833.92 88888.00 2018-04-23 18:15:24.911 113 11456.97 35.56 56834.00 88888.00 2018-04-23 18:15:25.411 113 11456.89 35.51 56833.98 88888.00 2018-04-23 18:15:25.911 113 11456.90 35.51 56834.01 88888.00 2018-04-23 18:15:26.411 113 11456.96 35.50 56834.11 88888.00 2018-04-23 18:15:26.911 113 11456.96 35.51 56834.13 88888.00 2018-04-23 18:15:27.411 113 11456.96 35.53 56834.12 88888.00 2018-04-23 18:15:27.911 113 11456.93 35.58 56834.19 88888.00 2018-04-23 18:15:28.411 113 11456.98 35.57 56834.23 88888.00 2018-04-23 18:15:28.911 113 11456.91 35.59 56834.25 88888.00 2018-04-23 18:15:29.411 113 11456.92 35.60 56834.37 88888.00 2018-04-23 18:15:29.911 113 11457.00 35.60 56834.37 88888.00 2018-04-23 18:15:30.411 113 11456.97 35.63 56834.40 88888.00 2018-04-23 18:15:30.911 113 11456.97 35.65 56834.50 88888.00 2018-04-23 18:15:31.411 113 11456.99 35.59 56834.50 88888.00 2018-04-23 18:15:31.911 113 11456.99 35.59 56834.50 88888.00 2018-04-23 18:15:32.411 113 11456.98 35.63 56834.50 88888.00 2018-04-23 18:15:32.911 113 11457.00 35.65 56834.59 88888.00 2018-04-23 18:15:33.411 113 11456.95 35.69 56834.63 88888.00 2018-04-23 18:15:33.911 113 11456.95 35.70 56834.76 88888.00 2018-04-23 18:15:34.411 113 11457.05 35.69 56834.81 88888.00 2018-04-23 18:15:34.911 113 11457.05 35.64 56834.82 88888.00 2018-04-23 18:15:35.411 113 11456.98 35.60 56834.88 88888.00 2018-04-23 18:15:35.911 113 11457.00 35.63 56834.93 88888.00 2018-04-23 18:15:36.411 113 11457.05 35.66 56834.88 88888.00 2018-04-23 18:15:36.911 113 11457.02 35.62 56834.91 88888.00 2018-04-23 18:15:37.411 113 11457.07 35.62 56834.90 88888.00 2018-04-23 18:15:37.911 113 11457.11 35.56 56834.87 88888.00 2018-04-23 18:15:38.411 113 11457.06 35.52 56834.93 88888.00 2018-04-23 18:15:38.911 113 11457.09 35.57 56834.93 88888.00 2018-04-23 18:15:39.411 113 11457.13 35.56 56834.97 88888.00 2018-04-23 18:15:39.911 113 11457.09 35.56 56834.97 88888.00 2018-04-23 18:15:40.411 113 11457.09 35.58 56834.97 88888.00 2018-04-23 18:15:40.911 113 11457.16 35.59 56834.96 88888.00 2018-04-23 18:15:41.411 113 11457.11 35.59 56834.97 88888.00 2018-04-23 18:15:42.411 113 11457.12 35.59 56834.96 88888.00 2018-04-23 18:15:42.911 113 11457.18 35.58 56834.95 88888.00 2018-04-23 18:15:43.411 113 11457.17 35.57 56834.99 88888.00 2018-04-23 18:15:43.911 113 11457.20 35.60 56834.99 88888.00 2018-04-23 18:15:44.411 113 11457.18 35.56 56834.97 88888.00 2018-04-23 18:15:44.911 113 11457.14 35.53 56834.97 88888.00 2018-04-23 18:15:45.411 113 11457.19 35.58 56835.02 88888.00 2018-04-23 18:15:45.911 113 11457.21 35.59 56835.07 88888.00 2018-04-23 18:15:46.411 113 11457.18 35.59 56835.08 88888.00 2018-04-23 18:15:46.911 113 11457.21 35.59 56835.10 88888.00 2018-04-23 18:15:47.411 113 11457.25 35.58 56835.14 88888.00 2018-04-23 18:15:47.911 113 11457.24 35.63 56835.12 88888.00 2018-04-23 18:15:48.411 113 11457.21 35.64 56835.17 88888.00 2018-04-23 18:15:48.911 113 11457.18 35.66 56835.20 88888.00 2018-04-23 18:15:49.411 113 11457.16 35.63 56835.22 88888.00 2018-04-23 18:15:49.911 113 11457.16 35.66 56835.19 88888.00 2018-04-23 18:15:50.411 113 11457.19 35.72 56835.16 88888.00 2018-04-23 18:15:50.911 113 11457.17 35.70 56835.19 88888.00 2018-04-23 18:15:51.411 113 11457.20 35.70 56835.23 88888.00 2018-04-23 18:15:51.911 113 11457.25 35.76 56835.28 88888.00 2018-04-23 18:15:52.411 113 11457.27 35.79 56835.33 88888.00 2018-04-23 18:15:52.911 113 11457.16 35.78 56835.31 88888.00 2018-04-23 18:15:53.411 113 11457.17 35.79 56835.27 88888.00 2018-04-23 18:15:53.911 113 11457.21 35.77 56835.32 88888.00 2018-04-23 18:15:54.411 113 11457.20 35.76 56835.35 88888.00 2018-04-23 18:15:54.911 113 11457.21 35.79 56835.39 88888.00 2018-04-23 18:15:55.411 113 11457.27 35.83 56835.45 88888.00 2018-04-23 18:15:55.911 113 11457.20 35.87 56835.40 88888.00 2018-04-23 18:15:56.411 113 11457.17 35.86 56835.34 88888.00 2018-04-23 18:15:56.911 113 11457.19 35.87 56835.41 88888.00 2018-04-23 18:15:57.411 113 11457.17 35.85 56835.41 88888.00 2018-04-23 18:15:57.911 113 11457.16 35.92 56835.44 88888.00 2018-04-23 18:15:58.411 113 11457.19 35.96 56835.53 88888.00 2018-04-23 18:15:58.911 113 11457.13 35.96 56835.57 88888.00 2018-04-23 18:15:59.411 113 11457.18 35.97 56835.58 88888.00 2018-04-23 18:15:59.911 113 11457.25 36.00 56835.58 88888.00 2018-04-23 18:16:00.411 113 11457.25 35.99 56835.60 88888.00 2018-04-23 18:16:00.911 113 11457.17 36.01 56835.63 88888.00 2018-04-23 18:16:01.411 113 11457.26 36.01 56835.63 88888.00 2018-04-23 18:16:01.911 113 11457.28 36.05 56835.61 88888.00 2018-04-23 18:16:02.411 113 11457.21 36.05 56835.59 88888.00 2018-04-23 18:16:02.911 113 11457.26 36.11 56835.59 88888.00 2018-04-23 18:16:03.411 113 11457.33 36.11 56835.64 88888.00 2018-04-23 18:16:03.911 113 11457.23 36.10 56835.68 88888.00 2018-04-23 18:16:04.411 113 11457.20 36.14 56835.76 88888.00 2018-04-23 18:16:04.911 113 11457.25 36.12 56835.76 88888.00 2018-04-23 18:16:05.411 113 11457.25 36.15 56835.77 88888.00 2018-04-23 18:16:05.911 113 11457.21 36.23 56835.77 88888.00 2018-04-23 18:16:06.411 113 11457.21 36.24 56835.73 88888.00 2018-04-23 18:16:06.911 113 11457.19 36.17 56835.83 88888.00 2018-04-23 18:16:07.411 113 11457.17 36.24 56835.83 88888.00 2018-04-23 18:16:07.911 113 11457.26 36.27 56835.78 88888.00 2018-04-23 18:16:08.411 113 11457.24 36.28 56835.78 88888.00 2018-04-23 18:16:08.911 113 11457.21 36.28 56835.83 88888.00 2018-04-23 18:16:09.411 113 11457.30 36.25 56835.87 88888.00 2018-04-23 18:16:09.911 113 11457.26 36.24 56835.89 88888.00 2018-04-23 18:16:10.411 113 11457.24 36.30 56835.87 88888.00 2018-04-23 18:16:10.911 113 11457.24 36.31 56835.85 88888.00 2018-04-23 18:16:11.411 113 11457.26 36.32 56835.91 88888.00 2018-04-23 18:16:11.911 113 11457.26 36.33 56835.89 88888.00 2018-04-23 18:16:12.411 113 11457.28 36.44 56835.86 88888.00 2018-04-23 18:16:12.911 113 11457.30 36.45 56835.92 88888.00 2018-04-23 18:16:13.911 113 11457.19 36.51 56835.91 88888.00 2018-04-23 18:16:14.411 113 11457.28 36.52 56835.92 88888.00 2018-04-23 18:16:14.911 113 11457.25 36.51 56835.92 88888.00 2018-04-23 18:16:15.411 113 11457.21 36.58 56835.92 88888.00 2018-04-23 18:16:15.911 113 11457.30 36.59 56835.89 88888.00 2018-04-23 18:16:16.411 113 11457.31 36.55 56835.89 88888.00 2018-04-23 18:16:16.911 113 11457.19 36.55 56835.94 88888.00 2018-04-23 18:16:17.411 113 11457.23 36.53 56835.99 88888.00 2018-04-23 18:16:17.911 113 11457.28 36.53 56835.93 88888.00 2018-04-23 18:16:18.411 113 11457.27 36.55 56835.91 88888.00 2018-04-23 18:16:18.911 113 11457.31 36.54 56835.92 88888.00 2018-04-23 18:16:19.411 113 11457.27 36.57 56835.85 88888.00 2018-04-23 18:16:19.911 113 11457.21 36.57 56835.83 88888.00 2018-04-23 18:16:20.411 113 11457.25 36.54 56835.84 88888.00 2018-04-23 18:16:20.911 113 11457.28 36.54 56835.84 88888.00 2018-04-23 18:16:21.411 113 11457.20 36.53 56835.80 88888.00 2018-04-23 18:16:21.911 113 11457.18 36.55 56835.77 88888.00 2018-04-23 18:16:22.411 113 11457.25 36.49 56835.73 88888.00 2018-04-23 18:16:22.911 113 11457.28 36.44 56835.72 88888.00 2018-04-23 18:16:23.411 113 11457.25 36.47 56835.70 88888.00 2018-04-23 18:16:23.911 113 11457.27 36.51 56835.67 88888.00 2018-04-23 18:16:24.411 113 11457.20 36.45 56835.68 88888.00 2018-04-23 18:16:24.911 113 11457.19 36.47 56835.71 88888.00 2018-04-23 18:16:25.411 113 11457.23 36.48 56835.65 88888.00 2018-04-23 18:16:25.911 113 11457.19 36.46 56835.63 88888.00 2018-04-23 18:16:26.411 113 11457.14 36.44 56835.59 88888.00 2018-04-23 18:16:26.911 113 11457.20 36.46 56835.58 88888.00 2018-04-23 18:16:27.411 113 11457.16 36.47 56835.57 88888.00 2018-04-23 18:16:27.911 113 11457.09 36.44 56835.58 88888.00 2018-04-23 18:16:28.411 113 11457.10 36.44 56835.55 88888.00 2018-04-23 18:16:28.911 113 11457.14 36.46 56835.55 88888.00 2018-04-23 18:16:29.411 113 11457.11 36.42 56835.52 88888.00 2018-04-23 18:16:29.911 113 11457.10 36.41 56835.51 88888.00 2018-04-23 18:16:30.411 113 11457.18 36.42 56835.46 88888.00 2018-04-23 18:16:30.911 113 11457.16 36.42 56835.47 88888.00 2018-04-23 18:16:31.411 113 11457.12 36.42 56835.45 88888.00 2018-04-23 18:16:31.911 113 11457.16 36.39 56835.45 88888.00 2018-04-23 18:16:32.411 113 11457.13 36.37 56835.39 88888.00 2018-04-23 18:16:32.911 113 11457.10 36.41 56835.35 88888.00 2018-04-23 18:16:33.411 113 11457.11 36.44 56835.35 88888.00 2018-04-23 18:16:33.911 113 11457.12 36.44 56835.41 88888.00 2018-04-23 18:16:34.411 113 11457.02 36.38 56835.35 88888.00 2018-04-23 18:16:34.911 113 11457.13 36.39 56835.27 88888.00 2018-04-23 18:16:35.411 113 11457.14 36.38 56835.29 88888.00 2018-04-23 18:16:35.911 113 11457.09 36.39 56835.35 88888.00 2018-04-23 18:16:36.411 113 11457.09 36.46 56835.34 88888.00 2018-04-23 18:16:36.911 113 11457.11 36.45 56835.32 88888.00 2018-04-23 18:16:37.411 113 11457.12 36.47 56835.32 88888.00 2018-04-23 18:16:37.911 113 11457.16 36.48 56835.33 88888.00 2018-04-23 18:16:38.411 113 11457.19 36.42 56835.35 88888.00 2018-04-23 18:16:38.911 113 11457.11 36.46 56835.33 88888.00 2018-04-23 18:16:39.411 113 11457.09 36.46 56835.29 88888.00 2018-04-23 18:16:39.911 113 11457.17 36.45 56835.28 88888.00 2018-04-23 18:16:40.411 113 11457.21 36.45 56835.15 88888.00 2018-04-23 18:16:40.911 113 11457.16 36.47 56835.22 88888.00 2018-04-23 18:16:41.411 113 11457.20 36.47 56835.27 88888.00 2018-04-23 18:16:41.911 113 11457.20 36.46 56835.22 88888.00 2018-04-23 18:16:42.411 113 11457.11 36.44 56835.25 88888.00 2018-04-23 18:16:42.911 113 11457.19 36.47 56835.32 88888.00 2018-04-23 18:16:43.411 113 11457.28 36.48 56835.28 88888.00 2018-04-23 18:16:43.911 113 11457.24 36.48 56835.22 88888.00 2018-04-23 18:16:44.411 113 11457.24 36.51 56835.25 88888.00 2018-04-23 18:16:44.911 113 11457.19 36.48 56835.25 88888.00 2018-04-23 18:16:45.411 113 11457.09 36.51 56835.28 88888.00 2018-04-23 18:16:45.911 113 11457.13 36.53 56835.32 88888.00 2018-04-23 18:16:46.411 113 11457.17 36.53 56835.40 88888.00 2018-04-23 18:16:46.911 113 11457.07 36.51 56835.29 88888.00 2018-04-23 18:16:47.411 113 11457.06 36.53 56835.15 88888.00 2018-04-23 18:16:47.911 113 11457.13 36.52 56835.22 88888.00 2018-04-23 18:16:48.411 113 11457.12 36.54 56835.32 88888.00 2018-04-23 18:16:48.911 113 11457.13 36.52 56835.38 88888.00 2018-04-23 18:16:49.411 113 11457.18 36.52 56835.44 88888.00 2018-04-23 18:16:49.911 113 11457.07 36.51 56835.45 88888.00 2018-04-23 18:16:50.411 113 11457.04 36.53 56835.48 88888.00 2018-04-23 18:16:50.911 113 11457.13 36.57 56835.48 88888.00 2018-04-23 18:16:51.411 113 11457.11 36.58 56835.46 88888.00 2018-04-23 18:16:51.911 113 11457.09 36.61 56835.51 88888.00 2018-04-23 18:16:52.411 113 11457.14 36.64 56835.54 88888.00 2018-04-23 18:16:52.911 113 11457.14 36.62 56835.61 88888.00 2018-04-23 18:16:53.411 113 11457.12 36.60 56835.61 88888.00 2018-04-23 18:16:53.911 113 11457.07 36.67 56835.61 88888.00 2018-04-23 18:16:54.411 113 11457.11 36.66 56835.61 88888.00 2018-04-23 18:16:55.411 113 11457.03 36.62 56835.60 88888.00 2018-04-23 18:16:55.911 113 11457.07 36.62 56835.60 88888.00 2018-04-23 18:16:56.411 113 11457.03 36.61 56835.63 88888.00 2018-04-23 18:16:56.911 113 11457.05 36.62 56835.66 88888.00 2018-04-23 18:16:57.411 113 11457.07 36.65 56835.72 88888.00 2018-04-23 18:16:57.911 113 11457.07 36.65 56835.74 88888.00 2018-04-23 18:16:58.411 113 11457.05 36.67 56835.78 88888.00 2018-04-23 18:16:58.911 113 11457.04 36.65 56835.84 88888.00 2018-04-23 18:16:59.411 113 11457.03 36.60 56835.84 88888.00 2018-04-23 18:16:59.911 113 11457.02 36.58 56835.81 88888.00 2018-04-23 18:17:00.411 113 11457.02 36.59 56835.79 88888.00 2018-04-23 18:17:00.911 113 11457.00 36.57 56835.77 88888.00 2018-04-23 18:17:01.411 113 11456.99 36.55 56835.80 88888.00 2018-04-23 18:17:01.911 113 11457.00 36.54 56835.86 88888.00 2018-04-23 18:17:02.411 113 11457.04 36.55 56835.93 88888.00 2018-04-23 18:17:02.911 113 11457.00 36.55 56835.99 88888.00 2018-04-23 18:17:03.411 113 11457.04 36.53 56836.05 88888.00 2018-04-23 18:17:03.911 113 11457.04 36.54 56836.08 88888.00 2018-04-23 18:17:04.411 113 11457.03 36.53 56836.10 88888.00 2018-04-23 18:17:05.411 113 11457.11 36.57 56836.11 88888.00 2018-04-23 18:17:05.911 113 11457.05 36.54 56836.17 88888.00 2018-04-23 18:17:06.411 113 11456.96 36.53 56836.18 88888.00 2018-04-23 18:17:06.911 113 11457.02 36.52 56836.17 88888.00 2018-04-23 18:17:07.411 113 11457.05 36.51 56836.13 88888.00 2018-04-23 18:17:07.911 113 11456.99 36.51 56836.18 88888.00 2018-04-23 18:17:08.411 113 11457.05 36.52 56836.23 88888.00 2018-04-23 18:17:08.911 113 11457.05 36.53 56836.21 88888.00 2018-04-23 18:17:09.411 113 11456.93 36.45 56836.23 88888.00 2018-04-23 18:17:09.911 113 11456.91 36.40 56836.25 88888.00 2018-04-23 18:17:10.412 113 11456.96 36.34 56836.21 88888.00 2018-04-23 18:17:10.912 113 11456.93 36.33 56836.15 88888.00 2018-04-23 18:17:11.412 113 11456.97 36.33 56836.16 88888.00 2018-04-23 18:17:11.912 113 11457.00 36.33 56836.18 88888.00 2018-04-23 18:17:12.412 113 11456.98 36.32 56836.15 88888.00 2018-04-23 18:17:12.912 113 11456.96 36.34 56836.17 88888.00 2018-04-23 18:17:13.412 113 11457.03 36.26 56836.21 88888.00 2018-04-23 18:17:13.912 113 11456.95 36.20 56836.16 88888.00 2018-04-23 18:17:14.412 113 11456.89 36.17 56836.16 88888.00 2018-04-23 18:17:14.912 113 11456.95 36.19 56836.12 88888.00 2018-04-23 18:17:15.412 113 11456.96 36.25 56836.16 88888.00 2018-04-23 18:17:15.912 113 11456.91 36.28 56836.12 88888.00 2018-04-23 18:17:16.412 113 11456.96 36.28 56836.12 88888.00 2018-04-23 18:17:16.912 113 11456.96 36.26 56836.11 88888.00 2018-04-23 18:17:17.412 113 11456.89 36.24 56836.15 88888.00 2018-04-23 18:17:17.912 113 11456.90 36.18 56836.21 88888.00 2018-04-23 18:17:18.412 113 11456.88 36.15 56836.16 88888.00 2018-04-23 18:17:18.912 113 11456.84 36.11 56836.10 88888.00 2018-04-23 18:17:19.412 113 11456.84 36.12 56836.12 88888.00 2018-04-23 18:17:19.912 113 11456.86 36.13 56836.24 88888.00 2018-04-23 18:17:20.412 113 11456.79 36.08 56836.24 88888.00 2018-04-23 18:17:20.912 113 11456.81 36.08 56836.25 88888.00 2018-04-23 18:17:21.412 113 11456.88 36.08 56836.26 88888.00 2018-04-23 18:17:21.912 113 11456.83 36.10 56836.29 88888.00 2018-04-23 18:17:22.412 113 11456.75 36.05 56836.31 88888.00 2018-04-23 18:17:22.912 113 11456.78 36.08 56836.29 88888.00 2018-04-23 18:17:23.412 113 11456.76 36.05 56836.31 88888.00 2018-04-23 18:17:23.912 113 11456.67 36.01 56836.30 88888.00 2018-04-23 18:17:24.412 113 11456.71 36.06 56836.38 88888.00 2018-04-23 18:17:24.912 113 11456.79 36.06 56836.44 88888.00 2018-04-23 18:17:25.412 113 11456.72 36.06 56836.43 88888.00 2018-04-23 18:17:25.912 113 11456.71 36.06 56836.45 88888.00 2018-04-23 18:17:26.412 113 11456.76 36.03 56836.49 88888.00 2018-04-23 18:17:26.912 113 11456.79 36.11 56836.54 88888.00 2018-04-23 18:17:27.412 113 11456.78 36.12 56836.63 88888.00 2018-04-23 18:17:27.912 113 11456.75 36.10 56836.67 88888.00 2018-04-23 18:17:28.412 113 11456.71 36.12 56836.68 88888.00 2018-04-23 18:17:28.912 113 11456.74 36.14 56836.75 88888.00 2018-04-23 18:17:29.412 113 11456.78 36.14 56836.75 88888.00 2018-04-23 18:17:29.912 113 11456.81 36.10 56836.79 88888.00 2018-04-23 18:17:30.412 113 11456.78 36.17 56836.85 88888.00 2018-04-23 18:17:30.912 113 11456.82 36.20 56836.96 88888.00 2018-04-23 18:17:31.412 113 11456.83 36.23 56837.06 88888.00 2018-04-23 18:17:31.912 113 11456.72 36.24 56837.12 88888.00 2018-04-23 18:17:32.412 113 11456.77 36.24 56837.15 88888.00 2018-04-23 18:17:32.912 113 11456.78 36.19 56837.18 88888.00 2018-04-23 18:17:33.412 113 11456.70 36.18 56837.25 88888.00 2018-04-23 18:17:33.912 113 11456.74 36.26 56837.33 88888.00 2018-04-23 18:17:34.412 113 11456.77 36.30 56837.35 88888.00 2018-04-23 18:17:34.912 113 11456.72 36.27 56837.31 88888.00 2018-04-23 18:17:35.412 113 11456.69 36.30 56837.32 88888.00 2018-04-23 18:17:35.912 113 11456.77 36.30 56837.37 88888.00 2018-04-23 18:17:36.912 113 11456.72 36.37 56837.44 88888.00 2018-04-23 18:17:37.412 113 11456.70 36.34 56837.47 88888.00 2018-04-23 18:17:37.912 113 11456.71 36.31 56837.52 88888.00 2018-04-23 18:17:38.412 113 11456.72 36.31 56837.56 88888.00 2018-04-23 18:17:38.912 113 11456.75 36.35 56837.56 88888.00 2018-04-23 18:17:39.412 113 11456.76 36.30 56837.59 88888.00 2018-04-23 18:17:39.912 113 11456.72 36.30 56837.67 88888.00 2018-04-23 18:17:40.412 113 11456.76 36.31 56837.69 88888.00 2018-04-23 18:17:40.912 113 11456.79 36.34 56837.67 88888.00 2018-04-23 18:17:41.412 113 11456.81 36.41 56837.70 88888.00 2018-04-23 18:17:41.912 113 11456.78 36.41 56837.75 88888.00 2018-04-23 18:17:42.412 113 11456.85 36.37 56837.73 88888.00 2018-04-23 18:17:42.912 113 11456.88 36.35 56837.72 88888.00 2018-04-23 18:17:43.412 113 11456.81 36.39 56837.70 88888.00 2018-04-23 18:17:43.912 113 11456.89 36.33 56837.69 88888.00 2018-04-23 18:17:44.412 113 11456.86 36.30 56837.70 88888.00 2018-04-23 18:17:44.912 113 11456.90 36.34 56837.76 88888.00 2018-04-23 18:17:45.412 113 11456.99 36.35 56837.76 88888.00 2018-04-23 18:17:45.912 113 11456.95 36.37 56837.76 88888.00 2018-04-23 18:17:46.412 113 11456.91 36.41 56837.73 88888.00 2018-04-23 18:17:46.912 113 11457.00 36.41 56837.75 88888.00 2018-04-23 18:17:47.412 113 11457.00 36.39 56837.78 88888.00 2018-04-23 18:17:47.912 113 11457.00 36.39 56837.80 88888.00 2018-04-23 18:17:48.412 113 11457.00 36.42 56837.82 88888.00 2018-04-23 18:17:48.912 113 11457.04 36.42 56837.77 88888.00 2018-04-23 18:17:49.412 113 11457.04 36.44 56837.77 88888.00 2018-04-23 18:17:49.912 113 11457.04 36.51 56837.83 88888.00 2018-04-23 18:17:50.412 113 11457.04 36.52 56837.88 88888.00 2018-04-23 18:17:50.912 113 11456.97 36.52 56837.92 88888.00 2018-04-23 18:17:51.412 113 11456.99 36.58 56837.93 88888.00 2018-04-23 18:17:51.912 113 11457.10 36.61 56837.91 88888.00 2018-04-23 18:17:52.412 113 11457.02 36.58 56837.91 88888.00 2018-04-23 18:17:52.912 113 11456.95 36.58 56837.91 88888.00 2018-04-23 18:17:53.412 113 11457.04 36.64 56837.92 88888.00 2018-04-23 18:17:53.912 113 11457.11 36.65 56837.95 88888.00 2018-04-23 18:17:54.412 113 11457.10 36.67 56837.84 88888.00 2018-04-23 18:17:54.912 113 11457.10 36.71 56837.85 88888.00 2018-04-23 18:17:55.412 113 11457.05 36.71 56837.91 88888.00 2018-04-23 18:17:55.912 113 11457.04 36.73 56837.89 88888.00 2018-04-23 18:17:56.412 113 11457.06 36.78 56837.91 88888.00 2018-04-23 18:17:56.912 113 11457.11 36.74 56837.88 88888.00 2018-04-23 18:17:57.412 113 11457.12 36.76 56837.83 88888.00 2018-04-23 18:17:57.912 113 11457.11 36.85 56837.88 88888.00 2018-04-23 18:17:58.412 113 11457.10 36.85 56837.89 88888.00 2018-04-23 18:17:58.912 113 11457.09 36.82 56837.88 88888.00 2018-04-23 18:17:59.412 113 11457.05 36.85 56837.92 88888.00 2018-04-23 18:17:59.912 113 11457.10 36.88 56837.96 88888.00 2018-04-23 18:18:00.412 113 11457.04 36.85 56837.98 88888.00 2018-04-23 18:18:00.912 113 11457.02 36.87 56837.93 88888.00 2018-04-23 18:18:01.412 113 11457.07 36.91 56837.93 88888.00 2018-04-23 18:18:01.912 113 11457.02 36.92 56837.93 88888.00 2018-04-23 18:18:02.412 113 11457.00 36.94 56837.91 88888.00 2018-04-23 18:18:02.912 113 11457.05 37.00 56837.93 88888.00 2018-04-23 18:18:03.412 113 11457.05 36.99 56837.98 88888.00 2018-04-23 18:18:03.912 113 11457.00 36.99 56837.98 88888.00 2018-04-23 18:18:04.912 113 11456.96 37.02 56837.96 88888.00 2018-04-23 18:18:05.412 113 11456.95 37.01 56837.92 88888.00 2018-04-23 18:18:05.912 113 11457.03 37.01 56837.90 88888.00 2018-04-23 18:18:06.412 113 11457.02 37.01 56837.92 88888.00 2018-04-23 18:18:06.912 113 11456.99 37.01 56837.92 88888.00 2018-04-23 18:18:07.412 113 11456.97 37.02 56837.90 88888.00 2018-04-23 18:18:07.912 113 11457.04 37.06 56837.95 88888.00 2018-04-23 18:18:08.412 113 11456.98 37.03 56837.93 88888.00 2018-04-23 18:18:08.912 113 11456.98 37.07 56837.88 88888.00 2018-04-23 18:18:09.412 113 11457.09 37.07 56837.78 88888.00 2018-04-23 18:18:09.912 113 11457.10 37.07 56837.78 88888.00 2018-04-23 18:18:10.412 113 11457.06 37.07 56837.76 88888.00 2018-04-23 18:18:10.912 113 11457.11 37.10 56837.71 88888.00 2018-04-23 18:18:11.412 113 11457.14 37.12 56837.69 88888.00 2018-04-23 18:18:11.912 113 11457.10 37.09 56837.67 88888.00 2018-04-23 18:18:12.412 113 11457.09 37.06 56837.63 88888.00 2018-04-23 18:18:12.912 113 11457.04 37.02 56837.59 88888.00 2018-04-23 18:18:13.412 113 11457.03 37.02 56837.60 88888.00 2018-04-23 18:18:13.912 113 11457.09 37.09 56837.64 88888.00 2018-04-23 18:18:14.412 113 11457.13 37.08 56837.59 88888.00 2018-04-23 18:18:14.912 113 11457.06 37.05 56837.57 88888.00 2018-04-23 18:18:15.412 113 11457.07 37.06 56837.52 88888.00 2018-04-23 18:18:15.912 113 11457.10 37.05 56837.54 88888.00 2018-04-23 18:18:16.412 113 11457.12 37.03 56837.51 88888.00 2018-04-23 18:18:16.912 113 11457.12 37.02 56837.48 88888.00 2018-04-23 18:18:17.412 113 11457.18 37.05 56837.44 88888.00 2018-04-23 18:18:18.412 113 11457.13 37.09 56837.31 88888.00 2018-04-23 18:18:18.912 113 11457.12 37.14 56837.30 88888.00 2018-04-23 18:18:19.412 113 11457.12 37.09 56837.25 88888.00 2018-04-23 18:18:19.912 113 11457.07 37.05 56837.21 88888.00 2018-04-23 18:18:20.412 113 11457.12 37.06 56837.21 88888.00 2018-04-23 18:18:20.912 113 11457.13 37.02 56837.19 88888.00 2018-04-23 18:18:21.412 113 11457.06 37.00 56837.15 88888.00 2018-04-23 18:18:21.912 113 11457.05 37.06 56837.15 88888.00 2018-04-23 18:18:22.412 113 11457.16 37.03 56837.15 88888.00 2018-04-23 18:18:22.912 113 11457.13 37.06 56837.15 88888.00 2018-04-23 18:18:23.412 113 11457.10 37.06 56837.14 88888.00 2018-04-23 18:18:23.912 113 11457.13 37.02 56837.14 88888.00 2018-04-23 18:18:24.412 113 11457.05 37.05 56837.13 88888.00 2018-04-23 18:18:24.912 113 11457.06 37.07 56837.09 88888.00 2018-04-23 18:18:25.412 113 11457.09 37.10 56837.01 88888.00 2018-04-23 18:18:25.912 113 11457.09 37.12 56837.06 88888.00 2018-04-23 18:18:26.412 113 11457.10 37.07 56837.07 88888.00 2018-04-23 18:18:26.912 113 11457.18 37.10 56837.11 88888.00 2018-04-23 18:18:27.412 113 11457.18 37.08 56837.14 88888.00 2018-04-23 18:18:27.912 113 11457.13 37.09 56837.05 88888.00 2018-04-23 18:18:28.412 113 11457.18 37.08 56837.02 88888.00 2018-04-23 18:18:28.912 113 11457.19 37.06 56837.02 88888.00 2018-04-23 18:18:29.412 113 11457.16 37.12 56837.03 88888.00 2018-04-23 18:18:29.912 113 11457.18 37.12 56836.99 88888.00 2018-04-23 18:18:30.412 113 11457.21 37.16 56836.98 88888.00 2018-04-23 18:18:30.912 113 11457.17 37.16 56836.95 88888.00 2018-04-23 18:18:31.412 113 11457.20 37.17 56836.90 88888.00 2018-04-23 18:18:31.912 113 11457.30 37.16 56836.90 88888.00 2018-04-23 18:18:32.412 113 11457.23 37.12 56836.90 88888.00 2018-04-23 18:18:32.912 113 11457.20 37.21 56836.92 88888.00 2018-04-23 18:18:33.412 113 11457.23 37.26 56836.92 88888.00 2018-04-23 18:18:33.912 113 11457.23 37.17 56836.88 88888.00 2018-04-23 18:18:34.412 113 11457.18 37.17 56836.87 88888.00 2018-04-23 18:18:34.912 113 11457.23 37.17 56836.81 88888.00 2018-04-23 18:18:35.412 113 11457.26 37.19 56836.73 88888.00 2018-04-23 18:18:35.912 113 11457.20 37.19 56836.63 88888.00 2018-04-23 18:18:36.412 113 11457.20 37.23 56836.67 88888.00 2018-04-23 18:18:36.912 113 11457.26 37.22 56836.66 88888.00 2018-04-23 18:18:37.412 113 11457.23 37.17 56836.64 88888.00 2018-04-23 18:18:37.912 113 11457.23 37.15 56836.63 88888.00 2018-04-23 18:18:38.412 113 11457.31 37.02 56836.60 88888.00 2018-04-23 18:18:38.912 113 11457.28 36.92 56836.55 88888.00 2018-04-23 18:18:39.412 113 11457.24 37.08 56836.49 88888.00 2018-04-23 18:18:39.912 113 11457.28 37.09 56836.47 88888.00 2018-04-23 18:18:40.412 113 11457.27 37.05 56836.44 88888.00 2018-04-23 18:18:40.912 113 11457.24 37.03 56836.41 88888.00 2018-04-23 18:18:41.412 113 11457.24 37.01 56836.41 88888.00 2018-04-23 18:18:41.912 113 11457.24 37.01 56836.38 88888.00 2018-04-23 18:18:42.412 113 11457.20 36.98 56836.34 88888.00 2018-04-23 18:18:42.912 113 11457.23 36.99 56836.29 88888.00 2018-04-23 18:18:43.412 113 11457.24 37.01 56836.28 88888.00 2018-04-23 18:18:43.912 113 11457.19 36.98 56836.25 88888.00 2018-04-23 18:18:44.412 113 11457.20 36.96 56836.26 88888.00 2018-04-23 18:18:44.912 113 11457.26 36.95 56836.26 88888.00 2018-04-23 18:18:45.412 113 11457.20 36.95 56836.25 88888.00 2018-04-23 18:18:45.912 113 11457.20 36.98 56836.24 88888.00 2018-04-23 18:18:46.412 113 11457.21 36.99 56836.29 88888.00 2018-04-23 18:18:46.912 113 11457.16 36.93 56836.29 88888.00 2018-04-23 18:18:47.412 113 11457.17 36.92 56836.23 88888.00 2018-04-23 18:18:47.912 113 11457.21 36.94 56836.21 88888.00 2018-04-23 18:18:48.412 113 11457.17 36.89 56836.21 88888.00 2018-04-23 18:18:48.912 113 11457.11 36.87 56836.26 88888.00 2018-04-23 18:18:49.412 113 11457.12 36.91 56836.31 88888.00 2018-04-23 18:18:49.912 113 11457.07 36.88 56836.30 88888.00 2018-04-23 18:18:50.412 113 11457.04 36.88 56836.29 88888.00 2018-04-23 18:18:50.912 113 11457.07 36.87 56836.29 88888.00 2018-04-23 18:18:51.412 113 11457.07 36.83 56836.32 88888.00 2018-04-23 18:18:51.912 113 11456.95 36.81 56836.36 88888.00 2018-04-23 18:18:52.412 113 11456.96 36.81 56836.34 88888.00 2018-04-23 18:18:52.912 113 11457.02 36.79 56836.31 88888.00 2018-04-23 18:18:53.412 113 11456.99 36.74 56836.32 88888.00 2018-04-23 18:18:53.912 113 11456.98 36.79 56836.37 88888.00 2018-04-23 18:18:54.412 113 11457.00 36.74 56836.41 88888.00 2018-04-23 18:18:54.912 113 11456.92 36.67 56836.39 88888.00 2018-04-23 18:18:55.412 113 11456.91 36.66 56836.41 88888.00 2018-04-23 18:18:55.912 113 11457.02 36.69 56836.45 88888.00 2018-04-23 18:18:56.412 113 11456.91 36.66 56836.44 88888.00 2018-04-23 18:18:56.912 113 11456.86 36.68 56836.42 88888.00 2018-04-23 18:18:57.412 113 11456.85 36.65 56836.45 88888.00 2018-04-23 18:18:57.912 113 11456.82 36.62 56836.45 88888.00 2018-04-23 18:18:58.412 113 11456.72 36.60 56836.43 88888.00 2018-04-23 18:18:58.912 113 11456.79 36.58 56836.41 88888.00 2018-04-23 18:18:59.912 113 11456.82 36.60 56836.39 88888.00 2018-04-23 18:19:00.412 113 11456.83 36.60 56836.44 88888.00 2018-04-23 18:19:00.912 113 11456.84 36.55 56836.39 88888.00 2018-04-23 18:19:01.412 113 11456.75 36.54 56836.41 88888.00 2018-04-23 18:19:01.912 113 11456.78 36.52 56836.38 88888.00 2018-04-23 18:19:02.412 113 11456.83 36.51 56836.39 88888.00 2018-04-23 18:19:02.912 113 11456.82 36.45 56836.39 88888.00 2018-04-23 18:19:03.412 113 11456.82 36.44 56836.43 88888.00 2018-04-23 18:19:03.912 113 11456.85 36.44 56836.41 88888.00 2018-04-23 18:19:04.412 113 11456.79 36.42 56836.38 88888.00 2018-04-23 18:19:04.912 113 11456.74 36.39 56836.39 88888.00 2018-04-23 18:19:05.412 113 11456.78 36.38 56836.34 88888.00 2018-04-23 18:19:05.912 113 11456.81 36.37 56836.36 88888.00 2018-04-23 18:19:06.412 113 11456.74 36.35 56836.38 88888.00 2018-04-23 18:19:06.912 113 11456.71 36.34 56836.36 88888.00 2018-04-23 18:19:07.412 113 11456.81 36.34 56836.38 88888.00 2018-04-23 18:19:07.912 113 11456.78 36.27 56836.38 88888.00 2018-04-23 18:19:08.412 113 11456.82 36.27 56836.30 88888.00 2018-04-23 18:19:08.912 113 11456.85 36.25 56836.35 88888.00 2018-04-23 18:19:09.412 113 11456.79 36.19 56836.35 88888.00 2018-04-23 18:19:09.912 113 11456.78 36.18 56836.36 88888.00 2018-04-23 18:19:10.412 113 11456.83 36.13 56836.32 88888.00 2018-04-23 18:19:10.912 113 11456.79 36.18 56836.29 88888.00 2018-04-23 18:19:11.412 113 11456.76 36.20 56836.31 88888.00 2018-04-23 18:19:11.912 113 11456.77 36.14 56836.38 88888.00 2018-04-23 18:19:12.412 113 11456.74 36.11 56836.41 88888.00 2018-04-23 18:19:12.912 113 11456.78 36.10 56836.39 88888.00 2018-04-23 18:19:13.412 113 11456.81 36.12 56836.49 88888.00 2018-04-23 18:19:13.912 113 11456.72 36.11 56836.51 88888.00 2018-04-23 18:19:14.412 113 11456.70 36.13 56836.55 88888.00 2018-04-23 18:19:14.913 113 11456.76 36.15 56836.56 88888.00 2018-04-23 18:19:15.413 113 11456.77 36.07 56836.51 88888.00 2018-04-23 18:19:15.913 113 11456.69 36.04 56836.56 88888.00 2018-04-23 18:19:16.413 113 11456.65 36.03 56836.58 88888.00 2018-04-23 18:19:16.913 113 11456.75 36.03 56836.60 88888.00 2018-04-23 18:19:17.413 113 11456.70 35.99 56836.63 88888.00 2018-04-23 18:19:17.913 113 11456.72 35.99 56836.67 88888.00 2018-04-23 18:19:18.413 113 11456.72 35.99 56836.73 88888.00 2018-04-23 18:19:18.913 113 11456.70 35.94 56836.75 88888.00 2018-04-23 18:19:19.413 113 11456.67 35.96 56836.79 88888.00 2018-04-23 18:19:19.913 113 11456.69 35.92 56836.81 88888.00 2018-04-23 18:19:20.413 113 11456.71 35.92 56836.82 88888.00 2018-04-23 18:19:20.913 113 11456.67 35.90 56836.86 88888.00 2018-04-23 18:19:21.413 113 11456.61 35.89 56836.82 88888.00 2018-04-23 18:19:21.913 113 11456.62 35.84 56836.79 88888.00 2018-04-23 18:19:22.413 113 11456.55 35.85 56836.90 88888.00 2018-04-23 18:19:22.913 113 11456.60 35.83 56836.98 88888.00 2018-04-23 18:19:23.413 113 11456.64 35.86 56837.00 88888.00 2018-04-23 18:19:23.913 113 11456.56 35.85 56837.07 88888.00 2018-04-23 18:19:24.413 113 11456.53 35.84 56837.14 88888.00 2018-04-23 18:19:24.913 113 11456.53 35.79 56837.15 88888.00 2018-04-23 18:19:25.413 113 11456.39 35.76 56837.19 88888.00 2018-04-23 18:19:25.913 113 11456.41 35.76 56837.21 88888.00 2018-04-23 18:19:26.413 113 11456.39 35.77 56837.26 88888.00 2018-04-23 18:19:26.913 113 11456.35 35.73 56837.27 88888.00 2018-04-23 18:19:27.913 113 11456.43 35.71 56837.27 88888.00 2018-04-23 18:19:28.413 113 11456.37 35.69 56837.28 88888.00 2018-04-23 18:19:28.913 113 11456.31 35.67 56837.31 88888.00 2018-04-23 18:19:29.413 113 11456.34 35.66 56837.35 88888.00 2018-04-23 18:19:29.913 113 11456.35 35.67 56837.33 88888.00 2018-04-23 18:19:30.413 113 11456.31 35.64 56837.39 88888.00 2018-04-23 18:19:30.913 113 11456.35 35.65 56837.38 88888.00 2018-04-23 18:19:31.413 113 11456.34 35.63 56837.33 88888.00 2018-04-23 18:19:31.913 113 11456.27 35.58 56837.37 88888.00 2018-04-23 18:19:32.413 113 11456.28 35.62 56837.40 88888.00 2018-04-23 18:19:32.913 113 11456.27 35.59 56837.47 88888.00 2018-04-23 18:19:33.413 113 11456.23 35.62 56837.50 88888.00 2018-04-23 18:19:33.913 113 11456.24 35.63 56837.44 88888.00 2018-04-23 18:19:34.413 113 11456.27 35.59 56837.44 88888.00 2018-04-23 18:19:34.913 113 11456.21 35.60 56837.46 88888.00 2018-04-23 18:19:35.413 113 11456.15 35.63 56837.46 88888.00 2018-04-23 18:19:35.913 113 11456.20 35.60 56837.56 88888.00 2018-04-23 18:19:36.413 113 11456.21 35.60 56837.58 88888.00 2018-04-23 18:19:36.913 113 11456.16 35.60 56837.56 88888.00 2018-04-23 18:19:37.413 113 11456.15 35.65 56837.60 88888.00 2018-04-23 18:19:37.913 113 11456.19 35.67 56837.66 88888.00 2018-04-23 18:19:38.413 113 11456.15 35.67 56837.64 88888.00 2018-04-23 18:19:38.913 113 11456.16 35.67 56837.64 88888.00 2018-04-23 18:19:39.413 113 11456.16 35.73 56837.69 88888.00 2018-04-23 18:19:39.913 113 11456.06 35.77 56837.78 88888.00 2018-04-23 18:19:40.413 113 11456.15 35.74 56837.82 88888.00 2018-04-23 18:19:41.413 113 11456.16 35.72 56837.82 88888.00 2018-04-23 18:19:41.913 113 11456.13 35.77 56837.90 88888.00 2018-04-23 18:19:42.413 113 11456.15 35.79 56837.93 88888.00 2018-04-23 18:19:42.913 113 11456.12 35.73 56837.97 88888.00 2018-04-23 18:19:43.413 113 11456.10 35.80 56837.96 88888.00 2018-04-23 18:19:43.913 113 11456.19 35.81 56838.01 88888.00 2018-04-23 18:19:44.413 113 11456.13 35.79 56838.10 88888.00 2018-04-23 18:19:44.913 113 11456.19 35.83 56838.14 88888.00 2018-04-23 18:19:45.413 113 11456.24 35.87 56838.16 88888.00 2018-04-23 18:19:45.913 113 11456.22 35.89 56838.20 88888.00 2018-04-23 18:19:46.413 113 11456.17 35.89 56838.15 88888.00 2018-04-23 18:19:46.913 113 11456.14 35.86 56838.20 88888.00 2018-04-23 18:19:47.413 113 11456.15 35.91 56838.22 88888.00 2018-04-23 18:19:47.913 113 11456.06 35.93 56838.21 88888.00 2018-04-23 18:19:48.413 113 11456.15 35.96 56838.23 88888.00 2018-04-23 18:19:48.913 113 11456.20 35.93 56838.25 88888.00 2018-04-23 18:19:49.413 113 11456.12 35.97 56838.29 88888.00 2018-04-23 18:19:49.913 113 11456.09 35.94 56838.31 88888.00 2018-04-23 18:19:50.413 113 11456.12 35.96 56838.37 88888.00 2018-04-23 18:19:50.913 113 11456.01 35.93 56838.39 88888.00 2018-04-23 18:19:51.413 113 11456.03 35.93 56838.44 88888.00 2018-04-23 18:19:51.913 113 11455.98 35.90 56838.42 88888.00 2018-04-23 18:19:52.413 113 11455.98 35.86 56838.47 88888.00 2018-04-23 18:19:52.913 113 11456.06 35.92 56838.48 88888.00 2018-04-23 18:19:53.413 113 11456.05 35.90 56838.46 88888.00 2018-04-23 18:19:53.913 113 11456.06 35.87 56838.49 88888.00 2018-04-23 18:19:54.413 113 11456.03 35.91 56838.47 88888.00 2018-04-23 18:19:54.913 113 11456.12 35.90 56838.44 88888.00 2018-04-23 18:19:55.413 113 11456.08 35.89 56838.43 88888.00 2018-04-23 18:19:55.913 113 11455.95 35.91 56838.52 88888.00 2018-04-23 18:19:56.413 113 11456.02 35.90 56838.61 88888.00 2018-04-23 18:19:56.913 113 11456.02 35.89 56838.59 88888.00 2018-04-23 18:19:57.413 113 11455.94 35.87 56838.59 88888.00 2018-04-23 18:19:57.913 113 11455.99 35.90 56838.62 88888.00 2018-04-23 18:19:58.413 113 11455.94 35.92 56838.59 88888.00 2018-04-23 18:19:58.913 113 11455.84 35.93 56838.60 88888.00 2018-04-23 18:19:59.413 113 11455.78 35.93 56838.65 88888.00 2018-04-23 18:19:59.913 113 11455.79 35.99 56838.59 88888.00 2018-04-23 18:20:00.413 113 11455.81 35.96 56838.61 88888.00 2018-04-23 18:20:00.913 113 11455.78 35.87 56838.62 88888.00 2018-04-23 18:20:01.413 113 11455.84 35.85 56838.62 88888.00 2018-04-23 18:20:01.913 113 11455.88 35.83 56838.59 88888.00 2018-04-23 18:20:02.413 113 11455.86 35.86 56838.57 88888.00 2018-04-23 18:20:02.913 113 11455.86 35.94 56838.56 88888.00 2018-04-23 18:20:03.413 113 11455.87 35.93 56838.55 88888.00 2018-04-23 18:20:03.913 113 11455.85 35.92 56838.48 88888.00 2018-04-23 18:20:04.413 113 11455.85 35.93 56838.53 88888.00 2018-04-23 18:20:04.913 113 11455.96 35.94 56838.57 88888.00 2018-04-23 18:20:05.413 113 11455.98 35.92 56838.57 88888.00 2018-04-23 18:20:05.913 113 11455.87 35.97 56838.56 88888.00 2018-04-23 18:20:06.413 113 11455.86 35.96 56838.52 88888.00 2018-04-23 18:20:06.913 113 11455.80 35.92 56838.49 88888.00 2018-04-23 18:20:07.413 113 11455.79 35.92 56838.50 88888.00 2018-04-23 18:20:07.913 113 11455.89 35.96 56838.44 88888.00 2018-04-23 18:20:08.413 113 11456.00 35.97 56838.44 88888.00 2018-04-23 18:20:08.913 113 11455.91 35.94 56838.48 88888.00 2018-04-23 18:20:09.413 113 11455.88 35.99 56838.50 88888.00 2018-04-23 18:20:09.913 113 11455.99 35.99 56838.50 88888.00 2018-04-23 18:20:10.413 113 11455.94 36.01 56838.49 88888.00 2018-04-23 18:20:10.913 113 11455.84 36.04 56838.53 88888.00 2018-04-23 18:20:11.413 113 11455.91 36.04 56838.48 88888.00 2018-04-23 18:20:11.913 113 11455.88 36.07 56838.41 88888.00 2018-04-23 18:20:12.413 113 11455.88 36.06 56838.53 88888.00 2018-04-23 18:20:12.913 113 11455.94 36.12 56838.52 88888.00 2018-04-23 18:20:13.413 113 11455.92 36.21 56838.54 88888.00 2018-04-23 18:20:13.913 113 11455.81 36.21 56838.54 88888.00 2018-04-23 18:20:14.413 113 11455.82 36.19 56838.54 88888.00 2018-04-23 18:20:14.913 113 11455.79 36.15 56838.52 88888.00 2018-04-23 18:20:15.413 113 11455.77 36.15 56838.55 88888.00 2018-04-23 18:20:15.913 113 11455.75 36.24 56838.57 88888.00 2018-04-23 18:20:16.413 113 11455.79 36.27 56838.56 88888.00 2018-04-23 18:20:16.913 113 11455.74 36.28 56838.53 88888.00 2018-04-23 18:20:17.413 113 11455.75 36.34 56838.52 88888.00 2018-04-23 18:20:17.913 113 11455.75 36.37 56838.55 88888.00 2018-04-23 18:20:18.413 113 11455.68 36.35 56838.63 88888.00 2018-04-23 18:20:18.913 113 11455.74 36.38 56838.68 88888.00 2018-04-23 18:20:19.413 113 11455.74 36.39 56838.66 88888.00 2018-04-23 18:20:19.913 113 11455.72 36.45 56838.72 88888.00 2018-04-23 18:20:20.413 113 11455.70 36.47 56838.73 88888.00 2018-04-23 18:20:20.913 113 11455.79 36.47 56838.76 88888.00 2018-04-23 18:20:21.413 113 11455.79 36.46 56838.74 88888.00 2018-04-23 18:20:21.913 113 11455.71 36.48 56838.73 88888.00 2018-04-23 18:20:22.913 113 11455.80 36.51 56838.81 88888.00 2018-04-23 18:20:23.413 113 11455.74 36.52 56838.85 88888.00 2018-04-23 18:20:23.913 113 11455.73 36.58 56838.82 88888.00 2018-04-23 18:20:24.413 113 11455.77 36.58 56838.89 88888.00 2018-04-23 18:20:24.913 113 11455.75 36.58 56838.92 88888.00 2018-04-23 18:20:25.413 113 11455.75 36.61 56838.93 88888.00 2018-04-23 18:20:25.913 113 11455.79 36.64 56838.92 88888.00 2018-04-23 18:20:26.413 113 11455.73 36.66 56838.98 88888.00 2018-04-23 18:20:26.913 113 11455.72 36.67 56839.04 88888.00 2018-04-23 18:20:27.413 113 11455.77 36.67 56839.05 88888.00 2018-04-23 18:20:27.913 113 11455.73 36.67 56839.01 88888.00 2018-04-23 18:20:28.413 113 11455.70 36.64 56839.04 88888.00 2018-04-23 18:20:28.913 113 11455.79 36.67 56839.08 88888.00 2018-04-23 18:20:29.413 113 11455.79 36.68 56839.04 88888.00 2018-04-23 18:20:29.913 113 11455.67 36.62 56838.97 88888.00 2018-04-23 18:20:30.413 113 11455.71 36.65 56839.04 88888.00 2018-04-23 18:20:30.913 113 11455.84 36.68 56839.05 88888.00 2018-04-23 18:20:31.413 113 11455.75 36.68 56839.07 88888.00 2018-04-23 18:20:31.913 113 11455.77 36.71 56839.08 88888.00 2018-04-23 18:20:32.913 113 11455.75 36.71 56839.05 88888.00 2018-04-23 18:20:33.413 113 11455.75 36.74 56838.98 88888.00 2018-04-23 18:20:33.913 113 11455.80 36.75 56838.95 88888.00 2018-04-23 18:20:34.413 113 11455.77 36.74 56839.01 88888.00 2018-04-23 18:20:34.913 113 11455.74 36.76 56839.06 88888.00 2018-04-23 18:20:35.413 113 11455.75 36.78 56839.02 88888.00 2018-04-23 18:20:35.913 113 11455.77 36.78 56838.99 88888.00 2018-04-23 18:20:36.413 113 11455.75 36.72 56838.97 88888.00 2018-04-23 18:20:36.913 113 11455.77 36.75 56838.98 88888.00 2018-04-23 18:20:37.413 113 11455.79 36.73 56838.95 88888.00 2018-04-23 18:20:37.913 113 11455.71 36.71 56838.92 88888.00 2018-04-23 18:20:38.413 113 11455.77 36.73 56838.85 88888.00 2018-04-23 18:20:38.913 113 11455.82 36.67 56838.78 88888.00 2018-04-23 18:20:39.413 113 11455.74 36.65 56838.73 88888.00 2018-04-23 18:20:39.913 113 11455.74 36.62 56838.70 88888.00 2018-04-23 18:20:40.413 113 11455.78 36.65 56838.67 88888.00 2018-04-23 18:20:40.913 113 11455.75 36.61 56838.66 88888.00 2018-04-23 18:20:41.413 113 11455.72 36.61 56838.61 88888.00 2018-04-23 18:20:41.913 113 11455.79 36.65 56838.57 88888.00 2018-04-23 18:20:42.413 113 11455.79 36.65 56838.57 88888.00 2018-04-23 18:20:42.913 113 11455.72 36.64 56838.55 88888.00 2018-04-23 18:20:43.413 113 11455.73 36.65 56838.46 88888.00 2018-04-23 18:20:43.913 113 11455.73 36.62 56838.41 88888.00 2018-04-23 18:20:44.413 113 11455.74 36.66 56838.40 88888.00 2018-04-23 18:20:44.913 113 11455.77 36.68 56838.40 88888.00 2018-04-23 18:20:45.413 113 11455.80 36.65 56838.43 88888.00 2018-04-23 18:20:45.913 113 11455.74 36.64 56838.41 88888.00 2018-04-23 18:20:46.413 113 11455.72 36.64 56838.37 88888.00 2018-04-23 18:20:46.913 113 11455.79 36.72 56838.33 88888.00 2018-04-23 18:20:47.413 113 11455.75 36.69 56838.37 88888.00 2018-04-23 18:20:47.913 113 11455.74 36.71 56838.39 88888.00 2018-04-23 18:20:48.413 113 11455.73 36.72 56838.35 88888.00 2018-04-23 18:20:48.913 113 11455.74 36.74 56838.27 88888.00 2018-04-23 18:20:49.413 113 11455.71 36.75 56838.28 88888.00 2018-04-23 18:20:49.913 113 11455.73 36.74 56838.29 88888.00 2018-04-23 18:20:50.413 113 11455.71 36.80 56838.30 88888.00 2018-04-23 18:20:50.913 113 11455.71 36.82 56838.30 88888.00 2018-04-23 18:20:51.413 113 11455.81 36.81 56838.37 88888.00 2018-04-23 18:20:51.913 113 11455.84 36.79 56838.39 88888.00 2018-04-23 18:20:52.413 113 11455.71 36.76 56838.35 88888.00 2018-04-23 18:20:52.913 113 11455.63 36.78 56838.37 88888.00 2018-04-23 18:20:53.413 113 11455.64 36.80 56838.40 88888.00 2018-04-23 18:20:53.913 113 11455.57 36.74 56838.39 88888.00 2018-04-23 18:20:54.413 113 11455.58 36.79 56838.40 88888.00 2018-04-23 18:20:54.913 113 11455.74 36.80 56838.40 88888.00 2018-04-23 18:20:55.413 113 11455.75 36.82 56838.39 88888.00 2018-04-23 18:20:55.913 113 11455.73 36.83 56838.41 88888.00 2018-04-23 18:20:56.413 113 11455.78 36.89 56838.39 88888.00 2018-04-23 18:20:56.913 113 11455.73 36.88 56838.42 88888.00 2018-04-23 18:20:57.413 113 11455.65 36.85 56838.48 88888.00 2018-04-23 18:20:57.913 113 11455.67 36.85 56838.40 88888.00 2018-04-23 18:20:58.413 113 11455.60 36.85 56838.41 88888.00 2018-04-23 18:20:58.913 113 11455.51 36.85 56838.52 88888.00 2018-04-23 18:20:59.413 113 11455.64 36.87 56838.65 88888.00 2018-04-23 18:20:59.913 113 11455.72 36.88 56838.62 88888.00 2018-04-23 18:21:00.413 113 11455.64 36.86 56838.57 88888.00 2018-04-23 18:21:00.913 113 11455.58 36.88 56838.57 88888.00 2018-04-23 18:21:01.413 113 11455.56 36.85 56838.61 88888.00 2018-04-23 18:21:01.913 113 11455.56 36.83 56838.57 88888.00 2018-04-23 18:21:02.413 113 11455.68 36.87 56838.61 88888.00 2018-04-23 18:21:02.913 113 11455.70 36.88 56838.67 88888.00 2018-04-23 18:21:03.413 113 11455.54 36.86 56838.66 88888.00 2018-04-23 18:21:04.413 113 11455.70 36.93 56838.66 88888.00 2018-04-23 18:21:04.913 113 11455.77 36.91 56838.70 88888.00 2018-04-23 18:21:05.413 113 11455.72 36.87 56838.72 88888.00 2018-04-23 18:21:05.913 113 11455.68 36.91 56838.72 88888.00 2018-04-23 18:21:06.413 113 11455.56 36.88 56838.67 88888.00 2018-04-23 18:21:06.913 113 11455.53 36.85 56838.60 88888.00 2018-04-23 18:21:07.413 113 11455.63 36.87 56838.62 88888.00 2018-04-23 18:21:07.913 113 11455.65 36.81 56838.62 88888.00 2018-04-23 18:21:08.413 113 11455.60 36.85 56838.68 88888.00 2018-04-23 18:21:08.913 113 11455.60 36.85 56838.69 88888.00 2018-04-23 18:21:09.413 113 11455.61 36.83 56838.66 88888.00 2018-04-23 18:21:09.913 113 11455.56 36.82 56838.60 88888.00 2018-04-23 18:21:10.404 113 11455.57 36.79 56838.54 88888.00 2018-04-23 18:21:10.904 113 11455.58 36.76 56838.53 88888.00 2018-04-23 18:21:11.404 113 11455.52 36.78 56838.48 88888.00 2018-04-23 18:21:11.904 113 11455.53 36.78 56838.48 88888.00 2018-04-23 18:21:12.404 113 11455.54 36.78 56838.42 88888.00 2018-04-23 18:21:12.904 113 11455.54 36.78 56838.46 88888.00 2018-04-23 18:21:13.404 113 11455.56 36.74 56838.43 88888.00 2018-04-23 18:21:14.404 113 11455.57 36.76 56838.47 88888.00 2018-04-23 18:21:14.904 113 11455.56 36.73 56838.49 88888.00 2018-04-23 18:21:15.404 113 11455.64 36.71 56838.49 88888.00 2018-04-23 18:21:15.904 113 11455.58 36.67 56838.47 88888.00 2018-04-23 18:21:16.404 113 11455.52 36.68 56838.43 88888.00 2018-04-23 18:21:16.904 113 11455.63 36.69 56838.40 88888.00 2018-04-23 18:21:17.404 113 11455.75 36.69 56838.40 88888.00 2018-04-23 18:21:17.904 113 11455.71 36.65 56838.42 88888.00 2018-04-23 18:21:18.404 113 11455.67 36.66 56838.47 88888.00 2018-04-23 18:21:18.904 113 11455.68 36.64 56838.48 88888.00 2018-04-23 18:21:19.404 113 11455.60 36.62 56838.41 88888.00 2018-04-23 18:21:19.904 113 11455.60 36.67 56838.42 88888.00 2018-04-23 18:21:20.404 113 11455.68 36.60 56838.40 88888.00 2018-04-23 18:21:20.904 113 11455.66 36.59 56838.37 88888.00 2018-04-23 18:21:21.404 113 11455.72 36.64 56838.42 88888.00 2018-04-23 18:21:21.904 113 11455.80 36.62 56838.42 88888.00 2018-04-23 18:21:22.404 113 11455.78 36.60 56838.42 88888.00 2018-04-23 18:21:22.904 113 11455.74 36.57 56838.34 88888.00 2018-04-23 18:21:23.404 113 11455.77 36.53 56838.34 88888.00 2018-04-23 18:21:23.904 113 11455.79 36.52 56838.33 88888.00 2018-04-23 18:21:24.404 113 11455.73 36.47 56838.31 88888.00 2018-04-23 18:21:24.904 113 11455.75 36.48 56838.36 88888.00 2018-04-23 18:21:25.404 113 11455.80 36.46 56838.36 88888.00 2018-04-23 18:21:25.904 113 11455.78 36.47 56838.44 88888.00 2018-04-23 18:21:26.404 113 11455.77 36.52 56838.48 88888.00 2018-04-23 18:21:26.904 113 11455.81 36.51 56838.43 88888.00 2018-04-23 18:21:27.404 113 11455.77 36.46 56838.46 88888.00 2018-04-23 18:21:27.904 113 11455.74 36.52 56838.46 88888.00 2018-04-23 18:21:28.404 113 11455.79 36.52 56838.44 88888.00 2018-04-23 18:21:28.904 113 11455.79 36.52 56838.43 88888.00 2018-04-23 18:21:29.404 113 11455.79 36.53 56838.46 88888.00 2018-04-23 18:21:29.904 113 11455.82 36.53 56838.49 88888.00 2018-04-23 18:21:30.404 113 11455.82 36.49 56838.53 88888.00 2018-04-23 18:21:30.904 113 11455.89 36.54 56838.48 88888.00 2018-04-23 18:21:31.404 113 11455.99 36.51 56838.48 88888.00 2018-04-23 18:21:31.904 113 11455.96 36.51 56838.48 88888.00 2018-04-23 18:21:32.404 113 11455.88 36.51 56838.47 88888.00 2018-04-23 18:21:32.904 113 11456.03 36.49 56838.48 88888.00 2018-04-23 18:21:33.404 113 11456.05 36.51 56838.46 88888.00 2018-04-23 18:21:33.904 113 11455.95 36.52 56838.46 88888.00 2018-04-23 18:21:34.404 113 11456.06 36.53 56838.55 88888.00 2018-04-23 18:21:34.904 113 11456.06 36.53 56838.52 88888.00 2018-04-23 18:21:35.404 113 11456.00 36.47 56838.43 88888.00 2018-04-23 18:21:35.904 113 11456.02 36.47 56838.44 88888.00 2018-04-23 18:21:36.404 113 11456.15 36.51 56838.44 88888.00 2018-04-23 18:21:36.904 113 11456.16 36.46 56838.41 88888.00 2018-04-23 18:21:37.404 113 11456.12 36.48 56838.47 88888.00 2018-04-23 18:21:37.904 113 11456.13 36.44 56838.48 88888.00 2018-04-23 18:21:38.404 113 11456.07 36.39 56838.47 88888.00 2018-04-23 18:21:38.904 113 11456.07 36.39 56838.43 88888.00 2018-04-23 18:21:39.404 113 11456.15 36.40 56838.40 88888.00 2018-04-23 18:21:39.904 113 11456.17 36.39 56838.39 88888.00 2018-04-23 18:21:40.404 113 11456.12 36.40 56838.41 88888.00 2018-04-23 18:21:40.904 113 11456.12 36.41 56838.40 88888.00 2018-04-23 18:21:41.404 113 11456.14 36.39 56838.40 88888.00 2018-04-23 18:21:41.904 113 11456.09 36.38 56838.36 88888.00 2018-04-23 18:21:42.404 113 11456.16 36.41 56838.43 88888.00 2018-04-23 18:21:42.904 113 11456.19 36.46 56838.48 88888.00 2018-04-23 18:21:43.404 113 11456.23 36.47 56838.50 88888.00 2018-04-23 18:21:43.904 113 11456.23 36.46 56838.52 88888.00 2018-04-23 18:21:44.404 113 11456.29 36.46 56838.55 88888.00 2018-04-23 18:21:44.904 113 11456.26 36.45 56838.59 88888.00 2018-04-23 18:21:45.904 113 11456.26 36.48 56838.57 88888.00 2018-04-23 18:21:46.404 113 11456.22 36.49 56838.49 88888.00 2018-04-23 18:21:46.904 113 11456.16 36.54 56838.60 88888.00 2018-04-23 18:21:47.404 113 11456.23 36.51 56838.67 88888.00 2018-04-23 18:21:47.904 113 11456.23 36.47 56838.68 88888.00 2018-04-23 18:21:48.404 113 11456.17 36.51 56838.73 88888.00 2018-04-23 18:21:48.904 113 11456.15 36.54 56838.75 88888.00 2018-04-23 18:21:49.404 113 11456.19 36.48 56838.73 88888.00 2018-04-23 18:21:49.904 113 11456.12 36.45 56838.70 88888.00 2018-04-23 18:21:50.404 113 11456.09 36.44 56838.73 88888.00 2018-04-23 18:21:50.904 113 11456.08 36.46 56838.78 88888.00 2018-04-23 18:21:51.404 113 11456.02 36.52 56838.79 88888.00 2018-04-23 18:21:51.904 113 11456.03 36.55 56838.80 88888.00 2018-04-23 18:21:52.404 113 11456.17 36.53 56838.76 88888.00 2018-04-23 18:21:52.904 113 11456.16 36.48 56838.69 88888.00 2018-04-23 18:21:53.404 113 11456.10 36.48 56838.74 88888.00 2018-04-23 18:21:53.904 113 11456.19 36.46 56838.82 88888.00 2018-04-23 18:21:54.404 113 11456.16 36.47 56838.82 88888.00 2018-04-23 18:21:54.904 113 11456.15 36.49 56838.81 88888.00 2018-04-23 18:21:55.904 113 11456.16 36.46 56838.78 88888.00 2018-04-23 18:21:56.404 113 11456.06 36.52 56838.79 88888.00 2018-04-23 18:21:56.904 113 11456.13 36.58 56838.81 88888.00 2018-04-23 18:21:57.404 113 11456.16 36.53 56838.82 88888.00 2018-04-23 18:21:57.904 113 11456.16 36.53 56838.84 88888.00 2018-04-23 18:21:58.404 113 11456.21 36.51 56838.84 88888.00 2018-04-23 18:21:58.904 113 11456.21 36.53 56838.87 88888.00 2018-04-23 18:21:59.404 113 11456.17 36.55 56838.93 88888.00 2018-04-23 18:21:59.904 113 11456.17 36.53 56838.95 88888.00 2018-04-23 18:22:00.404 113 11456.20 36.57 56838.89 88888.00 2018-04-23 18:22:00.904 113 11456.16 36.55 56838.93 88888.00 2018-04-23 18:22:01.404 113 11456.12 36.54 56838.95 88888.00 2018-04-23 18:22:01.904 113 11456.15 36.57 56838.98 88888.00 2018-04-23 18:22:02.404 113 11456.20 36.57 56839.07 88888.00 2018-04-23 18:22:02.904 113 11456.14 36.57 56839.11 88888.00 2018-04-23 18:22:03.404 113 11456.17 36.54 56839.12 88888.00 2018-04-23 18:22:03.904 113 11456.20 36.57 56839.15 88888.00 2018-04-23 18:22:04.404 113 11456.20 36.62 56839.19 88888.00 2018-04-23 18:22:04.904 113 11456.19 36.62 56839.21 88888.00 2018-04-23 18:22:05.904 113 11456.20 36.65 56839.29 88888.00 2018-04-23 18:22:06.404 113 11456.23 36.66 56839.37 88888.00 2018-04-23 18:22:06.904 113 11456.35 36.68 56839.39 88888.00 2018-04-23 18:22:07.404 113 11456.27 36.67 56839.38 88888.00 2018-04-23 18:22:07.904 113 11456.23 36.69 56839.40 88888.00 2018-04-23 18:22:08.404 113 11456.29 36.74 56839.44 88888.00 2018-04-23 18:22:08.904 113 11456.28 36.76 56839.49 88888.00 2018-04-23 18:22:09.404 113 11456.26 36.78 56839.55 88888.00 2018-04-23 18:22:09.904 113 11456.31 36.82 56839.57 88888.00 2018-04-23 18:22:10.404 113 11456.27 36.83 56839.61 88888.00 2018-04-23 18:22:10.904 113 11456.24 36.88 56839.66 88888.00 2018-04-23 18:22:11.404 113 11456.27 36.93 56839.75 88888.00 2018-04-23 18:22:11.904 113 11456.27 36.98 56839.75 88888.00 2018-04-23 18:22:12.404 113 11456.26 36.99 56839.75 88888.00 2018-04-23 18:22:12.904 113 11456.26 37.00 56839.71 88888.00 2018-04-23 18:22:13.904 113 11456.26 37.09 56839.81 88888.00 2018-04-23 18:22:14.404 113 11456.28 37.09 56839.84 88888.00 2018-04-23 18:22:14.904 113 11456.40 37.09 56839.88 88888.00 2018-04-23 18:22:15.404 113 11456.37 37.12 56839.90 88888.00 2018-04-23 18:22:15.904 113 11456.31 37.15 56839.94 88888.00 2018-04-23 18:22:16.404 113 11456.33 37.14 56839.96 88888.00 2018-04-23 18:22:16.904 113 11456.33 37.14 56839.97 88888.00 2018-04-23 18:22:17.404 113 11456.30 37.19 56840.04 88888.00 2018-04-23 18:22:17.904 113 11456.27 37.20 56840.11 88888.00 2018-04-23 18:22:18.404 113 11456.26 37.19 56840.13 88888.00 2018-04-23 18:22:18.904 113 11456.27 37.19 56840.16 88888.00 2018-04-23 18:22:19.404 113 11456.36 37.22 56840.15 88888.00 2018-04-23 18:22:19.904 113 11456.39 37.19 56840.15 88888.00 2018-04-23 18:22:20.404 113 11456.31 37.19 56840.19 88888.00 2018-04-23 18:22:20.904 113 11456.35 37.27 56840.19 88888.00 2018-04-23 18:22:21.404 113 11456.36 37.27 56840.20 88888.00 2018-04-23 18:22:21.904 113 11456.28 37.23 56840.20 88888.00 2018-04-23 18:22:22.404 113 11456.28 37.25 56840.15 88888.00 2018-04-23 18:22:22.904 113 11456.31 37.26 56840.19 88888.00 2018-04-23 18:22:23.404 113 11456.26 37.26 56840.20 88888.00 2018-04-23 18:22:23.904 113 11456.24 37.30 56840.22 88888.00 2018-04-23 18:22:24.404 113 11456.33 37.33 56840.20 88888.00 2018-04-23 18:22:24.904 113 11456.34 37.34 56840.16 88888.00 2018-04-23 18:22:25.404 113 11456.27 37.33 56840.13 88888.00 2018-04-23 18:22:25.904 113 11456.26 37.35 56840.13 88888.00 2018-04-23 18:22:26.404 113 11456.24 37.39 56840.19 88888.00 2018-04-23 18:22:26.904 113 11456.21 37.35 56840.19 88888.00 2018-04-23 18:22:27.404 113 11456.26 37.39 56840.13 88888.00 2018-04-23 18:22:27.904 113 11456.21 37.39 56840.09 88888.00 2018-04-23 18:22:28.404 113 11456.17 37.40 56840.06 88888.00 2018-04-23 18:22:28.904 113 11456.22 37.37 56840.04 88888.00 2018-04-23 18:22:29.404 113 11456.23 37.41 56840.03 88888.00 2018-04-23 18:22:29.904 113 11456.20 37.44 56840.15 88888.00 2018-04-23 18:22:30.404 113 11456.24 37.51 56840.19 88888.00 2018-04-23 18:22:30.904 113 11456.28 37.54 56840.13 88888.00 2018-04-23 18:22:31.404 113 11456.22 37.51 56840.07 88888.00 2018-04-23 18:22:31.904 113 11456.20 37.50 56840.13 88888.00 2018-04-23 18:22:32.404 113 11456.26 37.54 56840.20 88888.00 2018-04-23 18:22:32.904 113 11456.22 37.55 56840.11 88888.00 2018-04-23 18:22:33.404 113 11456.20 37.56 56840.09 88888.00 2018-04-23 18:22:33.904 113 11456.27 37.56 56840.09 88888.00 2018-04-23 18:22:34.404 113 11456.28 37.55 56840.03 88888.00 2018-04-23 18:22:34.904 113 11456.22 37.55 56840.03 88888.00 2018-04-23 18:22:35.404 113 11456.26 37.63 56840.07 88888.00 2018-04-23 18:22:35.904 113 11456.31 37.62 56840.06 88888.00 2018-04-23 18:22:36.404 113 11456.27 37.60 56840.04 88888.00 2018-04-23 18:22:36.904 113 11456.24 37.63 56840.01 88888.00 2018-04-23 18:22:37.404 113 11456.35 37.63 56839.94 88888.00 2018-04-23 18:22:37.904 113 11456.28 37.58 56839.85 88888.00 2018-04-23 18:22:38.404 113 11456.28 37.62 56839.77 88888.00 2018-04-23 18:22:38.904 113 11456.35 37.57 56839.74 88888.00 2018-04-23 18:22:39.404 113 11456.31 37.58 56839.72 88888.00 2018-04-23 18:22:39.904 113 11456.35 37.66 56839.68 88888.00 2018-04-23 18:22:40.404 113 11456.44 37.68 56839.61 88888.00 2018-04-23 18:22:40.904 113 11456.35 37.63 56839.61 88888.00 2018-04-23 18:22:41.404 113 11456.34 37.57 56839.56 88888.00 2018-04-23 18:22:41.904 113 11456.41 37.58 56839.49 88888.00 2018-04-23 18:22:42.404 113 11456.44 37.58 56839.42 88888.00 2018-04-23 18:22:42.904 113 11456.39 37.61 56839.38 88888.00 2018-04-23 18:22:43.404 113 11456.41 37.64 56839.37 88888.00 2018-04-23 18:22:43.904 113 11456.44 37.62 56839.33 88888.00 2018-04-23 18:22:44.404 113 11456.40 37.63 56839.26 88888.00 2018-04-23 18:22:44.904 113 11456.46 37.63 56839.21 88888.00 2018-04-23 18:22:45.404 113 11456.47 37.60 56839.21 88888.00 2018-04-23 18:22:45.904 113 11456.50 37.63 56839.24 88888.00 2018-04-23 18:22:46.404 113 11456.51 37.69 56839.18 88888.00 2018-04-23 18:22:46.904 113 11456.54 37.64 56839.14 88888.00 2018-04-23 18:22:47.404 113 11456.53 37.63 56839.15 88888.00 2018-04-23 18:22:47.904 113 11456.48 37.68 56839.14 88888.00 2018-04-23 18:22:48.404 113 11456.61 37.68 56839.08 88888.00 2018-04-23 18:22:48.904 113 11456.54 37.62 56838.98 88888.00 2018-04-23 18:22:49.404 113 11456.50 37.68 56838.92 88888.00 2018-04-23 18:22:49.904 113 11456.60 37.69 56838.86 88888.00 2018-04-23 18:22:50.404 113 11456.60 37.69 56838.86 88888.00 2018-04-23 18:22:50.904 113 11456.53 37.69 56838.85 88888.00 2018-04-23 18:22:51.404 113 11456.60 37.74 56838.86 88888.00 2018-04-23 18:22:51.904 113 11456.63 37.77 56838.85 88888.00 2018-04-23 18:22:52.404 113 11456.60 37.78 56838.82 88888.00 2018-04-23 18:22:52.904 113 11456.63 37.77 56838.86 88888.00 2018-04-23 18:22:53.404 113 11456.72 37.75 56838.78 88888.00 2018-04-23 18:22:53.904 113 11456.64 37.74 56838.67 88888.00 2018-04-23 18:22:54.404 113 11456.63 37.75 56838.65 88888.00 2018-04-23 18:22:54.904 113 11456.62 37.73 56838.61 88888.00 2018-04-23 18:22:55.404 113 11456.61 37.74 56838.57 88888.00 2018-04-23 18:22:55.904 113 11456.63 37.76 56838.57 88888.00 2018-04-23 18:22:56.404 113 11456.72 37.77 56838.52 88888.00 2018-04-23 18:22:56.904 113 11456.75 37.82 56838.44 88888.00 2018-04-23 18:22:57.404 113 11456.71 37.87 56838.44 88888.00 2018-04-23 18:22:57.904 113 11456.77 37.89 56838.43 88888.00 2018-04-23 18:22:58.404 113 11456.78 37.89 56838.37 88888.00 2018-04-23 18:22:58.904 113 11456.71 37.87 56838.37 88888.00 2018-04-23 18:22:59.404 113 11456.76 37.85 56838.34 88888.00 2018-04-23 18:22:59.904 113 11456.81 37.85 56838.33 88888.00 2018-04-23 18:23:00.404 113 11456.72 37.85 56838.29 88888.00 2018-04-23 18:23:00.904 113 11456.76 37.91 56838.25 88888.00 2018-04-23 18:23:01.404 113 11456.84 37.92 56838.17 88888.00 2018-04-23 18:23:01.904 113 11456.82 37.89 56838.18 88888.00 2018-04-23 18:23:02.404 113 11456.85 37.91 56838.15 88888.00 2018-04-23 18:23:02.904 113 11456.89 37.92 56838.03 88888.00 2018-04-23 18:23:03.404 113 11456.86 37.90 56837.96 88888.00 2018-04-23 18:23:03.905 113 11456.85 37.92 56837.97 88888.00 2018-04-23 18:23:04.405 113 11456.86 37.90 56837.88 88888.00 2018-04-23 18:23:04.905 113 11456.83 37.89 56837.85 88888.00 2018-04-23 18:23:05.405 113 11456.85 37.92 56837.76 88888.00 2018-04-23 18:23:05.905 113 11456.95 37.91 56837.72 88888.00 2018-04-23 18:23:06.405 113 11456.93 37.94 56837.70 88888.00 2018-04-23 18:23:06.905 113 11456.95 37.94 56837.63 88888.00 2018-04-23 18:23:07.405 113 11456.99 37.89 56837.58 88888.00 2018-04-23 18:23:07.905 113 11456.96 37.89 56837.46 88888.00 2018-04-23 18:23:09.405 113 11457.05 37.88 56837.52 88888.00 2018-04-23 18:23:09.905 113 11456.97 37.84 56837.46 88888.00 2018-04-23 18:23:10.405 113 11456.99 37.89 56837.37 88888.00 2018-04-23 18:23:10.905 113 11457.11 37.90 56837.41 88888.00 2018-04-23 18:23:11.405 113 11457.11 37.94 56837.38 88888.00 2018-04-23 18:23:11.905 113 11457.10 38.01 56837.35 88888.00 2018-04-23 18:23:12.405 113 11457.16 38.00 56837.31 88888.00 2018-04-23 18:23:12.905 113 11457.10 38.00 56837.30 88888.00 2018-04-23 18:23:13.405 113 11457.11 37.98 56837.28 88888.00 2018-04-23 18:23:13.905 113 11457.18 38.01 56837.26 88888.00 2018-04-23 18:23:14.405 113 11457.20 37.94 56837.25 88888.00 2018-04-23 18:23:14.905 113 11457.20 37.98 56837.22 88888.00 2018-04-23 18:23:15.405 113 11457.24 38.00 56837.15 88888.00 2018-04-23 18:23:15.905 113 11457.27 38.04 56837.13 88888.00 2018-04-23 18:23:16.405 113 11457.28 38.09 56837.14 88888.00 2018-04-23 18:23:16.905 113 11457.35 38.11 56837.13 88888.00 2018-04-23 18:23:17.405 113 11457.39 38.08 56837.13 88888.00 2018-04-23 18:23:17.905 113 11457.39 38.07 56837.13 88888.00 2018-04-23 18:23:18.905 113 11457.45 38.12 56837.03 88888.00 2018-04-23 18:23:19.405 113 11457.42 38.09 56836.98 88888.00 2018-04-23 18:23:19.905 113 11457.45 38.11 56837.02 88888.00 2018-04-23 18:23:20.405 113 11457.52 38.10 56836.93 88888.00 2018-04-23 18:23:20.905 113 11457.51 38.07 56836.92 88888.00 2018-04-23 18:23:21.405 113 11457.51 38.04 56836.89 88888.00 2018-04-23 18:23:21.905 113 11457.62 38.01 56836.87 88888.00 2018-04-23 18:23:22.405 113 11457.67 38.02 56836.85 88888.00 2018-04-23 18:23:22.905 113 11457.63 38.07 56836.86 88888.00 2018-04-23 18:23:23.405 113 11457.72 38.04 56836.82 88888.00 2018-04-23 18:23:23.905 113 11457.78 38.01 56836.77 88888.00 2018-04-23 18:23:24.405 113 11457.79 38.00 56836.73 88888.00 2018-04-23 18:23:24.905 113 11457.75 38.00 56836.67 88888.00 2018-04-23 18:23:25.405 113 11457.85 38.00 56836.71 88888.00 2018-04-23 18:23:25.905 113 11457.89 38.03 56836.71 88888.00 2018-04-23 18:23:26.405 113 11457.86 38.07 56836.69 88888.00 2018-04-23 18:23:26.905 113 11457.96 38.11 56836.70 88888.00 2018-04-23 18:23:27.405 113 11457.96 38.08 56836.63 88888.00 2018-04-23 18:23:27.905 113 11457.95 38.03 56836.66 88888.00 2018-04-23 18:23:28.405 113 11458.06 38.10 56836.68 88888.00 2018-04-23 18:23:28.905 113 11458.03 38.08 56836.63 88888.00 2018-04-23 18:23:29.405 113 11458.00 38.08 56836.66 88888.00 2018-04-23 18:23:29.905 113 11458.10 38.09 56836.73 88888.00 2018-04-23 18:23:30.405 113 11458.10 38.03 56836.70 88888.00 2018-04-23 18:23:30.905 113 11458.01 38.05 56836.73 88888.00 2018-04-23 18:23:31.405 113 11458.08 38.07 56836.71 88888.00 2018-04-23 18:23:31.905 113 11458.17 38.03 56836.68 88888.00 2018-04-23 18:23:32.405 113 11458.15 38.04 56836.70 88888.00 2018-04-23 18:23:32.905 113 11458.17 38.10 56836.69 88888.00 2018-04-23 18:23:33.405 113 11458.28 38.10 56836.71 88888.00 2018-04-23 18:23:33.905 113 11458.23 38.02 56836.71 88888.00 2018-04-23 18:23:34.405 113 11458.22 38.03 56836.74 88888.00 2018-04-23 18:23:34.905 113 11458.28 38.07 56836.68 88888.00 2018-04-23 18:23:35.405 113 11458.24 38.07 56836.70 88888.00 2018-04-23 18:23:35.905 113 11458.25 38.10 56836.73 88888.00 2018-04-23 18:23:36.405 113 11458.35 38.08 56836.73 88888.00 2018-04-23 18:23:36.905 113 11458.37 38.04 56836.71 88888.00 2018-04-23 18:23:37.405 113 11458.35 38.03 56836.77 88888.00 2018-04-23 18:23:37.905 113 11458.42 38.08 56836.83 88888.00 2018-04-23 18:23:38.405 113 11458.45 38.08 56836.87 88888.00 2018-04-23 18:23:38.905 113 11458.41 38.08 56836.88 88888.00 2018-04-23 18:23:39.405 113 11458.49 38.15 56836.82 88888.00 2018-04-23 18:23:39.905 113 11458.51 38.17 56836.80 88888.00 2018-04-23 18:23:40.405 113 11458.50 38.14 56836.83 88888.00 2018-04-23 18:23:40.905 113 11458.52 38.15 56836.89 88888.00 2018-04-23 18:23:41.405 113 11458.58 38.14 56836.95 88888.00 2018-04-23 18:23:41.905 113 11458.56 38.14 56836.94 88888.00 2018-04-23 18:23:42.405 113 11458.55 38.19 56836.94 88888.00 2018-04-23 18:23:42.905 113 11458.64 38.25 56836.96 88888.00 2018-04-23 18:23:43.405 113 11458.67 38.28 56837.00 88888.00 2018-04-23 18:23:43.905 113 11458.69 38.26 56836.96 88888.00 2018-04-23 18:23:44.405 113 11458.74 38.30 56836.89 88888.00 2018-04-23 18:23:44.905 113 11458.77 38.32 56836.98 88888.00 2018-04-23 18:23:45.405 113 11458.73 38.29 56837.06 88888.00 2018-04-23 18:23:45.905 113 11458.86 38.31 56837.09 88888.00 2018-04-23 18:23:46.405 113 11458.87 38.30 56837.05 88888.00 2018-04-23 18:23:46.905 113 11458.78 38.31 56837.07 88888.00 2018-04-23 18:23:47.405 113 11458.86 38.32 56837.09 88888.00 2018-04-23 18:23:47.905 113 11458.91 38.30 56837.11 88888.00 2018-04-23 18:23:48.405 113 11458.86 38.28 56837.14 88888.00 2018-04-23 18:23:48.905 113 11458.94 38.31 56837.13 88888.00 2018-04-23 18:23:49.405 113 11458.97 38.30 56837.09 88888.00 2018-04-23 18:23:49.905 113 11458.95 38.30 56837.15 88888.00 2018-04-23 18:23:50.405 113 11459.02 38.31 56837.25 88888.00 2018-04-23 18:23:50.905 113 11459.10 38.34 56837.28 88888.00 2018-04-23 18:23:51.405 113 11459.06 38.34 56837.30 88888.00 2018-04-23 18:23:51.905 113 11459.07 38.36 56837.33 88888.00 2018-04-23 18:23:52.405 113 11459.15 38.35 56837.31 88888.00 2018-04-23 18:23:52.905 113 11459.15 38.38 56837.35 88888.00 2018-04-23 18:23:53.405 113 11459.12 38.36 56837.31 88888.00 2018-04-23 18:23:53.905 113 11459.24 38.39 56837.34 88888.00 2018-04-23 18:23:54.405 113 11459.26 38.41 56837.43 88888.00 2018-04-23 18:23:54.905 113 11459.22 38.42 56837.51 88888.00 2018-04-23 18:23:55.405 113 11459.26 38.48 56837.46 88888.00 2018-04-23 18:23:55.905 113 11459.35 38.44 56837.53 88888.00 2018-04-23 18:23:56.405 113 11459.33 38.46 56837.58 88888.00 2018-04-23 18:23:56.905 113 11459.43 38.53 56837.64 88888.00 2018-04-23 18:23:57.405 113 11459.47 38.51 56837.69 88888.00 2018-04-23 18:23:57.905 113 11459.45 38.52 56837.71 88888.00 2018-04-23 18:23:58.405 113 11459.46 38.56 56837.72 88888.00 2018-04-23 18:23:58.905 113 11459.49 38.60 56837.78 88888.00 2018-04-23 18:23:59.405 113 11459.43 38.60 56837.76 88888.00 2018-04-23 18:23:59.905 113 11459.53 38.65 56837.75 88888.00 2018-04-23 18:24:00.405 113 11459.59 38.69 56837.79 88888.00 2018-04-23 18:24:00.905 113 11459.59 38.66 56837.88 88888.00 2018-04-23 18:24:01.405 113 11459.56 38.69 56837.90 88888.00 2018-04-23 18:24:01.905 113 11459.59 38.75 56837.90 88888.00 2018-04-23 18:24:02.405 113 11459.64 38.72 56837.95 88888.00 2018-04-23 18:24:02.905 113 11459.64 38.77 56838.02 88888.00 2018-04-23 18:24:03.405 113 11459.64 38.78 56838.05 88888.00 2018-04-23 18:24:03.905 113 11459.66 38.76 56838.07 88888.00 2018-04-23 18:24:04.405 113 11459.63 38.78 56838.07 88888.00 2018-04-23 18:24:04.905 113 11459.66 38.86 56838.09 88888.00 2018-04-23 18:24:05.405 113 11459.71 38.87 56838.11 88888.00 2018-04-23 18:24:05.905 113 11459.74 38.90 56838.18 88888.00 2018-04-23 18:24:06.405 113 11459.75 38.94 56838.24 88888.00 2018-04-23 18:24:06.905 113 11459.81 38.90 56838.27 88888.00 2018-04-23 18:24:07.405 113 11459.75 38.87 56838.25 88888.00 2018-04-23 18:24:07.905 113 11459.74 38.90 56838.29 88888.00 2018-04-23 18:24:08.405 113 11459.75 38.93 56838.34 88888.00 2018-04-23 18:24:08.905 113 11459.76 38.97 56838.37 88888.00 2018-04-23 18:24:09.405 113 11459.82 39.02 56838.40 88888.00 2018-04-23 18:24:09.905 113 11459.87 39.03 56838.40 88888.00 2018-04-23 18:24:10.405 113 11459.87 39.06 56838.54 88888.00 2018-04-23 18:24:10.905 113 11459.84 39.10 56838.52 88888.00 2018-04-23 18:24:11.405 113 11459.94 39.13 56838.50 88888.00 2018-04-23 18:24:11.905 113 11459.92 39.12 56838.53 88888.00 2018-04-23 18:24:12.405 113 11459.92 39.10 56838.56 88888.00 2018-04-23 18:24:12.905 113 11459.92 39.12 56838.61 88888.00 2018-04-23 18:24:13.405 113 11459.96 39.16 56838.62 88888.00 2018-04-23 18:24:13.905 113 11459.90 39.11 56838.61 88888.00 2018-04-23 18:24:14.405 113 11459.88 39.09 56838.65 88888.00 2018-04-23 18:24:14.905 113 11459.96 39.12 56838.63 88888.00 2018-04-23 18:24:15.405 113 11459.94 39.11 56838.66 88888.00 2018-04-23 18:24:15.905 113 11459.97 39.12 56838.67 88888.00 2018-04-23 18:24:16.405 113 11460.01 39.12 56838.62 88888.00 2018-04-23 18:24:16.905 113 11459.97 39.11 56838.59 88888.00 2018-04-23 18:24:17.405 113 11459.94 39.14 56838.63 88888.00 2018-04-23 18:24:17.905 113 11460.02 39.12 56838.67 88888.00 2018-04-23 18:24:18.405 113 11460.01 39.11 56838.63 88888.00 2018-04-23 18:24:18.905 113 11459.91 39.13 56838.68 88888.00 2018-04-23 18:24:19.405 113 11459.99 39.16 56838.69 88888.00 2018-04-23 18:24:19.905 113 11460.08 39.13 56838.59 88888.00 2018-04-23 18:24:20.405 113 11460.03 39.10 56838.61 88888.00 2018-04-23 18:24:20.905 113 11460.01 39.16 56838.65 88888.00 2018-04-23 18:24:21.905 113 11460.02 39.12 56838.60 88888.00 2018-04-23 18:24:22.405 113 11460.03 39.16 56838.60 88888.00 2018-04-23 18:24:22.905 113 11460.05 39.19 56838.63 88888.00 2018-04-23 18:24:23.405 113 11460.01 39.17 56838.69 88888.00 2018-04-23 18:24:23.905 113 11460.02 39.19 56838.69 88888.00 2018-04-23 18:24:24.405 113 11460.05 39.23 56838.73 88888.00 2018-04-23 18:24:24.905 113 11460.01 39.27 56838.80 88888.00 2018-04-23 18:24:25.405 113 11459.99 39.32 56838.81 88888.00 2018-04-23 18:24:25.905 113 11460.05 39.34 56838.89 88888.00 2018-04-23 18:24:26.405 113 11459.99 39.39 56838.92 88888.00 2018-04-23 18:24:26.905 113 11459.96 39.38 56838.98 88888.00 2018-04-23 18:24:27.405 113 11459.99 39.40 56838.99 88888.00 2018-04-23 18:24:27.905 113 11459.99 39.39 56838.98 88888.00 2018-04-23 18:24:28.405 113 11459.95 39.41 56839.00 88888.00 2018-04-23 18:24:28.905 113 11460.02 39.48 56839.12 88888.00 2018-04-23 18:24:29.405 113 11460.05 39.53 56839.15 88888.00 2018-04-23 18:24:29.905 113 11460.01 39.57 56839.15 88888.00 2018-04-23 18:24:30.405 113 11460.01 39.64 56839.23 88888.00 2018-04-23 18:24:30.905 113 11460.01 39.66 56839.27 88888.00 2018-04-23 18:24:31.905 113 11459.98 39.70 56839.23 88888.00 2018-04-23 18:24:32.405 113 11460.01 39.75 56839.25 88888.00 2018-04-23 18:24:32.905 113 11459.97 39.75 56839.29 88888.00 2018-04-23 18:24:33.405 113 11459.99 39.79 56839.31 88888.00 2018-04-23 18:24:33.905 113 11460.03 39.86 56839.37 88888.00 2018-04-23 18:24:34.405 113 11459.99 39.85 56839.46 88888.00 2018-04-23 18:24:34.905 113 11459.97 39.85 56839.52 88888.00 2018-04-23 18:24:35.405 113 11460.02 39.91 56839.55 88888.00 2018-04-23 18:24:35.905 113 11459.99 39.94 56839.56 88888.00 2018-04-23 18:24:36.405 113 11459.91 39.95 56839.61 88888.00 2018-04-23 18:24:36.905 113 11460.01 39.99 56839.62 88888.00 2018-04-23 18:24:37.405 113 11460.05 40.01 56839.56 88888.00 2018-04-23 18:24:37.905 113 11459.99 40.02 56839.50 88888.00 2018-04-23 18:24:38.405 113 11460.03 40.04 56839.52 88888.00 2018-04-23 18:24:38.905 113 11460.09 40.12 56839.63 88888.00 2018-04-23 18:24:39.905 113 11460.08 40.21 56839.64 88888.00 2018-04-23 18:24:40.405 113 11460.13 40.21 56839.64 88888.00 2018-04-23 18:24:40.905 113 11460.09 40.23 56839.62 88888.00 2018-04-23 18:24:41.405 113 11460.12 40.23 56839.63 88888.00 2018-04-23 18:24:41.905 113 11460.13 40.25 56839.65 88888.00 2018-04-23 18:24:42.405 113 11460.06 40.28 56839.66 88888.00 2018-04-23 18:24:42.905 113 11460.10 40.34 56839.72 88888.00 2018-04-23 18:24:43.405 113 11460.15 40.38 56839.72 88888.00 2018-04-23 18:24:43.905 113 11460.19 40.40 56839.70 88888.00 2018-04-23 18:24:44.405 113 11460.10 40.39 56839.70 88888.00 2018-04-23 18:24:44.905 113 11460.15 40.40 56839.65 88888.00 2018-04-23 18:24:45.405 113 11460.17 40.43 56839.62 88888.00 2018-04-23 18:24:45.905 113 11460.08 40.47 56839.63 88888.00 2018-04-23 18:24:46.405 113 11460.12 40.48 56839.68 88888.00 2018-04-23 18:24:46.905 113 11460.15 40.48 56839.69 88888.00 2018-04-23 18:24:47.405 113 11460.11 40.52 56839.66 88888.00 2018-04-23 18:24:47.905 113 11460.08 40.54 56839.69 88888.00 2018-04-23 18:24:48.405 113 11460.16 40.50 56839.63 88888.00 2018-04-23 18:24:48.905 113 11460.12 40.53 56839.61 88888.00 2018-04-23 18:24:49.405 113 11460.12 40.52 56839.59 88888.00 2018-04-23 18:24:49.905 113 11460.16 40.54 56839.58 88888.00 2018-04-23 18:24:50.405 113 11460.09 40.54 56839.56 88888.00 2018-04-23 18:24:50.905 113 11460.06 40.59 56839.56 88888.00 2018-04-23 18:24:51.405 113 11460.16 40.61 56839.56 88888.00 2018-04-23 18:24:51.905 113 11460.12 40.69 56839.52 88888.00 2018-04-23 18:24:52.405 113 11460.05 40.67 56839.53 88888.00 2018-04-23 18:24:52.905 113 11460.15 40.68 56839.49 88888.00 2018-04-23 18:24:53.405 113 11460.12 40.66 56839.51 88888.00 2018-04-23 18:24:53.905 113 11460.06 40.64 56839.43 88888.00 2018-04-23 18:24:54.405 113 11460.08 40.69 56839.44 88888.00 2018-04-23 18:24:54.905 113 11460.18 40.64 56839.43 88888.00 2018-04-23 18:24:55.405 113 11460.16 40.61 56839.43 88888.00 2018-04-23 18:24:55.905 113 11460.06 40.60 56839.44 88888.00 2018-04-23 18:24:56.405 113 11460.11 40.57 56839.43 88888.00 2018-04-23 18:24:56.905 113 11460.13 40.61 56839.42 88888.00 2018-04-23 18:24:57.405 113 11460.05 40.66 56839.36 88888.00 2018-04-23 18:24:57.905 113 11460.06 40.66 56839.31 88888.00 2018-04-23 18:24:58.405 113 11460.06 40.64 56839.27 88888.00 2018-04-23 18:24:58.905 113 11460.01 40.60 56839.25 88888.00 2018-04-23 18:24:59.405 113 11460.05 40.60 56839.19 88888.00 2018-04-23 18:24:59.905 113 11460.09 40.61 56839.23 88888.00 2018-04-23 18:25:00.405 113 11460.04 40.60 56839.24 88888.00 2018-04-23 18:25:00.905 113 11460.03 40.66 56839.25 88888.00 2018-04-23 18:25:01.405 113 11460.06 40.64 56839.25 88888.00 2018-04-23 18:25:01.905 113 11460.03 40.61 56839.21 88888.00 2018-04-23 18:25:02.405 113 11460.01 40.61 56839.08 88888.00 2018-04-23 18:25:03.406 113 11459.97 40.56 56839.06 88888.00 2018-04-23 18:25:03.906 113 11460.01 40.61 56839.04 88888.00 2018-04-23 18:25:04.406 113 11460.06 40.59 56839.00 88888.00 2018-04-23 18:25:04.906 113 11460.02 40.57 56838.95 88888.00 2018-04-23 18:25:05.406 113 11460.01 40.56 56838.95 88888.00 2018-04-23 18:25:05.906 113 11459.96 40.55 56838.94 88888.00 2018-04-23 18:25:06.406 113 11459.97 40.56 56838.86 88888.00 2018-04-23 18:25:06.906 113 11460.01 40.61 56838.88 88888.00 2018-04-23 18:25:07.406 113 11460.03 40.61 56838.91 88888.00 2018-04-23 18:25:07.906 113 11460.02 40.56 56838.88 88888.00 2018-04-23 18:25:08.406 113 11459.95 40.55 56838.84 88888.00 2018-04-23 18:25:08.906 113 11459.94 40.53 56838.76 88888.00 2018-04-23 18:25:09.406 113 11460.03 40.50 56838.84 88888.00 2018-04-23 18:25:09.906 113 11459.97 40.48 56838.85 88888.00 2018-04-23 18:25:10.406 113 11459.97 40.54 56838.78 88888.00 2018-04-23 18:25:10.906 113 11460.01 40.55 56838.75 88888.00 2018-04-23 18:25:11.406 113 11460.02 40.56 56838.67 88888.00 2018-04-23 18:25:11.906 113 11459.96 40.60 56838.62 88888.00 2018-04-23 18:25:12.406 113 11460.01 40.59 56838.66 88888.00 2018-04-23 18:25:13.406 113 11459.98 40.54 56838.65 88888.00 2018-04-23 18:25:13.906 113 11460.03 40.54 56838.54 88888.00 2018-04-23 18:25:14.406 113 11460.01 40.47 56838.47 88888.00 2018-04-23 18:25:14.906 113 11459.99 40.47 56838.43 88888.00 2018-04-23 18:25:15.406 113 11459.99 40.43 56838.39 88888.00 2018-04-23 18:25:15.906 113 11459.98 40.42 56838.42 88888.00 2018-04-23 18:25:16.406 113 11459.98 40.40 56838.41 88888.00 2018-04-23 18:25:16.906 113 11460.05 40.39 56838.48 88888.00 2018-04-23 18:25:17.406 113 11460.09 40.38 56838.41 88888.00 2018-04-23 18:25:17.906 113 11459.98 40.38 56838.34 88888.00 2018-04-23 18:25:18.406 113 11459.97 40.40 56838.39 88888.00 2018-04-23 18:25:18.906 113 11459.99 40.39 56838.34 88888.00 2018-04-23 18:25:19.406 113 11460.01 40.36 56838.28 88888.00 2018-04-23 18:25:19.906 113 11459.99 40.39 56838.29 88888.00 2018-04-23 18:25:20.406 113 11460.06 40.30 56838.33 88888.00 2018-04-23 18:25:20.906 113 11460.05 40.27 56838.29 88888.00 2018-04-23 18:25:21.406 113 11459.98 40.30 56838.20 88888.00 2018-04-23 18:25:21.906 113 11460.04 40.26 56838.07 88888.00 2018-04-23 18:25:22.406 113 11459.98 40.19 56838.05 88888.00 2018-04-23 18:25:22.906 113 11459.96 40.19 56838.01 88888.00 2018-04-23 18:25:23.406 113 11460.09 40.14 56837.98 88888.00 2018-04-23 18:25:23.906 113 11460.10 40.16 56837.91 88888.00 2018-04-23 18:25:24.406 113 11460.05 40.15 56837.90 88888.00 2018-04-23 18:25:24.906 113 11460.06 40.15 56837.88 88888.00 2018-04-23 18:25:25.406 113 11460.06 40.14 56837.77 88888.00 2018-04-23 18:25:25.906 113 11460.06 40.12 56837.71 88888.00 2018-04-23 18:25:26.406 113 11460.09 40.12 56837.64 88888.00 2018-04-23 18:25:26.906 113 11460.12 40.09 56837.65 88888.00 2018-04-23 18:25:27.406 113 11460.10 40.07 56837.56 88888.00 2018-04-23 18:25:27.906 113 11460.09 40.02 56837.56 88888.00 2018-04-23 18:25:28.406 113 11460.18 39.99 56837.58 88888.00 2018-04-23 18:25:28.906 113 11460.19 39.96 56837.56 88888.00 2018-04-23 18:25:29.406 113 11460.18 39.92 56837.53 88888.00 2018-04-23 18:25:29.906 113 11460.18 39.91 56837.50 88888.00 2018-04-23 18:25:30.406 113 11460.18 39.89 56837.48 88888.00 2018-04-23 18:25:30.906 113 11460.17 39.84 56837.44 88888.00 2018-04-23 18:25:31.406 113 11460.20 39.80 56837.38 88888.00 2018-04-23 18:25:31.906 113 11460.20 39.78 56837.32 88888.00 2018-04-23 18:25:32.406 113 11460.17 39.77 56837.32 88888.00 2018-04-23 18:25:32.906 113 11460.22 39.78 56837.30 88888.00 2018-04-23 18:25:33.406 113 11460.20 39.72 56837.22 88888.00 2018-04-23 18:25:33.906 113 11460.16 39.62 56837.18 88888.00 2018-04-23 18:25:34.406 113 11460.26 39.64 56837.15 88888.00 2018-04-23 18:25:34.906 113 11460.29 39.61 56837.16 88888.00 2018-04-23 18:25:35.406 113 11460.25 39.61 56837.19 88888.00 2018-04-23 18:25:35.906 113 11460.29 39.57 56837.15 88888.00 2018-04-23 18:25:36.406 113 11460.30 39.57 56837.12 88888.00 2018-04-23 18:25:36.906 113 11460.31 39.57 56837.15 88888.00 2018-04-23 18:25:37.406 113 11460.32 39.53 56837.14 88888.00 2018-04-23 18:25:37.906 113 11460.36 39.47 56837.07 88888.00 2018-04-23 18:25:38.406 113 11460.36 39.43 56837.06 88888.00 2018-04-23 18:25:38.906 113 11460.36 39.45 56837.08 88888.00 2018-04-23 18:25:39.406 113 11460.40 39.46 56837.01 88888.00 2018-04-23 18:25:39.906 113 11460.43 39.43 56836.99 88888.00 2018-04-23 18:25:40.406 113 11460.40 39.40 56837.08 88888.00 2018-04-23 18:25:40.906 113 11460.44 39.41 56837.14 88888.00 2018-04-23 18:25:41.406 113 11460.47 39.38 56837.03 88888.00 2018-04-23 18:25:41.906 113 11460.43 39.33 56837.02 88888.00 2018-04-23 18:25:42.406 113 11460.50 39.31 56836.98 88888.00 2018-04-23 18:25:42.906 113 11460.51 39.31 56836.96 88888.00 2018-04-23 18:25:43.406 113 11460.49 39.26 56837.01 88888.00 2018-04-23 18:25:43.906 113 11460.47 39.23 56836.96 88888.00 2018-04-23 18:25:44.906 113 11460.49 39.18 56836.95 88888.00 2018-04-23 18:25:45.406 113 11460.52 39.17 56836.93 88888.00 2018-04-23 18:25:45.906 113 11460.63 39.12 56836.93 88888.00 2018-04-23 18:25:46.406 113 11460.57 39.00 56836.92 88888.00 2018-04-23 18:25:46.906 113 11460.51 38.97 56836.92 88888.00 2018-04-23 18:25:47.406 113 11460.59 38.93 56836.87 88888.00 2018-04-23 18:25:47.906 113 11460.59 38.87 56836.77 88888.00 2018-04-23 18:25:48.406 113 11460.56 38.83 56836.79 88888.00 2018-04-23 18:25:48.906 113 11460.54 38.82 56836.82 88888.00 2018-04-23 18:25:49.406 113 11460.59 38.77 56836.82 88888.00 2018-04-23 18:25:49.906 113 11460.57 38.72 56836.76 88888.00 2018-04-23 18:25:50.406 113 11460.52 38.73 56836.79 88888.00 2018-04-23 18:25:50.906 113 11460.59 38.71 56836.75 88888.00 2018-04-23 18:25:51.406 113 11460.52 38.65 56836.76 88888.00 2018-04-23 18:25:51.906 113 11460.46 38.62 56836.79 88888.00 2018-04-23 18:25:52.906 113 11460.52 38.52 56836.75 88888.00 2018-04-23 18:25:53.406 113 11460.53 38.43 56836.71 88888.00 2018-04-23 18:25:53.906 113 11460.61 38.36 56836.66 88888.00 2018-04-23 18:25:54.406 113 11460.60 38.34 56836.60 88888.00 2018-04-23 18:25:54.906 113 11460.63 38.34 56836.57 88888.00 2018-04-23 18:25:55.406 113 11460.61 38.29 56836.55 88888.00 2018-04-23 18:25:55.906 113 11460.57 38.23 56836.50 88888.00 2018-04-23 18:25:56.406 113 11460.58 38.19 56836.54 88888.00 2018-04-23 18:25:56.906 113 11460.66 38.15 56836.44 88888.00 2018-04-23 18:25:57.406 113 11460.78 38.11 56836.31 88888.00 2018-04-23 18:25:57.906 113 11460.74 38.05 56836.41 88888.00 2018-04-23 18:25:58.406 113 11460.80 38.00 56836.49 88888.00 2018-04-23 18:25:58.906 113 11460.77 38.00 56836.48 88888.00 2018-04-23 18:25:59.406 113 11460.71 37.94 56836.45 88888.00 2018-04-23 18:25:59.906 113 11460.73 37.91 56836.49 88888.00 2018-04-23 18:26:00.406 113 11460.77 37.89 56836.49 88888.00 2018-04-23 18:26:00.906 113 11460.77 37.82 56836.50 88888.00 2018-04-23 18:26:01.406 113 11460.73 37.77 56836.57 88888.00 2018-04-23 18:26:01.906 113 11460.80 37.78 56836.57 88888.00 2018-04-23 18:26:02.406 113 11460.79 37.74 56836.63 88888.00 2018-04-23 18:26:02.906 113 11460.72 37.75 56836.71 88888.00 2018-04-23 18:26:03.406 113 11460.79 37.74 56836.80 88888.00 2018-04-23 18:26:03.906 113 11460.86 37.74 56836.83 88888.00 2018-04-23 18:26:04.406 113 11460.87 37.74 56836.83 88888.00 2018-04-23 18:26:04.906 113 11460.92 37.75 56836.79 88888.00 2018-04-23 18:26:05.406 113 11460.93 37.74 56836.81 88888.00 2018-04-23 18:26:05.906 113 11460.86 37.74 56836.96 88888.00 2018-04-23 18:26:06.406 113 11460.91 37.77 56837.07 88888.00 2018-04-23 18:26:06.906 113 11460.96 37.78 56837.14 88888.00 2018-04-23 18:26:07.406 113 11460.93 37.82 56837.21 88888.00 2018-04-23 18:26:07.906 113 11460.89 37.88 56837.28 88888.00 2018-04-23 18:26:08.406 113 11460.95 37.92 56837.31 88888.00 2018-04-23 18:26:08.906 113 11460.95 37.95 56837.35 88888.00 2018-04-23 18:26:09.406 113 11460.93 37.94 56837.44 88888.00 2018-04-23 18:26:09.906 113 11461.01 37.98 56837.53 88888.00 2018-04-23 18:26:10.406 113 11461.07 37.96 56837.57 88888.00 2018-04-23 18:26:10.906 113 11461.03 37.91 56837.63 88888.00 2018-04-23 18:26:11.406 113 11461.10 37.95 56837.66 88888.00 2018-04-23 18:26:11.906 113 11461.09 37.96 56837.75 88888.00 2018-04-23 18:26:12.406 113 11461.03 37.98 56837.82 88888.00 2018-04-23 18:26:12.906 113 11461.05 38.03 56837.86 88888.00 2018-04-23 18:26:13.406 113 11461.12 38.04 56837.97 88888.00 2018-04-23 18:26:13.906 113 11461.02 38.03 56838.03 88888.00 2018-04-23 18:26:14.406 113 11461.02 38.10 56838.07 88888.00 2018-04-23 18:26:14.906 113 11461.12 38.11 56838.14 88888.00 2018-04-23 18:26:15.406 113 11461.07 38.10 56838.18 88888.00 2018-04-23 18:26:16.406 113 11461.13 38.21 56838.31 88888.00 2018-04-23 18:26:16.906 113 11461.12 38.19 56838.34 88888.00 2018-04-23 18:26:17.406 113 11461.05 38.21 56838.40 88888.00 2018-04-23 18:26:17.906 113 11461.12 38.25 56838.55 88888.00 2018-04-23 18:26:18.406 113 11461.08 38.30 56838.63 88888.00 2018-04-23 18:26:18.906 113 11461.01 38.30 56838.61 88888.00 2018-04-23 18:26:19.406 113 11461.01 38.29 56838.70 88888.00 2018-04-23 18:26:19.906 113 11461.03 38.32 56838.80 88888.00 2018-04-23 18:26:20.406 113 11460.99 38.34 56838.80 88888.00 2018-04-23 18:26:20.906 113 11461.00 38.35 56838.87 88888.00 2018-04-23 18:26:21.406 113 11461.02 38.36 56838.92 88888.00 2018-04-23 18:26:21.906 113 11460.93 38.37 56839.00 88888.00 2018-04-23 18:26:22.406 113 11460.91 38.41 56839.05 88888.00 2018-04-23 18:26:22.906 113 11460.96 38.42 56839.07 88888.00 2018-04-23 18:26:23.406 113 11460.93 38.45 56839.07 88888.00 2018-04-23 18:26:23.906 113 11460.91 38.50 56839.12 88888.00 2018-04-23 18:26:24.406 113 11460.92 38.50 56839.19 88888.00 2018-04-23 18:26:24.906 113 11460.85 38.46 56839.24 88888.00 2018-04-23 18:26:25.406 113 11460.81 38.50 56839.25 88888.00 2018-04-23 18:26:25.906 113 11460.87 38.50 56839.29 88888.00 2018-04-23 18:26:26.406 113 11460.88 38.50 56839.33 88888.00 2018-04-23 18:26:26.906 113 11460.84 38.49 56839.32 88888.00 2018-04-23 18:26:27.406 113 11460.84 38.48 56839.37 88888.00 2018-04-23 18:26:27.906 113 11460.84 38.45 56839.34 88888.00 2018-04-23 18:26:28.406 113 11460.78 38.44 56839.37 88888.00 2018-04-23 18:26:28.906 113 11460.78 38.50 56839.38 88888.00 2018-04-23 18:26:29.406 113 11460.74 38.56 56839.43 88888.00 2018-04-23 18:26:29.906 113 11460.74 38.57 56839.46 88888.00 2018-04-23 18:26:30.406 113 11460.74 38.55 56839.55 88888.00 2018-04-23 18:26:30.906 113 11460.74 38.56 56839.59 88888.00 2018-04-23 18:26:31.406 113 11460.75 38.62 56839.63 88888.00 2018-04-23 18:26:31.906 113 11460.72 38.64 56839.70 88888.00 2018-04-23 18:26:32.406 113 11460.74 38.63 56839.69 88888.00 2018-04-23 18:26:32.906 113 11460.73 38.64 56839.70 88888.00 2018-04-23 18:26:33.406 113 11460.68 38.69 56839.74 88888.00 2018-04-23 18:26:33.906 113 11460.65 38.72 56839.75 88888.00 2018-04-23 18:26:34.406 113 11460.63 38.72 56839.71 88888.00 2018-04-23 18:26:34.906 113 11460.61 38.76 56839.77 88888.00 2018-04-23 18:26:35.406 113 11460.56 38.79 56839.77 88888.00 2018-04-23 18:26:35.906 113 11460.61 38.79 56839.79 88888.00 2018-04-23 18:26:36.406 113 11460.60 38.80 56839.77 88888.00 2018-04-23 18:26:36.906 113 11460.56 38.84 56839.83 88888.00 2018-04-23 18:26:37.406 113 11460.54 38.90 56839.89 88888.00 2018-04-23 18:26:37.906 113 11460.56 38.87 56839.85 88888.00 2018-04-23 18:26:38.406 113 11460.54 38.89 56839.85 88888.00 2018-04-23 18:26:38.906 113 11460.54 38.89 56839.87 88888.00 2018-04-23 18:26:39.406 113 11460.54 38.87 56839.85 88888.00 2018-04-23 18:26:39.906 113 11460.50 38.94 56839.85 88888.00 2018-04-23 18:26:40.406 113 11460.47 38.94 56839.85 88888.00 2018-04-23 18:26:40.906 113 11460.50 38.93 56839.87 88888.00 2018-04-23 18:26:41.406 113 11460.49 38.97 56839.85 88888.00 2018-04-23 18:26:41.906 113 11460.46 39.03 56839.89 88888.00 2018-04-23 18:26:42.406 113 11460.51 39.05 56839.91 88888.00 2018-04-23 18:26:42.906 113 11460.40 39.05 56839.94 88888.00 2018-04-23 18:26:43.406 113 11460.43 39.09 56839.90 88888.00 2018-04-23 18:26:43.906 113 11460.50 39.06 56839.91 88888.00 2018-04-23 18:26:44.406 113 11460.40 39.05 56839.97 88888.00 2018-04-23 18:26:44.906 113 11460.37 39.07 56839.95 88888.00 2018-04-23 18:26:45.406 113 11460.43 39.12 56839.92 88888.00 2018-04-23 18:26:45.906 113 11460.46 39.17 56839.95 88888.00 2018-04-23 18:26:46.406 113 11460.40 39.17 56839.98 88888.00 2018-04-23 18:26:46.906 113 11460.47 39.18 56840.02 88888.00 2018-04-23 18:26:47.406 113 11460.50 39.20 56840.04 88888.00 2018-04-23 18:26:47.906 113 11460.37 39.25 56840.00 88888.00 2018-04-23 18:26:48.406 113 11460.38 39.26 56839.98 88888.00 2018-04-23 18:26:48.906 113 11460.39 39.25 56839.96 88888.00 2018-04-23 18:26:49.406 113 11460.37 39.30 56840.00 88888.00 2018-04-23 18:26:49.906 113 11460.40 39.36 56840.02 88888.00 2018-04-23 18:26:50.406 113 11460.46 39.39 56840.07 88888.00 2018-04-23 18:26:50.906 113 11460.41 39.41 56840.00 88888.00 2018-04-23 18:26:51.406 113 11460.32 39.46 56839.92 88888.00 2018-04-23 18:26:51.906 113 11460.37 39.45 56839.94 88888.00 2018-04-23 18:26:52.406 113 11460.32 39.48 56839.95 88888.00 2018-04-23 18:26:52.906 113 11460.25 39.52 56839.92 88888.00 2018-04-23 18:26:53.406 113 11460.37 39.55 56839.94 88888.00 2018-04-23 18:26:53.906 113 11460.36 39.58 56839.95 88888.00 2018-04-23 18:26:54.406 113 11460.29 39.60 56839.95 88888.00 2018-04-23 18:26:54.906 113 11460.36 39.61 56839.92 88888.00 2018-04-23 18:26:55.406 113 11460.32 39.66 56839.94 88888.00 2018-04-23 18:26:55.906 113 11460.25 39.64 56839.94 88888.00 2018-04-23 18:26:56.406 113 11460.27 39.66 56839.90 88888.00 2018-04-23 18:26:56.906 113 11460.25 39.73 56839.92 88888.00 2018-04-23 18:26:57.906 113 11460.29 39.78 56839.95 88888.00 2018-04-23 18:26:58.406 113 11460.25 39.82 56839.94 88888.00 2018-04-23 18:26:58.906 113 11460.26 39.89 56840.03 88888.00 2018-04-23 18:26:59.406 113 11460.27 39.92 56840.00 88888.00 2018-04-23 18:26:59.906 113 11460.36 39.92 56839.95 88888.00 2018-04-23 18:27:00.406 113 11460.33 39.89 56839.98 88888.00 2018-04-23 18:27:00.906 113 11460.29 39.91 56840.03 88888.00 2018-04-23 18:27:01.406 113 11460.33 39.99 56839.98 88888.00 2018-04-23 18:27:01.906 113 11460.30 39.99 56839.94 88888.00 2018-04-23 18:27:02.406 113 11460.30 40.02 56839.96 88888.00 2018-04-23 18:27:02.907 113 11460.31 40.05 56839.84 88888.00 2018-04-23 18:27:03.407 113 11460.37 40.01 56839.83 88888.00 2018-04-23 18:27:03.907 113 11460.38 40.02 56839.81 88888.00 2018-04-23 18:27:04.407 113 11460.34 40.11 56839.89 88888.00 2018-04-23 18:27:04.907 113 11460.44 40.13 56839.89 88888.00 2018-04-23 18:27:05.407 113 11460.41 40.13 56839.82 88888.00 2018-04-23 18:27:05.907 113 11460.37 40.15 56839.83 88888.00 2018-04-23 18:27:06.407 113 11460.36 40.15 56839.79 88888.00 2018-04-23 18:27:06.907 113 11460.36 40.14 56839.74 88888.00 2018-04-23 18:27:07.407 113 11460.36 40.19 56839.74 88888.00 2018-04-23 18:27:07.907 113 11460.40 40.21 56839.74 88888.00 2018-04-23 18:27:08.407 113 11460.43 40.18 56839.72 88888.00 2018-04-23 18:27:08.907 113 11460.32 40.23 56839.76 88888.00 2018-04-23 18:27:09.407 113 11460.37 40.29 56839.75 88888.00 2018-04-23 18:27:09.907 113 11460.41 40.32 56839.72 88888.00 2018-04-23 18:27:10.407 113 11460.38 40.34 56839.68 88888.00 2018-04-23 18:27:10.907 113 11460.34 40.38 56839.63 88888.00 2018-04-23 18:27:11.407 113 11460.44 40.40 56839.68 88888.00 2018-04-23 18:27:11.907 113 11460.43 40.42 56839.65 88888.00 2018-04-23 18:27:12.407 113 11460.41 40.41 56839.62 88888.00 2018-04-23 18:27:12.907 113 11460.45 40.45 56839.57 88888.00 2018-04-23 18:27:13.407 113 11460.43 40.47 56839.50 88888.00 2018-04-23 18:27:13.907 113 11460.43 40.49 56839.50 88888.00 2018-04-23 18:27:14.407 113 11460.51 40.50 56839.52 88888.00 2018-04-23 18:27:14.907 113 11460.51 40.48 56839.40 88888.00 2018-04-23 18:27:15.407 113 11460.47 40.55 56839.30 88888.00 2018-04-23 18:27:15.907 113 11460.46 40.57 56839.37 88888.00 2018-04-23 18:27:16.407 113 11460.51 40.55 56839.34 88888.00 2018-04-23 18:27:16.907 113 11460.46 40.56 56839.34 88888.00 2018-04-23 18:27:17.407 113 11460.53 40.56 56839.29 88888.00 2018-04-23 18:27:17.907 113 11460.56 40.54 56839.19 88888.00 2018-04-23 18:27:18.407 113 11460.53 40.52 56839.15 88888.00 2018-04-23 18:27:18.907 113 11460.53 40.57 56839.07 88888.00 2018-04-23 18:27:19.407 113 11460.60 40.57 56839.01 88888.00 2018-04-23 18:27:19.907 113 11460.63 40.57 56838.99 88888.00 2018-04-23 18:27:20.407 113 11460.66 40.60 56838.95 88888.00 2018-04-23 18:27:20.907 113 11460.71 40.57 56838.85 88888.00 2018-04-23 18:27:21.407 113 11460.70 40.57 56838.79 88888.00 2018-04-23 18:27:21.907 113 11460.74 40.57 56838.70 88888.00 2018-04-23 18:27:22.407 113 11460.79 40.56 56838.63 88888.00 2018-04-23 18:27:22.907 113 11460.81 40.56 56838.65 88888.00 2018-04-23 18:27:23.407 113 11460.79 40.54 56838.62 88888.00 2018-04-23 18:27:23.907 113 11460.81 40.52 56838.60 88888.00 2018-04-23 18:27:24.407 113 11460.86 40.54 56838.52 88888.00 2018-04-23 18:27:24.907 113 11460.87 40.49 56838.50 88888.00 2018-04-23 18:27:25.407 113 11460.91 40.54 56838.47 88888.00 2018-04-23 18:27:25.907 113 11461.00 40.54 56838.33 88888.00 2018-04-23 18:27:26.407 113 11461.02 40.50 56838.29 88888.00 2018-04-23 18:27:26.907 113 11460.98 40.47 56838.24 88888.00 2018-04-23 18:27:27.407 113 11461.05 40.49 56838.20 88888.00 2018-04-23 18:27:27.907 113 11461.02 40.46 56838.18 88888.00 2018-04-23 18:27:28.407 113 11460.99 40.43 56838.09 88888.00 2018-04-23 18:27:29.407 113 11461.10 40.42 56838.10 88888.00 2018-04-23 18:27:29.907 113 11461.14 40.42 56838.04 88888.00 2018-04-23 18:27:30.407 113 11461.17 40.46 56837.90 88888.00 2018-04-23 18:27:30.907 113 11461.23 40.46 56837.90 88888.00 2018-04-23 18:27:31.407 113 11461.19 40.40 56837.79 88888.00 2018-04-23 18:27:31.907 113 11461.24 40.41 56837.78 88888.00 2018-04-23 18:27:32.407 113 11461.23 40.43 56837.75 88888.00 2018-04-23 18:27:32.907 113 11461.20 40.41 56837.67 88888.00 2018-04-23 18:27:33.407 113 11461.21 40.40 56837.69 88888.00 2018-04-23 18:27:33.907 113 11461.28 40.36 56837.70 88888.00 2018-04-23 18:27:34.407 113 11461.28 40.34 56837.59 88888.00 2018-04-23 18:27:34.907 113 11461.27 40.35 56837.57 88888.00 2018-04-23 18:27:35.407 113 11461.34 40.35 56837.58 88888.00 2018-04-23 18:27:35.907 113 11461.31 40.36 56837.53 88888.00 2018-04-23 18:27:36.407 113 11461.24 40.36 56837.50 88888.00 2018-04-23 18:27:36.907 113 11461.29 40.33 56837.44 88888.00 2018-04-23 18:27:37.407 113 11461.35 40.29 56837.41 88888.00 2018-04-23 18:27:37.907 113 11461.35 40.28 56837.44 88888.00 2018-04-23 18:27:38.407 113 11461.34 40.30 56837.43 88888.00 2018-04-23 18:27:39.407 113 11461.35 40.23 56837.21 88888.00 2018-04-23 18:27:39.907 113 11461.33 40.25 56837.31 88888.00 2018-04-23 18:27:40.407 113 11461.43 40.20 56837.34 88888.00 2018-04-23 18:27:40.907 113 11461.45 40.19 56837.34 88888.00 2018-04-23 18:27:41.407 113 11461.48 40.21 56837.33 88888.00 2018-04-23 18:27:41.907 113 11461.54 40.26 56837.32 88888.00 2018-04-23 18:27:42.407 113 11461.55 40.22 56837.25 88888.00 2018-04-23 18:27:42.907 113 11461.57 40.21 56837.16 88888.00 2018-04-23 18:27:43.407 113 11461.58 40.21 56837.20 88888.00 2018-04-23 18:27:43.907 113 11461.57 40.20 56837.22 88888.00 2018-04-23 18:27:44.407 113 11461.54 40.19 56837.18 88888.00 2018-04-23 18:27:44.907 113 11461.66 40.16 56837.14 88888.00 2018-04-23 18:27:45.407 113 11461.68 40.12 56837.19 88888.00 2018-04-23 18:27:45.907 113 11461.63 40.13 56837.18 88888.00 2018-04-23 18:27:46.407 113 11461.70 40.15 56837.15 88888.00 2018-04-23 18:27:46.907 113 11461.65 40.13 56837.15 88888.00 2018-04-23 18:27:47.407 113 11461.65 40.14 56837.19 88888.00 2018-04-23 18:27:47.907 113 11461.69 40.20 56837.16 88888.00 2018-04-23 18:27:48.407 113 11461.77 40.19 56837.15 88888.00 2018-04-23 18:27:48.907 113 11461.80 40.19 56837.11 88888.00 2018-04-23 18:27:49.407 113 11461.80 40.19 56837.21 88888.00 2018-04-23 18:27:49.907 113 11461.85 40.20 56837.25 88888.00 2018-04-23 18:27:50.407 113 11461.86 40.16 56837.24 88888.00 2018-04-23 18:27:50.907 113 11461.84 40.18 56837.24 88888.00 2018-04-23 18:27:51.407 113 11461.96 40.16 56837.24 88888.00 2018-04-23 18:27:51.907 113 11462.02 40.16 56837.25 88888.00 2018-04-23 18:27:52.407 113 11461.95 40.15 56837.28 88888.00 2018-04-23 18:27:52.907 113 11461.98 40.19 56837.30 88888.00 2018-04-23 18:27:53.407 113 11462.07 40.20 56837.32 88888.00 2018-04-23 18:27:53.907 113 11462.11 40.16 56837.32 88888.00 2018-04-23 18:27:54.407 113 11462.11 40.18 56837.32 88888.00 2018-04-23 18:27:54.907 113 11462.20 40.13 56837.32 88888.00 2018-04-23 18:27:55.407 113 11462.23 40.18 56837.31 88888.00 2018-04-23 18:27:55.907 113 11462.21 40.18 56837.34 88888.00 2018-04-23 18:27:56.407 113 11462.24 40.21 56837.43 88888.00 2018-04-23 18:27:56.907 113 11462.24 40.20 56837.46 88888.00 2018-04-23 18:27:57.407 113 11462.27 40.23 56837.50 88888.00 2018-04-23 18:27:57.907 113 11462.42 40.25 56837.51 88888.00 2018-04-23 18:27:58.407 113 11462.44 40.25 56837.50 88888.00 2018-04-23 18:27:58.907 113 11462.42 40.28 56837.48 88888.00 2018-04-23 18:27:59.407 113 11462.48 40.30 56837.53 88888.00 2018-04-23 18:27:59.907 113 11462.53 40.33 56837.54 88888.00 2018-04-23 18:28:00.407 113 11462.52 40.26 56837.50 88888.00 2018-04-23 18:28:00.907 113 11462.56 40.28 56837.51 88888.00 2018-04-23 18:28:01.407 113 11462.60 40.33 56837.56 88888.00 2018-04-23 18:28:01.907 113 11462.60 40.32 56837.57 88888.00 2018-04-23 18:28:02.407 113 11462.62 40.34 56837.58 88888.00 2018-04-23 18:28:02.907 113 11462.73 40.32 56837.57 88888.00 2018-04-23 18:28:03.407 113 11462.79 40.29 56837.56 88888.00 2018-04-23 18:28:03.907 113 11462.84 40.33 56837.56 88888.00 2018-04-23 18:28:04.407 113 11462.90 40.33 56837.57 88888.00 2018-04-23 18:28:04.907 113 11462.90 40.29 56837.59 88888.00 2018-04-23 18:28:05.407 113 11462.91 40.29 56837.62 88888.00 2018-04-23 18:28:05.907 113 11462.97 40.29 56837.63 88888.00 2018-04-23 18:28:06.407 113 11462.94 40.27 56837.65 88888.00 2018-04-23 18:28:06.907 113 11463.01 40.27 56837.66 88888.00 2018-04-23 18:28:07.407 113 11463.07 40.32 56837.69 88888.00 2018-04-23 18:28:07.907 113 11463.11 40.32 56837.69 88888.00 2018-04-23 18:28:08.407 113 11463.09 40.33 56837.67 88888.00 2018-04-23 18:28:08.907 113 11463.15 40.28 56837.69 88888.00 2018-04-23 18:28:09.407 113 11463.17 40.11 56837.66 88888.00 2018-04-23 18:28:09.907 113 11463.23 40.30 56837.63 88888.00 2018-04-23 18:28:10.407 113 11463.24 40.30 56837.65 88888.00 2018-04-23 18:28:10.907 113 11463.35 40.33 56837.63 88888.00 2018-04-23 18:28:11.407 113 11463.42 40.32 56837.66 88888.00 2018-04-23 18:28:11.907 113 11463.45 40.35 56837.72 88888.00 2018-04-23 18:28:12.407 113 11463.53 40.45 56837.72 88888.00 2018-04-23 18:28:12.907 113 11463.56 40.45 56837.82 88888.00 2018-04-23 18:28:13.407 113 11463.55 40.45 56837.83 88888.00 2018-04-23 18:28:13.907 113 11463.64 40.54 56837.86 88888.00 2018-04-23 18:28:14.407 113 11463.76 40.53 56837.86 88888.00 2018-04-23 18:28:14.907 113 11463.74 40.56 56837.89 88888.00 2018-04-23 18:28:15.407 113 11463.79 40.62 56837.90 88888.00 2018-04-23 18:28:15.907 113 11463.92 40.57 56837.97 88888.00 2018-04-23 18:28:16.407 113 11463.90 40.64 56838.02 88888.00 2018-04-23 18:28:16.907 113 11463.94 40.63 56838.05 88888.00 2018-04-23 18:28:17.407 113 11463.95 40.60 56838.11 88888.00 2018-04-23 18:28:17.907 113 11463.92 40.61 56838.20 88888.00 2018-04-23 18:28:18.407 113 11463.95 40.61 56838.24 88888.00 2018-04-23 18:28:18.907 113 11463.98 40.63 56838.14 88888.00 2018-04-23 18:28:19.407 113 11463.98 40.60 56838.16 88888.00 2018-04-23 18:28:19.907 113 11463.97 40.56 56838.17 88888.00 2018-04-23 18:28:20.907 113 11463.97 40.53 56838.33 88888.00 2018-04-23 18:28:21.407 113 11463.90 40.56 56838.33 88888.00 2018-04-23 18:28:21.907 113 11463.91 40.54 56838.31 88888.00 2018-04-23 18:28:22.407 113 11463.86 40.49 56838.33 88888.00 2018-04-23 18:28:22.907 113 11463.83 40.50 56838.37 88888.00 2018-04-23 18:28:23.407 113 11463.79 40.54 56838.47 88888.00 2018-04-23 18:28:23.907 113 11463.83 40.57 56838.55 88888.00 2018-04-23 18:28:24.407 113 11463.76 40.52 56838.56 88888.00 2018-04-23 18:28:24.907 113 11463.64 40.52 56838.62 88888.00 2018-04-23 18:28:25.407 113 11463.62 40.52 56838.65 88888.00 2018-04-23 18:28:25.907 113 11463.55 40.50 56838.69 88888.00 2018-04-23 18:28:26.407 113 11463.57 40.53 56838.67 88888.00 2018-04-23 18:28:26.907 113 11463.58 40.50 56838.67 88888.00 2018-04-23 18:28:27.407 113 11463.46 40.48 56838.75 88888.00 2018-04-23 18:28:27.907 113 11463.38 40.46 56838.85 88888.00 2018-04-23 18:28:28.407 113 11463.46 40.48 56838.91 88888.00 2018-04-23 18:28:28.907 113 11463.45 40.48 56838.95 88888.00 2018-04-23 18:28:29.407 113 11463.36 40.47 56839.01 88888.00 2018-04-23 18:28:29.907 113 11463.32 40.46 56839.06 88888.00 2018-04-23 18:28:30.407 113 11463.27 40.48 56839.07 88888.00 2018-04-23 18:28:30.907 113 11463.21 40.52 56839.08 88888.00 2018-04-23 18:28:31.407 113 11463.21 40.54 56839.12 88888.00 2018-04-23 18:28:31.907 113 11463.22 40.55 56839.18 88888.00 2018-04-23 18:28:32.407 113 11463.17 40.56 56839.23 88888.00 2018-04-23 18:28:32.907 113 11463.10 40.59 56839.34 88888.00 2018-04-23 18:28:33.407 113 11463.12 40.61 56839.42 88888.00 2018-04-23 18:28:33.907 113 11463.14 40.62 56839.45 88888.00 2018-04-23 18:28:34.407 113 11463.14 40.67 56839.55 88888.00 2018-04-23 18:28:34.907 113 11463.14 40.70 56839.63 88888.00 2018-04-23 18:28:35.407 113 11463.10 40.69 56839.68 88888.00 2018-04-23 18:28:35.907 113 11463.08 40.75 56839.65 88888.00 2018-04-23 18:28:36.407 113 11463.12 40.80 56839.69 88888.00 2018-04-23 18:28:36.907 113 11463.11 40.81 56839.74 88888.00 2018-04-23 18:28:37.407 113 11463.08 40.82 56839.79 88888.00 2018-04-23 18:28:37.907 113 11463.08 40.83 56839.85 88888.00 2018-04-23 18:28:38.407 113 11463.10 40.90 56839.91 88888.00 2018-04-23 18:28:38.907 113 11463.07 40.94 56839.97 88888.00 2018-04-23 18:28:39.407 113 11463.11 40.96 56840.01 88888.00 2018-04-23 18:28:39.907 113 11463.18 40.98 56840.02 88888.00 2018-04-23 18:28:40.407 113 11463.17 41.03 56840.06 88888.00 2018-04-23 18:28:40.907 113 11463.23 41.09 56840.03 88888.00 2018-04-23 18:28:41.407 113 11463.36 41.16 56840.10 88888.00 2018-04-23 18:28:41.907 113 11463.38 41.17 56840.19 88888.00 2018-04-23 18:28:42.407 113 11463.42 41.25 56840.30 88888.00 2018-04-23 18:28:42.907 113 11463.45 41.31 56840.34 88888.00 2018-04-23 18:28:43.407 113 11463.48 41.32 56840.38 88888.00 2018-04-23 18:28:43.907 113 11463.48 41.38 56840.40 88888.00 2018-04-23 18:28:44.407 113 11463.55 41.43 56840.45 88888.00 2018-04-23 18:28:44.907 113 11463.60 41.50 56840.53 88888.00 2018-04-23 18:28:45.407 113 11463.58 41.57 56840.48 88888.00 2018-04-23 18:28:45.907 113 11463.65 41.61 56840.51 88888.00 2018-04-23 18:28:46.407 113 11463.71 41.63 56840.53 88888.00 2018-04-23 18:28:46.907 113 11463.72 41.65 56840.58 88888.00 2018-04-23 18:28:47.407 113 11463.79 41.70 56840.55 88888.00 2018-04-23 18:28:47.907 113 11463.83 41.75 56840.51 88888.00 2018-04-23 18:28:48.407 113 11463.78 41.74 56840.54 88888.00 2018-04-23 18:28:48.907 113 11463.83 41.81 56840.58 88888.00 2018-04-23 18:28:49.407 113 11463.90 41.88 56840.54 88888.00 2018-04-23 18:28:49.907 113 11463.92 41.90 56840.47 88888.00 2018-04-23 18:28:50.407 113 11463.99 41.96 56840.51 88888.00 2018-04-23 18:28:50.907 113 11464.07 41.97 56840.59 88888.00 2018-04-23 18:28:51.407 113 11464.05 41.93 56840.60 88888.00 2018-04-23 18:28:51.907 113 11464.06 41.99 56840.56 88888.00 2018-04-23 18:28:52.407 113 11464.11 42.06 56840.51 88888.00 2018-04-23 18:28:52.907 113 11464.08 42.02 56840.47 88888.00 2018-04-23 18:28:53.407 113 11464.14 42.06 56840.51 88888.00 2018-04-23 18:28:53.907 113 11464.19 42.10 56840.43 88888.00 2018-04-23 18:28:54.407 113 11464.20 42.08 56840.35 88888.00 2018-04-23 18:28:54.907 113 11464.16 42.06 56840.30 88888.00 2018-04-23 18:28:55.407 113 11464.21 42.09 56840.30 88888.00 2018-04-23 18:28:55.907 113 11464.26 42.10 56840.28 88888.00 2018-04-23 18:28:56.407 113 11464.21 42.10 56840.24 88888.00 2018-04-23 18:28:56.907 113 11464.21 42.15 56840.27 88888.00 2018-04-23 18:28:57.407 113 11464.27 42.13 56840.22 88888.00 2018-04-23 18:28:57.907 113 11464.27 42.15 56840.15 88888.00 2018-04-23 18:28:58.407 113 11464.22 42.16 56840.14 88888.00 2018-04-23 18:28:58.907 113 11464.29 42.18 56840.15 88888.00 2018-04-23 18:28:59.407 113 11464.34 42.18 56840.09 88888.00 2018-04-23 18:28:59.907 113 11464.32 42.19 56840.07 88888.00 2018-04-23 18:29:00.407 113 11464.34 42.25 56840.04 88888.00 2018-04-23 18:29:00.908 113 11464.33 42.24 56839.90 88888.00 2018-04-23 18:29:01.408 113 11464.28 42.22 56839.82 88888.00 2018-04-23 18:29:01.908 113 11464.32 42.20 56839.81 88888.00 2018-04-23 18:29:02.408 113 11464.35 42.24 56839.83 88888.00 2018-04-23 18:29:02.908 113 11464.29 42.23 56839.78 88888.00 2018-04-23 18:29:03.408 113 11464.29 42.24 56839.77 88888.00 2018-04-23 18:29:03.908 113 11464.39 42.24 56839.69 88888.00 2018-04-23 18:29:04.408 113 11464.41 42.27 56839.65 88888.00 2018-04-23 18:29:04.908 113 11464.35 42.36 56839.58 88888.00 2018-04-23 18:29:05.408 113 11464.42 42.37 56839.56 88888.00 2018-04-23 18:29:05.908 113 11464.41 42.34 56839.49 88888.00 2018-04-23 18:29:06.408 113 11464.46 42.36 56839.49 88888.00 2018-04-23 18:29:06.908 113 11464.48 42.36 56839.39 88888.00 2018-04-23 18:29:07.408 113 11464.48 42.36 56839.37 88888.00 2018-04-23 18:29:07.908 113 11464.53 42.39 56839.36 88888.00 2018-04-23 18:29:08.408 113 11464.55 42.43 56839.30 88888.00 2018-04-23 18:29:08.908 113 11464.56 42.44 56839.26 88888.00 2018-04-23 18:29:09.408 113 11464.55 42.47 56839.20 88888.00 2018-04-23 18:29:09.908 113 11464.64 42.45 56839.17 88888.00 2018-04-23 18:29:10.408 113 11464.70 42.46 56839.14 88888.00 2018-04-23 18:29:10.908 113 11464.70 42.52 56839.07 88888.00 2018-04-23 18:29:11.408 113 11464.75 42.57 56838.99 88888.00 2018-04-23 18:29:12.408 113 11464.68 42.61 56839.06 88888.00 2018-04-23 18:29:12.908 113 11464.67 42.66 56839.08 88888.00 2018-04-23 18:29:13.408 113 11464.77 42.67 56839.10 88888.00 2018-04-23 18:29:13.908 113 11464.75 42.70 56839.05 88888.00 2018-04-23 18:29:14.408 113 11464.71 42.77 56839.06 88888.00 2018-04-23 18:29:14.908 113 11464.74 42.81 56839.12 88888.00 2018-04-23 18:29:15.408 113 11464.70 42.78 56839.01 88888.00 2018-04-23 18:29:15.908 113 11464.76 42.78 56839.00 88888.00 2018-04-23 18:29:16.408 113 11464.78 42.83 56838.98 88888.00 2018-04-23 18:29:16.908 113 11464.81 42.84 56838.98 88888.00 2018-04-23 18:29:17.408 113 11464.83 42.90 56838.93 88888.00 2018-04-23 18:29:17.908 113 11464.88 42.94 56838.94 88888.00 2018-04-23 18:29:18.408 113 11464.87 42.97 56838.92 88888.00 2018-04-23 18:29:18.908 113 11464.88 42.98 56838.86 88888.00 2018-04-23 18:29:19.408 113 11464.90 43.01 56838.88 88888.00 2018-04-23 18:29:19.908 113 11464.96 43.04 56838.86 88888.00 2018-04-23 18:29:20.408 113 11464.96 43.07 56838.84 88888.00 2018-04-23 18:29:20.908 113 11464.97 43.13 56838.84 88888.00 2018-04-23 18:29:21.408 113 11464.96 43.17 56838.82 88888.00 2018-04-23 18:29:22.408 113 11464.97 43.21 56838.72 88888.00 2018-04-23 18:29:22.908 113 11464.99 43.21 56838.72 88888.00 2018-04-23 18:29:23.408 113 11465.04 43.24 56838.63 88888.00 2018-04-23 18:29:23.908 113 11465.06 43.24 56838.63 88888.00 2018-04-23 18:29:24.408 113 11465.11 43.27 56838.62 88888.00 2018-04-23 18:29:24.908 113 11465.13 43.24 56838.59 88888.00 2018-04-23 18:29:25.408 113 11465.08 43.20 56838.54 88888.00 2018-04-23 18:29:25.908 113 11465.04 43.22 56838.48 88888.00 2018-04-23 18:29:26.408 113 11465.11 43.22 56838.43 88888.00 2018-04-23 18:29:26.908 113 11465.06 43.18 56838.37 88888.00 2018-04-23 18:29:27.408 113 11465.03 43.24 56838.41 88888.00 2018-04-23 18:29:27.908 113 11465.05 43.24 56838.44 88888.00 2018-04-23 18:29:28.408 113 11465.05 43.22 56838.37 88888.00 2018-04-23 18:29:28.908 113 11465.08 43.22 56838.35 88888.00 2018-04-23 18:29:29.408 113 11465.06 43.24 56838.33 88888.00 2018-04-23 18:29:29.908 113 11464.97 43.21 56838.17 88888.00 2018-04-23 18:29:30.408 113 11464.88 43.24 56838.18 88888.00 2018-04-23 18:29:30.908 113 11464.92 43.19 56838.22 88888.00 2018-04-23 18:29:31.408 113 11464.95 43.13 56838.17 88888.00 2018-04-23 18:29:32.408 113 11464.88 43.11 56838.10 88888.00 2018-04-23 18:29:32.908 113 11464.91 43.04 56838.02 88888.00 2018-04-23 18:29:33.408 113 11464.83 43.01 56838.01 88888.00 2018-04-23 18:29:33.908 113 11464.83 43.07 56837.93 88888.00 2018-04-23 18:29:34.408 113 11464.85 43.05 56837.89 88888.00 2018-04-23 18:29:34.908 113 11464.76 43.04 56837.91 88888.00 2018-04-23 18:29:35.408 113 11464.74 43.02 56837.90 88888.00 2018-04-23 18:29:35.908 113 11464.77 43.01 56837.84 88888.00 2018-04-23 18:29:36.408 113 11464.77 43.02 56837.85 88888.00 2018-04-23 18:29:36.908 113 11464.77 43.02 56837.78 88888.00 2018-04-23 18:29:37.408 113 11464.84 43.00 56837.77 88888.00 2018-04-23 18:29:37.908 113 11464.78 42.97 56837.82 88888.00 2018-04-23 18:29:38.408 113 11464.77 42.97 56837.83 88888.00 2018-04-23 18:29:38.908 113 11464.78 42.95 56837.80 88888.00 2018-04-23 18:29:39.408 113 11464.76 42.95 56837.77 88888.00 2018-04-23 18:29:39.908 113 11464.70 42.99 56837.78 88888.00 2018-04-23 18:29:40.408 113 11464.70 42.98 56837.78 88888.00 2018-04-23 18:29:40.908 113 11464.75 42.94 56837.76 88888.00 2018-04-23 18:29:41.408 113 11464.67 42.95 56837.77 88888.00 2018-04-23 18:29:41.908 113 11464.67 42.99 56837.79 88888.00 2018-04-23 18:29:42.408 113 11464.68 42.94 56837.67 88888.00 2018-04-23 18:29:42.908 113 11464.61 42.90 56837.69 88888.00 2018-04-23 18:29:43.408 113 11464.64 42.91 56837.72 88888.00 2018-04-23 18:29:43.908 113 11464.71 42.94 56837.72 88888.00 2018-04-23 18:29:44.408 113 11464.62 42.94 56837.64 88888.00 2018-04-23 18:29:44.908 113 11464.61 42.95 56837.69 88888.00 2018-04-23 18:29:45.408 113 11464.69 42.92 56837.72 88888.00 2018-04-23 18:29:45.908 113 11464.69 42.93 56837.69 88888.00 2018-04-23 18:29:46.408 113 11464.66 42.93 56837.62 88888.00 2018-04-23 18:29:46.908 113 11464.76 42.92 56837.64 88888.00 2018-04-23 18:29:47.408 113 11464.76 42.90 56837.62 88888.00 2018-04-23 18:29:47.908 113 11464.73 42.87 56837.63 88888.00 2018-04-23 18:29:48.408 113 11464.80 42.87 56837.57 88888.00 2018-04-23 18:29:48.908 113 11464.85 42.90 56837.58 88888.00 2018-04-23 18:29:49.408 113 11464.87 42.92 56837.60 88888.00 2018-04-23 18:29:49.908 113 11464.89 42.95 56837.70 88888.00 2018-04-23 18:29:50.408 113 11464.92 42.94 56837.71 88888.00 2018-04-23 18:29:50.908 113 11464.92 42.95 56837.66 88888.00 2018-04-23 18:29:51.408 113 11464.99 42.99 56837.59 88888.00 2018-04-23 18:29:51.908 113 11465.11 42.95 56837.65 88888.00 2018-04-23 18:29:52.408 113 11465.10 42.92 56837.70 88888.00 2018-04-23 18:29:52.908 113 11465.13 42.93 56837.65 88888.00 2018-04-23 18:29:53.408 113 11465.18 42.97 56837.63 88888.00 2018-04-23 18:29:53.908 113 11465.19 42.95 56837.59 88888.00 2018-04-23 18:29:54.408 113 11465.20 42.95 56837.63 88888.00 2018-04-23 18:29:54.908 113 11465.26 42.97 56837.60 88888.00 2018-04-23 18:29:55.408 113 11465.33 42.95 56837.59 88888.00 2018-04-23 18:29:55.908 113 11465.23 42.95 56837.63 88888.00 2018-04-23 18:29:56.408 113 11465.29 42.95 56837.57 88888.00 2018-04-23 18:29:56.908 113 11465.33 42.95 56837.53 88888.00 2018-04-23 18:29:57.408 113 11465.31 42.95 56837.58 88888.00 2018-04-23 18:29:57.908 113 11465.40 42.95 56837.58 88888.00 2018-04-23 18:29:58.408 113 11465.46 42.97 56837.57 88888.00 2018-04-23 18:29:58.908 113 11465.43 43.01 56837.44 88888.00 2018-04-23 18:29:59.408 113 11465.43 42.99 56837.37 88888.00 2018-04-23 18:29:59.908 113 11465.52 42.99 56837.44 88888.00 2018-04-23 18:30:00.408 113 11465.58 42.99 56837.41 88888.00 2018-04-23 18:30:00.908 113 11465.51 42.92 56837.45 88888.00 2018-04-23 18:30:01.408 113 11465.52 42.90 56837.38 88888.00 2018-04-23 18:30:01.908 113 11465.59 42.91 56837.31 88888.00 2018-04-23 18:30:02.408 113 11465.60 42.84 56837.31 88888.00 2018-04-23 18:30:02.908 113 11465.66 42.84 56837.34 88888.00 2018-04-23 18:30:03.908 113 11465.69 42.78 56837.28 88888.00 2018-04-23 18:30:04.408 113 11465.75 42.80 56837.33 88888.00 2018-04-23 18:30:04.908 113 11465.81 42.80 56837.33 88888.00 2018-04-23 18:30:05.408 113 11465.75 42.77 56837.25 88888.00 2018-04-23 18:30:05.908 113 11465.78 42.74 56837.28 88888.00 2018-04-23 18:30:06.408 113 11465.79 42.75 56837.24 88888.00 2018-04-23 18:30:06.908 113 11465.76 42.70 56837.25 88888.00 2018-04-23 18:30:07.408 113 11465.72 42.67 56837.22 88888.00 2018-04-23 18:30:07.908 113 11465.74 42.67 56837.22 88888.00 2018-04-23 18:30:08.408 113 11465.71 42.68 56837.22 88888.00 2018-04-23 18:30:08.908 113 11465.73 42.70 56837.22 88888.00 2018-04-23 18:30:09.408 113 11465.80 42.61 56837.16 88888.00 2018-04-23 18:30:09.908 113 11465.73 42.56 56837.09 88888.00 2018-04-23 18:30:10.408 113 11465.71 42.50 56837.11 88888.00 2018-04-23 18:30:10.908 113 11465.75 42.40 56837.13 88888.00 2018-04-23 18:30:11.908 113 11465.79 42.34 56837.06 88888.00 2018-04-23 18:30:12.408 113 11465.75 42.33 56836.96 88888.00 2018-04-23 18:30:12.908 113 11465.79 42.33 56836.99 88888.00 2018-04-23 18:30:13.408 113 11465.82 42.37 56837.05 88888.00 2018-04-23 18:30:13.908 113 11465.81 42.36 56837.00 88888.00 2018-04-23 18:30:14.408 113 11465.89 42.37 56837.03 88888.00 2018-04-23 18:30:14.908 113 11465.94 42.29 56837.06 88888.00 2018-04-23 18:30:15.408 113 11465.99 42.31 56837.03 88888.00 2018-04-23 18:30:15.908 113 11466.09 42.29 56836.99 88888.00 2018-04-23 18:30:16.408 113 11466.02 42.24 56836.94 88888.00 2018-04-23 18:30:16.908 113 11465.98 42.30 56837.02 88888.00 2018-04-23 18:30:17.408 113 11466.13 42.31 56837.12 88888.00 2018-04-23 18:30:17.908 113 11466.03 42.23 56837.25 88888.00 2018-04-23 18:30:18.408 113 11465.98 42.23 56837.21 88888.00 2018-04-23 18:30:18.908 113 11466.09 42.24 56837.25 88888.00 2018-04-23 18:30:19.408 113 11466.09 42.19 56837.24 88888.00 2018-04-23 18:30:19.908 113 11466.12 42.16 56837.22 88888.00 2018-04-23 18:30:20.408 113 11466.22 42.16 56837.22 88888.00 2018-04-23 18:30:20.908 113 11466.24 42.17 56837.22 88888.00 2018-04-23 18:30:21.908 113 11466.23 42.11 56837.21 88888.00 2018-04-23 18:30:22.408 113 11466.36 42.11 56837.26 88888.00 2018-04-23 18:30:22.908 113 11466.41 42.05 56837.27 88888.00 2018-04-23 18:30:23.408 113 11466.41 41.90 56837.30 88888.00 2018-04-23 18:30:23.908 113 11466.48 42.08 56837.33 88888.00 2018-04-23 18:30:24.408 113 11466.51 42.09 56837.32 88888.00 2018-04-23 18:30:24.908 113 11466.52 42.12 56837.33 88888.00 2018-04-23 18:30:25.408 113 11466.55 42.15 56837.40 88888.00 2018-04-23 18:30:25.908 113 11466.52 42.10 56837.50 88888.00 2018-04-23 18:30:26.408 113 11466.61 42.12 56837.53 88888.00 2018-04-23 18:30:26.908 113 11466.68 42.13 56837.57 88888.00 2018-04-23 18:30:27.408 113 11466.71 42.13 56837.59 88888.00 2018-04-23 18:30:27.908 113 11466.72 42.08 56837.60 88888.00 2018-04-23 18:30:28.408 113 11466.83 42.06 56837.67 88888.00 2018-04-23 18:30:28.908 113 11466.91 42.08 56837.63 88888.00 2018-04-23 18:30:29.408 113 11466.85 42.09 56837.65 88888.00 2018-04-23 18:30:29.908 113 11466.90 42.13 56837.67 88888.00 2018-04-23 18:30:30.408 113 11466.96 42.15 56837.69 88888.00 2018-04-23 18:30:30.908 113 11466.99 42.11 56837.65 88888.00 2018-04-23 18:30:31.408 113 11466.97 42.13 56837.75 88888.00 2018-04-23 18:30:31.908 113 11467.05 42.15 56837.73 88888.00 2018-04-23 18:30:32.408 113 11467.01 42.10 56837.65 88888.00 2018-04-23 18:30:32.908 113 11467.00 42.10 56837.76 88888.00 2018-04-23 18:30:33.408 113 11467.01 42.10 56837.84 88888.00 2018-04-23 18:30:33.908 113 11467.05 42.06 56837.91 88888.00 2018-04-23 18:30:34.408 113 11467.00 42.04 56837.95 88888.00 2018-04-23 18:30:35.408 113 11467.06 42.00 56837.90 88888.00 2018-04-23 18:30:35.908 113 11467.05 41.97 56837.90 88888.00 2018-04-23 18:30:36.408 113 11467.00 41.99 56837.95 88888.00 2018-04-23 18:30:36.908 113 11467.04 41.97 56837.97 88888.00 2018-04-23 18:30:37.408 113 11467.01 41.93 56837.95 88888.00 2018-04-23 18:30:37.908 113 11466.98 41.95 56837.96 88888.00 2018-04-23 18:30:38.408 113 11467.08 41.91 56837.96 88888.00 2018-04-23 18:30:38.908 113 11467.04 41.89 56837.95 88888.00 2018-04-23 18:30:39.408 113 11467.00 41.85 56837.96 88888.00 2018-04-23 18:30:39.908 113 11467.10 41.81 56837.95 88888.00 2018-04-23 18:30:40.408 113 11467.10 41.83 56837.95 88888.00 2018-04-23 18:30:40.908 113 11467.08 41.81 56837.96 88888.00 2018-04-23 18:30:41.408 113 11467.06 41.81 56837.97 88888.00 2018-04-23 18:30:41.908 113 11467.08 41.77 56837.95 88888.00 2018-04-23 18:30:42.408 113 11467.04 41.77 56837.98 88888.00 2018-04-23 18:30:42.908 113 11467.07 41.78 56837.92 88888.00 2018-04-23 18:30:43.408 113 11467.08 41.72 56837.86 88888.00 2018-04-23 18:30:43.908 113 11467.03 41.70 56837.91 88888.00 2018-04-23 18:30:44.408 113 11467.05 41.70 56837.90 88888.00 2018-04-23 18:30:44.908 113 11467.10 41.68 56837.85 88888.00 2018-04-23 18:30:45.408 113 11467.06 41.64 56837.82 88888.00 2018-04-23 18:30:45.908 113 11467.06 41.66 56837.84 88888.00 2018-04-23 18:30:46.408 113 11467.08 41.68 56837.86 88888.00 2018-04-23 18:30:46.908 113 11467.01 41.64 56837.89 88888.00 2018-04-23 18:30:47.408 113 11467.03 41.66 56837.91 88888.00 2018-04-23 18:30:47.908 113 11467.13 41.63 56837.85 88888.00 2018-04-23 18:30:48.408 113 11467.10 41.63 56837.89 88888.00 2018-04-23 18:30:48.908 113 11467.08 41.71 56837.96 88888.00 2018-04-23 18:30:49.408 113 11467.15 41.71 56837.97 88888.00 2018-04-23 18:30:49.908 113 11467.17 41.66 56838.01 88888.00 2018-04-23 18:30:50.408 113 11467.10 41.66 56838.04 88888.00 2018-04-23 18:30:50.908 113 11467.15 41.64 56838.03 88888.00 2018-04-23 18:30:51.408 113 11467.20 41.64 56838.02 88888.00 2018-04-23 18:30:51.908 113 11467.18 41.69 56838.01 88888.00 2018-04-23 18:30:52.408 113 11467.17 41.69 56838.04 88888.00 2018-04-23 18:30:52.908 113 11467.25 41.69 56837.99 88888.00 2018-04-23 18:30:53.408 113 11467.26 41.70 56838.05 88888.00 2018-04-23 18:30:53.908 113 11467.19 41.71 56838.10 88888.00 2018-04-23 18:30:54.408 113 11467.24 41.66 56838.10 88888.00 2018-04-23 18:30:54.908 113 11467.21 41.63 56838.11 88888.00 2018-04-23 18:30:55.409 113 11467.22 41.68 56838.14 88888.00 2018-04-23 18:30:55.909 113 11467.28 41.68 56838.14 88888.00 2018-04-23 18:30:56.409 113 11467.28 41.59 56838.10 88888.00 2018-04-23 18:30:56.909 113 11467.26 41.56 56838.08 88888.00 2018-04-23 18:30:57.409 113 11467.21 41.59 56838.07 88888.00 2018-04-23 18:30:57.909 113 11467.20 41.63 56838.03 88888.00 2018-04-23 18:30:58.409 113 11467.21 41.64 56838.03 88888.00 2018-04-23 18:30:58.909 113 11467.28 41.68 56838.03 88888.00 2018-04-23 18:30:59.409 113 11467.27 41.65 56838.07 88888.00 2018-04-23 18:30:59.909 113 11467.28 41.66 56838.11 88888.00 2018-04-23 18:31:00.409 113 11467.25 41.70 56838.08 88888.00 2018-04-23 18:31:00.909 113 11467.30 41.70 56838.15 88888.00 2018-04-23 18:31:01.409 113 11467.30 41.75 56838.17 88888.00 2018-04-23 18:31:01.909 113 11467.26 41.75 56838.12 88888.00 2018-04-23 18:31:02.409 113 11467.34 41.75 56838.09 88888.00 2018-04-23 18:31:02.909 113 11467.33 41.75 56838.10 88888.00 2018-04-23 18:31:03.409 113 11467.32 41.71 56838.12 88888.00 2018-04-23 18:31:03.909 113 11467.28 41.72 56838.11 88888.00 2018-04-23 18:31:04.409 113 11467.24 41.75 56838.11 88888.00 2018-04-23 18:31:04.909 113 11467.26 41.74 56838.09 88888.00 2018-04-23 18:31:05.409 113 11467.33 41.74 56838.08 88888.00 2018-04-23 18:31:05.909 113 11467.28 41.72 56838.11 88888.00 2018-04-23 18:31:06.409 113 11467.22 41.71 56838.12 88888.00 2018-04-23 18:31:06.909 113 11467.28 41.70 56838.10 88888.00 2018-04-23 18:31:07.409 113 11467.32 41.68 56838.09 88888.00 2018-04-23 18:31:07.909 113 11467.27 41.66 56838.05 88888.00 2018-04-23 18:31:08.409 113 11467.32 41.65 56838.01 88888.00 2018-04-23 18:31:08.909 113 11467.27 41.63 56837.96 88888.00 2018-04-23 18:31:09.409 113 11467.20 41.65 56837.97 88888.00 2018-04-23 18:31:09.909 113 11467.20 41.64 56837.98 88888.00 2018-04-23 18:31:10.409 113 11467.21 41.59 56838.02 88888.00 2018-04-23 18:31:10.909 113 11467.22 41.62 56838.02 88888.00 2018-04-23 18:31:11.409 113 11467.20 41.58 56837.93 88888.00 2018-04-23 18:31:11.909 113 11467.19 41.57 56837.88 88888.00 2018-04-23 18:31:12.409 113 11467.14 41.54 56837.88 88888.00 2018-04-23 18:31:12.909 113 11467.12 41.52 56837.89 88888.00 2018-04-23 18:31:13.409 113 11467.18 41.51 56837.89 88888.00 2018-04-23 18:31:13.909 113 11467.19 41.49 56837.84 88888.00 2018-04-23 18:31:14.409 113 11467.14 41.50 56837.83 88888.00 2018-04-23 18:31:14.909 113 11467.13 41.49 56837.84 88888.00 2018-04-23 18:31:15.409 113 11467.14 41.47 56837.84 88888.00 2018-04-23 18:31:15.909 113 11467.06 41.45 56837.78 88888.00 2018-04-23 18:31:16.909 113 11467.13 41.45 56837.72 88888.00 2018-04-23 18:31:17.409 113 11467.10 41.47 56837.71 88888.00 2018-04-23 18:31:17.909 113 11467.05 41.47 56837.64 88888.00 2018-04-23 18:31:18.409 113 11467.05 41.45 56837.60 88888.00 2018-04-23 18:31:18.909 113 11467.00 41.42 56837.54 88888.00 2018-04-23 18:31:19.409 113 11466.98 41.36 56837.53 88888.00 2018-04-23 18:31:19.909 113 11467.03 41.34 56837.48 88888.00 2018-04-23 18:31:20.409 113 11467.00 41.32 56837.45 88888.00 2018-04-23 18:31:20.909 113 11466.98 41.35 56837.43 88888.00 2018-04-23 18:31:21.409 113 11466.98 41.37 56837.45 88888.00 2018-04-23 18:31:21.909 113 11466.93 41.30 56837.48 88888.00 2018-04-23 18:31:22.409 113 11466.96 41.32 56837.44 88888.00 2018-04-23 18:31:22.909 113 11466.96 41.36 56837.38 88888.00 2018-04-23 18:31:23.409 113 11466.97 41.35 56837.34 88888.00 2018-04-23 18:31:23.909 113 11466.90 41.35 56837.27 88888.00 2018-04-23 18:31:24.409 113 11466.94 41.36 56837.25 88888.00 2018-04-23 18:31:24.909 113 11467.01 41.36 56837.19 88888.00 2018-04-23 18:31:25.409 113 11466.97 41.31 56837.19 88888.00 2018-04-23 18:31:25.909 113 11466.96 41.34 56837.21 88888.00 2018-04-23 18:31:26.409 113 11466.99 41.35 56837.20 88888.00 2018-04-23 18:31:26.909 113 11466.96 41.31 56837.13 88888.00 2018-04-23 18:31:27.409 113 11466.97 41.32 56837.12 88888.00 2018-04-23 18:31:27.909 113 11467.06 41.32 56837.08 88888.00 2018-04-23 18:31:28.409 113 11466.97 41.35 56837.02 88888.00 2018-04-23 18:31:28.909 113 11466.94 41.36 56837.05 88888.00 2018-04-23 18:31:29.409 113 11467.05 41.37 56837.03 88888.00 2018-04-23 18:31:29.909 113 11467.00 41.36 56836.95 88888.00 2018-04-23 18:31:30.409 113 11466.91 41.37 56836.94 88888.00 2018-04-23 18:31:30.909 113 11466.94 41.32 56836.93 88888.00 2018-04-23 18:31:31.409 113 11466.96 41.27 56836.90 88888.00 2018-04-23 18:31:31.909 113 11466.96 41.25 56836.87 88888.00 2018-04-23 18:31:32.409 113 11466.98 41.29 56836.87 88888.00 2018-04-23 18:31:32.909 113 11467.00 41.34 56836.86 88888.00 2018-04-23 18:31:33.409 113 11466.98 41.37 56836.88 88888.00 2018-04-23 18:31:33.909 113 11466.97 41.38 56836.85 88888.00 2018-04-23 18:31:34.409 113 11466.98 41.34 56836.82 88888.00 2018-04-23 18:31:34.909 113 11466.94 41.34 56836.87 88888.00 2018-04-23 18:31:35.409 113 11467.00 41.40 56836.86 88888.00 2018-04-23 18:31:35.909 113 11467.06 41.41 56836.86 88888.00 2018-04-23 18:31:36.409 113 11466.99 41.41 56836.86 88888.00 2018-04-23 18:31:36.909 113 11466.92 41.45 56836.85 88888.00 2018-04-23 18:31:37.409 113 11466.98 41.50 56836.87 88888.00 2018-04-23 18:31:37.909 113 11466.94 41.44 56836.83 88888.00 2018-04-23 18:31:38.409 113 11466.91 41.47 56836.87 88888.00 2018-04-23 18:31:38.909 113 11466.90 41.50 56836.93 88888.00 2018-04-23 18:31:39.409 113 11466.87 41.51 56836.87 88888.00 2018-04-23 18:31:39.909 113 11466.82 41.49 56836.76 88888.00 2018-04-23 18:31:40.409 113 11466.89 41.45 56836.82 88888.00 2018-04-23 18:31:40.909 113 11466.91 41.47 56836.86 88888.00 2018-04-23 18:31:41.409 113 11466.83 41.48 56836.82 88888.00 2018-04-23 18:31:41.909 113 11466.84 41.50 56836.79 88888.00 2018-04-23 18:31:42.409 113 11466.86 41.48 56836.81 88888.00 2018-04-23 18:31:42.909 113 11466.83 41.45 56836.77 88888.00 2018-04-23 18:31:43.409 113 11466.83 41.45 56836.73 88888.00 2018-04-23 18:31:43.909 113 11466.85 41.48 56836.69 88888.00 2018-04-23 18:31:44.409 113 11466.77 41.47 56836.76 88888.00 2018-04-23 18:31:44.909 113 11466.82 41.45 56836.80 88888.00 2018-04-23 18:31:45.409 113 11466.86 41.48 56836.74 88888.00 2018-04-23 18:31:45.909 113 11466.80 41.45 56836.74 88888.00 2018-04-23 18:31:46.409 113 11466.80 41.50 56836.77 88888.00 2018-04-23 18:31:46.909 113 11466.79 41.52 56836.79 88888.00 2018-04-23 18:31:47.409 113 11466.73 41.50 56836.82 88888.00 2018-04-23 18:31:48.409 113 11466.79 41.52 56836.81 88888.00 2018-04-23 18:31:48.909 113 11466.78 41.50 56836.85 88888.00 2018-04-23 18:31:49.409 113 11466.76 41.52 56836.79 88888.00 2018-04-23 18:31:49.909 113 11466.77 41.52 56836.77 88888.00 2018-04-23 18:31:50.409 113 11466.80 41.52 56836.77 88888.00 2018-04-23 18:31:50.909 113 11466.73 41.50 56836.70 88888.00 2018-04-23 18:31:51.409 113 11466.80 41.50 56836.61 88888.00 2018-04-23 18:31:51.909 113 11466.82 41.50 56836.58 88888.00 2018-04-23 18:31:52.409 113 11466.78 41.44 56836.57 88888.00 2018-04-23 18:31:52.909 113 11466.75 41.42 56836.58 88888.00 2018-04-23 18:31:53.409 113 11466.78 41.44 56836.56 88888.00 2018-04-23 18:31:53.909 113 11466.82 41.45 56836.53 88888.00 2018-04-23 18:31:54.409 113 11466.80 41.47 56836.49 88888.00 2018-04-23 18:31:54.909 113 11466.85 41.48 56836.48 88888.00 2018-04-23 18:31:55.409 113 11466.82 41.42 56836.49 88888.00 2018-04-23 18:31:55.909 113 11466.72 41.41 56836.48 88888.00 2018-04-23 18:31:56.409 113 11466.78 41.38 56836.44 88888.00 2018-04-23 18:31:56.909 113 11466.78 41.37 56836.39 88888.00 2018-04-23 18:31:57.409 113 11466.76 41.40 56836.35 88888.00 2018-04-23 18:31:58.409 113 11466.82 41.29 56836.34 88888.00 2018-04-23 18:31:58.909 113 11466.83 41.28 56836.26 88888.00 2018-04-23 18:31:59.409 113 11466.89 41.31 56836.22 88888.00 2018-04-23 18:31:59.909 113 11467.00 41.28 56836.19 88888.00 2018-04-23 18:32:00.409 113 11466.93 41.24 56836.16 88888.00 2018-04-23 18:32:00.909 113 11466.83 41.31 56836.13 88888.00 2018-04-23 18:32:01.409 113 11466.87 41.37 56836.11 88888.00 2018-04-23 18:32:01.909 113 11466.93 41.31 56836.08 88888.00 2018-04-23 18:32:02.409 113 11466.94 41.25 56836.05 88888.00 2018-04-23 18:32:02.909 113 11466.97 41.28 56836.02 88888.00 2018-04-23 18:32:03.409 113 11467.00 41.24 56836.03 88888.00 2018-04-23 18:32:03.909 113 11466.92 41.24 56836.02 88888.00 2018-04-23 18:32:04.409 113 11466.96 41.25 56836.00 88888.00 2018-04-23 18:32:04.909 113 11467.05 41.22 56835.94 88888.00 2018-04-23 18:32:05.409 113 11467.03 41.13 56835.87 88888.00 2018-04-23 18:32:05.909 113 11467.08 41.13 56835.86 88888.00 2018-04-23 18:32:06.409 113 11467.13 41.11 56835.83 88888.00 2018-04-23 18:32:06.909 113 11467.12 41.08 56835.73 88888.00 2018-04-23 18:32:07.409 113 11467.17 41.01 56835.65 88888.00 2018-04-23 18:32:07.909 113 11467.25 40.96 56835.67 88888.00 2018-04-23 18:32:08.409 113 11467.26 40.93 56835.64 88888.00 2018-04-23 18:32:08.909 113 11467.22 40.94 56835.57 88888.00 2018-04-23 18:32:09.409 113 11467.27 40.91 56835.51 88888.00 2018-04-23 18:32:09.909 113 11467.24 40.84 56835.48 88888.00 2018-04-23 18:32:10.409 113 11467.25 40.81 56835.51 88888.00 2018-04-23 18:32:10.909 113 11467.35 40.79 56835.47 88888.00 2018-04-23 18:32:11.409 113 11467.38 40.76 56835.45 88888.00 2018-04-23 18:32:11.909 113 11467.35 40.72 56835.41 88888.00 2018-04-23 18:32:12.409 113 11467.45 40.73 56835.35 88888.00 2018-04-23 18:32:12.909 113 11467.48 40.73 56835.36 88888.00 2018-04-23 18:32:13.409 113 11467.48 40.69 56835.36 88888.00 2018-04-23 18:32:13.909 113 11467.59 40.67 56835.38 88888.00 2018-04-23 18:32:14.409 113 11467.69 40.64 56835.26 88888.00 2018-04-23 18:32:14.909 113 11467.68 40.56 56835.27 88888.00 2018-04-23 18:32:15.409 113 11467.72 40.50 56835.29 88888.00 2018-04-23 18:32:15.909 113 11467.69 40.47 56835.29 88888.00 2018-04-23 18:32:16.409 113 11467.61 40.45 56835.27 88888.00 2018-04-23 18:32:16.909 113 11467.63 40.46 56835.27 88888.00 2018-04-23 18:32:17.409 113 11467.77 40.43 56835.32 88888.00 2018-04-23 18:32:17.909 113 11467.75 40.40 56835.31 88888.00 2018-04-23 18:32:18.409 113 11467.73 40.42 56835.32 88888.00 2018-04-23 18:32:18.909 113 11467.79 40.48 56835.36 88888.00 2018-04-23 18:32:19.409 113 11467.81 40.43 56835.36 88888.00 2018-04-23 18:32:19.909 113 11467.82 40.39 56835.41 88888.00 2018-04-23 18:32:20.409 113 11467.87 40.35 56835.46 88888.00 2018-04-23 18:32:20.909 113 11467.89 40.36 56835.52 88888.00 2018-04-23 18:32:21.409 113 11467.86 40.33 56835.58 88888.00 2018-04-23 18:32:21.909 113 11467.88 40.34 56835.58 88888.00 2018-04-23 18:32:22.409 113 11467.95 40.38 56835.65 88888.00 2018-04-23 18:32:22.909 113 11467.95 40.36 56835.61 88888.00 2018-04-23 18:32:23.409 113 11468.03 40.34 56835.70 88888.00 2018-04-23 18:32:23.909 113 11468.05 40.30 56835.77 88888.00 2018-04-23 18:32:24.409 113 11468.00 40.27 56835.76 88888.00 2018-04-23 18:32:24.909 113 11468.04 40.28 56835.79 88888.00 2018-04-23 18:32:25.409 113 11468.10 40.33 56835.81 88888.00 2018-04-23 18:32:25.909 113 11468.14 40.33 56835.80 88888.00 2018-04-23 18:32:26.409 113 11468.19 40.32 56835.85 88888.00 2018-04-23 18:32:26.909 113 11468.28 40.36 56835.91 88888.00 2018-04-23 18:32:27.409 113 11468.29 40.32 56835.92 88888.00 2018-04-23 18:32:27.909 113 11468.29 40.29 56835.99 88888.00 2018-04-23 18:32:28.409 113 11468.36 40.29 56836.03 88888.00 2018-04-23 18:32:28.909 113 11468.38 40.29 56836.06 88888.00 2018-04-23 18:32:29.909 113 11468.40 40.33 56836.11 88888.00 2018-04-23 18:32:30.409 113 11468.49 40.33 56836.21 88888.00 2018-04-23 18:32:30.909 113 11468.47 40.30 56836.31 88888.00 2018-04-23 18:32:31.409 113 11468.47 40.29 56836.32 88888.00 2018-04-23 18:32:31.909 113 11468.51 40.34 56836.37 88888.00 2018-04-23 18:32:32.409 113 11468.47 40.35 56836.43 88888.00 2018-04-23 18:32:32.909 113 11468.53 40.35 56836.41 88888.00 2018-04-23 18:32:33.409 113 11468.58 40.36 56836.42 88888.00 2018-04-23 18:32:33.909 113 11468.57 40.36 56836.49 88888.00 2018-04-23 18:32:34.409 113 11468.57 40.38 56836.57 88888.00 2018-04-23 18:32:34.909 113 11468.63 40.40 56836.57 88888.00 2018-04-23 18:32:35.409 113 11468.65 40.40 56836.55 88888.00 2018-04-23 18:32:35.909 113 11468.70 40.42 56836.62 88888.00 2018-04-23 18:32:36.409 113 11468.76 40.39 56836.67 88888.00 2018-04-23 18:32:36.909 113 11468.77 40.40 56836.73 88888.00 2018-04-23 18:32:37.909 113 11468.95 40.48 56836.82 88888.00 2018-04-23 18:32:38.409 113 11468.93 40.46 56836.88 88888.00 2018-04-23 18:32:38.909 113 11468.91 40.50 56836.93 88888.00 2018-04-23 18:32:39.909 113 11469.01 40.47 56837.00 88888.00 2018-04-23 18:32:40.409 113 11468.93 40.56 56837.02 88888.00 2018-04-23 18:32:40.909 113 11469.00 40.57 56837.08 88888.00 2018-04-23 18:32:41.409 113 11469.01 40.59 56837.09 88888.00 2018-04-23 18:32:41.909 113 11468.97 40.60 56837.12 88888.00 2018-04-23 18:32:42.409 113 11468.95 40.62 56837.15 88888.00 2018-04-23 18:32:42.909 113 11469.05 40.64 56837.21 88888.00 2018-04-23 18:32:43.409 113 11469.02 40.62 56837.25 88888.00 2018-04-23 18:32:43.909 113 11469.01 40.62 56837.30 88888.00 2018-04-23 18:32:44.409 113 11469.06 40.64 56837.33 88888.00 2018-04-23 18:32:44.909 113 11469.11 40.68 56837.32 88888.00 2018-04-23 18:32:45.409 113 11469.08 40.72 56837.39 88888.00 2018-04-23 18:32:45.909 113 11469.12 40.74 56837.47 88888.00 2018-04-23 18:32:46.409 113 11469.12 40.77 56837.52 88888.00 2018-04-23 18:32:46.909 113 11469.09 40.77 56837.58 88888.00 2018-04-23 18:32:47.909 113 11469.23 40.84 56837.63 88888.00 2018-04-23 18:32:48.409 113 11469.21 40.88 56837.65 88888.00 2018-04-23 18:32:48.909 113 11469.20 40.94 56837.70 88888.00 2018-04-23 18:32:49.409 113 11469.29 40.97 56837.72 88888.00 2018-04-23 18:32:49.909 113 11469.27 41.00 56837.80 88888.00 2018-04-23 18:32:50.409 113 11469.29 41.03 56837.89 88888.00 2018-04-23 18:32:50.909 113 11469.36 41.04 56837.89 88888.00 2018-04-23 18:32:51.409 113 11469.30 41.03 56837.91 88888.00 2018-04-23 18:32:51.909 113 11469.28 41.09 56837.97 88888.00 2018-04-23 18:32:52.409 113 11469.39 41.16 56838.03 88888.00 2018-04-23 18:32:52.909 113 11469.47 41.17 56838.07 88888.00 2018-04-23 18:32:53.409 113 11469.49 41.15 56838.22 88888.00 2018-04-23 18:32:53.909 113 11469.46 41.21 56838.24 88888.00 2018-04-23 18:32:54.409 113 11469.48 41.25 56838.28 88888.00 2018-04-23 18:32:54.909 113 11469.47 41.24 56838.34 88888.00 2018-04-23 18:32:55.409 113 11469.43 41.31 56838.39 88888.00 2018-04-23 18:32:55.909 113 11469.53 41.35 56838.43 88888.00 2018-04-23 18:32:56.409 113 11469.51 41.32 56838.46 88888.00 2018-04-23 18:32:56.909 113 11469.55 41.37 56838.47 88888.00 2018-04-23 18:32:57.409 113 11469.58 41.47 56838.55 88888.00 2018-04-23 18:32:57.910 113 11469.53 41.54 56838.62 88888.00 2018-04-23 18:32:58.410 113 11469.54 41.55 56838.67 88888.00 2018-04-23 18:32:58.910 113 11469.63 41.58 56838.74 88888.00 2018-04-23 18:32:59.410 113 11469.64 41.61 56838.82 88888.00 2018-04-23 18:32:59.910 113 11469.67 41.64 56838.89 88888.00 2018-04-23 18:33:00.410 113 11469.71 41.74 56838.98 88888.00 2018-04-23 18:33:00.910 113 11469.70 41.75 56838.99 88888.00 2018-04-23 18:33:01.410 113 11469.76 41.75 56839.08 88888.00 2018-04-23 18:33:01.910 113 11469.83 41.81 56839.12 88888.00 2018-04-23 18:33:02.410 113 11469.86 41.81 56839.17 88888.00 2018-04-23 18:33:02.910 113 11469.90 41.78 56839.20 88888.00 2018-04-23 18:33:03.410 113 11469.95 41.83 56839.20 88888.00 2018-04-23 18:33:03.910 113 11469.93 41.85 56839.20 88888.00 2018-04-23 18:33:04.410 113 11469.96 41.84 56839.30 88888.00 2018-04-23 18:33:04.910 113 11470.00 41.88 56839.37 88888.00 2018-04-23 18:33:05.410 113 11470.05 41.93 56839.36 88888.00 2018-04-23 18:33:05.910 113 11470.03 41.97 56839.43 88888.00 2018-04-23 18:33:06.410 113 11469.99 42.00 56839.52 88888.00 2018-04-23 18:33:06.910 113 11470.05 42.05 56839.58 88888.00 2018-04-23 18:33:07.410 113 11470.00 42.05 56839.63 88888.00 2018-04-23 18:33:07.910 113 11470.00 42.11 56839.69 88888.00 2018-04-23 18:33:08.410 113 11470.11 42.20 56839.70 88888.00 2018-04-23 18:33:08.910 113 11470.15 42.18 56839.70 88888.00 2018-04-23 18:33:09.410 113 11470.16 42.19 56839.74 88888.00 2018-04-23 18:33:09.910 113 11470.16 42.23 56839.78 88888.00 2018-04-23 18:33:10.410 113 11470.16 42.24 56839.78 88888.00 2018-04-23 18:33:10.910 113 11470.15 42.26 56839.79 88888.00 2018-04-23 18:33:11.410 113 11470.18 42.30 56839.81 88888.00 2018-04-23 18:33:11.910 113 11470.25 42.30 56839.79 88888.00 2018-04-23 18:33:12.410 113 11470.23 42.25 56839.81 88888.00 2018-04-23 18:33:12.910 113 11470.24 42.30 56839.83 88888.00 2018-04-23 18:33:13.410 113 11470.27 42.34 56839.82 88888.00 2018-04-23 18:33:13.910 113 11470.27 42.36 56839.83 88888.00 2018-04-23 18:33:14.410 113 11470.20 42.38 56839.92 88888.00 2018-04-23 18:33:14.910 113 11470.25 42.43 56839.92 88888.00 2018-04-23 18:33:15.410 113 11470.30 42.39 56839.94 88888.00 2018-04-23 18:33:15.910 113 11470.22 42.40 56840.01 88888.00 2018-04-23 18:33:16.410 113 11470.27 42.43 56840.03 88888.00 2018-04-23 18:33:16.910 113 11470.23 42.44 56840.01 88888.00 2018-04-23 18:33:17.410 113 11470.16 42.46 56840.03 88888.00 2018-04-23 18:33:17.910 113 11470.23 42.51 56840.02 88888.00 2018-04-23 18:33:18.410 113 11470.33 42.56 56839.96 88888.00 2018-04-23 18:33:18.910 113 11470.26 42.53 56839.98 88888.00 2018-04-23 18:33:19.410 113 11470.30 42.54 56840.01 88888.00 2018-04-23 18:33:19.910 113 11470.32 42.59 56840.06 88888.00 2018-04-23 18:33:20.410 113 11470.25 42.60 56840.08 88888.00 2018-04-23 18:33:20.910 113 11470.32 42.64 56840.06 88888.00 2018-04-23 18:33:21.410 113 11470.39 42.64 56840.07 88888.00 2018-04-23 18:33:21.910 113 11470.37 42.65 56840.07 88888.00 2018-04-23 18:33:22.410 113 11470.40 42.71 56840.03 88888.00 2018-04-23 18:33:22.910 113 11470.43 42.74 56840.01 88888.00 2018-04-23 18:33:23.410 113 11470.34 42.72 56840.02 88888.00 2018-04-23 18:33:23.910 113 11470.30 42.73 56840.09 88888.00 2018-04-23 18:33:24.410 113 11470.33 42.80 56840.08 88888.00 2018-04-23 18:33:24.910 113 11470.33 42.78 56840.09 88888.00 2018-04-23 18:33:25.410 113 11470.30 42.81 56840.02 88888.00 2018-04-23 18:33:25.910 113 11470.31 42.86 56840.02 88888.00 2018-04-23 18:33:26.410 113 11470.34 42.88 56840.04 88888.00 2018-04-23 18:33:26.910 113 11470.27 42.88 56840.04 88888.00 2018-04-23 18:33:27.410 113 11470.30 42.90 56840.00 88888.00 2018-04-23 18:33:27.910 113 11470.32 42.95 56839.96 88888.00 2018-04-23 18:33:28.410 113 11470.27 42.91 56839.94 88888.00 2018-04-23 18:33:28.910 113 11470.29 42.94 56839.95 88888.00 2018-04-23 18:33:29.410 113 11470.27 42.99 56839.94 88888.00 2018-04-23 18:33:29.910 113 11470.26 42.98 56839.97 88888.00 2018-04-23 18:33:30.410 113 11470.24 43.01 56839.98 88888.00 2018-04-23 18:33:30.910 113 11470.25 43.04 56840.04 88888.00 2018-04-23 18:33:31.410 113 11470.18 43.04 56840.03 88888.00 2018-04-23 18:33:31.910 113 11470.20 43.09 56840.10 88888.00 2018-04-23 18:33:32.410 113 11470.26 43.17 56840.13 88888.00 2018-04-23 18:33:32.910 113 11470.22 43.20 56840.09 88888.00 2018-04-23 18:33:33.410 113 11470.22 43.25 56840.13 88888.00 2018-04-23 18:33:33.910 113 11470.26 43.28 56840.15 88888.00 2018-04-23 18:33:34.410 113 11470.27 43.28 56840.16 88888.00 2018-04-23 18:33:34.910 113 11470.24 43.25 56840.16 88888.00 2018-04-23 18:33:35.410 113 11470.27 43.31 56840.15 88888.00 2018-04-23 18:33:35.910 113 11470.25 43.36 56840.15 88888.00 2018-04-23 18:33:36.410 113 11470.18 43.43 56840.17 88888.00 2018-04-23 18:33:36.910 113 11470.23 43.46 56840.17 88888.00 2018-04-23 18:33:37.410 113 11470.20 43.48 56840.13 88888.00 2018-04-23 18:33:37.910 113 11470.18 43.46 56840.16 88888.00 2018-04-23 18:33:38.410 113 11470.19 43.47 56840.19 88888.00 2018-04-23 18:33:38.910 113 11470.23 43.48 56840.17 88888.00 2018-04-23 18:33:39.410 113 11470.23 43.53 56840.20 88888.00 2018-04-23 18:33:39.910 113 11470.26 43.54 56840.16 88888.00 2018-04-23 18:33:40.410 113 11470.31 43.54 56840.09 88888.00 2018-04-23 18:33:40.910 113 11470.24 43.53 56840.06 88888.00 2018-04-23 18:33:41.410 113 11470.22 43.54 56840.06 88888.00 2018-04-23 18:33:41.910 113 11470.29 43.61 56840.01 88888.00 2018-04-23 18:33:42.410 113 11470.27 43.67 56840.09 88888.00 2018-04-23 18:33:42.910 113 11470.17 43.73 56840.06 88888.00 2018-04-23 18:33:43.410 113 11470.25 43.76 56840.01 88888.00 2018-04-23 18:33:43.910 113 11470.34 43.77 56839.96 88888.00 2018-04-23 18:33:44.410 113 11470.34 43.82 56839.92 88888.00 2018-04-23 18:33:44.910 113 11470.36 43.83 56839.96 88888.00 2018-04-23 18:33:45.410 113 11470.32 43.83 56839.95 88888.00 2018-04-23 18:33:45.910 113 11470.33 43.89 56839.95 88888.00 2018-04-23 18:33:46.410 113 11470.33 43.89 56839.92 88888.00 2018-04-23 18:33:46.910 113 11470.34 43.87 56839.90 88888.00 2018-04-23 18:33:47.410 113 11470.27 43.85 56839.84 88888.00 2018-04-23 18:33:47.910 113 11470.24 43.83 56839.77 88888.00 2018-04-23 18:33:48.410 113 11470.29 43.88 56839.76 88888.00 2018-04-23 18:33:48.910 113 11470.31 43.85 56839.79 88888.00 2018-04-23 18:33:49.410 113 11470.26 43.88 56839.78 88888.00 2018-04-23 18:33:49.910 113 11470.32 43.92 56839.74 88888.00 2018-04-23 18:33:50.410 113 11470.36 43.92 56839.69 88888.00 2018-04-23 18:33:50.910 113 11470.33 43.93 56839.66 88888.00 2018-04-23 18:33:51.410 113 11470.43 43.93 56839.68 88888.00 2018-04-23 18:33:51.910 113 11470.38 43.95 56839.65 88888.00 2018-04-23 18:33:52.910 113 11470.34 43.95 56839.58 88888.00 2018-04-23 18:33:53.410 113 11470.43 43.97 56839.52 88888.00 2018-04-23 18:33:53.910 113 11470.39 43.96 56839.44 88888.00 2018-04-23 18:33:54.410 113 11470.37 44.00 56839.50 88888.00 2018-04-23 18:33:54.910 113 11470.40 43.97 56839.51 88888.00 2018-04-23 18:33:55.410 113 11470.40 44.01 56839.43 88888.00 2018-04-23 18:33:55.910 113 11470.39 44.03 56839.40 88888.00 2018-04-23 18:33:56.410 113 11470.48 44.07 56839.39 88888.00 2018-04-23 18:33:56.910 113 11470.45 44.03 56839.34 88888.00 2018-04-23 18:33:57.410 113 11470.34 44.06 56839.31 88888.00 2018-04-23 18:33:57.910 113 11470.37 44.10 56839.27 88888.00 2018-04-23 18:33:58.410 113 11470.40 44.08 56839.25 88888.00 2018-04-23 18:33:58.910 113 11470.43 44.11 56839.24 88888.00 2018-04-23 18:33:59.410 113 11470.46 44.13 56839.20 88888.00 2018-04-23 18:33:59.910 113 11470.41 44.10 56839.12 88888.00 2018-04-23 18:34:00.410 113 11470.37 44.09 56839.10 88888.00 2018-04-23 18:34:00.910 113 11470.34 44.09 56839.04 88888.00 2018-04-23 18:34:01.410 113 11470.43 44.10 56838.97 88888.00 2018-04-23 18:34:01.910 113 11470.46 44.08 56838.97 88888.00 2018-04-23 18:34:02.410 113 11470.46 44.14 56839.00 88888.00 2018-04-23 18:34:02.910 113 11470.50 44.17 56838.94 88888.00 2018-04-23 18:34:03.410 113 11470.47 44.07 56838.91 88888.00 2018-04-23 18:34:03.910 113 11470.51 44.09 56838.85 88888.00 2018-04-23 18:34:04.410 113 11470.61 44.06 56838.78 88888.00 2018-04-23 18:34:04.910 113 11470.55 44.07 56838.70 88888.00 2018-04-23 18:34:05.410 113 11470.54 44.14 56838.68 88888.00 2018-04-23 18:34:05.910 113 11470.59 44.17 56838.67 88888.00 2018-04-23 18:34:06.410 113 11470.61 44.09 56838.55 88888.00 2018-04-23 18:34:06.910 113 11470.53 44.06 56838.46 88888.00 2018-04-23 18:34:07.410 113 11470.60 44.03 56838.48 88888.00 2018-04-23 18:34:07.910 113 11470.65 44.03 56838.48 88888.00 2018-04-23 18:34:08.410 113 11470.60 44.01 56838.43 88888.00 2018-04-23 18:34:08.910 113 11470.62 44.06 56838.42 88888.00 2018-04-23 18:34:09.410 113 11470.67 43.99 56838.33 88888.00 2018-04-23 18:34:09.910 113 11470.62 43.96 56838.31 88888.00 2018-04-23 18:34:10.910 113 11470.66 43.89 56838.25 88888.00 2018-04-23 18:34:11.410 113 11470.59 43.94 56838.24 88888.00 2018-04-23 18:34:11.910 113 11470.57 43.92 56838.11 88888.00 2018-04-23 18:34:12.410 113 11470.59 43.85 56838.07 88888.00 2018-04-23 18:34:12.910 113 11470.60 43.85 56838.08 88888.00 2018-04-23 18:34:13.410 113 11470.62 43.80 56838.03 88888.00 2018-04-23 18:34:13.910 113 11470.65 43.85 56837.99 88888.00 2018-04-23 18:34:14.410 113 11470.61 43.83 56837.97 88888.00 2018-04-23 18:34:14.910 113 11470.62 43.79 56837.97 88888.00 2018-04-23 18:34:15.410 113 11470.65 43.80 56837.91 88888.00 2018-04-23 18:34:15.910 113 11470.67 43.75 56837.91 88888.00 2018-04-23 18:34:16.410 113 11470.62 43.76 56837.90 88888.00 2018-04-23 18:34:16.910 113 11470.62 43.77 56837.78 88888.00 2018-04-23 18:34:17.410 113 11470.64 43.73 56837.73 88888.00 2018-04-23 18:34:17.910 113 11470.60 43.68 56837.71 88888.00 2018-04-23 18:34:18.410 113 11470.66 43.68 56837.70 88888.00 2018-04-23 18:34:18.910 113 11470.76 43.66 56837.65 88888.00 2018-04-23 18:34:19.410 113 11470.74 43.66 56837.69 88888.00 2018-04-23 18:34:19.910 113 11470.69 43.65 56837.63 88888.00 2018-04-23 18:34:20.410 113 11470.74 43.55 56837.62 88888.00 2018-04-23 18:34:20.910 113 11470.68 43.55 56837.54 88888.00 2018-04-23 18:34:21.410 113 11470.72 43.56 56837.53 88888.00 2018-04-23 18:34:21.910 113 11470.78 43.58 56837.54 88888.00 2018-04-23 18:34:22.410 113 11470.78 43.59 56837.54 88888.00 2018-04-23 18:34:22.910 113 11470.80 43.56 56837.56 88888.00 2018-04-23 18:34:23.410 113 11470.90 43.49 56837.53 88888.00 2018-04-23 18:34:24.410 113 11470.83 43.43 56837.59 88888.00 2018-04-23 18:34:24.910 113 11470.86 43.47 56837.63 88888.00 2018-04-23 18:34:25.410 113 11470.86 43.47 56837.64 88888.00 2018-04-23 18:34:25.910 113 11470.85 43.48 56837.60 88888.00 2018-04-23 18:34:26.410 113 11470.82 43.47 56837.59 88888.00 2018-04-23 18:34:26.910 113 11470.87 43.42 56837.64 88888.00 2018-04-23 18:34:27.410 113 11470.88 43.42 56837.72 88888.00 2018-04-23 18:34:27.910 113 11470.89 43.39 56837.76 88888.00 2018-04-23 18:34:28.410 113 11470.94 43.38 56837.77 88888.00 2018-04-23 18:34:28.910 113 11470.90 43.42 56837.75 88888.00 2018-04-23 18:34:29.410 113 11470.94 43.48 56837.72 88888.00 2018-04-23 18:34:29.910 113 11471.01 43.42 56837.79 88888.00 2018-04-23 18:34:30.410 113 11471.02 43.38 56837.79 88888.00 2018-04-23 18:34:30.910 113 11470.93 43.29 56837.82 88888.00 2018-04-23 18:34:31.410 113 11470.97 43.34 56837.79 88888.00 2018-04-23 18:34:31.910 113 11470.96 43.32 56837.75 88888.00 2018-04-23 18:34:32.410 113 11470.97 43.27 56837.83 88888.00 2018-04-23 18:34:32.910 113 11471.02 43.32 56837.88 88888.00 2018-04-23 18:34:33.410 113 11471.01 43.29 56837.83 88888.00 2018-04-23 18:34:34.410 113 11470.96 43.20 56837.76 88888.00 2018-04-23 18:34:34.910 113 11471.02 43.02 56837.73 88888.00 2018-04-23 18:34:35.410 113 11470.97 43.00 56837.67 88888.00 2018-04-23 18:34:35.910 113 11470.96 43.04 56837.71 88888.00 2018-04-23 18:34:36.410 113 11471.03 43.07 56837.76 88888.00 2018-04-23 18:34:36.910 113 11470.99 43.07 56837.79 88888.00 2018-04-23 18:34:37.410 113 11470.97 43.06 56837.82 88888.00 2018-04-23 18:34:37.910 113 11470.99 43.02 56837.82 88888.00 2018-04-23 18:34:38.410 113 11470.99 42.99 56837.85 88888.00 2018-04-23 18:34:38.910 113 11470.94 42.99 56837.82 88888.00 2018-04-23 18:34:39.410 113 11471.00 43.05 56837.86 88888.00 2018-04-23 18:34:39.910 113 11471.01 43.02 56837.86 88888.00 2018-04-23 18:34:40.410 113 11470.97 42.98 56837.86 88888.00 2018-04-23 18:34:40.910 113 11471.01 43.00 56837.95 88888.00 2018-04-23 18:34:41.410 113 11470.94 42.99 56837.95 88888.00 2018-04-23 18:34:41.910 113 11470.88 42.95 56837.97 88888.00 2018-04-23 18:34:42.410 113 11470.90 42.94 56837.99 88888.00 2018-04-23 18:34:42.910 113 11470.88 42.93 56837.96 88888.00 2018-04-23 18:34:43.410 113 11470.87 42.95 56837.92 88888.00 2018-04-23 18:34:43.910 113 11470.93 42.91 56838.01 88888.00 2018-04-23 18:34:44.410 113 11470.96 42.86 56838.04 88888.00 2018-04-23 18:34:44.910 113 11470.89 42.86 56838.10 88888.00 2018-04-23 18:34:45.410 113 11470.89 42.84 56838.16 88888.00 2018-04-23 18:34:45.910 113 11470.94 42.83 56838.14 88888.00 2018-04-23 18:34:46.410 113 11470.88 42.81 56838.18 88888.00 2018-04-23 18:34:46.910 113 11470.88 42.83 56838.23 88888.00 2018-04-23 18:34:47.410 113 11470.87 42.81 56838.23 88888.00 2018-04-23 18:34:47.910 113 11470.75 42.75 56838.22 88888.00 2018-04-23 18:34:48.410 113 11470.76 42.71 56838.25 88888.00 2018-04-23 18:34:48.910 113 11470.75 42.74 56838.27 88888.00 2018-04-23 18:34:49.410 113 11470.73 42.77 56838.33 88888.00 2018-04-23 18:34:49.910 113 11470.67 42.74 56838.41 88888.00 2018-04-23 18:34:50.410 113 11470.74 42.74 56838.44 88888.00 2018-04-23 18:34:50.910 113 11470.69 42.73 56838.49 88888.00 2018-04-23 18:34:51.410 113 11470.67 42.70 56838.52 88888.00 2018-04-23 18:34:51.910 113 11470.68 42.71 56838.56 88888.00 2018-04-23 18:34:52.410 113 11470.69 42.67 56838.60 88888.00 2018-04-23 18:34:52.910 113 11470.66 42.64 56838.65 88888.00 2018-04-23 18:34:53.410 113 11470.62 42.70 56838.70 88888.00 2018-04-23 18:34:53.910 113 11470.55 42.71 56838.74 88888.00 2018-04-23 18:34:54.411 113 11470.45 42.64 56838.81 88888.00 2018-04-23 18:34:54.911 113 11470.46 42.63 56838.88 88888.00 2018-04-23 18:34:55.411 113 11470.51 42.59 56838.95 88888.00 2018-04-23 18:34:55.911 113 11470.44 42.58 56839.02 88888.00 2018-04-23 18:34:56.411 113 11470.34 42.58 56839.00 88888.00 2018-04-23 18:34:56.911 113 11470.39 42.58 56839.05 88888.00 2018-04-23 18:34:57.411 113 11470.30 42.54 56839.12 88888.00 2018-04-23 18:34:57.911 113 11470.23 42.56 56839.20 88888.00 2018-04-23 18:34:58.411 113 11470.32 42.49 56839.24 88888.00 2018-04-23 18:34:58.911 113 11470.24 42.45 56839.27 88888.00 2018-04-23 18:34:59.411 113 11470.08 42.44 56839.34 88888.00 2018-04-23 18:34:59.911 113 11470.16 42.46 56839.46 88888.00 2018-04-23 18:35:00.411 113 11470.17 42.44 56839.49 88888.00 2018-04-23 18:35:00.911 113 11470.08 42.45 56839.49 88888.00 2018-04-23 18:35:01.411 113 11470.06 42.45 56839.55 88888.00 2018-04-23 18:35:01.911 113 11470.09 42.40 56839.62 88888.00 2018-04-23 18:35:02.411 113 11469.98 42.42 56839.69 88888.00 2018-04-23 18:35:02.911 113 11469.99 42.45 56839.72 88888.00 2018-04-23 18:35:03.411 113 11469.98 42.49 56839.74 88888.00 2018-04-23 18:35:03.911 113 11469.98 42.50 56839.84 88888.00 2018-04-23 18:35:04.411 113 11469.97 42.50 56839.85 88888.00 2018-04-23 18:35:04.911 113 11470.02 42.51 56839.87 88888.00 2018-04-23 18:35:05.911 113 11469.93 42.54 56839.97 88888.00 2018-04-23 18:35:06.411 113 11469.96 42.53 56840.07 88888.00 2018-04-23 18:35:06.911 113 11469.93 42.52 56840.06 88888.00 2018-04-23 18:35:07.411 113 11469.86 42.54 56840.14 88888.00 2018-04-23 18:35:07.911 113 11469.92 42.53 56840.21 88888.00 2018-04-23 18:35:08.411 113 11469.95 42.51 56840.23 88888.00 2018-04-23 18:35:08.911 113 11469.81 42.46 56840.27 88888.00 2018-04-23 18:35:09.411 113 11469.72 42.46 56840.36 88888.00 2018-04-23 18:35:09.911 113 11469.74 42.43 56840.36 88888.00 2018-04-23 18:35:10.411 113 11469.65 42.42 56840.39 88888.00 2018-04-23 18:35:10.911 113 11469.62 42.42 56840.42 88888.00 2018-04-23 18:35:11.411 113 11469.65 42.37 56840.42 88888.00 2018-04-23 18:35:11.911 113 11469.60 42.30 56840.46 88888.00 2018-04-23 18:35:12.411 113 11469.54 42.33 56840.45 88888.00 2018-04-23 18:35:12.911 113 11469.50 42.33 56840.46 88888.00 2018-04-23 18:35:13.411 113 11469.46 42.36 56840.48 88888.00 2018-04-23 18:35:13.911 113 11469.48 42.36 56840.54 88888.00 2018-04-23 18:35:14.411 113 11469.54 42.32 56840.60 88888.00 2018-04-23 18:35:14.911 113 11469.47 42.30 56840.61 88888.00 2018-04-23 18:35:15.411 113 11469.42 42.29 56840.58 88888.00 2018-04-23 18:35:15.911 113 11469.44 42.29 56840.58 88888.00 2018-04-23 18:35:16.411 113 11469.46 42.23 56840.58 88888.00 2018-04-23 18:35:16.911 113 11469.37 42.25 56840.66 88888.00 2018-04-23 18:35:17.411 113 11469.34 42.30 56840.69 88888.00 2018-04-23 18:35:17.911 113 11469.33 42.25 56840.74 88888.00 2018-04-23 18:35:18.411 113 11469.30 42.25 56840.74 88888.00 2018-04-23 18:35:18.911 113 11469.26 42.23 56840.80 88888.00 2018-04-23 18:35:19.411 113 11469.29 42.24 56840.85 88888.00 2018-04-23 18:35:19.911 113 11469.27 42.23 56840.81 88888.00 2018-04-23 18:35:20.411 113 11469.26 42.24 56840.84 88888.00 2018-04-23 18:35:20.911 113 11469.28 42.25 56840.90 88888.00 2018-04-23 18:35:21.411 113 11469.22 42.27 56840.92 88888.00 2018-04-23 18:35:21.911 113 11469.16 42.26 56840.91 88888.00 2018-04-23 18:35:22.411 113 11469.20 42.27 56840.98 88888.00 2018-04-23 18:35:22.911 113 11469.13 42.22 56841.01 88888.00 2018-04-23 18:35:23.411 113 11469.14 42.22 56841.07 88888.00 2018-04-23 18:35:23.911 113 11469.07 42.25 56841.04 88888.00 2018-04-23 18:35:24.411 113 11469.01 42.25 56841.06 88888.00 2018-04-23 18:35:24.911 113 11469.00 42.29 56841.15 88888.00 2018-04-23 18:35:25.411 113 11468.99 42.31 56841.25 88888.00 2018-04-23 18:35:25.911 113 11469.02 42.29 56841.25 88888.00 2018-04-23 18:35:26.411 113 11469.00 42.30 56841.23 88888.00 2018-04-23 18:35:26.911 113 11469.02 42.33 56841.25 88888.00 2018-04-23 18:35:27.411 113 11468.97 42.32 56841.29 88888.00 2018-04-23 18:35:27.911 113 11468.88 42.32 56841.31 88888.00 2018-04-23 18:35:28.411 113 11468.85 42.31 56841.38 88888.00 2018-04-23 18:35:28.911 113 11468.85 42.37 56841.39 88888.00 2018-04-23 18:35:29.411 113 11468.85 42.34 56841.38 88888.00 2018-04-23 18:35:29.911 113 11468.80 42.38 56841.36 88888.00 2018-04-23 18:35:30.411 113 11468.83 42.44 56841.33 88888.00 2018-04-23 18:35:30.911 113 11468.87 42.45 56841.37 88888.00 2018-04-23 18:35:31.411 113 11468.81 42.45 56841.43 88888.00 2018-04-23 18:35:31.911 113 11468.85 42.44 56841.44 88888.00 2018-04-23 18:35:32.411 113 11468.85 42.44 56841.45 88888.00 2018-04-23 18:35:32.911 113 11468.79 42.44 56841.44 88888.00 2018-04-23 18:35:33.411 113 11468.84 42.50 56841.43 88888.00 2018-04-23 18:35:33.911 113 11468.90 42.54 56841.36 88888.00 2018-04-23 18:35:34.411 113 11468.86 42.54 56841.37 88888.00 2018-04-23 18:35:34.911 113 11468.81 42.57 56841.39 88888.00 2018-04-23 18:35:35.411 113 11468.85 42.57 56841.43 88888.00 2018-04-23 18:35:35.911 113 11468.81 42.59 56841.46 88888.00 2018-04-23 18:35:36.411 113 11468.80 42.61 56841.44 88888.00 2018-04-23 18:35:37.411 113 11468.76 42.58 56841.46 88888.00 2018-04-23 18:35:37.911 113 11468.72 42.63 56841.49 88888.00 2018-04-23 18:35:38.411 113 11468.74 42.68 56841.61 88888.00 2018-04-23 18:35:38.911 113 11468.80 42.72 56841.62 88888.00 2018-04-23 18:35:39.411 113 11468.71 42.74 56841.61 88888.00 2018-04-23 18:35:39.911 113 11468.77 42.74 56841.60 88888.00 2018-04-23 18:35:40.411 113 11468.70 42.74 56841.63 88888.00 2018-04-23 18:35:40.911 113 11468.65 42.80 56841.69 88888.00 2018-04-23 18:35:41.411 113 11468.71 42.88 56841.78 88888.00 2018-04-23 18:35:41.911 113 11468.77 42.86 56841.78 88888.00 2018-04-23 18:35:42.411 113 11468.78 42.87 56841.81 88888.00 2018-04-23 18:35:42.911 113 11468.73 42.92 56841.84 88888.00 2018-04-23 18:35:43.411 113 11468.78 42.97 56841.86 88888.00 2018-04-23 18:35:43.911 113 11468.70 42.97 56841.87 88888.00 2018-04-23 18:35:44.411 113 11468.73 43.00 56841.91 88888.00 2018-04-23 18:35:44.911 113 11468.77 43.04 56841.96 88888.00 2018-04-23 18:35:45.411 113 11468.74 43.05 56841.99 88888.00 2018-04-23 18:35:45.911 113 11468.72 43.07 56842.03 88888.00 2018-04-23 18:35:46.411 113 11468.79 43.11 56841.97 88888.00 2018-04-23 18:35:46.911 113 11468.87 43.12 56841.99 88888.00 2018-04-23 18:35:47.411 113 11468.81 43.09 56841.96 88888.00 2018-04-23 18:35:47.911 113 11468.85 43.13 56842.00 88888.00 2018-04-23 18:35:48.411 113 11468.90 43.17 56842.00 88888.00 2018-04-23 18:35:48.911 113 11468.87 43.14 56842.01 88888.00 2018-04-23 18:35:49.411 113 11468.88 43.18 56842.09 88888.00 2018-04-23 18:35:49.911 113 11468.88 43.21 56842.12 88888.00 2018-04-23 18:35:50.411 113 11468.85 43.25 56842.08 88888.00 2018-04-23 18:35:50.911 113 11468.87 43.28 56842.08 88888.00 2018-04-23 18:35:51.411 113 11468.92 43.35 56842.06 88888.00 2018-04-23 18:35:51.911 113 11468.81 43.38 56842.13 88888.00 2018-04-23 18:35:52.411 113 11468.85 43.40 56842.16 88888.00 2018-04-23 18:35:52.911 113 11468.88 43.40 56842.14 88888.00 2018-04-23 18:35:53.411 113 11468.91 43.39 56842.13 88888.00 2018-04-23 18:35:53.911 113 11468.90 43.46 56842.18 88888.00 2018-04-23 18:35:54.411 113 11468.95 43.53 56842.20 88888.00 2018-04-23 18:35:54.911 113 11468.92 43.58 56842.18 88888.00 2018-04-23 18:35:55.411 113 11468.91 43.59 56842.14 88888.00 2018-04-23 18:35:55.911 113 11469.00 43.56 56842.13 88888.00 2018-04-23 18:35:56.411 113 11469.05 43.61 56842.13 88888.00 2018-04-23 18:35:56.911 113 11468.99 43.63 56842.10 88888.00 2018-04-23 18:35:57.411 113 11469.04 43.62 56842.09 88888.00 2018-04-23 18:35:57.911 113 11469.09 43.63 56842.06 88888.00 2018-04-23 18:35:58.411 113 11469.05 43.67 56842.02 88888.00 2018-04-23 18:35:58.911 113 11469.07 43.65 56842.06 88888.00 2018-04-23 18:35:59.411 113 11469.07 43.62 56842.05 88888.00 2018-04-23 18:35:59.911 113 11469.01 43.56 56842.02 88888.00 2018-04-23 18:36:00.411 113 11469.12 43.58 56841.99 88888.00 2018-04-23 18:36:00.911 113 11469.14 43.60 56841.99 88888.00 2018-04-23 18:36:01.411 113 11469.11 43.59 56842.02 88888.00 2018-04-23 18:36:01.911 113 11469.14 43.67 56842.05 88888.00 2018-04-23 18:36:02.411 113 11469.19 43.69 56841.99 88888.00 2018-04-23 18:36:02.911 113 11469.21 43.67 56841.90 88888.00 2018-04-23 18:36:03.411 113 11469.18 43.65 56841.82 88888.00 2018-04-23 18:36:03.911 113 11469.25 43.63 56841.82 88888.00 2018-04-23 18:36:04.411 113 11469.29 43.67 56841.86 88888.00 2018-04-23 18:36:04.911 113 11469.34 43.65 56841.84 88888.00 2018-04-23 18:36:05.411 113 11469.40 43.67 56841.81 88888.00 2018-04-23 18:36:05.911 113 11469.46 43.72 56841.70 88888.00 2018-04-23 18:36:06.411 113 11469.39 43.69 56841.73 88888.00 2018-04-23 18:36:06.911 113 11469.43 43.66 56841.70 88888.00 2018-04-23 18:36:07.411 113 11469.53 43.73 56841.70 88888.00 2018-04-23 18:36:07.911 113 11469.48 43.69 56841.68 88888.00 2018-04-23 18:36:08.411 113 11469.46 43.72 56841.69 88888.00 2018-04-23 18:36:08.911 113 11469.54 43.74 56841.63 88888.00 2018-04-23 18:36:09.411 113 11469.53 43.79 56841.58 88888.00 2018-04-23 18:36:09.911 113 11469.48 43.83 56841.57 88888.00 2018-04-23 18:36:10.411 113 11469.60 43.81 56841.54 88888.00 2018-04-23 18:36:10.911 113 11469.60 43.80 56841.51 88888.00 2018-04-23 18:36:11.411 113 11469.51 43.81 56841.52 88888.00 2018-04-23 18:36:11.911 113 11469.50 43.85 56841.49 88888.00 2018-04-23 18:36:12.411 113 11469.53 43.88 56841.43 88888.00 2018-04-23 18:36:12.911 113 11469.50 43.94 56841.42 88888.00 2018-04-23 18:36:13.411 113 11469.53 43.94 56841.46 88888.00 2018-04-23 18:36:13.911 113 11469.60 43.89 56841.46 88888.00 2018-04-23 18:36:14.411 113 11469.55 43.90 56841.44 88888.00 2018-04-23 18:36:14.911 113 11469.53 43.95 56841.42 88888.00 2018-04-23 18:36:15.411 113 11469.60 43.97 56841.44 88888.00 2018-04-23 18:36:15.911 113 11469.60 43.97 56841.42 88888.00 2018-04-23 18:36:16.411 113 11469.55 43.97 56841.39 88888.00 2018-04-23 18:36:16.911 113 11469.58 44.00 56841.33 88888.00 2018-04-23 18:36:17.411 113 11469.63 44.03 56841.28 88888.00 2018-04-23 18:36:17.911 113 11469.63 44.06 56841.30 88888.00 2018-04-23 18:36:18.911 113 11469.69 44.06 56841.29 88888.00 2018-04-23 18:36:19.411 113 11469.68 44.06 56841.20 88888.00 2018-04-23 18:36:19.911 113 11469.79 44.07 56841.18 88888.00 2018-04-23 18:36:20.411 113 11469.84 43.97 56841.12 88888.00 2018-04-23 18:36:20.911 113 11469.93 44.02 56841.09 88888.00 2018-04-23 18:36:21.411 113 11469.97 44.07 56841.04 88888.00 2018-04-23 18:36:21.911 113 11470.00 44.03 56840.94 88888.00 2018-04-23 18:36:22.411 113 11470.02 44.01 56840.96 88888.00 2018-04-23 18:36:22.911 113 11470.04 44.04 56840.88 88888.00 2018-04-23 18:36:23.411 113 11470.10 43.99 56840.78 88888.00 2018-04-23 18:36:23.911 113 11470.15 43.96 56840.73 88888.00 2018-04-23 18:36:24.411 113 11470.16 43.97 56840.69 88888.00 2018-04-23 18:36:24.911 113 11470.24 43.99 56840.67 88888.00 2018-04-23 18:36:25.411 113 11470.27 43.96 56840.58 88888.00 2018-04-23 18:36:25.911 113 11470.30 43.95 56840.52 88888.00 2018-04-23 18:36:26.411 113 11470.38 43.93 56840.51 88888.00 2018-04-23 18:36:26.911 113 11470.45 43.94 56840.45 88888.00 2018-04-23 18:36:27.411 113 11470.47 43.96 56840.40 88888.00 2018-04-23 18:36:27.911 113 11470.48 44.01 56840.38 88888.00 2018-04-23 18:36:28.411 113 11470.58 44.03 56840.38 88888.00 2018-04-23 18:36:28.911 113 11470.55 44.03 56840.34 88888.00 2018-04-23 18:36:29.411 113 11470.60 44.08 56840.28 88888.00 2018-04-23 18:36:29.911 113 11470.72 44.08 56840.26 88888.00 2018-04-23 18:36:30.411 113 11470.68 44.06 56840.28 88888.00 2018-04-23 18:36:30.911 113 11470.74 44.07 56840.26 88888.00 2018-04-23 18:36:31.411 113 11470.82 44.11 56840.20 88888.00 2018-04-23 18:36:31.911 113 11470.79 44.10 56840.19 88888.00 2018-04-23 18:36:32.411 113 11470.81 44.14 56840.21 88888.00 2018-04-23 18:36:32.911 113 11470.86 44.19 56840.17 88888.00 2018-04-23 18:36:33.411 113 11470.88 44.20 56840.13 88888.00 2018-04-23 18:36:33.911 113 11470.88 44.22 56840.13 88888.00 2018-04-23 18:36:34.411 113 11470.92 44.20 56840.07 88888.00 2018-04-23 18:36:34.911 113 11470.96 44.17 56839.97 88888.00 2018-04-23 18:36:35.411 113 11470.96 44.22 56839.95 88888.00 2018-04-23 18:36:35.911 113 11471.00 44.30 56839.97 88888.00 2018-04-23 18:36:36.911 113 11471.09 44.27 56839.85 88888.00 2018-04-23 18:36:37.411 113 11471.21 44.27 56839.84 88888.00 2018-04-23 18:36:37.911 113 11471.32 44.34 56839.90 88888.00 2018-04-23 18:36:38.411 113 11471.32 44.40 56840.01 88888.00 2018-04-23 18:36:38.911 113 11471.38 44.48 56840.02 88888.00 2018-04-23 18:36:39.411 113 11471.48 44.47 56840.00 88888.00 2018-04-23 18:36:39.911 113 11471.48 44.47 56839.97 88888.00 2018-04-23 18:36:40.411 113 11471.51 44.49 56839.92 88888.00 2018-04-23 18:36:40.911 113 11471.61 44.50 56839.91 88888.00 2018-04-23 18:36:41.411 113 11471.58 44.50 56839.91 88888.00 2018-04-23 18:36:41.911 113 11471.64 44.55 56839.90 88888.00 2018-04-23 18:36:42.411 113 11471.75 44.60 56839.90 88888.00 2018-04-23 18:36:42.911 113 11471.82 44.62 56839.94 88888.00 2018-04-23 18:36:43.411 113 11471.84 44.62 56839.96 88888.00 2018-04-23 18:36:43.911 113 11471.94 44.61 56840.00 88888.00 2018-04-23 18:36:44.411 113 11471.99 44.62 56839.95 88888.00 2018-04-23 18:36:44.911 113 11471.98 44.62 56839.92 88888.00 2018-04-23 18:36:45.411 113 11472.10 44.64 56839.89 88888.00 2018-04-23 18:36:45.911 113 11472.13 44.63 56839.92 88888.00 2018-04-23 18:36:46.411 113 11472.08 44.60 56839.90 88888.00 2018-04-23 18:36:46.912 113 11472.14 44.62 56839.85 88888.00 2018-04-23 18:36:47.412 113 11472.29 44.67 56839.87 88888.00 2018-04-23 18:36:47.912 113 11472.32 44.68 56839.84 88888.00 2018-04-23 18:36:48.412 113 11472.40 44.64 56839.84 88888.00 2018-04-23 18:36:48.912 113 11472.41 44.68 56839.79 88888.00 2018-04-23 18:36:49.412 113 11472.42 44.65 56839.76 88888.00 2018-04-23 18:36:49.912 113 11472.56 44.60 56839.76 88888.00 2018-04-23 18:36:50.412 113 11472.61 44.63 56839.71 88888.00 2018-04-23 18:36:50.912 113 11472.67 44.63 56839.68 88888.00 2018-04-23 18:36:51.412 113 11472.74 44.62 56839.74 88888.00 2018-04-23 18:36:51.912 113 11472.79 44.64 56839.74 88888.00 2018-04-23 18:36:52.412 113 11472.81 44.67 56839.74 88888.00 2018-04-23 18:36:52.912 113 11472.83 44.67 56839.75 88888.00 2018-04-23 18:36:53.412 113 11472.91 44.70 56839.74 88888.00 2018-04-23 18:36:53.912 113 11472.94 44.70 56839.70 88888.00 2018-04-23 18:36:54.412 113 11472.94 44.70 56839.71 88888.00 2018-04-23 18:36:54.912 113 11473.00 44.70 56839.74 88888.00 2018-04-23 18:36:55.412 113 11473.10 44.70 56839.77 88888.00 2018-04-23 18:36:55.912 113 11473.05 44.71 56839.79 88888.00 2018-04-23 18:36:56.412 113 11473.11 44.81 56839.81 88888.00 2018-04-23 18:36:56.912 113 11473.25 44.85 56839.77 88888.00 2018-04-23 18:36:57.412 113 11473.22 44.83 56839.70 88888.00 2018-04-23 18:36:57.912 113 11473.30 44.87 56839.71 88888.00 2018-04-23 18:36:58.412 113 11473.39 44.94 56839.82 88888.00 2018-04-23 18:36:58.912 113 11473.47 44.96 56839.87 88888.00 2018-04-23 18:36:59.412 113 11473.49 45.03 56839.83 88888.00 2018-04-23 18:37:00.412 113 11473.67 45.08 56839.79 88888.00 2018-04-23 18:37:00.912 113 11473.65 45.05 56839.81 88888.00 2018-04-23 18:37:01.412 113 11473.70 45.06 56839.83 88888.00 2018-04-23 18:37:01.912 113 11473.72 45.09 56839.82 88888.00 2018-04-23 18:37:02.412 113 11473.73 45.11 56839.79 88888.00 2018-04-23 18:37:02.912 113 11473.88 45.13 56839.83 88888.00 2018-04-23 18:37:03.412 113 11473.92 45.15 56839.90 88888.00 2018-04-23 18:37:03.912 113 11473.93 45.17 56839.95 88888.00 2018-04-23 18:37:04.412 113 11474.00 45.22 56839.90 88888.00 2018-04-23 18:37:04.912 113 11474.12 45.25 56839.92 88888.00 2018-04-23 18:37:05.412 113 11474.10 45.24 56839.94 88888.00 2018-04-23 18:37:05.912 113 11474.10 45.29 56839.94 88888.00 2018-04-23 18:37:06.412 113 11474.20 45.33 56840.00 88888.00 2018-04-23 18:37:06.912 113 11474.19 45.32 56840.00 88888.00 2018-04-23 18:37:07.412 113 11474.23 45.37 56840.04 88888.00 2018-04-23 18:37:07.912 113 11474.30 45.39 56840.11 88888.00 2018-04-23 18:37:08.412 113 11474.33 45.40 56840.11 88888.00 2018-04-23 18:37:08.912 113 11474.34 45.44 56840.09 88888.00 2018-04-23 18:37:09.412 113 11474.39 45.46 56840.10 88888.00 2018-04-23 18:37:09.912 113 11474.48 45.50 56840.10 88888.00 2018-04-23 18:37:10.412 113 11474.47 45.52 56840.19 88888.00 2018-04-23 18:37:10.912 113 11474.55 45.58 56840.23 88888.00 2018-04-23 18:37:11.412 113 11474.67 45.62 56840.29 88888.00 2018-04-23 18:37:11.912 113 11474.64 45.62 56840.33 88888.00 2018-04-23 18:37:12.412 113 11474.65 45.67 56840.33 88888.00 2018-04-23 18:37:12.912 113 11474.74 45.69 56840.36 88888.00 2018-04-23 18:37:13.412 113 11474.68 45.66 56840.38 88888.00 2018-04-23 18:37:13.912 113 11474.68 45.72 56840.35 88888.00 2018-04-23 18:37:14.412 113 11474.70 45.73 56840.38 88888.00 2018-04-23 18:37:14.912 113 11474.68 45.76 56840.38 88888.00 2018-04-23 18:37:15.412 113 11474.74 45.77 56840.36 88888.00 2018-04-23 18:37:15.912 113 11474.82 45.72 56840.34 88888.00 2018-04-23 18:37:16.412 113 11474.78 45.72 56840.33 88888.00 2018-04-23 18:37:16.912 113 11474.83 45.73 56840.38 88888.00 2018-04-23 18:37:17.412 113 11474.81 45.80 56840.38 88888.00 2018-04-23 18:37:17.912 113 11474.82 45.80 56840.38 88888.00 2018-04-23 18:37:18.412 113 11474.77 45.80 56840.38 88888.00 2018-04-23 18:37:18.912 113 11474.83 45.81 56840.40 88888.00 2018-04-23 18:37:19.412 113 11474.85 45.84 56840.48 88888.00 2018-04-23 18:37:19.912 113 11474.90 45.85 56840.49 88888.00 2018-04-23 18:37:20.412 113 11474.91 45.87 56840.52 88888.00 2018-04-23 18:37:20.912 113 11474.97 45.89 56840.53 88888.00 2018-04-23 18:37:21.412 113 11474.90 45.90 56840.58 88888.00 2018-04-23 18:37:21.912 113 11474.91 45.92 56840.59 88888.00 2018-04-23 18:37:22.412 113 11475.00 45.91 56840.60 88888.00 2018-04-23 18:37:22.912 113 11474.98 45.91 56840.65 88888.00 2018-04-23 18:37:23.412 113 11474.95 45.94 56840.75 88888.00 2018-04-23 18:37:23.912 113 11475.04 45.99 56840.75 88888.00 2018-04-23 18:37:24.412 113 11475.03 46.05 56840.84 88888.00 2018-04-23 18:37:24.912 113 11475.03 46.11 56840.83 88888.00 2018-04-23 18:37:25.412 113 11475.12 46.12 56840.90 88888.00 2018-04-23 18:37:25.912 113 11475.14 46.11 56840.90 88888.00 2018-04-23 18:37:26.412 113 11475.12 46.19 56840.90 88888.00 2018-04-23 18:37:26.912 113 11475.18 46.26 56840.98 88888.00 2018-04-23 18:37:27.412 113 11475.20 46.26 56841.04 88888.00 2018-04-23 18:37:27.912 113 11475.16 46.26 56841.05 88888.00 2018-04-23 18:37:28.412 113 11475.19 46.31 56841.13 88888.00 2018-04-23 18:37:28.912 113 11475.25 46.37 56841.20 88888.00 2018-04-23 18:37:29.412 113 11475.27 46.39 56841.20 88888.00 2018-04-23 18:37:29.912 113 11475.35 46.48 56841.29 88888.00 2018-04-23 18:37:30.412 113 11475.39 46.49 56841.36 88888.00 2018-04-23 18:37:30.912 113 11475.32 46.53 56841.42 88888.00 2018-04-23 18:37:31.412 113 11475.27 46.58 56841.46 88888.00 2018-04-23 18:37:31.912 113 11475.34 46.60 56841.50 88888.00 2018-04-23 18:37:32.412 113 11475.26 46.61 56841.57 88888.00 2018-04-23 18:37:32.912 113 11475.28 46.67 56841.61 88888.00 2018-04-23 18:37:33.412 113 11475.28 46.75 56841.64 88888.00 2018-04-23 18:37:33.912 113 11475.25 46.75 56841.70 88888.00 2018-04-23 18:37:34.412 113 11475.24 46.80 56841.78 88888.00 2018-04-23 18:37:34.912 113 11475.27 46.83 56841.88 88888.00 2018-04-23 18:37:35.412 113 11475.24 46.83 56841.94 88888.00 2018-04-23 18:37:35.912 113 11475.20 46.85 56842.03 88888.00 2018-04-23 18:37:36.412 113 11475.25 46.91 56842.07 88888.00 2018-04-23 18:37:36.912 113 11475.23 46.93 56842.08 88888.00 2018-04-23 18:37:37.412 113 11475.23 46.94 56842.13 88888.00 2018-04-23 18:37:37.912 113 11475.19 46.96 56842.19 88888.00 2018-04-23 18:37:38.412 113 11475.24 46.95 56842.21 88888.00 2018-04-23 18:37:38.912 113 11475.27 47.01 56842.28 88888.00 2018-04-23 18:37:39.412 113 11475.26 47.09 56842.38 88888.00 2018-04-23 18:37:39.912 113 11475.30 47.10 56842.41 88888.00 2018-04-23 18:37:40.412 113 11475.24 47.13 56842.50 88888.00 2018-04-23 18:37:40.912 113 11475.16 47.19 56842.54 88888.00 2018-04-23 18:37:41.912 113 11475.18 47.26 56842.68 88888.00 2018-04-23 18:37:42.412 113 11475.19 47.35 56842.73 88888.00 2018-04-23 18:37:42.912 113 11475.17 47.37 56842.76 88888.00 2018-04-23 18:37:43.412 113 11475.12 47.32 56842.74 88888.00 2018-04-23 18:37:43.912 113 11475.11 47.33 56842.80 88888.00 2018-04-23 18:37:44.412 113 11475.14 47.36 56842.87 88888.00 2018-04-23 18:37:44.912 113 11475.10 47.34 56842.95 88888.00 2018-04-23 18:37:45.412 113 11475.06 47.41 56843.03 88888.00 2018-04-23 18:37:45.912 113 11475.13 47.43 56843.10 88888.00 2018-04-23 18:37:46.412 113 11475.12 47.44 56843.16 88888.00 2018-04-23 18:37:46.912 113 11475.00 47.47 56843.17 88888.00 2018-04-23 18:37:47.412 113 11475.09 47.50 56843.29 88888.00 2018-04-23 18:37:47.912 113 11475.10 47.54 56843.31 88888.00 2018-04-23 18:37:48.412 113 11475.04 47.53 56843.32 88888.00 2018-04-23 18:37:48.912 113 11475.03 47.61 56843.35 88888.00 2018-04-23 18:37:49.912 113 11474.96 47.64 56843.42 88888.00 2018-04-23 18:37:50.412 113 11474.95 47.70 56843.45 88888.00 2018-04-23 18:37:50.912 113 11474.99 47.73 56843.49 88888.00 2018-04-23 18:37:51.412 113 11474.97 47.71 56843.53 88888.00 2018-04-23 18:37:51.912 113 11474.88 47.75 56843.57 88888.00 2018-04-23 18:37:52.412 113 11474.86 47.77 56843.63 88888.00 2018-04-23 18:37:52.912 113 11474.76 47.76 56843.66 88888.00 2018-04-23 18:37:53.412 113 11474.67 47.76 56843.67 88888.00 2018-04-23 18:37:53.912 113 11474.72 47.78 56843.72 88888.00 2018-04-23 18:37:54.412 113 11474.72 47.78 56843.70 88888.00 2018-04-23 18:37:54.912 113 11474.70 47.85 56843.68 88888.00 2018-04-23 18:37:55.412 113 11474.75 47.90 56843.76 88888.00 2018-04-23 18:37:55.912 113 11474.75 47.85 56843.80 88888.00 2018-04-23 18:37:56.412 113 11474.62 47.84 56843.77 88888.00 2018-04-23 18:37:56.912 113 11474.69 47.90 56843.83 88888.00 2018-04-23 18:37:57.412 113 11474.67 47.90 56843.80 88888.00 2018-04-23 18:37:57.912 113 11474.61 47.91 56843.81 88888.00 2018-04-23 18:37:58.412 113 11474.58 47.92 56843.86 88888.00 2018-04-23 18:37:58.912 113 11474.64 47.90 56843.91 88888.00 2018-04-23 18:37:59.412 113 11474.51 47.94 56843.88 88888.00 2018-04-23 18:37:59.912 113 11474.49 47.97 56843.87 88888.00 2018-04-23 18:38:00.412 113 11474.58 48.00 56843.92 88888.00 2018-04-23 18:38:00.912 113 11474.54 48.02 56843.91 88888.00 2018-04-23 18:38:01.412 113 11474.40 48.04 56843.89 88888.00 2018-04-23 18:38:01.912 113 11474.40 48.04 56843.91 88888.00 2018-04-23 18:38:02.412 113 11474.34 48.03 56843.86 88888.00 2018-04-23 18:38:02.912 113 11474.26 48.04 56843.88 88888.00 2018-04-23 18:38:03.412 113 11474.29 48.09 56843.96 88888.00 2018-04-23 18:38:03.912 113 11474.30 48.05 56843.94 88888.00 2018-04-23 18:38:04.412 113 11474.25 48.04 56843.96 88888.00 2018-04-23 18:38:04.912 113 11474.27 48.05 56843.92 88888.00 2018-04-23 18:38:05.412 113 11474.29 48.05 56843.92 88888.00 2018-04-23 18:38:05.912 113 11474.20 48.02 56843.89 88888.00 2018-04-23 18:38:06.412 113 11474.20 48.04 56843.91 88888.00 2018-04-23 18:38:06.912 113 11474.14 48.07 56843.87 88888.00 2018-04-23 18:38:07.412 113 11474.07 48.08 56843.80 88888.00 2018-04-23 18:38:07.912 113 11474.07 48.07 56843.83 88888.00 2018-04-23 18:38:08.412 113 11474.09 48.07 56843.82 88888.00 2018-04-23 18:38:08.912 113 11474.01 48.05 56843.82 88888.00 2018-04-23 18:38:09.412 113 11474.01 48.05 56843.79 88888.00 2018-04-23 18:38:09.912 113 11473.99 48.05 56843.74 88888.00 2018-04-23 18:38:10.412 113 11473.96 48.05 56843.74 88888.00 2018-04-23 18:38:10.912 113 11473.95 48.07 56843.67 88888.00 2018-04-23 18:38:11.412 113 11473.99 48.03 56843.68 88888.00 2018-04-23 18:38:11.912 113 11473.99 48.03 56843.66 88888.00 2018-04-23 18:38:12.412 113 11473.98 48.03 56843.66 88888.00 2018-04-23 18:38:13.412 113 11473.99 48.05 56843.56 88888.00 2018-04-23 18:38:13.912 113 11473.93 48.07 56843.60 88888.00 2018-04-23 18:38:14.412 113 11473.93 48.08 56843.60 88888.00 2018-04-23 18:38:14.912 113 11473.93 48.09 56843.60 88888.00 2018-04-23 18:38:15.412 113 11473.88 48.11 56843.60 88888.00 2018-04-23 18:38:15.912 113 11473.80 48.16 56843.62 88888.00 2018-04-23 18:38:16.412 113 11473.94 48.15 56843.62 88888.00 2018-04-23 18:38:16.912 113 11473.93 48.14 56843.49 88888.00 2018-04-23 18:38:17.412 113 11473.87 48.19 56843.50 88888.00 2018-04-23 18:38:17.912 113 11473.93 48.21 56843.50 88888.00 2018-04-23 18:38:18.412 113 11473.89 48.16 56843.49 88888.00 2018-04-23 18:38:18.912 113 11473.91 48.17 56843.53 88888.00 2018-04-23 18:38:19.412 113 11473.92 48.22 56843.54 88888.00 2018-04-23 18:38:19.912 113 11473.91 48.25 56843.53 88888.00 2018-04-23 18:38:20.412 113 11473.92 48.29 56843.49 88888.00 2018-04-23 18:38:20.912 113 11473.96 48.32 56843.44 88888.00 2018-04-23 18:38:21.412 113 11473.94 48.36 56843.41 88888.00 2018-04-23 18:38:21.912 113 11473.94 48.34 56843.45 88888.00 2018-04-23 18:38:22.412 113 11473.98 48.31 56843.45 88888.00 2018-04-23 18:38:22.912 113 11473.95 48.26 56843.43 88888.00 2018-04-23 18:38:23.412 113 11473.86 48.28 56843.38 88888.00 2018-04-23 18:38:23.912 113 11473.93 48.34 56843.32 88888.00 2018-04-23 18:38:24.412 113 11473.92 48.35 56843.28 88888.00 2018-04-23 18:38:24.912 113 11473.94 48.29 56843.22 88888.00 2018-04-23 18:38:25.412 113 11474.00 48.30 56843.16 88888.00 2018-04-23 18:38:25.912 113 11474.07 48.28 56843.14 88888.00 2018-04-23 18:38:26.412 113 11474.03 48.26 56843.05 88888.00 2018-04-23 18:38:26.912 113 11474.07 48.25 56842.98 88888.00 2018-04-23 18:38:27.412 113 11474.14 48.21 56842.97 88888.00 2018-04-23 18:38:27.912 113 11474.01 48.14 56842.93 88888.00 2018-04-23 18:38:28.412 113 11474.03 48.15 56842.85 88888.00 2018-04-23 18:38:28.912 113 11474.13 48.18 56842.82 88888.00 2018-04-23 18:38:29.412 113 11474.12 48.16 56842.79 88888.00 2018-04-23 18:38:29.912 113 11474.08 48.12 56842.76 88888.00 2018-04-23 18:38:30.412 113 11474.19 48.14 56842.67 88888.00 2018-04-23 18:38:30.912 113 11474.25 48.12 56842.61 88888.00 2018-04-23 18:38:31.412 113 11474.23 48.15 56842.60 88888.00 2018-04-23 18:38:31.912 113 11474.33 48.10 56842.59 88888.00 2018-04-23 18:38:32.412 113 11474.35 48.08 56842.50 88888.00 2018-04-23 18:38:32.912 113 11474.29 48.07 56842.40 88888.00 2018-04-23 18:38:33.412 113 11474.33 48.08 56842.38 88888.00 2018-04-23 18:38:33.912 113 11474.44 48.07 56842.35 88888.00 2018-04-23 18:38:34.412 113 11474.43 48.09 56842.32 88888.00 2018-04-23 18:38:34.912 113 11474.46 48.02 56842.25 88888.00 2018-04-23 18:38:35.412 113 11474.48 48.01 56842.19 88888.00 2018-04-23 18:38:35.912 113 11474.42 47.97 56842.16 88888.00 2018-04-23 18:38:36.412 113 11474.43 47.97 56842.07 88888.00 2018-04-23 18:38:36.912 113 11474.51 47.96 56842.07 88888.00 2018-04-23 18:38:37.412 113 11474.46 47.96 56842.07 88888.00 2018-04-23 18:38:37.912 113 11474.49 47.94 56842.01 88888.00 2018-04-23 18:38:38.412 113 11474.56 47.92 56841.90 88888.00 2018-04-23 18:38:38.912 113 11474.58 47.91 56841.89 88888.00 2018-04-23 18:38:39.412 113 11474.55 47.90 56841.87 88888.00 2018-04-23 18:38:39.912 113 11474.56 47.92 56841.87 88888.00 2018-04-23 18:38:40.412 113 11474.53 47.91 56841.84 88888.00 2018-04-23 18:38:40.912 113 11474.51 47.88 56841.83 88888.00 2018-04-23 18:38:41.412 113 11474.50 47.84 56841.80 88888.00 2018-04-23 18:38:41.912 113 11474.57 47.87 56841.71 88888.00 2018-04-23 18:38:42.412 113 11474.61 47.80 56841.70 88888.00 2018-04-23 18:38:42.912 113 11474.62 47.81 56841.64 88888.00 2018-04-23 18:38:43.413 113 11474.63 47.75 56841.57 88888.00 2018-04-23 18:38:43.913 113 11474.61 47.69 56841.52 88888.00 2018-04-23 18:38:44.413 113 11474.62 47.69 56841.48 88888.00 2018-04-23 18:38:44.913 113 11474.74 47.63 56841.37 88888.00 2018-04-23 18:38:45.413 113 11474.67 47.60 56841.32 88888.00 2018-04-23 18:38:45.913 113 11474.64 47.60 56841.35 88888.00 2018-04-23 18:38:46.413 113 11474.69 47.61 56841.29 88888.00 2018-04-23 18:38:46.913 113 11474.70 47.53 56841.25 88888.00 2018-04-23 18:38:47.413 113 11474.70 47.51 56841.22 88888.00 2018-04-23 18:38:47.913 113 11474.72 47.55 56841.23 88888.00 2018-04-23 18:38:48.413 113 11474.76 47.50 56841.16 88888.00 2018-04-23 18:38:48.913 113 11474.79 47.48 56841.11 88888.00 2018-04-23 18:38:49.413 113 11474.77 47.42 56841.09 88888.00 2018-04-23 18:38:49.913 113 11474.76 47.40 56841.10 88888.00 2018-04-23 18:38:50.413 113 11474.78 47.39 56841.01 88888.00 2018-04-23 18:38:50.913 113 11474.79 47.39 56840.94 88888.00 2018-04-23 18:38:51.413 113 11474.82 47.37 56840.92 88888.00 2018-04-23 18:38:51.913 113 11474.83 47.32 56840.91 88888.00 2018-04-23 18:38:52.413 113 11474.79 47.29 56840.84 88888.00 2018-04-23 18:38:52.913 113 11474.85 47.26 56840.77 88888.00 2018-04-23 18:38:53.413 113 11474.83 47.22 56840.74 88888.00 2018-04-23 18:38:53.913 113 11474.78 47.22 56840.75 88888.00 2018-04-23 18:38:54.413 113 11474.85 47.23 56840.71 88888.00 2018-04-23 18:38:54.913 113 11474.84 47.19 56840.64 88888.00 2018-04-23 18:38:55.413 113 11474.78 47.17 56840.66 88888.00 2018-04-23 18:38:55.913 113 11474.82 47.17 56840.64 88888.00 2018-04-23 18:38:56.413 113 11474.85 47.16 56840.64 88888.00 2018-04-23 18:38:56.913 113 11474.85 47.14 56840.60 88888.00 2018-04-23 18:38:57.413 113 11474.90 47.17 56840.59 88888.00 2018-04-23 18:38:57.913 113 11474.91 47.13 56840.48 88888.00 2018-04-23 18:38:58.413 113 11474.89 47.16 56840.48 88888.00 2018-04-23 18:38:58.913 113 11474.95 47.15 56840.48 88888.00 2018-04-23 18:38:59.413 113 11474.93 47.12 56840.46 88888.00 2018-04-23 18:38:59.913 113 11474.95 47.10 56840.47 88888.00 2018-04-23 18:39:00.413 113 11474.92 47.06 56840.40 88888.00 2018-04-23 18:39:00.913 113 11474.97 46.98 56840.38 88888.00 2018-04-23 18:39:01.413 113 11474.98 46.94 56840.36 88888.00 2018-04-23 18:39:01.913 113 11475.00 46.96 56840.33 88888.00 2018-04-23 18:39:02.913 113 11475.02 46.89 56840.26 88888.00 2018-04-23 18:39:03.413 113 11475.11 46.94 56840.28 88888.00 2018-04-23 18:39:03.913 113 11475.24 46.95 56840.22 88888.00 2018-04-23 18:39:04.413 113 11475.19 46.92 56840.19 88888.00 2018-04-23 18:39:04.913 113 11475.11 46.95 56840.14 88888.00 2018-04-23 18:39:05.413 113 11475.13 46.94 56840.15 88888.00 2018-04-23 18:39:05.913 113 11475.13 46.92 56840.16 88888.00 2018-04-23 18:39:06.413 113 11475.04 46.93 56840.21 88888.00 2018-04-23 18:39:06.913 113 11475.10 46.93 56840.20 88888.00 2018-04-23 18:39:07.413 113 11475.16 46.93 56840.23 88888.00 2018-04-23 18:39:07.913 113 11475.10 46.91 56840.26 88888.00 2018-04-23 18:39:08.413 113 11475.17 46.89 56840.28 88888.00 2018-04-23 18:39:08.913 113 11475.21 46.88 56840.23 88888.00 2018-04-23 18:39:09.413 113 11475.16 46.86 56840.20 88888.00 2018-04-23 18:39:09.913 113 11475.23 46.86 56840.14 88888.00 2018-04-23 18:39:10.413 113 11475.27 46.83 56840.11 88888.00 2018-04-23 18:39:10.913 113 11475.23 46.82 56840.14 88888.00 2018-04-23 18:39:11.413 113 11475.23 46.85 56840.08 88888.00 2018-04-23 18:39:11.913 113 11475.24 46.82 56840.09 88888.00 2018-04-23 18:39:12.413 113 11475.27 46.76 56840.10 88888.00 2018-04-23 18:39:12.913 113 11475.25 46.73 56840.07 88888.00 2018-04-23 18:39:13.413 113 11475.32 46.75 56840.11 88888.00 2018-04-23 18:39:13.913 113 11475.30 46.79 56840.09 88888.00 2018-04-23 18:39:14.413 113 11475.25 46.81 56840.14 88888.00 2018-04-23 18:39:14.913 113 11475.30 46.80 56840.14 88888.00 2018-04-23 18:39:15.413 113 11475.34 46.79 56840.16 88888.00 2018-04-23 18:39:15.913 113 11475.32 46.74 56840.16 88888.00 2018-04-23 18:39:16.413 113 11475.35 46.75 56840.15 88888.00 2018-04-23 18:39:16.913 113 11475.41 46.80 56840.16 88888.00 2018-04-23 18:39:17.413 113 11475.44 46.81 56840.24 88888.00 2018-04-23 18:39:17.913 113 11475.41 46.85 56840.27 88888.00 2018-04-23 18:39:18.413 113 11475.48 46.82 56840.26 88888.00 2018-04-23 18:39:18.913 113 11475.46 46.80 56840.23 88888.00 2018-04-23 18:39:19.413 113 11475.45 46.83 56840.26 88888.00 2018-04-23 18:39:19.913 113 11475.60 46.82 56840.29 88888.00 2018-04-23 18:39:20.413 113 11475.60 46.80 56840.34 88888.00 2018-04-23 18:39:20.913 113 11475.55 46.81 56840.32 88888.00 2018-04-23 18:39:21.413 113 11475.61 46.82 56840.32 88888.00 2018-04-23 18:39:21.913 113 11475.61 46.82 56840.29 88888.00 2018-04-23 18:39:22.413 113 11475.64 46.86 56840.29 88888.00 2018-04-23 18:39:22.913 113 11475.68 46.87 56840.33 88888.00 2018-04-23 18:39:23.413 113 11475.79 46.86 56840.36 88888.00 2018-04-23 18:39:23.913 113 11475.76 46.83 56840.34 88888.00 2018-04-23 18:39:24.413 113 11475.83 46.83 56840.39 88888.00 2018-04-23 18:39:24.913 113 11475.88 46.85 56840.39 88888.00 2018-04-23 18:39:25.413 113 11475.86 46.86 56840.39 88888.00 2018-04-23 18:39:26.413 113 11475.94 46.85 56840.53 88888.00 2018-04-23 18:39:26.913 113 11475.96 46.88 56840.56 88888.00 2018-04-23 18:39:27.413 113 11475.97 46.93 56840.55 88888.00 2018-04-23 18:39:27.913 113 11476.06 46.93 56840.53 88888.00 2018-04-23 18:39:28.413 113 11475.99 46.95 56840.56 88888.00 2018-04-23 18:39:28.913 113 11476.06 46.99 56840.65 88888.00 2018-04-23 18:39:29.413 113 11476.10 47.06 56840.66 88888.00 2018-04-23 18:39:29.913 113 11476.07 47.06 56840.69 88888.00 2018-04-23 18:39:30.413 113 11476.11 47.07 56840.74 88888.00 2018-04-23 18:39:30.913 113 11476.14 47.13 56840.74 88888.00 2018-04-23 18:39:31.413 113 11476.15 47.13 56840.72 88888.00 2018-04-23 18:39:31.913 113 11476.11 47.12 56840.80 88888.00 2018-04-23 18:39:32.413 113 11476.13 47.12 56840.98 88888.00 2018-04-23 18:39:32.913 113 11476.10 47.16 56841.00 88888.00 2018-04-23 18:39:33.413 113 11476.10 47.23 56841.04 88888.00 2018-04-23 18:39:33.913 113 11476.10 47.26 56841.04 88888.00 2018-04-23 18:39:34.413 113 11476.16 47.23 56841.09 88888.00 2018-04-23 18:39:34.913 113 11476.16 47.22 56841.16 88888.00 2018-04-23 18:39:35.413 113 11476.18 47.26 56841.15 88888.00 2018-04-23 18:39:35.913 113 11476.18 47.26 56841.18 88888.00 2018-04-23 18:39:36.413 113 11476.08 47.23 56841.19 88888.00 2018-04-23 18:39:36.913 113 11476.07 47.28 56841.22 88888.00 2018-04-23 18:39:37.413 113 11476.14 47.32 56841.23 88888.00 2018-04-23 18:39:37.913 113 11476.08 47.29 56841.25 88888.00 2018-04-23 18:39:38.413 113 11476.08 47.30 56841.26 88888.00 2018-04-23 18:39:38.913 113 11476.17 47.32 56841.36 88888.00 2018-04-23 18:39:39.413 113 11476.20 47.32 56841.41 88888.00 2018-04-23 18:39:39.913 113 11476.17 47.35 56841.39 88888.00 2018-04-23 18:39:40.413 113 11476.18 47.36 56841.39 88888.00 2018-04-23 18:39:40.913 113 11476.16 47.36 56841.46 88888.00 2018-04-23 18:39:41.413 113 11476.13 47.36 56841.51 88888.00 2018-04-23 18:39:41.913 113 11476.15 47.36 56841.56 88888.00 2018-04-23 18:39:42.413 113 11476.18 47.37 56841.62 88888.00 2018-04-23 18:39:42.913 113 11476.13 47.33 56841.60 88888.00 2018-04-23 18:39:43.413 113 11476.11 47.33 56841.57 88888.00 2018-04-23 18:39:43.913 113 11476.13 47.35 56841.57 88888.00 2018-04-23 18:39:44.413 113 11476.09 47.39 56841.56 88888.00 2018-04-23 18:39:44.913 113 11476.10 47.35 56841.56 88888.00 2018-04-23 18:39:45.413 113 11476.10 47.35 56841.58 88888.00 2018-04-23 18:39:45.913 113 11476.09 47.36 56841.63 88888.00 2018-04-23 18:39:46.413 113 11476.09 47.41 56841.62 88888.00 2018-04-23 18:39:46.913 113 11476.17 47.47 56841.65 88888.00 2018-04-23 18:39:47.413 113 11476.11 47.46 56841.71 88888.00 2018-04-23 18:39:47.913 113 11476.07 47.44 56841.69 88888.00 2018-04-23 18:39:48.413 113 11476.10 47.43 56841.70 88888.00 2018-04-23 18:39:48.913 113 11476.07 47.47 56841.74 88888.00 2018-04-23 18:39:49.413 113 11476.04 47.50 56841.82 88888.00 2018-04-23 18:39:49.913 113 11476.08 47.57 56841.82 88888.00 2018-04-23 18:39:50.413 113 11476.11 47.56 56841.84 88888.00 2018-04-23 18:39:50.913 113 11476.09 47.55 56841.83 88888.00 2018-04-23 18:39:51.413 113 11476.17 47.60 56841.82 88888.00 2018-04-23 18:39:51.913 113 11476.20 47.63 56841.82 88888.00 2018-04-23 18:39:52.413 113 11476.14 47.61 56841.87 88888.00 2018-04-23 18:39:52.913 113 11476.16 47.62 56841.89 88888.00 2018-04-23 18:39:53.413 113 11476.27 47.67 56841.80 88888.00 2018-04-23 18:39:53.913 113 11476.25 47.64 56841.80 88888.00 2018-04-23 18:39:54.413 113 11476.29 47.67 56841.83 88888.00 2018-04-23 18:39:54.913 113 11476.34 47.63 56841.77 88888.00 2018-04-23 18:39:55.413 113 11476.29 47.63 56841.80 88888.00 2018-04-23 18:39:55.913 113 11476.31 47.69 56841.81 88888.00 2018-04-23 18:39:56.413 113 11476.35 47.73 56841.82 88888.00 2018-04-23 18:39:56.913 113 11476.34 47.70 56841.82 88888.00 2018-04-23 18:39:57.913 113 11476.34 47.76 56841.77 88888.00 2018-04-23 18:39:58.413 113 11476.34 47.74 56841.78 88888.00 2018-04-23 18:39:58.913 113 11476.30 47.71 56841.77 88888.00 2018-04-23 18:39:59.413 113 11476.30 47.73 56841.71 88888.00 2018-04-23 18:39:59.913 113 11476.35 47.69 56841.67 88888.00 2018-04-23 18:40:00.413 113 11476.36 47.67 56841.67 88888.00 2018-04-23 18:40:00.913 113 11476.41 47.68 56841.63 88888.00 2018-04-23 18:40:01.413 113 11476.41 47.67 56841.60 88888.00 2018-04-23 18:40:01.913 113 11476.35 47.62 56841.58 88888.00 2018-04-23 18:40:02.413 113 11476.39 47.66 56841.61 88888.00 2018-04-23 18:40:02.913 113 11476.45 47.64 56841.58 88888.00 2018-04-23 18:40:03.413 113 11476.41 47.60 56841.51 88888.00 2018-04-23 18:40:03.913 113 11476.36 47.58 56841.48 88888.00 2018-04-23 18:40:04.413 113 11476.41 47.57 56841.49 88888.00 2018-04-23 18:40:04.913 113 11476.34 47.50 56841.41 88888.00 2018-04-23 18:40:05.413 113 11476.25 47.48 56841.36 88888.00 2018-04-23 18:40:05.913 113 11476.30 47.49 56841.37 88888.00 2018-04-23 18:40:06.413 113 11476.29 47.46 56841.36 88888.00 2018-04-23 18:40:06.913 113 11476.23 47.42 56841.26 88888.00 2018-04-23 18:40:07.913 113 11476.24 47.41 56841.22 88888.00 2018-04-23 18:40:08.413 113 11476.25 47.46 56841.26 88888.00 2018-04-23 18:40:08.913 113 11476.24 47.47 56841.23 88888.00 2018-04-23 18:40:09.413 113 11476.22 47.46 56841.19 88888.00 2018-04-23 18:40:09.913 113 11476.15 47.44 56841.10 88888.00 2018-04-23 18:40:10.413 113 11476.22 47.44 56841.05 88888.00 2018-04-23 18:40:10.913 113 11476.25 47.46 56841.05 88888.00 2018-04-23 18:40:11.413 113 11476.13 47.46 56841.05 88888.00 2018-04-23 18:40:11.913 113 11476.17 47.49 56841.06 88888.00 2018-04-23 18:40:12.413 113 11476.20 47.50 56841.10 88888.00 2018-04-23 18:40:12.913 113 11476.16 47.48 56841.10 88888.00 2018-04-23 18:40:13.413 113 11476.13 47.48 56841.09 88888.00 2018-04-23 18:40:13.913 113 11476.22 47.54 56841.05 88888.00 2018-04-23 18:40:14.413 113 11476.18 47.53 56841.10 88888.00 2018-04-23 18:40:14.913 113 11476.17 47.53 56841.13 88888.00 2018-04-23 18:40:15.413 113 11476.22 47.50 56841.12 88888.00 2018-04-23 18:40:15.913 113 11476.28 47.49 56841.06 88888.00 2018-04-23 18:40:16.413 113 11476.22 47.54 56841.11 88888.00 2018-04-23 18:40:16.913 113 11476.20 47.57 56841.12 88888.00 2018-04-23 18:40:17.413 113 11476.25 47.55 56841.07 88888.00 2018-04-23 18:40:17.913 113 11476.16 47.57 56841.05 88888.00 2018-04-23 18:40:18.413 113 11476.16 47.54 56841.04 88888.00 2018-04-23 18:40:18.913 113 11476.18 47.57 56841.04 88888.00 2018-04-23 18:40:19.413 113 11476.25 47.58 56841.06 88888.00 2018-04-23 18:40:19.913 113 11476.25 47.62 56841.07 88888.00 2018-04-23 18:40:20.413 113 11476.31 47.60 56841.06 88888.00 2018-04-23 18:40:20.913 113 11476.30 47.55 56841.01 88888.00 2018-04-23 18:40:21.413 113 11476.34 47.60 56840.96 88888.00 2018-04-23 18:40:21.913 113 11476.37 47.57 56840.91 88888.00 2018-04-23 18:40:22.413 113 11476.37 47.56 56840.92 88888.00 2018-04-23 18:40:22.913 113 11476.37 47.60 56840.86 88888.00 2018-04-23 18:40:23.413 113 11476.52 47.57 56840.81 88888.00 2018-04-23 18:40:23.913 113 11476.53 47.54 56840.75 88888.00 2018-04-23 18:40:24.413 113 11476.53 47.57 56840.69 88888.00 2018-04-23 18:40:24.913 113 11476.55 47.66 56840.67 88888.00 2018-04-23 18:40:25.413 113 11476.60 47.63 56840.66 88888.00 2018-04-23 18:40:25.913 113 11476.59 47.62 56840.64 88888.00 2018-04-23 18:40:26.413 113 11476.67 47.62 56840.65 88888.00 2018-04-23 18:40:26.913 113 11476.72 47.62 56840.61 88888.00 2018-04-23 18:40:27.413 113 11476.71 47.63 56840.61 88888.00 2018-04-23 18:40:27.913 113 11476.74 47.66 56840.64 88888.00 2018-04-23 18:40:28.413 113 11476.81 47.62 56840.65 88888.00 2018-04-23 18:40:28.913 113 11476.85 47.63 56840.60 88888.00 2018-04-23 18:40:29.413 113 11476.90 47.66 56840.56 88888.00 2018-04-23 18:40:29.913 113 11476.86 47.63 56840.53 88888.00 2018-04-23 18:40:30.413 113 11476.83 47.63 56840.42 88888.00 2018-04-23 18:40:30.913 113 11476.84 47.64 56840.43 88888.00 2018-04-23 18:40:31.413 113 11476.94 47.67 56840.45 88888.00 2018-04-23 18:40:31.913 113 11476.91 47.64 56840.40 88888.00 2018-04-23 18:40:32.413 113 11476.86 47.66 56840.39 88888.00 2018-04-23 18:40:32.913 113 11476.94 47.70 56840.40 88888.00 2018-04-23 18:40:33.413 113 11476.97 47.67 56840.35 88888.00 2018-04-23 18:40:33.913 113 11476.94 47.71 56840.35 88888.00 2018-04-23 18:40:34.413 113 11476.97 47.70 56840.35 88888.00 2018-04-23 18:40:34.913 113 11477.05 47.67 56840.32 88888.00 2018-04-23 18:40:35.413 113 11477.06 47.66 56840.28 88888.00 2018-04-23 18:40:35.913 113 11477.10 47.60 56840.26 88888.00 2018-04-23 18:40:36.413 113 11477.12 47.61 56840.22 88888.00 2018-04-23 18:40:36.913 113 11477.07 47.60 56840.23 88888.00 2018-04-23 18:40:37.413 113 11477.12 47.64 56840.20 88888.00 2018-04-23 18:40:37.913 113 11477.19 47.60 56840.15 88888.00 2018-04-23 18:40:38.413 113 11477.18 47.57 56840.11 88888.00 2018-04-23 18:40:39.413 113 11477.25 47.60 56840.09 88888.00 2018-04-23 18:40:39.913 113 11477.21 47.57 56840.02 88888.00 2018-04-23 18:40:40.413 113 11477.24 47.57 56839.98 88888.00 2018-04-23 18:40:40.913 113 11477.27 47.57 56839.98 88888.00 2018-04-23 18:40:41.413 113 11477.26 47.50 56839.97 88888.00 2018-04-23 18:40:41.913 113 11477.22 47.49 56839.92 88888.00 2018-04-23 18:40:42.404 113 11477.26 47.46 56839.92 88888.00 2018-04-23 18:40:42.904 113 11477.25 47.46 56839.95 88888.00 2018-04-23 18:40:43.404 113 11477.13 47.44 56839.89 88888.00 2018-04-23 18:40:43.904 113 11477.21 47.42 56839.84 88888.00 2018-04-23 18:40:44.404 113 11477.32 47.41 56839.82 88888.00 2018-04-23 18:40:44.904 113 11477.28 47.40 56839.76 88888.00 2018-04-23 18:40:45.404 113 11477.31 47.40 56839.78 88888.00 2018-04-23 18:40:45.904 113 11477.38 47.35 56839.78 88888.00 2018-04-23 18:40:46.404 113 11477.29 47.33 56839.75 88888.00 2018-04-23 18:40:46.904 113 11477.27 47.30 56839.72 88888.00 2018-04-23 18:40:47.404 113 11477.31 47.22 56839.63 88888.00 2018-04-23 18:40:47.904 113 11477.29 47.15 56839.57 88888.00 2018-04-23 18:40:48.404 113 11477.26 47.17 56839.58 88888.00 2018-04-23 18:40:49.404 113 11477.15 47.10 56839.50 88888.00 2018-04-23 18:40:49.904 113 11477.10 47.07 56839.40 88888.00 2018-04-23 18:40:50.404 113 11477.10 47.05 56839.37 88888.00 2018-04-23 18:40:50.904 113 11477.12 46.99 56839.36 88888.00 2018-04-23 18:40:51.404 113 11477.08 46.91 56839.37 88888.00 2018-04-23 18:40:51.904 113 11477.11 46.89 56839.32 88888.00 2018-04-23 18:40:52.404 113 11477.10 46.81 56839.26 88888.00 2018-04-23 18:40:52.904 113 11477.07 46.76 56839.20 88888.00 2018-04-23 18:40:53.404 113 11477.04 46.72 56839.20 88888.00 2018-04-23 18:40:53.904 113 11477.10 46.69 56839.19 88888.00 2018-04-23 18:40:54.404 113 11477.05 46.60 56839.15 88888.00 2018-04-23 18:40:54.904 113 11476.99 46.58 56839.15 88888.00 2018-04-23 18:40:55.404 113 11477.01 46.54 56839.13 88888.00 2018-04-23 18:40:55.904 113 11476.97 46.47 56839.08 88888.00 2018-04-23 18:40:56.404 113 11476.94 46.44 56839.06 88888.00 2018-04-23 18:40:56.904 113 11477.05 46.44 56839.10 88888.00 2018-04-23 18:40:57.404 113 11477.01 46.40 56839.08 88888.00 2018-04-23 18:40:57.904 113 11476.98 46.34 56839.05 88888.00 2018-04-23 18:40:58.404 113 11477.05 46.27 56839.02 88888.00 2018-04-23 18:40:59.404 113 11476.98 46.14 56838.99 88888.00 2018-04-23 18:40:59.904 113 11477.04 46.13 56838.92 88888.00 2018-04-23 18:41:00.404 113 11477.13 46.11 56838.88 88888.00 2018-04-23 18:41:00.904 113 11477.12 46.06 56838.85 88888.00 2018-04-23 18:41:01.404 113 11477.18 46.00 56838.74 88888.00 2018-04-23 18:41:01.904 113 11477.20 45.94 56838.70 88888.00 2018-04-23 18:41:02.404 113 11477.17 45.92 56838.68 88888.00 2018-04-23 18:41:02.904 113 11477.20 45.91 56838.69 88888.00 2018-04-23 18:41:03.404 113 11477.28 45.86 56838.67 88888.00 2018-04-23 18:41:03.904 113 11477.26 45.81 56838.67 88888.00 2018-04-23 18:41:04.404 113 11477.29 45.77 56838.63 88888.00 2018-04-23 18:41:04.904 113 11477.29 45.76 56838.65 88888.00 2018-04-23 18:41:05.404 113 11477.26 45.66 56838.59 88888.00 2018-04-23 18:41:05.904 113 11477.28 45.62 56838.60 88888.00 2018-04-23 18:41:06.404 113 11477.27 45.58 56838.67 88888.00 2018-04-23 18:41:06.904 113 11477.19 45.53 56838.68 88888.00 2018-04-23 18:41:07.404 113 11477.20 45.53 56838.69 88888.00 2018-04-23 18:41:07.904 113 11477.27 45.55 56838.76 88888.00 2018-04-23 18:41:08.404 113 11477.28 45.49 56838.78 88888.00 2018-04-23 18:41:08.904 113 11477.26 45.49 56838.82 88888.00 2018-04-23 18:41:09.404 113 11477.28 45.50 56838.82 88888.00 2018-04-23 18:41:09.904 113 11477.25 45.40 56838.84 88888.00 2018-04-23 18:41:10.404 113 11477.17 45.37 56838.81 88888.00 2018-04-23 18:41:10.904 113 11477.19 45.40 56838.81 88888.00 2018-04-23 18:41:11.404 113 11477.26 45.39 56838.86 88888.00 2018-04-23 18:41:11.904 113 11477.22 45.32 56838.92 88888.00 2018-04-23 18:41:12.404 113 11477.15 45.32 56838.93 88888.00 2018-04-23 18:41:12.904 113 11477.28 45.32 56838.87 88888.00 2018-04-23 18:41:13.404 113 11477.27 45.30 56838.85 88888.00 2018-04-23 18:41:13.904 113 11477.24 45.26 56838.85 88888.00 2018-04-23 18:41:14.404 113 11477.26 45.25 56838.79 88888.00 2018-04-23 18:41:14.904 113 11477.27 45.22 56838.80 88888.00 2018-04-23 18:41:15.404 113 11477.32 45.16 56838.78 88888.00 2018-04-23 18:41:15.904 113 11477.35 45.17 56838.80 88888.00 2018-04-23 18:41:16.404 113 11477.34 45.08 56838.85 88888.00 2018-04-23 18:41:16.904 113 11477.28 45.06 56838.79 88888.00 2018-04-23 18:41:17.404 113 11477.29 45.05 56838.79 88888.00 2018-04-23 18:41:17.904 113 11477.38 45.03 56838.85 88888.00 2018-04-23 18:41:18.404 113 11477.41 44.99 56838.91 88888.00 2018-04-23 18:41:18.904 113 11477.40 44.97 56838.86 88888.00 2018-04-23 18:41:19.404 113 11477.43 44.91 56838.80 88888.00 2018-04-23 18:41:19.904 113 11477.43 44.89 56838.87 88888.00 2018-04-23 18:41:20.404 113 11477.47 44.88 56838.89 88888.00 2018-04-23 18:41:20.904 113 11477.54 44.85 56838.82 88888.00 2018-04-23 18:41:21.404 113 11477.49 44.88 56838.86 88888.00 2018-04-23 18:41:21.904 113 11477.47 44.88 56838.88 88888.00 2018-04-23 18:41:22.404 113 11477.55 44.84 56838.93 88888.00 2018-04-23 18:41:22.904 113 11477.52 44.83 56838.97 88888.00 2018-04-23 18:41:23.404 113 11477.41 44.81 56838.98 88888.00 2018-04-23 18:41:23.904 113 11477.47 44.78 56839.06 88888.00 2018-04-23 18:41:24.404 113 11477.52 44.75 56839.04 88888.00 2018-04-23 18:41:24.904 113 11477.41 44.74 56839.05 88888.00 2018-04-23 18:41:25.404 113 11477.41 44.71 56839.05 88888.00 2018-04-23 18:41:25.904 113 11477.48 44.71 56839.10 88888.00 2018-04-23 18:41:26.404 113 11477.46 44.69 56839.10 88888.00 2018-04-23 18:41:26.904 113 11477.43 44.72 56839.12 88888.00 2018-04-23 18:41:27.404 113 11477.45 44.74 56839.17 88888.00 2018-04-23 18:41:27.904 113 11477.48 44.74 56839.23 88888.00 2018-04-23 18:41:28.404 113 11477.47 44.72 56839.25 88888.00 2018-04-23 18:41:28.904 113 11477.49 44.79 56839.29 88888.00 2018-04-23 18:41:29.404 113 11477.41 44.75 56839.24 88888.00 2018-04-23 18:41:29.904 113 11477.40 44.71 56839.27 88888.00 2018-04-23 18:41:31.404 113 11477.50 44.71 56839.46 88888.00 2018-04-23 18:41:31.904 113 11477.54 44.76 56839.45 88888.00 2018-04-23 18:41:32.404 113 11477.53 44.72 56839.43 88888.00 2018-04-23 18:41:32.904 113 11477.50 44.69 56839.51 88888.00 2018-04-23 18:41:33.404 113 11477.50 44.71 56839.53 88888.00 2018-04-23 18:41:33.904 113 11477.57 44.72 56839.58 88888.00 2018-04-23 18:41:34.404 113 11477.56 44.74 56839.65 88888.00 2018-04-23 18:41:34.904 113 11477.60 44.76 56839.66 88888.00 2018-04-23 18:41:35.404 113 11477.71 44.82 56839.71 88888.00 2018-04-23 18:41:35.904 113 11477.62 44.81 56839.78 88888.00 2018-04-23 18:41:36.404 113 11477.68 44.64 56839.83 88888.00 2018-04-23 18:41:36.904 113 11477.78 44.44 56839.84 88888.00 2018-04-23 18:41:37.404 113 11477.78 44.44 56839.82 88888.00 2018-04-23 18:41:37.904 113 11477.75 44.68 56839.84 88888.00 2018-04-23 18:41:38.404 113 11477.82 44.84 56839.90 88888.00 2018-04-23 18:41:38.904 113 11477.87 44.88 56839.94 88888.00 2018-04-23 18:41:39.404 113 11477.84 44.95 56839.95 88888.00 2018-04-23 18:41:39.904 113 11477.95 44.97 56839.96 88888.00 2018-04-23 18:41:40.904 113 11477.98 44.97 56840.15 88888.00 2018-04-23 18:41:41.404 113 11478.04 44.99 56840.17 88888.00 2018-04-23 18:41:41.904 113 11478.10 45.04 56840.20 88888.00 2018-04-23 18:41:42.404 113 11478.08 45.05 56840.28 88888.00 2018-04-23 18:41:42.904 113 11478.06 45.13 56840.28 88888.00 2018-04-23 18:41:43.404 113 11478.12 45.22 56840.36 88888.00 2018-04-23 18:41:43.904 113 11478.10 45.23 56840.43 88888.00 2018-04-23 18:41:44.404 113 11478.12 45.29 56840.45 88888.00 2018-04-23 18:41:44.904 113 11478.25 45.30 56840.45 88888.00 2018-04-23 18:41:45.404 113 11478.24 45.25 56840.45 88888.00 2018-04-23 18:41:45.904 113 11478.31 45.28 56840.49 88888.00 2018-04-23 18:41:46.404 113 11478.37 45.28 56840.49 88888.00 2018-04-23 18:41:46.904 113 11478.38 45.30 56840.55 88888.00 2018-04-23 18:41:47.404 113 11478.38 45.33 56840.56 88888.00 2018-04-23 18:41:47.904 113 11478.44 45.40 56840.54 88888.00 2018-04-23 18:41:48.904 113 11478.50 45.43 56840.59 88888.00 2018-04-23 18:41:49.404 113 11478.57 45.43 56840.55 88888.00 2018-04-23 18:41:49.904 113 11478.66 45.44 56840.56 88888.00 2018-04-23 18:41:50.404 113 11478.65 45.46 56840.56 88888.00 2018-04-23 18:41:50.904 113 11478.74 45.53 56840.56 88888.00 2018-04-23 18:41:51.404 113 11478.77 45.57 56840.61 88888.00 2018-04-23 18:41:51.904 113 11478.75 45.60 56840.60 88888.00 2018-04-23 18:41:52.404 113 11478.85 45.64 56840.52 88888.00 2018-04-23 18:41:52.904 113 11478.96 45.67 56840.53 88888.00 2018-04-23 18:41:53.404 113 11478.94 45.70 56840.55 88888.00 2018-04-23 18:41:53.904 113 11478.96 45.72 56840.66 88888.00 2018-04-23 18:41:54.404 113 11479.03 45.77 56840.67 88888.00 2018-04-23 18:41:54.904 113 11479.03 45.80 56840.61 88888.00 2018-04-23 18:41:55.404 113 11479.03 45.83 56840.55 88888.00 2018-04-23 18:41:55.904 113 11479.08 45.86 56840.55 88888.00 2018-04-23 18:41:56.404 113 11479.14 45.84 56840.60 88888.00 2018-04-23 18:41:56.904 113 11479.17 45.87 56840.61 88888.00 2018-04-23 18:41:57.404 113 11479.22 45.93 56840.58 88888.00 2018-04-23 18:41:57.904 113 11479.24 45.91 56840.58 88888.00 2018-04-23 18:41:58.404 113 11479.21 45.91 56840.51 88888.00 2018-04-23 18:41:58.904 113 11479.28 45.92 56840.55 88888.00 2018-04-23 18:41:59.404 113 11479.31 45.94 56840.58 88888.00 2018-04-23 18:41:59.904 113 11479.27 45.97 56840.52 88888.00 2018-04-23 18:42:00.404 113 11479.37 46.00 56840.46 88888.00 2018-04-23 18:42:00.904 113 11479.47 46.01 56840.46 88888.00 2018-04-23 18:42:01.404 113 11479.43 46.01 56840.43 88888.00 2018-04-23 18:42:02.404 113 11479.52 46.18 56840.56 88888.00 2018-04-23 18:42:02.904 113 11479.55 46.20 56840.53 88888.00 2018-04-23 18:42:03.404 113 11479.70 46.12 56840.48 88888.00 2018-04-23 18:42:03.904 113 11479.70 46.15 56840.48 88888.00 2018-04-23 18:42:04.404 113 11479.77 46.15 56840.51 88888.00 2018-04-23 18:42:04.904 113 11479.68 46.17 56840.45 88888.00 2018-04-23 18:42:05.404 113 11479.84 46.20 56840.45 88888.00 2018-04-23 18:42:05.904 113 11479.89 46.26 56840.45 88888.00 2018-04-23 18:42:06.404 113 11479.81 46.31 56840.45 88888.00 2018-04-23 18:42:06.904 113 11479.84 46.33 56840.51 88888.00 2018-04-23 18:42:07.404 113 11479.88 46.34 56840.48 88888.00 2018-04-23 18:42:07.904 113 11479.84 46.38 56840.52 88888.00 2018-04-23 18:42:08.404 113 11479.90 46.47 56840.51 88888.00 2018-04-23 18:42:08.904 113 11479.97 46.51 56840.51 88888.00 2018-04-23 18:42:09.404 113 11480.02 46.53 56840.52 88888.00 2018-04-23 18:42:09.904 113 11479.97 46.54 56840.53 88888.00 2018-04-23 18:42:10.404 113 11480.06 46.58 56840.53 88888.00 2018-04-23 18:42:10.904 113 11480.12 46.61 56840.49 88888.00 2018-04-23 18:42:11.404 113 11480.10 46.68 56840.53 88888.00 2018-04-23 18:42:12.404 113 11480.12 46.73 56840.49 88888.00 2018-04-23 18:42:12.904 113 11480.12 46.78 56840.49 88888.00 2018-04-23 18:42:13.404 113 11480.16 46.83 56840.53 88888.00 2018-04-23 18:42:13.904 113 11480.18 46.82 56840.47 88888.00 2018-04-23 18:42:14.404 113 11480.17 46.86 56840.51 88888.00 2018-04-23 18:42:14.904 113 11480.18 46.93 56840.53 88888.00 2018-04-23 18:42:15.404 113 11480.20 47.00 56840.60 88888.00 2018-04-23 18:42:15.904 113 11480.21 47.06 56840.59 88888.00 2018-04-23 18:42:16.404 113 11480.18 47.09 56840.58 88888.00 2018-04-23 18:42:16.904 113 11480.19 47.14 56840.59 88888.00 2018-04-23 18:42:17.404 113 11480.18 47.16 56840.61 88888.00 2018-04-23 18:42:17.904 113 11480.24 47.20 56840.64 88888.00 2018-04-23 18:42:18.404 113 11480.28 47.25 56840.62 88888.00 2018-04-23 18:42:18.904 113 11480.26 47.33 56840.58 88888.00 2018-04-23 18:42:19.404 113 11480.26 47.41 56840.60 88888.00 2018-04-23 18:42:19.904 113 11480.34 47.43 56840.62 88888.00 2018-04-23 18:42:20.404 113 11480.32 47.42 56840.58 88888.00 2018-04-23 18:42:20.904 113 11480.35 47.42 56840.58 88888.00 2018-04-23 18:42:21.404 113 11480.39 47.49 56840.60 88888.00 2018-04-23 18:42:21.904 113 11480.38 47.56 56840.66 88888.00 2018-04-23 18:42:22.404 113 11480.37 47.55 56840.62 88888.00 2018-04-23 18:42:22.904 113 11480.35 47.58 56840.61 88888.00 2018-04-23 18:42:23.404 113 11480.42 47.64 56840.58 88888.00 2018-04-23 18:42:23.904 113 11480.47 47.63 56840.58 88888.00 2018-04-23 18:42:24.404 113 11480.46 47.66 56840.65 88888.00 2018-04-23 18:42:24.904 113 11480.55 47.71 56840.66 88888.00 2018-04-23 18:42:25.404 113 11480.65 47.70 56840.64 88888.00 2018-04-23 18:42:25.904 113 11480.65 47.75 56840.59 88888.00 2018-04-23 18:42:26.404 113 11480.65 47.80 56840.56 88888.00 2018-04-23 18:42:26.904 113 11480.66 47.81 56840.56 88888.00 2018-04-23 18:42:27.404 113 11480.65 47.82 56840.55 88888.00 2018-04-23 18:42:27.904 113 11480.68 47.84 56840.56 88888.00 2018-04-23 18:42:28.404 113 11480.69 47.87 56840.59 88888.00 2018-04-23 18:42:28.904 113 11480.68 47.91 56840.64 88888.00 2018-04-23 18:42:29.404 113 11480.75 47.95 56840.62 88888.00 2018-04-23 18:42:29.904 113 11480.79 47.96 56840.61 88888.00 2018-04-23 18:42:30.404 113 11480.76 48.00 56840.64 88888.00 2018-04-23 18:42:30.904 113 11480.75 48.02 56840.67 88888.00 2018-04-23 18:42:31.404 113 11480.77 48.01 56840.68 88888.00 2018-04-23 18:42:31.904 113 11480.74 48.02 56840.68 88888.00 2018-04-23 18:42:32.404 113 11480.77 48.15 56840.68 88888.00 2018-04-23 18:42:32.904 113 11480.83 48.25 56840.68 88888.00 2018-04-23 18:42:33.404 113 11480.77 48.29 56840.72 88888.00 2018-04-23 18:42:33.904 113 11480.72 48.32 56840.78 88888.00 2018-04-23 18:42:34.404 113 11480.80 48.32 56840.77 88888.00 2018-04-23 18:42:34.904 113 11480.83 48.36 56840.83 88888.00 2018-04-23 18:42:35.404 113 11480.81 48.38 56840.86 88888.00 2018-04-23 18:42:35.904 113 11480.80 48.46 56840.91 88888.00 2018-04-23 18:42:36.404 113 11480.84 48.49 56840.88 88888.00 2018-04-23 18:42:36.904 113 11480.81 48.49 56840.92 88888.00 2018-04-23 18:42:37.405 113 11480.86 48.55 56840.98 88888.00 2018-04-23 18:42:37.905 113 11480.83 48.58 56841.00 88888.00 2018-04-23 18:42:38.405 113 11480.73 48.64 56841.05 88888.00 2018-04-23 18:42:38.905 113 11480.76 48.66 56841.11 88888.00 2018-04-23 18:42:39.405 113 11480.81 48.68 56841.12 88888.00 2018-04-23 18:42:39.905 113 11480.76 48.73 56841.10 88888.00 2018-04-23 18:42:40.405 113 11480.73 48.83 56841.17 88888.00 2018-04-23 18:42:40.905 113 11480.76 48.85 56841.17 88888.00 2018-04-23 18:42:41.405 113 11480.77 48.87 56841.16 88888.00 2018-04-23 18:42:41.905 113 11480.79 48.98 56841.19 88888.00 2018-04-23 18:42:42.405 113 11480.80 49.04 56841.19 88888.00 2018-04-23 18:42:42.905 113 11480.77 49.03 56841.25 88888.00 2018-04-23 18:42:43.905 113 11480.75 49.13 56841.33 88888.00 2018-04-23 18:42:44.405 113 11480.73 49.12 56841.37 88888.00 2018-04-23 18:42:44.905 113 11480.66 49.17 56841.42 88888.00 2018-04-23 18:42:45.405 113 11480.67 49.19 56841.51 88888.00 2018-04-23 18:42:45.905 113 11480.70 49.23 56841.49 88888.00 2018-04-23 18:42:46.405 113 11480.65 49.20 56841.46 88888.00 2018-04-23 18:42:46.905 113 11480.69 49.17 56841.55 88888.00 2018-04-23 18:42:47.405 113 11480.72 49.24 56841.68 88888.00 2018-04-23 18:42:47.905 113 11480.65 49.31 56841.77 88888.00 2018-04-23 18:42:48.405 113 11480.70 49.28 56841.76 88888.00 2018-04-23 18:42:48.905 113 11480.77 49.31 56841.78 88888.00 2018-04-23 18:42:49.405 113 11480.70 49.33 56841.77 88888.00 2018-04-23 18:42:49.905 113 11480.66 49.32 56841.80 88888.00 2018-04-23 18:42:50.405 113 11480.73 49.31 56841.83 88888.00 2018-04-23 18:42:50.905 113 11480.73 49.30 56841.77 88888.00 2018-04-23 18:42:51.405 113 11480.73 49.37 56841.78 88888.00 2018-04-23 18:42:51.905 113 11480.68 49.43 56841.82 88888.00 2018-04-23 18:42:52.405 113 11480.62 49.43 56841.77 88888.00 2018-04-23 18:42:52.905 113 11480.65 49.46 56841.87 88888.00 2018-04-23 18:42:53.905 113 11480.77 49.47 56841.96 88888.00 2018-04-23 18:42:54.405 113 11480.75 49.50 56841.93 88888.00 2018-04-23 18:42:54.905 113 11480.70 49.50 56841.93 88888.00 2018-04-23 18:42:55.405 113 11480.70 49.51 56841.89 88888.00 2018-04-23 18:42:55.905 113 11480.70 49.51 56841.91 88888.00 2018-04-23 18:42:56.405 113 11480.65 49.52 56841.93 88888.00 2018-04-23 18:42:56.905 113 11480.63 49.53 56841.90 88888.00 2018-04-23 18:42:57.405 113 11480.61 49.53 56841.94 88888.00 2018-04-23 18:42:57.905 113 11480.52 49.52 56841.94 88888.00 2018-04-23 18:42:58.405 113 11480.58 49.53 56841.89 88888.00 2018-04-23 18:42:58.905 113 11480.52 49.52 56841.89 88888.00 2018-04-23 18:42:59.405 113 11480.49 49.53 56841.91 88888.00 2018-04-23 18:42:59.905 113 11480.53 49.54 56841.93 88888.00 2018-04-23 18:43:00.405 113 11480.46 49.53 56841.94 88888.00 2018-04-23 18:43:00.905 113 11480.44 49.48 56841.93 88888.00 2018-04-23 18:43:01.905 113 11480.37 49.46 56841.89 88888.00 2018-04-23 18:43:02.405 113 11480.27 49.46 56841.96 88888.00 2018-04-23 18:43:02.905 113 11480.31 49.40 56842.01 88888.00 2018-04-23 18:43:03.405 113 11480.32 49.33 56842.03 88888.00 2018-04-23 18:43:03.905 113 11480.28 49.31 56842.03 88888.00 2018-04-23 18:43:04.405 113 11480.30 49.30 56842.07 88888.00 2018-04-23 18:43:04.905 113 11480.35 49.28 56842.10 88888.00 2018-04-23 18:43:05.405 113 11480.30 49.27 56842.19 88888.00 2018-04-23 18:43:05.905 113 11480.32 49.25 56842.23 88888.00 2018-04-23 18:43:06.405 113 11480.33 49.25 56842.18 88888.00 2018-04-23 18:43:06.905 113 11480.28 49.23 56842.19 88888.00 2018-04-23 18:43:07.405 113 11480.28 49.21 56842.22 88888.00 2018-04-23 18:43:07.905 113 11480.31 49.20 56842.25 88888.00 2018-04-23 18:43:08.405 113 11480.28 49.23 56842.23 88888.00 2018-04-23 18:43:08.905 113 11480.27 49.20 56842.26 88888.00 2018-04-23 18:43:09.405 113 11480.27 49.20 56842.28 88888.00 2018-04-23 18:43:09.905 113 11480.26 49.24 56842.34 88888.00 2018-04-23 18:43:10.405 113 11480.26 49.23 56842.34 88888.00 2018-04-23 18:43:10.905 113 11480.35 49.21 56842.37 88888.00 2018-04-23 18:43:11.405 113 11480.34 49.16 56842.40 88888.00 2018-04-23 18:43:11.905 113 11480.28 49.14 56842.37 88888.00 2018-04-23 18:43:12.405 113 11480.38 49.18 56842.42 88888.00 2018-04-23 18:43:12.905 113 11480.41 49.19 56842.42 88888.00 2018-04-23 18:43:13.405 113 11480.38 49.18 56842.39 88888.00 2018-04-23 18:43:13.905 113 11480.37 49.19 56842.35 88888.00 2018-04-23 18:43:14.405 113 11480.40 49.17 56842.39 88888.00 2018-04-23 18:43:14.905 113 11480.41 49.13 56842.46 88888.00 2018-04-23 18:43:15.405 113 11480.41 49.13 56842.51 88888.00 2018-04-23 18:43:15.905 113 11480.45 49.14 56842.59 88888.00 2018-04-23 18:43:16.405 113 11480.48 49.17 56842.54 88888.00 2018-04-23 18:43:16.905 113 11480.49 49.16 56842.54 88888.00 2018-04-23 18:43:17.405 113 11480.55 49.16 56842.58 88888.00 2018-04-23 18:43:17.905 113 11480.53 49.11 56842.55 88888.00 2018-04-23 18:43:18.405 113 11480.54 49.07 56842.57 88888.00 2018-04-23 18:43:18.905 113 11480.59 49.10 56842.58 88888.00 2018-04-23 18:43:19.405 113 11480.65 49.09 56842.55 88888.00 2018-04-23 18:43:19.905 113 11480.70 49.09 56842.53 88888.00 2018-04-23 18:43:20.405 113 11480.75 49.10 56842.50 88888.00 2018-04-23 18:43:20.905 113 11480.89 49.04 56842.50 88888.00 2018-04-23 18:43:21.405 113 11480.88 48.99 56842.50 88888.00 2018-04-23 18:43:21.905 113 11480.89 48.99 56842.52 88888.00 2018-04-23 18:43:22.405 113 11480.93 48.97 56842.54 88888.00 2018-04-23 18:43:22.905 113 11480.87 48.96 56842.54 88888.00 2018-04-23 18:43:23.405 113 11480.86 49.02 56842.51 88888.00 2018-04-23 18:43:23.905 113 11480.89 49.04 56842.57 88888.00 2018-04-23 18:43:24.405 113 11480.89 49.05 56842.52 88888.00 2018-04-23 18:43:25.405 113 11480.96 49.05 56842.60 88888.00 2018-04-23 18:43:25.905 113 11480.95 49.04 56842.57 88888.00 2018-04-23 18:43:26.405 113 11480.88 49.06 56842.57 88888.00 2018-04-23 18:43:26.905 113 11480.90 49.06 56842.63 88888.00 2018-04-23 18:43:27.405 113 11480.93 49.06 56842.65 88888.00 2018-04-23 18:43:27.905 113 11480.97 49.11 56842.64 88888.00 2018-04-23 18:43:28.405 113 11480.97 49.13 56842.63 88888.00 2018-04-23 18:43:28.905 113 11480.97 49.13 56842.63 88888.00 2018-04-23 18:43:29.405 113 11480.95 49.07 56842.60 88888.00 2018-04-23 18:43:29.905 113 11480.97 49.07 56842.63 88888.00 2018-04-23 18:43:30.405 113 11481.01 49.11 56842.65 88888.00 2018-04-23 18:43:30.905 113 11481.04 49.10 56842.59 88888.00 2018-04-23 18:43:31.405 113 11481.06 49.11 56842.61 88888.00 2018-04-23 18:43:31.905 113 11481.09 49.14 56842.73 88888.00 2018-04-23 18:43:32.405 113 11481.11 49.14 56842.78 88888.00 2018-04-23 18:43:32.905 113 11481.03 49.19 56842.83 88888.00 2018-04-23 18:43:33.405 113 11481.08 49.19 56842.86 88888.00 2018-04-23 18:43:33.905 113 11481.10 49.19 56842.85 88888.00 2018-04-23 18:43:34.405 113 11481.07 49.24 56842.89 88888.00 2018-04-23 18:43:34.905 113 11481.09 49.21 56842.87 88888.00 2018-04-23 18:43:35.405 113 11481.15 49.23 56842.89 88888.00 2018-04-23 18:43:35.905 113 11481.16 49.23 56842.90 88888.00 2018-04-23 18:43:36.405 113 11481.15 49.27 56842.86 88888.00 2018-04-23 18:43:36.905 113 11481.20 49.26 56842.90 88888.00 2018-04-23 18:43:37.405 113 11481.17 49.23 56842.89 88888.00 2018-04-23 18:43:37.905 113 11481.21 49.26 56842.83 88888.00 2018-04-23 18:43:38.405 113 11481.24 49.28 56842.86 88888.00 2018-04-23 18:43:38.905 113 11481.20 49.27 56842.92 88888.00 2018-04-23 18:43:39.405 113 11481.15 49.31 56842.96 88888.00 2018-04-23 18:43:39.905 113 11481.21 49.30 56842.99 88888.00 2018-04-23 18:43:40.405 113 11481.17 49.31 56842.98 88888.00 2018-04-23 18:43:40.905 113 11481.14 49.34 56843.04 88888.00 2018-04-23 18:43:41.405 113 11481.20 49.37 56843.05 88888.00 2018-04-23 18:43:41.905 113 11481.14 49.33 56843.03 88888.00 2018-04-23 18:43:42.405 113 11481.08 49.31 56843.04 88888.00 2018-04-23 18:43:42.905 113 11481.08 49.33 56843.04 88888.00 2018-04-23 18:43:43.405 113 11481.13 49.32 56843.10 88888.00 2018-04-23 18:43:43.905 113 11481.10 49.38 56843.10 88888.00 2018-04-23 18:43:44.405 113 11481.13 49.41 56843.09 88888.00 2018-04-23 18:43:44.905 113 11481.13 49.40 56843.04 88888.00 2018-04-23 18:43:45.405 113 11481.10 49.40 56843.08 88888.00 2018-04-23 18:43:45.905 113 11481.11 49.43 56843.08 88888.00 2018-04-23 18:43:46.405 113 11481.11 49.39 56843.06 88888.00 2018-04-23 18:43:46.905 113 11481.11 49.34 56843.05 88888.00 2018-04-23 18:43:47.405 113 11481.10 49.37 56843.05 88888.00 2018-04-23 18:43:47.905 113 11481.14 49.36 56843.06 88888.00 2018-04-23 18:43:48.405 113 11481.07 49.32 56843.00 88888.00 2018-04-23 18:43:48.905 113 11481.08 49.31 56842.97 88888.00 2018-04-23 18:43:49.405 113 11481.14 49.28 56842.97 88888.00 2018-04-23 18:43:49.905 113 11481.15 49.28 56842.95 88888.00 2018-04-23 18:43:50.405 113 11481.08 49.30 56842.90 88888.00 2018-04-23 18:43:50.905 113 11481.13 49.30 56842.87 88888.00 2018-04-23 18:43:51.405 113 11481.15 49.32 56842.86 88888.00 2018-04-23 18:43:51.905 113 11481.08 49.26 56842.83 88888.00 2018-04-23 18:43:52.405 113 11481.14 49.25 56842.86 88888.00 2018-04-23 18:43:52.905 113 11481.08 49.24 56842.87 88888.00 2018-04-23 18:43:53.405 113 11480.98 49.18 56842.85 88888.00 2018-04-23 18:43:53.905 113 11481.01 49.25 56842.85 88888.00 2018-04-23 18:43:54.405 113 11481.01 49.31 56842.86 88888.00 2018-04-23 18:43:54.905 113 11480.91 49.36 56842.91 88888.00 2018-04-23 18:43:55.405 113 11480.94 49.34 56842.93 88888.00 2018-04-23 18:43:55.905 113 11480.96 49.36 56842.90 88888.00 2018-04-23 18:43:56.405 113 11480.94 49.31 56842.85 88888.00 2018-04-23 18:43:56.905 113 11480.83 49.37 56842.92 88888.00 2018-04-23 18:43:57.405 113 11480.81 49.38 56842.95 88888.00 2018-04-23 18:43:57.905 113 11480.76 49.40 56842.93 88888.00 2018-04-23 18:43:58.405 113 11480.74 49.39 56842.95 88888.00 2018-04-23 18:43:58.905 113 11480.75 49.44 56842.96 88888.00 2018-04-23 18:43:59.405 113 11480.69 49.41 56842.87 88888.00 2018-04-23 18:43:59.905 113 11480.63 49.44 56842.96 88888.00 2018-04-23 18:44:00.405 113 11480.67 49.44 56843.03 88888.00 2018-04-23 18:44:00.905 113 11480.66 49.43 56843.03 88888.00 2018-04-23 18:44:01.405 113 11480.62 49.50 56843.06 88888.00 2018-04-23 18:44:01.905 113 11480.55 49.52 56843.09 88888.00 2018-04-23 18:44:02.405 113 11480.54 49.52 56843.10 88888.00 2018-04-23 18:44:02.905 113 11480.48 49.53 56843.10 88888.00 2018-04-23 18:44:03.405 113 11480.46 49.53 56843.14 88888.00 2018-04-23 18:44:03.905 113 11480.49 49.55 56843.17 88888.00 2018-04-23 18:44:04.905 113 11480.37 49.59 56843.23 88888.00 2018-04-23 18:44:05.405 113 11480.41 49.61 56843.23 88888.00 2018-04-23 18:44:05.905 113 11480.39 49.61 56843.30 88888.00 2018-04-23 18:44:06.405 113 11480.38 49.67 56843.36 88888.00 2018-04-23 18:44:06.905 113 11480.40 49.75 56843.43 88888.00 2018-04-23 18:44:07.405 113 11480.39 49.75 56843.42 88888.00 2018-04-23 18:44:07.905 113 11480.38 49.81 56843.42 88888.00 2018-04-23 18:44:08.405 113 11480.31 49.85 56843.51 88888.00 2018-04-23 18:44:08.905 113 11480.34 49.87 56843.67 88888.00 2018-04-23 18:44:09.405 113 11480.35 49.93 56843.68 88888.00 2018-04-23 18:44:09.905 113 11480.37 49.98 56843.74 88888.00 2018-04-23 18:44:10.405 113 11480.37 50.04 56843.81 88888.00 2018-04-23 18:44:10.905 113 11480.32 50.04 56843.79 88888.00 2018-04-23 18:44:11.405 113 11480.33 50.11 56843.79 88888.00 2018-04-23 18:44:11.905 113 11480.34 50.13 56843.82 88888.00 2018-04-23 18:44:12.405 113 11480.30 50.19 56843.91 88888.00 2018-04-23 18:44:12.905 113 11480.27 50.26 56843.93 88888.00 2018-04-23 18:44:13.405 113 11480.33 50.30 56843.94 88888.00 2018-04-23 18:44:13.905 113 11480.28 50.33 56843.95 88888.00 2018-04-23 18:44:14.905 113 11480.39 50.45 56844.12 88888.00 2018-04-23 18:44:15.405 113 11480.42 50.50 56844.15 88888.00 2018-04-23 18:44:15.905 113 11480.44 50.53 56844.18 88888.00 2018-04-23 18:44:16.405 113 11480.48 50.60 56844.19 88888.00 2018-04-23 18:44:16.905 113 11480.49 50.63 56844.18 88888.00 2018-04-23 18:44:17.405 113 11480.46 50.74 56844.20 88888.00 2018-04-23 18:44:17.905 113 11480.55 50.80 56844.21 88888.00 2018-04-23 18:44:18.405 113 11480.59 50.80 56844.30 88888.00 2018-04-23 18:44:18.905 113 11480.63 50.83 56844.36 88888.00 2018-04-23 18:44:19.405 113 11480.70 50.91 56844.41 88888.00 2018-04-23 18:44:19.905 113 11480.69 50.95 56844.45 88888.00 2018-04-23 18:44:20.405 113 11480.66 50.95 56844.49 88888.00 2018-04-23 18:44:20.905 113 11480.73 51.00 56844.53 88888.00 2018-04-23 18:44:21.405 113 11480.79 51.07 56844.54 88888.00 2018-04-23 18:44:21.905 113 11480.73 51.16 56844.52 88888.00 2018-04-23 18:44:22.405 113 11480.75 51.21 56844.51 88888.00 2018-04-23 18:44:22.905 113 11480.82 51.21 56844.54 88888.00 2018-04-23 18:44:23.405 113 11480.79 51.25 56844.58 88888.00 2018-04-23 18:44:23.905 113 11480.82 51.29 56844.63 88888.00 2018-04-23 18:44:24.405 113 11480.90 51.31 56844.64 88888.00 2018-04-23 18:44:24.905 113 11480.91 51.37 56844.65 88888.00 2018-04-23 18:44:25.405 113 11480.91 51.43 56844.65 88888.00 2018-04-23 18:44:25.905 113 11480.94 51.48 56844.77 88888.00 2018-04-23 18:44:26.405 113 11480.94 51.47 56844.77 88888.00 2018-04-23 18:44:26.905 113 11480.90 51.51 56844.78 88888.00 2018-04-23 18:44:27.405 113 11480.94 51.52 56844.73 88888.00 2018-04-23 18:44:27.905 113 11480.95 51.54 56844.76 88888.00 2018-04-23 18:44:28.405 113 11480.98 51.56 56844.77 88888.00 2018-04-23 18:44:28.905 113 11481.02 51.56 56844.79 88888.00 2018-04-23 18:44:29.405 113 11481.09 51.58 56844.78 88888.00 2018-04-23 18:44:29.905 113 11481.06 51.62 56844.76 88888.00 2018-04-23 18:44:30.405 113 11481.07 51.64 56844.79 88888.00 2018-04-23 18:44:30.905 113 11481.16 51.64 56844.73 88888.00 2018-04-23 18:44:31.405 113 11481.11 51.59 56844.72 88888.00 2018-04-23 18:44:31.905 113 11481.15 51.58 56844.75 88888.00 2018-04-23 18:44:32.405 113 11481.27 51.58 56844.69 88888.00 2018-04-23 18:44:32.905 113 11481.24 51.61 56844.64 88888.00 2018-04-23 18:44:33.405 113 11481.30 51.65 56844.57 88888.00 2018-04-23 18:44:33.905 113 11481.38 51.61 56844.52 88888.00 2018-04-23 18:44:34.405 113 11481.35 51.61 56844.50 88888.00 2018-04-23 18:44:34.906 113 11481.36 51.64 56844.51 88888.00 2018-04-23 18:44:35.406 113 11481.39 51.62 56844.45 88888.00 2018-04-23 18:44:35.906 113 11481.41 51.65 56844.38 88888.00 2018-04-23 18:44:36.406 113 11481.38 51.68 56844.38 88888.00 2018-04-23 18:44:36.906 113 11481.39 51.68 56844.40 88888.00 2018-04-23 18:44:37.406 113 11481.44 51.64 56844.38 88888.00 2018-04-23 18:44:37.906 113 11481.39 51.59 56844.38 88888.00 2018-04-23 18:44:38.406 113 11481.29 51.61 56844.41 88888.00 2018-04-23 18:44:38.906 113 11481.29 51.62 56844.36 88888.00 2018-04-23 18:44:39.406 113 11481.32 51.61 56844.25 88888.00 2018-04-23 18:44:39.906 113 11481.35 51.63 56844.21 88888.00 2018-04-23 18:44:40.406 113 11481.37 51.59 56844.20 88888.00 2018-04-23 18:44:40.906 113 11481.28 51.61 56844.18 88888.00 2018-04-23 18:44:41.406 113 11481.31 51.63 56844.17 88888.00 2018-04-23 18:44:41.906 113 11481.34 51.61 56844.15 88888.00 2018-04-23 18:44:42.406 113 11481.25 51.59 56844.13 88888.00 2018-04-23 18:44:42.906 113 11481.25 51.59 56844.11 88888.00 2018-04-23 18:44:43.406 113 11481.29 51.58 56844.17 88888.00 2018-04-23 18:44:43.906 113 11481.25 51.55 56844.14 88888.00 2018-04-23 18:44:44.406 113 11481.16 51.59 56844.07 88888.00 2018-04-23 18:44:44.906 113 11481.16 51.62 56844.11 88888.00 2018-04-23 18:44:45.406 113 11481.16 51.64 56844.11 88888.00 2018-04-23 18:44:45.906 113 11481.15 51.62 56844.15 88888.00 2018-04-23 18:44:46.406 113 11481.15 51.58 56844.17 88888.00 2018-04-23 18:44:46.906 113 11481.20 51.59 56844.09 88888.00 2018-04-23 18:44:47.406 113 11481.17 51.63 56844.07 88888.00 2018-04-23 18:44:48.406 113 11481.17 51.58 56844.15 88888.00 2018-04-23 18:44:48.906 113 11481.14 51.59 56844.12 88888.00 2018-04-23 18:44:49.406 113 11481.21 51.59 56844.13 88888.00 2018-04-23 18:44:49.906 113 11481.23 51.62 56844.17 88888.00 2018-04-23 18:44:50.406 113 11481.13 51.64 56844.18 88888.00 2018-04-23 18:44:50.906 113 11481.10 51.65 56844.21 88888.00 2018-04-23 18:44:51.406 113 11481.11 51.69 56844.21 88888.00 2018-04-23 18:44:51.906 113 11481.02 51.65 56844.21 88888.00 2018-04-23 18:44:52.406 113 11480.98 51.69 56844.24 88888.00 2018-04-23 18:44:52.906 113 11481.00 51.68 56844.17 88888.00 2018-04-23 18:44:53.406 113 11481.00 51.66 56844.17 88888.00 2018-04-23 18:44:53.906 113 11480.95 51.68 56844.17 88888.00 2018-04-23 18:44:54.406 113 11480.97 51.68 56844.22 88888.00 2018-04-23 18:44:54.906 113 11480.98 51.65 56844.26 88888.00 2018-04-23 18:44:55.406 113 11480.87 51.66 56844.25 88888.00 2018-04-23 18:44:55.906 113 11480.83 51.68 56844.25 88888.00 2018-04-23 18:44:56.406 113 11480.87 51.68 56844.20 88888.00 2018-04-23 18:44:56.906 113 11480.77 51.62 56844.20 88888.00 2018-04-23 18:44:57.406 113 11480.77 51.65 56844.20 88888.00 2018-04-23 18:44:58.406 113 11480.65 51.59 56844.19 88888.00 2018-04-23 18:44:58.906 113 11480.65 51.58 56844.24 88888.00 2018-04-23 18:44:59.406 113 11480.76 51.63 56844.32 88888.00 2018-04-23 18:44:59.906 113 11480.70 51.61 56844.34 88888.00 2018-04-23 18:45:00.406 113 11480.68 51.58 56844.27 88888.00 2018-04-23 18:45:00.906 113 11480.69 51.57 56844.24 88888.00 2018-04-23 18:45:01.406 113 11480.68 51.57 56844.30 88888.00 2018-04-23 18:45:01.906 113 11480.65 51.58 56844.28 88888.00 2018-04-23 18:45:02.406 113 11480.63 51.57 56844.30 88888.00 2018-04-23 18:45:02.906 113 11480.60 51.59 56844.28 88888.00 2018-04-23 18:45:03.406 113 11480.54 51.61 56844.25 88888.00 2018-04-23 18:45:03.906 113 11480.60 51.58 56844.33 88888.00 2018-04-23 18:45:04.406 113 11480.60 51.56 56844.36 88888.00 2018-04-23 18:45:04.906 113 11480.51 51.57 56844.33 88888.00 2018-04-23 18:45:05.406 113 11480.46 51.59 56844.28 88888.00 2018-04-23 18:45:05.906 113 11480.45 51.58 56844.25 88888.00 2018-04-23 18:45:06.406 113 11480.46 51.62 56844.31 88888.00 2018-04-23 18:45:06.906 113 11480.38 51.58 56844.32 88888.00 2018-04-23 18:45:07.406 113 11480.40 51.56 56844.36 88888.00 2018-04-23 18:45:07.906 113 11480.37 51.57 56844.36 88888.00 2018-04-23 18:45:08.406 113 11480.35 51.65 56844.34 88888.00 2018-04-23 18:45:08.906 113 11480.34 51.64 56844.33 88888.00 2018-04-23 18:45:09.406 113 11480.28 51.63 56844.36 88888.00 2018-04-23 18:45:09.906 113 11480.24 51.59 56844.37 88888.00 2018-04-23 18:45:10.406 113 11480.31 51.61 56844.39 88888.00 2018-04-23 18:45:10.906 113 11480.33 51.51 56844.39 88888.00 2018-04-23 18:45:11.406 113 11480.26 51.44 56844.39 88888.00 2018-04-23 18:45:11.906 113 11480.24 51.48 56844.45 88888.00 2018-04-23 18:45:12.406 113 11480.23 51.54 56844.49 88888.00 2018-04-23 18:45:12.906 113 11480.24 51.51 56844.52 88888.00 2018-04-23 18:45:13.406 113 11480.32 51.48 56844.54 88888.00 2018-04-23 18:45:13.906 113 11480.41 51.47 56844.57 88888.00 2018-04-23 18:45:14.406 113 11480.30 51.42 56844.52 88888.00 2018-04-23 18:45:14.906 113 11480.24 51.45 56844.59 88888.00 2018-04-23 18:45:15.406 113 11480.25 51.49 56844.62 88888.00 2018-04-23 18:45:15.906 113 11480.20 51.49 56844.66 88888.00 2018-04-23 18:45:16.406 113 11480.25 51.51 56844.68 88888.00 2018-04-23 18:45:16.906 113 11480.37 51.48 56844.68 88888.00 2018-04-23 18:45:17.406 113 11480.34 51.43 56844.57 88888.00 2018-04-23 18:45:17.906 113 11480.38 51.48 56844.64 88888.00 2018-04-23 18:45:18.406 113 11480.40 51.50 56844.65 88888.00 2018-04-23 18:45:18.906 113 11480.45 51.51 56844.69 88888.00 2018-04-23 18:45:19.406 113 11480.45 51.54 56844.69 88888.00 2018-04-23 18:45:19.906 113 11480.51 51.51 56844.70 88888.00 2018-04-23 18:45:20.406 113 11480.52 51.54 56844.72 88888.00 2018-04-23 18:45:20.906 113 11480.47 51.63 56844.75 88888.00 2018-04-23 18:45:21.406 113 11480.51 51.56 56844.79 88888.00 2018-04-23 18:45:21.906 113 11480.55 51.54 56844.75 88888.00 2018-04-23 18:45:22.406 113 11480.59 51.51 56844.76 88888.00 2018-04-23 18:45:22.906 113 11480.61 51.55 56844.81 88888.00 2018-04-23 18:45:23.406 113 11480.62 51.54 56844.82 88888.00 2018-04-23 18:45:23.906 113 11480.60 51.56 56844.84 88888.00 2018-04-23 18:45:24.406 113 11480.66 51.61 56844.84 88888.00 2018-04-23 18:45:24.906 113 11480.73 51.58 56844.79 88888.00 2018-04-23 18:45:25.406 113 11480.72 51.65 56844.81 88888.00 2018-04-23 18:45:25.906 113 11480.66 51.70 56844.83 88888.00 2018-04-23 18:45:26.406 113 11480.79 51.70 56844.82 88888.00 2018-04-23 18:45:26.906 113 11480.81 51.72 56844.83 88888.00 2018-04-23 18:45:27.406 113 11480.73 51.74 56844.77 88888.00 2018-04-23 18:45:27.906 113 11480.79 51.77 56844.82 88888.00 2018-04-23 18:45:28.406 113 11480.84 51.79 56844.86 88888.00 2018-04-23 18:45:28.906 113 11480.87 51.76 56844.84 88888.00 2018-04-23 18:45:29.906 113 11481.01 51.70 56844.82 88888.00 2018-04-23 18:45:30.406 113 11480.97 51.68 56844.82 88888.00 2018-04-23 18:45:30.906 113 11480.96 51.66 56844.83 88888.00 2018-04-23 18:45:31.406 113 11481.03 51.63 56844.83 88888.00 2018-04-23 18:45:31.906 113 11481.00 51.65 56844.85 88888.00 2018-04-23 18:45:32.406 113 11481.03 51.71 56844.78 88888.00 2018-04-23 18:45:32.906 113 11481.09 51.70 56844.77 88888.00 2018-04-23 18:45:33.406 113 11481.08 51.69 56844.75 88888.00 2018-04-23 18:45:33.906 113 11481.14 51.71 56844.72 88888.00 2018-04-23 18:45:34.406 113 11481.11 51.72 56844.75 88888.00 2018-04-23 18:45:34.906 113 11481.09 51.70 56844.82 88888.00 2018-04-23 18:45:35.406 113 11481.09 51.70 56844.83 88888.00 2018-04-23 18:45:35.906 113 11481.16 51.72 56844.83 88888.00 2018-04-23 18:45:36.406 113 11481.17 51.70 56844.83 88888.00 2018-04-23 18:45:36.906 113 11481.15 51.70 56844.85 88888.00 2018-04-23 18:45:37.406 113 11481.23 51.74 56844.83 88888.00 2018-04-23 18:45:37.906 113 11481.31 51.74 56844.83 88888.00 2018-04-23 18:45:38.406 113 11481.30 51.72 56844.81 88888.00 2018-04-23 18:45:38.906 113 11481.34 51.76 56844.82 88888.00 2018-04-23 18:45:39.906 113 11481.38 51.72 56844.89 88888.00 2018-04-23 18:45:40.406 113 11481.38 51.74 56844.92 88888.00 2018-04-23 18:45:40.906 113 11481.42 51.77 56844.97 88888.00 2018-04-23 18:45:41.406 113 11481.37 51.78 56844.97 88888.00 2018-04-23 18:45:41.906 113 11481.35 51.77 56844.89 88888.00 2018-04-23 18:45:42.406 113 11481.32 51.82 56844.81 88888.00 2018-04-23 18:45:42.906 113 11481.39 51.82 56844.78 88888.00 2018-04-23 18:45:43.406 113 11481.42 51.85 56844.79 88888.00 2018-04-23 18:45:43.906 113 11481.43 51.85 56844.85 88888.00 2018-04-23 18:45:44.406 113 11481.46 51.83 56844.89 88888.00 2018-04-23 18:45:44.906 113 11481.43 51.81 56844.83 88888.00 2018-04-23 18:45:45.406 113 11481.46 51.82 56844.78 88888.00 2018-04-23 18:45:45.906 113 11481.44 51.78 56844.79 88888.00 2018-04-23 18:45:46.406 113 11481.46 51.81 56844.79 88888.00 2018-04-23 18:45:46.906 113 11481.45 51.79 56844.72 88888.00 2018-04-23 18:45:47.406 113 11481.45 51.72 56844.72 88888.00 2018-04-23 18:45:47.906 113 11481.43 51.72 56844.69 88888.00 2018-04-23 18:45:48.406 113 11481.38 51.74 56844.65 88888.00 2018-04-23 18:45:48.906 113 11481.42 51.75 56844.65 88888.00 2018-04-23 18:45:49.406 113 11481.38 51.70 56844.60 88888.00 2018-04-23 18:45:49.906 113 11481.35 51.68 56844.57 88888.00 2018-04-23 18:45:50.406 113 11481.35 51.65 56844.57 88888.00 2018-04-23 18:45:50.906 113 11481.31 51.65 56844.54 88888.00 2018-04-23 18:45:51.406 113 11481.28 51.65 56844.54 88888.00 2018-04-23 18:45:51.906 113 11481.25 51.68 56844.52 88888.00 2018-04-23 18:45:52.406 113 11481.30 51.64 56844.49 88888.00 2018-04-23 18:45:52.906 113 11481.28 51.63 56844.54 88888.00 2018-04-23 18:45:53.406 113 11481.30 51.58 56844.50 88888.00 2018-04-23 18:45:53.906 113 11481.29 51.56 56844.45 88888.00 2018-04-23 18:45:54.406 113 11481.25 51.56 56844.44 88888.00 2018-04-23 18:45:54.906 113 11481.30 51.59 56844.43 88888.00 2018-04-23 18:45:55.406 113 11481.32 51.54 56844.36 88888.00 2018-04-23 18:45:55.906 113 11481.29 51.47 56844.34 88888.00 2018-04-23 18:45:56.406 113 11481.29 51.43 56844.28 88888.00 2018-04-23 18:45:56.906 113 11481.30 51.40 56844.27 88888.00 2018-04-23 18:45:57.406 113 11481.29 51.40 56844.25 88888.00 2018-04-23 18:45:57.906 113 11481.30 51.43 56844.26 88888.00 2018-04-23 18:45:58.406 113 11481.36 51.44 56844.25 88888.00 2018-04-23 18:45:58.906 113 11481.31 51.38 56844.21 88888.00 2018-04-23 18:45:59.406 113 11481.28 51.32 56844.15 88888.00 2018-04-23 18:45:59.906 113 11481.36 51.35 56844.17 88888.00 2018-04-23 18:46:00.406 113 11481.39 51.32 56844.09 88888.00 2018-04-23 18:46:00.906 113 11481.39 51.31 56844.08 88888.00 2018-04-23 18:46:01.406 113 11481.42 51.37 56844.09 88888.00 2018-04-23 18:46:01.906 113 11481.43 51.36 56844.07 88888.00 2018-04-23 18:46:02.406 113 11481.37 51.35 56844.02 88888.00 2018-04-23 18:46:02.906 113 11481.44 51.35 56843.96 88888.00 2018-04-23 18:46:03.406 113 11481.42 51.32 56843.98 88888.00 2018-04-23 18:46:03.906 113 11481.42 51.31 56843.96 88888.00 2018-04-23 18:46:04.406 113 11481.38 51.29 56843.93 88888.00 2018-04-23 18:46:04.906 113 11481.46 51.30 56843.98 88888.00 2018-04-23 18:46:05.406 113 11481.48 51.31 56844.04 88888.00 2018-04-23 18:46:05.906 113 11481.48 51.35 56843.98 88888.00 2018-04-23 18:46:06.406 113 11481.50 51.32 56843.93 88888.00 2018-04-23 18:46:06.906 113 11481.51 51.32 56843.96 88888.00 2018-04-23 18:46:07.406 113 11481.49 51.35 56843.96 88888.00 2018-04-23 18:46:07.906 113 11481.58 51.32 56843.89 88888.00 2018-04-23 18:46:08.406 113 11481.58 51.32 56843.83 88888.00 2018-04-23 18:46:08.906 113 11481.57 51.31 56843.81 88888.00 2018-04-23 18:46:09.406 113 11481.58 51.29 56843.80 88888.00 2018-04-23 18:46:09.906 113 11481.59 51.34 56843.80 88888.00 2018-04-23 18:46:10.406 113 11481.56 51.34 56843.75 88888.00 2018-04-23 18:46:11.406 113 11481.64 51.31 56843.68 88888.00 2018-04-23 18:46:11.906 113 11481.64 51.28 56843.67 88888.00 2018-04-23 18:46:12.406 113 11481.67 51.29 56843.62 88888.00 2018-04-23 18:46:12.906 113 11481.67 51.28 56843.55 88888.00 2018-04-23 18:46:13.406 113 11481.63 51.29 56843.50 88888.00 2018-04-23 18:46:13.906 113 11481.65 51.31 56843.50 88888.00 2018-04-23 18:46:14.406 113 11481.72 51.29 56843.48 88888.00 2018-04-23 18:46:14.906 113 11481.71 51.31 56843.49 88888.00 2018-04-23 18:46:15.406 113 11481.73 51.28 56843.47 88888.00 2018-04-23 18:46:15.906 113 11481.77 51.35 56843.43 88888.00 2018-04-23 18:46:16.406 113 11481.72 51.31 56843.40 88888.00 2018-04-23 18:46:16.906 113 11481.73 51.34 56843.44 88888.00 2018-04-23 18:46:17.406 113 11481.79 51.41 56843.44 88888.00 2018-04-23 18:46:17.906 113 11481.80 51.38 56843.43 88888.00 2018-04-23 18:46:18.406 113 11481.83 51.37 56843.45 88888.00 2018-04-23 18:46:18.906 113 11481.87 51.40 56843.45 88888.00 2018-04-23 18:46:19.406 113 11481.84 51.37 56843.48 88888.00 2018-04-23 18:46:19.906 113 11481.83 51.42 56843.42 88888.00 2018-04-23 18:46:20.406 113 11481.85 51.49 56843.40 88888.00 2018-04-23 18:46:20.906 113 11481.80 51.50 56843.35 88888.00 2018-04-23 18:46:21.406 113 11481.79 51.49 56843.41 88888.00 2018-04-23 18:46:21.906 113 11481.77 51.48 56843.42 88888.00 2018-04-23 18:46:22.406 113 11481.87 51.54 56843.38 88888.00 2018-04-23 18:46:22.906 113 11481.88 51.58 56843.35 88888.00 2018-04-23 18:46:23.406 113 11481.88 51.61 56843.38 88888.00 2018-04-23 18:46:23.906 113 11481.93 51.61 56843.42 88888.00 2018-04-23 18:46:24.406 113 11481.90 51.57 56843.37 88888.00 2018-04-23 18:46:24.906 113 11481.92 51.62 56843.44 88888.00 2018-04-23 18:46:25.406 113 11481.95 51.64 56843.43 88888.00 2018-04-23 18:46:25.906 113 11481.94 51.59 56843.37 88888.00 2018-04-23 18:46:26.406 113 11481.95 51.59 56843.37 88888.00 2018-04-23 18:46:26.906 113 11482.02 51.62 56843.37 88888.00 2018-04-23 18:46:27.406 113 11482.05 51.61 56843.40 88888.00 2018-04-23 18:46:27.906 113 11482.04 51.63 56843.38 88888.00 2018-04-23 18:46:28.406 113 11481.99 51.66 56843.35 88888.00 2018-04-23 18:46:28.906 113 11482.08 51.65 56843.34 88888.00 2018-04-23 18:46:29.406 113 11482.12 51.68 56843.31 88888.00 2018-04-23 18:46:29.906 113 11482.12 51.71 56843.29 88888.00 2018-04-23 18:46:30.406 113 11482.18 51.69 56843.22 88888.00 2018-04-23 18:46:30.906 113 11482.15 51.70 56843.19 88888.00 2018-04-23 18:46:31.407 113 11482.22 51.71 56843.17 88888.00 2018-04-23 18:46:31.907 113 11482.27 51.69 56843.15 88888.00 2018-04-23 18:46:32.407 113 11482.23 51.65 56843.12 88888.00 2018-04-23 18:46:32.907 113 11482.25 51.68 56843.09 88888.00 2018-04-23 18:46:33.407 113 11482.33 51.71 56843.08 88888.00 2018-04-23 18:46:33.907 113 11482.41 51.64 56843.05 88888.00 2018-04-23 18:46:34.407 113 11482.39 51.61 56842.98 88888.00 2018-04-23 18:46:34.907 113 11482.48 51.63 56842.98 88888.00 2018-04-23 18:46:35.407 113 11482.52 51.69 56842.91 88888.00 2018-04-23 18:46:35.907 113 11482.55 51.61 56842.85 88888.00 2018-04-23 18:46:36.407 113 11482.57 51.63 56842.84 88888.00 2018-04-23 18:46:36.907 113 11482.55 51.66 56842.83 88888.00 2018-04-23 18:46:37.407 113 11482.53 51.66 56842.79 88888.00 2018-04-23 18:46:37.907 113 11482.53 51.69 56842.76 88888.00 2018-04-23 18:46:38.407 113 11482.63 51.69 56842.74 88888.00 2018-04-23 18:46:38.907 113 11482.57 51.68 56842.66 88888.00 2018-04-23 18:46:39.407 113 11482.61 51.70 56842.59 88888.00 2018-04-23 18:46:39.907 113 11482.69 51.65 56842.59 88888.00 2018-04-23 18:46:40.407 113 11482.66 51.61 56842.58 88888.00 2018-04-23 18:46:40.907 113 11482.61 51.61 56842.42 88888.00 2018-04-23 18:46:41.407 113 11482.70 51.61 56842.46 88888.00 2018-04-23 18:46:41.907 113 11482.70 51.64 56842.44 88888.00 2018-04-23 18:46:42.407 113 11482.71 51.62 56842.38 88888.00 2018-04-23 18:46:42.907 113 11482.77 51.61 56842.37 88888.00 2018-04-23 18:46:43.407 113 11482.75 51.54 56842.33 88888.00 2018-04-23 18:46:43.907 113 11482.74 51.52 56842.32 88888.00 2018-04-23 18:46:44.407 113 11482.78 51.54 56842.34 88888.00 2018-04-23 18:46:44.907 113 11482.81 51.55 56842.28 88888.00 2018-04-23 18:46:45.407 113 11482.76 51.54 56842.23 88888.00 2018-04-23 18:46:45.907 113 11482.83 51.58 56842.20 88888.00 2018-04-23 18:46:46.407 113 11482.90 51.55 56842.20 88888.00 2018-04-23 18:46:46.907 113 11482.82 51.54 56842.14 88888.00 2018-04-23 18:46:47.407 113 11482.78 51.50 56842.10 88888.00 2018-04-23 18:46:47.907 113 11482.88 51.50 56842.05 88888.00 2018-04-23 18:46:48.407 113 11482.84 51.49 56842.03 88888.00 2018-04-23 18:46:48.907 113 11482.80 51.49 56841.97 88888.00 2018-04-23 18:46:49.407 113 11482.84 51.43 56841.91 88888.00 2018-04-23 18:46:49.907 113 11482.82 51.36 56841.88 88888.00 2018-04-23 18:46:50.407 113 11482.80 51.31 56841.89 88888.00 2018-04-23 18:46:50.907 113 11482.84 51.29 56841.80 88888.00 2018-04-23 18:46:51.407 113 11482.84 51.29 56841.77 88888.00 2018-04-23 18:46:51.907 113 11482.81 51.28 56841.80 88888.00 2018-04-23 18:46:52.907 113 11482.80 51.24 56841.71 88888.00 2018-04-23 18:46:53.407 113 11482.77 51.16 56841.62 88888.00 2018-04-23 18:46:53.907 113 11482.77 51.17 56841.58 88888.00 2018-04-23 18:46:54.407 113 11482.80 51.18 56841.54 88888.00 2018-04-23 18:46:54.907 113 11482.73 51.16 56841.52 88888.00 2018-04-23 18:46:55.407 113 11482.67 51.14 56841.55 88888.00 2018-04-23 18:46:55.907 113 11482.74 51.06 56841.54 88888.00 2018-04-23 18:46:56.407 113 11482.70 50.97 56841.48 88888.00 2018-04-23 18:46:56.907 113 11482.66 50.97 56841.46 88888.00 2018-04-23 18:46:57.407 113 11482.73 50.96 56841.41 88888.00 2018-04-23 18:46:57.907 113 11482.67 50.91 56841.33 88888.00 2018-04-23 18:46:58.407 113 11482.71 50.91 56841.39 88888.00 2018-04-23 18:46:58.907 113 11482.80 50.88 56841.43 88888.00 2018-04-23 18:46:59.407 113 11482.77 50.88 56841.38 88888.00 2018-04-23 18:46:59.907 113 11482.68 50.89 56841.29 88888.00 2018-04-23 18:47:00.407 113 11482.67 50.86 56841.29 88888.00 2018-04-23 18:47:00.907 113 11482.69 50.80 56841.25 88888.00 2018-04-23 18:47:01.407 113 11482.63 50.76 56841.22 88888.00 2018-04-23 18:47:01.907 113 11482.61 50.77 56841.22 88888.00 2018-04-23 18:47:02.907 113 11482.59 50.70 56841.28 88888.00 2018-04-23 18:47:03.407 113 11482.59 50.74 56841.31 88888.00 2018-04-23 18:47:03.907 113 11482.63 50.76 56841.37 88888.00 2018-04-23 18:47:04.407 113 11482.60 50.77 56841.38 88888.00 2018-04-23 18:47:04.907 113 11482.57 50.79 56841.42 88888.00 2018-04-23 18:47:05.407 113 11482.62 50.82 56841.42 88888.00 2018-04-23 18:47:05.907 113 11482.57 50.80 56841.42 88888.00 2018-04-23 18:47:06.407 113 11482.50 50.83 56841.45 88888.00 2018-04-23 18:47:06.907 113 11482.50 50.88 56841.54 88888.00 2018-04-23 18:47:07.407 113 11482.42 50.87 56841.61 88888.00 2018-04-23 18:47:07.907 113 11482.33 50.87 56841.73 88888.00 2018-04-23 18:47:08.407 113 11482.36 50.90 56841.70 88888.00 2018-04-23 18:47:08.907 113 11482.39 50.93 56841.75 88888.00 2018-04-23 18:47:09.407 113 11482.33 50.89 56841.84 88888.00 2018-04-23 18:47:09.907 113 11482.30 50.94 56841.94 88888.00 2018-04-23 18:47:10.407 113 11482.36 50.95 56841.95 88888.00 2018-04-23 18:47:10.907 113 11482.32 51.00 56841.96 88888.00 2018-04-23 18:47:11.407 113 11482.34 51.01 56841.95 88888.00 2018-04-23 18:47:11.907 113 11482.35 51.04 56842.08 88888.00 2018-04-23 18:47:12.407 113 11482.29 51.03 56842.19 88888.00 2018-04-23 18:47:12.907 113 11482.28 51.09 56842.26 88888.00 2018-04-23 18:47:13.407 113 11482.39 51.13 56842.29 88888.00 2018-04-23 18:47:13.907 113 11482.40 51.13 56842.29 88888.00 2018-04-23 18:47:14.407 113 11482.36 51.17 56842.33 88888.00 2018-04-23 18:47:14.907 113 11482.36 51.24 56842.39 88888.00 2018-04-23 18:47:15.407 113 11482.28 51.27 56842.39 88888.00 2018-04-23 18:47:15.907 113 11482.27 51.29 56842.46 88888.00 2018-04-23 18:47:16.407 113 11482.30 51.36 56842.51 88888.00 2018-04-23 18:47:16.907 113 11482.35 51.36 56842.55 88888.00 2018-04-23 18:47:17.407 113 11482.27 51.36 56842.63 88888.00 2018-04-23 18:47:17.907 113 11482.30 51.37 56842.67 88888.00 2018-04-23 18:47:18.407 113 11482.36 51.38 56842.66 88888.00 2018-04-23 18:47:18.907 113 11482.28 51.40 56842.70 88888.00 2018-04-23 18:47:19.407 113 11482.27 51.48 56842.85 88888.00 2018-04-23 18:47:19.907 113 11482.33 51.48 56842.84 88888.00 2018-04-23 18:47:20.407 113 11482.29 51.49 56842.87 88888.00 2018-04-23 18:47:20.907 113 11482.32 51.55 56842.89 88888.00 2018-04-23 18:47:21.407 113 11482.41 51.55 56842.95 88888.00 2018-04-23 18:47:21.907 113 11482.29 51.51 56842.96 88888.00 2018-04-23 18:47:22.407 113 11482.26 51.51 56842.97 88888.00 2018-04-23 18:47:22.907 113 11482.39 51.58 56843.03 88888.00 2018-04-23 18:47:23.407 113 11482.36 51.59 56843.12 88888.00 2018-04-23 18:47:24.407 113 11482.42 51.62 56843.09 88888.00 2018-04-23 18:47:24.907 113 11482.40 51.62 56843.16 88888.00 2018-04-23 18:47:25.407 113 11482.41 51.65 56843.22 88888.00 2018-04-23 18:47:25.907 113 11482.54 51.70 56843.21 88888.00 2018-04-23 18:47:26.407 113 11482.52 51.66 56843.25 88888.00 2018-04-23 18:47:26.907 113 11482.47 51.71 56843.36 88888.00 2018-04-23 18:47:27.407 113 11482.53 51.78 56843.41 88888.00 2018-04-23 18:47:27.907 113 11482.57 51.76 56843.41 88888.00 2018-04-23 18:47:28.407 113 11482.53 51.74 56843.41 88888.00 2018-04-23 18:47:28.907 113 11482.63 51.74 56843.45 88888.00 2018-04-23 18:47:29.407 113 11482.68 51.66 56843.45 88888.00 2018-04-23 18:47:29.907 113 11482.63 51.62 56843.49 88888.00 2018-04-23 18:47:30.407 113 11482.66 51.66 56843.54 88888.00 2018-04-23 18:47:30.907 113 11482.78 51.69 56843.54 88888.00 2018-04-23 18:47:31.407 113 11482.80 51.68 56843.54 88888.00 2018-04-23 18:47:31.907 113 11482.77 51.66 56843.53 88888.00 2018-04-23 18:47:32.407 113 11482.81 51.65 56843.57 88888.00 2018-04-23 18:47:32.907 113 11482.76 51.61 56843.62 88888.00 2018-04-23 18:47:33.407 113 11482.76 51.58 56843.64 88888.00 2018-04-23 18:47:34.407 113 11482.80 51.61 56843.62 88888.00 2018-04-23 18:47:34.907 113 11482.82 51.61 56843.64 88888.00 2018-04-23 18:47:35.407 113 11482.85 51.63 56843.72 88888.00 2018-04-23 18:47:35.907 113 11482.84 51.64 56843.74 88888.00 2018-04-23 18:47:36.407 113 11482.77 51.61 56843.70 88888.00 2018-04-23 18:47:36.907 113 11482.76 51.61 56843.72 88888.00 2018-04-23 18:47:37.407 113 11482.80 51.55 56843.72 88888.00 2018-04-23 18:47:37.907 113 11482.78 51.54 56843.70 88888.00 2018-04-23 18:47:38.407 113 11482.80 51.56 56843.70 88888.00 2018-04-23 18:47:38.907 113 11482.85 51.58 56843.73 88888.00 2018-04-23 18:47:39.407 113 11482.84 51.52 56843.80 88888.00 2018-04-23 18:47:39.907 113 11482.83 51.54 56843.81 88888.00 2018-04-23 18:47:40.407 113 11482.88 51.50 56843.85 88888.00 2018-04-23 18:47:40.907 113 11482.89 51.52 56843.88 88888.00 2018-04-23 18:47:41.407 113 11482.84 51.51 56843.85 88888.00 2018-04-23 18:47:41.907 113 11482.90 51.51 56843.88 88888.00 2018-04-23 18:47:42.407 113 11482.87 51.50 56843.94 88888.00 2018-04-23 18:47:42.907 113 11482.88 51.51 56844.02 88888.00 2018-04-23 18:47:43.407 113 11482.96 51.45 56844.08 88888.00 2018-04-23 18:47:43.907 113 11482.99 51.45 56844.06 88888.00 2018-04-23 18:47:44.407 113 11482.89 51.44 56844.04 88888.00 2018-04-23 18:47:44.907 113 11482.98 51.48 56844.06 88888.00 2018-04-23 18:47:45.407 113 11482.95 51.55 56844.12 88888.00 2018-04-23 18:47:45.907 113 11482.88 51.54 56844.09 88888.00 2018-04-23 18:47:46.407 113 11482.95 51.56 56844.09 88888.00 2018-04-23 18:47:46.907 113 11482.99 51.57 56844.15 88888.00 2018-04-23 18:47:47.407 113 11482.97 51.56 56844.13 88888.00 2018-04-23 18:47:47.907 113 11482.98 51.55 56844.12 88888.00 2018-04-23 18:47:48.407 113 11482.97 51.54 56844.19 88888.00 2018-04-23 18:47:48.907 113 11482.96 51.52 56844.20 88888.00 2018-04-23 18:47:49.407 113 11482.96 51.50 56844.15 88888.00 2018-04-23 18:47:49.907 113 11482.99 51.48 56844.11 88888.00 2018-04-23 18:47:50.407 113 11482.89 51.43 56844.07 88888.00 2018-04-23 18:47:50.907 113 11482.83 51.37 56844.14 88888.00 2018-04-23 18:47:51.407 113 11482.82 51.32 56844.17 88888.00 2018-04-23 18:47:51.907 113 11482.81 51.29 56844.17 88888.00 2018-04-23 18:47:52.407 113 11482.81 51.28 56844.15 88888.00 2018-04-23 18:47:52.907 113 11482.80 51.25 56844.19 88888.00 2018-04-23 18:47:53.407 113 11482.80 51.25 56844.17 88888.00 2018-04-23 18:47:53.907 113 11482.69 51.29 56844.12 88888.00 2018-04-23 18:47:54.407 113 11482.70 51.24 56844.11 88888.00 2018-04-23 18:47:54.907 113 11482.73 51.23 56844.11 88888.00 2018-04-23 18:47:55.407 113 11482.70 51.21 56844.15 88888.00 2018-04-23 18:47:55.907 113 11482.71 51.21 56844.14 88888.00 2018-04-23 18:47:56.407 113 11482.74 51.14 56844.14 88888.00 2018-04-23 18:47:56.907 113 11482.67 51.16 56844.19 88888.00 2018-04-23 18:47:57.407 113 11482.73 51.16 56844.15 88888.00 2018-04-23 18:47:57.907 113 11482.81 51.15 56844.12 88888.00 2018-04-23 18:47:58.407 113 11482.80 51.10 56844.18 88888.00 2018-04-23 18:47:58.907 113 11482.78 51.10 56844.12 88888.00 2018-04-23 18:47:59.407 113 11482.82 51.09 56844.08 88888.00 2018-04-23 18:47:59.907 113 11482.80 51.07 56844.11 88888.00 2018-04-23 18:48:00.407 113 11482.78 51.03 56844.07 88888.00 2018-04-23 18:48:00.907 113 11482.88 51.03 56844.08 88888.00 2018-04-23 18:48:01.407 113 11482.87 50.98 56844.05 88888.00 2018-04-23 18:48:01.907 113 11482.88 51.01 56844.08 88888.00 2018-04-23 18:48:02.407 113 11482.91 51.06 56844.11 88888.00 2018-04-23 18:48:02.907 113 11482.95 51.02 56844.12 88888.00 2018-04-23 18:48:03.407 113 11482.92 51.07 56844.17 88888.00 2018-04-23 18:48:03.907 113 11482.94 51.07 56844.19 88888.00 2018-04-23 18:48:04.407 113 11482.98 51.07 56844.18 88888.00 2018-04-23 18:48:04.907 113 11483.04 51.07 56844.14 88888.00 2018-04-23 18:48:05.407 113 11483.01 51.08 56844.18 88888.00 2018-04-23 18:48:05.907 113 11483.08 51.07 56844.27 88888.00 2018-04-23 18:48:06.407 113 11483.09 51.01 56844.26 88888.00 2018-04-23 18:48:06.907 113 11483.06 51.04 56844.25 88888.00 2018-04-23 18:48:07.407 113 11483.06 51.09 56844.22 88888.00 2018-04-23 18:48:07.907 113 11483.08 51.07 56844.24 88888.00 2018-04-23 18:48:08.407 113 11483.15 51.08 56844.26 88888.00 2018-04-23 18:48:08.907 113 11483.20 51.09 56844.30 88888.00 2018-04-23 18:48:09.407 113 11483.20 51.07 56844.26 88888.00 2018-04-23 18:48:09.907 113 11483.29 51.15 56844.25 88888.00 2018-04-23 18:48:10.407 113 11483.34 51.20 56844.26 88888.00 2018-04-23 18:48:10.907 113 11483.40 51.18 56844.28 88888.00 2018-04-23 18:48:11.407 113 11483.41 51.21 56844.33 88888.00 2018-04-23 18:48:11.907 113 11483.52 51.25 56844.34 88888.00 2018-04-23 18:48:12.407 113 11483.52 51.27 56844.32 88888.00 2018-04-23 18:48:12.907 113 11483.52 51.27 56844.36 88888.00 2018-04-23 18:48:13.407 113 11483.61 51.30 56844.36 88888.00 2018-04-23 18:48:13.907 113 11483.68 51.30 56844.36 88888.00 2018-04-23 18:48:14.407 113 11483.64 51.35 56844.36 88888.00 2018-04-23 18:48:14.907 113 11483.68 51.43 56844.30 88888.00 2018-04-23 18:48:15.907 113 11483.75 51.40 56844.40 88888.00 2018-04-23 18:48:16.407 113 11483.82 51.43 56844.36 88888.00 2018-04-23 18:48:16.907 113 11483.92 51.44 56844.30 88888.00 2018-04-23 18:48:17.407 113 11483.92 51.47 56844.28 88888.00 2018-04-23 18:48:17.907 113 11483.92 51.54 56844.26 88888.00 2018-04-23 18:48:18.407 113 11484.01 51.54 56844.24 88888.00 2018-04-23 18:48:18.907 113 11483.96 51.55 56844.22 88888.00 2018-04-23 18:48:19.407 113 11484.00 51.55 56844.24 88888.00 2018-04-23 18:48:19.907 113 11484.09 51.54 56844.21 88888.00 2018-04-23 18:48:20.407 113 11484.16 51.54 56844.08 88888.00 2018-04-23 18:48:20.907 113 11484.26 51.57 56844.01 88888.00 2018-04-23 18:48:21.407 113 11484.26 51.57 56844.02 88888.00 2018-04-23 18:48:21.907 113 11484.29 51.49 56844.01 88888.00 2018-04-23 18:48:22.407 113 11484.30 51.51 56843.96 88888.00 2018-04-23 18:48:22.907 113 11484.34 51.58 56843.92 88888.00 2018-04-23 18:48:23.407 113 11484.38 51.55 56843.88 88888.00 2018-04-23 18:48:23.907 113 11484.38 51.54 56843.86 88888.00 2018-04-23 18:48:24.407 113 11484.51 51.52 56843.86 88888.00 2018-04-23 18:48:24.907 113 11484.59 51.47 56843.83 88888.00 2018-04-23 18:48:25.407 113 11484.59 51.49 56843.83 88888.00 2018-04-23 18:48:25.907 113 11484.63 51.50 56843.85 88888.00 2018-04-23 18:48:26.407 113 11484.70 51.50 56843.77 88888.00 2018-04-23 18:48:26.907 113 11484.65 51.50 56843.69 88888.00 2018-04-23 18:48:27.407 113 11484.66 51.51 56843.72 88888.00 2018-04-23 18:48:27.907 113 11484.75 51.49 56843.72 88888.00 2018-04-23 18:48:28.407 113 11484.75 51.50 56843.64 88888.00 2018-04-23 18:48:28.907 113 11484.73 51.54 56843.63 88888.00 2018-04-23 18:48:29.407 113 11484.85 51.56 56843.60 88888.00 2018-04-23 18:48:29.907 113 11484.87 51.56 56843.47 88888.00 2018-04-23 18:48:30.407 113 11484.89 51.56 56843.42 88888.00 2018-04-23 18:48:30.907 113 11484.96 51.59 56843.37 88888.00 2018-04-23 18:48:31.407 113 11484.99 51.58 56843.31 88888.00 2018-04-23 18:48:31.907 113 11484.98 51.62 56843.30 88888.00 2018-04-23 18:48:32.407 113 11485.10 51.63 56843.29 88888.00 2018-04-23 18:48:32.907 113 11485.20 51.66 56843.19 88888.00 2018-04-23 18:48:33.407 113 11485.20 51.63 56843.12 88888.00 2018-04-23 18:48:33.907 113 11485.17 51.63 56843.08 88888.00 2018-04-23 18:48:34.407 113 11485.24 51.63 56843.10 88888.00 2018-04-23 18:48:34.907 113 11485.20 51.65 56843.11 88888.00 2018-04-23 18:48:35.407 113 11485.19 51.70 56843.10 88888.00 2018-04-23 18:48:35.908 113 11485.26 51.71 56843.06 88888.00 2018-04-23 18:48:36.408 113 11485.28 51.69 56843.08 88888.00 2018-04-23 18:48:36.908 113 11485.30 51.65 56843.10 88888.00 2018-04-23 18:48:37.408 113 11485.37 51.63 56843.10 88888.00 2018-04-23 18:48:37.908 113 11485.38 51.62 56843.05 88888.00 2018-04-23 18:48:38.408 113 11485.35 51.65 56842.97 88888.00 2018-04-23 18:48:38.908 113 11485.41 51.68 56842.91 88888.00 2018-04-23 18:48:39.408 113 11485.39 51.64 56842.86 88888.00 2018-04-23 18:48:39.908 113 11485.40 51.64 56842.85 88888.00 2018-04-23 18:48:40.408 113 11485.42 51.68 56842.86 88888.00 2018-04-23 18:48:40.908 113 11485.45 51.65 56842.79 88888.00 2018-04-23 18:48:41.408 113 11485.49 51.59 56842.77 88888.00 2018-04-23 18:48:41.908 113 11485.59 51.59 56842.71 88888.00 2018-04-23 18:48:42.408 113 11485.66 51.63 56842.71 88888.00 2018-04-23 18:48:42.908 113 11485.69 51.61 56842.72 88888.00 2018-04-23 18:48:43.408 113 11485.66 51.58 56842.70 88888.00 2018-04-23 18:48:43.908 113 11485.69 51.59 56842.68 88888.00 2018-04-23 18:48:44.408 113 11485.70 51.62 56842.65 88888.00 2018-04-23 18:48:44.908 113 11485.75 51.61 56842.65 88888.00 2018-04-23 18:48:45.408 113 11485.81 51.59 56842.68 88888.00 2018-04-23 18:48:45.908 113 11485.79 51.61 56842.61 88888.00 2018-04-23 18:48:46.408 113 11485.80 51.57 56842.55 88888.00 2018-04-23 18:48:47.408 113 11485.81 51.59 56842.55 88888.00 2018-04-23 18:48:47.908 113 11485.86 51.63 56842.57 88888.00 2018-04-23 18:48:48.408 113 11485.96 51.64 56842.54 88888.00 2018-04-23 18:48:48.908 113 11485.98 51.64 56842.54 88888.00 2018-04-23 18:48:49.408 113 11485.96 51.65 56842.51 88888.00 2018-04-23 18:48:49.908 113 11486.01 51.68 56842.48 88888.00 2018-04-23 18:48:50.408 113 11486.08 51.66 56842.50 88888.00 2018-04-23 18:48:50.908 113 11486.03 51.64 56842.42 88888.00 2018-04-23 18:48:51.408 113 11486.02 51.65 56842.39 88888.00 2018-04-23 18:48:51.908 113 11486.09 51.66 56842.42 88888.00 2018-04-23 18:48:52.408 113 11486.09 51.64 56842.46 88888.00 2018-04-23 18:48:52.908 113 11486.07 51.64 56842.46 88888.00 2018-04-23 18:48:53.408 113 11486.19 51.63 56842.45 88888.00 2018-04-23 18:48:53.908 113 11486.21 51.62 56842.41 88888.00 2018-04-23 18:48:54.408 113 11486.21 51.66 56842.37 88888.00 2018-04-23 18:48:54.908 113 11486.28 51.71 56842.33 88888.00 2018-04-23 18:48:55.408 113 11486.29 51.70 56842.34 88888.00 2018-04-23 18:48:55.908 113 11486.33 51.70 56842.33 88888.00 2018-04-23 18:48:56.408 113 11486.38 51.75 56842.34 88888.00 2018-04-23 18:48:57.408 113 11486.44 51.75 56842.31 88888.00 2018-04-23 18:48:57.908 113 11486.48 51.75 56842.39 88888.00 2018-04-23 18:48:58.408 113 11486.46 51.78 56842.35 88888.00 2018-04-23 18:48:58.908 113 11486.38 51.79 56842.37 88888.00 2018-04-23 18:48:59.408 113 11486.45 51.77 56842.35 88888.00 2018-04-23 18:48:59.908 113 11486.50 51.75 56842.33 88888.00 2018-04-23 18:49:00.408 113 11486.49 51.77 56842.35 88888.00 2018-04-23 18:49:00.908 113 11486.49 51.81 56842.37 88888.00 2018-04-23 18:49:01.408 113 11486.57 51.78 56842.34 88888.00 2018-04-23 18:49:01.908 113 11486.56 51.77 56842.35 88888.00 2018-04-23 18:49:02.408 113 11486.52 51.77 56842.34 88888.00 2018-04-23 18:49:02.908 113 11486.67 51.76 56842.31 88888.00 2018-04-23 18:49:03.408 113 11486.65 51.75 56842.27 88888.00 2018-04-23 18:49:03.908 113 11486.59 51.76 56842.21 88888.00 2018-04-23 18:49:04.408 113 11486.62 51.79 56842.10 88888.00 2018-04-23 18:49:04.908 113 11486.64 51.79 56842.20 88888.00 2018-04-23 18:49:05.408 113 11486.67 51.81 56842.31 88888.00 2018-04-23 18:49:05.908 113 11486.67 51.82 56842.33 88888.00 2018-04-23 18:49:06.408 113 11486.70 51.83 56842.31 88888.00 2018-04-23 18:49:06.908 113 11486.66 51.85 56842.32 88888.00 2018-04-23 18:49:07.408 113 11486.70 51.85 56842.31 88888.00 2018-04-23 18:49:07.908 113 11486.73 51.81 56842.29 88888.00 2018-04-23 18:49:08.408 113 11486.74 51.84 56842.32 88888.00 2018-04-23 18:49:08.908 113 11486.78 51.86 56842.26 88888.00 2018-04-23 18:49:09.408 113 11486.81 51.85 56842.23 88888.00 2018-04-23 18:49:09.908 113 11486.78 51.84 56842.20 88888.00 2018-04-23 18:49:10.408 113 11486.83 51.86 56842.28 88888.00 2018-04-23 18:49:10.908 113 11486.88 51.85 56842.27 88888.00 2018-04-23 18:49:11.408 113 11486.85 51.81 56842.26 88888.00 2018-04-23 18:49:11.908 113 11486.87 51.82 56842.28 88888.00 2018-04-23 18:49:12.408 113 11486.94 51.79 56842.27 88888.00 2018-04-23 18:49:12.908 113 11486.88 51.81 56842.23 88888.00 2018-04-23 18:49:13.408 113 11486.80 51.77 56842.20 88888.00 2018-04-23 18:49:13.908 113 11486.80 51.82 56842.20 88888.00 2018-04-23 18:49:14.408 113 11486.78 51.84 56842.14 88888.00 2018-04-23 18:49:14.908 113 11486.74 51.83 56842.18 88888.00 2018-04-23 18:49:15.408 113 11486.77 51.78 56842.12 88888.00 2018-04-23 18:49:15.908 113 11486.78 51.76 56842.10 88888.00 2018-04-23 18:49:16.408 113 11486.71 51.72 56842.12 88888.00 2018-04-23 18:49:16.908 113 11486.73 51.78 56842.18 88888.00 2018-04-23 18:49:17.408 113 11486.76 51.78 56842.16 88888.00 2018-04-23 18:49:17.908 113 11486.67 51.75 56842.09 88888.00 2018-04-23 18:49:18.908 113 11486.72 51.84 56842.14 88888.00 2018-04-23 18:49:19.408 113 11486.64 51.79 56842.13 88888.00 2018-04-23 18:49:19.908 113 11486.60 51.77 56842.16 88888.00 2018-04-23 18:49:20.408 113 11486.63 51.75 56842.22 88888.00 2018-04-23 18:49:20.908 113 11486.63 51.71 56842.22 88888.00 2018-04-23 18:49:21.408 113 11486.63 51.78 56842.23 88888.00 2018-04-23 18:49:21.908 113 11486.67 51.79 56842.22 88888.00 2018-04-23 18:49:22.408 113 11486.65 51.77 56842.22 88888.00 2018-04-23 18:49:22.908 113 11486.59 51.76 56842.20 88888.00 2018-04-23 18:49:23.408 113 11486.64 51.79 56842.20 88888.00 2018-04-23 18:49:23.908 113 11486.63 51.82 56842.18 88888.00 2018-04-23 18:49:24.408 113 11486.58 51.78 56842.14 88888.00 2018-04-23 18:49:24.908 113 11486.62 51.78 56842.18 88888.00 2018-04-23 18:49:25.408 113 11486.67 51.77 56842.22 88888.00 2018-04-23 18:49:25.908 113 11486.58 51.75 56842.18 88888.00 2018-04-23 18:49:26.908 113 11486.66 51.72 56842.20 88888.00 2018-04-23 18:49:27.408 113 11486.63 51.71 56842.23 88888.00 2018-04-23 18:49:27.908 113 11486.58 51.74 56842.22 88888.00 2018-04-23 18:49:28.408 113 11486.62 51.75 56842.18 88888.00 2018-04-23 18:49:28.908 113 11486.60 51.74 56842.18 88888.00 2018-04-23 18:49:29.408 113 11486.52 51.70 56842.22 88888.00 2018-04-23 18:49:29.908 113 11486.49 51.69 56842.18 88888.00 2018-04-23 18:49:30.408 113 11486.38 51.71 56842.18 88888.00 2018-04-23 18:49:30.908 113 11486.39 51.74 56842.16 88888.00 2018-04-23 18:49:31.408 113 11486.42 51.72 56842.20 88888.00 2018-04-23 18:49:31.908 113 11486.42 51.68 56842.28 88888.00 2018-04-23 18:49:32.408 113 11486.37 51.63 56842.37 88888.00 2018-04-23 18:49:32.908 113 11486.42 51.63 56842.33 88888.00 2018-04-23 18:49:33.408 113 11486.40 51.61 56842.28 88888.00 2018-04-23 18:49:33.908 113 11486.36 51.57 56842.31 88888.00 2018-04-23 18:49:34.408 113 11486.33 51.63 56842.34 88888.00 2018-04-23 18:49:34.908 113 11486.36 51.62 56842.38 88888.00 2018-04-23 18:49:35.408 113 11486.33 51.61 56842.37 88888.00 2018-04-23 18:49:35.908 113 11486.29 51.66 56842.41 88888.00 2018-04-23 18:49:36.908 113 11486.31 51.68 56842.48 88888.00 2018-04-23 18:49:37.408 113 11486.32 51.70 56842.52 88888.00 2018-04-23 18:49:37.908 113 11486.32 51.65 56842.55 88888.00 2018-04-23 18:49:38.408 113 11486.26 51.65 56842.57 88888.00 2018-04-23 18:49:38.908 113 11486.18 51.71 56842.58 88888.00 2018-04-23 18:49:39.408 113 11486.18 51.70 56842.58 88888.00 2018-04-23 18:49:39.908 113 11486.22 51.72 56842.67 88888.00 2018-04-23 18:49:40.408 113 11486.10 51.72 56842.74 88888.00 2018-04-23 18:49:40.908 113 11486.09 51.72 56842.77 88888.00 2018-04-23 18:49:41.408 113 11486.11 51.77 56842.77 88888.00 2018-04-23 18:49:41.908 113 11486.05 51.75 56842.79 88888.00 2018-04-23 18:49:42.408 113 11486.08 51.72 56842.80 88888.00 2018-04-23 18:49:42.908 113 11486.09 51.79 56842.83 88888.00 2018-04-23 18:49:43.408 113 11486.04 51.85 56842.87 88888.00 2018-04-23 18:49:43.908 113 11486.02 51.95 56842.87 88888.00 2018-04-23 18:49:44.408 113 11486.07 51.98 56842.93 88888.00 2018-04-23 18:49:44.908 113 11486.02 51.96 56842.92 88888.00 2018-04-23 18:49:45.408 113 11486.00 51.96 56842.91 88888.00 2018-04-23 18:49:45.908 113 11486.04 51.98 56842.98 88888.00 2018-04-23 18:49:46.408 113 11486.08 51.97 56842.99 88888.00 2018-04-23 18:49:46.908 113 11486.03 51.97 56843.03 88888.00 2018-04-23 18:49:47.408 113 11486.12 51.99 56843.08 88888.00 2018-04-23 18:49:47.908 113 11486.18 52.00 56843.12 88888.00 2018-04-23 18:49:48.408 113 11486.05 52.00 56843.16 88888.00 2018-04-23 18:49:48.908 113 11486.09 52.06 56843.21 88888.00 2018-04-23 18:49:49.408 113 11486.12 52.09 56843.29 88888.00 2018-04-23 18:49:49.908 113 11486.12 52.09 56843.31 88888.00 2018-04-23 18:49:50.408 113 11486.18 52.11 56843.28 88888.00 2018-04-23 18:49:50.908 113 11486.22 52.16 56843.30 88888.00 2018-04-23 18:49:51.408 113 11486.16 52.15 56843.34 88888.00 2018-04-23 18:49:51.908 113 11486.16 52.15 56843.40 88888.00 2018-04-23 18:49:52.408 113 11486.23 52.16 56843.43 88888.00 2018-04-23 18:49:52.908 113 11486.22 52.18 56843.49 88888.00 2018-04-23 18:49:53.408 113 11486.26 52.22 56843.49 88888.00 2018-04-23 18:49:53.908 113 11486.26 52.29 56843.55 88888.00 2018-04-23 18:49:54.408 113 11486.23 52.30 56843.63 88888.00 2018-04-23 18:49:54.908 113 11486.24 52.34 56843.67 88888.00 2018-04-23 18:49:55.408 113 11486.28 52.40 56843.76 88888.00 2018-04-23 18:49:55.908 113 11486.31 52.46 56843.80 88888.00 2018-04-23 18:49:56.408 113 11486.28 52.44 56843.80 88888.00 2018-04-23 18:49:56.908 113 11486.29 52.46 56843.86 88888.00 2018-04-23 18:49:57.408 113 11486.30 52.49 56843.94 88888.00 2018-04-23 18:49:57.908 113 11486.26 52.51 56843.92 88888.00 2018-04-23 18:49:58.408 113 11486.30 52.57 56843.95 88888.00 2018-04-23 18:49:58.908 113 11486.37 52.61 56844.04 88888.00 2018-04-23 18:49:59.408 113 11486.32 52.64 56844.05 88888.00 2018-04-23 18:50:00.408 113 11486.37 52.63 56844.11 88888.00 2018-04-23 18:50:00.908 113 11486.32 52.67 56844.18 88888.00 2018-04-23 18:50:01.408 113 11486.28 52.72 56844.26 88888.00 2018-04-23 18:50:01.908 113 11486.44 52.73 56844.31 88888.00 2018-04-23 18:50:02.408 113 11486.42 52.75 56844.31 88888.00 2018-04-23 18:50:02.908 113 11486.31 52.85 56844.39 88888.00 2018-04-23 18:50:03.408 113 11486.35 52.85 56844.47 88888.00 2018-04-23 18:50:03.908 113 11486.35 52.88 56844.47 88888.00 2018-04-23 18:50:04.408 113 11486.32 52.88 56844.50 88888.00 2018-04-23 18:50:04.908 113 11486.35 52.93 56844.52 88888.00 2018-04-23 18:50:05.408 113 11486.36 52.92 56844.54 88888.00 2018-04-23 18:50:05.908 113 11486.29 52.93 56844.60 88888.00 2018-04-23 18:50:06.408 113 11486.25 52.97 56844.62 88888.00 2018-04-23 18:50:06.908 113 11486.28 53.02 56844.65 88888.00 2018-04-23 18:50:07.408 113 11486.25 53.06 56844.70 88888.00 2018-04-23 18:50:07.908 113 11486.25 53.13 56844.73 88888.00 2018-04-23 18:50:08.408 113 11486.30 53.13 56844.79 88888.00 2018-04-23 18:50:08.908 113 11486.28 53.13 56844.90 88888.00 2018-04-23 18:50:09.408 113 11486.25 53.17 56844.92 88888.00 2018-04-23 18:50:09.908 113 11486.29 53.19 56844.91 88888.00 2018-04-23 18:50:10.408 113 11486.31 53.20 56844.91 88888.00 2018-04-23 18:50:10.908 113 11486.25 53.29 56844.97 88888.00 2018-04-23 18:50:11.408 113 11486.31 53.35 56845.04 88888.00 2018-04-23 18:50:11.908 113 11486.32 53.35 56845.07 88888.00 2018-04-23 18:50:12.408 113 11486.28 53.36 56845.10 88888.00 2018-04-23 18:50:12.908 113 11486.25 53.41 56845.09 88888.00 2018-04-23 18:50:13.408 113 11486.32 53.36 56845.16 88888.00 2018-04-23 18:50:13.908 113 11486.28 53.35 56845.22 88888.00 2018-04-23 18:50:14.408 113 11486.23 53.41 56845.24 88888.00 2018-04-23 18:50:14.908 113 11486.25 53.45 56845.26 88888.00 2018-04-23 18:50:15.408 113 11486.23 53.41 56845.24 88888.00 2018-04-23 18:50:15.908 113 11486.21 53.45 56845.30 88888.00 2018-04-23 18:50:16.408 113 11486.23 53.48 56845.39 88888.00 2018-04-23 18:50:16.908 113 11486.19 53.48 56845.41 88888.00 2018-04-23 18:50:17.408 113 11486.11 53.52 56845.43 88888.00 2018-04-23 18:50:17.908 113 11486.08 53.52 56845.46 88888.00 2018-04-23 18:50:18.408 113 11486.07 53.55 56845.54 88888.00 2018-04-23 18:50:18.908 113 11486.01 53.58 56845.61 88888.00 2018-04-23 18:50:19.408 113 11486.03 53.60 56845.63 88888.00 2018-04-23 18:50:19.908 113 11485.98 53.62 56845.74 88888.00 2018-04-23 18:50:20.408 113 11485.93 53.66 56845.80 88888.00 2018-04-23 18:50:20.908 113 11485.97 53.69 56845.86 88888.00 2018-04-23 18:50:21.408 113 11486.00 53.69 56845.88 88888.00 2018-04-23 18:50:21.908 113 11485.93 53.68 56845.91 88888.00 2018-04-23 18:50:22.408 113 11485.90 53.69 56845.99 88888.00 2018-04-23 18:50:22.908 113 11485.91 53.69 56846.00 88888.00 2018-04-23 18:50:23.408 113 11485.93 53.72 56846.10 88888.00 2018-04-23 18:50:23.908 113 11485.86 53.76 56846.13 88888.00 2018-04-23 18:50:24.408 113 11485.84 53.79 56846.13 88888.00 2018-04-23 18:50:24.908 113 11485.79 53.81 56846.20 88888.00 2018-04-23 18:50:25.409 113 11485.70 53.82 56846.26 88888.00 2018-04-23 18:50:25.909 113 11485.73 53.83 56846.29 88888.00 2018-04-23 18:50:26.409 113 11485.70 53.87 56846.26 88888.00 2018-04-23 18:50:26.909 113 11485.61 53.89 56846.29 88888.00 2018-04-23 18:50:27.409 113 11485.67 53.89 56846.30 88888.00 2018-04-23 18:50:27.909 113 11485.66 53.88 56846.30 88888.00 2018-04-23 18:50:28.409 113 11485.60 53.88 56846.33 88888.00 2018-04-23 18:50:28.909 113 11485.53 53.92 56846.36 88888.00 2018-04-23 18:50:29.409 113 11485.56 53.89 56846.32 88888.00 2018-04-23 18:50:29.909 113 11485.51 53.90 56846.32 88888.00 2018-04-23 18:50:30.409 113 11485.49 53.94 56846.35 88888.00 2018-04-23 18:50:30.909 113 11485.51 53.90 56846.31 88888.00 2018-04-23 18:50:31.409 113 11485.41 53.88 56846.35 88888.00 2018-04-23 18:50:31.909 113 11485.41 53.96 56846.27 88888.00 2018-04-23 18:50:32.409 113 11485.41 53.97 56846.30 88888.00 2018-04-23 18:50:32.909 113 11485.40 53.97 56846.35 88888.00 2018-04-23 18:50:33.409 113 11485.34 53.99 56846.32 88888.00 2018-04-23 18:50:33.909 113 11485.35 54.03 56846.29 88888.00 2018-04-23 18:50:34.409 113 11485.35 54.02 56846.29 88888.00 2018-04-23 18:50:34.909 113 11485.32 54.01 56846.30 88888.00 2018-04-23 18:50:35.409 113 11485.33 54.02 56846.33 88888.00 2018-04-23 18:50:35.909 113 11485.35 54.02 56846.27 88888.00 2018-04-23 18:50:36.409 113 11485.24 54.02 56846.31 88888.00 2018-04-23 18:50:36.909 113 11485.28 54.04 56846.35 88888.00 2018-04-23 18:50:37.409 113 11485.32 54.06 56846.37 88888.00 2018-04-23 18:50:37.909 113 11485.27 54.04 56846.40 88888.00 2018-04-23 18:50:38.409 113 11485.30 54.00 56846.42 88888.00 2018-04-23 18:50:38.909 113 11485.27 54.00 56846.39 88888.00 2018-04-23 18:50:39.409 113 11485.18 54.00 56846.35 88888.00 2018-04-23 18:50:39.909 113 11485.19 53.95 56846.36 88888.00 2018-04-23 18:50:40.409 113 11485.32 53.94 56846.33 88888.00 2018-04-23 18:50:40.909 113 11485.30 53.94 56846.29 88888.00 2018-04-23 18:50:41.909 113 11485.23 53.97 56846.21 88888.00 2018-04-23 18:50:42.409 113 11485.23 53.94 56846.20 88888.00 2018-04-23 18:50:42.909 113 11485.23 53.93 56846.18 88888.00 2018-04-23 18:50:43.409 113 11485.23 53.95 56846.20 88888.00 2018-04-23 18:50:43.909 113 11485.20 53.94 56846.23 88888.00 2018-04-23 18:50:44.409 113 11485.12 53.93 56846.24 88888.00 2018-04-23 18:50:44.909 113 11485.06 53.93 56846.21 88888.00 2018-04-23 18:50:45.409 113 11485.11 53.92 56846.20 88888.00 2018-04-23 18:50:45.909 113 11485.04 53.88 56846.16 88888.00 2018-04-23 18:50:46.409 113 11485.04 53.86 56846.06 88888.00 2018-04-23 18:50:46.909 113 11485.10 53.83 56846.06 88888.00 2018-04-23 18:50:47.409 113 11485.12 53.85 56846.12 88888.00 2018-04-23 18:50:47.909 113 11485.08 53.88 56846.12 88888.00 2018-04-23 18:50:48.409 113 11485.10 53.87 56846.10 88888.00 2018-04-23 18:50:48.909 113 11485.07 53.87 56846.06 88888.00 2018-04-23 18:50:49.409 113 11485.04 53.88 56846.04 88888.00 2018-04-23 18:50:49.909 113 11485.07 53.89 56846.04 88888.00 2018-04-23 18:50:50.409 113 11485.00 53.88 56846.08 88888.00 2018-04-23 18:50:50.909 113 11484.94 53.85 56846.07 88888.00 2018-04-23 18:50:51.409 113 11485.04 53.90 56846.11 88888.00 2018-04-23 18:50:51.909 113 11484.97 53.97 56846.13 88888.00 2018-04-23 18:50:52.409 113 11484.90 53.93 56846.16 88888.00 2018-04-23 18:50:52.909 113 11484.93 53.90 56846.20 88888.00 2018-04-23 18:50:53.409 113 11484.94 53.90 56846.23 88888.00 2018-04-23 18:50:53.909 113 11484.87 53.89 56846.26 88888.00 2018-04-23 18:50:54.409 113 11484.90 53.94 56846.27 88888.00 2018-04-23 18:50:54.909 113 11484.94 53.96 56846.27 88888.00 2018-04-23 18:50:55.409 113 11484.85 53.95 56846.30 88888.00 2018-04-23 18:50:55.909 113 11484.78 54.00 56846.31 88888.00 2018-04-23 18:50:56.409 113 11484.78 53.96 56846.31 88888.00 2018-04-23 18:50:56.909 113 11484.76 53.90 56846.31 88888.00 2018-04-23 18:50:57.409 113 11484.72 53.92 56846.35 88888.00 2018-04-23 18:50:57.909 113 11484.76 53.94 56846.35 88888.00 2018-04-23 18:50:58.409 113 11484.73 53.95 56846.35 88888.00 2018-04-23 18:50:58.909 113 11484.68 53.99 56846.37 88888.00 2018-04-23 18:50:59.409 113 11484.70 54.02 56846.44 88888.00 2018-04-23 18:50:59.909 113 11484.66 54.04 56846.42 88888.00 2018-04-23 18:51:00.409 113 11484.59 54.02 56846.46 88888.00 2018-04-23 18:51:00.909 113 11484.62 54.03 56846.49 88888.00 2018-04-23 18:51:01.409 113 11484.62 54.03 56846.51 88888.00 2018-04-23 18:51:01.909 113 11484.55 54.03 56846.62 88888.00 2018-04-23 18:51:02.409 113 11484.54 54.07 56846.63 88888.00 2018-04-23 18:51:02.909 113 11484.59 54.03 56846.64 88888.00 2018-04-23 18:51:03.409 113 11484.54 54.02 56846.68 88888.00 2018-04-23 18:51:03.909 113 11484.51 54.07 56846.67 88888.00 2018-04-23 18:51:04.409 113 11484.50 54.08 56846.67 88888.00 2018-04-23 18:51:04.909 113 11484.57 54.08 56846.69 88888.00 2018-04-23 18:51:05.409 113 11484.56 54.08 56846.69 88888.00 2018-04-23 18:51:05.909 113 11484.48 54.09 56846.69 88888.00 2018-04-23 18:51:06.409 113 11484.47 54.08 56846.71 88888.00 2018-04-23 18:51:06.909 113 11484.38 54.14 56846.77 88888.00 2018-04-23 18:51:07.409 113 11484.40 54.14 56846.78 88888.00 2018-04-23 18:51:07.909 113 11484.40 54.13 56846.88 88888.00 2018-04-23 18:51:08.409 113 11484.31 54.09 56846.91 88888.00 2018-04-23 18:51:08.909 113 11484.33 54.13 56846.96 88888.00 2018-04-23 18:51:09.409 113 11484.35 54.11 56846.96 88888.00 2018-04-23 18:51:09.909 113 11484.21 54.08 56847.01 88888.00 2018-04-23 18:51:10.409 113 11484.22 54.15 56847.00 88888.00 2018-04-23 18:51:10.909 113 11484.26 54.16 56847.01 88888.00 2018-04-23 18:51:11.409 113 11484.17 54.14 56847.00 88888.00 2018-04-23 18:51:11.909 113 11484.13 54.10 56847.02 88888.00 2018-04-23 18:51:12.409 113 11484.14 54.13 56847.09 88888.00 2018-04-23 18:51:12.909 113 11484.16 54.10 56847.10 88888.00 2018-04-23 18:51:13.409 113 11484.09 54.13 56847.07 88888.00 2018-04-23 18:51:13.909 113 11484.15 54.11 56847.10 88888.00 2018-04-23 18:51:14.409 113 11484.14 54.09 56847.06 88888.00 2018-04-23 18:51:14.909 113 11484.07 54.08 56847.10 88888.00 2018-04-23 18:51:15.409 113 11484.09 54.07 56847.16 88888.00 2018-04-23 18:51:15.909 113 11484.12 54.07 56847.16 88888.00 2018-04-23 18:51:16.409 113 11484.02 54.09 56847.20 88888.00 2018-04-23 18:51:16.909 113 11484.03 54.09 56847.23 88888.00 2018-04-23 18:51:17.409 113 11484.09 54.10 56847.26 88888.00 2018-04-23 18:51:17.909 113 11484.06 54.08 56847.21 88888.00 2018-04-23 18:51:18.409 113 11484.00 54.10 56847.16 88888.00 2018-04-23 18:51:18.909 113 11484.07 54.11 56847.25 88888.00 2018-04-23 18:51:19.409 113 11484.05 54.06 56847.25 88888.00 2018-04-23 18:51:19.909 113 11484.02 54.06 56847.23 88888.00 2018-04-23 18:51:20.409 113 11484.08 54.07 56847.26 88888.00 2018-04-23 18:51:20.909 113 11484.02 54.10 56847.25 88888.00 2018-04-23 18:51:21.409 113 11483.99 54.10 56847.23 88888.00 2018-04-23 18:51:21.909 113 11484.01 54.09 56847.28 88888.00 2018-04-23 18:51:22.409 113 11484.01 54.06 56847.29 88888.00 2018-04-23 18:51:22.909 113 11483.89 54.06 56847.28 88888.00 2018-04-23 18:51:23.409 113 11483.88 54.07 56847.30 88888.00 2018-04-23 18:51:23.909 113 11483.93 53.99 56847.34 88888.00 2018-04-23 18:51:24.409 113 11483.88 53.95 56847.36 88888.00 2018-04-23 18:51:24.909 113 11483.81 54.00 56847.33 88888.00 2018-04-23 18:51:25.409 113 11483.84 53.97 56847.34 88888.00 2018-04-23 18:51:25.909 113 11483.73 53.93 56847.32 88888.00 2018-04-23 18:51:26.409 113 11483.69 53.94 56847.32 88888.00 2018-04-23 18:51:26.909 113 11483.71 53.93 56847.36 88888.00 2018-04-23 18:51:27.409 113 11483.65 53.89 56847.36 88888.00 2018-04-23 18:51:27.909 113 11483.67 53.86 56847.35 88888.00 2018-04-23 18:51:28.409 113 11483.71 53.79 56847.35 88888.00 2018-04-23 18:51:28.909 113 11483.66 53.75 56847.33 88888.00 2018-04-23 18:51:29.409 113 11483.59 53.75 56847.32 88888.00 2018-04-23 18:51:29.909 113 11483.59 53.74 56847.30 88888.00 2018-04-23 18:51:30.409 113 11483.53 53.75 56847.32 88888.00 2018-04-23 18:51:30.909 113 11483.48 53.79 56847.29 88888.00 2018-04-23 18:51:31.409 113 11483.48 53.75 56847.28 88888.00 2018-04-23 18:51:31.909 113 11483.54 53.72 56847.29 88888.00 2018-04-23 18:51:32.409 113 11483.48 53.72 56847.25 88888.00 2018-04-23 18:51:32.909 113 11483.44 53.69 56847.25 88888.00 2018-04-23 18:51:33.409 113 11483.46 53.69 56847.28 88888.00 2018-04-23 18:51:33.909 113 11483.39 53.65 56847.23 88888.00 2018-04-23 18:51:34.409 113 11483.37 53.65 56847.27 88888.00 2018-04-23 18:51:34.909 113 11483.43 53.63 56847.30 88888.00 2018-04-23 18:51:35.409 113 11483.33 53.62 56847.25 88888.00 2018-04-23 18:51:35.909 113 11483.25 53.60 56847.29 88888.00 2018-04-23 18:51:36.409 113 11483.27 53.58 56847.29 88888.00 2018-04-23 18:51:36.909 113 11483.25 53.52 56847.29 88888.00 2018-04-23 18:51:37.409 113 11483.19 53.49 56847.30 88888.00 2018-04-23 18:51:37.909 113 11483.22 53.42 56847.39 88888.00 2018-04-23 18:51:38.409 113 11483.18 53.41 56847.41 88888.00 2018-04-23 18:51:38.909 113 11483.12 53.42 56847.35 88888.00 2018-04-23 18:51:39.409 113 11483.11 53.42 56847.29 88888.00 2018-04-23 18:51:39.909 113 11483.06 53.40 56847.32 88888.00 2018-04-23 18:51:40.409 113 11483.01 53.36 56847.35 88888.00 2018-04-23 18:51:40.909 113 11483.03 53.38 56847.38 88888.00 2018-04-23 18:51:41.409 113 11482.98 53.38 56847.39 88888.00 2018-04-23 18:51:41.909 113 11482.92 53.40 56847.33 88888.00 2018-04-23 18:51:42.409 113 11482.89 53.39 56847.33 88888.00 2018-04-23 18:51:42.909 113 11482.90 53.32 56847.39 88888.00 2018-04-23 18:51:43.409 113 11482.87 53.29 56847.42 88888.00 2018-04-23 18:51:43.909 113 11482.82 53.32 56847.41 88888.00 2018-04-23 18:51:44.409 113 11482.81 53.29 56847.48 88888.00 2018-04-23 18:51:44.909 113 11482.77 53.29 56847.44 88888.00 2018-04-23 18:51:45.409 113 11482.76 53.27 56847.44 88888.00 2018-04-23 18:51:45.909 113 11482.77 53.22 56847.45 88888.00 2018-04-23 18:51:46.409 113 11482.80 53.19 56847.41 88888.00 2018-04-23 18:51:46.909 113 11482.80 53.22 56847.39 88888.00 2018-04-23 18:51:47.409 113 11482.76 53.22 56847.39 88888.00 2018-04-23 18:51:47.909 113 11482.76 53.21 56847.39 88888.00 2018-04-23 18:51:48.409 113 11482.75 53.20 56847.39 88888.00 2018-04-23 18:51:48.909 113 11482.70 53.17 56847.32 88888.00 2018-04-23 18:51:49.409 113 11482.77 53.13 56847.28 88888.00 2018-04-23 18:51:49.909 113 11482.77 53.14 56847.32 88888.00 2018-04-23 18:51:50.409 113 11482.73 53.15 56847.29 88888.00 2018-04-23 18:51:50.909 113 11482.75 53.15 56847.28 88888.00 2018-04-23 18:51:51.409 113 11482.75 53.12 56847.23 88888.00 2018-04-23 18:51:51.909 113 11482.66 53.07 56847.19 88888.00 2018-04-23 18:51:52.409 113 11482.69 53.05 56847.17 88888.00 2018-04-23 18:51:52.909 113 11482.70 53.05 56847.27 88888.00 2018-04-23 18:51:53.409 113 11482.66 53.05 56847.26 88888.00 2018-04-23 18:51:53.909 113 11482.74 53.00 56847.25 88888.00 2018-04-23 18:51:54.909 113 11482.67 52.95 56847.19 88888.00 2018-04-23 18:51:55.409 113 11482.64 52.97 56847.17 88888.00 2018-04-23 18:51:55.909 113 11482.70 52.97 56847.13 88888.00 2018-04-23 18:51:56.409 113 11482.66 52.95 56847.09 88888.00 2018-04-23 18:51:56.909 113 11482.64 52.93 56847.10 88888.00 2018-04-23 18:51:57.409 113 11482.73 52.93 56847.10 88888.00 2018-04-23 18:51:57.909 113 11482.71 52.92 56847.10 88888.00 2018-04-23 18:51:58.409 113 11482.76 52.88 56847.08 88888.00 2018-04-23 18:51:58.909 113 11482.91 52.88 56847.10 88888.00 2018-04-23 18:51:59.409 113 11482.84 52.87 56847.04 88888.00 2018-04-23 18:51:59.909 113 11482.71 52.85 56847.02 88888.00 2018-04-23 18:52:00.409 113 11482.70 52.81 56847.02 88888.00 2018-04-23 18:52:00.909 113 11482.70 52.75 56846.98 88888.00 2018-04-23 18:52:01.409 113 11482.66 52.71 56846.91 88888.00 2018-04-23 18:52:01.909 113 11482.70 52.73 56846.89 88888.00 2018-04-23 18:52:02.409 113 11482.76 52.72 56846.88 88888.00 2018-04-23 18:52:02.909 113 11482.68 52.68 56846.90 88888.00 2018-04-23 18:52:03.409 113 11482.64 52.71 56846.90 88888.00 2018-04-23 18:52:03.909 113 11482.71 52.73 56846.90 88888.00 2018-04-23 18:52:04.909 113 11482.62 52.70 56846.83 88888.00 2018-04-23 18:52:05.409 113 11482.68 52.70 56846.82 88888.00 2018-04-23 18:52:05.909 113 11482.63 52.72 56846.75 88888.00 2018-04-23 18:52:06.409 113 11482.57 52.71 56846.69 88888.00 2018-04-23 18:52:06.909 113 11482.53 52.66 56846.67 88888.00 2018-04-23 18:52:07.409 113 11482.55 52.59 56846.65 88888.00 2018-04-23 18:52:07.909 113 11482.56 52.58 56846.61 88888.00 2018-04-23 18:52:08.409 113 11482.63 52.58 56846.64 88888.00 2018-04-23 18:52:08.909 113 11482.63 52.57 56846.65 88888.00 2018-04-23 18:52:09.409 113 11482.55 52.52 56846.59 88888.00 2018-04-23 18:52:09.909 113 11482.56 52.56 56846.58 88888.00 2018-04-23 18:52:10.409 113 11482.64 52.51 56846.59 88888.00 2018-04-23 18:52:10.909 113 11482.56 52.45 56846.50 88888.00 2018-04-23 18:52:11.409 113 11482.52 52.49 56846.53 88888.00 2018-04-23 18:52:11.909 113 11482.53 52.46 56846.52 88888.00 2018-04-23 18:52:12.409 113 11482.48 52.43 56846.44 88888.00 2018-04-23 18:52:12.909 113 11482.49 52.40 56846.42 88888.00 2018-04-23 18:52:13.409 113 11482.61 52.40 56846.39 88888.00 2018-04-23 18:52:13.909 113 11482.57 52.42 56846.37 88888.00 2018-04-23 18:52:14.409 113 11482.52 52.39 56846.26 88888.00 2018-04-23 18:52:14.909 113 11482.56 52.38 56846.23 88888.00 2018-04-23 18:52:15.409 113 11482.56 52.38 56846.21 88888.00 2018-04-23 18:52:15.909 113 11482.52 52.39 56846.20 88888.00 2018-04-23 18:52:16.409 113 11482.52 52.42 56846.20 88888.00 2018-04-23 18:52:16.909 113 11482.56 52.42 56846.18 88888.00 2018-04-23 18:52:17.409 113 11482.52 52.38 56846.11 88888.00 2018-04-23 18:52:17.909 113 11482.53 52.44 56846.10 88888.00 2018-04-23 18:52:18.409 113 11482.61 52.39 56846.07 88888.00 2018-04-23 18:52:18.909 113 11482.55 52.39 56846.07 88888.00 2018-04-23 18:52:19.409 113 11482.50 52.38 56846.05 88888.00 2018-04-23 18:52:19.909 113 11482.56 52.36 56846.06 88888.00 2018-04-23 18:52:20.409 113 11482.57 52.37 56846.05 88888.00 2018-04-23 18:52:20.909 113 11482.57 52.37 56846.01 88888.00 2018-04-23 18:52:21.409 113 11482.60 52.32 56845.91 88888.00 2018-04-23 18:52:21.909 113 11482.59 52.33 56845.87 88888.00 2018-04-23 18:52:22.409 113 11482.57 52.32 56845.86 88888.00 2018-04-23 18:52:22.909 113 11482.66 52.32 56845.85 88888.00 2018-04-23 18:52:23.409 113 11482.62 52.31 56845.80 88888.00 2018-04-23 18:52:23.909 113 11482.52 52.31 56845.76 88888.00 2018-04-23 18:52:24.409 113 11482.55 52.30 56845.72 88888.00 2018-04-23 18:52:24.910 113 11482.55 52.25 56845.66 88888.00 2018-04-23 18:52:25.410 113 11482.52 52.23 56845.55 88888.00 2018-04-23 18:52:26.410 113 11482.61 52.16 56845.46 88888.00 2018-04-23 18:52:26.910 113 11482.60 52.15 56845.40 88888.00 2018-04-23 18:52:27.410 113 11482.56 52.16 56845.41 88888.00 2018-04-23 18:52:27.910 113 11482.57 52.19 56845.42 88888.00 2018-04-23 18:52:28.410 113 11482.61 52.15 56845.40 88888.00 2018-04-23 18:52:28.910 113 11482.62 52.17 56845.37 88888.00 2018-04-23 18:52:29.410 113 11482.63 52.17 56845.34 88888.00 2018-04-23 18:52:29.910 113 11482.62 52.17 56845.26 88888.00 2018-04-23 18:52:30.410 113 11482.56 52.13 56845.21 88888.00 2018-04-23 18:52:30.910 113 11482.54 52.18 56845.24 88888.00 2018-04-23 18:52:31.410 113 11482.61 52.18 56845.26 88888.00 2018-04-23 18:52:31.910 113 11482.66 52.16 56845.17 88888.00 2018-04-23 18:52:32.410 113 11482.66 52.18 56845.15 88888.00 2018-04-23 18:52:32.910 113 11482.64 52.16 56845.15 88888.00 2018-04-23 18:52:33.410 113 11482.56 52.17 56845.15 88888.00 2018-04-23 18:52:33.910 113 11482.62 52.19 56845.13 88888.00 2018-04-23 18:52:34.410 113 11482.70 52.19 56845.03 88888.00 2018-04-23 18:52:34.910 113 11482.66 52.17 56845.07 88888.00 2018-04-23 18:52:35.410 113 11482.70 52.19 56845.05 88888.00 2018-04-23 18:52:35.910 113 11482.70 52.16 56845.03 88888.00 2018-04-23 18:52:36.410 113 11482.66 52.10 56845.02 88888.00 2018-04-23 18:52:36.910 113 11482.68 52.11 56845.04 88888.00 2018-04-23 18:52:37.410 113 11482.75 52.15 56845.05 88888.00 2018-04-23 18:52:37.910 113 11482.75 52.12 56844.98 88888.00 2018-04-23 18:52:38.410 113 11482.74 52.12 56844.96 88888.00 2018-04-23 18:52:38.910 113 11482.84 52.15 56845.01 88888.00 2018-04-23 18:52:39.410 113 11482.92 52.12 56844.97 88888.00 2018-04-23 18:52:39.910 113 11482.83 52.10 56844.92 88888.00 2018-04-23 18:52:40.410 113 11482.82 52.12 56844.89 88888.00 2018-04-23 18:52:40.910 113 11482.92 52.10 56844.78 88888.00 2018-04-23 18:52:41.410 113 11482.90 52.08 56844.76 88888.00 2018-04-23 18:52:41.910 113 11482.96 52.12 56844.75 88888.00 2018-04-23 18:52:42.410 113 11483.02 52.11 56844.75 88888.00 2018-04-23 18:52:42.910 113 11483.01 52.10 56844.71 88888.00 2018-04-23 18:52:43.410 113 11482.98 52.11 56844.72 88888.00 2018-04-23 18:52:43.910 113 11483.05 52.11 56844.77 88888.00 2018-04-23 18:52:44.410 113 11483.04 52.09 56844.75 88888.00 2018-04-23 18:52:44.910 113 11483.03 52.08 56844.65 88888.00 2018-04-23 18:52:45.410 113 11483.09 52.06 56844.68 88888.00 2018-04-23 18:52:45.910 113 11483.10 52.02 56844.68 88888.00 2018-04-23 18:52:46.410 113 11483.08 52.05 56844.64 88888.00 2018-04-23 18:52:46.910 113 11483.10 52.11 56844.56 88888.00 2018-04-23 18:52:47.410 113 11483.13 52.06 56844.57 88888.00 2018-04-23 18:52:47.910 113 11483.10 52.03 56844.60 88888.00 2018-04-23 18:52:48.410 113 11483.03 52.04 56844.58 88888.00 2018-04-23 18:52:48.910 113 11483.12 52.00 56844.56 88888.00 2018-04-23 18:52:49.410 113 11483.16 51.97 56844.58 88888.00 2018-04-23 18:52:49.910 113 11483.18 51.98 56844.59 88888.00 2018-04-23 18:52:50.410 113 11483.15 51.99 56844.51 88888.00 2018-04-23 18:52:50.910 113 11483.10 51.82 56844.46 88888.00 2018-04-23 18:52:51.410 113 11483.05 51.85 56844.49 88888.00 2018-04-23 18:52:51.910 113 11483.17 51.81 56844.52 88888.00 2018-04-23 18:52:52.410 113 11483.20 51.78 56844.57 88888.00 2018-04-23 18:52:52.910 113 11483.16 51.91 56844.60 88888.00 2018-04-23 18:52:53.410 113 11483.20 51.91 56844.63 88888.00 2018-04-23 18:52:53.910 113 11483.24 51.91 56844.59 88888.00 2018-04-23 18:52:54.410 113 11483.20 51.92 56844.60 88888.00 2018-04-23 18:52:54.910 113 11483.23 51.91 56844.51 88888.00 2018-04-23 18:52:55.410 113 11483.33 51.97 56844.41 88888.00 2018-04-23 18:52:55.910 113 11483.32 51.96 56844.46 88888.00 2018-04-23 18:52:56.410 113 11483.27 51.95 56844.45 88888.00 2018-04-23 18:52:56.910 113 11483.33 51.91 56844.43 88888.00 2018-04-23 18:52:57.410 113 11483.32 51.85 56844.41 88888.00 2018-04-23 18:52:57.910 113 11483.34 51.85 56844.36 88888.00 2018-04-23 18:52:58.410 113 11483.41 51.84 56844.26 88888.00 2018-04-23 18:52:58.910 113 11483.45 51.81 56844.18 88888.00 2018-04-23 18:52:59.410 113 11483.44 51.85 56844.20 88888.00 2018-04-23 18:52:59.910 113 11483.50 51.88 56844.21 88888.00 2018-04-23 18:53:00.410 113 11483.58 51.81 56844.21 88888.00 2018-04-23 18:53:00.910 113 11483.61 51.77 56844.20 88888.00 2018-04-23 18:53:01.410 113 11483.66 51.74 56844.24 88888.00 2018-04-23 18:53:01.910 113 11483.72 51.71 56844.25 88888.00 2018-04-23 18:53:02.410 113 11483.71 51.65 56844.20 88888.00 2018-04-23 18:53:02.910 113 11483.73 51.63 56844.12 88888.00 2018-04-23 18:53:03.410 113 11483.78 51.63 56844.11 88888.00 2018-04-23 18:53:03.910 113 11483.74 51.64 56844.08 88888.00 2018-04-23 18:53:04.410 113 11483.77 51.63 56844.07 88888.00 2018-04-23 18:53:04.910 113 11483.86 51.62 56844.02 88888.00 2018-04-23 18:53:05.410 113 11483.85 51.61 56843.98 88888.00 2018-04-23 18:53:05.910 113 11483.82 51.63 56843.96 88888.00 2018-04-23 18:53:06.410 113 11483.92 51.58 56843.98 88888.00 2018-04-23 18:53:06.910 113 11483.95 51.59 56843.96 88888.00 2018-04-23 18:53:07.410 113 11483.87 51.63 56843.99 88888.00 2018-04-23 18:53:07.910 113 11483.92 51.63 56844.04 88888.00 2018-04-23 18:53:08.410 113 11483.94 51.68 56844.08 88888.00 2018-04-23 18:53:08.910 113 11483.87 51.64 56844.12 88888.00 2018-04-23 18:53:09.410 113 11483.86 51.59 56844.15 88888.00 2018-04-23 18:53:09.910 113 11483.85 51.54 56844.12 88888.00 2018-04-23 18:53:10.410 113 11483.81 51.50 56844.08 88888.00 2018-04-23 18:53:10.910 113 11483.82 51.51 56844.19 88888.00 2018-04-23 18:53:11.410 113 11483.92 51.56 56844.18 88888.00 2018-04-23 18:53:11.910 113 11483.94 51.57 56844.13 88888.00 2018-04-23 18:53:12.410 113 11483.94 51.58 56844.13 88888.00 2018-04-23 18:53:12.910 113 11483.93 51.65 56844.17 88888.00 2018-04-23 18:53:13.410 113 11483.87 51.61 56844.24 88888.00 2018-04-23 18:53:13.910 113 11483.81 51.64 56844.28 88888.00 2018-04-23 18:53:14.410 113 11483.88 51.66 56844.32 88888.00 2018-04-23 18:53:14.910 113 11483.87 51.69 56844.37 88888.00 2018-04-23 18:53:15.410 113 11483.82 51.70 56844.39 88888.00 2018-04-23 18:53:15.910 113 11483.85 51.72 56844.39 88888.00 2018-04-23 18:53:16.410 113 11483.89 51.76 56844.51 88888.00 2018-04-23 18:53:16.910 113 11483.84 51.79 56844.58 88888.00 2018-04-23 18:53:17.410 113 11483.84 51.83 56844.59 88888.00 2018-04-23 18:53:17.910 113 11483.88 51.82 56844.64 88888.00 2018-04-23 18:53:18.410 113 11483.85 51.81 56844.60 88888.00 2018-04-23 18:53:18.910 113 11483.82 51.86 56844.64 88888.00 2018-04-23 18:53:19.410 113 11483.92 51.86 56844.73 88888.00 2018-04-23 18:53:19.910 113 11483.92 51.89 56844.77 88888.00 2018-04-23 18:53:20.410 113 11483.87 51.91 56844.84 88888.00 2018-04-23 18:53:20.910 113 11483.92 51.95 56844.89 88888.00 2018-04-23 18:53:21.410 113 11483.94 51.98 56844.89 88888.00 2018-04-23 18:53:21.910 113 11483.92 51.97 56844.92 88888.00 2018-04-23 18:53:22.410 113 11483.95 51.97 56844.97 88888.00 2018-04-23 18:53:22.910 113 11483.95 51.99 56845.01 88888.00 2018-04-23 18:53:23.410 113 11483.92 52.00 56845.05 88888.00 2018-04-23 18:53:23.910 113 11483.98 52.02 56845.08 88888.00 2018-04-23 18:53:24.410 113 11483.99 51.99 56845.11 88888.00 2018-04-23 18:53:24.910 113 11483.94 51.98 56845.16 88888.00 2018-04-23 18:53:25.410 113 11483.92 51.99 56845.18 88888.00 2018-04-23 18:53:25.910 113 11483.96 52.02 56845.17 88888.00 2018-04-23 18:53:26.410 113 11483.94 52.04 56845.21 88888.00 2018-04-23 18:53:26.910 113 11483.93 52.04 56845.30 88888.00 2018-04-23 18:53:27.410 113 11483.92 52.04 56845.34 88888.00 2018-04-23 18:53:27.910 113 11483.89 52.04 56845.33 88888.00 2018-04-23 18:53:28.410 113 11483.84 52.04 56845.37 88888.00 2018-04-23 18:53:28.910 113 11483.87 52.03 56845.37 88888.00 2018-04-23 18:53:29.410 113 11483.88 52.02 56845.39 88888.00 2018-04-23 18:53:29.910 113 11483.87 51.99 56845.36 88888.00 2018-04-23 18:53:30.410 113 11483.89 52.00 56845.42 88888.00 2018-04-23 18:53:30.910 113 11483.95 52.05 56845.46 88888.00 2018-04-23 18:53:31.410 113 11483.88 52.09 56845.50 88888.00 2018-04-23 18:53:31.910 113 11483.86 52.10 56845.50 88888.00 2018-04-23 18:53:32.410 113 11483.87 52.17 56845.53 88888.00 2018-04-23 18:53:32.910 113 11483.82 52.19 56845.59 88888.00 2018-04-23 18:53:33.410 113 11483.87 52.19 56845.63 88888.00 2018-04-23 18:53:33.910 113 11483.98 52.20 56845.60 88888.00 2018-04-23 18:53:34.410 113 11483.93 52.23 56845.62 88888.00 2018-04-23 18:53:34.910 113 11483.86 52.26 56845.68 88888.00 2018-04-23 18:53:35.410 113 11483.86 52.26 56845.74 88888.00 2018-04-23 18:53:35.910 113 11483.79 52.27 56845.79 88888.00 2018-04-23 18:53:36.410 113 11483.74 52.33 56845.81 88888.00 2018-04-23 18:53:36.910 113 11483.80 52.40 56845.81 88888.00 2018-04-23 18:53:37.410 113 11483.78 52.36 56845.85 88888.00 2018-04-23 18:53:37.910 113 11483.74 52.32 56845.90 88888.00 2018-04-23 18:53:38.410 113 11483.80 52.39 56845.95 88888.00 2018-04-23 18:53:39.410 113 11483.80 52.39 56845.95 88888.00 2018-04-23 18:53:39.910 113 11483.77 52.45 56845.99 88888.00 2018-04-23 18:53:40.410 113 11483.81 52.43 56846.06 88888.00 2018-04-23 18:53:40.910 113 11483.75 52.43 56846.04 88888.00 2018-04-23 18:53:41.410 113 11483.75 52.45 56846.07 88888.00 2018-04-23 18:53:41.910 113 11483.85 52.47 56846.16 88888.00 2018-04-23 18:53:42.410 113 11483.84 52.46 56846.18 88888.00 2018-04-23 18:53:42.910 113 11483.82 52.44 56846.19 88888.00 2018-04-23 18:53:43.410 113 11483.88 52.47 56846.21 88888.00 2018-04-23 18:53:43.910 113 11483.87 52.49 56846.25 88888.00 2018-04-23 18:53:44.410 113 11483.85 52.54 56846.26 88888.00 2018-04-23 18:53:44.910 113 11483.92 52.53 56846.27 88888.00 2018-04-23 18:53:45.410 113 11483.92 52.57 56846.30 88888.00 2018-04-23 18:53:45.910 113 11483.96 52.59 56846.32 88888.00 2018-04-23 18:53:46.410 113 11484.01 52.57 56846.33 88888.00 2018-04-23 18:53:46.910 113 11484.03 52.57 56846.33 88888.00 2018-04-23 18:53:47.410 113 11484.01 52.59 56846.35 88888.00 2018-04-23 18:53:47.910 113 11484.03 52.59 56846.37 88888.00 2018-04-23 18:53:48.410 113 11484.07 52.58 56846.39 88888.00 2018-04-23 18:53:48.910 113 11484.02 52.58 56846.43 88888.00 2018-04-23 18:53:49.410 113 11484.06 52.63 56846.46 88888.00 2018-04-23 18:53:49.910 113 11484.12 52.65 56846.40 88888.00 2018-04-23 18:53:50.410 113 11484.10 52.63 56846.40 88888.00 2018-04-23 18:53:50.910 113 11484.09 52.65 56846.42 88888.00 2018-04-23 18:53:51.410 113 11484.13 52.67 56846.49 88888.00 2018-04-23 18:53:51.910 113 11484.12 52.46 56846.53 88888.00 2018-04-23 18:53:52.410 113 11484.13 52.31 56846.50 88888.00 2018-04-23 18:53:52.910 113 11484.15 52.34 56846.53 88888.00 2018-04-23 18:53:53.410 113 11484.08 52.57 56846.53 88888.00 2018-04-23 18:53:53.910 113 11484.08 52.70 56846.53 88888.00 2018-04-23 18:53:54.410 113 11484.16 52.68 56846.52 88888.00 2018-04-23 18:53:54.910 113 11484.17 52.65 56846.51 88888.00 2018-04-23 18:53:55.410 113 11484.15 52.64 56846.55 88888.00 2018-04-23 18:53:55.910 113 11484.20 52.65 56846.53 88888.00 2018-04-23 18:53:56.410 113 11484.17 52.64 56846.50 88888.00 2018-04-23 18:53:56.910 113 11484.10 52.58 56846.50 88888.00 2018-04-23 18:53:57.410 113 11484.10 52.60 56846.55 88888.00 2018-04-23 18:53:57.910 113 11484.15 52.58 56846.59 88888.00 2018-04-23 18:53:58.410 113 11484.14 52.57 56846.56 88888.00 2018-04-23 18:53:58.910 113 11484.14 52.57 56846.56 88888.00 2018-04-23 18:53:59.410 113 11484.20 52.57 56846.62 88888.00 2018-04-23 18:53:59.910 113 11484.12 52.56 56846.61 88888.00 2018-04-23 18:54:00.410 113 11484.13 52.57 56846.59 88888.00 2018-04-23 18:54:00.910 113 11484.22 52.59 56846.56 88888.00 2018-04-23 18:54:01.410 113 11484.13 52.61 56846.59 88888.00 2018-04-23 18:54:01.910 113 11484.07 52.63 56846.64 88888.00 2018-04-23 18:54:02.410 113 11484.07 52.66 56846.71 88888.00 2018-04-23 18:54:02.910 113 11484.10 52.66 56846.68 88888.00 2018-04-23 18:54:03.410 113 11484.08 52.64 56846.77 88888.00 2018-04-23 18:54:03.910 113 11484.09 52.65 56846.85 88888.00 2018-04-23 18:54:04.410 113 11484.06 52.64 56846.84 88888.00 2018-04-23 18:54:04.910 113 11484.06 52.66 56846.81 88888.00 2018-04-23 18:54:05.410 113 11484.12 52.67 56846.82 88888.00 2018-04-23 18:54:05.910 113 11484.12 52.61 56846.81 88888.00 2018-04-23 18:54:06.410 113 11484.07 52.61 56846.83 88888.00 2018-04-23 18:54:06.910 113 11484.05 52.58 56846.87 88888.00 2018-04-23 18:54:07.410 113 11484.14 52.60 56846.88 88888.00 2018-04-23 18:54:07.910 113 11484.09 52.64 56846.82 88888.00 2018-04-23 18:54:08.410 113 11484.05 52.67 56846.87 88888.00 2018-04-23 18:54:08.910 113 11484.12 52.65 56846.95 88888.00 2018-04-23 18:54:09.410 113 11484.10 52.65 56846.96 88888.00 2018-04-23 18:54:09.910 113 11484.10 52.61 56847.01 88888.00 2018-04-23 18:54:10.410 113 11484.09 52.61 56846.98 88888.00 2018-04-23 18:54:10.910 113 11484.08 52.56 56846.97 88888.00 2018-04-23 18:54:11.410 113 11484.07 52.57 56847.01 88888.00 2018-04-23 18:54:11.910 113 11484.13 52.60 56847.04 88888.00 2018-04-23 18:54:12.410 113 11484.09 52.58 56847.07 88888.00 2018-04-23 18:54:12.910 113 11483.99 52.59 56847.07 88888.00 2018-04-23 18:54:13.410 113 11484.09 52.65 56847.07 88888.00 2018-04-23 18:54:13.910 113 11484.10 52.64 56847.10 88888.00 2018-04-23 18:54:14.410 113 11484.02 52.61 56847.12 88888.00 2018-04-23 18:54:14.910 113 11484.05 52.61 56847.09 88888.00 2018-04-23 18:54:15.410 113 11484.05 52.60 56847.03 88888.00 2018-04-23 18:54:15.910 113 11483.98 52.60 56847.06 88888.00 2018-04-23 18:54:16.410 113 11484.01 52.61 56847.09 88888.00 2018-04-23 18:54:16.910 113 11484.07 52.61 56847.12 88888.00 2018-04-23 18:54:17.410 113 11484.03 52.64 56847.13 88888.00 2018-04-23 18:54:17.910 113 11484.03 52.65 56847.15 88888.00 2018-04-23 18:54:18.410 113 11484.10 52.61 56847.15 88888.00 2018-04-23 18:54:18.910 113 11484.09 52.58 56847.09 88888.00 2018-04-23 18:54:19.411 113 11484.06 52.63 56847.10 88888.00 2018-04-23 18:54:19.911 113 11484.13 52.65 56847.13 88888.00 2018-04-23 18:54:20.911 113 11484.21 52.65 56847.02 88888.00 2018-04-23 18:54:21.411 113 11484.23 52.67 56847.06 88888.00 2018-04-23 18:54:21.911 113 11484.24 52.66 56847.03 88888.00 2018-04-23 18:54:22.411 113 11484.21 52.67 56847.01 88888.00 2018-04-23 18:54:22.911 113 11484.22 52.71 56847.00 88888.00 2018-04-23 18:54:23.411 113 11484.24 52.70 56846.98 88888.00 2018-04-23 18:54:23.911 113 11484.19 52.66 56847.02 88888.00 2018-04-23 18:54:24.411 113 11484.23 52.70 56847.04 88888.00 2018-04-23 18:54:24.911 113 11484.29 52.72 56847.04 88888.00 2018-04-23 18:54:25.411 113 11484.24 52.73 56847.00 88888.00 2018-04-23 18:54:25.911 113 11484.24 52.72 56846.97 88888.00 2018-04-23 18:54:26.411 113 11484.27 52.72 56846.98 88888.00 2018-04-23 18:54:26.911 113 11484.15 52.73 56847.00 88888.00 2018-04-23 18:54:27.411 113 11484.17 52.73 56847.00 88888.00 2018-04-23 18:54:27.911 113 11484.27 52.73 56847.01 88888.00 2018-04-23 18:54:28.411 113 11484.22 52.71 56847.01 88888.00 2018-04-23 18:54:28.911 113 11484.22 52.68 56847.01 88888.00 2018-04-23 18:54:29.411 113 11484.27 52.68 56846.95 88888.00 2018-04-23 18:54:29.911 113 11484.28 52.71 56846.97 88888.00 2018-04-23 18:54:30.911 113 11484.34 52.73 56846.82 88888.00 2018-04-23 18:54:31.411 113 11484.34 52.72 56846.81 88888.00 2018-04-23 18:54:31.911 113 11484.27 52.73 56846.84 88888.00 2018-04-23 18:54:32.411 113 11484.23 52.77 56846.81 88888.00 2018-04-23 18:54:32.911 113 11484.26 52.74 56846.83 88888.00 2018-04-23 18:54:33.411 113 11484.19 52.70 56846.83 88888.00 2018-04-23 18:54:33.911 113 11484.17 52.68 56846.85 88888.00 2018-04-23 18:54:34.411 113 11484.21 52.71 56846.81 88888.00 2018-04-23 18:54:34.911 113 11484.17 52.74 56846.81 88888.00 2018-04-23 18:54:35.411 113 11484.20 52.72 56846.84 88888.00 2018-04-23 18:54:35.911 113 11484.28 52.70 56846.82 88888.00 2018-04-23 18:54:36.411 113 11484.19 52.66 56846.82 88888.00 2018-04-23 18:54:36.911 113 11484.08 52.66 56846.82 88888.00 2018-04-23 18:54:37.411 113 11484.16 52.71 56846.81 88888.00 2018-04-23 18:54:37.911 113 11484.20 52.70 56846.84 88888.00 2018-04-23 18:54:38.411 113 11484.13 52.71 56846.85 88888.00 2018-04-23 18:54:38.911 113 11484.08 52.73 56846.88 88888.00 2018-04-23 18:54:39.411 113 11484.08 52.71 56846.89 88888.00 2018-04-23 18:54:39.911 113 11484.06 52.65 56846.85 88888.00 2018-04-23 18:54:40.411 113 11484.01 52.67 56846.90 88888.00 2018-04-23 18:54:40.911 113 11484.06 52.67 56846.88 88888.00 2018-04-23 18:54:41.411 113 11483.96 52.65 56846.83 88888.00 2018-04-23 18:54:41.911 113 11483.88 52.68 56846.81 88888.00 2018-04-23 18:54:42.411 113 11483.95 52.67 56846.82 88888.00 2018-04-23 18:54:42.911 113 11483.85 52.63 56846.83 88888.00 2018-04-23 18:54:43.411 113 11483.84 52.64 56846.84 88888.00 2018-04-23 18:54:43.911 113 11483.85 52.67 56846.83 88888.00 2018-04-23 18:54:44.411 113 11483.78 52.65 56846.90 88888.00 2018-04-23 18:54:44.911 113 11483.74 52.65 56846.95 88888.00 2018-04-23 18:54:45.411 113 11483.74 52.64 56846.90 88888.00 2018-04-23 18:54:45.911 113 11483.72 52.61 56846.90 88888.00 2018-04-23 18:54:46.411 113 11483.65 52.60 56846.90 88888.00 2018-04-23 18:54:46.911 113 11483.71 52.56 56846.88 88888.00 2018-04-23 18:54:47.411 113 11483.69 52.51 56846.90 88888.00 2018-04-23 18:54:47.911 113 11483.61 52.50 56846.88 88888.00 2018-04-23 18:54:48.911 113 11483.59 52.47 56846.83 88888.00 2018-04-23 18:54:49.411 113 11483.55 52.44 56846.85 88888.00 2018-04-23 18:54:49.911 113 11483.48 52.45 56846.87 88888.00 2018-04-23 18:54:50.411 113 11483.44 52.49 56846.88 88888.00 2018-04-23 18:54:50.911 113 11483.39 52.43 56846.87 88888.00 2018-04-23 18:54:51.411 113 11483.44 52.45 56846.90 88888.00 2018-04-23 18:54:51.911 113 11483.45 52.44 56846.91 88888.00 2018-04-23 18:54:52.411 113 11483.37 52.36 56846.90 88888.00 2018-04-23 18:54:52.911 113 11483.36 52.37 56846.87 88888.00 2018-04-23 18:54:53.411 113 11483.40 52.40 56846.88 88888.00 2018-04-23 18:54:53.911 113 11483.34 52.38 56846.91 88888.00 2018-04-23 18:54:54.411 113 11483.27 52.40 56846.91 88888.00 2018-04-23 18:54:54.911 113 11483.36 52.42 56846.85 88888.00 2018-04-23 18:54:55.411 113 11483.40 52.38 56846.91 88888.00 2018-04-23 18:54:55.911 113 11483.34 52.39 56846.89 88888.00 2018-04-23 18:54:56.411 113 11483.34 52.43 56846.87 88888.00 2018-04-23 18:54:56.911 113 11483.34 52.38 56846.93 88888.00 2018-04-23 18:54:57.411 113 11483.27 52.36 56846.95 88888.00 2018-04-23 18:54:57.911 113 11483.31 52.34 56846.90 88888.00 2018-04-23 18:54:58.411 113 11483.33 52.36 56846.85 88888.00 2018-04-23 18:54:58.911 113 11483.31 52.34 56846.83 88888.00 2018-04-23 18:54:59.411 113 11483.34 52.36 56846.87 88888.00 2018-04-23 18:54:59.911 113 11483.36 52.38 56846.87 88888.00 2018-04-23 18:55:00.411 113 11483.30 52.31 56846.89 88888.00 2018-04-23 18:55:00.911 113 11483.26 52.31 56846.90 88888.00 2018-04-23 18:55:01.411 113 11483.36 52.31 56846.88 88888.00 2018-04-23 18:55:01.911 113 11483.32 52.26 56846.89 88888.00 2018-04-23 18:55:02.411 113 11483.25 52.25 56846.83 88888.00 2018-04-23 18:55:02.911 113 11483.26 52.27 56846.84 88888.00 2018-04-23 18:55:03.411 113 11483.25 52.24 56846.84 88888.00 2018-04-23 18:55:03.911 113 11483.26 52.23 56846.84 88888.00 2018-04-23 18:55:04.411 113 11483.20 52.26 56846.82 88888.00 2018-04-23 18:55:04.911 113 11483.19 52.25 56846.78 88888.00 2018-04-23 18:55:05.411 113 11483.17 52.26 56846.78 88888.00 2018-04-23 18:55:05.911 113 11483.20 52.29 56846.77 88888.00 2018-04-23 18:55:06.411 113 11483.27 52.25 56846.76 88888.00 2018-04-23 18:55:06.911 113 11483.18 52.20 56846.71 88888.00 2018-04-23 18:55:07.411 113 11483.19 52.16 56846.67 88888.00 2018-04-23 18:55:07.911 113 11483.25 52.12 56846.65 88888.00 2018-04-23 18:55:08.411 113 11483.18 52.10 56846.65 88888.00 2018-04-23 18:55:08.911 113 11483.16 52.11 56846.67 88888.00 2018-04-23 18:55:09.411 113 11483.15 52.08 56846.63 88888.00 2018-04-23 18:55:09.911 113 11483.11 52.00 56846.59 88888.00 2018-04-23 18:55:10.411 113 11483.05 52.02 56846.58 88888.00 2018-04-23 18:55:10.911 113 11483.11 52.02 56846.56 88888.00 2018-04-23 18:55:11.411 113 11483.13 52.02 56846.62 88888.00 2018-04-23 18:55:12.411 113 11483.13 52.09 56846.61 88888.00 2018-04-23 18:55:12.911 113 11483.09 52.06 56846.61 88888.00 2018-04-23 18:55:13.411 113 11483.05 52.03 56846.63 88888.00 2018-04-23 18:55:13.911 113 11483.09 52.06 56846.70 88888.00 2018-04-23 18:55:14.411 113 11483.18 52.10 56846.64 88888.00 2018-04-23 18:55:14.911 113 11483.13 52.06 56846.63 88888.00 2018-04-23 18:55:15.411 113 11483.16 52.08 56846.64 88888.00 2018-04-23 18:55:15.911 113 11483.20 52.08 56846.57 88888.00 2018-04-23 18:55:16.411 113 11483.16 52.06 56846.53 88888.00 2018-04-23 18:55:16.911 113 11483.16 52.06 56846.57 88888.00 2018-04-23 18:55:17.411 113 11483.17 52.04 56846.51 88888.00 2018-04-23 18:55:17.911 113 11483.17 52.00 56846.52 88888.00 2018-04-23 18:55:18.411 113 11483.12 52.04 56846.53 88888.00 2018-04-23 18:55:18.911 113 11483.17 52.04 56846.52 88888.00 2018-04-23 18:55:19.411 113 11483.17 52.05 56846.49 88888.00 2018-04-23 18:55:19.911 113 11483.15 52.05 56846.45 88888.00 2018-04-23 18:55:20.411 113 11483.15 52.06 56846.42 88888.00 2018-04-23 18:55:20.911 113 11483.15 52.02 56846.39 88888.00 2018-04-23 18:55:21.411 113 11483.09 51.99 56846.36 88888.00 2018-04-23 18:55:21.911 113 11483.10 52.00 56846.43 88888.00 2018-04-23 18:55:22.411 113 11483.18 52.02 56846.42 88888.00 2018-04-23 18:55:22.911 113 11483.13 51.96 56846.36 88888.00 2018-04-23 18:55:23.411 113 11483.11 51.92 56846.36 88888.00 2018-04-23 18:55:23.911 113 11483.20 51.95 56846.37 88888.00 2018-04-23 18:55:24.411 113 11483.17 51.97 56846.39 88888.00 2018-04-23 18:55:24.911 113 11483.09 52.02 56846.38 88888.00 2018-04-23 18:55:25.411 113 11483.17 52.00 56846.35 88888.00 2018-04-23 18:55:25.911 113 11483.18 51.98 56846.37 88888.00 2018-04-23 18:55:26.411 113 11483.10 52.00 56846.38 88888.00 2018-04-23 18:55:26.911 113 11483.15 51.97 56846.35 88888.00 2018-04-23 18:55:27.411 113 11483.15 51.98 56846.31 88888.00 2018-04-23 18:55:27.911 113 11483.10 51.97 56846.30 88888.00 2018-04-23 18:55:28.411 113 11483.08 52.04 56846.30 88888.00 2018-04-23 18:55:28.911 113 11483.12 52.00 56846.33 88888.00 2018-04-23 18:55:29.411 113 11483.01 51.96 56846.31 88888.00 2018-04-23 18:55:29.911 113 11482.94 51.92 56846.31 88888.00 2018-04-23 18:55:30.411 113 11483.01 51.86 56846.25 88888.00 2018-04-23 18:55:30.911 113 11482.92 51.85 56846.21 88888.00 2018-04-23 18:55:31.411 113 11482.88 51.86 56846.24 88888.00 2018-04-23 18:55:31.911 113 11482.95 51.82 56846.25 88888.00 2018-04-23 18:55:32.411 113 11482.90 51.83 56846.20 88888.00 2018-04-23 18:55:32.911 113 11482.87 51.85 56846.16 88888.00 2018-04-23 18:55:33.411 113 11482.88 51.77 56846.17 88888.00 2018-04-23 18:55:33.911 113 11482.80 51.76 56846.20 88888.00 2018-04-23 18:55:34.411 113 11482.82 51.76 56846.21 88888.00 2018-04-23 18:55:34.911 113 11482.87 51.74 56846.18 88888.00 2018-04-23 18:55:35.411 113 11482.81 51.68 56846.24 88888.00 2018-04-23 18:55:35.911 113 11482.77 51.70 56846.26 88888.00 2018-04-23 18:55:36.411 113 11482.83 51.70 56846.26 88888.00 2018-04-23 18:55:36.911 113 11482.80 51.65 56846.19 88888.00 2018-04-23 18:55:37.411 113 11482.74 51.63 56846.12 88888.00 2018-04-23 18:55:37.911 113 11482.75 51.59 56846.10 88888.00 2018-04-23 18:55:38.411 113 11482.84 51.62 56846.11 88888.00 2018-04-23 18:55:38.911 113 11482.87 51.61 56846.13 88888.00 2018-04-23 18:55:39.411 113 11482.76 51.62 56846.18 88888.00 2018-04-23 18:55:39.911 113 11482.84 51.57 56846.20 88888.00 2018-04-23 18:55:40.411 113 11482.89 51.55 56846.18 88888.00 2018-04-23 18:55:40.911 113 11482.75 51.54 56846.20 88888.00 2018-04-23 18:55:41.411 113 11482.78 51.52 56846.16 88888.00 2018-04-23 18:55:41.911 113 11482.82 51.54 56846.13 88888.00 2018-04-23 18:55:42.411 113 11482.82 51.54 56846.13 88888.00 2018-04-23 18:55:42.911 113 11482.84 51.54 56846.13 88888.00 2018-04-23 18:55:43.911 113 11482.75 51.45 56846.12 88888.00 2018-04-23 18:55:44.411 113 11482.84 51.48 56846.12 88888.00 2018-04-23 18:55:44.911 113 11482.81 51.43 56846.05 88888.00 2018-04-23 18:55:45.411 113 11482.77 51.40 56845.98 88888.00 2018-04-23 18:55:45.911 113 11482.82 51.40 56845.94 88888.00 2018-04-23 18:55:46.411 113 11482.88 51.31 56845.90 88888.00 2018-04-23 18:55:46.911 113 11482.80 51.28 56845.94 88888.00 2018-04-23 18:55:47.411 113 11482.80 51.24 56845.98 88888.00 2018-04-23 18:55:47.911 113 11482.75 51.17 56845.94 88888.00 2018-04-23 18:55:48.411 113 11482.76 51.20 56845.91 88888.00 2018-04-23 18:55:48.911 113 11482.70 51.21 56845.93 88888.00 2018-04-23 18:55:49.411 113 11482.74 51.16 56845.94 88888.00 2018-04-23 18:55:49.911 113 11482.70 51.17 56845.97 88888.00 2018-04-23 18:55:50.411 113 11482.68 51.22 56845.98 88888.00 2018-04-23 18:55:50.911 113 11482.82 51.22 56845.98 88888.00 2018-04-23 18:55:51.911 113 11482.67 51.20 56845.94 88888.00 2018-04-23 18:55:52.411 113 11482.68 51.17 56845.90 88888.00 2018-04-23 18:55:52.911 113 11482.73 51.15 56845.92 88888.00 2018-04-23 18:55:53.411 113 11482.74 51.15 56845.99 88888.00 2018-04-23 18:55:53.911 113 11482.76 51.11 56845.97 88888.00 2018-04-23 18:55:54.411 113 11482.80 51.10 56845.97 88888.00 2018-04-23 18:55:54.911 113 11482.75 51.06 56845.97 88888.00 2018-04-23 18:55:55.411 113 11482.71 51.04 56845.97 88888.00 2018-04-23 18:55:55.911 113 11482.77 51.02 56845.97 88888.00 2018-04-23 18:55:56.411 113 11482.71 50.97 56845.97 88888.00 2018-04-23 18:55:56.911 113 11482.71 50.96 56845.92 88888.00 2018-04-23 18:55:57.411 113 11482.80 50.96 56845.91 88888.00 2018-04-23 18:55:57.911 113 11482.73 50.93 56845.91 88888.00 2018-04-23 18:55:58.411 113 11482.70 50.88 56845.98 88888.00 2018-04-23 18:55:58.911 113 11482.73 50.87 56846.01 88888.00 2018-04-23 18:55:59.411 113 11482.67 50.82 56845.98 88888.00 2018-04-23 18:55:59.911 113 11482.59 50.81 56845.95 88888.00 2018-04-23 18:56:00.411 113 11482.61 50.86 56846.00 88888.00 2018-04-23 18:56:00.911 113 11482.66 50.82 56846.01 88888.00 2018-04-23 18:56:01.911 113 11482.56 50.82 56846.05 88888.00 2018-04-23 18:56:02.411 113 11482.60 50.83 56846.08 88888.00 2018-04-23 18:56:02.911 113 11482.55 50.83 56846.03 88888.00 2018-04-23 18:56:03.411 113 11482.61 50.80 56846.04 88888.00 2018-04-23 18:56:03.911 113 11482.68 50.77 56846.05 88888.00 2018-04-23 18:56:04.411 113 11482.59 50.75 56846.03 88888.00 2018-04-23 18:56:04.911 113 11482.54 50.77 56845.98 88888.00 2018-04-23 18:56:05.411 113 11482.63 50.74 56846.01 88888.00 2018-04-23 18:56:05.911 113 11482.63 50.68 56846.03 88888.00 2018-04-23 18:56:06.411 113 11482.62 50.69 56846.06 88888.00 2018-04-23 18:56:06.911 113 11482.71 50.68 56846.05 88888.00 2018-04-23 18:56:07.411 113 11482.60 50.68 56846.06 88888.00 2018-04-23 18:56:07.911 113 11482.53 50.67 56846.00 88888.00 2018-04-23 18:56:08.411 113 11482.63 50.67 56845.98 88888.00 2018-04-23 18:56:08.911 113 11482.68 50.66 56845.99 88888.00 2018-04-23 18:56:09.411 113 11482.64 50.63 56846.03 88888.00 2018-04-23 18:56:09.911 113 11482.63 50.63 56846.00 88888.00 2018-04-23 18:56:10.411 113 11482.63 50.67 56846.04 88888.00 2018-04-23 18:56:10.911 113 11482.61 50.66 56846.03 88888.00 2018-04-23 18:56:11.411 113 11482.69 50.67 56846.04 88888.00 2018-04-23 18:56:11.911 113 11482.70 50.66 56846.06 88888.00 2018-04-23 18:56:12.411 113 11482.61 50.63 56846.06 88888.00 2018-04-23 18:56:12.911 113 11482.59 50.60 56846.03 88888.00 2018-04-23 18:56:13.411 113 11482.61 50.64 56846.05 88888.00 2018-04-23 18:56:13.911 113 11482.56 50.61 56846.04 88888.00 2018-04-23 18:56:14.411 113 11482.53 50.56 56846.04 88888.00 2018-04-23 18:56:14.911 113 11482.63 50.56 56846.08 88888.00 2018-04-23 18:56:15.411 113 11482.63 50.53 56846.08 88888.00 2018-04-23 18:56:15.911 113 11482.59 50.50 56846.03 88888.00 2018-04-23 18:56:16.411 113 11482.60 50.50 56846.03 88888.00 2018-04-23 18:56:16.912 113 11482.61 50.52 56846.04 88888.00 2018-04-23 18:56:17.412 113 11482.56 50.49 56846.01 88888.00 2018-04-23 18:56:17.912 113 11482.57 50.54 56846.01 88888.00 2018-04-23 18:56:18.412 113 11482.60 50.52 56846.03 88888.00 2018-04-23 18:56:18.912 113 11482.54 50.50 56846.04 88888.00 2018-04-23 18:56:19.412 113 11482.53 50.49 56846.03 88888.00 2018-04-23 18:56:19.912 113 11482.46 50.49 56846.07 88888.00 2018-04-23 18:56:20.412 113 11482.38 50.47 56846.10 88888.00 2018-04-23 18:56:20.912 113 11482.41 50.47 56846.18 88888.00 2018-04-23 18:56:21.412 113 11482.48 50.48 56846.18 88888.00 2018-04-23 18:56:21.912 113 11482.45 50.45 56846.25 88888.00 2018-04-23 18:56:22.412 113 11482.41 50.47 56846.32 88888.00 2018-04-23 18:56:22.912 113 11482.39 50.49 56846.29 88888.00 2018-04-23 18:56:23.412 113 11482.38 50.49 56846.27 88888.00 2018-04-23 18:56:23.912 113 11482.33 50.52 56846.27 88888.00 2018-04-23 18:56:24.412 113 11482.29 50.56 56846.26 88888.00 2018-04-23 18:56:25.412 113 11482.20 50.61 56846.39 88888.00 2018-04-23 18:56:25.912 113 11482.27 50.60 56846.43 88888.00 2018-04-23 18:56:26.412 113 11482.28 50.55 56846.35 88888.00 2018-04-23 18:56:26.912 113 11482.22 50.54 56846.40 88888.00 2018-04-23 18:56:27.412 113 11482.18 50.57 56846.44 88888.00 2018-04-23 18:56:27.912 113 11482.19 50.57 56846.50 88888.00 2018-04-23 18:56:28.412 113 11482.14 50.50 56846.45 88888.00 2018-04-23 18:56:28.912 113 11482.14 50.53 56846.48 88888.00 2018-04-23 18:56:29.412 113 11482.21 50.53 56846.48 88888.00 2018-04-23 18:56:29.912 113 11482.14 50.50 56846.46 88888.00 2018-04-23 18:56:30.412 113 11482.07 50.52 56846.52 88888.00 2018-04-23 18:56:30.912 113 11482.12 50.56 56846.59 88888.00 2018-04-23 18:56:31.412 113 11482.12 50.50 56846.61 88888.00 2018-04-23 18:56:31.912 113 11482.09 50.47 56846.63 88888.00 2018-04-23 18:56:32.412 113 11482.05 50.49 56846.63 88888.00 2018-04-23 18:56:32.912 113 11482.06 50.47 56846.56 88888.00 2018-04-23 18:56:33.412 113 11482.07 50.42 56846.59 88888.00 2018-04-23 18:56:33.912 113 11482.05 50.41 56846.61 88888.00 2018-04-23 18:56:34.412 113 11481.99 50.40 56846.59 88888.00 2018-04-23 18:56:34.912 113 11481.97 50.40 56846.55 88888.00 2018-04-23 18:56:35.412 113 11481.93 50.41 56846.57 88888.00 2018-04-23 18:56:35.912 113 11481.97 50.42 56846.55 88888.00 2018-04-23 18:56:36.412 113 11481.93 50.34 56846.55 88888.00 2018-04-23 18:56:36.912 113 11481.91 50.33 56846.56 88888.00 2018-04-23 18:56:37.412 113 11481.98 50.33 56846.58 88888.00 2018-04-23 18:56:37.912 113 11481.93 50.33 56846.57 88888.00 2018-04-23 18:56:38.412 113 11481.88 50.33 56846.45 88888.00 2018-04-23 18:56:38.912 113 11481.90 50.32 56846.40 88888.00 2018-04-23 18:56:39.412 113 11481.90 50.27 56846.46 88888.00 2018-04-23 18:56:39.912 113 11481.84 50.28 56846.48 88888.00 2018-04-23 18:56:40.412 113 11481.87 50.32 56846.43 88888.00 2018-04-23 18:56:40.912 113 11481.95 50.28 56846.42 88888.00 2018-04-23 18:56:41.412 113 11481.91 50.23 56846.35 88888.00 2018-04-23 18:56:41.912 113 11481.93 50.26 56846.24 88888.00 2018-04-23 18:56:42.412 113 11481.99 50.23 56846.30 88888.00 2018-04-23 18:56:42.912 113 11481.94 50.19 56846.35 88888.00 2018-04-23 18:56:43.412 113 11481.92 50.21 56846.36 88888.00 2018-04-23 18:56:43.912 113 11481.99 50.19 56846.35 88888.00 2018-04-23 18:56:44.412 113 11481.93 50.13 56846.35 88888.00 2018-04-23 18:56:44.912 113 11481.95 50.11 56846.35 88888.00 2018-04-23 18:56:45.412 113 11481.98 50.12 56846.35 88888.00 2018-04-23 18:56:45.912 113 11481.93 50.07 56846.33 88888.00 2018-04-23 18:56:46.412 113 11481.95 50.04 56846.29 88888.00 2018-04-23 18:56:46.912 113 11481.99 50.04 56846.21 88888.00 2018-04-23 18:56:47.412 113 11482.00 50.02 56846.18 88888.00 2018-04-23 18:56:47.912 113 11481.97 50.02 56846.17 88888.00 2018-04-23 18:56:48.412 113 11481.98 50.05 56846.21 88888.00 2018-04-23 18:56:48.912 113 11481.97 50.06 56846.23 88888.00 2018-04-23 18:56:49.412 113 11481.85 50.04 56846.27 88888.00 2018-04-23 18:56:49.912 113 11481.92 50.05 56846.30 88888.00 2018-04-23 18:56:50.412 113 11481.93 50.00 56846.27 88888.00 2018-04-23 18:56:50.912 113 11481.90 50.01 56846.29 88888.00 2018-04-23 18:56:51.412 113 11481.92 50.06 56846.30 88888.00 2018-04-23 18:56:51.912 113 11481.95 50.01 56846.29 88888.00 2018-04-23 18:56:52.412 113 11481.88 49.99 56846.32 88888.00 2018-04-23 18:56:52.912 113 11481.91 49.96 56846.32 88888.00 2018-04-23 18:56:53.412 113 11481.93 49.96 56846.30 88888.00 2018-04-23 18:56:53.912 113 11481.94 49.93 56846.27 88888.00 2018-04-23 18:56:54.412 113 11481.92 49.93 56846.25 88888.00 2018-04-23 18:56:54.912 113 11481.98 49.92 56846.24 88888.00 2018-04-23 18:56:55.412 113 11481.94 49.92 56846.19 88888.00 2018-04-23 18:56:55.912 113 11481.95 49.94 56846.23 88888.00 2018-04-23 18:56:56.412 113 11482.01 49.93 56846.20 88888.00 2018-04-23 18:56:56.912 113 11481.99 49.93 56846.16 88888.00 2018-04-23 18:56:57.412 113 11481.97 49.89 56846.14 88888.00 2018-04-23 18:56:57.912 113 11482.02 49.94 56846.20 88888.00 2018-04-23 18:56:58.412 113 11482.04 49.96 56846.20 88888.00 2018-04-23 18:56:58.912 113 11482.00 50.00 56846.16 88888.00 2018-04-23 18:56:59.412 113 11482.01 50.04 56846.16 88888.00 2018-04-23 18:56:59.912 113 11482.01 50.02 56846.17 88888.00 2018-04-23 18:57:00.412 113 11481.98 50.00 56846.13 88888.00 2018-04-23 18:57:00.912 113 11482.02 50.04 56846.14 88888.00 2018-04-23 18:57:01.412 113 11482.09 50.04 56846.20 88888.00 2018-04-23 18:57:01.912 113 11482.02 50.04 56846.31 88888.00 2018-04-23 18:57:02.412 113 11482.02 50.01 56846.24 88888.00 2018-04-23 18:57:02.912 113 11482.08 50.02 56846.19 88888.00 2018-04-23 18:57:03.412 113 11482.02 50.01 56846.20 88888.00 2018-04-23 18:57:03.912 113 11481.99 50.00 56846.25 88888.00 2018-04-23 18:57:04.412 113 11482.09 50.05 56846.30 88888.00 2018-04-23 18:57:04.912 113 11482.08 50.08 56846.33 88888.00 2018-04-23 18:57:05.412 113 11482.02 50.08 56846.32 88888.00 2018-04-23 18:57:05.912 113 11482.11 50.07 56846.32 88888.00 2018-04-23 18:57:06.412 113 11482.11 50.00 56846.31 88888.00 2018-04-23 18:57:06.912 113 11482.02 50.04 56846.32 88888.00 2018-04-23 18:57:07.412 113 11482.05 50.11 56846.38 88888.00 2018-04-23 18:57:07.912 113 11482.07 50.09 56846.38 88888.00 2018-04-23 18:57:08.412 113 11482.06 50.07 56846.38 88888.00 2018-04-23 18:57:08.912 113 11482.15 50.11 56846.48 88888.00 2018-04-23 18:57:09.412 113 11482.22 50.12 56846.51 88888.00 2018-04-23 18:57:09.912 113 11482.12 50.12 56846.48 88888.00 2018-04-23 18:57:10.412 113 11482.12 50.14 56846.53 88888.00 2018-04-23 18:57:10.912 113 11482.19 50.18 56846.45 88888.00 2018-04-23 18:57:11.412 113 11482.20 50.13 56846.44 88888.00 2018-04-23 18:57:11.912 113 11482.16 50.14 56846.57 88888.00 2018-04-23 18:57:12.412 113 11482.20 50.18 56846.63 88888.00 2018-04-23 18:57:12.912 113 11482.21 50.16 56846.61 88888.00 2018-04-23 18:57:13.412 113 11482.29 50.21 56846.63 88888.00 2018-04-23 18:57:13.912 113 11482.36 50.22 56846.67 88888.00 2018-04-23 18:57:14.412 113 11482.34 50.20 56846.65 88888.00 2018-04-23 18:57:14.912 113 11482.22 50.22 56846.61 88888.00 2018-04-23 18:57:15.412 113 11482.28 50.20 56846.61 88888.00 2018-04-23 18:57:15.912 113 11482.28 50.18 56846.52 88888.00 2018-04-23 18:57:16.912 113 11482.25 50.23 56846.53 88888.00 2018-04-23 18:57:17.412 113 11482.33 50.19 56846.56 88888.00 2018-04-23 18:57:17.912 113 11482.29 50.21 56846.58 88888.00 2018-04-23 18:57:18.412 113 11482.33 50.22 56846.61 88888.00 2018-04-23 18:57:18.912 113 11482.42 50.22 56846.57 88888.00 2018-04-23 18:57:19.412 113 11482.38 50.22 56846.50 88888.00 2018-04-23 18:57:19.912 113 11482.39 50.22 56846.50 88888.00 2018-04-23 18:57:20.412 113 11482.49 50.20 56846.42 88888.00 2018-04-23 18:57:20.912 113 11482.52 50.18 56846.48 88888.00 2018-04-23 18:57:21.412 113 11482.47 50.20 56846.52 88888.00 2018-04-23 18:57:21.912 113 11482.56 50.20 56846.52 88888.00 2018-04-23 18:57:22.412 113 11482.53 50.18 56846.50 88888.00 2018-04-23 18:57:22.912 113 11482.55 50.20 56846.49 88888.00 2018-04-23 18:57:23.412 113 11482.64 50.21 56846.51 88888.00 2018-04-23 18:57:23.912 113 11482.64 50.26 56846.50 88888.00 2018-04-23 18:57:24.412 113 11482.57 50.28 56846.48 88888.00 2018-04-23 18:57:24.912 113 11482.54 50.29 56846.40 88888.00 2018-04-23 18:57:25.412 113 11482.56 50.26 56846.43 88888.00 2018-04-23 18:57:25.912 113 11482.53 50.25 56846.46 88888.00 2018-04-23 18:57:26.412 113 11482.56 50.32 56846.51 88888.00 2018-04-23 18:57:26.912 113 11482.60 50.29 56846.53 88888.00 2018-04-23 18:57:27.412 113 11482.56 50.28 56846.44 88888.00 2018-04-23 18:57:27.912 113 11482.62 50.32 56846.46 88888.00 2018-04-23 18:57:28.412 113 11482.68 50.33 56846.48 88888.00 2018-04-23 18:57:28.912 113 11482.62 50.35 56846.48 88888.00 2018-04-23 18:57:29.412 113 11482.66 50.36 56846.51 88888.00 2018-04-23 18:57:29.912 113 11482.69 50.34 56846.46 88888.00 2018-04-23 18:57:30.412 113 11482.66 50.30 56846.37 88888.00 2018-04-23 18:57:30.912 113 11482.63 50.32 56846.33 88888.00 2018-04-23 18:57:31.412 113 11482.69 50.36 56846.36 88888.00 2018-04-23 18:57:31.912 113 11482.70 50.38 56846.35 88888.00 2018-04-23 18:57:32.412 113 11482.68 50.36 56846.32 88888.00 2018-04-23 18:57:32.912 113 11482.71 50.35 56846.35 88888.00 2018-04-23 18:57:33.412 113 11482.70 50.33 56846.37 88888.00 2018-04-23 18:57:33.912 113 11482.70 50.35 56846.40 88888.00 2018-04-23 18:57:34.912 113 11482.76 50.36 56846.36 88888.00 2018-04-23 18:57:35.412 113 11482.71 50.35 56846.32 88888.00 2018-04-23 18:57:35.912 113 11482.78 50.38 56846.32 88888.00 2018-04-23 18:57:36.412 113 11482.84 50.34 56846.27 88888.00 2018-04-23 18:57:36.912 113 11482.77 50.36 56846.27 88888.00 2018-04-23 18:57:37.412 113 11482.81 50.40 56846.31 88888.00 2018-04-23 18:57:37.912 113 11482.85 50.40 56846.32 88888.00 2018-04-23 18:57:38.412 113 11482.84 50.40 56846.31 88888.00 2018-04-23 18:57:38.912 113 11482.84 50.42 56846.35 88888.00 2018-04-23 18:57:39.412 113 11482.91 50.42 56846.38 88888.00 2018-04-23 18:57:39.912 113 11482.89 50.42 56846.38 88888.00 2018-04-23 18:57:40.412 113 11482.90 50.45 56846.37 88888.00 2018-04-23 18:57:40.912 113 11483.01 50.43 56846.40 88888.00 2018-04-23 18:57:41.412 113 11482.96 50.45 56846.43 88888.00 2018-04-23 18:57:41.912 113 11482.95 50.45 56846.37 88888.00 2018-04-23 18:57:42.412 113 11482.95 50.48 56846.38 88888.00 2018-04-23 18:57:42.912 113 11482.96 50.50 56846.48 88888.00 2018-04-23 18:57:43.412 113 11482.97 50.52 56846.50 88888.00 2018-04-23 18:57:43.912 113 11483.02 50.47 56846.53 88888.00 2018-04-23 18:57:44.412 113 11483.05 50.48 56846.56 88888.00 2018-04-23 18:57:44.912 113 11483.08 50.52 56846.51 88888.00 2018-04-23 18:57:45.412 113 11483.08 50.52 56846.42 88888.00 2018-04-23 18:57:45.912 113 11483.06 50.59 56846.42 88888.00 2018-04-23 18:57:46.412 113 11482.97 50.59 56846.43 88888.00 2018-04-23 18:57:46.912 113 11483.06 50.60 56846.46 88888.00 2018-04-23 18:57:47.412 113 11483.16 50.61 56846.45 88888.00 2018-04-23 18:57:48.412 113 11483.15 50.63 56846.56 88888.00 2018-04-23 18:57:48.912 113 11483.19 50.60 56846.50 88888.00 2018-04-23 18:57:49.412 113 11483.13 50.57 56846.48 88888.00 2018-04-23 18:57:49.912 113 11483.19 50.59 56846.46 88888.00 2018-04-23 18:57:50.412 113 11483.20 50.60 56846.46 88888.00 2018-04-23 18:57:50.912 113 11483.17 50.61 56846.45 88888.00 2018-04-23 18:57:51.412 113 11483.16 50.61 56846.40 88888.00 2018-04-23 18:57:51.912 113 11483.25 50.68 56846.27 88888.00 2018-04-23 18:57:52.412 113 11483.29 50.60 56846.39 88888.00 2018-04-23 18:57:52.912 113 11483.26 50.55 56846.39 88888.00 2018-04-23 18:57:53.412 113 11483.29 50.57 56846.39 88888.00 2018-04-23 18:57:53.912 113 11483.31 50.57 56846.42 88888.00 2018-04-23 18:57:54.412 113 11483.25 50.55 56846.40 88888.00 2018-04-23 18:57:54.912 113 11483.31 50.55 56846.44 88888.00 2018-04-23 18:57:55.412 113 11483.36 50.59 56846.48 88888.00 2018-04-23 18:57:55.912 113 11483.32 50.60 56846.43 88888.00 2018-04-23 18:57:56.412 113 11483.32 50.62 56846.45 88888.00 2018-04-23 18:57:56.912 113 11483.41 50.55 56846.49 88888.00 2018-04-23 18:57:57.412 113 11483.38 50.52 56846.46 88888.00 2018-04-23 18:57:58.412 113 11483.40 50.50 56846.49 88888.00 2018-04-23 18:57:58.912 113 11483.41 50.52 56846.46 88888.00 2018-04-23 18:57:59.412 113 11483.34 50.52 56846.44 88888.00 2018-04-23 18:57:59.912 113 11483.32 50.46 56846.40 88888.00 2018-04-23 18:58:00.412 113 11483.31 50.39 56846.44 88888.00 2018-04-23 18:58:00.912 113 11483.27 50.42 56846.43 88888.00 2018-04-23 18:58:01.412 113 11483.32 50.49 56846.43 88888.00 2018-04-23 18:58:01.912 113 11483.36 50.46 56846.49 88888.00 2018-04-23 18:58:02.412 113 11483.31 50.42 56846.50 88888.00 2018-04-23 18:58:02.912 113 11483.31 50.42 56846.52 88888.00 2018-04-23 18:58:03.412 113 11483.31 50.42 56846.43 88888.00 2018-04-23 18:58:03.912 113 11483.25 50.46 56846.43 88888.00 2018-04-23 18:58:04.412 113 11483.22 50.48 56846.49 88888.00 2018-04-23 18:58:04.912 113 11483.24 50.45 56846.48 88888.00 2018-04-23 18:58:05.412 113 11483.20 50.43 56846.53 88888.00 2018-04-23 18:58:05.912 113 11483.23 50.45 56846.61 88888.00 2018-04-23 18:58:06.412 113 11483.24 50.47 56846.64 88888.00 2018-04-23 18:58:06.912 113 11483.17 50.45 56846.70 88888.00 2018-04-23 18:58:07.412 113 11483.17 50.49 56846.72 88888.00 2018-04-23 18:58:07.912 113 11483.17 50.50 56846.74 88888.00 2018-04-23 18:58:08.412 113 11483.17 50.43 56846.74 88888.00 2018-04-23 18:58:08.912 113 11483.15 50.45 56846.74 88888.00 2018-04-23 18:58:09.412 113 11483.09 50.48 56846.72 88888.00 2018-04-23 18:58:09.912 113 11483.09 50.45 56846.77 88888.00 2018-04-23 18:58:10.412 113 11483.09 50.42 56846.72 88888.00 2018-04-23 18:58:10.912 113 11483.13 50.42 56846.77 88888.00 2018-04-23 18:58:11.412 113 11483.10 50.40 56846.87 88888.00 2018-04-23 18:58:11.912 113 11483.03 50.36 56846.91 88888.00 2018-04-23 18:58:12.412 113 11483.03 50.42 56847.00 88888.00 2018-04-23 18:58:12.912 113 11483.08 50.41 56847.01 88888.00 2018-04-23 18:58:13.412 113 11482.98 50.38 56846.98 88888.00 2018-04-23 18:58:13.912 113 11482.97 50.41 56847.01 88888.00 2018-04-23 18:58:14.412 113 11482.99 50.43 56847.06 88888.00 2018-04-23 18:58:14.912 113 11482.95 50.41 56847.06 88888.00 2018-04-23 18:58:15.412 113 11482.94 50.40 56847.07 88888.00 2018-04-23 18:58:15.912 113 11482.98 50.41 56847.12 88888.00 2018-04-23 18:58:16.412 113 11482.96 50.40 56847.16 88888.00 2018-04-23 18:58:16.912 113 11482.91 50.39 56847.20 88888.00 2018-04-23 18:58:17.412 113 11482.88 50.40 56847.20 88888.00 2018-04-23 18:58:17.912 113 11482.81 50.42 56847.17 88888.00 2018-04-23 18:58:18.413 113 11482.77 50.41 56847.19 88888.00 2018-04-23 18:58:18.913 113 11482.80 50.36 56847.29 88888.00 2018-04-23 18:58:19.413 113 11482.81 50.36 56847.30 88888.00 2018-04-23 18:58:19.913 113 11482.75 50.35 56847.38 88888.00 2018-04-23 18:58:20.413 113 11482.76 50.39 56847.39 88888.00 2018-04-23 18:58:20.913 113 11482.80 50.35 56847.36 88888.00 2018-04-23 18:58:21.413 113 11482.68 50.35 56847.42 88888.00 2018-04-23 18:58:21.913 113 11482.63 50.39 56847.47 88888.00 2018-04-23 18:58:22.413 113 11482.66 50.38 56847.48 88888.00 2018-04-23 18:58:22.913 113 11482.62 50.40 56847.47 88888.00 2018-04-23 18:58:23.413 113 11482.55 50.42 56847.53 88888.00 2018-04-23 18:58:23.913 113 11482.60 50.40 56847.58 88888.00 2018-04-23 18:58:24.413 113 11482.54 50.39 56847.62 88888.00 2018-04-23 18:58:24.913 113 11482.52 50.38 56847.66 88888.00 2018-04-23 18:58:25.413 113 11482.57 50.35 56847.72 88888.00 2018-04-23 18:58:25.913 113 11482.53 50.36 56847.78 88888.00 2018-04-23 18:58:26.413 113 11482.49 50.41 56847.85 88888.00 2018-04-23 18:58:26.913 113 11482.49 50.41 56847.93 88888.00 2018-04-23 18:58:27.413 113 11482.49 50.41 56847.94 88888.00 2018-04-23 18:58:27.913 113 11482.50 50.45 56847.93 88888.00 2018-04-23 18:58:28.413 113 11482.50 50.45 56847.94 88888.00 2018-04-23 18:58:28.913 113 11482.49 50.46 56847.98 88888.00 2018-04-23 18:58:29.413 113 11482.38 50.50 56848.00 88888.00 2018-04-23 18:58:29.913 113 11482.40 50.53 56848.02 88888.00 2018-04-23 18:58:30.413 113 11482.46 50.54 56848.00 88888.00 2018-04-23 18:58:30.913 113 11482.40 50.54 56848.11 88888.00 2018-04-23 18:58:31.413 113 11482.33 50.56 56848.16 88888.00 2018-04-23 18:58:31.913 113 11482.39 50.56 56848.16 88888.00 2018-04-23 18:58:32.413 113 11482.36 50.55 56848.12 88888.00 2018-04-23 18:58:32.913 113 11482.35 50.52 56848.18 88888.00 2018-04-23 18:58:33.413 113 11482.41 50.53 56848.24 88888.00 2018-04-23 18:58:33.913 113 11482.33 50.53 56848.30 88888.00 2018-04-23 18:58:34.413 113 11482.25 50.50 56848.36 88888.00 2018-04-23 18:58:34.913 113 11482.30 50.49 56848.42 88888.00 2018-04-23 18:58:35.413 113 11482.32 50.54 56848.44 88888.00 2018-04-23 18:58:35.913 113 11482.27 50.55 56848.45 88888.00 2018-04-23 18:58:36.413 113 11482.26 50.55 56848.45 88888.00 2018-04-23 18:58:36.913 113 11482.23 50.52 56848.54 88888.00 2018-04-23 18:58:37.413 113 11482.18 50.56 56848.60 88888.00 2018-04-23 18:58:37.913 113 11482.16 50.57 56848.64 88888.00 2018-04-23 18:58:38.413 113 11482.18 50.60 56848.67 88888.00 2018-04-23 18:58:38.913 113 11482.13 50.59 56848.73 88888.00 2018-04-23 18:58:39.913 113 11482.08 50.59 56848.80 88888.00 2018-04-23 18:58:40.413 113 11482.05 50.66 56848.86 88888.00 2018-04-23 18:58:40.913 113 11482.05 50.62 56848.94 88888.00 2018-04-23 18:58:41.413 113 11482.13 50.61 56849.00 88888.00 2018-04-23 18:58:41.913 113 11482.04 50.63 56849.06 88888.00 2018-04-23 18:58:42.413 113 11482.04 50.64 56849.16 88888.00 2018-04-23 18:58:42.913 113 11482.12 50.70 56849.15 88888.00 2018-04-23 18:58:43.413 113 11482.01 50.67 56849.19 88888.00 2018-04-23 18:58:43.913 113 11481.90 50.68 56849.24 88888.00 2018-04-23 18:58:44.413 113 11481.98 50.70 56849.29 88888.00 2018-04-23 18:58:44.913 113 11482.02 50.68 56849.38 88888.00 2018-04-23 18:58:45.413 113 11481.93 50.70 56849.40 88888.00 2018-04-23 18:58:45.913 113 11481.98 50.72 56849.47 88888.00 2018-04-23 18:58:46.413 113 11481.97 50.68 56849.48 88888.00 2018-04-23 18:58:46.913 113 11481.87 50.73 56849.54 88888.00 2018-04-23 18:58:47.413 113 11481.94 50.79 56849.61 88888.00 2018-04-23 18:58:47.913 113 11481.94 50.79 56849.64 88888.00 2018-04-23 18:58:48.413 113 11481.91 50.75 56849.71 88888.00 2018-04-23 18:58:48.913 113 11481.91 50.81 56849.73 88888.00 2018-04-23 18:58:49.413 113 11481.91 50.82 56849.77 88888.00 2018-04-23 18:58:49.913 113 11481.85 50.84 56849.86 88888.00 2018-04-23 18:58:50.413 113 11481.83 50.87 56849.90 88888.00 2018-04-23 18:58:50.913 113 11481.86 50.88 56849.90 88888.00 2018-04-23 18:58:51.413 113 11481.81 50.88 56849.98 88888.00 2018-04-23 18:58:51.913 113 11481.81 50.91 56850.06 88888.00 2018-04-23 18:58:52.413 113 11481.81 50.97 56850.08 88888.00 2018-04-23 18:58:52.913 113 11481.78 50.94 56850.14 88888.00 2018-04-23 18:58:53.413 113 11481.76 50.89 56850.16 88888.00 2018-04-23 18:58:53.913 113 11481.77 50.89 56850.18 88888.00 2018-04-23 18:58:54.413 113 11481.78 50.90 56850.22 88888.00 2018-04-23 18:58:54.913 113 11481.72 50.95 56850.27 88888.00 2018-04-23 18:58:55.413 113 11481.74 50.98 56850.28 88888.00 2018-04-23 18:58:55.913 113 11481.84 51.01 56850.27 88888.00 2018-04-23 18:58:56.413 113 11481.80 50.98 56850.28 88888.00 2018-04-23 18:58:56.913 113 11481.76 51.01 56850.35 88888.00 2018-04-23 18:58:57.413 113 11481.74 51.02 56850.40 88888.00 2018-04-23 18:58:57.913 113 11481.70 51.00 56850.37 88888.00 2018-04-23 18:58:58.413 113 11481.69 50.95 56850.35 88888.00 2018-04-23 18:58:58.913 113 11481.71 50.96 56850.37 88888.00 2018-04-23 18:58:59.413 113 11481.69 50.98 56850.41 88888.00 2018-04-23 18:58:59.913 113 11481.74 51.00 56850.41 88888.00 2018-04-23 18:59:00.413 113 11481.83 51.01 56850.41 88888.00 2018-04-23 18:59:00.913 113 11481.77 50.98 56850.37 88888.00 2018-04-23 18:59:01.413 113 11481.72 50.97 56850.43 88888.00 2018-04-23 18:59:01.913 113 11481.76 50.94 56850.43 88888.00 2018-04-23 18:59:02.413 113 11481.77 50.97 56850.43 88888.00 2018-04-23 18:59:02.913 113 11481.77 51.03 56850.46 88888.00 2018-04-23 18:59:03.413 113 11481.84 51.07 56850.47 88888.00 2018-04-23 18:59:03.913 113 11481.86 51.09 56850.46 88888.00 2018-04-23 18:59:04.413 113 11481.77 51.08 56850.44 88888.00 2018-04-23 18:59:04.913 113 11481.81 51.09 56850.50 88888.00 2018-04-23 18:59:05.413 113 11481.86 51.08 56850.49 88888.00 2018-04-23 18:59:05.913 113 11481.78 51.13 56850.42 88888.00 2018-04-23 18:59:06.413 113 11481.80 51.08 56850.41 88888.00 2018-04-23 18:59:06.913 113 11481.83 51.07 56850.44 88888.00 2018-04-23 18:59:07.413 113 11481.80 51.04 56850.42 88888.00 2018-04-23 18:59:07.913 113 11481.81 51.11 56850.53 88888.00 2018-04-23 18:59:08.413 113 11481.87 51.10 56850.59 88888.00 2018-04-23 18:59:08.913 113 11481.80 51.08 56850.61 88888.00 2018-04-23 18:59:09.413 113 11481.79 51.08 56850.59 88888.00 2018-04-23 18:59:09.913 113 11481.86 51.07 56850.60 88888.00 2018-04-23 18:59:10.413 113 11481.86 51.08 56850.60 88888.00 2018-04-23 18:59:10.913 113 11481.85 51.14 56850.56 88888.00 2018-04-23 18:59:11.413 113 11481.92 51.15 56850.55 88888.00 2018-04-23 18:59:11.913 113 11481.88 51.17 56850.57 88888.00 2018-04-23 18:59:12.413 113 11481.84 51.16 56850.60 88888.00 2018-04-23 18:59:12.913 113 11481.88 51.17 56850.65 88888.00 2018-04-23 18:59:13.413 113 11481.92 51.18 56850.56 88888.00 2018-04-23 18:59:13.913 113 11481.91 51.22 56850.57 88888.00 2018-04-23 18:59:14.413 113 11481.83 51.22 56850.65 88888.00 2018-04-23 18:59:14.913 113 11481.86 51.21 56850.60 88888.00 2018-04-23 18:59:15.413 113 11481.87 51.20 56850.56 88888.00 2018-04-23 18:59:15.913 113 11481.87 51.27 56850.60 88888.00 2018-04-23 18:59:16.413 113 11481.86 51.25 56850.66 88888.00 2018-04-23 18:59:16.913 113 11481.80 51.22 56850.67 88888.00 2018-04-23 18:59:17.413 113 11481.81 51.22 56850.66 88888.00 2018-04-23 18:59:17.913 113 11481.78 51.24 56850.66 88888.00 2018-04-23 18:59:18.413 113 11481.76 51.25 56850.63 88888.00 2018-04-23 18:59:18.913 113 11481.70 51.29 56850.68 88888.00 2018-04-23 18:59:19.413 113 11481.71 51.29 56850.68 88888.00 2018-04-23 18:59:19.913 113 11481.71 51.29 56850.62 88888.00 2018-04-23 18:59:20.413 113 11481.67 51.31 56850.68 88888.00 2018-04-23 18:59:20.913 113 11481.74 51.30 56850.63 88888.00 2018-04-23 18:59:21.413 113 11481.74 51.25 56850.63 88888.00 2018-04-23 18:59:21.913 113 11481.67 51.25 56850.67 88888.00 2018-04-23 18:59:22.413 113 11481.70 51.30 56850.65 88888.00 2018-04-23 18:59:22.913 113 11481.71 51.29 56850.60 88888.00 2018-04-23 18:59:23.413 113 11481.70 51.28 56850.57 88888.00 2018-04-23 18:59:23.913 113 11481.71 51.25 56850.50 88888.00 2018-04-23 18:59:24.413 113 11481.77 51.25 56850.37 88888.00 2018-04-23 18:59:24.913 113 11481.77 51.27 56850.35 88888.00 2018-04-23 18:59:25.413 113 11481.71 51.30 56850.36 88888.00 2018-04-23 18:59:25.913 113 11481.76 51.30 56850.37 88888.00 2018-04-23 18:59:26.413 113 11481.74 51.24 56850.33 88888.00 2018-04-23 18:59:26.913 113 11481.70 51.24 56850.29 88888.00 2018-04-23 18:59:27.413 113 11481.71 51.32 56850.21 88888.00 2018-04-23 18:59:27.913 113 11481.73 51.24 56850.23 88888.00 2018-04-23 18:59:28.413 113 11481.71 51.23 56850.22 88888.00 2018-04-23 18:59:28.913 113 11481.76 51.24 56850.15 88888.00 2018-04-23 18:59:29.413 113 11481.73 51.21 56850.09 88888.00 2018-04-23 18:59:29.913 113 11481.70 51.20 56850.06 88888.00 2018-04-23 18:59:30.413 113 11481.76 51.20 56850.04 88888.00 2018-04-23 18:59:31.413 113 11481.73 51.17 56849.97 88888.00 2018-04-23 18:59:31.913 113 11481.76 51.20 56849.92 88888.00 2018-04-23 18:59:32.413 113 11481.87 51.17 56849.85 88888.00 2018-04-23 18:59:32.913 113 11481.83 51.11 56849.79 88888.00 2018-04-23 18:59:33.413 113 11481.87 51.09 56849.69 88888.00 2018-04-23 18:59:33.913 113 11481.94 51.06 56849.63 88888.00 2018-04-23 18:59:34.413 113 11481.87 51.07 56849.63 88888.00 2018-04-23 18:59:34.913 113 11481.86 51.03 56849.54 88888.00 2018-04-23 18:59:35.413 113 11481.90 51.06 56849.47 88888.00 2018-04-23 18:59:35.913 113 11481.93 51.04 56849.48 88888.00 2018-04-23 18:59:36.413 113 11481.92 51.02 56849.48 88888.00 2018-04-23 18:59:36.913 113 11482.00 51.01 56849.39 88888.00 2018-04-23 18:59:37.413 113 11482.08 50.97 56849.37 88888.00 2018-04-23 18:59:37.913 113 11482.09 50.97 56849.32 88888.00 2018-04-23 18:59:38.413 113 11482.07 50.94 56849.29 88888.00 2018-04-23 18:59:38.913 113 11482.14 50.88 56849.24 88888.00 2018-04-23 18:59:39.413 113 11482.09 50.90 56849.19 88888.00 2018-04-23 18:59:39.913 113 11482.09 50.97 56849.11 88888.00 2018-04-23 18:59:40.413 113 11482.13 50.95 56849.08 88888.00 2018-04-23 18:59:40.913 113 11482.14 50.94 56849.05 88888.00 2018-04-23 18:59:41.413 113 11482.21 50.94 56849.06 88888.00 2018-04-23 18:59:41.913 113 11482.23 50.91 56849.01 88888.00 2018-04-23 18:59:42.413 113 11482.21 50.88 56848.94 88888.00 2018-04-23 18:59:42.913 113 11482.25 50.88 56848.86 88888.00 2018-04-23 18:59:43.413 113 11482.32 50.89 56848.83 88888.00 2018-04-23 18:59:43.913 113 11482.29 50.87 56848.84 88888.00 2018-04-23 18:59:44.413 113 11482.33 50.86 56848.82 88888.00 2018-04-23 18:59:44.913 113 11482.36 50.86 56848.70 88888.00 2018-04-23 18:59:45.413 113 11482.35 50.83 56848.66 88888.00 2018-04-23 18:59:45.913 113 11482.39 50.81 56848.68 88888.00 2018-04-23 18:59:46.413 113 11482.50 50.79 56848.68 88888.00 2018-04-23 18:59:46.913 113 11482.52 50.76 56848.62 88888.00 2018-04-23 18:59:47.413 113 11482.43 50.79 56848.54 88888.00 2018-04-23 18:59:47.913 113 11482.49 50.81 56848.54 88888.00 2018-04-23 18:59:48.413 113 11482.55 50.82 56848.50 88888.00 2018-04-23 18:59:48.913 113 11482.49 50.79 56848.45 88888.00 2018-04-23 18:59:49.413 113 11482.54 50.77 56848.39 88888.00 2018-04-23 18:59:49.913 113 11482.62 50.80 56848.39 88888.00 2018-04-23 18:59:50.413 113 11482.60 50.77 56848.36 88888.00 2018-04-23 18:59:50.913 113 11482.66 50.81 56848.28 88888.00 2018-04-23 18:59:51.413 113 11482.66 50.79 56848.20 88888.00 2018-04-23 18:59:51.913 113 11482.64 50.76 56848.15 88888.00 2018-04-23 18:59:52.413 113 11482.68 50.74 56848.13 88888.00 2018-04-23 18:59:52.913 113 11482.73 50.59 56848.17 88888.00 2018-04-23 18:59:53.413 113 11482.71 50.77 56848.18 88888.00 2018-04-23 18:59:53.913 113 11482.62 50.87 56848.13 88888.00 2018-04-23 18:59:54.413 113 11482.74 50.86 56848.10 88888.00 2018-04-23 18:59:54.913 113 11482.76 50.79 56848.05 88888.00 2018-04-23 18:59:55.413 113 11482.69 50.79 56848.00 88888.00 2018-04-23 18:59:55.913 113 11482.77 50.82 56847.98 88888.00 2018-04-23 18:59:56.413 113 11482.83 50.81 56847.98 88888.00 2018-04-23 18:59:56.913 113 11482.73 50.81 56847.97 88888.00 2018-04-23 18:59:57.413 113 11482.73 50.86 56847.94 88888.00 2018-04-23 18:59:57.913 113 11482.83 50.87 56847.98 88888.00 2018-04-23 18:59:58.413 113 11482.80 50.84 56847.96 88888.00 2018-04-23 18:59:58.913 113 11482.82 50.84 56847.93 88888.00 2018-04-23 18:59:59.413 113 11482.90 50.84 56847.89 88888.00 2018-04-23 18:59:59.913 113 11482.88 50.83 56847.91 88888.00 2018-04-23 19:00:00.413 113 11482.87 50.86 56847.89 88888.00 2018-04-23 19:00:00.913 113 11482.91 50.88 56847.91 88888.00 2018-04-23 19:00:01.413 113 11482.96 50.88 56847.90 88888.00 2018-04-23 19:00:01.913 113 11482.94 50.87 56847.93 88888.00 2018-04-23 19:00:02.413 113 11482.99 50.86 56847.96 88888.00 2018-04-23 19:00:02.913 113 11482.94 50.88 56847.89 88888.00 2018-04-23 19:00:03.413 113 11482.95 50.89 56847.89 88888.00 2018-04-23 19:00:03.913 113 11482.99 50.97 56847.87 88888.00 2018-04-23 19:00:04.413 113 11482.98 50.96 56847.85 88888.00 2018-04-23 19:00:04.913 113 11482.95 50.93 56847.85 88888.00 2018-04-23 19:00:05.413 113 11482.99 50.97 56847.89 88888.00 2018-04-23 19:00:05.913 113 11483.09 51.00 56847.87 88888.00 2018-04-23 19:00:06.413 113 11483.04 50.97 56847.85 88888.00 2018-04-23 19:00:06.913 113 11483.05 50.98 56847.86 88888.00 2018-04-23 19:00:07.413 113 11483.09 51.00 56847.80 88888.00 2018-04-23 19:00:07.913 113 11483.13 50.97 56847.78 88888.00 2018-04-23 19:00:08.413 113 11483.11 50.97 56847.77 88888.00 2018-04-23 19:00:08.913 113 11483.15 50.95 56847.75 88888.00 2018-04-23 19:00:09.413 113 11483.09 50.89 56847.77 88888.00 2018-04-23 19:00:09.913 113 11483.08 50.89 56847.79 88888.00 2018-04-23 19:00:10.404 113 11483.10 50.93 56847.80 88888.00 2018-04-23 19:00:10.904 113 11483.11 50.87 56847.73 88888.00 2018-04-23 19:00:11.404 113 11483.13 50.86 56847.71 88888.00 2018-04-23 19:00:11.904 113 11483.17 50.84 56847.72 88888.00 2018-04-23 19:00:12.404 113 11483.13 50.81 56847.72 88888.00 2018-04-23 19:00:12.904 113 11483.09 50.86 56847.73 88888.00 2018-04-23 19:00:13.404 113 11483.22 50.86 56847.74 88888.00 2018-04-23 19:00:13.904 113 11483.24 50.86 56847.73 88888.00 2018-04-23 19:00:14.404 113 11483.18 50.86 56847.71 88888.00 2018-04-23 19:00:14.904 113 11483.20 50.88 56847.65 88888.00 2018-04-23 19:00:15.404 113 11483.24 50.81 56847.61 88888.00 2018-04-23 19:00:15.904 113 11483.19 50.74 56847.58 88888.00 2018-04-23 19:00:16.404 113 11483.19 50.72 56847.60 88888.00 2018-04-23 19:00:16.904 113 11483.25 50.70 56847.62 88888.00 2018-04-23 19:00:17.404 113 11483.24 50.73 56847.64 88888.00 2018-04-23 19:00:17.904 113 11483.23 50.70 56847.70 88888.00 2018-04-23 19:00:18.404 113 11483.27 50.69 56847.65 88888.00 2018-04-23 19:00:18.904 113 11483.26 50.70 56847.62 88888.00 2018-04-23 19:00:19.404 113 11483.25 50.70 56847.67 88888.00 2018-04-23 19:00:19.904 113 11483.31 50.75 56847.72 88888.00 2018-04-23 19:00:20.904 113 11483.20 50.72 56847.72 88888.00 2018-04-23 19:00:21.404 113 11483.30 50.73 56847.75 88888.00 2018-04-23 19:00:21.904 113 11483.36 50.75 56847.74 88888.00 2018-04-23 19:00:22.404 113 11483.26 50.75 56847.72 88888.00 2018-04-23 19:00:22.904 113 11483.26 50.74 56847.75 88888.00 2018-04-23 19:00:23.404 113 11483.33 50.77 56847.77 88888.00 2018-04-23 19:00:23.904 113 11483.25 50.75 56847.77 88888.00 2018-04-23 19:00:24.404 113 11483.23 50.77 56847.80 88888.00 2018-04-23 19:00:24.904 113 11483.31 50.79 56847.86 88888.00 2018-04-23 19:00:25.404 113 11483.27 50.82 56847.84 88888.00 2018-04-23 19:00:25.904 113 11483.29 50.80 56847.81 88888.00 2018-04-23 19:00:26.404 113 11483.38 50.75 56847.84 88888.00 2018-04-23 19:00:26.904 113 11483.37 50.76 56847.78 88888.00 2018-04-23 19:00:27.404 113 11483.36 50.77 56847.77 88888.00 2018-04-23 19:00:27.904 113 11483.40 50.72 56847.79 88888.00 2018-04-23 19:00:28.404 113 11483.40 50.70 56847.79 88888.00 2018-04-23 19:00:28.904 113 11483.41 50.73 56847.84 88888.00 2018-04-23 19:00:29.404 113 11483.47 50.75 56847.86 88888.00 2018-04-23 19:00:29.904 113 11483.45 50.74 56847.86 88888.00 2018-04-23 19:00:30.404 113 11483.46 50.77 56847.84 88888.00 2018-04-23 19:00:30.904 113 11483.53 50.81 56847.85 88888.00 2018-04-23 19:00:31.404 113 11483.53 50.79 56847.85 88888.00 2018-04-23 19:00:31.904 113 11483.50 50.80 56847.85 88888.00 2018-04-23 19:00:32.404 113 11483.53 50.82 56847.90 88888.00 2018-04-23 19:00:32.904 113 11483.58 50.82 56847.91 88888.00 2018-04-23 19:00:33.404 113 11483.62 50.83 56847.94 88888.00 2018-04-23 19:00:33.904 113 11483.69 50.88 56847.93 88888.00 2018-04-23 19:00:34.404 113 11483.72 50.88 56847.92 88888.00 2018-04-23 19:00:34.904 113 11483.72 50.88 56847.92 88888.00 2018-04-23 19:00:35.404 113 11483.79 50.90 56847.89 88888.00 2018-04-23 19:00:35.904 113 11483.85 50.90 56847.92 88888.00 2018-04-23 19:00:36.404 113 11483.85 50.93 56847.90 88888.00 2018-04-23 19:00:36.904 113 11483.88 50.90 56847.87 88888.00 2018-04-23 19:00:37.404 113 11484.00 50.96 56847.91 88888.00 2018-04-23 19:00:37.904 113 11484.03 50.97 56847.91 88888.00 2018-04-23 19:00:38.404 113 11484.05 50.95 56847.92 88888.00 2018-04-23 19:00:38.904 113 11484.14 50.97 56847.92 88888.00 2018-04-23 19:00:39.404 113 11484.15 50.97 56847.90 88888.00 2018-04-23 19:00:39.904 113 11484.13 51.00 56847.87 88888.00 2018-04-23 19:00:40.404 113 11484.15 51.06 56847.90 88888.00 2018-04-23 19:00:40.904 113 11484.23 51.10 56847.89 88888.00 2018-04-23 19:00:41.404 113 11484.23 51.06 56847.87 88888.00 2018-04-23 19:00:41.904 113 11484.29 51.07 56847.92 88888.00 2018-04-23 19:00:42.404 113 11484.33 51.09 56847.87 88888.00 2018-04-23 19:00:42.904 113 11484.37 51.13 56847.85 88888.00 2018-04-23 19:00:43.404 113 11484.38 51.10 56847.87 88888.00 2018-04-23 19:00:43.904 113 11484.42 51.14 56847.92 88888.00 2018-04-23 19:00:44.404 113 11484.38 51.16 56847.90 88888.00 2018-04-23 19:00:44.904 113 11484.43 51.17 56847.80 88888.00 2018-04-23 19:00:45.404 113 11484.54 51.14 56847.78 88888.00 2018-04-23 19:00:45.904 113 11484.54 50.95 56847.77 88888.00 2018-04-23 19:00:46.404 113 11484.55 51.13 56847.79 88888.00 2018-04-23 19:00:46.904 113 11484.59 51.24 56847.77 88888.00 2018-04-23 19:00:47.404 113 11484.63 51.24 56847.75 88888.00 2018-04-23 19:00:47.904 113 11484.64 51.25 56847.73 88888.00 2018-04-23 19:00:48.404 113 11484.66 51.30 56847.70 88888.00 2018-04-23 19:00:48.904 113 11484.68 51.25 56847.68 88888.00 2018-04-23 19:00:49.404 113 11484.71 51.23 56847.67 88888.00 2018-04-23 19:00:49.904 113 11484.70 51.28 56847.67 88888.00 2018-04-23 19:00:50.404 113 11484.77 51.27 56847.66 88888.00 2018-04-23 19:00:50.904 113 11484.79 51.25 56847.62 88888.00 2018-04-23 19:00:51.404 113 11484.80 51.25 56847.62 88888.00 2018-04-23 19:00:51.904 113 11484.85 51.23 56847.59 88888.00 2018-04-23 19:00:52.404 113 11484.75 51.17 56847.58 88888.00 2018-04-23 19:00:52.904 113 11484.75 51.15 56847.54 88888.00 2018-04-23 19:00:53.404 113 11484.80 51.16 56847.58 88888.00 2018-04-23 19:00:53.904 113 11484.80 51.18 56847.57 88888.00 2018-04-23 19:00:54.404 113 11484.80 51.16 56847.49 88888.00 2018-04-23 19:00:54.904 113 11484.90 51.15 56847.48 88888.00 2018-04-23 19:00:55.404 113 11484.91 51.10 56847.48 88888.00 2018-04-23 19:00:55.904 113 11484.85 51.06 56847.52 88888.00 2018-04-23 19:00:56.404 113 11484.85 51.06 56847.49 88888.00 2018-04-23 19:00:56.904 113 11484.87 51.03 56847.44 88888.00 2018-04-23 19:00:57.404 113 11484.78 51.02 56847.45 88888.00 2018-04-23 19:00:57.904 113 11484.83 51.00 56847.54 88888.00 2018-04-23 19:00:58.404 113 11484.99 50.97 56847.55 88888.00 2018-04-23 19:00:58.904 113 11484.96 50.95 56847.47 88888.00 2018-04-23 19:00:59.404 113 11484.94 50.91 56847.39 88888.00 2018-04-23 19:00:59.904 113 11485.00 50.93 56847.38 88888.00 2018-04-23 19:01:00.404 113 11484.97 50.91 56847.39 88888.00 2018-04-23 19:01:00.904 113 11484.97 50.95 56847.39 88888.00 2018-04-23 19:01:01.404 113 11485.04 51.02 56847.35 88888.00 2018-04-23 19:01:01.904 113 11485.01 50.96 56847.34 88888.00 2018-04-23 19:01:02.404 113 11485.01 50.95 56847.29 88888.00 2018-04-23 19:01:02.904 113 11485.10 50.94 56847.28 88888.00 2018-04-23 19:01:03.404 113 11485.04 50.88 56847.28 88888.00 2018-04-23 19:01:04.404 113 11485.12 50.87 56847.28 88888.00 2018-04-23 19:01:04.904 113 11485.17 50.84 56847.21 88888.00 2018-04-23 19:01:05.404 113 11485.08 50.81 56847.25 88888.00 2018-04-23 19:01:05.904 113 11485.16 50.84 56847.26 88888.00 2018-04-23 19:01:06.404 113 11485.25 50.83 56847.19 88888.00 2018-04-23 19:01:06.904 113 11485.20 50.80 56847.14 88888.00 2018-04-23 19:01:07.404 113 11485.16 50.84 56847.08 88888.00 2018-04-23 19:01:07.904 113 11485.24 50.82 56847.08 88888.00 2018-04-23 19:01:08.404 113 11485.26 50.81 56847.08 88888.00 2018-04-23 19:01:08.904 113 11485.24 50.80 56847.14 88888.00 2018-04-23 19:01:09.404 113 11485.30 50.84 56847.15 88888.00 2018-04-23 19:01:09.904 113 11485.23 50.84 56847.12 88888.00 2018-04-23 19:01:10.404 113 11485.19 50.88 56847.08 88888.00 2018-04-23 19:01:10.904 113 11485.25 50.86 56847.07 88888.00 2018-04-23 19:01:11.404 113 11485.31 50.81 56847.10 88888.00 2018-04-23 19:01:11.904 113 11485.28 50.83 56847.13 88888.00 2018-04-23 19:01:12.404 113 11485.32 50.89 56847.13 88888.00 2018-04-23 19:01:12.904 113 11485.32 50.89 56847.14 88888.00 2018-04-23 19:01:13.404 113 11485.26 50.87 56847.16 88888.00 2018-04-23 19:01:14.404 113 11485.28 50.83 56847.13 88888.00 2018-04-23 19:01:14.904 113 11485.21 50.83 56847.16 88888.00 2018-04-23 19:01:15.404 113 11485.23 50.88 56847.16 88888.00 2018-04-23 19:01:15.904 113 11485.24 50.86 56847.15 88888.00 2018-04-23 19:01:16.404 113 11485.17 50.87 56847.15 88888.00 2018-04-23 19:01:16.904 113 11485.16 50.86 56847.19 88888.00 2018-04-23 19:01:17.404 113 11485.17 50.88 56847.16 88888.00 2018-04-23 19:01:17.904 113 11485.08 50.88 56847.20 88888.00 2018-04-23 19:01:18.404 113 11485.07 50.82 56847.23 88888.00 2018-04-23 19:01:18.904 113 11485.12 50.77 56847.23 88888.00 2018-04-23 19:01:19.404 113 11485.08 50.82 56847.28 88888.00 2018-04-23 19:01:19.904 113 11485.00 50.83 56847.29 88888.00 2018-04-23 19:01:20.404 113 11485.01 50.82 56847.36 88888.00 2018-04-23 19:01:20.904 113 11485.00 50.76 56847.38 88888.00 2018-04-23 19:01:21.404 113 11484.89 50.81 56847.44 88888.00 2018-04-23 19:01:21.904 113 11484.93 50.87 56847.44 88888.00 2018-04-23 19:01:22.404 113 11484.97 50.81 56847.44 88888.00 2018-04-23 19:01:22.904 113 11484.93 50.79 56847.47 88888.00 2018-04-23 19:01:23.404 113 11484.90 50.76 56847.51 88888.00 2018-04-23 19:01:23.904 113 11484.89 50.70 56847.49 88888.00 2018-04-23 19:01:24.404 113 11484.83 50.73 56847.53 88888.00 2018-04-23 19:01:24.904 113 11484.83 50.75 56847.62 88888.00 2018-04-23 19:01:25.404 113 11484.86 50.69 56847.58 88888.00 2018-04-23 19:01:25.904 113 11484.75 50.69 56847.64 88888.00 2018-04-23 19:01:26.404 113 11484.64 50.74 56847.64 88888.00 2018-04-23 19:01:26.904 113 11484.66 50.75 56847.70 88888.00 2018-04-23 19:01:27.404 113 11484.64 50.72 56847.71 88888.00 2018-04-23 19:01:27.904 113 11484.57 50.69 56847.75 88888.00 2018-04-23 19:01:28.404 113 11484.56 50.69 56847.84 88888.00 2018-04-23 19:01:28.904 113 11484.51 50.67 56847.89 88888.00 2018-04-23 19:01:29.404 113 11484.47 50.72 56847.86 88888.00 2018-04-23 19:01:29.904 113 11484.43 50.72 56847.86 88888.00 2018-04-23 19:01:30.404 113 11484.40 50.67 56847.86 88888.00 2018-04-23 19:01:30.904 113 11484.23 50.62 56847.90 88888.00 2018-04-23 19:01:31.404 113 11484.23 50.63 56847.98 88888.00 2018-04-23 19:01:31.904 113 11484.26 50.60 56847.99 88888.00 2018-04-23 19:01:32.404 113 11484.12 50.57 56847.99 88888.00 2018-04-23 19:01:32.904 113 11484.06 50.55 56847.97 88888.00 2018-04-23 19:01:33.404 113 11484.09 50.53 56847.99 88888.00 2018-04-23 19:01:33.904 113 11484.07 50.50 56848.05 88888.00 2018-04-23 19:01:34.404 113 11484.03 50.53 56848.06 88888.00 2018-04-23 19:01:34.904 113 11484.08 50.53 56848.11 88888.00 2018-04-23 19:01:35.404 113 11484.06 50.52 56848.20 88888.00 2018-04-23 19:01:35.904 113 11483.92 50.52 56848.23 88888.00 2018-04-23 19:01:36.404 113 11483.92 50.47 56848.24 88888.00 2018-04-23 19:01:36.904 113 11483.89 50.48 56848.31 88888.00 2018-04-23 19:01:37.404 113 11483.82 50.46 56848.34 88888.00 2018-04-23 19:01:37.904 113 11483.82 50.48 56848.29 88888.00 2018-04-23 19:01:38.404 113 11483.86 50.42 56848.29 88888.00 2018-04-23 19:01:38.904 113 11483.78 50.43 56848.34 88888.00 2018-04-23 19:01:39.404 113 11483.72 50.42 56848.38 88888.00 2018-04-23 19:01:39.904 113 11483.78 50.40 56848.41 88888.00 2018-04-23 19:01:40.404 113 11483.73 50.39 56848.42 88888.00 2018-04-23 19:01:40.904 113 11483.64 50.42 56848.48 88888.00 2018-04-23 19:01:41.404 113 11483.66 50.45 56848.52 88888.00 2018-04-23 19:01:41.904 113 11483.58 50.34 56848.57 88888.00 2018-04-23 19:01:42.404 113 11483.54 50.34 56848.63 88888.00 2018-04-23 19:01:42.904 113 11483.51 50.35 56848.67 88888.00 2018-04-23 19:01:43.404 113 11483.46 50.34 56848.70 88888.00 2018-04-23 19:01:43.904 113 11483.50 50.34 56848.71 88888.00 2018-04-23 19:01:44.404 113 11483.52 50.32 56848.70 88888.00 2018-04-23 19:01:44.904 113 11483.47 50.27 56848.76 88888.00 2018-04-23 19:01:45.904 113 11483.45 50.22 56848.81 88888.00 2018-04-23 19:01:46.404 113 11483.44 50.22 56848.82 88888.00 2018-04-23 19:01:46.904 113 11483.36 50.29 56848.88 88888.00 2018-04-23 19:01:47.404 113 11483.34 50.33 56848.96 88888.00 2018-04-23 19:01:47.904 113 11483.36 50.27 56848.97 88888.00 2018-04-23 19:01:48.404 113 11483.31 50.27 56849.00 88888.00 2018-04-23 19:01:48.904 113 11483.29 50.29 56849.09 88888.00 2018-04-23 19:01:49.404 113 11483.29 50.27 56849.09 88888.00 2018-04-23 19:01:49.904 113 11483.22 50.22 56849.08 88888.00 2018-04-23 19:01:50.404 113 11483.22 50.19 56849.12 88888.00 2018-04-23 19:01:50.904 113 11483.26 50.22 56849.13 88888.00 2018-04-23 19:01:51.404 113 11483.19 50.16 56849.14 88888.00 2018-04-23 19:01:51.904 113 11483.06 50.12 56849.20 88888.00 2018-04-23 19:01:52.404 113 11483.09 50.12 56849.22 88888.00 2018-04-23 19:01:52.904 113 11483.08 50.16 56849.24 88888.00 2018-04-23 19:01:53.904 113 11483.05 50.15 56849.35 88888.00 2018-04-23 19:01:54.404 113 11483.08 50.14 56849.33 88888.00 2018-04-23 19:01:54.904 113 11482.98 50.19 56849.33 88888.00 2018-04-23 19:01:55.404 113 11482.96 50.21 56849.40 88888.00 2018-04-23 19:01:55.904 113 11483.02 50.18 56849.51 88888.00 2018-04-23 19:01:56.404 113 11482.98 50.11 56849.58 88888.00 2018-04-23 19:01:56.904 113 11482.96 50.09 56849.60 88888.00 2018-04-23 19:01:57.404 113 11482.98 50.09 56849.65 88888.00 2018-04-23 19:01:57.904 113 11482.88 50.11 56849.66 88888.00 2018-04-23 19:01:58.404 113 11482.85 50.13 56849.67 88888.00 2018-04-23 19:01:58.904 113 11482.90 50.11 56849.69 88888.00 2018-04-23 19:01:59.404 113 11482.87 50.07 56849.77 88888.00 2018-04-23 19:01:59.904 113 11482.87 50.06 56849.83 88888.00 2018-04-23 19:02:00.404 113 11482.80 50.06 56849.85 88888.00 2018-04-23 19:02:00.904 113 11482.74 49.98 56849.85 88888.00 2018-04-23 19:02:01.404 113 11482.74 49.93 56849.84 88888.00 2018-04-23 19:02:01.904 113 11482.76 49.88 56849.90 88888.00 2018-04-23 19:02:02.404 113 11482.75 49.85 56849.91 88888.00 2018-04-23 19:02:02.904 113 11482.73 49.82 56849.90 88888.00 2018-04-23 19:02:03.404 113 11482.74 49.85 56849.85 88888.00 2018-04-23 19:02:03.904 113 11482.74 49.81 56849.88 88888.00 2018-04-23 19:02:04.404 113 11482.76 49.80 56849.89 88888.00 2018-04-23 19:02:04.904 113 11482.74 49.82 56849.93 88888.00 2018-04-23 19:02:05.404 113 11482.74 49.80 56849.91 88888.00 2018-04-23 19:02:05.904 113 11482.69 49.77 56849.95 88888.00 2018-04-23 19:02:06.404 113 11482.71 49.77 56850.01 88888.00 2018-04-23 19:02:06.904 113 11482.74 49.78 56850.09 88888.00 2018-04-23 19:02:07.404 113 11482.69 49.75 56850.10 88888.00 2018-04-23 19:02:07.904 113 11482.66 49.77 56850.10 88888.00 2018-04-23 19:02:08.404 113 11482.67 49.78 56850.11 88888.00 2018-04-23 19:02:08.905 113 11482.62 49.74 56850.23 88888.00 2018-04-23 19:02:09.405 113 11482.57 49.75 56850.21 88888.00 2018-04-23 19:02:09.905 113 11482.57 49.77 56850.21 88888.00 2018-04-23 19:02:10.405 113 11482.60 49.72 56850.21 88888.00 2018-04-23 19:02:10.905 113 11482.59 49.67 56850.28 88888.00 2018-04-23 19:02:11.405 113 11482.62 49.65 56850.31 88888.00 2018-04-23 19:02:11.905 113 11482.60 49.62 56850.30 88888.00 2018-04-23 19:02:12.405 113 11482.48 49.65 56850.35 88888.00 2018-04-23 19:02:12.905 113 11482.48 49.62 56850.37 88888.00 2018-04-23 19:02:13.405 113 11482.49 49.61 56850.42 88888.00 2018-04-23 19:02:13.905 113 11482.46 49.58 56850.47 88888.00 2018-04-23 19:02:14.405 113 11482.42 49.59 56850.47 88888.00 2018-04-23 19:02:14.905 113 11482.45 49.57 56850.49 88888.00 2018-04-23 19:02:15.405 113 11482.42 49.55 56850.56 88888.00 2018-04-23 19:02:15.905 113 11482.49 49.58 56850.56 88888.00 2018-04-23 19:02:16.405 113 11482.52 49.58 56850.56 88888.00 2018-04-23 19:02:17.405 113 11482.38 49.54 56850.66 88888.00 2018-04-23 19:02:17.905 113 11482.39 49.54 56850.68 88888.00 2018-04-23 19:02:18.405 113 11482.34 49.50 56850.74 88888.00 2018-04-23 19:02:18.905 113 11482.28 49.48 56850.82 88888.00 2018-04-23 19:02:19.405 113 11482.26 49.50 56850.85 88888.00 2018-04-23 19:02:19.905 113 11482.23 49.44 56850.87 88888.00 2018-04-23 19:02:20.405 113 11482.15 49.47 56850.88 88888.00 2018-04-23 19:02:20.905 113 11482.18 49.51 56850.93 88888.00 2018-04-23 19:02:21.405 113 11482.15 49.48 56850.94 88888.00 2018-04-23 19:02:21.905 113 11482.06 49.46 56850.98 88888.00 2018-04-23 19:02:22.405 113 11482.08 49.46 56851.00 88888.00 2018-04-23 19:02:22.905 113 11482.11 49.44 56850.98 88888.00 2018-04-23 19:02:23.405 113 11482.05 49.40 56851.00 88888.00 2018-04-23 19:02:23.905 113 11482.01 49.41 56851.04 88888.00 2018-04-23 19:02:24.405 113 11482.02 49.44 56851.10 88888.00 2018-04-23 19:02:24.905 113 11482.00 49.36 56851.11 88888.00 2018-04-23 19:02:25.405 113 11481.94 49.34 56851.12 88888.00 2018-04-23 19:02:25.905 113 11481.95 49.36 56851.12 88888.00 2018-04-23 19:02:26.405 113 11481.91 49.30 56851.10 88888.00 2018-04-23 19:02:26.905 113 11481.86 49.30 56851.18 88888.00 2018-04-23 19:02:27.405 113 11481.95 49.30 56851.18 88888.00 2018-04-23 19:02:27.905 113 11481.94 49.27 56851.21 88888.00 2018-04-23 19:02:28.405 113 11481.87 49.24 56851.25 88888.00 2018-04-23 19:02:28.905 113 11481.91 49.24 56851.31 88888.00 2018-04-23 19:02:29.405 113 11481.87 49.23 56851.32 88888.00 2018-04-23 19:02:29.905 113 11481.78 49.23 56851.32 88888.00 2018-04-23 19:02:30.405 113 11481.77 49.21 56851.34 88888.00 2018-04-23 19:02:30.905 113 11481.79 49.21 56851.39 88888.00 2018-04-23 19:02:31.405 113 11481.63 49.17 56851.37 88888.00 2018-04-23 19:02:31.905 113 11481.65 49.12 56851.36 88888.00 2018-04-23 19:02:32.405 113 11481.73 49.12 56851.33 88888.00 2018-04-23 19:02:32.905 113 11481.67 49.07 56851.28 88888.00 2018-04-23 19:02:33.405 113 11481.71 49.06 56851.28 88888.00 2018-04-23 19:02:33.905 113 11481.71 49.02 56851.36 88888.00 2018-04-23 19:02:34.405 113 11481.65 48.93 56851.28 88888.00 2018-04-23 19:02:34.905 113 11481.67 48.94 56851.34 88888.00 2018-04-23 19:02:35.405 113 11481.72 48.97 56851.36 88888.00 2018-04-23 19:02:35.905 113 11481.71 48.96 56851.31 88888.00 2018-04-23 19:02:36.405 113 11481.67 48.94 56851.36 88888.00 2018-04-23 19:02:36.905 113 11481.69 48.93 56851.32 88888.00 2018-04-23 19:02:37.405 113 11481.74 48.85 56851.36 88888.00 2018-04-23 19:02:37.905 113 11481.72 48.83 56851.37 88888.00 2018-04-23 19:02:38.405 113 11481.76 48.85 56851.36 88888.00 2018-04-23 19:02:38.905 113 11481.80 48.82 56851.30 88888.00 2018-04-23 19:02:39.405 113 11481.74 48.77 56851.28 88888.00 2018-04-23 19:02:39.905 113 11481.76 48.82 56851.34 88888.00 2018-04-23 19:02:40.405 113 11481.76 48.80 56851.30 88888.00 2018-04-23 19:02:40.905 113 11481.69 48.70 56851.26 88888.00 2018-04-23 19:02:41.405 113 11481.60 48.73 56851.26 88888.00 2018-04-23 19:02:41.905 113 11481.71 48.71 56851.26 88888.00 2018-04-23 19:02:42.405 113 11481.72 48.66 56851.21 88888.00 2018-04-23 19:02:42.905 113 11481.74 48.59 56851.20 88888.00 2018-04-23 19:02:43.405 113 11481.74 48.60 56851.19 88888.00 2018-04-23 19:02:43.905 113 11481.76 48.58 56851.20 88888.00 2018-04-23 19:02:44.405 113 11481.70 48.55 56851.20 88888.00 2018-04-23 19:02:44.905 113 11481.76 48.57 56851.15 88888.00 2018-04-23 19:02:45.405 113 11481.79 48.53 56851.17 88888.00 2018-04-23 19:02:45.905 113 11481.71 48.48 56851.18 88888.00 2018-04-23 19:02:46.405 113 11481.67 48.46 56851.24 88888.00 2018-04-23 19:02:46.905 113 11481.77 48.48 56851.21 88888.00 2018-04-23 19:02:47.405 113 11481.72 48.45 56851.23 88888.00 2018-04-23 19:02:47.905 113 11481.72 48.46 56851.26 88888.00 2018-04-23 19:02:48.405 113 11481.76 48.44 56851.21 88888.00 2018-04-23 19:02:48.905 113 11481.72 48.43 56851.18 88888.00 2018-04-23 19:02:49.405 113 11481.72 48.44 56851.15 88888.00 2018-04-23 19:02:49.905 113 11481.72 48.42 56851.07 88888.00 2018-04-23 19:02:50.405 113 11481.69 48.42 56851.07 88888.00 2018-04-23 19:02:50.905 113 11481.64 48.43 56851.06 88888.00 2018-04-23 19:02:51.405 113 11481.71 48.38 56851.11 88888.00 2018-04-23 19:02:51.905 113 11481.76 48.35 56851.15 88888.00 2018-04-23 19:02:52.405 113 11481.69 48.35 56851.13 88888.00 2018-04-23 19:02:52.905 113 11481.72 48.36 56851.04 88888.00 2018-04-23 19:02:53.405 113 11481.73 48.32 56851.07 88888.00 2018-04-23 19:02:53.905 113 11481.71 48.31 56851.01 88888.00 2018-04-23 19:02:54.405 113 11481.74 48.31 56851.01 88888.00 2018-04-23 19:02:54.905 113 11481.74 48.31 56851.02 88888.00 2018-04-23 19:02:55.405 113 11481.76 48.29 56851.06 88888.00 2018-04-23 19:02:55.905 113 11481.76 48.32 56851.11 88888.00 2018-04-23 19:02:56.405 113 11481.78 48.32 56851.06 88888.00 2018-04-23 19:02:56.905 113 11481.70 48.34 56851.04 88888.00 2018-04-23 19:02:57.405 113 11481.72 48.35 56851.02 88888.00 2018-04-23 19:02:57.905 113 11481.76 48.34 56851.06 88888.00 2018-04-23 19:02:58.405 113 11481.65 48.32 56851.08 88888.00 2018-04-23 19:02:58.905 113 11481.64 48.31 56851.12 88888.00 2018-04-23 19:02:59.405 113 11481.72 48.29 56851.10 88888.00 2018-04-23 19:02:59.905 113 11481.71 48.29 56851.14 88888.00 2018-04-23 19:03:00.405 113 11481.69 48.32 56851.10 88888.00 2018-04-23 19:03:00.905 113 11481.73 48.36 56851.06 88888.00 2018-04-23 19:03:01.405 113 11481.69 48.35 56851.05 88888.00 2018-04-23 19:03:01.905 113 11481.65 48.38 56851.02 88888.00 2018-04-23 19:03:02.405 113 11481.69 48.39 56850.99 88888.00 2018-04-23 19:03:02.905 113 11481.77 48.38 56851.02 88888.00 2018-04-23 19:03:03.405 113 11481.76 48.41 56851.04 88888.00 2018-04-23 19:03:03.905 113 11481.73 48.46 56850.99 88888.00 2018-04-23 19:03:04.405 113 11481.74 48.50 56850.99 88888.00 2018-04-23 19:03:04.905 113 11481.70 48.53 56851.07 88888.00 2018-04-23 19:03:05.405 113 11481.81 48.59 56851.11 88888.00 2018-04-23 19:03:05.905 113 11481.79 48.57 56851.10 88888.00 2018-04-23 19:03:06.405 113 11481.69 48.53 56851.08 88888.00 2018-04-23 19:03:06.905 113 11481.69 48.59 56851.14 88888.00 2018-04-23 19:03:07.405 113 11481.72 48.65 56851.15 88888.00 2018-04-23 19:03:07.905 113 11481.71 48.64 56851.08 88888.00 2018-04-23 19:03:08.905 113 11481.76 48.70 56851.11 88888.00 2018-04-23 19:03:09.405 113 11481.74 48.69 56851.08 88888.00 2018-04-23 19:03:09.905 113 11481.76 48.68 56851.15 88888.00 2018-04-23 19:03:10.405 113 11481.74 48.70 56851.21 88888.00 2018-04-23 19:03:10.905 113 11481.73 48.70 56851.21 88888.00 2018-04-23 19:03:11.405 113 11481.67 48.72 56851.23 88888.00 2018-04-23 19:03:11.905 113 11481.74 48.72 56851.21 88888.00 2018-04-23 19:03:12.405 113 11481.73 48.69 56851.17 88888.00 2018-04-23 19:03:12.905 113 11481.70 48.70 56851.15 88888.00 2018-04-23 19:03:13.405 113 11481.79 48.75 56851.21 88888.00 2018-04-23 19:03:13.905 113 11481.78 48.78 56851.25 88888.00 2018-04-23 19:03:14.405 113 11481.63 48.69 56851.25 88888.00 2018-04-23 19:03:14.905 113 11481.66 48.72 56851.24 88888.00 2018-04-23 19:03:15.405 113 11481.67 48.70 56851.24 88888.00 2018-04-23 19:03:15.905 113 11481.63 48.72 56851.21 88888.00 2018-04-23 19:03:16.905 113 11481.67 48.75 56851.20 88888.00 2018-04-23 19:03:17.405 113 11481.71 48.69 56851.18 88888.00 2018-04-23 19:03:17.905 113 11481.66 48.72 56851.19 88888.00 2018-04-23 19:03:18.405 113 11481.67 48.73 56851.17 88888.00 2018-04-23 19:03:18.905 113 11481.71 48.70 56851.13 88888.00 2018-04-23 19:03:19.405 113 11481.67 48.68 56851.10 88888.00 2018-04-23 19:03:19.905 113 11481.67 48.68 56851.15 88888.00 2018-04-23 19:03:20.405 113 11481.70 48.68 56851.18 88888.00 2018-04-23 19:03:20.905 113 11481.65 48.64 56851.19 88888.00 2018-04-23 19:03:21.405 113 11481.63 48.63 56851.18 88888.00 2018-04-23 19:03:21.905 113 11481.69 48.65 56851.26 88888.00 2018-04-23 19:03:22.405 113 11481.67 48.66 56851.23 88888.00 2018-04-23 19:03:22.905 113 11481.65 48.70 56851.24 88888.00 2018-04-23 19:03:23.405 113 11481.66 48.75 56851.25 88888.00 2018-04-23 19:03:23.905 113 11481.64 48.69 56851.25 88888.00 2018-04-23 19:03:24.405 113 11481.64 48.65 56851.28 88888.00 2018-04-23 19:03:24.905 113 11481.67 48.69 56851.30 88888.00 2018-04-23 19:03:25.405 113 11481.63 48.66 56851.32 88888.00 2018-04-23 19:03:25.905 113 11481.64 48.69 56851.33 88888.00 2018-04-23 19:03:26.405 113 11481.66 48.73 56851.32 88888.00 2018-04-23 19:03:26.905 113 11481.63 48.73 56851.31 88888.00 2018-04-23 19:03:27.405 113 11481.62 48.76 56851.42 88888.00 2018-04-23 19:03:27.905 113 11481.63 48.76 56851.39 88888.00 2018-04-23 19:03:28.405 113 11481.66 48.73 56851.36 88888.00 2018-04-23 19:03:28.905 113 11481.67 48.75 56851.36 88888.00 2018-04-23 19:03:29.405 113 11481.66 48.80 56851.43 88888.00 2018-04-23 19:03:29.905 113 11481.71 48.80 56851.43 88888.00 2018-04-23 19:03:30.405 113 11481.64 48.80 56851.45 88888.00 2018-04-23 19:03:30.905 113 11481.63 48.82 56851.49 88888.00 2018-04-23 19:03:31.405 113 11481.65 48.83 56851.51 88888.00 2018-04-23 19:03:31.905 113 11481.64 48.86 56851.53 88888.00 2018-04-23 19:03:32.405 113 11481.59 48.90 56851.56 88888.00 2018-04-23 19:03:32.905 113 11481.67 48.84 56851.56 88888.00 2018-04-23 19:03:33.405 113 11481.64 48.84 56851.60 88888.00 2018-04-23 19:03:33.905 113 11481.63 48.87 56851.60 88888.00 2018-04-23 19:03:34.405 113 11481.65 48.91 56851.62 88888.00 2018-04-23 19:03:34.905 113 11481.64 48.94 56851.60 88888.00 2018-04-23 19:03:35.405 113 11481.62 48.97 56851.64 88888.00 2018-04-23 19:03:35.905 113 11481.66 49.00 56851.65 88888.00 2018-04-23 19:03:36.405 113 11481.69 48.99 56851.70 88888.00 2018-04-23 19:03:36.905 113 11481.67 49.03 56851.71 88888.00 2018-04-23 19:03:37.405 113 11481.71 49.04 56851.75 88888.00 2018-04-23 19:03:37.905 113 11481.70 49.07 56851.85 88888.00 2018-04-23 19:03:38.405 113 11481.64 49.07 56851.82 88888.00 2018-04-23 19:03:38.905 113 11481.67 49.11 56851.89 88888.00 2018-04-23 19:03:39.405 113 11481.73 49.12 56851.87 88888.00 2018-04-23 19:03:40.405 113 11481.83 49.11 56851.89 88888.00 2018-04-23 19:03:40.905 113 11481.85 49.14 56851.91 88888.00 2018-04-23 19:03:41.405 113 11481.91 49.14 56851.94 88888.00 2018-04-23 19:03:41.905 113 11481.86 49.16 56851.94 88888.00 2018-04-23 19:03:42.405 113 11481.87 49.20 56852.00 88888.00 2018-04-23 19:03:42.905 113 11481.94 49.21 56852.01 88888.00 2018-04-23 19:03:43.405 113 11481.91 49.23 56852.03 88888.00 2018-04-23 19:03:43.905 113 11481.92 49.28 56852.13 88888.00 2018-04-23 19:03:44.405 113 11481.98 49.33 56852.10 88888.00 2018-04-23 19:03:44.905 113 11481.98 49.34 56852.08 88888.00 2018-04-23 19:03:45.405 113 11482.01 49.33 56852.08 88888.00 2018-04-23 19:03:45.905 113 11482.05 49.30 56852.13 88888.00 2018-04-23 19:03:46.405 113 11482.07 49.31 56852.11 88888.00 2018-04-23 19:03:46.905 113 11482.07 49.39 56852.13 88888.00 2018-04-23 19:03:47.405 113 11482.06 49.44 56852.11 88888.00 2018-04-23 19:03:47.905 113 11482.14 49.45 56852.17 88888.00 2018-04-23 19:03:48.405 113 11482.13 49.46 56852.17 88888.00 2018-04-23 19:03:48.905 113 11482.14 49.45 56852.23 88888.00 2018-04-23 19:03:49.405 113 11482.19 49.50 56852.24 88888.00 2018-04-23 19:03:49.905 113 11482.20 49.55 56852.24 88888.00 2018-04-23 19:03:50.405 113 11482.28 49.57 56852.34 88888.00 2018-04-23 19:03:50.905 113 11482.29 49.57 56852.33 88888.00 2018-04-23 19:03:51.405 113 11482.26 49.57 56852.35 88888.00 2018-04-23 19:03:51.905 113 11482.30 49.59 56852.35 88888.00 2018-04-23 19:03:52.405 113 11482.36 49.58 56852.37 88888.00 2018-04-23 19:03:52.905 113 11482.35 49.55 56852.40 88888.00 2018-04-23 19:03:53.405 113 11482.41 49.58 56852.41 88888.00 2018-04-23 19:03:53.905 113 11482.45 49.66 56852.42 88888.00 2018-04-23 19:03:54.405 113 11482.42 49.68 56852.48 88888.00 2018-04-23 19:03:54.905 113 11482.46 49.68 56852.50 88888.00 2018-04-23 19:03:55.405 113 11482.55 49.74 56852.52 88888.00 2018-04-23 19:03:55.905 113 11482.55 49.73 56852.52 88888.00 2018-04-23 19:03:56.405 113 11482.56 49.70 56852.59 88888.00 2018-04-23 19:03:56.905 113 11482.62 49.70 56852.64 88888.00 2018-04-23 19:03:57.405 113 11482.67 49.72 56852.65 88888.00 2018-04-23 19:03:57.905 113 11482.61 49.75 56852.67 88888.00 2018-04-23 19:03:58.405 113 11482.71 49.77 56852.64 88888.00 2018-04-23 19:03:58.905 113 11482.78 49.78 56852.62 88888.00 2018-04-23 19:03:59.405 113 11482.77 49.84 56852.69 88888.00 2018-04-23 19:03:59.905 113 11482.78 49.82 56852.77 88888.00 2018-04-23 19:04:00.405 113 11482.85 49.86 56852.77 88888.00 2018-04-23 19:04:00.905 113 11482.88 49.92 56852.74 88888.00 2018-04-23 19:04:01.405 113 11482.89 49.95 56852.79 88888.00 2018-04-23 19:04:01.905 113 11482.96 49.96 56852.82 88888.00 2018-04-23 19:04:02.405 113 11482.91 49.99 56852.81 88888.00 2018-04-23 19:04:02.905 113 11482.95 50.06 56852.88 88888.00 2018-04-23 19:04:03.405 113 11483.03 50.13 56852.88 88888.00 2018-04-23 19:04:03.905 113 11482.98 50.11 56852.86 88888.00 2018-04-23 19:04:04.405 113 11482.98 50.15 56852.88 88888.00 2018-04-23 19:04:04.905 113 11483.01 50.20 56852.91 88888.00 2018-04-23 19:04:05.406 113 11482.98 50.16 56852.88 88888.00 2018-04-23 19:04:05.906 113 11482.96 50.20 56852.90 88888.00 2018-04-23 19:04:06.406 113 11483.04 50.22 56852.92 88888.00 2018-04-23 19:04:06.906 113 11483.08 50.19 56852.92 88888.00 2018-04-23 19:04:07.406 113 11483.02 50.14 56852.98 88888.00 2018-04-23 19:04:07.906 113 11483.03 50.18 56852.93 88888.00 2018-04-23 19:04:08.406 113 11483.05 50.19 56852.90 88888.00 2018-04-23 19:04:08.906 113 11483.03 50.21 56852.82 88888.00 2018-04-23 19:04:09.406 113 11483.10 50.27 56852.80 88888.00 2018-04-23 19:04:09.906 113 11483.16 50.26 56852.79 88888.00 2018-04-23 19:04:10.406 113 11483.09 50.28 56852.87 88888.00 2018-04-23 19:04:10.906 113 11483.09 50.27 56852.90 88888.00 2018-04-23 19:04:11.406 113 11483.15 50.26 56852.93 88888.00 2018-04-23 19:04:11.906 113 11483.13 50.27 56852.91 88888.00 2018-04-23 19:04:12.406 113 11483.12 50.30 56852.86 88888.00 2018-04-23 19:04:12.906 113 11483.19 50.28 56852.82 88888.00 2018-04-23 19:04:13.406 113 11483.18 50.27 56852.80 88888.00 2018-04-23 19:04:13.906 113 11483.16 50.29 56852.82 88888.00 2018-04-23 19:04:14.406 113 11483.22 50.29 56852.85 88888.00 2018-04-23 19:04:14.906 113 11483.19 50.28 56852.88 88888.00 2018-04-23 19:04:15.406 113 11483.18 50.29 56852.85 88888.00 2018-04-23 19:04:15.906 113 11483.29 50.32 56852.81 88888.00 2018-04-23 19:04:16.406 113 11483.30 50.30 56852.78 88888.00 2018-04-23 19:04:16.906 113 11483.18 50.28 56852.77 88888.00 2018-04-23 19:04:17.406 113 11483.25 50.30 56852.77 88888.00 2018-04-23 19:04:17.906 113 11483.31 50.32 56852.72 88888.00 2018-04-23 19:04:18.406 113 11483.29 50.30 56852.69 88888.00 2018-04-23 19:04:18.906 113 11483.24 50.27 56852.75 88888.00 2018-04-23 19:04:19.406 113 11483.31 50.27 56852.73 88888.00 2018-04-23 19:04:19.906 113 11483.34 50.32 56852.66 88888.00 2018-04-23 19:04:20.406 113 11483.26 50.32 56852.67 88888.00 2018-04-23 19:04:20.906 113 11483.31 50.30 56852.65 88888.00 2018-04-23 19:04:21.406 113 11483.34 50.30 56852.56 88888.00 2018-04-23 19:04:21.906 113 11483.29 50.25 56852.65 88888.00 2018-04-23 19:04:22.406 113 11483.33 50.28 56852.64 88888.00 2018-04-23 19:04:22.906 113 11483.33 50.26 56852.58 88888.00 2018-04-23 19:04:23.406 113 11483.27 50.29 56852.64 88888.00 2018-04-23 19:04:23.906 113 11483.31 50.32 56852.60 88888.00 2018-04-23 19:04:24.406 113 11483.34 50.32 56852.56 88888.00 2018-04-23 19:04:24.906 113 11483.27 50.26 56852.50 88888.00 2018-04-23 19:04:25.406 113 11483.29 50.23 56852.50 88888.00 2018-04-23 19:04:25.906 113 11483.34 50.21 56852.52 88888.00 2018-04-23 19:04:26.406 113 11483.32 50.23 56852.52 88888.00 2018-04-23 19:04:26.906 113 11483.30 50.22 56852.53 88888.00 2018-04-23 19:04:27.406 113 11483.34 50.21 56852.54 88888.00 2018-04-23 19:04:27.906 113 11483.30 50.20 56852.50 88888.00 2018-04-23 19:04:28.406 113 11483.31 50.23 56852.50 88888.00 2018-04-23 19:04:28.906 113 11483.36 50.22 56852.55 88888.00 2018-04-23 19:04:29.406 113 11483.36 50.20 56852.52 88888.00 2018-04-23 19:04:29.906 113 11483.31 50.27 56852.54 88888.00 2018-04-23 19:04:30.406 113 11483.31 50.25 56852.53 88888.00 2018-04-23 19:04:30.906 113 11483.36 50.19 56852.48 88888.00 2018-04-23 19:04:31.406 113 11483.33 50.21 56852.52 88888.00 2018-04-23 19:04:31.906 113 11483.34 50.25 56852.59 88888.00 2018-04-23 19:04:32.406 113 11483.34 50.21 56852.50 88888.00 2018-04-23 19:04:32.906 113 11483.33 50.20 56852.49 88888.00 2018-04-23 19:04:33.406 113 11483.41 50.21 56852.49 88888.00 2018-04-23 19:04:33.906 113 11483.39 50.16 56852.48 88888.00 2018-04-23 19:04:34.406 113 11483.32 50.14 56852.42 88888.00 2018-04-23 19:04:34.906 113 11483.30 50.18 56852.42 88888.00 2018-04-23 19:04:35.406 113 11483.33 50.18 56852.43 88888.00 2018-04-23 19:04:35.906 113 11483.26 50.19 56852.45 88888.00 2018-04-23 19:04:36.406 113 11483.25 50.21 56852.43 88888.00 2018-04-23 19:04:36.906 113 11483.30 50.16 56852.45 88888.00 2018-04-23 19:04:37.406 113 11483.32 50.12 56852.43 88888.00 2018-04-23 19:04:37.906 113 11483.29 50.15 56852.52 88888.00 2018-04-23 19:04:38.406 113 11483.33 50.18 56852.50 88888.00 2018-04-23 19:04:38.906 113 11483.26 50.18 56852.49 88888.00 2018-04-23 19:04:39.906 113 11483.25 50.21 56852.52 88888.00 2018-04-23 19:04:40.406 113 11483.30 50.20 56852.54 88888.00 2018-04-23 19:04:40.906 113 11483.33 50.14 56852.50 88888.00 2018-04-23 19:04:41.406 113 11483.27 50.18 56852.53 88888.00 2018-04-23 19:04:41.906 113 11483.27 50.22 56852.53 88888.00 2018-04-23 19:04:42.406 113 11483.16 50.19 56852.58 88888.00 2018-04-23 19:04:42.906 113 11483.09 50.18 56852.61 88888.00 2018-04-23 19:04:43.406 113 11483.16 50.19 56852.56 88888.00 2018-04-23 19:04:43.906 113 11483.16 50.19 56852.59 88888.00 2018-04-23 19:04:44.406 113 11483.12 50.22 56852.58 88888.00 2018-04-23 19:04:44.906 113 11483.17 50.20 56852.55 88888.00 2018-04-23 19:04:45.406 113 11483.11 50.20 56852.58 88888.00 2018-04-23 19:04:45.906 113 11483.10 50.16 56852.62 88888.00 2018-04-23 19:04:46.406 113 11483.13 50.18 56852.65 88888.00 2018-04-23 19:04:46.906 113 11483.13 50.16 56852.71 88888.00 2018-04-23 19:04:47.406 113 11483.06 50.21 56852.77 88888.00 2018-04-23 19:04:47.906 113 11483.06 50.22 56852.73 88888.00 2018-04-23 19:04:48.406 113 11483.06 50.20 56852.73 88888.00 2018-04-23 19:04:48.906 113 11483.03 50.19 56852.68 88888.00 2018-04-23 19:04:49.406 113 11483.02 50.20 56852.64 88888.00 2018-04-23 19:04:49.906 113 11483.10 50.20 56852.71 88888.00 2018-04-23 19:04:50.406 113 11483.05 50.19 56852.77 88888.00 2018-04-23 19:04:50.906 113 11483.11 50.19 56852.77 88888.00 2018-04-23 19:04:51.406 113 11483.11 50.16 56852.75 88888.00 2018-04-23 19:04:51.906 113 11483.05 50.13 56852.79 88888.00 2018-04-23 19:04:52.406 113 11483.01 50.12 56852.78 88888.00 2018-04-23 19:04:52.906 113 11483.06 50.09 56852.79 88888.00 2018-04-23 19:04:53.406 113 11482.98 50.09 56852.81 88888.00 2018-04-23 19:04:53.906 113 11482.91 50.08 56852.79 88888.00 2018-04-23 19:04:54.406 113 11482.95 50.06 56852.75 88888.00 2018-04-23 19:04:54.906 113 11482.94 50.06 56852.82 88888.00 2018-04-23 19:04:55.406 113 11482.94 50.04 56852.79 88888.00 2018-04-23 19:04:55.906 113 11482.95 50.04 56852.79 88888.00 2018-04-23 19:04:56.406 113 11482.96 50.05 56852.80 88888.00 2018-04-23 19:04:56.906 113 11482.87 50.01 56852.81 88888.00 2018-04-23 19:04:57.406 113 11482.90 50.01 56852.82 88888.00 2018-04-23 19:04:57.906 113 11482.94 49.99 56852.79 88888.00 2018-04-23 19:04:58.406 113 11482.84 50.04 56852.81 88888.00 2018-04-23 19:04:58.906 113 11482.90 50.05 56852.85 88888.00 2018-04-23 19:04:59.406 113 11482.91 50.05 56852.86 88888.00 2018-04-23 19:04:59.906 113 11482.81 50.01 56852.84 88888.00 2018-04-23 19:05:00.406 113 11482.77 50.05 56852.86 88888.00 2018-04-23 19:05:00.906 113 11482.85 50.07 56852.90 88888.00 2018-04-23 19:05:01.406 113 11482.81 50.05 56852.87 88888.00 2018-04-23 19:05:01.906 113 11482.84 50.05 56852.81 88888.00 2018-04-23 19:05:02.406 113 11482.89 50.04 56852.84 88888.00 2018-04-23 19:05:03.406 113 11482.80 50.01 56852.88 88888.00 2018-04-23 19:05:03.906 113 11482.84 50.04 56852.87 88888.00 2018-04-23 19:05:04.406 113 11482.77 50.05 56852.97 88888.00 2018-04-23 19:05:04.906 113 11482.68 50.02 56853.01 88888.00 2018-04-23 19:05:05.406 113 11482.69 50.02 56853.05 88888.00 2018-04-23 19:05:05.906 113 11482.69 50.01 56853.06 88888.00 2018-04-23 19:05:06.406 113 11482.70 50.02 56853.04 88888.00 2018-04-23 19:05:06.906 113 11482.70 50.11 56853.11 88888.00 2018-04-23 19:05:07.406 113 11482.76 50.09 56853.13 88888.00 2018-04-23 19:05:07.906 113 11482.76 50.07 56853.17 88888.00 2018-04-23 19:05:08.406 113 11482.74 50.05 56853.24 88888.00 2018-04-23 19:05:08.906 113 11482.78 50.07 56853.32 88888.00 2018-04-23 19:05:09.406 113 11482.76 50.07 56853.29 88888.00 2018-04-23 19:05:09.906 113 11482.76 50.08 56853.33 88888.00 2018-04-23 19:05:10.406 113 11482.81 50.07 56853.36 88888.00 2018-04-23 19:05:10.906 113 11482.82 50.09 56853.39 88888.00 2018-04-23 19:05:11.406 113 11482.76 50.05 56853.38 88888.00 2018-04-23 19:05:11.906 113 11482.80 50.02 56853.45 88888.00 2018-04-23 19:05:12.406 113 11482.77 50.00 56853.46 88888.00 2018-04-23 19:05:13.406 113 11482.70 50.02 56853.55 88888.00 2018-04-23 19:05:13.906 113 11482.70 50.04 56853.58 88888.00 2018-04-23 19:05:14.406 113 11482.63 50.04 56853.63 88888.00 2018-04-23 19:05:14.906 113 11482.62 50.01 56853.64 88888.00 2018-04-23 19:05:15.406 113 11482.63 49.95 56853.68 88888.00 2018-04-23 19:05:15.906 113 11482.53 49.88 56853.65 88888.00 2018-04-23 19:05:16.406 113 11482.56 49.87 56853.69 88888.00 2018-04-23 19:05:16.906 113 11482.56 49.86 56853.74 88888.00 2018-04-23 19:05:17.406 113 11482.54 49.86 56853.74 88888.00 2018-04-23 19:05:17.906 113 11482.55 49.87 56853.74 88888.00 2018-04-23 19:05:18.406 113 11482.57 49.86 56853.77 88888.00 2018-04-23 19:05:18.906 113 11482.49 49.81 56853.82 88888.00 2018-04-23 19:05:19.406 113 11482.42 49.81 56853.82 88888.00 2018-04-23 19:05:19.906 113 11482.50 49.81 56853.77 88888.00 2018-04-23 19:05:20.406 113 11482.48 49.79 56853.78 88888.00 2018-04-23 19:05:20.906 113 11482.46 49.75 56853.77 88888.00 2018-04-23 19:05:21.406 113 11482.48 49.72 56853.69 88888.00 2018-04-23 19:05:21.906 113 11482.56 49.75 56853.75 88888.00 2018-04-23 19:05:22.406 113 11482.55 49.78 56853.84 88888.00 2018-04-23 19:05:22.906 113 11482.54 49.77 56853.84 88888.00 2018-04-23 19:05:23.406 113 11482.54 49.74 56853.82 88888.00 2018-04-23 19:05:23.906 113 11482.47 49.75 56853.83 88888.00 2018-04-23 19:05:24.406 113 11482.46 49.78 56853.81 88888.00 2018-04-23 19:05:24.906 113 11482.49 49.77 56853.75 88888.00 2018-04-23 19:05:25.406 113 11482.38 49.72 56853.68 88888.00 2018-04-23 19:05:25.906 113 11482.41 49.72 56853.68 88888.00 2018-04-23 19:05:26.406 113 11482.41 49.71 56853.63 88888.00 2018-04-23 19:05:26.906 113 11482.35 49.68 56853.64 88888.00 2018-04-23 19:05:27.406 113 11482.35 49.72 56853.65 88888.00 2018-04-23 19:05:27.906 113 11482.39 49.74 56853.62 88888.00 2018-04-23 19:05:28.406 113 11482.41 49.71 56853.54 88888.00 2018-04-23 19:05:28.906 113 11482.41 49.70 56853.51 88888.00 2018-04-23 19:05:29.406 113 11482.41 49.65 56853.50 88888.00 2018-04-23 19:05:29.906 113 11482.40 49.62 56853.56 88888.00 2018-04-23 19:05:30.406 113 11482.40 49.65 56853.55 88888.00 2018-04-23 19:05:30.906 113 11482.36 49.58 56853.58 88888.00 2018-04-23 19:05:31.406 113 11482.41 49.55 56853.58 88888.00 2018-04-23 19:05:31.906 113 11482.43 49.51 56853.56 88888.00 2018-04-23 19:05:32.406 113 11482.45 49.51 56853.49 88888.00 2018-04-23 19:05:32.906 113 11482.45 49.52 56853.52 88888.00 2018-04-23 19:05:33.406 113 11482.38 49.46 56853.57 88888.00 2018-04-23 19:05:33.906 113 11482.42 49.45 56853.61 88888.00 2018-04-23 19:05:34.406 113 11482.45 49.45 56853.58 88888.00 2018-04-23 19:05:34.906 113 11482.39 49.44 56853.56 88888.00 2018-04-23 19:05:35.406 113 11482.40 49.47 56853.57 88888.00 2018-04-23 19:05:35.906 113 11482.48 49.45 56853.52 88888.00 2018-04-23 19:05:36.406 113 11482.48 49.38 56853.54 88888.00 2018-04-23 19:05:36.906 113 11482.42 49.39 56853.61 88888.00 2018-04-23 19:05:37.406 113 11482.52 49.38 56853.64 88888.00 2018-04-23 19:05:37.906 113 11482.54 49.43 56853.57 88888.00 2018-04-23 19:05:38.406 113 11482.49 49.44 56853.56 88888.00 2018-04-23 19:05:38.906 113 11482.56 49.44 56853.55 88888.00 2018-04-23 19:05:39.406 113 11482.59 49.41 56853.54 88888.00 2018-04-23 19:05:39.906 113 11482.53 49.39 56853.55 88888.00 2018-04-23 19:05:40.406 113 11482.55 49.43 56853.57 88888.00 2018-04-23 19:05:40.906 113 11482.56 49.40 56853.61 88888.00 2018-04-23 19:05:41.406 113 11482.53 49.40 56853.59 88888.00 2018-04-23 19:05:41.906 113 11482.54 49.43 56853.63 88888.00 2018-04-23 19:05:42.406 113 11482.63 49.41 56853.63 88888.00 2018-04-23 19:05:42.906 113 11482.59 49.43 56853.64 88888.00 2018-04-23 19:05:43.406 113 11482.59 49.48 56853.74 88888.00 2018-04-23 19:05:43.906 113 11482.64 49.48 56853.78 88888.00 2018-04-23 19:05:45.406 113 11482.61 49.47 56853.81 88888.00 2018-04-23 19:05:45.906 113 11482.59 49.44 56853.81 88888.00 2018-04-23 19:05:46.406 113 11482.57 49.45 56853.81 88888.00 2018-04-23 19:05:46.906 113 11482.61 49.50 56853.82 88888.00 2018-04-23 19:05:47.406 113 11482.57 49.51 56853.84 88888.00 2018-04-23 19:05:47.906 113 11482.57 49.47 56853.83 88888.00 2018-04-23 19:05:48.406 113 11482.61 49.50 56853.87 88888.00 2018-04-23 19:05:48.906 113 11482.59 49.50 56853.88 88888.00 2018-04-23 19:05:49.406 113 11482.56 49.51 56853.90 88888.00 2018-04-23 19:05:49.906 113 11482.61 49.50 56853.89 88888.00 2018-04-23 19:05:50.406 113 11482.62 49.52 56853.91 88888.00 2018-04-23 19:05:50.906 113 11482.55 49.53 56853.97 88888.00 2018-04-23 19:05:51.406 113 11482.49 49.53 56854.02 88888.00 2018-04-23 19:05:51.906 113 11482.54 49.54 56854.06 88888.00 2018-04-23 19:05:52.406 113 11482.56 49.53 56854.04 88888.00 2018-04-23 19:05:52.906 113 11482.54 49.53 56854.07 88888.00 2018-04-23 19:05:53.406 113 11482.57 49.57 56854.03 88888.00 2018-04-23 19:05:53.906 113 11482.61 49.55 56854.02 88888.00 2018-04-23 19:05:54.906 113 11482.66 49.54 56854.07 88888.00 2018-04-23 19:05:55.406 113 11482.67 49.53 56854.07 88888.00 2018-04-23 19:05:55.906 113 11482.55 49.55 56853.96 88888.00 2018-04-23 19:05:56.406 113 11482.55 49.59 56854.02 88888.00 2018-04-23 19:05:56.906 113 11482.62 49.51 56854.09 88888.00 2018-04-23 19:05:57.406 113 11482.62 49.46 56854.12 88888.00 2018-04-23 19:05:57.906 113 11482.61 49.47 56854.15 88888.00 2018-04-23 19:05:58.406 113 11482.63 49.51 56854.16 88888.00 2018-04-23 19:05:58.906 113 11482.60 49.52 56854.21 88888.00 2018-04-23 19:05:59.406 113 11482.56 49.54 56854.29 88888.00 2018-04-23 19:05:59.906 113 11482.60 49.54 56854.27 88888.00 2018-04-23 19:06:00.406 113 11482.59 49.53 56854.27 88888.00 2018-04-23 19:06:00.906 113 11482.56 49.52 56854.26 88888.00 2018-04-23 19:06:01.406 113 11482.60 49.57 56854.33 88888.00 2018-04-23 19:06:01.906 113 11482.55 49.54 56854.33 88888.00 2018-04-23 19:06:02.906 113 11482.48 49.61 56854.39 88888.00 2018-04-23 19:06:03.406 113 11482.49 49.55 56854.39 88888.00 2018-04-23 19:06:03.906 113 11482.42 49.53 56854.41 88888.00 2018-04-23 19:06:04.406 113 11482.49 49.57 56854.47 88888.00 2018-04-23 19:06:04.906 113 11482.52 49.54 56854.51 88888.00 2018-04-23 19:06:05.406 113 11482.45 49.53 56854.52 88888.00 2018-04-23 19:06:05.906 113 11482.47 49.55 56854.52 88888.00 2018-04-23 19:06:06.406 113 11482.46 49.54 56854.59 88888.00 2018-04-23 19:06:06.906 113 11482.43 49.53 56854.61 88888.00 2018-04-23 19:06:07.406 113 11482.45 49.53 56854.63 88888.00 2018-04-23 19:06:07.906 113 11482.47 49.55 56854.61 88888.00 2018-04-23 19:06:08.406 113 11482.41 49.54 56854.64 88888.00 2018-04-23 19:06:08.906 113 11482.39 49.55 56854.73 88888.00 2018-04-23 19:06:09.406 113 11482.40 49.55 56854.73 88888.00 2018-04-23 19:06:09.906 113 11482.40 49.61 56854.74 88888.00 2018-04-23 19:06:10.406 113 11482.35 49.67 56854.79 88888.00 2018-04-23 19:06:10.906 113 11482.39 49.68 56854.78 88888.00 2018-04-23 19:06:11.406 113 11482.38 49.68 56854.78 88888.00 2018-04-23 19:06:11.906 113 11482.32 49.73 56854.72 88888.00 2018-04-23 19:06:12.406 113 11482.28 49.72 56854.73 88888.00 2018-04-23 19:06:12.907 113 11482.29 49.73 56854.77 88888.00 2018-04-23 19:06:13.407 113 11482.29 49.73 56854.81 88888.00 2018-04-23 19:06:13.907 113 11482.25 49.70 56854.85 88888.00 2018-04-23 19:06:14.407 113 11482.33 49.70 56854.84 88888.00 2018-04-23 19:06:14.907 113 11482.28 49.66 56854.81 88888.00 2018-04-23 19:06:15.407 113 11482.23 49.66 56854.91 88888.00 2018-04-23 19:06:15.907 113 11482.28 49.67 56854.95 88888.00 2018-04-23 19:06:16.407 113 11482.20 49.66 56854.91 88888.00 2018-04-23 19:06:16.907 113 11482.15 49.60 56854.93 88888.00 2018-04-23 19:06:17.407 113 11482.21 49.66 56854.95 88888.00 2018-04-23 19:06:17.907 113 11482.19 49.70 56854.97 88888.00 2018-04-23 19:06:18.407 113 11482.15 49.66 56854.93 88888.00 2018-04-23 19:06:18.907 113 11482.19 49.67 56854.91 88888.00 2018-04-23 19:06:19.407 113 11482.19 49.65 56854.95 88888.00 2018-04-23 19:06:19.907 113 11482.09 49.62 56854.98 88888.00 2018-04-23 19:06:20.407 113 11482.08 49.64 56855.02 88888.00 2018-04-23 19:06:20.907 113 11482.14 49.65 56854.95 88888.00 2018-04-23 19:06:21.407 113 11482.11 49.65 56854.96 88888.00 2018-04-23 19:06:21.907 113 11482.04 49.66 56854.95 88888.00 2018-04-23 19:06:22.407 113 11482.05 49.68 56855.03 88888.00 2018-04-23 19:06:22.907 113 11482.05 49.66 56855.06 88888.00 2018-04-23 19:06:23.407 113 11482.00 49.68 56855.03 88888.00 2018-04-23 19:06:23.907 113 11482.04 49.71 56855.00 88888.00 2018-04-23 19:06:24.407 113 11481.99 49.74 56855.03 88888.00 2018-04-23 19:06:24.907 113 11481.91 49.78 56855.02 88888.00 2018-04-23 19:06:25.407 113 11481.91 49.81 56855.12 88888.00 2018-04-23 19:06:26.407 113 11481.87 49.80 56855.10 88888.00 2018-04-23 19:06:26.907 113 11481.92 49.89 56855.11 88888.00 2018-04-23 19:06:27.407 113 11481.94 49.92 56855.12 88888.00 2018-04-23 19:06:27.907 113 11481.90 49.95 56855.05 88888.00 2018-04-23 19:06:28.407 113 11481.88 49.99 56855.06 88888.00 2018-04-23 19:06:28.907 113 11481.85 49.95 56855.10 88888.00 2018-04-23 19:06:29.407 113 11481.77 49.93 56855.13 88888.00 2018-04-23 19:06:29.907 113 11481.81 49.96 56855.16 88888.00 2018-04-23 19:06:30.407 113 11481.84 49.95 56855.10 88888.00 2018-04-23 19:06:30.907 113 11481.78 49.95 56855.06 88888.00 2018-04-23 19:06:31.407 113 11481.73 49.93 56855.08 88888.00 2018-04-23 19:06:31.907 113 11481.80 49.95 56855.06 88888.00 2018-04-23 19:06:32.407 113 11481.76 49.98 56855.03 88888.00 2018-04-23 19:06:32.907 113 11481.70 49.98 56854.99 88888.00 2018-04-23 19:06:33.407 113 11481.71 49.95 56854.95 88888.00 2018-04-23 19:06:33.907 113 11481.77 49.98 56854.92 88888.00 2018-04-23 19:06:34.407 113 11481.73 49.96 56854.96 88888.00 2018-04-23 19:06:34.907 113 11481.70 50.02 56854.96 88888.00 2018-04-23 19:06:35.407 113 11481.64 49.96 56854.90 88888.00 2018-04-23 19:06:36.407 113 11481.74 50.01 56854.83 88888.00 2018-04-23 19:06:36.907 113 11481.78 49.99 56854.78 88888.00 2018-04-23 19:06:37.407 113 11481.73 50.00 56854.84 88888.00 2018-04-23 19:06:37.907 113 11481.76 50.06 56854.89 88888.00 2018-04-23 19:06:38.407 113 11481.87 50.05 56854.85 88888.00 2018-04-23 19:06:38.907 113 11481.86 50.07 56854.81 88888.00 2018-04-23 19:06:39.407 113 11481.87 50.08 56854.83 88888.00 2018-04-23 19:06:39.907 113 11481.91 50.11 56854.89 88888.00 2018-04-23 19:06:40.407 113 11481.86 50.14 56854.86 88888.00 2018-04-23 19:06:40.907 113 11481.87 50.18 56854.89 88888.00 2018-04-23 19:06:41.407 113 11481.92 50.15 56854.81 88888.00 2018-04-23 19:06:41.907 113 11481.90 50.14 56854.74 88888.00 2018-04-23 19:06:42.407 113 11481.85 50.15 56854.72 88888.00 2018-04-23 19:06:42.907 113 11481.90 50.20 56854.74 88888.00 2018-04-23 19:06:43.407 113 11481.95 50.22 56854.72 88888.00 2018-04-23 19:06:43.907 113 11481.90 50.26 56854.70 88888.00 2018-04-23 19:06:44.407 113 11482.01 50.27 56854.65 88888.00 2018-04-23 19:06:44.907 113 11482.05 50.27 56854.66 88888.00 2018-04-23 19:06:45.407 113 11481.95 50.22 56854.63 88888.00 2018-04-23 19:06:45.907 113 11481.95 50.25 56854.60 88888.00 2018-04-23 19:06:46.407 113 11482.05 50.28 56854.63 88888.00 2018-04-23 19:06:46.907 113 11482.04 50.29 56854.64 88888.00 2018-04-23 19:06:47.407 113 11482.09 50.30 56854.66 88888.00 2018-04-23 19:06:47.907 113 11482.16 50.32 56854.66 88888.00 2018-04-23 19:06:48.407 113 11482.14 50.35 56854.66 88888.00 2018-04-23 19:06:48.907 113 11482.16 50.36 56854.66 88888.00 2018-04-23 19:06:49.407 113 11482.27 50.36 56854.64 88888.00 2018-04-23 19:06:49.907 113 11482.27 50.35 56854.61 88888.00 2018-04-23 19:06:50.407 113 11482.21 50.36 56854.59 88888.00 2018-04-23 19:06:50.907 113 11482.33 50.40 56854.64 88888.00 2018-04-23 19:06:51.407 113 11482.34 50.41 56854.59 88888.00 2018-04-23 19:06:51.907 113 11482.32 50.42 56854.55 88888.00 2018-04-23 19:06:52.407 113 11482.33 50.43 56854.53 88888.00 2018-04-23 19:06:52.907 113 11482.36 50.42 56854.57 88888.00 2018-04-23 19:06:53.407 113 11482.39 50.43 56854.54 88888.00 2018-04-23 19:06:53.907 113 11482.45 50.49 56854.53 88888.00 2018-04-23 19:06:54.407 113 11482.52 50.49 56854.51 88888.00 2018-04-23 19:06:54.907 113 11482.49 50.49 56854.51 88888.00 2018-04-23 19:06:55.407 113 11482.53 50.56 56854.51 88888.00 2018-04-23 19:06:55.907 113 11482.61 50.60 56854.57 88888.00 2018-04-23 19:06:56.407 113 11482.61 50.57 56854.55 88888.00 2018-04-23 19:06:56.907 113 11482.60 50.56 56854.53 88888.00 2018-04-23 19:06:57.407 113 11482.69 50.57 56854.49 88888.00 2018-04-23 19:06:57.907 113 11482.71 50.59 56854.49 88888.00 2018-04-23 19:06:58.407 113 11482.77 50.64 56854.47 88888.00 2018-04-23 19:06:58.907 113 11482.83 50.69 56854.52 88888.00 2018-04-23 19:06:59.407 113 11482.88 50.75 56854.59 88888.00 2018-04-23 19:06:59.907 113 11482.83 50.73 56854.64 88888.00 2018-04-23 19:07:00.407 113 11482.88 50.79 56854.66 88888.00 2018-04-23 19:07:00.907 113 11482.95 50.82 56854.67 88888.00 2018-04-23 19:07:01.407 113 11482.90 50.81 56854.61 88888.00 2018-04-23 19:07:01.907 113 11482.92 50.83 56854.65 88888.00 2018-04-23 19:07:02.407 113 11482.99 50.84 56854.66 88888.00 2018-04-23 19:07:02.907 113 11482.94 50.83 56854.65 88888.00 2018-04-23 19:07:03.407 113 11482.95 50.87 56854.64 88888.00 2018-04-23 19:07:03.907 113 11483.02 50.90 56854.68 88888.00 2018-04-23 19:07:04.407 113 11483.02 50.91 56854.73 88888.00 2018-04-23 19:07:04.907 113 11483.03 50.97 56854.77 88888.00 2018-04-23 19:07:05.407 113 11483.10 51.01 56854.77 88888.00 2018-04-23 19:07:05.907 113 11483.10 50.97 56854.74 88888.00 2018-04-23 19:07:06.407 113 11483.06 50.94 56854.74 88888.00 2018-04-23 19:07:06.907 113 11483.12 50.93 56854.78 88888.00 2018-04-23 19:07:08.407 113 11483.03 50.96 56854.95 88888.00 2018-04-23 19:07:08.907 113 11483.06 50.94 56854.92 88888.00 2018-04-23 19:07:09.407 113 11483.05 50.97 56854.93 88888.00 2018-04-23 19:07:09.907 113 11483.11 51.01 56854.96 88888.00 2018-04-23 19:07:10.407 113 11483.17 51.03 56854.97 88888.00 2018-04-23 19:07:10.907 113 11483.13 51.07 56854.98 88888.00 2018-04-23 19:07:11.407 113 11483.03 51.08 56855.04 88888.00 2018-04-23 19:07:11.907 113 11483.04 51.14 56855.11 88888.00 2018-04-23 19:07:12.407 113 11483.04 51.18 56855.16 88888.00 2018-04-23 19:07:12.907 113 11483.10 51.16 56855.18 88888.00 2018-04-23 19:07:13.407 113 11483.12 51.16 56855.16 88888.00 2018-04-23 19:07:13.907 113 11483.15 51.17 56855.16 88888.00 2018-04-23 19:07:14.407 113 11483.13 51.17 56855.13 88888.00 2018-04-23 19:07:14.907 113 11483.15 51.22 56855.19 88888.00 2018-04-23 19:07:15.407 113 11483.16 51.22 56855.22 88888.00 2018-04-23 19:07:15.907 113 11483.06 51.21 56855.16 88888.00 2018-04-23 19:07:16.407 113 11483.05 51.27 56855.24 88888.00 2018-04-23 19:07:16.907 113 11483.12 51.31 56855.25 88888.00 2018-04-23 19:07:17.907 113 11483.06 51.42 56855.28 88888.00 2018-04-23 19:07:18.407 113 11483.18 51.38 56855.28 88888.00 2018-04-23 19:07:18.907 113 11483.16 51.36 56855.28 88888.00 2018-04-23 19:07:19.407 113 11483.10 51.41 56855.28 88888.00 2018-04-23 19:07:19.907 113 11483.12 51.36 56855.25 88888.00 2018-04-23 19:07:20.407 113 11483.10 51.40 56855.21 88888.00 2018-04-23 19:07:20.907 113 11483.08 51.43 56855.29 88888.00 2018-04-23 19:07:21.407 113 11483.11 51.47 56855.34 88888.00 2018-04-23 19:07:21.907 113 11483.17 51.42 56855.28 88888.00 2018-04-23 19:07:22.407 113 11483.13 51.41 56855.22 88888.00 2018-04-23 19:07:22.907 113 11483.13 51.43 56855.23 88888.00 2018-04-23 19:07:23.407 113 11483.19 51.41 56855.25 88888.00 2018-04-23 19:07:23.907 113 11483.16 51.44 56855.28 88888.00 2018-04-23 19:07:24.407 113 11483.15 51.49 56855.28 88888.00 2018-04-23 19:07:24.907 113 11483.16 51.47 56855.24 88888.00 2018-04-23 19:07:25.407 113 11483.15 51.49 56855.23 88888.00 2018-04-23 19:07:25.907 113 11483.12 51.54 56855.19 88888.00 2018-04-23 19:07:26.407 113 11483.19 51.55 56855.21 88888.00 2018-04-23 19:07:26.907 113 11483.18 51.55 56855.24 88888.00 2018-04-23 19:07:27.407 113 11483.20 51.57 56855.34 88888.00 2018-04-23 19:07:27.907 113 11483.20 51.52 56855.34 88888.00 2018-04-23 19:07:28.407 113 11483.19 51.52 56855.28 88888.00 2018-04-23 19:07:28.907 113 11483.19 51.57 56855.29 88888.00 2018-04-23 19:07:29.407 113 11483.25 51.57 56855.26 88888.00 2018-04-23 19:07:29.907 113 11483.23 51.56 56855.30 88888.00 2018-04-23 19:07:30.407 113 11483.15 51.56 56855.28 88888.00 2018-04-23 19:07:30.907 113 11483.15 51.58 56855.30 88888.00 2018-04-23 19:07:31.407 113 11483.22 51.61 56855.29 88888.00 2018-04-23 19:07:31.907 113 11483.23 51.58 56855.28 88888.00 2018-04-23 19:07:32.407 113 11483.16 51.57 56855.35 88888.00 2018-04-23 19:07:32.907 113 11483.20 51.59 56855.37 88888.00 2018-04-23 19:07:33.407 113 11483.17 51.62 56855.37 88888.00 2018-04-23 19:07:33.907 113 11483.15 51.71 56855.43 88888.00 2018-04-23 19:07:34.407 113 11483.19 51.72 56855.44 88888.00 2018-04-23 19:07:34.907 113 11483.23 51.72 56855.48 88888.00 2018-04-23 19:07:35.407 113 11483.23 51.70 56855.48 88888.00 2018-04-23 19:07:35.907 113 11483.29 51.72 56855.43 88888.00 2018-04-23 19:07:36.407 113 11483.27 51.71 56855.42 88888.00 2018-04-23 19:07:36.907 113 11483.23 51.68 56855.41 88888.00 2018-04-23 19:07:37.407 113 11483.23 51.69 56855.42 88888.00 2018-04-23 19:07:37.907 113 11483.26 51.70 56855.45 88888.00 2018-04-23 19:07:38.407 113 11483.30 51.72 56855.42 88888.00 2018-04-23 19:07:38.907 113 11483.26 51.76 56855.41 88888.00 2018-04-23 19:07:39.407 113 11483.26 51.72 56855.40 88888.00 2018-04-23 19:07:39.907 113 11483.26 51.72 56855.44 88888.00 2018-04-23 19:07:40.407 113 11483.26 51.79 56855.45 88888.00 2018-04-23 19:07:40.907 113 11483.27 51.79 56855.44 88888.00 2018-04-23 19:07:41.407 113 11483.23 51.81 56855.53 88888.00 2018-04-23 19:07:41.907 113 11483.22 51.85 56855.57 88888.00 2018-04-23 19:07:42.407 113 11483.25 51.91 56855.54 88888.00 2018-04-23 19:07:42.907 113 11483.27 51.90 56855.57 88888.00 2018-04-23 19:07:43.407 113 11483.29 51.91 56855.60 88888.00 2018-04-23 19:07:43.907 113 11483.32 51.96 56855.66 88888.00 2018-04-23 19:07:44.407 113 11483.33 51.96 56855.69 88888.00 2018-04-23 19:07:44.907 113 11483.34 52.02 56855.67 88888.00 2018-04-23 19:07:45.407 113 11483.37 52.04 56855.73 88888.00 2018-04-23 19:07:45.907 113 11483.40 52.03 56855.75 88888.00 2018-04-23 19:07:46.407 113 11483.40 52.04 56855.73 88888.00 2018-04-23 19:07:46.907 113 11483.46 52.10 56855.76 88888.00 2018-04-23 19:07:47.407 113 11483.48 52.12 56855.81 88888.00 2018-04-23 19:07:47.907 113 11483.50 52.15 56855.81 88888.00 2018-04-23 19:07:48.407 113 11483.47 52.18 56855.85 88888.00 2018-04-23 19:07:49.407 113 11483.54 52.20 56855.86 88888.00 2018-04-23 19:07:49.907 113 11483.58 52.25 56855.93 88888.00 2018-04-23 19:07:50.407 113 11483.58 52.30 56855.95 88888.00 2018-04-23 19:07:50.907 113 11483.64 52.32 56855.94 88888.00 2018-04-23 19:07:51.407 113 11483.64 52.36 56856.05 88888.00 2018-04-23 19:07:51.907 113 11483.66 52.38 56856.08 88888.00 2018-04-23 19:07:52.407 113 11483.68 52.43 56856.08 88888.00 2018-04-23 19:07:52.907 113 11483.72 52.44 56856.12 88888.00 2018-04-23 19:07:53.407 113 11483.73 52.47 56856.15 88888.00 2018-04-23 19:07:53.907 113 11483.79 52.50 56856.13 88888.00 2018-04-23 19:07:54.407 113 11483.85 52.47 56856.15 88888.00 2018-04-23 19:07:54.907 113 11483.89 52.49 56856.19 88888.00 2018-04-23 19:07:55.407 113 11483.96 52.50 56856.25 88888.00 2018-04-23 19:07:55.907 113 11483.94 52.56 56856.30 88888.00 2018-04-23 19:07:56.407 113 11483.99 52.59 56856.28 88888.00 2018-04-23 19:07:56.907 113 11484.07 52.58 56856.28 88888.00 2018-04-23 19:07:57.407 113 11484.12 52.57 56856.28 88888.00 2018-04-23 19:07:57.907 113 11484.10 52.61 56856.24 88888.00 2018-04-23 19:07:58.407 113 11484.16 52.64 56856.21 88888.00 2018-04-23 19:07:58.907 113 11484.17 52.61 56856.20 88888.00 2018-04-23 19:07:59.408 113 11484.16 52.61 56856.18 88888.00 2018-04-23 19:07:59.908 113 11484.21 52.63 56856.12 88888.00 2018-04-23 19:08:00.408 113 11484.26 52.64 56856.14 88888.00 2018-04-23 19:08:00.908 113 11484.23 52.66 56856.15 88888.00 2018-04-23 19:08:01.408 113 11484.30 52.64 56856.15 88888.00 2018-04-23 19:08:01.908 113 11484.34 52.61 56856.18 88888.00 2018-04-23 19:08:02.408 113 11484.30 52.63 56856.20 88888.00 2018-04-23 19:08:02.908 113 11484.37 52.66 56856.15 88888.00 2018-04-23 19:08:03.408 113 11484.43 52.68 56856.20 88888.00 2018-04-23 19:08:03.908 113 11484.43 52.66 56856.22 88888.00 2018-04-23 19:08:04.408 113 11484.45 52.71 56856.22 88888.00 2018-04-23 19:08:04.908 113 11484.57 52.75 56856.17 88888.00 2018-04-23 19:08:05.408 113 11484.58 52.78 56856.17 88888.00 2018-04-23 19:08:05.908 113 11484.54 52.80 56856.18 88888.00 2018-04-23 19:08:06.408 113 11484.64 52.81 56856.13 88888.00 2018-04-23 19:08:06.908 113 11484.64 52.77 56856.11 88888.00 2018-04-23 19:08:07.408 113 11484.64 52.79 56856.11 88888.00 2018-04-23 19:08:07.908 113 11484.70 52.80 56856.05 88888.00 2018-04-23 19:08:08.408 113 11484.73 52.84 56856.03 88888.00 2018-04-23 19:08:08.908 113 11484.72 52.80 56856.03 88888.00 2018-04-23 19:08:09.408 113 11484.84 52.81 56855.99 88888.00 2018-04-23 19:08:09.908 113 11484.87 52.80 56855.95 88888.00 2018-04-23 19:08:10.408 113 11484.78 52.77 56855.88 88888.00 2018-04-23 19:08:10.908 113 11484.85 52.74 56855.82 88888.00 2018-04-23 19:08:11.408 113 11484.92 52.72 56855.74 88888.00 2018-04-23 19:08:11.908 113 11484.84 52.66 56855.67 88888.00 2018-04-23 19:08:12.408 113 11484.84 52.65 56855.64 88888.00 2018-04-23 19:08:12.908 113 11484.87 52.65 56855.60 88888.00 2018-04-23 19:08:13.408 113 11484.86 52.60 56855.60 88888.00 2018-04-23 19:08:13.908 113 11484.94 52.56 56855.54 88888.00 2018-04-23 19:08:14.408 113 11485.01 52.57 56855.53 88888.00 2018-04-23 19:08:14.908 113 11484.96 52.52 56855.45 88888.00 2018-04-23 19:08:15.408 113 11484.92 52.53 56855.38 88888.00 2018-04-23 19:08:15.908 113 11485.03 52.52 56855.31 88888.00 2018-04-23 19:08:16.408 113 11485.04 52.50 56855.30 88888.00 2018-04-23 19:08:16.908 113 11485.01 52.44 56855.23 88888.00 2018-04-23 19:08:17.408 113 11485.08 52.42 56855.19 88888.00 2018-04-23 19:08:17.908 113 11485.17 52.38 56855.16 88888.00 2018-04-23 19:08:18.408 113 11485.13 52.37 56855.10 88888.00 2018-04-23 19:08:18.908 113 11485.16 52.42 56855.08 88888.00 2018-04-23 19:08:19.408 113 11485.16 52.42 56855.04 88888.00 2018-04-23 19:08:19.908 113 11485.12 52.34 56854.99 88888.00 2018-04-23 19:08:21.408 113 11485.23 52.25 56854.87 88888.00 2018-04-23 19:08:21.908 113 11485.27 52.25 56854.81 88888.00 2018-04-23 19:08:22.408 113 11485.32 52.25 56854.72 88888.00 2018-04-23 19:08:22.908 113 11485.23 52.22 56854.65 88888.00 2018-04-23 19:08:23.408 113 11485.19 52.16 56854.59 88888.00 2018-04-23 19:08:23.908 113 11485.26 52.11 56854.57 88888.00 2018-04-23 19:08:24.408 113 11485.30 52.09 56854.54 88888.00 2018-04-23 19:08:24.908 113 11485.28 52.06 56854.45 88888.00 2018-04-23 19:08:25.408 113 11485.31 52.09 56854.42 88888.00 2018-04-23 19:08:25.908 113 11485.32 52.05 56854.35 88888.00 2018-04-23 19:08:26.408 113 11485.33 51.99 56854.27 88888.00 2018-04-23 19:08:26.908 113 11485.35 51.97 56854.25 88888.00 2018-04-23 19:08:27.408 113 11485.42 51.95 56854.22 88888.00 2018-04-23 19:08:27.908 113 11485.37 51.95 56854.16 88888.00 2018-04-23 19:08:28.408 113 11485.42 51.95 56854.19 88888.00 2018-04-23 19:08:28.908 113 11485.51 51.90 56854.15 88888.00 2018-04-23 19:08:29.408 113 11485.52 51.88 56854.12 88888.00 2018-04-23 19:08:29.908 113 11485.47 51.89 56854.15 88888.00 2018-04-23 19:08:30.408 113 11485.59 51.89 56854.14 88888.00 2018-04-23 19:08:30.908 113 11485.62 51.84 56854.09 88888.00 2018-04-23 19:08:31.408 113 11485.60 51.86 56854.04 88888.00 2018-04-23 19:08:31.908 113 11485.70 51.88 56853.97 88888.00 2018-04-23 19:08:32.408 113 11485.77 51.86 56853.96 88888.00 2018-04-23 19:08:32.908 113 11485.75 51.85 56853.95 88888.00 2018-04-23 19:08:33.408 113 11485.80 51.86 56854.01 88888.00 2018-04-23 19:08:33.908 113 11485.84 51.84 56854.03 88888.00 2018-04-23 19:08:34.408 113 11485.86 51.83 56853.91 88888.00 2018-04-23 19:08:34.908 113 11485.95 51.89 56853.86 88888.00 2018-04-23 19:08:35.408 113 11486.01 51.91 56853.88 88888.00 2018-04-23 19:08:35.908 113 11485.97 51.86 56853.82 88888.00 2018-04-23 19:08:36.408 113 11485.95 51.83 56853.81 88888.00 2018-04-23 19:08:36.908 113 11486.03 51.84 56853.71 88888.00 2018-04-23 19:08:37.408 113 11486.05 51.84 56853.65 88888.00 2018-04-23 19:08:37.908 113 11486.10 51.86 56853.68 88888.00 2018-04-23 19:08:38.908 113 11486.16 51.82 56853.61 88888.00 2018-04-23 19:08:39.408 113 11486.10 51.82 56853.56 88888.00 2018-04-23 19:08:39.908 113 11486.22 51.79 56853.54 88888.00 2018-04-23 19:08:40.408 113 11486.29 51.77 56853.51 88888.00 2018-04-23 19:08:40.908 113 11486.19 51.76 56853.44 88888.00 2018-04-23 19:08:41.408 113 11486.25 51.77 56853.33 88888.00 2018-04-23 19:08:41.908 113 11486.35 51.74 56853.27 88888.00 2018-04-23 19:08:42.408 113 11486.35 51.71 56853.19 88888.00 2018-04-23 19:08:42.908 113 11486.43 51.70 56853.13 88888.00 2018-04-23 19:08:43.408 113 11486.53 51.66 56853.07 88888.00 2018-04-23 19:08:43.908 113 11486.51 51.69 56853.09 88888.00 2018-04-23 19:08:44.408 113 11486.53 51.71 56853.01 88888.00 2018-04-23 19:08:44.908 113 11486.64 51.69 56852.94 88888.00 2018-04-23 19:08:45.408 113 11486.66 51.69 56852.92 88888.00 2018-04-23 19:08:45.908 113 11486.71 51.68 56852.91 88888.00 2018-04-23 19:08:46.408 113 11486.79 51.68 56852.90 88888.00 2018-04-23 19:08:46.908 113 11486.87 51.68 56852.86 88888.00 2018-04-23 19:08:47.408 113 11486.93 51.69 56852.84 88888.00 2018-04-23 19:08:47.908 113 11486.98 51.69 56852.87 88888.00 2018-04-23 19:08:48.408 113 11487.04 51.74 56852.79 88888.00 2018-04-23 19:08:48.908 113 11487.02 51.72 56852.79 88888.00 2018-04-23 19:08:49.408 113 11487.06 51.75 56852.73 88888.00 2018-04-23 19:08:49.908 113 11487.13 51.74 56852.69 88888.00 2018-04-23 19:08:50.408 113 11487.20 51.74 56852.68 88888.00 2018-04-23 19:08:50.908 113 11487.20 51.75 56852.64 88888.00 2018-04-23 19:08:51.408 113 11487.27 51.78 56852.61 88888.00 2018-04-23 19:08:51.908 113 11487.30 51.81 56852.62 88888.00 2018-04-23 19:08:52.408 113 11487.34 51.82 56852.58 88888.00 2018-04-23 19:08:52.908 113 11487.42 51.85 56852.55 88888.00 2018-04-23 19:08:53.408 113 11487.48 51.81 56852.49 88888.00 2018-04-23 19:08:53.908 113 11487.48 51.79 56852.47 88888.00 2018-04-23 19:08:54.408 113 11487.54 51.81 56852.49 88888.00 2018-04-23 19:08:54.908 113 11487.62 51.78 56852.47 88888.00 2018-04-23 19:08:55.408 113 11487.62 51.74 56852.42 88888.00 2018-04-23 19:08:55.908 113 11487.67 51.75 56852.43 88888.00 2018-04-23 19:08:56.408 113 11487.75 51.76 56852.34 88888.00 2018-04-23 19:08:56.908 113 11487.71 51.79 56852.32 88888.00 2018-04-23 19:08:57.408 113 11487.72 51.82 56852.29 88888.00 2018-04-23 19:08:57.908 113 11487.82 51.85 56852.27 88888.00 2018-04-23 19:08:58.408 113 11487.83 51.84 56852.24 88888.00 2018-04-23 19:08:58.908 113 11487.87 51.86 56852.19 88888.00 2018-04-23 19:08:59.408 113 11487.98 51.85 56852.14 88888.00 2018-04-23 19:08:59.908 113 11488.01 51.85 56852.17 88888.00 2018-04-23 19:09:00.408 113 11487.99 51.83 56852.14 88888.00 2018-04-23 19:09:00.908 113 11488.10 51.82 56852.07 88888.00 2018-04-23 19:09:01.408 113 11488.15 51.82 56852.08 88888.00 2018-04-23 19:09:02.408 113 11488.26 51.83 56851.96 88888.00 2018-04-23 19:09:02.908 113 11488.26 51.81 56851.97 88888.00 2018-04-23 19:09:03.408 113 11488.29 51.83 56851.95 88888.00 2018-04-23 19:09:03.908 113 11488.34 51.86 56851.92 88888.00 2018-04-23 19:09:04.408 113 11488.45 51.84 56851.91 88888.00 2018-04-23 19:09:04.908 113 11488.39 51.85 56851.92 88888.00 2018-04-23 19:09:05.408 113 11488.40 51.84 56851.90 88888.00 2018-04-23 19:09:05.908 113 11488.45 51.81 56851.88 88888.00 2018-04-23 19:09:06.408 113 11488.43 51.83 56851.89 88888.00 2018-04-23 19:09:06.908 113 11488.50 51.85 56851.87 88888.00 2018-04-23 19:09:07.408 113 11488.55 51.88 56851.91 88888.00 2018-04-23 19:09:07.908 113 11488.55 51.90 56851.90 88888.00 2018-04-23 19:09:08.408 113 11488.57 51.90 56851.90 88888.00 2018-04-23 19:09:08.908 113 11488.62 51.93 56851.88 88888.00 2018-04-23 19:09:09.408 113 11488.66 51.91 56851.87 88888.00 2018-04-23 19:09:09.908 113 11488.59 51.92 56851.84 88888.00 2018-04-23 19:09:10.408 113 11488.60 51.92 56851.83 88888.00 2018-04-23 19:09:10.908 113 11488.66 51.92 56851.78 88888.00 2018-04-23 19:09:11.408 113 11488.60 51.95 56851.77 88888.00 2018-04-23 19:09:12.408 113 11488.73 51.98 56851.84 88888.00 2018-04-23 19:09:12.908 113 11488.61 51.97 56851.82 88888.00 2018-04-23 19:09:13.408 113 11488.62 52.00 56851.83 88888.00 2018-04-23 19:09:13.908 113 11488.74 52.03 56851.84 88888.00 2018-04-23 19:09:14.408 113 11488.74 51.99 56851.84 88888.00 2018-04-23 19:09:14.908 113 11488.74 52.02 56851.89 88888.00 2018-04-23 19:09:15.408 113 11488.78 52.03 56851.89 88888.00 2018-04-23 19:09:15.908 113 11488.76 52.03 56851.89 88888.00 2018-04-23 19:09:16.408 113 11488.78 52.02 56851.89 88888.00 2018-04-23 19:09:16.908 113 11488.81 52.09 56851.88 88888.00 2018-04-23 19:09:17.408 113 11488.83 52.08 56851.91 88888.00 2018-04-23 19:09:17.908 113 11488.83 52.02 56851.98 88888.00 2018-04-23 19:09:18.408 113 11488.86 52.11 56851.96 88888.00 2018-04-23 19:09:18.908 113 11488.89 52.09 56851.91 88888.00 2018-04-23 19:09:19.408 113 11488.87 52.06 56851.97 88888.00 2018-04-23 19:09:19.908 113 11488.88 52.05 56852.02 88888.00 2018-04-23 19:09:20.408 113 11488.93 52.08 56851.97 88888.00 2018-04-23 19:09:20.908 113 11488.92 52.08 56851.98 88888.00 2018-04-23 19:09:21.408 113 11488.87 52.08 56852.00 88888.00 2018-04-23 19:09:21.908 113 11488.94 52.10 56852.07 88888.00 2018-04-23 19:09:22.408 113 11488.88 52.11 56852.16 88888.00 2018-04-23 19:09:22.908 113 11488.87 52.10 56852.19 88888.00 2018-04-23 19:09:23.408 113 11488.89 52.12 56852.24 88888.00 2018-04-23 19:09:23.908 113 11488.92 52.13 56852.24 88888.00 2018-04-23 19:09:24.408 113 11488.88 52.09 56852.22 88888.00 2018-04-23 19:09:24.908 113 11488.94 52.13 56852.26 88888.00 2018-04-23 19:09:25.408 113 11488.99 52.15 56852.29 88888.00 2018-04-23 19:09:25.908 113 11488.88 52.15 56852.35 88888.00 2018-04-23 19:09:26.408 113 11488.87 52.20 56852.41 88888.00 2018-04-23 19:09:26.908 113 11488.96 52.24 56852.43 88888.00 2018-04-23 19:09:27.408 113 11488.97 52.23 56852.45 88888.00 2018-04-23 19:09:27.908 113 11488.97 52.24 56852.45 88888.00 2018-04-23 19:09:28.408 113 11489.00 52.24 56852.50 88888.00 2018-04-23 19:09:28.908 113 11488.92 52.31 56852.59 88888.00 2018-04-23 19:09:29.408 113 11488.90 52.37 56852.61 88888.00 2018-04-23 19:09:29.908 113 11489.02 52.37 56852.69 88888.00 2018-04-23 19:09:30.408 113 11489.01 52.33 56852.71 88888.00 2018-04-23 19:09:30.908 113 11488.97 52.38 56852.73 88888.00 2018-04-23 19:09:31.408 113 11488.96 52.38 56852.74 88888.00 2018-04-23 19:09:31.908 113 11489.02 52.29 56852.74 88888.00 2018-04-23 19:09:32.408 113 11488.93 52.27 56852.79 88888.00 2018-04-23 19:09:32.908 113 11488.96 52.25 56852.85 88888.00 2018-04-23 19:09:33.408 113 11488.99 52.26 56852.91 88888.00 2018-04-23 19:09:33.908 113 11488.96 52.34 56852.97 88888.00 2018-04-23 19:09:34.408 113 11489.03 52.44 56853.03 88888.00 2018-04-23 19:09:34.908 113 11489.11 52.46 56853.07 88888.00 2018-04-23 19:09:35.408 113 11489.10 52.45 56853.06 88888.00 2018-04-23 19:09:35.908 113 11489.11 52.49 56853.09 88888.00 2018-04-23 19:09:36.408 113 11489.17 52.53 56853.14 88888.00 2018-04-23 19:09:36.908 113 11489.14 52.50 56853.18 88888.00 2018-04-23 19:09:37.408 113 11489.14 52.52 56853.20 88888.00 2018-04-23 19:09:37.908 113 11489.20 52.56 56853.26 88888.00 2018-04-23 19:09:38.408 113 11489.15 52.58 56853.32 88888.00 2018-04-23 19:09:38.908 113 11489.11 52.64 56853.32 88888.00 2018-04-23 19:09:39.408 113 11489.15 52.67 56853.27 88888.00 2018-04-23 19:09:39.908 113 11489.21 52.63 56853.29 88888.00 2018-04-23 19:09:40.408 113 11489.16 52.61 56853.37 88888.00 2018-04-23 19:09:40.908 113 11489.11 52.61 56853.41 88888.00 2018-04-23 19:09:41.408 113 11489.18 52.61 56853.46 88888.00 2018-04-23 19:09:41.908 113 11489.09 52.64 56853.51 88888.00 2018-04-23 19:09:42.408 113 11489.09 52.65 56853.55 88888.00 2018-04-23 19:09:42.908 113 11489.11 52.64 56853.61 88888.00 2018-04-23 19:09:43.408 113 11489.06 52.66 56853.64 88888.00 2018-04-23 19:09:43.908 113 11489.04 52.68 56853.74 88888.00 2018-04-23 19:09:44.408 113 11489.14 52.64 56853.77 88888.00 2018-04-23 19:09:44.908 113 11489.14 52.66 56853.83 88888.00 2018-04-23 19:09:45.408 113 11489.09 52.75 56853.89 88888.00 2018-04-23 19:09:45.908 113 11489.07 52.74 56853.91 88888.00 2018-04-23 19:09:46.408 113 11489.06 52.73 56853.97 88888.00 2018-04-23 19:09:46.908 113 11489.06 52.74 56853.97 88888.00 2018-04-23 19:09:47.408 113 11489.07 52.78 56854.01 88888.00 2018-04-23 19:09:47.908 113 11489.06 52.79 56854.07 88888.00 2018-04-23 19:09:48.408 113 11489.04 52.81 56854.06 88888.00 2018-04-23 19:09:48.908 113 11489.03 52.85 56854.09 88888.00 2018-04-23 19:09:49.408 113 11489.10 52.85 56854.20 88888.00 2018-04-23 19:09:49.908 113 11489.09 52.86 56854.26 88888.00 2018-04-23 19:09:50.408 113 11489.04 52.93 56854.25 88888.00 2018-04-23 19:09:50.908 113 11489.03 52.94 56854.27 88888.00 2018-04-23 19:09:51.408 113 11489.03 52.88 56854.27 88888.00 2018-04-23 19:09:51.908 113 11489.04 52.94 56854.31 88888.00 2018-04-23 19:09:52.408 113 11489.07 52.97 56854.38 88888.00 2018-04-23 19:09:52.908 113 11489.04 52.94 56854.39 88888.00 2018-04-23 19:09:53.908 113 11489.14 52.95 56854.46 88888.00 2018-04-23 19:09:54.408 113 11489.14 52.97 56854.47 88888.00 2018-04-23 19:09:54.908 113 11489.06 53.01 56854.47 88888.00 2018-04-23 19:09:55.408 113 11489.08 53.06 56854.51 88888.00 2018-04-23 19:09:55.908 113 11489.15 53.01 56854.55 88888.00 2018-04-23 19:09:56.408 113 11489.10 53.01 56854.60 88888.00 2018-04-23 19:09:56.908 113 11489.14 53.09 56854.61 88888.00 2018-04-23 19:09:57.408 113 11489.20 53.13 56854.63 88888.00 2018-04-23 19:09:57.908 113 11489.11 53.08 56854.63 88888.00 2018-04-23 19:09:58.408 113 11488.97 53.09 56854.64 88888.00 2018-04-23 19:09:58.909 113 11489.03 53.09 56854.66 88888.00 2018-04-23 19:09:59.409 113 11489.07 53.04 56854.68 88888.00 2018-04-23 19:09:59.909 113 11489.03 53.09 56854.70 88888.00 2018-04-23 19:10:00.409 113 11489.08 53.11 56854.77 88888.00 2018-04-23 19:10:00.909 113 11489.10 53.11 56854.81 88888.00 2018-04-23 19:10:01.409 113 11489.01 53.13 56854.81 88888.00 2018-04-23 19:10:01.909 113 11489.04 53.11 56854.78 88888.00 2018-04-23 19:10:02.409 113 11489.13 53.13 56854.77 88888.00 2018-04-23 19:10:02.909 113 11489.03 53.11 56854.81 88888.00 2018-04-23 19:10:03.409 113 11489.03 53.09 56854.81 88888.00 2018-04-23 19:10:03.909 113 11489.04 53.13 56854.81 88888.00 2018-04-23 19:10:04.409 113 11489.00 53.09 56854.92 88888.00 2018-04-23 19:10:04.909 113 11489.03 53.07 56854.97 88888.00 2018-04-23 19:10:05.409 113 11489.07 53.09 56854.98 88888.00 2018-04-23 19:10:05.909 113 11489.03 53.11 56854.91 88888.00 2018-04-23 19:10:06.409 113 11488.96 53.13 56854.92 88888.00 2018-04-23 19:10:06.909 113 11489.01 53.09 56854.96 88888.00 2018-04-23 19:10:07.409 113 11489.03 53.09 56854.95 88888.00 2018-04-23 19:10:07.909 113 11488.99 53.07 56854.96 88888.00 2018-04-23 19:10:08.409 113 11489.01 53.09 56854.99 88888.00 2018-04-23 19:10:08.909 113 11489.00 53.08 56855.00 88888.00 2018-04-23 19:10:09.409 113 11488.94 53.08 56855.00 88888.00 2018-04-23 19:10:09.909 113 11488.93 53.09 56855.00 88888.00 2018-04-23 19:10:10.409 113 11488.92 53.11 56855.06 88888.00 2018-04-23 19:10:10.909 113 11488.90 53.05 56855.08 88888.00 2018-04-23 19:10:11.409 113 11488.94 53.04 56855.11 88888.00 2018-04-23 19:10:11.909 113 11488.93 53.01 56855.16 88888.00 2018-04-23 19:10:12.409 113 11488.90 53.00 56855.13 88888.00 2018-04-23 19:10:12.909 113 11488.90 53.07 56855.16 88888.00 2018-04-23 19:10:13.409 113 11488.90 53.07 56855.12 88888.00 2018-04-23 19:10:13.909 113 11488.92 53.04 56855.17 88888.00 2018-04-23 19:10:14.409 113 11488.93 53.04 56855.18 88888.00 2018-04-23 19:10:14.909 113 11488.95 53.06 56855.23 88888.00 2018-04-23 19:10:15.409 113 11488.94 53.07 56855.21 88888.00 2018-04-23 19:10:15.909 113 11488.88 53.11 56855.29 88888.00 2018-04-23 19:10:16.409 113 11488.95 53.09 56855.32 88888.00 2018-04-23 19:10:16.909 113 11488.93 53.07 56855.35 88888.00 2018-04-23 19:10:17.409 113 11488.86 53.08 56855.41 88888.00 2018-04-23 19:10:17.909 113 11488.92 53.11 56855.41 88888.00 2018-04-23 19:10:18.409 113 11489.01 53.13 56855.38 88888.00 2018-04-23 19:10:18.909 113 11489.01 53.17 56855.43 88888.00 2018-04-23 19:10:19.409 113 11488.95 53.21 56855.47 88888.00 2018-04-23 19:10:19.909 113 11488.94 53.20 56855.48 88888.00 2018-04-23 19:10:20.409 113 11488.92 53.18 56855.49 88888.00 2018-04-23 19:10:20.909 113 11488.99 53.21 56855.54 88888.00 2018-04-23 19:10:21.409 113 11489.02 53.21 56855.56 88888.00 2018-04-23 19:10:21.909 113 11488.99 53.22 56855.58 88888.00 2018-04-23 19:10:22.409 113 11488.89 53.26 56855.57 88888.00 2018-04-23 19:10:22.909 113 11489.01 53.27 56855.60 88888.00 2018-04-23 19:10:23.409 113 11489.06 53.32 56855.56 88888.00 2018-04-23 19:10:23.909 113 11489.02 53.36 56855.62 88888.00 2018-04-23 19:10:24.409 113 11489.10 53.38 56855.68 88888.00 2018-04-23 19:10:25.409 113 11489.06 53.36 56855.77 88888.00 2018-04-23 19:10:25.909 113 11489.10 53.38 56855.70 88888.00 2018-04-23 19:10:26.409 113 11489.17 53.39 56855.69 88888.00 2018-04-23 19:10:26.909 113 11489.16 53.40 56855.66 88888.00 2018-04-23 19:10:27.409 113 11489.18 53.39 56855.72 88888.00 2018-04-23 19:10:27.909 113 11489.27 53.40 56855.73 88888.00 2018-04-23 19:10:28.409 113 11489.29 53.41 56855.72 88888.00 2018-04-23 19:10:28.909 113 11489.24 53.46 56855.74 88888.00 2018-04-23 19:10:29.409 113 11489.34 53.48 56855.72 88888.00 2018-04-23 19:10:29.909 113 11489.35 53.48 56855.67 88888.00 2018-04-23 19:10:30.409 113 11489.27 53.51 56855.72 88888.00 2018-04-23 19:10:30.909 113 11489.31 53.54 56855.67 88888.00 2018-04-23 19:10:31.409 113 11489.37 53.53 56855.70 88888.00 2018-04-23 19:10:31.909 113 11489.37 53.53 56855.74 88888.00 2018-04-23 19:10:32.409 113 11489.38 53.59 56855.77 88888.00 2018-04-23 19:10:32.909 113 11489.45 53.62 56855.77 88888.00 2018-04-23 19:10:33.409 113 11489.43 53.69 56855.77 88888.00 2018-04-23 19:10:33.909 113 11489.40 53.67 56855.75 88888.00 2018-04-23 19:10:34.409 113 11489.44 53.63 56855.70 88888.00 2018-04-23 19:10:34.909 113 11489.48 53.61 56855.73 88888.00 2018-04-23 19:10:35.409 113 11489.42 53.65 56855.79 88888.00 2018-04-23 19:10:35.909 113 11489.44 53.66 56855.81 88888.00 2018-04-23 19:10:36.409 113 11489.45 53.68 56855.82 88888.00 2018-04-23 19:10:36.909 113 11489.47 53.69 56855.85 88888.00 2018-04-23 19:10:37.409 113 11489.52 53.72 56855.90 88888.00 2018-04-23 19:10:37.909 113 11489.51 53.73 56855.95 88888.00 2018-04-23 19:10:38.409 113 11489.51 53.76 56855.94 88888.00 2018-04-23 19:10:38.909 113 11489.56 53.77 56855.95 88888.00 2018-04-23 19:10:39.409 113 11489.54 53.79 56855.96 88888.00 2018-04-23 19:10:39.909 113 11489.52 53.79 56856.00 88888.00 2018-04-23 19:10:40.409 113 11489.63 53.80 56856.03 88888.00 2018-04-23 19:10:40.909 113 11489.69 53.81 56856.06 88888.00 2018-04-23 19:10:41.409 113 11489.62 53.85 56856.12 88888.00 2018-04-23 19:10:41.909 113 11489.65 53.90 56856.14 88888.00 2018-04-23 19:10:42.409 113 11489.71 53.92 56856.15 88888.00 2018-04-23 19:10:42.909 113 11489.69 53.93 56856.17 88888.00 2018-04-23 19:10:43.409 113 11489.66 53.96 56856.24 88888.00 2018-04-23 19:10:43.909 113 11489.64 54.01 56856.31 88888.00 2018-04-23 19:10:44.409 113 11489.66 54.04 56856.35 88888.00 2018-04-23 19:10:44.909 113 11489.63 54.08 56856.33 88888.00 2018-04-23 19:10:45.409 113 11489.72 54.13 56856.39 88888.00 2018-04-23 19:10:45.909 113 11489.72 54.08 56856.39 88888.00 2018-04-23 19:10:46.409 113 11489.63 54.10 56856.37 88888.00 2018-04-23 19:10:46.909 113 11489.61 54.23 56856.35 88888.00 2018-04-23 19:10:47.409 113 11489.68 54.22 56856.46 88888.00 2018-04-23 19:10:47.909 113 11489.68 54.20 56856.51 88888.00 2018-04-23 19:10:48.409 113 11489.62 54.20 56856.46 88888.00 2018-04-23 19:10:48.909 113 11489.70 54.23 56856.51 88888.00 2018-04-23 19:10:49.409 113 11489.78 54.24 56856.60 88888.00 2018-04-23 19:10:49.909 113 11489.80 54.30 56856.63 88888.00 2018-04-23 19:10:50.409 113 11489.84 54.34 56856.66 88888.00 2018-04-23 19:10:50.909 113 11489.86 54.35 56856.64 88888.00 2018-04-23 19:10:51.409 113 11489.86 54.38 56856.71 88888.00 2018-04-23 19:10:51.909 113 11489.85 54.47 56856.76 88888.00 2018-04-23 19:10:52.409 113 11489.86 54.45 56856.75 88888.00 2018-04-23 19:10:52.909 113 11489.85 54.51 56856.78 88888.00 2018-04-23 19:10:53.409 113 11489.92 54.58 56856.80 88888.00 2018-04-23 19:10:53.909 113 11489.97 54.58 56856.80 88888.00 2018-04-23 19:10:54.409 113 11489.96 54.63 56856.85 88888.00 2018-04-23 19:10:54.909 113 11489.99 54.67 56856.94 88888.00 2018-04-23 19:10:55.409 113 11490.01 54.71 56856.96 88888.00 2018-04-23 19:10:55.909 113 11490.01 54.77 56856.92 88888.00 2018-04-23 19:10:56.409 113 11490.03 54.82 56856.98 88888.00 2018-04-23 19:10:56.909 113 11490.01 54.84 56856.99 88888.00 2018-04-23 19:10:57.409 113 11490.01 54.85 56856.99 88888.00 2018-04-23 19:10:57.909 113 11490.03 54.90 56857.12 88888.00 2018-04-23 19:10:58.409 113 11490.06 54.92 56857.15 88888.00 2018-04-23 19:10:58.909 113 11490.01 54.92 56857.16 88888.00 2018-04-23 19:10:59.409 113 11489.99 54.92 56857.21 88888.00 2018-04-23 19:10:59.909 113 11490.03 54.98 56857.22 88888.00 2018-04-23 19:11:00.409 113 11490.08 55.02 56857.29 88888.00 2018-04-23 19:11:00.909 113 11490.10 55.02 56857.29 88888.00 2018-04-23 19:11:01.409 113 11490.04 55.03 56857.25 88888.00 2018-04-23 19:11:01.909 113 11490.05 55.10 56857.33 88888.00 2018-04-23 19:11:02.409 113 11490.00 55.08 56857.37 88888.00 2018-04-23 19:11:02.909 113 11490.05 55.12 56857.36 88888.00 2018-04-23 19:11:03.409 113 11490.18 55.16 56857.40 88888.00 2018-04-23 19:11:03.909 113 11490.17 55.13 56857.39 88888.00 2018-04-23 19:11:04.409 113 11490.21 55.16 56857.41 88888.00 2018-04-23 19:11:04.909 113 11490.13 55.17 56857.42 88888.00 2018-04-23 19:11:05.409 113 11490.08 55.18 56857.47 88888.00 2018-04-23 19:11:05.909 113 11490.07 55.23 56857.52 88888.00 2018-04-23 19:11:06.409 113 11490.13 55.25 56857.56 88888.00 2018-04-23 19:11:06.909 113 11490.15 55.29 56857.55 88888.00 2018-04-23 19:11:07.409 113 11490.13 55.30 56857.61 88888.00 2018-04-23 19:11:07.909 113 11490.21 55.31 56857.61 88888.00 2018-04-23 19:11:08.409 113 11490.25 55.35 56857.63 88888.00 2018-04-23 19:11:08.909 113 11490.22 55.37 56857.63 88888.00 2018-04-23 19:11:09.409 113 11490.21 55.38 56857.63 88888.00 2018-04-23 19:11:09.909 113 11490.20 55.43 56857.69 88888.00 2018-04-23 19:11:10.409 113 11490.18 55.47 56857.75 88888.00 2018-04-23 19:11:10.909 113 11490.19 55.47 56857.79 88888.00 2018-04-23 19:11:11.409 113 11490.22 55.49 56857.84 88888.00 2018-04-23 19:11:11.909 113 11490.15 55.47 56857.82 88888.00 2018-04-23 19:11:12.409 113 11490.15 55.47 56857.82 88888.00 2018-04-23 19:11:12.909 113 11490.20 55.52 56857.88 88888.00 2018-04-23 19:11:13.409 113 11490.18 55.55 56857.94 88888.00 2018-04-23 19:11:13.909 113 11490.18 55.59 56857.97 88888.00 2018-04-23 19:11:14.409 113 11490.24 55.60 56857.93 88888.00 2018-04-23 19:11:14.909 113 11490.20 55.52 56857.94 88888.00 2018-04-23 19:11:15.409 113 11490.13 55.53 56857.91 88888.00 2018-04-23 19:11:15.909 113 11490.21 55.56 56858.00 88888.00 2018-04-23 19:11:16.409 113 11490.27 55.58 56858.10 88888.00 2018-04-23 19:11:16.909 113 11490.20 55.60 56858.13 88888.00 2018-04-23 19:11:17.409 113 11490.17 55.63 56858.18 88888.00 2018-04-23 19:11:17.909 113 11490.21 55.64 56858.18 88888.00 2018-04-23 19:11:18.409 113 11490.21 55.64 56858.16 88888.00 2018-04-23 19:11:18.909 113 11490.17 55.66 56858.14 88888.00 2018-04-23 19:11:19.409 113 11490.19 55.72 56858.21 88888.00 2018-04-23 19:11:19.909 113 11490.12 55.73 56858.25 88888.00 2018-04-23 19:11:20.409 113 11490.11 55.73 56858.27 88888.00 2018-04-23 19:11:20.909 113 11490.12 55.71 56858.39 88888.00 2018-04-23 19:11:21.409 113 11490.05 55.72 56858.46 88888.00 2018-04-23 19:11:21.909 113 11489.96 55.74 56858.44 88888.00 2018-04-23 19:11:22.409 113 11489.93 55.78 56858.39 88888.00 2018-04-23 19:11:22.909 113 11489.96 55.74 56858.40 88888.00 2018-04-23 19:11:23.409 113 11489.94 55.76 56858.44 88888.00 2018-04-23 19:11:23.909 113 11489.91 55.78 56858.46 88888.00 2018-04-23 19:11:24.409 113 11489.89 55.79 56858.50 88888.00 2018-04-23 19:11:24.909 113 11489.84 55.80 56858.59 88888.00 2018-04-23 19:11:25.409 113 11489.85 55.79 56858.63 88888.00 2018-04-23 19:11:25.909 113 11489.84 55.79 56858.66 88888.00 2018-04-23 19:11:26.409 113 11489.71 55.77 56858.74 88888.00 2018-04-23 19:11:26.909 113 11489.64 55.78 56858.76 88888.00 2018-04-23 19:11:27.409 113 11489.69 55.81 56858.75 88888.00 2018-04-23 19:11:28.409 113 11489.55 55.87 56858.79 88888.00 2018-04-23 19:11:28.909 113 11489.55 55.91 56858.81 88888.00 2018-04-23 19:11:29.409 113 11489.54 55.94 56858.85 88888.00 2018-04-23 19:11:29.909 113 11489.45 55.96 56858.89 88888.00 2018-04-23 19:11:30.409 113 11489.45 55.96 56858.96 88888.00 2018-04-23 19:11:30.909 113 11489.41 55.90 56859.03 88888.00 2018-04-23 19:11:31.409 113 11489.34 55.81 56859.06 88888.00 2018-04-23 19:11:31.909 113 11489.31 55.85 56859.10 88888.00 2018-04-23 19:11:32.409 113 11489.31 55.86 56859.13 88888.00 2018-04-23 19:11:32.909 113 11489.23 55.85 56859.15 88888.00 2018-04-23 19:11:33.409 113 11489.18 55.86 56859.20 88888.00 2018-04-23 19:11:33.909 113 11489.18 55.89 56859.25 88888.00 2018-04-23 19:11:34.409 113 11489.08 55.89 56859.30 88888.00 2018-04-23 19:11:34.909 113 11489.03 55.92 56859.33 88888.00 2018-04-23 19:11:35.409 113 11489.04 55.93 56859.39 88888.00 2018-04-23 19:11:35.909 113 11489.00 55.91 56859.39 88888.00 2018-04-23 19:11:36.409 113 11488.93 55.89 56859.47 88888.00 2018-04-23 19:11:36.909 113 11488.93 55.96 56859.54 88888.00 2018-04-23 19:11:37.409 113 11488.92 55.94 56859.52 88888.00 2018-04-23 19:11:37.909 113 11488.83 55.93 56859.53 88888.00 2018-04-23 19:11:38.409 113 11488.78 55.96 56859.58 88888.00 2018-04-23 19:11:38.909 113 11488.78 55.96 56859.66 88888.00 2018-04-23 19:11:39.409 113 11488.71 56.00 56859.68 88888.00 2018-04-23 19:11:39.909 113 11488.69 56.04 56859.71 88888.00 2018-04-23 19:11:40.409 113 11488.67 56.01 56859.80 88888.00 2018-04-23 19:11:40.909 113 11488.61 55.98 56859.87 88888.00 2018-04-23 19:11:41.409 113 11488.59 56.04 56859.90 88888.00 2018-04-23 19:11:41.909 113 11488.59 56.05 56859.92 88888.00 2018-04-23 19:11:42.409 113 11488.53 56.03 56859.93 88888.00 2018-04-23 19:11:42.909 113 11488.53 56.01 56859.96 88888.00 2018-04-23 19:11:43.409 113 11488.60 56.00 56859.99 88888.00 2018-04-23 19:11:43.909 113 11488.60 55.99 56860.05 88888.00 2018-04-23 19:11:44.409 113 11488.58 56.00 56860.03 88888.00 2018-04-23 19:11:44.909 113 11488.53 56.07 56860.09 88888.00 2018-04-23 19:11:45.409 113 11488.55 56.14 56860.17 88888.00 2018-04-23 19:11:45.909 113 11488.52 56.13 56860.17 88888.00 2018-04-23 19:11:46.409 113 11488.50 56.10 56860.18 88888.00 2018-04-23 19:11:46.909 113 11488.46 56.03 56860.20 88888.00 2018-04-23 19:11:47.409 113 11488.46 56.04 56860.24 88888.00 2018-04-23 19:11:47.909 113 11488.44 56.11 56860.20 88888.00 2018-04-23 19:11:48.409 113 11488.44 56.14 56860.25 88888.00 2018-04-23 19:11:48.909 113 11488.39 56.11 56860.30 88888.00 2018-04-23 19:11:49.409 113 11488.36 56.15 56860.35 88888.00 2018-04-23 19:11:49.909 113 11488.43 56.15 56860.37 88888.00 2018-04-23 19:11:50.409 113 11488.43 56.14 56860.42 88888.00 2018-04-23 19:11:50.909 113 11488.31 56.20 56860.42 88888.00 2018-04-23 19:11:51.409 113 11488.36 56.19 56860.49 88888.00 2018-04-23 19:11:51.909 113 11488.34 56.18 56860.55 88888.00 2018-04-23 19:11:52.409 113 11488.34 56.24 56860.56 88888.00 2018-04-23 19:11:52.909 113 11488.44 56.26 56860.62 88888.00 2018-04-23 19:11:53.409 113 11488.41 56.28 56860.61 88888.00 2018-04-23 19:11:53.909 113 11488.38 56.31 56860.64 88888.00 2018-04-23 19:11:54.409 113 11488.40 56.35 56860.65 88888.00 2018-04-23 19:11:54.909 113 11488.41 56.38 56860.68 88888.00 2018-04-23 19:11:55.409 113 11488.37 56.35 56860.71 88888.00 2018-04-23 19:11:55.909 113 11488.44 56.41 56860.76 88888.00 2018-04-23 19:11:56.409 113 11488.51 56.46 56860.82 88888.00 2018-04-23 19:11:56.909 113 11488.52 56.53 56860.86 88888.00 2018-04-23 19:11:57.409 113 11488.53 56.58 56860.88 88888.00 2018-04-23 19:11:57.909 113 11488.54 56.57 56860.93 88888.00 2018-04-23 19:11:58.410 113 11488.55 56.58 56860.95 88888.00 2018-04-23 19:11:58.910 113 11488.52 56.60 56861.03 88888.00 2018-04-23 19:11:59.910 113 11488.62 56.62 56861.07 88888.00 2018-04-23 19:12:00.410 113 11488.59 56.61 56861.10 88888.00 2018-04-23 19:12:00.910 113 11488.66 56.68 56861.19 88888.00 2018-04-23 19:12:01.410 113 11488.69 56.71 56861.29 88888.00 2018-04-23 19:12:01.910 113 11488.69 56.73 56861.28 88888.00 2018-04-23 19:12:02.410 113 11488.73 56.76 56861.25 88888.00 2018-04-23 19:12:02.910 113 11488.82 56.75 56861.28 88888.00 2018-04-23 19:12:03.410 113 11488.82 56.75 56861.34 88888.00 2018-04-23 19:12:03.910 113 11488.80 56.78 56861.37 88888.00 2018-04-23 19:12:04.410 113 11488.83 56.80 56861.32 88888.00 2018-04-23 19:12:04.910 113 11488.87 56.85 56861.27 88888.00 2018-04-23 19:12:05.410 113 11488.85 56.91 56861.33 88888.00 2018-04-23 19:12:05.910 113 11488.95 56.94 56861.34 88888.00 2018-04-23 19:12:06.410 113 11488.97 56.95 56861.38 88888.00 2018-04-23 19:12:06.910 113 11489.04 56.92 56861.38 88888.00 2018-04-23 19:12:07.410 113 11489.04 56.95 56861.37 88888.00 2018-04-23 19:12:07.910 113 11489.06 56.95 56861.38 88888.00 2018-04-23 19:12:08.410 113 11489.07 56.98 56861.41 88888.00 2018-04-23 19:12:08.910 113 11489.13 56.96 56861.47 88888.00 2018-04-23 19:12:09.410 113 11489.20 56.98 56861.41 88888.00 2018-04-23 19:12:09.910 113 11489.18 56.94 56861.38 88888.00 2018-04-23 19:12:10.410 113 11489.22 56.94 56861.39 88888.00 2018-04-23 19:12:10.910 113 11489.24 56.94 56861.38 88888.00 2018-04-23 19:12:11.410 113 11489.24 57.01 56861.32 88888.00 2018-04-23 19:12:11.910 113 11489.28 57.05 56861.34 88888.00 2018-04-23 19:12:12.410 113 11489.36 57.08 56861.34 88888.00 2018-04-23 19:12:12.910 113 11489.43 57.07 56861.34 88888.00 2018-04-23 19:12:13.410 113 11489.37 57.06 56861.35 88888.00 2018-04-23 19:12:13.910 113 11489.44 57.05 56861.31 88888.00 2018-04-23 19:12:14.410 113 11489.43 57.00 56861.28 88888.00 2018-04-23 19:12:14.910 113 11489.40 57.01 56861.28 88888.00 2018-04-23 19:12:15.410 113 11489.45 57.06 56861.29 88888.00 2018-04-23 19:12:15.910 113 11489.50 57.02 56861.25 88888.00 2018-04-23 19:12:16.410 113 11489.45 56.98 56861.19 88888.00 2018-04-23 19:12:16.910 113 11489.52 57.01 56861.24 88888.00 2018-04-23 19:12:17.410 113 11489.62 57.05 56861.22 88888.00 2018-04-23 19:12:17.910 113 11489.62 57.06 56861.16 88888.00 2018-04-23 19:12:18.410 113 11489.58 57.03 56861.14 88888.00 2018-04-23 19:12:18.910 113 11489.61 57.01 56861.19 88888.00 2018-04-23 19:12:19.410 113 11489.57 57.01 56861.15 88888.00 2018-04-23 19:12:19.910 113 11489.58 57.01 56861.13 88888.00 2018-04-23 19:12:20.410 113 11489.63 57.00 56861.12 88888.00 2018-04-23 19:12:20.910 113 11489.61 56.99 56861.09 88888.00 2018-04-23 19:12:21.410 113 11489.51 56.95 56861.12 88888.00 2018-04-23 19:12:21.910 113 11489.58 56.95 56861.05 88888.00 2018-04-23 19:12:22.410 113 11489.58 56.95 56861.01 88888.00 2018-04-23 19:12:22.910 113 11489.47 56.93 56861.02 88888.00 2018-04-23 19:12:23.410 113 11489.49 56.92 56861.00 88888.00 2018-04-23 19:12:23.910 113 11489.49 56.89 56861.01 88888.00 2018-04-23 19:12:24.410 113 11489.44 56.88 56861.05 88888.00 2018-04-23 19:12:24.910 113 11489.45 56.89 56861.00 88888.00 2018-04-23 19:12:25.410 113 11489.40 56.88 56860.93 88888.00 2018-04-23 19:12:25.910 113 11489.38 56.87 56860.95 88888.00 2018-04-23 19:12:26.410 113 11489.43 56.91 56860.94 88888.00 2018-04-23 19:12:26.910 113 11489.43 56.91 56860.88 88888.00 2018-04-23 19:12:27.410 113 11489.41 56.91 56860.88 88888.00 2018-04-23 19:12:27.910 113 11489.34 56.93 56860.93 88888.00 2018-04-23 19:12:28.410 113 11489.37 56.94 56860.86 88888.00 2018-04-23 19:12:28.910 113 11489.38 56.89 56860.81 88888.00 2018-04-23 19:12:29.410 113 11489.34 56.89 56860.81 88888.00 2018-04-23 19:12:29.910 113 11489.38 56.85 56860.81 88888.00 2018-04-23 19:12:30.410 113 11489.38 56.86 56860.74 88888.00 2018-04-23 19:12:30.910 113 11489.35 56.83 56860.73 88888.00 2018-04-23 19:12:31.410 113 11489.31 56.82 56860.74 88888.00 2018-04-23 19:12:31.910 113 11489.37 56.76 56860.70 88888.00 2018-04-23 19:12:32.410 113 11489.31 56.73 56860.71 88888.00 2018-04-23 19:12:32.910 113 11489.33 56.71 56860.73 88888.00 2018-04-23 19:12:33.410 113 11489.31 56.66 56860.69 88888.00 2018-04-23 19:12:33.910 113 11489.30 56.66 56860.62 88888.00 2018-04-23 19:12:34.410 113 11489.23 56.65 56860.64 88888.00 2018-04-23 19:12:34.910 113 11489.26 56.65 56860.63 88888.00 2018-04-23 19:12:35.410 113 11489.24 56.61 56860.60 88888.00 2018-04-23 19:12:35.910 113 11489.17 56.61 56860.50 88888.00 2018-04-23 19:12:36.410 113 11489.17 56.62 56860.49 88888.00 2018-04-23 19:12:36.910 113 11489.14 56.60 56860.56 88888.00 2018-04-23 19:12:37.410 113 11489.10 56.59 56860.55 88888.00 2018-04-23 19:12:37.910 113 11489.04 56.65 56860.54 88888.00 2018-04-23 19:12:38.410 113 11489.02 56.59 56860.52 88888.00 2018-04-23 19:12:38.910 113 11488.97 56.62 56860.52 88888.00 2018-04-23 19:12:39.410 113 11489.00 56.65 56860.56 88888.00 2018-04-23 19:12:39.910 113 11489.04 56.62 56860.58 88888.00 2018-04-23 19:12:40.410 113 11488.99 56.58 56860.61 88888.00 2018-04-23 19:12:41.410 113 11489.00 56.61 56860.62 88888.00 2018-04-23 19:12:41.910 113 11488.93 56.64 56860.63 88888.00 2018-04-23 19:12:42.410 113 11488.88 56.68 56860.61 88888.00 2018-04-23 19:12:42.910 113 11488.95 56.64 56860.61 88888.00 2018-04-23 19:12:43.410 113 11488.95 56.61 56860.65 88888.00 2018-04-23 19:12:43.910 113 11488.89 56.62 56860.70 88888.00 2018-04-23 19:12:44.410 113 11488.95 56.68 56860.64 88888.00 2018-04-23 19:12:44.910 113 11488.90 56.68 56860.71 88888.00 2018-04-23 19:12:45.410 113 11488.89 56.71 56860.82 88888.00 2018-04-23 19:12:45.910 113 11488.94 56.71 56860.81 88888.00 2018-04-23 19:12:46.410 113 11488.95 56.71 56860.77 88888.00 2018-04-23 19:12:46.910 113 11488.89 56.75 56860.81 88888.00 2018-04-23 19:12:47.410 113 11488.81 56.76 56860.82 88888.00 2018-04-23 19:12:47.910 113 11488.86 56.76 56860.88 88888.00 2018-04-23 19:12:48.410 113 11488.83 56.76 56860.93 88888.00 2018-04-23 19:12:48.910 113 11488.81 56.79 56860.97 88888.00 2018-04-23 19:12:49.410 113 11488.87 56.80 56860.96 88888.00 2018-04-23 19:12:49.910 113 11488.90 56.80 56860.99 88888.00 2018-04-23 19:12:50.410 113 11488.87 56.83 56861.02 88888.00 2018-04-23 19:12:51.410 113 11488.94 56.83 56861.02 88888.00 2018-04-23 19:12:51.910 113 11488.90 56.88 56861.01 88888.00 2018-04-23 19:12:52.410 113 11488.95 56.91 56861.03 88888.00 2018-04-23 19:12:52.910 113 11489.01 56.94 56861.13 88888.00 2018-04-23 19:12:53.410 113 11489.00 56.96 56861.13 88888.00 2018-04-23 19:12:53.910 113 11489.04 56.99 56861.14 88888.00 2018-04-23 19:12:54.410 113 11489.02 57.01 56861.21 88888.00 2018-04-23 19:12:54.910 113 11488.96 57.01 56861.22 88888.00 2018-04-23 19:12:55.410 113 11489.01 57.05 56861.20 88888.00 2018-04-23 19:12:55.910 113 11489.06 57.08 56861.19 88888.00 2018-04-23 19:12:56.410 113 11489.03 57.09 56861.24 88888.00 2018-04-23 19:12:56.910 113 11489.04 57.10 56861.26 88888.00 2018-04-23 19:12:57.410 113 11489.09 57.14 56861.28 88888.00 2018-04-23 19:12:57.910 113 11489.03 57.16 56861.34 88888.00 2018-04-23 19:12:58.410 113 11489.04 57.17 56861.35 88888.00 2018-04-23 19:12:58.910 113 11489.08 57.23 56861.38 88888.00 2018-04-23 19:12:59.410 113 11489.06 57.22 56861.40 88888.00 2018-04-23 19:12:59.910 113 11489.02 57.30 56861.46 88888.00 2018-04-23 19:13:00.410 113 11489.06 57.33 56861.51 88888.00 2018-04-23 19:13:00.910 113 11489.17 57.33 56861.51 88888.00 2018-04-23 19:13:01.410 113 11489.13 57.29 56861.55 88888.00 2018-04-23 19:13:01.910 113 11489.17 57.35 56861.55 88888.00 2018-04-23 19:13:02.410 113 11489.30 57.37 56861.55 88888.00 2018-04-23 19:13:02.910 113 11489.22 57.39 56861.57 88888.00 2018-04-23 19:13:03.410 113 11489.23 57.47 56861.51 88888.00 2018-04-23 19:13:03.910 113 11489.33 57.44 56861.52 88888.00 2018-04-23 19:13:04.410 113 11489.30 57.46 56861.61 88888.00 2018-04-23 19:13:04.910 113 11489.23 57.47 56861.69 88888.00 2018-04-23 19:13:05.410 113 11489.29 57.48 56861.65 88888.00 2018-04-23 19:13:05.910 113 11489.33 57.48 56861.64 88888.00 2018-04-23 19:13:06.410 113 11489.24 57.53 56861.66 88888.00 2018-04-23 19:13:06.910 113 11489.30 57.54 56861.70 88888.00 2018-04-23 19:13:07.410 113 11489.31 57.51 56861.69 88888.00 2018-04-23 19:13:07.910 113 11489.27 57.56 56861.70 88888.00 2018-04-23 19:13:08.410 113 11489.24 57.56 56861.70 88888.00 2018-04-23 19:13:08.910 113 11489.27 57.58 56861.80 88888.00 2018-04-23 19:13:09.410 113 11489.24 57.56 56861.79 88888.00 2018-04-23 19:13:09.910 113 11489.24 57.64 56861.84 88888.00 2018-04-23 19:13:10.410 113 11489.30 57.66 56861.87 88888.00 2018-04-23 19:13:10.910 113 11489.28 57.66 56861.90 88888.00 2018-04-23 19:13:11.410 113 11489.18 57.66 56861.99 88888.00 2018-04-23 19:13:11.910 113 11489.23 57.63 56862.02 88888.00 2018-04-23 19:13:12.410 113 11489.22 57.63 56862.04 88888.00 2018-04-23 19:13:12.910 113 11489.15 57.68 56862.04 88888.00 2018-04-23 19:13:13.410 113 11489.17 57.69 56862.04 88888.00 2018-04-23 19:13:13.910 113 11489.15 57.68 56862.05 88888.00 2018-04-23 19:13:14.410 113 11489.07 57.71 56862.11 88888.00 2018-04-23 19:13:14.910 113 11489.10 57.71 56862.11 88888.00 2018-04-23 19:13:15.410 113 11489.06 57.66 56862.09 88888.00 2018-04-23 19:13:15.910 113 11488.97 57.60 56862.08 88888.00 2018-04-23 19:13:16.410 113 11489.02 57.61 56862.17 88888.00 2018-04-23 19:13:16.910 113 11489.06 57.61 56862.16 88888.00 2018-04-23 19:13:17.410 113 11488.99 57.61 56862.15 88888.00 2018-04-23 19:13:17.910 113 11488.93 57.60 56862.15 88888.00 2018-04-23 19:13:18.410 113 11488.94 57.63 56862.12 88888.00 2018-04-23 19:13:18.910 113 11488.92 57.67 56862.14 88888.00 2018-04-23 19:13:19.410 113 11488.87 57.66 56862.22 88888.00 2018-04-23 19:13:19.910 113 11488.95 57.54 56862.27 88888.00 2018-04-23 19:13:20.410 113 11488.81 57.53 56862.32 88888.00 2018-04-23 19:13:20.910 113 11488.80 57.54 56862.36 88888.00 2018-04-23 19:13:21.410 113 11488.87 57.54 56862.43 88888.00 2018-04-23 19:13:21.910 113 11488.83 57.54 56862.42 88888.00 2018-04-23 19:13:22.410 113 11488.78 57.54 56862.40 88888.00 2018-04-23 19:13:22.910 113 11488.76 57.55 56862.44 88888.00 2018-04-23 19:13:23.410 113 11488.71 57.53 56862.47 88888.00 2018-04-23 19:13:23.910 113 11488.67 57.56 56862.51 88888.00 2018-04-23 19:13:24.410 113 11488.71 57.57 56862.56 88888.00 2018-04-23 19:13:24.910 113 11488.72 57.56 56862.59 88888.00 2018-04-23 19:13:25.410 113 11488.65 57.54 56862.60 88888.00 2018-04-23 19:13:25.910 113 11488.64 57.57 56862.64 88888.00 2018-04-23 19:13:26.410 113 11488.61 57.58 56862.69 88888.00 2018-04-23 19:13:26.910 113 11488.55 57.56 56862.69 88888.00 2018-04-23 19:13:27.410 113 11488.52 57.56 56862.73 88888.00 2018-04-23 19:13:27.910 113 11488.55 57.61 56862.76 88888.00 2018-04-23 19:13:28.410 113 11488.45 57.63 56862.81 88888.00 2018-04-23 19:13:28.910 113 11488.36 57.54 56862.81 88888.00 2018-04-23 19:13:29.410 113 11488.41 57.50 56862.81 88888.00 2018-04-23 19:13:29.910 113 11488.41 57.58 56862.82 88888.00 2018-04-23 19:13:30.410 113 11488.30 57.63 56862.79 88888.00 2018-04-23 19:13:30.910 113 11488.34 57.64 56862.85 88888.00 2018-04-23 19:13:31.410 113 11488.30 57.62 56862.93 88888.00 2018-04-23 19:13:31.910 113 11488.23 57.63 56862.98 88888.00 2018-04-23 19:13:32.910 113 11488.22 57.66 56863.04 88888.00 2018-04-23 19:13:33.410 113 11488.18 57.62 56863.04 88888.00 2018-04-23 19:13:33.910 113 11488.17 57.62 56863.06 88888.00 2018-04-23 19:13:34.410 113 11488.22 57.58 56863.09 88888.00 2018-04-23 19:13:34.910 113 11488.17 57.51 56863.11 88888.00 2018-04-23 19:13:35.410 113 11488.13 57.48 56863.13 88888.00 2018-04-23 19:13:35.910 113 11488.13 57.53 56863.13 88888.00 2018-04-23 19:13:36.410 113 11488.06 57.50 56863.19 88888.00 2018-04-23 19:13:36.910 113 11488.03 57.49 56863.17 88888.00 2018-04-23 19:13:37.410 113 11488.03 57.53 56863.19 88888.00 2018-04-23 19:13:37.910 113 11487.99 57.58 56863.28 88888.00 2018-04-23 19:13:38.410 113 11487.99 57.61 56863.34 88888.00 2018-04-23 19:13:38.910 113 11487.98 57.58 56863.30 88888.00 2018-04-23 19:13:39.410 113 11487.94 57.51 56863.28 88888.00 2018-04-23 19:13:39.910 113 11487.82 57.53 56863.28 88888.00 2018-04-23 19:13:40.410 113 11487.89 57.56 56863.31 88888.00 2018-04-23 19:13:40.910 113 11487.87 57.55 56863.36 88888.00 2018-04-23 19:13:41.410 113 11487.81 57.50 56863.36 88888.00 2018-04-23 19:13:41.910 113 11487.79 57.53 56863.37 88888.00 2018-04-23 19:13:42.410 113 11487.82 57.55 56863.40 88888.00 2018-04-23 19:13:42.910 113 11487.71 57.53 56863.44 88888.00 2018-04-23 19:13:43.410 113 11487.74 57.51 56863.47 88888.00 2018-04-23 19:13:43.910 113 11487.81 57.54 56863.45 88888.00 2018-04-23 19:13:44.410 113 11487.74 57.54 56863.44 88888.00 2018-04-23 19:13:44.910 113 11487.71 57.54 56863.49 88888.00 2018-04-23 19:13:45.410 113 11487.77 57.50 56863.51 88888.00 2018-04-23 19:13:45.910 113 11487.70 57.53 56863.43 88888.00 2018-04-23 19:13:46.410 113 11487.69 57.57 56863.39 88888.00 2018-04-23 19:13:46.910 113 11487.76 57.57 56863.39 88888.00 2018-04-23 19:13:47.410 113 11487.76 57.57 56863.41 88888.00 2018-04-23 19:13:47.910 113 11487.70 57.54 56863.39 88888.00 2018-04-23 19:13:48.410 113 11487.70 57.54 56863.43 88888.00 2018-04-23 19:13:48.910 113 11487.72 57.54 56863.45 88888.00 2018-04-23 19:13:49.410 113 11487.64 57.54 56863.45 88888.00 2018-04-23 19:13:49.910 113 11487.63 57.57 56863.51 88888.00 2018-04-23 19:13:50.910 113 11487.60 57.58 56863.53 88888.00 2018-04-23 19:13:51.410 113 11487.62 57.63 56863.53 88888.00 2018-04-23 19:13:51.910 113 11487.65 57.62 56863.54 88888.00 2018-04-23 19:13:52.410 113 11487.64 57.60 56863.59 88888.00 2018-04-23 19:13:52.910 113 11487.65 57.62 56863.57 88888.00 2018-04-23 19:13:53.410 113 11487.72 57.66 56863.57 88888.00 2018-04-23 19:13:53.910 113 11487.70 57.67 56863.58 88888.00 2018-04-23 19:13:54.410 113 11487.63 57.64 56863.64 88888.00 2018-04-23 19:13:54.910 113 11487.70 57.64 56863.65 88888.00 2018-04-23 19:13:55.410 113 11487.71 57.70 56863.63 88888.00 2018-04-23 19:13:55.911 113 11487.64 57.76 56863.54 88888.00 2018-04-23 19:13:56.411 113 11487.72 57.76 56863.58 88888.00 2018-04-23 19:13:56.911 113 11487.75 57.75 56863.63 88888.00 2018-04-23 19:13:57.411 113 11487.72 57.75 56863.64 88888.00 2018-04-23 19:13:57.911 113 11487.71 57.78 56863.68 88888.00 2018-04-23 19:13:58.411 113 11487.72 57.82 56863.66 88888.00 2018-04-23 19:13:58.911 113 11487.69 57.84 56863.60 88888.00 2018-04-23 19:13:59.411 113 11487.69 57.84 56863.58 88888.00 2018-04-23 19:13:59.911 113 11487.75 57.84 56863.60 88888.00 2018-04-23 19:14:00.411 113 11487.69 57.89 56863.59 88888.00 2018-04-23 19:14:00.911 113 11487.62 57.90 56863.57 88888.00 2018-04-23 19:14:01.411 113 11487.68 57.84 56863.54 88888.00 2018-04-23 19:14:01.911 113 11487.67 57.83 56863.57 88888.00 2018-04-23 19:14:02.411 113 11487.63 57.82 56863.54 88888.00 2018-04-23 19:14:02.911 113 11487.68 57.82 56863.50 88888.00 2018-04-23 19:14:03.411 113 11487.67 57.80 56863.53 88888.00 2018-04-23 19:14:04.411 113 11487.64 57.88 56863.50 88888.00 2018-04-23 19:14:04.911 113 11487.69 57.84 56863.44 88888.00 2018-04-23 19:14:05.411 113 11487.69 57.83 56863.50 88888.00 2018-04-23 19:14:05.911 113 11487.71 57.83 56863.50 88888.00 2018-04-23 19:14:06.411 113 11487.74 57.84 56863.47 88888.00 2018-04-23 19:14:06.911 113 11487.69 57.83 56863.41 88888.00 2018-04-23 19:14:07.411 113 11487.70 57.82 56863.39 88888.00 2018-04-23 19:14:07.911 113 11487.75 57.85 56863.36 88888.00 2018-04-23 19:14:08.411 113 11487.75 57.84 56863.32 88888.00 2018-04-23 19:14:08.911 113 11487.76 57.85 56863.34 88888.00 2018-04-23 19:14:09.411 113 11487.77 57.87 56863.31 88888.00 2018-04-23 19:14:09.911 113 11487.81 57.87 56863.23 88888.00 2018-04-23 19:14:10.411 113 11487.79 57.91 56863.26 88888.00 2018-04-23 19:14:10.911 113 11487.85 57.90 56863.26 88888.00 2018-04-23 19:14:11.411 113 11487.83 57.87 56863.19 88888.00 2018-04-23 19:14:11.911 113 11487.78 57.82 56863.11 88888.00 2018-04-23 19:14:12.411 113 11487.78 57.82 56863.12 88888.00 2018-04-23 19:14:12.911 113 11487.84 57.76 56863.04 88888.00 2018-04-23 19:14:13.411 113 11487.77 57.74 56863.00 88888.00 2018-04-23 19:14:13.911 113 11487.82 57.78 56863.02 88888.00 2018-04-23 19:14:14.411 113 11487.88 57.75 56862.99 88888.00 2018-04-23 19:14:14.911 113 11487.78 57.74 56862.96 88888.00 2018-04-23 19:14:15.411 113 11487.75 57.71 56862.93 88888.00 2018-04-23 19:14:15.911 113 11487.82 57.66 56862.93 88888.00 2018-04-23 19:14:16.411 113 11487.79 57.57 56862.87 88888.00 2018-04-23 19:14:16.911 113 11487.77 57.60 56862.80 88888.00 2018-04-23 19:14:17.411 113 11487.82 57.61 56862.77 88888.00 2018-04-23 19:14:17.911 113 11487.82 57.61 56862.76 88888.00 2018-04-23 19:14:18.411 113 11487.75 57.64 56862.67 88888.00 2018-04-23 19:14:18.911 113 11487.78 57.61 56862.67 88888.00 2018-04-23 19:14:19.411 113 11487.85 57.54 56862.66 88888.00 2018-04-23 19:14:19.911 113 11487.81 57.48 56862.62 88888.00 2018-04-23 19:14:20.411 113 11487.83 57.47 56862.63 88888.00 2018-04-23 19:14:20.911 113 11487.87 57.49 56862.64 88888.00 2018-04-23 19:14:21.411 113 11487.78 57.50 56862.61 88888.00 2018-04-23 19:14:21.911 113 11487.84 57.53 56862.60 88888.00 2018-04-23 19:14:22.411 113 11487.92 57.49 56862.60 88888.00 2018-04-23 19:14:22.911 113 11487.84 57.48 56862.59 88888.00 2018-04-23 19:14:23.411 113 11487.82 57.53 56862.56 88888.00 2018-04-23 19:14:23.911 113 11487.89 57.50 56862.55 88888.00 2018-04-23 19:14:24.411 113 11487.82 57.46 56862.51 88888.00 2018-04-23 19:14:24.911 113 11487.83 57.46 56862.51 88888.00 2018-04-23 19:14:25.411 113 11487.88 57.42 56862.48 88888.00 2018-04-23 19:14:25.911 113 11487.77 57.40 56862.49 88888.00 2018-04-23 19:14:26.411 113 11487.74 57.41 56862.55 88888.00 2018-04-23 19:14:26.911 113 11487.77 57.41 56862.49 88888.00 2018-04-23 19:14:27.411 113 11487.72 57.37 56862.48 88888.00 2018-04-23 19:14:27.911 113 11487.65 57.40 56862.61 88888.00 2018-04-23 19:14:28.411 113 11487.68 57.42 56862.66 88888.00 2018-04-23 19:14:28.911 113 11487.69 57.36 56862.49 88888.00 2018-04-23 19:14:29.411 113 11487.62 57.36 56862.40 88888.00 2018-04-23 19:14:29.911 113 11487.57 57.30 56862.37 88888.00 2018-04-23 19:14:30.411 113 11487.65 57.26 56862.34 88888.00 2018-04-23 19:14:30.911 113 11487.69 57.27 56862.32 88888.00 2018-04-23 19:14:31.411 113 11487.67 57.30 56862.34 88888.00 2018-04-23 19:14:31.911 113 11487.69 57.27 56862.40 88888.00 2018-04-23 19:14:32.411 113 11487.67 57.25 56862.44 88888.00 2018-04-23 19:14:32.911 113 11487.63 57.26 56862.41 88888.00 2018-04-23 19:14:33.411 113 11487.69 57.27 56862.41 88888.00 2018-04-23 19:14:33.911 113 11487.65 57.28 56862.38 88888.00 2018-04-23 19:14:34.411 113 11487.60 57.29 56862.36 88888.00 2018-04-23 19:14:34.911 113 11487.62 57.30 56862.40 88888.00 2018-04-23 19:14:35.411 113 11487.67 57.29 56862.35 88888.00 2018-04-23 19:14:35.911 113 11487.58 57.20 56862.36 88888.00 2018-04-23 19:14:36.411 113 11487.63 57.20 56862.35 88888.00 2018-04-23 19:14:36.911 113 11487.62 57.22 56862.35 88888.00 2018-04-23 19:14:37.411 113 11487.56 57.23 56862.32 88888.00 2018-04-23 19:14:37.911 113 11487.58 57.22 56862.35 88888.00 2018-04-23 19:14:38.411 113 11487.60 57.21 56862.34 88888.00 2018-04-23 19:14:38.911 113 11487.58 57.20 56862.36 88888.00 2018-04-23 19:14:39.411 113 11487.56 57.19 56862.41 88888.00 2018-04-23 19:14:39.911 113 11487.58 57.15 56862.41 88888.00 2018-04-23 19:14:40.411 113 11487.57 57.14 56862.40 88888.00 2018-04-23 19:14:40.911 113 11487.57 57.12 56862.42 88888.00 2018-04-23 19:14:41.411 113 11487.67 57.13 56862.42 88888.00 2018-04-23 19:14:41.911 113 11487.64 57.12 56862.42 88888.00 2018-04-23 19:14:42.411 113 11487.56 57.09 56862.43 88888.00 2018-04-23 19:14:42.911 113 11487.63 57.08 56862.44 88888.00 2018-04-23 19:14:43.411 113 11487.63 57.05 56862.40 88888.00 2018-04-23 19:14:43.911 113 11487.56 57.06 56862.34 88888.00 2018-04-23 19:14:44.411 113 11487.63 57.07 56862.31 88888.00 2018-04-23 19:14:44.911 113 11487.61 57.00 56862.32 88888.00 2018-04-23 19:14:45.911 113 11487.61 57.01 56862.30 88888.00 2018-04-23 19:14:46.411 113 11487.61 56.96 56862.27 88888.00 2018-04-23 19:14:46.911 113 11487.55 56.93 56862.17 88888.00 2018-04-23 19:14:47.411 113 11487.58 56.94 56862.17 88888.00 2018-04-23 19:14:47.911 113 11487.62 56.95 56862.19 88888.00 2018-04-23 19:14:48.411 113 11487.60 56.96 56862.15 88888.00 2018-04-23 19:14:48.911 113 11487.53 57.00 56862.19 88888.00 2018-04-23 19:14:49.411 113 11487.50 57.01 56862.15 88888.00 2018-04-23 19:14:49.911 113 11487.44 56.98 56862.12 88888.00 2018-04-23 19:14:50.411 113 11487.44 56.94 56862.11 88888.00 2018-04-23 19:14:50.911 113 11487.44 56.91 56862.15 88888.00 2018-04-23 19:14:51.411 113 11487.41 56.93 56862.15 88888.00 2018-04-23 19:14:51.911 113 11487.30 56.94 56862.18 88888.00 2018-04-23 19:14:52.411 113 11487.37 56.87 56862.11 88888.00 2018-04-23 19:14:52.911 113 11487.43 56.83 56862.09 88888.00 2018-04-23 19:14:53.411 113 11487.41 56.85 56862.12 88888.00 2018-04-23 19:14:53.911 113 11487.43 56.86 56862.14 88888.00 2018-04-23 19:14:54.411 113 11487.48 56.80 56862.19 88888.00 2018-04-23 19:14:54.911 113 11487.48 56.73 56862.17 88888.00 2018-04-23 19:14:55.411 113 11487.43 56.72 56862.12 88888.00 2018-04-23 19:14:55.911 113 11487.48 56.72 56862.15 88888.00 2018-04-23 19:14:56.411 113 11487.40 56.73 56862.12 88888.00 2018-04-23 19:14:56.911 113 11487.40 56.76 56862.02 88888.00 2018-04-23 19:14:57.411 113 11487.41 56.78 56861.95 88888.00 2018-04-23 19:14:57.911 113 11487.35 56.76 56861.89 88888.00 2018-04-23 19:14:58.411 113 11487.34 56.73 56861.79 88888.00 2018-04-23 19:14:58.911 113 11487.37 56.71 56861.79 88888.00 2018-04-23 19:14:59.411 113 11487.40 56.65 56861.89 88888.00 2018-04-23 19:14:59.911 113 11487.36 56.64 56861.85 88888.00 2018-04-23 19:15:00.411 113 11487.37 56.69 56861.78 88888.00 2018-04-23 19:15:00.911 113 11487.40 56.65 56861.79 88888.00 2018-04-23 19:15:01.411 113 11487.32 56.57 56861.71 88888.00 2018-04-23 19:15:01.911 113 11487.32 56.61 56861.73 88888.00 2018-04-23 19:15:02.411 113 11487.39 56.61 56861.73 88888.00 2018-04-23 19:15:02.911 113 11487.39 56.54 56861.72 88888.00 2018-04-23 19:15:03.411 113 11487.34 56.51 56861.67 88888.00 2018-04-23 19:15:03.911 113 11487.36 56.51 56861.64 88888.00 2018-04-23 19:15:04.411 113 11487.36 56.57 56861.61 88888.00 2018-04-23 19:15:04.911 113 11487.37 56.57 56861.65 88888.00 2018-04-23 19:15:05.411 113 11487.41 56.55 56861.60 88888.00 2018-04-23 19:15:05.911 113 11487.43 56.55 56861.52 88888.00 2018-04-23 19:15:06.411 113 11487.37 56.49 56861.50 88888.00 2018-04-23 19:15:06.911 113 11487.41 56.44 56861.48 88888.00 2018-04-23 19:15:07.411 113 11487.44 56.42 56861.38 88888.00 2018-04-23 19:15:07.911 113 11487.39 56.42 56861.32 88888.00 2018-04-23 19:15:08.411 113 11487.40 56.41 56861.29 88888.00 2018-04-23 19:15:08.911 113 11487.46 56.35 56861.28 88888.00 2018-04-23 19:15:09.411 113 11487.40 56.30 56861.22 88888.00 2018-04-23 19:15:09.911 113 11487.33 56.30 56861.25 88888.00 2018-04-23 19:15:10.411 113 11487.40 56.27 56861.20 88888.00 2018-04-23 19:15:10.911 113 11487.32 56.23 56861.13 88888.00 2018-04-23 19:15:11.411 113 11487.33 56.18 56861.12 88888.00 2018-04-23 19:15:11.911 113 11487.29 56.12 56861.08 88888.00 2018-04-23 19:15:12.411 113 11487.30 56.05 56861.00 88888.00 2018-04-23 19:15:12.911 113 11487.23 56.07 56860.97 88888.00 2018-04-23 19:15:13.411 113 11487.20 56.05 56860.94 88888.00 2018-04-23 19:15:13.911 113 11487.25 56.00 56860.92 88888.00 2018-04-23 19:15:14.411 113 11487.23 55.94 56860.94 88888.00 2018-04-23 19:15:14.911 113 11487.20 55.94 56860.90 88888.00 2018-04-23 19:15:15.411 113 11487.21 55.92 56860.83 88888.00 2018-04-23 19:15:15.911 113 11487.18 55.92 56860.84 88888.00 2018-04-23 19:15:16.411 113 11487.23 55.90 56860.92 88888.00 2018-04-23 19:15:17.411 113 11487.21 55.86 56860.84 88888.00 2018-04-23 19:15:17.911 113 11487.19 55.87 56860.88 88888.00 2018-04-23 19:15:18.411 113 11487.25 55.81 56860.81 88888.00 2018-04-23 19:15:18.911 113 11487.20 55.79 56860.83 88888.00 2018-04-23 19:15:19.411 113 11487.01 55.78 56860.76 88888.00 2018-04-23 19:15:19.911 113 11486.99 55.79 56860.65 88888.00 2018-04-23 19:15:20.411 113 11486.95 55.71 56860.62 88888.00 2018-04-23 19:15:20.911 113 11486.95 55.69 56860.56 88888.00 2018-04-23 19:15:21.411 113 11486.93 55.67 56860.58 88888.00 2018-04-23 19:15:21.911 113 11486.95 55.60 56860.54 88888.00 2018-04-23 19:15:22.411 113 11486.85 55.58 56860.52 88888.00 2018-04-23 19:15:22.911 113 11486.85 55.56 56860.51 88888.00 2018-04-23 19:15:23.411 113 11486.85 55.49 56860.48 88888.00 2018-04-23 19:15:23.911 113 11486.83 55.44 56860.44 88888.00 2018-04-23 19:15:24.411 113 11486.81 55.45 56860.45 88888.00 2018-04-23 19:15:24.911 113 11486.83 55.40 56860.47 88888.00 2018-04-23 19:15:25.411 113 11486.81 55.42 56860.47 88888.00 2018-04-23 19:15:25.911 113 11486.84 55.46 56860.47 88888.00 2018-04-23 19:15:26.411 113 11486.85 55.45 56860.44 88888.00 2018-04-23 19:15:26.911 113 11486.76 55.39 56860.39 88888.00 2018-04-23 19:15:27.411 113 11486.69 55.40 56860.41 88888.00 2018-04-23 19:15:27.911 113 11486.71 55.38 56860.41 88888.00 2018-04-23 19:15:28.411 113 11486.71 55.38 56860.43 88888.00 2018-04-23 19:15:28.911 113 11486.71 55.32 56860.41 88888.00 2018-04-23 19:15:29.411 113 11486.77 55.25 56860.37 88888.00 2018-04-23 19:15:29.911 113 11486.76 55.31 56860.37 88888.00 2018-04-23 19:15:30.411 113 11486.74 55.29 56860.41 88888.00 2018-04-23 19:15:30.911 113 11486.71 55.31 56860.38 88888.00 2018-04-23 19:15:31.411 113 11486.79 55.25 56860.35 88888.00 2018-04-23 19:15:31.911 113 11486.74 55.23 56860.32 88888.00 2018-04-23 19:15:32.411 113 11486.66 55.23 56860.39 88888.00 2018-04-23 19:15:32.911 113 11486.67 55.24 56860.37 88888.00 2018-04-23 19:15:33.411 113 11486.67 55.18 56860.31 88888.00 2018-04-23 19:15:33.911 113 11486.58 55.18 56860.31 88888.00 2018-04-23 19:15:34.411 113 11486.58 55.15 56860.30 88888.00 2018-04-23 19:15:34.911 113 11486.55 55.09 56860.35 88888.00 2018-04-23 19:15:35.411 113 11486.56 55.06 56860.41 88888.00 2018-04-23 19:15:35.911 113 11486.55 55.08 56860.37 88888.00 2018-04-23 19:15:36.411 113 11486.51 55.05 56860.41 88888.00 2018-04-23 19:15:36.911 113 11486.45 55.03 56860.45 88888.00 2018-04-23 19:15:37.411 113 11486.44 55.03 56860.44 88888.00 2018-04-23 19:15:37.911 113 11486.46 55.03 56860.45 88888.00 2018-04-23 19:15:38.411 113 11486.42 55.01 56860.52 88888.00 2018-04-23 19:15:38.911 113 11486.38 55.03 56860.52 88888.00 2018-04-23 19:15:39.411 113 11486.43 55.06 56860.54 88888.00 2018-04-23 19:15:39.911 113 11486.42 55.06 56860.52 88888.00 2018-04-23 19:15:40.411 113 11486.43 55.06 56860.58 88888.00 2018-04-23 19:15:40.911 113 11486.45 55.09 56860.57 88888.00 2018-04-23 19:15:41.411 113 11486.43 55.06 56860.56 88888.00 2018-04-23 19:15:41.911 113 11486.30 55.05 56860.60 88888.00 2018-04-23 19:15:42.411 113 11486.30 55.08 56860.62 88888.00 2018-04-23 19:15:42.911 113 11486.30 55.08 56860.67 88888.00 2018-04-23 19:15:43.411 113 11486.24 55.05 56860.68 88888.00 2018-04-23 19:15:43.911 113 11486.28 55.09 56860.65 88888.00 2018-04-23 19:15:44.411 113 11486.31 55.06 56860.64 88888.00 2018-04-23 19:15:44.911 113 11486.23 55.04 56860.69 88888.00 2018-04-23 19:15:45.411 113 11486.17 55.01 56860.73 88888.00 2018-04-23 19:15:45.911 113 11486.21 54.94 56860.73 88888.00 2018-04-23 19:15:46.411 113 11486.14 54.96 56860.76 88888.00 2018-04-23 19:15:46.911 113 11486.09 55.01 56860.75 88888.00 2018-04-23 19:15:47.411 113 11486.29 55.06 56860.80 88888.00 2018-04-23 19:15:47.911 113 11486.29 55.04 56860.83 88888.00 2018-04-23 19:15:48.911 113 11486.24 55.03 56860.88 88888.00 2018-04-23 19:15:49.411 113 11486.23 54.99 56860.86 88888.00 2018-04-23 19:15:49.911 113 11486.25 54.99 56860.86 88888.00 2018-04-23 19:15:50.411 113 11486.29 54.98 56860.82 88888.00 2018-04-23 19:15:50.911 113 11486.29 54.97 56860.83 88888.00 2018-04-23 19:15:51.411 113 11486.24 54.94 56860.86 88888.00 2018-04-23 19:15:51.911 113 11486.31 54.88 56860.80 88888.00 2018-04-23 19:15:52.411 113 11486.42 54.87 56860.83 88888.00 2018-04-23 19:15:52.911 113 11486.38 54.87 56860.83 88888.00 2018-04-23 19:15:53.411 113 11486.38 54.89 56860.84 88888.00 2018-04-23 19:15:53.912 113 11486.40 54.85 56860.84 88888.00 2018-04-23 19:15:54.412 113 11486.33 54.89 56860.86 88888.00 2018-04-23 19:15:54.912 113 11486.38 54.85 56860.84 88888.00 2018-04-23 19:15:55.412 113 11486.38 54.77 56860.82 88888.00 2018-04-23 19:15:55.912 113 11486.35 54.69 56860.83 88888.00 2018-04-23 19:15:56.412 113 11486.32 54.68 56860.86 88888.00 2018-04-23 19:15:56.912 113 11486.36 54.68 56860.86 88888.00 2018-04-23 19:15:57.412 113 11486.31 54.64 56860.83 88888.00 2018-04-23 19:15:57.912 113 11486.19 54.63 56860.86 88888.00 2018-04-23 19:15:58.912 113 11486.28 54.60 56860.86 88888.00 2018-04-23 19:15:59.412 113 11486.23 54.54 56860.96 88888.00 2018-04-23 19:15:59.912 113 11486.23 54.27 56860.92 88888.00 2018-04-23 19:16:00.412 113 11486.24 54.44 56860.90 88888.00 2018-04-23 19:16:00.912 113 11486.17 54.55 56860.90 88888.00 2018-04-23 19:16:01.412 113 11486.10 54.57 56860.93 88888.00 2018-04-23 19:16:01.912 113 11486.09 54.53 56860.97 88888.00 2018-04-23 19:16:02.412 113 11486.09 54.51 56861.02 88888.00 2018-04-23 19:16:02.912 113 11486.09 54.50 56861.00 88888.00 2018-04-23 19:16:03.412 113 11486.15 54.50 56860.97 88888.00 2018-04-23 19:16:03.912 113 11486.14 54.49 56860.94 88888.00 2018-04-23 19:16:04.412 113 11486.12 54.51 56860.94 88888.00 2018-04-23 19:16:04.912 113 11486.17 54.49 56861.02 88888.00 2018-04-23 19:16:05.412 113 11486.14 54.49 56861.02 88888.00 2018-04-23 19:16:05.912 113 11486.08 54.49 56861.01 88888.00 2018-04-23 19:16:06.412 113 11486.09 54.44 56861.06 88888.00 2018-04-23 19:16:06.912 113 11486.09 54.41 56860.96 88888.00 2018-04-23 19:16:07.412 113 11486.10 54.41 56860.93 88888.00 2018-04-23 19:16:07.912 113 11486.05 54.43 56860.94 88888.00 2018-04-23 19:16:08.412 113 11486.07 54.43 56861.02 88888.00 2018-04-23 19:16:08.912 113 11486.03 54.35 56861.02 88888.00 2018-04-23 19:16:09.412 113 11486.01 54.34 56861.00 88888.00 2018-04-23 19:16:09.912 113 11486.05 54.35 56860.99 88888.00 2018-04-23 19:16:10.412 113 11486.04 54.34 56860.95 88888.00 2018-04-23 19:16:10.912 113 11486.00 54.34 56860.97 88888.00 2018-04-23 19:16:11.412 113 11486.01 54.34 56860.94 88888.00 2018-04-23 19:16:11.912 113 11486.02 54.30 56860.92 88888.00 2018-04-23 19:16:12.412 113 11485.98 54.26 56860.93 88888.00 2018-04-23 19:16:12.912 113 11486.05 54.26 56860.89 88888.00 2018-04-23 19:16:13.412 113 11486.08 54.23 56860.88 88888.00 2018-04-23 19:16:13.912 113 11486.04 54.20 56860.89 88888.00 2018-04-23 19:16:14.412 113 11486.05 54.24 56860.89 88888.00 2018-04-23 19:16:14.912 113 11486.04 54.21 56860.90 88888.00 2018-04-23 19:16:15.412 113 11486.00 54.21 56860.92 88888.00 2018-04-23 19:16:15.912 113 11486.03 54.19 56860.90 88888.00 2018-04-23 19:16:16.412 113 11486.10 54.15 56860.89 88888.00 2018-04-23 19:16:16.912 113 11486.09 54.10 56860.86 88888.00 2018-04-23 19:16:17.412 113 11486.03 54.13 56860.93 88888.00 2018-04-23 19:16:17.912 113 11486.04 54.09 56860.93 88888.00 2018-04-23 19:16:18.412 113 11486.02 54.01 56860.86 88888.00 2018-04-23 19:16:18.912 113 11485.96 54.03 56860.87 88888.00 2018-04-23 19:16:19.412 113 11486.01 54.04 56860.87 88888.00 2018-04-23 19:16:19.912 113 11485.98 53.99 56860.84 88888.00 2018-04-23 19:16:20.412 113 11486.01 53.94 56860.84 88888.00 2018-04-23 19:16:20.912 113 11486.00 53.95 56860.88 88888.00 2018-04-23 19:16:21.412 113 11486.03 53.93 56860.84 88888.00 2018-04-23 19:16:21.912 113 11485.95 53.88 56860.89 88888.00 2018-04-23 19:16:22.412 113 11485.96 53.88 56860.93 88888.00 2018-04-23 19:16:22.912 113 11486.03 53.85 56860.93 88888.00 2018-04-23 19:16:23.412 113 11485.97 53.83 56860.93 88888.00 2018-04-23 19:16:23.912 113 11485.90 53.85 56860.95 88888.00 2018-04-23 19:16:24.412 113 11485.96 53.80 56860.92 88888.00 2018-04-23 19:16:24.912 113 11485.97 53.77 56860.88 88888.00 2018-04-23 19:16:25.412 113 11485.91 53.76 56860.86 88888.00 2018-04-23 19:16:25.912 113 11485.97 53.74 56860.87 88888.00 2018-04-23 19:16:26.412 113 11485.98 53.74 56860.86 88888.00 2018-04-23 19:16:26.912 113 11485.96 53.70 56860.92 88888.00 2018-04-23 19:16:27.412 113 11485.89 53.67 56860.94 88888.00 2018-04-23 19:16:27.912 113 11485.86 53.63 56860.87 88888.00 2018-04-23 19:16:28.412 113 11485.83 53.60 56860.86 88888.00 2018-04-23 19:16:28.912 113 11485.87 53.60 56860.89 88888.00 2018-04-23 19:16:29.412 113 11485.89 53.56 56860.89 88888.00 2018-04-23 19:16:30.412 113 11485.91 53.58 56860.90 88888.00 2018-04-23 19:16:30.912 113 11485.93 53.54 56860.90 88888.00 2018-04-23 19:16:31.412 113 11485.91 53.51 56860.86 88888.00 2018-04-23 19:16:31.912 113 11485.93 53.51 56860.92 88888.00 2018-04-23 19:16:32.412 113 11485.95 53.49 56860.90 88888.00 2018-04-23 19:16:32.912 113 11486.01 53.47 56860.89 88888.00 2018-04-23 19:16:33.412 113 11486.03 53.46 56860.87 88888.00 2018-04-23 19:16:33.912 113 11486.02 53.48 56860.84 88888.00 2018-04-23 19:16:34.412 113 11485.97 53.43 56860.86 88888.00 2018-04-23 19:16:34.912 113 11485.97 53.45 56860.88 88888.00 2018-04-23 19:16:35.412 113 11486.04 53.42 56860.86 88888.00 2018-04-23 19:16:35.912 113 11486.03 53.42 56860.87 88888.00 2018-04-23 19:16:36.412 113 11485.97 53.45 56860.93 88888.00 2018-04-23 19:16:36.912 113 11486.04 53.45 56860.90 88888.00 2018-04-23 19:16:37.412 113 11485.97 53.35 56860.89 88888.00 2018-04-23 19:16:37.912 113 11485.91 53.33 56860.92 88888.00 2018-04-23 19:16:38.412 113 11485.94 53.32 56860.92 88888.00 2018-04-23 19:16:38.912 113 11485.98 53.27 56860.94 88888.00 2018-04-23 19:16:39.412 113 11485.88 53.21 56860.94 88888.00 2018-04-23 19:16:40.412 113 11485.88 53.18 56860.92 88888.00 2018-04-23 19:16:40.912 113 11485.80 53.14 56860.95 88888.00 2018-04-23 19:16:41.412 113 11485.74 53.13 56861.07 88888.00 2018-04-23 19:16:41.912 113 11485.80 53.12 56861.07 88888.00 2018-04-23 19:16:42.412 113 11485.73 53.05 56861.00 88888.00 2018-04-23 19:16:42.912 113 11485.69 53.05 56861.03 88888.00 2018-04-23 19:16:43.412 113 11485.65 53.08 56861.00 88888.00 2018-04-23 19:16:43.912 113 11485.60 53.02 56860.95 88888.00 2018-04-23 19:16:44.412 113 11485.58 52.98 56861.03 88888.00 2018-04-23 19:16:44.912 113 11485.65 52.99 56861.08 88888.00 2018-04-23 19:16:45.412 113 11485.66 52.99 56861.08 88888.00 2018-04-23 19:16:45.912 113 11485.54 52.98 56861.05 88888.00 2018-04-23 19:16:46.412 113 11485.53 52.98 56861.14 88888.00 2018-04-23 19:16:46.912 113 11485.59 52.99 56861.22 88888.00 2018-04-23 19:16:47.412 113 11485.52 52.97 56861.22 88888.00 2018-04-23 19:16:47.912 113 11485.53 53.00 56861.22 88888.00 2018-04-23 19:16:48.412 113 11485.56 52.99 56861.31 88888.00 2018-04-23 19:16:48.912 113 11485.60 52.99 56861.35 88888.00 2018-04-23 19:16:49.412 113 11485.55 52.97 56861.33 88888.00 2018-04-23 19:16:49.912 113 11485.55 52.97 56861.28 88888.00 2018-04-23 19:16:50.412 113 11485.56 52.97 56861.26 88888.00 2018-04-23 19:16:50.912 113 11485.55 52.95 56861.29 88888.00 2018-04-23 19:16:51.412 113 11485.63 52.97 56861.33 88888.00 2018-04-23 19:16:51.912 113 11485.61 52.95 56861.39 88888.00 2018-04-23 19:16:52.412 113 11485.51 52.88 56861.37 88888.00 2018-04-23 19:16:52.912 113 11485.52 52.87 56861.34 88888.00 2018-04-23 19:16:53.412 113 11485.60 52.85 56861.40 88888.00 2018-04-23 19:16:53.912 113 11485.55 52.83 56861.45 88888.00 2018-04-23 19:16:54.412 113 11485.55 52.85 56861.45 88888.00 2018-04-23 19:16:54.912 113 11485.56 52.84 56861.44 88888.00 2018-04-23 19:16:55.412 113 11485.46 52.85 56861.47 88888.00 2018-04-23 19:16:55.912 113 11485.51 52.84 56861.46 88888.00 2018-04-23 19:16:56.412 113 11485.54 52.79 56861.44 88888.00 2018-04-23 19:16:56.912 113 11485.46 52.77 56861.45 88888.00 2018-04-23 19:16:57.412 113 11485.40 52.75 56861.53 88888.00 2018-04-23 19:16:57.912 113 11485.47 52.75 56861.52 88888.00 2018-04-23 19:16:58.412 113 11485.45 52.72 56861.47 88888.00 2018-04-23 19:16:58.912 113 11485.38 52.68 56861.53 88888.00 2018-04-23 19:16:59.412 113 11485.41 52.66 56861.52 88888.00 2018-04-23 19:16:59.912 113 11485.39 52.63 56861.51 88888.00 2018-04-23 19:17:00.412 113 11485.28 52.60 56861.54 88888.00 2018-04-23 19:17:00.912 113 11485.33 52.60 56861.59 88888.00 2018-04-23 19:17:01.412 113 11485.41 52.57 56861.65 88888.00 2018-04-23 19:17:01.912 113 11485.35 52.57 56861.66 88888.00 2018-04-23 19:17:02.412 113 11485.32 52.59 56861.69 88888.00 2018-04-23 19:17:02.912 113 11485.32 52.59 56861.70 88888.00 2018-04-23 19:17:03.412 113 11485.24 52.56 56861.73 88888.00 2018-04-23 19:17:03.912 113 11485.21 52.47 56861.71 88888.00 2018-04-23 19:17:04.412 113 11485.19 52.46 56861.72 88888.00 2018-04-23 19:17:04.912 113 11485.13 52.51 56861.76 88888.00 2018-04-23 19:17:05.412 113 11485.11 52.50 56861.82 88888.00 2018-04-23 19:17:05.912 113 11485.10 52.47 56861.84 88888.00 2018-04-23 19:17:06.412 113 11485.05 52.46 56861.83 88888.00 2018-04-23 19:17:06.912 113 11485.01 52.45 56861.85 88888.00 2018-04-23 19:17:07.412 113 11485.08 52.43 56861.93 88888.00 2018-04-23 19:17:07.912 113 11485.10 52.40 56861.91 88888.00 2018-04-23 19:17:08.412 113 11485.04 52.46 56861.93 88888.00 2018-04-23 19:17:08.912 113 11485.05 52.42 56861.96 88888.00 2018-04-23 19:17:09.412 113 11485.01 52.36 56861.93 88888.00 2018-04-23 19:17:09.912 113 11484.94 52.34 56861.96 88888.00 2018-04-23 19:17:10.412 113 11484.98 52.38 56862.03 88888.00 2018-04-23 19:17:10.912 113 11485.07 52.39 56862.04 88888.00 2018-04-23 19:17:11.912 113 11485.08 52.42 56862.05 88888.00 2018-04-23 19:17:12.412 113 11485.13 52.43 56862.15 88888.00 2018-04-23 19:17:12.912 113 11485.08 52.38 56862.14 88888.00 2018-04-23 19:17:13.412 113 11485.05 52.39 56862.14 88888.00 2018-04-23 19:17:13.912 113 11485.08 52.42 56862.17 88888.00 2018-04-23 19:17:14.412 113 11485.10 52.37 56862.16 88888.00 2018-04-23 19:17:14.912 113 11485.04 52.38 56862.17 88888.00 2018-04-23 19:17:15.412 113 11485.06 52.38 56862.17 88888.00 2018-04-23 19:17:15.912 113 11485.07 52.34 56862.22 88888.00 2018-04-23 19:17:16.412 113 11484.99 52.32 56862.22 88888.00 2018-04-23 19:17:16.912 113 11485.00 52.31 56862.18 88888.00 2018-04-23 19:17:17.412 113 11484.99 52.30 56862.18 88888.00 2018-04-23 19:17:17.912 113 11484.91 52.31 56862.21 88888.00 2018-04-23 19:17:18.412 113 11484.92 52.32 56862.21 88888.00 2018-04-23 19:17:18.912 113 11484.91 52.29 56862.25 88888.00 2018-04-23 19:17:19.412 113 11484.80 52.24 56862.18 88888.00 2018-04-23 19:17:19.912 113 11484.79 52.25 56862.14 88888.00 2018-04-23 19:17:20.412 113 11484.83 52.22 56862.11 88888.00 2018-04-23 19:17:20.912 113 11484.76 52.19 56862.16 88888.00 2018-04-23 19:17:21.912 113 11484.72 52.18 56862.23 88888.00 2018-04-23 19:17:22.412 113 11484.68 52.12 56862.21 88888.00 2018-04-23 19:17:22.912 113 11484.62 52.11 56862.21 88888.00 2018-04-23 19:17:23.412 113 11484.66 52.09 56862.23 88888.00 2018-04-23 19:17:23.912 113 11484.71 52.05 56862.23 88888.00 2018-04-23 19:17:24.412 113 11484.66 52.02 56862.25 88888.00 2018-04-23 19:17:24.912 113 11484.70 52.00 56862.29 88888.00 2018-04-23 19:17:25.412 113 11484.71 51.99 56862.29 88888.00 2018-04-23 19:17:25.912 113 11484.66 51.95 56862.24 88888.00 2018-04-23 19:17:26.412 113 11484.68 52.02 56862.24 88888.00 2018-04-23 19:17:26.912 113 11484.70 51.96 56862.28 88888.00 2018-04-23 19:17:27.412 113 11484.66 51.89 56862.29 88888.00 2018-04-23 19:17:27.912 113 11484.69 51.85 56862.27 88888.00 2018-04-23 19:17:28.412 113 11484.73 51.85 56862.31 88888.00 2018-04-23 19:17:28.912 113 11484.69 51.85 56862.25 88888.00 2018-04-23 19:17:29.412 113 11484.66 51.84 56862.27 88888.00 2018-04-23 19:17:29.912 113 11484.69 51.88 56862.31 88888.00 2018-04-23 19:17:30.412 113 11484.63 51.83 56862.31 88888.00 2018-04-23 19:17:30.912 113 11484.58 51.79 56862.29 88888.00 2018-04-23 19:17:31.412 113 11484.63 51.83 56862.32 88888.00 2018-04-23 19:17:31.912 113 11484.59 51.78 56862.34 88888.00 2018-04-23 19:17:32.412 113 11484.49 51.74 56862.35 88888.00 2018-04-23 19:17:32.912 113 11484.56 51.69 56862.34 88888.00 2018-04-23 19:17:33.412 113 11484.50 51.70 56862.28 88888.00 2018-04-23 19:17:33.912 113 11484.45 51.70 56862.31 88888.00 2018-04-23 19:17:34.412 113 11484.49 51.74 56862.36 88888.00 2018-04-23 19:17:34.912 113 11484.49 51.72 56862.40 88888.00 2018-04-23 19:17:35.412 113 11484.43 51.68 56862.35 88888.00 2018-04-23 19:17:35.912 113 11484.38 51.66 56862.37 88888.00 2018-04-23 19:17:36.412 113 11484.40 51.59 56862.40 88888.00 2018-04-23 19:17:36.912 113 11484.37 51.54 56862.38 88888.00 2018-04-23 19:17:37.412 113 11484.33 51.45 56862.44 88888.00 2018-04-23 19:17:37.912 113 11484.38 51.44 56862.44 88888.00 2018-04-23 19:17:38.412 113 11484.34 51.48 56862.44 88888.00 2018-04-23 19:17:38.912 113 11484.27 51.47 56862.46 88888.00 2018-04-23 19:17:39.412 113 11484.27 51.42 56862.40 88888.00 2018-04-23 19:17:39.912 113 11484.26 51.35 56862.38 88888.00 2018-04-23 19:17:40.412 113 11484.21 51.31 56862.38 88888.00 2018-04-23 19:17:40.912 113 11484.29 51.30 56862.40 88888.00 2018-04-23 19:17:41.412 113 11484.35 51.28 56862.35 88888.00 2018-04-23 19:17:41.912 113 11484.26 51.22 56862.36 88888.00 2018-04-23 19:17:42.412 113 11484.20 51.15 56862.32 88888.00 2018-04-23 19:17:42.912 113 11484.20 51.07 56862.34 88888.00 2018-04-23 19:17:43.412 113 11484.13 51.06 56862.35 88888.00 2018-04-23 19:17:43.912 113 11484.15 51.09 56862.36 88888.00 2018-04-23 19:17:44.412 113 11484.19 51.09 56862.37 88888.00 2018-04-23 19:17:44.912 113 11484.14 51.02 56862.38 88888.00 2018-04-23 19:17:45.412 113 11484.10 50.96 56862.36 88888.00 2018-04-23 19:17:45.912 113 11484.06 50.94 56862.37 88888.00 2018-04-23 19:17:46.412 113 11484.05 50.94 56862.38 88888.00 2018-04-23 19:17:46.913 113 11484.01 50.90 56862.40 88888.00 2018-04-23 19:17:47.413 113 11484.01 50.86 56862.44 88888.00 2018-04-23 19:17:47.913 113 11484.00 50.83 56862.46 88888.00 2018-04-23 19:17:48.413 113 11483.91 50.81 56862.47 88888.00 2018-04-23 19:17:48.913 113 11483.89 50.84 56862.43 88888.00 2018-04-23 19:17:49.413 113 11483.84 50.83 56862.36 88888.00 2018-04-23 19:17:49.913 113 11483.67 50.75 56862.34 88888.00 2018-04-23 19:17:50.413 113 11483.68 50.73 56862.40 88888.00 2018-04-23 19:17:50.913 113 11483.78 50.69 56862.43 88888.00 2018-04-23 19:17:51.413 113 11483.69 50.67 56862.51 88888.00 2018-04-23 19:17:51.913 113 11483.60 50.64 56862.59 88888.00 2018-04-23 19:17:52.413 113 11483.55 50.66 56862.60 88888.00 2018-04-23 19:17:52.913 113 11483.54 50.64 56862.61 88888.00 2018-04-23 19:17:53.413 113 11483.46 50.63 56862.63 88888.00 2018-04-23 19:17:53.913 113 11483.47 50.61 56862.63 88888.00 2018-04-23 19:17:54.413 113 11483.41 50.60 56862.63 88888.00 2018-04-23 19:17:54.913 113 11483.33 50.60 56862.61 88888.00 2018-04-23 19:17:55.413 113 11483.37 50.60 56862.66 88888.00 2018-04-23 19:17:55.913 113 11483.32 50.61 56862.66 88888.00 2018-04-23 19:17:56.413 113 11483.25 50.61 56862.68 88888.00 2018-04-23 19:17:56.913 113 11483.26 50.62 56862.74 88888.00 2018-04-23 19:17:57.413 113 11483.22 50.60 56862.80 88888.00 2018-04-23 19:17:57.913 113 11483.11 50.57 56862.85 88888.00 2018-04-23 19:17:58.413 113 11483.09 50.56 56862.83 88888.00 2018-04-23 19:17:58.913 113 11483.12 50.55 56862.86 88888.00 2018-04-23 19:17:59.413 113 11483.03 50.60 56862.91 88888.00 2018-04-23 19:17:59.913 113 11483.13 50.67 56863.11 88888.00 2018-04-23 19:18:00.413 113 11483.17 50.68 56863.13 88888.00 2018-04-23 19:18:00.913 113 11483.17 50.66 56863.13 88888.00 2018-04-23 19:18:01.413 113 11483.05 50.69 56863.25 88888.00 2018-04-23 19:18:01.913 113 11483.03 50.72 56863.31 88888.00 2018-04-23 19:18:02.413 113 11482.95 50.66 56863.31 88888.00 2018-04-23 19:18:02.913 113 11482.94 50.68 56863.31 88888.00 2018-04-23 19:18:03.413 113 11482.99 50.64 56863.40 88888.00 2018-04-23 19:18:03.913 113 11482.96 50.62 56863.47 88888.00 2018-04-23 19:18:04.413 113 11482.90 50.64 56863.52 88888.00 2018-04-23 19:18:04.913 113 11482.87 50.67 56863.57 88888.00 2018-04-23 19:18:05.413 113 11482.82 50.72 56863.66 88888.00 2018-04-23 19:18:05.913 113 11482.74 50.73 56863.70 88888.00 2018-04-23 19:18:06.413 113 11482.74 50.75 56863.76 88888.00 2018-04-23 19:18:06.913 113 11482.80 50.75 56863.75 88888.00 2018-04-23 19:18:07.413 113 11482.62 50.72 56863.81 88888.00 2018-04-23 19:18:07.913 113 11482.61 50.75 56863.90 88888.00 2018-04-23 19:18:08.413 113 11482.67 50.73 56863.98 88888.00 2018-04-23 19:18:08.913 113 11482.61 50.74 56863.98 88888.00 2018-04-23 19:18:09.413 113 11482.53 50.79 56863.98 88888.00 2018-04-23 19:18:09.913 113 11482.56 50.81 56864.02 88888.00 2018-04-23 19:18:10.413 113 11482.55 50.81 56864.02 88888.00 2018-04-23 19:18:10.913 113 11482.50 50.86 56864.09 88888.00 2018-04-23 19:18:11.413 113 11482.59 50.89 56864.15 88888.00 2018-04-23 19:18:11.913 113 11482.56 50.89 56864.16 88888.00 2018-04-23 19:18:12.413 113 11482.52 50.91 56864.23 88888.00 2018-04-23 19:18:12.913 113 11482.55 50.96 56864.34 88888.00 2018-04-23 19:18:13.413 113 11482.55 50.98 56864.39 88888.00 2018-04-23 19:18:13.913 113 11482.48 51.00 56864.40 88888.00 2018-04-23 19:18:14.413 113 11482.42 50.98 56864.45 88888.00 2018-04-23 19:18:14.913 113 11482.50 51.00 56864.49 88888.00 2018-04-23 19:18:15.413 113 11482.52 51.07 56864.52 88888.00 2018-04-23 19:18:15.913 113 11482.50 51.10 56864.49 88888.00 2018-04-23 19:18:16.413 113 11482.53 51.13 56864.47 88888.00 2018-04-23 19:18:16.913 113 11482.48 51.09 56864.53 88888.00 2018-04-23 19:18:17.413 113 11482.49 51.13 56864.60 88888.00 2018-04-23 19:18:17.913 113 11482.46 51.17 56864.62 88888.00 2018-04-23 19:18:18.413 113 11482.45 51.18 56864.67 88888.00 2018-04-23 19:18:18.913 113 11482.47 51.22 56864.73 88888.00 2018-04-23 19:18:19.413 113 11482.46 51.23 56864.78 88888.00 2018-04-23 19:18:19.913 113 11482.46 51.27 56864.81 88888.00 2018-04-23 19:18:20.413 113 11482.38 51.21 56864.81 88888.00 2018-04-23 19:18:20.913 113 11482.33 51.21 56864.80 88888.00 2018-04-23 19:18:21.413 113 11482.27 51.17 56864.77 88888.00 2018-04-23 19:18:21.913 113 11482.23 51.18 56864.79 88888.00 2018-04-23 19:18:22.413 113 11482.27 51.25 56864.82 88888.00 2018-04-23 19:18:22.913 113 11482.36 51.28 56864.82 88888.00 2018-04-23 19:18:23.413 113 11482.32 51.23 56864.86 88888.00 2018-04-23 19:18:23.913 113 11482.21 51.29 56864.92 88888.00 2018-04-23 19:18:24.913 113 11482.29 51.29 56864.99 88888.00 2018-04-23 19:18:25.413 113 11482.28 51.31 56865.08 88888.00 2018-04-23 19:18:25.913 113 11482.30 51.28 56865.07 88888.00 2018-04-23 19:18:26.413 113 11482.30 51.25 56865.06 88888.00 2018-04-23 19:18:26.913 113 11482.19 51.27 56865.05 88888.00 2018-04-23 19:18:27.413 113 11482.28 51.31 56865.10 88888.00 2018-04-23 19:18:27.913 113 11482.29 51.34 56865.12 88888.00 2018-04-23 19:18:28.413 113 11482.26 51.35 56865.12 88888.00 2018-04-23 19:18:28.913 113 11482.23 51.36 56865.12 88888.00 2018-04-23 19:18:29.413 113 11482.23 51.40 56865.13 88888.00 2018-04-23 19:18:29.913 113 11482.16 51.38 56865.13 88888.00 2018-04-23 19:18:30.413 113 11482.13 51.36 56865.22 88888.00 2018-04-23 19:18:30.913 113 11482.14 51.32 56865.29 88888.00 2018-04-23 19:18:31.413 113 11482.06 51.35 56865.25 88888.00 2018-04-23 19:18:31.913 113 11482.02 51.43 56865.26 88888.00 2018-04-23 19:18:32.413 113 11481.99 51.42 56865.27 88888.00 2018-04-23 19:18:32.913 113 11482.00 51.43 56865.24 88888.00 2018-04-23 19:18:33.413 113 11481.93 51.41 56865.20 88888.00 2018-04-23 19:18:33.913 113 11481.97 51.44 56865.31 88888.00 2018-04-23 19:18:34.913 113 11481.99 51.42 56865.30 88888.00 2018-04-23 19:18:35.413 113 11481.98 51.45 56865.31 88888.00 2018-04-23 19:18:35.913 113 11482.02 51.45 56865.32 88888.00 2018-04-23 19:18:36.413 113 11482.00 51.44 56865.39 88888.00 2018-04-23 19:18:36.913 113 11482.02 51.45 56865.37 88888.00 2018-04-23 19:18:37.413 113 11482.05 51.44 56865.37 88888.00 2018-04-23 19:18:37.913 113 11482.02 51.40 56865.43 88888.00 2018-04-23 19:18:38.413 113 11482.01 51.44 56865.43 88888.00 2018-04-23 19:18:38.913 113 11482.07 51.49 56865.50 88888.00 2018-04-23 19:18:39.413 113 11482.08 51.51 56865.51 88888.00 2018-04-23 19:18:39.913 113 11482.00 51.55 56865.52 88888.00 2018-04-23 19:18:40.413 113 11482.06 51.54 56865.59 88888.00 2018-04-23 19:18:40.913 113 11482.06 51.50 56865.58 88888.00 2018-04-23 19:18:41.413 113 11481.97 51.54 56865.55 88888.00 2018-04-23 19:18:41.913 113 11482.00 51.58 56865.58 88888.00 2018-04-23 19:18:42.413 113 11482.09 51.58 56865.59 88888.00 2018-04-23 19:18:42.913 113 11482.00 51.55 56865.59 88888.00 2018-04-23 19:18:43.413 113 11481.97 51.56 56865.64 88888.00 2018-04-23 19:18:43.913 113 11482.04 51.61 56865.67 88888.00 2018-04-23 19:18:44.413 113 11481.99 51.63 56865.72 88888.00 2018-04-23 19:18:44.913 113 11481.95 51.61 56865.78 88888.00 2018-04-23 19:18:45.413 113 11482.02 51.59 56865.77 88888.00 2018-04-23 19:18:45.913 113 11481.97 51.56 56865.76 88888.00 2018-04-23 19:18:46.413 113 11481.92 51.61 56865.78 88888.00 2018-04-23 19:18:46.913 113 11481.92 51.62 56865.81 88888.00 2018-04-23 19:18:47.413 113 11481.90 51.69 56865.82 88888.00 2018-04-23 19:18:47.913 113 11481.80 51.62 56865.78 88888.00 2018-04-23 19:18:48.413 113 11481.80 51.62 56865.83 88888.00 2018-04-23 19:18:48.913 113 11481.83 51.62 56865.88 88888.00 2018-04-23 19:18:49.413 113 11481.81 51.61 56865.87 88888.00 2018-04-23 19:18:49.913 113 11481.80 51.62 56865.85 88888.00 2018-04-23 19:18:50.413 113 11481.77 51.68 56865.88 88888.00 2018-04-23 19:18:50.913 113 11481.74 51.70 56865.89 88888.00 2018-04-23 19:18:51.413 113 11481.70 51.70 56865.94 88888.00 2018-04-23 19:18:51.913 113 11481.66 51.71 56865.99 88888.00 2018-04-23 19:18:52.913 113 11481.56 51.70 56865.97 88888.00 2018-04-23 19:18:53.413 113 11481.57 51.68 56865.95 88888.00 2018-04-23 19:18:53.913 113 11481.53 51.65 56865.97 88888.00 2018-04-23 19:18:54.413 113 11481.46 51.70 56866.02 88888.00 2018-04-23 19:18:54.913 113 11481.43 51.72 56866.07 88888.00 2018-04-23 19:18:55.413 113 11481.44 51.69 56866.09 88888.00 2018-04-23 19:18:55.913 113 11481.44 51.69 56866.13 88888.00 2018-04-23 19:18:56.413 113 11481.38 51.71 56866.15 88888.00 2018-04-23 19:18:56.913 113 11481.43 51.75 56866.20 88888.00 2018-04-23 19:18:57.413 113 11481.37 51.75 56866.26 88888.00 2018-04-23 19:18:57.913 113 11481.36 51.82 56866.23 88888.00 2018-04-23 19:18:58.413 113 11481.44 51.84 56866.17 88888.00 2018-04-23 19:18:58.913 113 11481.44 51.85 56866.17 88888.00 2018-04-23 19:18:59.413 113 11481.38 51.84 56866.19 88888.00 2018-04-23 19:18:59.913 113 11481.43 51.88 56866.20 88888.00 2018-04-23 19:19:00.413 113 11481.38 51.85 56866.27 88888.00 2018-04-23 19:19:00.913 113 11481.32 51.88 56866.29 88888.00 2018-04-23 19:19:01.413 113 11481.37 51.91 56866.38 88888.00 2018-04-23 19:19:01.913 113 11481.34 51.93 56866.42 88888.00 2018-04-23 19:19:02.413 113 11481.28 51.95 56866.39 88888.00 2018-04-23 19:19:02.913 113 11481.27 51.93 56866.40 88888.00 2018-04-23 19:19:03.413 113 11481.23 51.96 56866.41 88888.00 2018-04-23 19:19:03.913 113 11481.15 51.91 56866.32 88888.00 2018-04-23 19:19:04.413 113 11481.13 51.92 56866.33 88888.00 2018-04-23 19:19:04.913 113 11481.14 51.96 56866.39 88888.00 2018-04-23 19:19:05.413 113 11481.09 51.93 56866.39 88888.00 2018-04-23 19:19:05.913 113 11481.09 51.93 56866.42 88888.00 2018-04-23 19:19:06.413 113 11481.16 51.93 56866.42 88888.00 2018-04-23 19:19:06.913 113 11481.11 51.92 56866.44 88888.00 2018-04-23 19:19:07.413 113 11481.02 51.97 56866.44 88888.00 2018-04-23 19:19:07.913 113 11481.06 51.98 56866.47 88888.00 2018-04-23 19:19:08.413 113 11481.04 51.96 56866.48 88888.00 2018-04-23 19:19:08.913 113 11480.93 51.96 56866.51 88888.00 2018-04-23 19:19:09.413 113 11480.97 51.96 56866.53 88888.00 2018-04-23 19:19:09.913 113 11481.00 51.90 56866.53 88888.00 2018-04-23 19:19:10.413 113 11480.95 51.90 56866.55 88888.00 2018-04-23 19:19:10.913 113 11480.95 51.90 56866.55 88888.00 2018-04-23 19:19:11.413 113 11481.01 51.90 56866.49 88888.00 2018-04-23 19:19:11.913 113 11480.98 51.89 56866.52 88888.00 2018-04-23 19:19:12.413 113 11480.94 51.90 56866.54 88888.00 2018-04-23 19:19:12.913 113 11480.97 51.90 56866.54 88888.00 2018-04-23 19:19:13.413 113 11480.93 51.90 56866.54 88888.00 2018-04-23 19:19:13.913 113 11480.83 51.93 56866.55 88888.00 2018-04-23 19:19:14.413 113 11480.87 51.96 56866.61 88888.00 2018-04-23 19:19:14.913 113 11480.90 51.90 56866.54 88888.00 2018-04-23 19:19:15.413 113 11480.87 51.89 56866.55 88888.00 2018-04-23 19:19:16.413 113 11480.86 51.93 56866.52 88888.00 2018-04-23 19:19:16.913 113 11480.84 51.96 56866.48 88888.00 2018-04-23 19:19:17.413 113 11480.84 51.95 56866.44 88888.00 2018-04-23 19:19:17.913 113 11480.90 51.93 56866.45 88888.00 2018-04-23 19:19:18.413 113 11480.89 51.91 56866.45 88888.00 2018-04-23 19:19:18.913 113 11480.88 51.93 56866.46 88888.00 2018-04-23 19:19:19.413 113 11480.89 51.97 56866.49 88888.00 2018-04-23 19:19:19.913 113 11480.87 52.00 56866.52 88888.00 2018-04-23 19:19:20.413 113 11480.94 52.02 56866.47 88888.00 2018-04-23 19:19:20.913 113 11481.02 52.06 56866.53 88888.00 2018-04-23 19:19:21.413 113 11481.00 52.05 56866.48 88888.00 2018-04-23 19:19:21.913 113 11481.01 52.04 56866.46 88888.00 2018-04-23 19:19:22.413 113 11481.03 52.04 56866.49 88888.00 2018-04-23 19:19:22.913 113 11481.01 52.06 56866.49 88888.00 2018-04-23 19:19:23.413 113 11481.01 52.11 56866.48 88888.00 2018-04-23 19:19:23.913 113 11481.09 52.16 56866.53 88888.00 2018-04-23 19:19:24.413 113 11481.13 52.19 56866.54 88888.00 2018-04-23 19:19:24.913 113 11481.14 52.19 56866.54 88888.00 2018-04-23 19:19:25.413 113 11481.15 52.18 56866.49 88888.00 2018-04-23 19:19:25.913 113 11481.14 52.19 56866.54 88888.00 2018-04-23 19:19:26.413 113 11481.11 52.16 56866.58 88888.00 2018-04-23 19:19:26.913 113 11481.08 52.17 56866.59 88888.00 2018-04-23 19:19:27.413 113 11481.16 52.19 56866.52 88888.00 2018-04-23 19:19:27.913 113 11481.11 52.19 56866.51 88888.00 2018-04-23 19:19:28.413 113 11481.02 52.22 56866.48 88888.00 2018-04-23 19:19:28.913 113 11481.09 52.27 56866.44 88888.00 2018-04-23 19:19:29.413 113 11481.13 52.29 56866.49 88888.00 2018-04-23 19:19:29.913 113 11481.07 52.27 56866.60 88888.00 2018-04-23 19:19:30.413 113 11481.11 52.29 56866.58 88888.00 2018-04-23 19:19:30.913 113 11481.16 52.25 56866.53 88888.00 2018-04-23 19:19:31.413 113 11481.09 52.24 56866.47 88888.00 2018-04-23 19:19:31.913 113 11481.13 52.16 56866.48 88888.00 2018-04-23 19:19:32.413 113 11481.17 52.27 56866.51 88888.00 2018-04-23 19:19:32.913 113 11481.14 52.32 56866.48 88888.00 2018-04-23 19:19:33.413 113 11481.09 52.37 56866.46 88888.00 2018-04-23 19:19:33.913 113 11481.10 52.39 56866.47 88888.00 2018-04-23 19:19:34.413 113 11481.10 52.37 56866.48 88888.00 2018-04-23 19:19:34.913 113 11481.11 52.43 56866.46 88888.00 2018-04-23 19:19:35.413 113 11481.23 52.38 56866.48 88888.00 2018-04-23 19:19:35.913 113 11481.24 52.39 56866.58 88888.00 2018-04-23 19:19:36.413 113 11481.21 52.45 56866.51 88888.00 2018-04-23 19:19:36.913 113 11481.18 52.49 56866.53 88888.00 2018-04-23 19:19:37.413 113 11481.28 52.50 56866.55 88888.00 2018-04-23 19:19:37.913 113 11481.27 52.50 56866.58 88888.00 2018-04-23 19:19:38.413 113 11481.27 52.47 56866.54 88888.00 2018-04-23 19:19:38.913 113 11481.31 52.46 56866.53 88888.00 2018-04-23 19:19:39.413 113 11481.24 52.46 56866.53 88888.00 2018-04-23 19:19:39.913 113 11481.22 52.53 56866.55 88888.00 2018-04-23 19:19:40.413 113 11481.28 52.59 56866.64 88888.00 2018-04-23 19:19:40.913 113 11481.27 52.60 56866.65 88888.00 2018-04-23 19:19:41.413 113 11481.16 52.58 56866.62 88888.00 2018-04-23 19:19:41.913 113 11481.15 52.58 56866.65 88888.00 2018-04-23 19:19:42.413 113 11481.08 52.57 56866.62 88888.00 2018-04-23 19:19:42.913 113 11481.02 52.58 56866.67 88888.00 2018-04-23 19:19:43.413 113 11481.03 52.58 56866.73 88888.00 2018-04-23 19:19:43.913 113 11480.98 52.60 56866.74 88888.00 2018-04-23 19:19:44.413 113 11480.91 52.61 56866.76 88888.00 2018-04-23 19:19:44.913 113 11480.93 52.61 56866.79 88888.00 2018-04-23 19:19:45.413 113 11480.95 52.63 56866.83 88888.00 2018-04-23 19:19:45.913 113 11480.83 52.65 56866.84 88888.00 2018-04-23 19:19:46.413 113 11480.83 52.66 56866.86 88888.00 2018-04-23 19:19:46.913 113 11480.91 52.70 56866.91 88888.00 2018-04-23 19:19:47.413 113 11480.80 52.71 56866.93 88888.00 2018-04-23 19:19:47.913 113 11480.65 52.75 56866.87 88888.00 2018-04-23 19:19:48.404 113 11480.65 52.83 56866.91 88888.00 2018-04-23 19:19:48.904 113 11480.63 52.90 56866.98 88888.00 2018-04-23 19:19:49.404 113 11480.70 52.92 56867.02 88888.00 2018-04-23 19:19:49.904 113 11480.82 52.91 56867.05 88888.00 2018-04-23 19:19:50.404 113 11480.87 52.94 56867.13 88888.00 2018-04-23 19:19:50.904 113 11480.84 53.00 56867.21 88888.00 2018-04-23 19:19:51.404 113 11480.93 53.05 56867.21 88888.00 2018-04-23 19:19:51.904 113 11480.93 53.06 56867.26 88888.00 2018-04-23 19:19:52.404 113 11480.88 53.07 56867.35 88888.00 2018-04-23 19:19:52.904 113 11480.93 53.07 56867.36 88888.00 2018-04-23 19:19:53.404 113 11480.95 53.11 56867.34 88888.00 2018-04-23 19:19:53.904 113 11480.90 53.15 56867.36 88888.00 2018-04-23 19:19:54.404 113 11480.96 53.21 56867.39 88888.00 2018-04-23 19:19:54.904 113 11481.04 53.29 56867.43 88888.00 2018-04-23 19:19:55.404 113 11480.98 53.33 56867.43 88888.00 2018-04-23 19:19:55.904 113 11481.01 53.34 56867.47 88888.00 2018-04-23 19:19:56.404 113 11481.07 53.36 56867.50 88888.00 2018-04-23 19:19:56.904 113 11481.09 53.36 56867.48 88888.00 2018-04-23 19:19:57.404 113 11481.06 53.38 56867.49 88888.00 2018-04-23 19:19:57.904 113 11481.10 53.39 56867.55 88888.00 2018-04-23 19:19:58.404 113 11481.13 53.41 56867.53 88888.00 2018-04-23 19:19:58.904 113 11481.11 53.43 56867.56 88888.00 2018-04-23 19:19:59.404 113 11481.14 53.45 56867.57 88888.00 2018-04-23 19:19:59.904 113 11481.20 53.43 56867.63 88888.00 2018-04-23 19:20:00.404 113 11481.21 53.45 56867.61 88888.00 2018-04-23 19:20:00.904 113 11481.23 53.51 56867.60 88888.00 2018-04-23 19:20:01.404 113 11481.32 53.53 56867.62 88888.00 2018-04-23 19:20:01.904 113 11481.32 53.59 56867.64 88888.00 2018-04-23 19:20:02.404 113 11481.38 53.63 56867.64 88888.00 2018-04-23 19:20:02.904 113 11481.46 53.67 56867.63 88888.00 2018-04-23 19:20:03.404 113 11481.44 53.63 56867.64 88888.00 2018-04-23 19:20:03.904 113 11481.42 53.65 56867.66 88888.00 2018-04-23 19:20:04.404 113 11481.49 53.73 56867.61 88888.00 2018-04-23 19:20:04.904 113 11481.53 53.74 56867.58 88888.00 2018-04-23 19:20:05.404 113 11481.52 53.77 56867.58 88888.00 2018-04-23 19:20:05.904 113 11481.62 53.77 56867.57 88888.00 2018-04-23 19:20:06.404 113 11481.64 53.75 56867.57 88888.00 2018-04-23 19:20:06.904 113 11481.59 53.79 56867.57 88888.00 2018-04-23 19:20:07.904 113 11481.74 53.82 56867.56 88888.00 2018-04-23 19:20:08.404 113 11481.77 53.85 56867.56 88888.00 2018-04-23 19:20:08.904 113 11481.81 53.85 56867.53 88888.00 2018-04-23 19:20:09.404 113 11481.84 53.88 56867.50 88888.00 2018-04-23 19:20:09.904 113 11481.80 53.82 56867.42 88888.00 2018-04-23 19:20:10.404 113 11481.86 53.79 56867.39 88888.00 2018-04-23 19:20:10.904 113 11481.92 53.79 56867.34 88888.00 2018-04-23 19:20:11.404 113 11481.91 53.70 56867.35 88888.00 2018-04-23 19:20:11.904 113 11481.92 53.75 56867.34 88888.00 2018-04-23 19:20:12.404 113 11482.01 53.81 56867.25 88888.00 2018-04-23 19:20:12.904 113 11482.00 53.82 56867.26 88888.00 2018-04-23 19:20:13.404 113 11482.05 53.81 56867.28 88888.00 2018-04-23 19:20:13.904 113 11482.06 53.85 56867.21 88888.00 2018-04-23 19:20:14.404 113 11482.09 53.83 56867.19 88888.00 2018-04-23 19:20:14.904 113 11482.12 53.83 56867.22 88888.00 2018-04-23 19:20:15.404 113 11482.20 53.81 56867.21 88888.00 2018-04-23 19:20:15.904 113 11482.23 53.76 56867.18 88888.00 2018-04-23 19:20:16.404 113 11482.25 53.72 56867.13 88888.00 2018-04-23 19:20:16.904 113 11482.28 53.76 56867.06 88888.00 2018-04-23 19:20:17.404 113 11482.33 53.75 56867.00 88888.00 2018-04-23 19:20:17.904 113 11482.35 53.74 56866.99 88888.00 2018-04-23 19:20:18.404 113 11482.36 53.73 56866.91 88888.00 2018-04-23 19:20:18.904 113 11482.52 53.70 56866.98 88888.00 2018-04-23 19:20:19.404 113 11482.61 53.65 56867.00 88888.00 2018-04-23 19:20:19.904 113 11482.61 53.67 56866.93 88888.00 2018-04-23 19:20:20.404 113 11482.67 53.67 56866.90 88888.00 2018-04-23 19:20:20.904 113 11482.70 53.61 56866.84 88888.00 2018-04-23 19:20:21.404 113 11482.73 53.60 56866.74 88888.00 2018-04-23 19:20:21.904 113 11482.82 53.60 56866.67 88888.00 2018-04-23 19:20:22.404 113 11482.85 53.54 56866.68 88888.00 2018-04-23 19:20:22.904 113 11482.80 53.55 56866.70 88888.00 2018-04-23 19:20:23.404 113 11482.74 53.56 56866.73 88888.00 2018-04-23 19:20:23.904 113 11482.75 53.56 56866.67 88888.00 2018-04-23 19:20:24.404 113 11482.70 53.58 56866.65 88888.00 2018-04-23 19:20:24.904 113 11482.67 53.53 56866.57 88888.00 2018-04-23 19:20:25.904 113 11482.70 53.53 56866.53 88888.00 2018-04-23 19:20:26.404 113 11482.64 53.51 56866.47 88888.00 2018-04-23 19:20:26.904 113 11482.67 53.51 56866.47 88888.00 2018-04-23 19:20:27.404 113 11482.71 53.48 56866.45 88888.00 2018-04-23 19:20:27.904 113 11482.69 53.48 56866.45 88888.00 2018-04-23 19:20:28.404 113 11482.70 53.49 56866.42 88888.00 2018-04-23 19:20:28.904 113 11482.74 53.51 56866.36 88888.00 2018-04-23 19:20:29.404 113 11482.77 53.52 56866.30 88888.00 2018-04-23 19:20:29.904 113 11482.80 53.51 56866.26 88888.00 2018-04-23 19:20:30.404 113 11482.91 53.47 56866.22 88888.00 2018-04-23 19:20:30.904 113 11482.88 53.39 56866.17 88888.00 2018-04-23 19:20:31.404 113 11482.88 53.39 56866.20 88888.00 2018-04-23 19:20:31.904 113 11482.95 53.40 56866.19 88888.00 2018-04-23 19:20:32.404 113 11482.91 53.39 56866.13 88888.00 2018-04-23 19:20:32.904 113 11482.91 53.35 56866.06 88888.00 2018-04-23 19:20:33.404 113 11482.97 53.32 56866.04 88888.00 2018-04-23 19:20:33.904 113 11482.96 53.32 56866.00 88888.00 2018-04-23 19:20:34.404 113 11482.96 53.33 56865.94 88888.00 2018-04-23 19:20:34.904 113 11483.03 53.31 56865.89 88888.00 2018-04-23 19:20:35.904 113 11482.99 53.22 56865.83 88888.00 2018-04-23 19:20:36.404 113 11482.96 53.24 56865.78 88888.00 2018-04-23 19:20:36.904 113 11482.97 53.24 56865.75 88888.00 2018-04-23 19:20:37.404 113 11482.98 53.19 56865.76 88888.00 2018-04-23 19:20:37.904 113 11482.99 53.13 56865.76 88888.00 2018-04-23 19:20:38.404 113 11483.04 53.08 56865.72 88888.00 2018-04-23 19:20:38.904 113 11482.97 53.06 56865.67 88888.00 2018-04-23 19:20:39.404 113 11482.94 53.02 56865.64 88888.00 2018-04-23 19:20:39.904 113 11482.98 52.95 56865.59 88888.00 2018-04-23 19:20:40.404 113 11482.98 52.88 56865.61 88888.00 2018-04-23 19:20:40.904 113 11482.98 52.88 56865.57 88888.00 2018-04-23 19:20:41.404 113 11483.01 52.90 56865.49 88888.00 2018-04-23 19:20:41.904 113 11483.01 52.88 56865.42 88888.00 2018-04-23 19:20:42.404 113 11483.02 52.85 56865.43 88888.00 2018-04-23 19:20:42.904 113 11483.03 52.83 56865.38 88888.00 2018-04-23 19:20:43.404 113 11482.98 52.77 56865.37 88888.00 2018-04-23 19:20:43.904 113 11482.97 52.72 56865.37 88888.00 2018-04-23 19:20:44.404 113 11483.18 52.65 56865.49 88888.00 2018-04-23 19:20:44.904 113 11483.24 52.54 56865.46 88888.00 2018-04-23 19:20:45.404 113 11483.19 52.53 56865.38 88888.00 2018-04-23 19:20:45.904 113 11483.18 52.53 56865.35 88888.00 2018-04-23 19:20:46.404 113 11483.20 52.47 56865.27 88888.00 2018-04-23 19:20:46.904 113 11483.15 52.46 56865.22 88888.00 2018-04-23 19:20:47.404 113 11483.08 52.38 56865.25 88888.00 2018-04-23 19:20:47.904 113 11483.11 52.33 56865.25 88888.00 2018-04-23 19:20:48.404 113 11483.10 52.33 56865.29 88888.00 2018-04-23 19:20:48.904 113 11482.97 52.31 56865.25 88888.00 2018-04-23 19:20:49.404 113 11482.99 52.26 56865.18 88888.00 2018-04-23 19:20:49.904 113 11483.04 52.24 56865.20 88888.00 2018-04-23 19:20:50.404 113 11482.99 52.18 56865.19 88888.00 2018-04-23 19:20:50.904 113 11483.01 52.13 56865.17 88888.00 2018-04-23 19:20:51.404 113 11483.01 52.12 56865.16 88888.00 2018-04-23 19:20:51.904 113 11482.96 52.15 56865.22 88888.00 2018-04-23 19:20:52.404 113 11482.87 52.10 56865.22 88888.00 2018-04-23 19:20:52.904 113 11482.85 52.05 56865.18 88888.00 2018-04-23 19:20:53.404 113 11482.77 52.05 56865.16 88888.00 2018-04-23 19:20:53.904 113 11482.78 52.04 56865.12 88888.00 2018-04-23 19:20:54.404 113 11482.81 51.98 56865.11 88888.00 2018-04-23 19:20:54.904 113 11482.80 51.90 56865.11 88888.00 2018-04-23 19:20:55.404 113 11482.71 51.89 56865.13 88888.00 2018-04-23 19:20:55.904 113 11482.62 51.90 56865.16 88888.00 2018-04-23 19:20:56.404 113 11482.60 51.90 56865.11 88888.00 2018-04-23 19:20:56.904 113 11482.60 51.91 56865.11 88888.00 2018-04-23 19:20:57.404 113 11482.64 51.97 56865.17 88888.00 2018-04-23 19:20:57.904 113 11482.67 51.96 56865.18 88888.00 2018-04-23 19:20:58.404 113 11482.60 51.90 56865.20 88888.00 2018-04-23 19:20:59.404 113 11482.73 51.84 56865.18 88888.00 2018-04-23 19:20:59.904 113 11482.74 51.86 56865.22 88888.00 2018-04-23 19:21:00.404 113 11482.67 51.85 56865.22 88888.00 2018-04-23 19:21:00.904 113 11482.70 51.91 56865.29 88888.00 2018-04-23 19:21:01.404 113 11482.66 51.89 56865.23 88888.00 2018-04-23 19:21:01.904 113 11482.63 51.89 56865.27 88888.00 2018-04-23 19:21:02.404 113 11482.76 51.90 56865.23 88888.00 2018-04-23 19:21:02.904 113 11482.80 51.91 56865.25 88888.00 2018-04-23 19:21:03.404 113 11482.71 51.93 56865.30 88888.00 2018-04-23 19:21:03.904 113 11482.80 51.97 56865.22 88888.00 2018-04-23 19:21:04.404 113 11482.89 51.92 56865.25 88888.00 2018-04-23 19:21:04.904 113 11482.88 51.91 56865.36 88888.00 2018-04-23 19:21:05.404 113 11482.92 51.95 56865.38 88888.00 2018-04-23 19:21:05.904 113 11482.95 51.92 56865.37 88888.00 2018-04-23 19:21:06.404 113 11482.96 51.92 56865.36 88888.00 2018-04-23 19:21:06.904 113 11483.01 51.95 56865.37 88888.00 2018-04-23 19:21:07.404 113 11483.06 51.95 56865.39 88888.00 2018-04-23 19:21:07.904 113 11483.02 51.98 56865.40 88888.00 2018-04-23 19:21:08.404 113 11482.99 51.99 56865.42 88888.00 2018-04-23 19:21:08.904 113 11483.08 51.99 56865.46 88888.00 2018-04-23 19:21:09.404 113 11483.08 51.96 56865.53 88888.00 2018-04-23 19:21:09.904 113 11483.12 52.00 56865.49 88888.00 2018-04-23 19:21:10.404 113 11483.01 52.15 56865.46 88888.00 2018-04-23 19:21:10.904 113 11482.91 52.12 56865.48 88888.00 2018-04-23 19:21:11.404 113 11482.90 52.10 56865.55 88888.00 2018-04-23 19:21:11.904 113 11482.95 52.15 56865.61 88888.00 2018-04-23 19:21:12.404 113 11483.01 52.17 56865.63 88888.00 2018-04-23 19:21:12.904 113 11482.95 52.17 56865.63 88888.00 2018-04-23 19:21:13.404 113 11482.91 52.16 56865.68 88888.00 2018-04-23 19:21:13.904 113 11482.89 52.11 56865.71 88888.00 2018-04-23 19:21:14.404 113 11482.89 52.12 56865.75 88888.00 2018-04-23 19:21:14.904 113 11482.88 52.11 56865.71 88888.00 2018-04-23 19:21:15.404 113 11482.91 52.16 56865.76 88888.00 2018-04-23 19:21:15.904 113 11482.92 52.18 56865.81 88888.00 2018-04-23 19:21:16.404 113 11482.92 52.20 56865.83 88888.00 2018-04-23 19:21:16.904 113 11482.96 52.24 56865.83 88888.00 2018-04-23 19:21:17.404 113 11482.96 52.18 56865.82 88888.00 2018-04-23 19:21:17.904 113 11482.91 52.18 56865.83 88888.00 2018-04-23 19:21:18.404 113 11482.97 52.19 56865.82 88888.00 2018-04-23 19:21:18.904 113 11483.02 52.20 56865.88 88888.00 2018-04-23 19:21:19.404 113 11482.96 52.26 56865.85 88888.00 2018-04-23 19:21:19.904 113 11483.02 52.29 56865.87 88888.00 2018-04-23 19:21:20.404 113 11483.08 52.30 56865.88 88888.00 2018-04-23 19:21:20.904 113 11483.08 52.29 56865.84 88888.00 2018-04-23 19:21:21.404 113 11483.11 52.32 56865.89 88888.00 2018-04-23 19:21:21.904 113 11483.18 52.38 56865.99 88888.00 2018-04-23 19:21:22.404 113 11483.12 52.37 56865.96 88888.00 2018-04-23 19:21:22.904 113 11483.12 52.40 56865.97 88888.00 2018-04-23 19:21:23.404 113 11483.23 52.45 56866.00 88888.00 2018-04-23 19:21:23.904 113 11483.15 52.44 56865.99 88888.00 2018-04-23 19:21:24.404 113 11483.11 52.46 56866.03 88888.00 2018-04-23 19:21:24.904 113 11483.22 52.53 56866.06 88888.00 2018-04-23 19:21:25.404 113 11483.26 52.54 56866.01 88888.00 2018-04-23 19:21:25.904 113 11483.18 52.54 56865.99 88888.00 2018-04-23 19:21:26.404 113 11483.20 52.54 56865.95 88888.00 2018-04-23 19:21:26.904 113 11483.22 52.50 56865.89 88888.00 2018-04-23 19:21:27.404 113 11483.18 52.47 56865.82 88888.00 2018-04-23 19:21:27.904 113 11483.22 52.47 56865.89 88888.00 2018-04-23 19:21:28.404 113 11483.27 52.45 56865.93 88888.00 2018-04-23 19:21:28.904 113 11483.26 52.43 56865.90 88888.00 2018-04-23 19:21:29.404 113 11483.29 52.44 56865.90 88888.00 2018-04-23 19:21:29.904 113 11483.31 52.47 56865.90 88888.00 2018-04-23 19:21:30.904 113 11483.27 52.49 56865.90 88888.00 2018-04-23 19:21:31.404 113 11483.36 52.47 56865.87 88888.00 2018-04-23 19:21:31.904 113 11483.41 52.47 56865.83 88888.00 2018-04-23 19:21:32.404 113 11483.36 52.47 56865.82 88888.00 2018-04-23 19:21:32.904 113 11483.36 52.47 56865.80 88888.00 2018-04-23 19:21:33.404 113 11483.39 52.43 56865.74 88888.00 2018-04-23 19:21:33.904 113 11483.41 52.42 56865.70 88888.00 2018-04-23 19:21:34.404 113 11483.39 52.39 56865.65 88888.00 2018-04-23 19:21:34.904 113 11483.39 52.36 56865.62 88888.00 2018-04-23 19:21:35.404 113 11483.38 52.36 56865.58 88888.00 2018-04-23 19:21:35.904 113 11483.39 52.38 56865.56 88888.00 2018-04-23 19:21:36.404 113 11483.47 52.36 56865.58 88888.00 2018-04-23 19:21:36.904 113 11483.44 52.38 56865.56 88888.00 2018-04-23 19:21:37.404 113 11483.41 52.39 56865.48 88888.00 2018-04-23 19:21:37.904 113 11483.48 52.37 56865.43 88888.00 2018-04-23 19:21:38.404 113 11483.47 52.32 56865.35 88888.00 2018-04-23 19:21:38.904 113 11483.40 52.30 56865.31 88888.00 2018-04-23 19:21:39.404 113 11483.43 52.29 56865.30 88888.00 2018-04-23 19:21:39.904 113 11483.46 52.30 56865.20 88888.00 2018-04-23 19:21:40.905 113 11483.45 52.31 56865.26 88888.00 2018-04-23 19:21:41.405 113 11483.52 52.25 56865.12 88888.00 2018-04-23 19:21:41.905 113 11483.46 52.22 56865.07 88888.00 2018-04-23 19:21:42.405 113 11483.48 52.19 56865.08 88888.00 2018-04-23 19:21:42.905 113 11483.51 52.16 56865.04 88888.00 2018-04-23 19:21:43.405 113 11483.44 52.13 56865.01 88888.00 2018-04-23 19:21:43.905 113 11483.46 52.13 56865.00 88888.00 2018-04-23 19:21:44.405 113 11483.47 52.11 56864.95 88888.00 2018-04-23 19:21:44.905 113 11483.43 52.05 56864.88 88888.00 2018-04-23 19:21:45.405 113 11483.41 52.06 56864.88 88888.00 2018-04-23 19:21:45.905 113 11483.50 52.05 56864.86 88888.00 2018-04-23 19:21:46.405 113 11483.50 52.04 56864.81 88888.00 2018-04-23 19:21:46.905 113 11483.48 51.99 56864.75 88888.00 2018-04-23 19:21:47.405 113 11483.54 52.00 56864.71 88888.00 2018-04-23 19:21:47.905 113 11483.53 52.00 56864.71 88888.00 2018-04-23 19:21:48.905 113 11483.55 51.96 56864.59 88888.00 2018-04-23 19:21:49.405 113 11483.64 51.96 56864.52 88888.00 2018-04-23 19:21:49.905 113 11483.65 51.96 56864.48 88888.00 2018-04-23 19:21:50.405 113 11483.75 51.95 56864.40 88888.00 2018-04-23 19:21:50.905 113 11483.73 51.93 56864.31 88888.00 2018-04-23 19:21:51.405 113 11483.69 51.93 56864.26 88888.00 2018-04-23 19:21:51.905 113 11483.69 51.93 56864.16 88888.00 2018-04-23 19:21:52.405 113 11483.80 51.93 56864.13 88888.00 2018-04-23 19:21:52.905 113 11483.85 51.91 56864.04 88888.00 2018-04-23 19:21:53.405 113 11483.92 51.85 56864.01 88888.00 2018-04-23 19:21:53.905 113 11483.98 51.57 56864.01 88888.00 2018-04-23 19:21:54.405 113 11483.99 51.71 56863.92 88888.00 2018-04-23 19:21:54.905 113 11484.09 51.86 56863.85 88888.00 2018-04-23 19:21:55.405 113 11484.19 51.88 56863.81 88888.00 2018-04-23 19:21:55.905 113 11484.27 51.89 56863.69 88888.00 2018-04-23 19:21:56.405 113 11484.26 51.88 56863.57 88888.00 2018-04-23 19:21:56.905 113 11484.40 51.90 56863.52 88888.00 2018-04-23 19:21:57.405 113 11484.45 51.93 56863.40 88888.00 2018-04-23 19:21:57.905 113 11484.47 51.92 56863.31 88888.00 2018-04-23 19:21:58.405 113 11484.54 51.91 56863.26 88888.00 2018-04-23 19:21:58.905 113 11484.62 51.91 56863.23 88888.00 2018-04-23 19:21:59.405 113 11484.64 51.93 56863.12 88888.00 2018-04-23 19:21:59.905 113 11484.68 51.97 56863.07 88888.00 2018-04-23 19:22:00.405 113 11484.75 52.04 56863.04 88888.00 2018-04-23 19:22:00.905 113 11484.78 52.05 56862.98 88888.00 2018-04-23 19:22:01.405 113 11484.84 52.09 56862.95 88888.00 2018-04-23 19:22:01.905 113 11485.00 52.12 56862.88 88888.00 2018-04-23 19:22:02.405 113 11485.08 52.09 56862.75 88888.00 2018-04-23 19:22:02.905 113 11485.10 52.08 56862.72 88888.00 2018-04-23 19:22:03.405 113 11485.20 52.10 56862.64 88888.00 2018-04-23 19:22:03.905 113 11485.31 52.12 56862.59 88888.00 2018-04-23 19:22:04.405 113 11485.32 52.15 56862.48 88888.00 2018-04-23 19:22:04.905 113 11485.46 52.11 56862.35 88888.00 2018-04-23 19:22:05.405 113 11485.61 52.09 56862.34 88888.00 2018-04-23 19:22:05.905 113 11485.67 52.10 56862.25 88888.00 2018-04-23 19:22:06.405 113 11485.66 52.11 56862.10 88888.00 2018-04-23 19:22:06.905 113 11485.74 52.10 56862.05 88888.00 2018-04-23 19:22:07.405 113 11485.79 52.10 56861.97 88888.00 2018-04-23 19:22:07.905 113 11485.82 52.12 56861.91 88888.00 2018-04-23 19:22:08.405 113 11485.93 52.16 56861.79 88888.00 2018-04-23 19:22:08.905 113 11486.03 52.13 56861.65 88888.00 2018-04-23 19:22:09.405 113 11486.16 52.15 56861.63 88888.00 2018-04-23 19:22:09.905 113 11486.35 52.18 56861.61 88888.00 2018-04-23 19:22:10.405 113 11486.43 52.19 56861.47 88888.00 2018-04-23 19:22:10.905 113 11486.49 52.18 56861.39 88888.00 2018-04-23 19:22:11.405 113 11486.58 52.23 56861.32 88888.00 2018-04-23 19:22:12.405 113 11486.77 52.17 56861.13 88888.00 2018-04-23 19:22:12.905 113 11486.83 52.16 56861.03 88888.00 2018-04-23 19:22:13.405 113 11486.97 52.13 56860.94 88888.00 2018-04-23 19:22:13.905 113 11487.06 52.11 56860.84 88888.00 2018-04-23 19:22:14.405 113 11487.07 52.16 56860.78 88888.00 2018-04-23 19:22:14.905 113 11487.13 52.16 56860.75 88888.00 2018-04-23 19:22:15.405 113 11487.19 52.09 56860.63 88888.00 2018-04-23 19:22:15.905 113 11487.21 52.10 56860.58 88888.00 2018-04-23 19:22:16.405 113 11487.30 52.19 56860.54 88888.00 2018-04-23 19:22:16.905 113 11487.37 52.24 56860.50 88888.00 2018-04-23 19:22:17.405 113 11487.41 52.22 56860.47 88888.00 2018-04-23 19:22:17.905 113 11487.51 52.20 56860.35 88888.00 2018-04-23 19:22:18.405 113 11487.57 52.16 56860.19 88888.00 2018-04-23 19:22:18.905 113 11487.60 52.16 56860.19 88888.00 2018-04-23 19:22:19.405 113 11487.64 52.23 56860.13 88888.00 2018-04-23 19:22:19.905 113 11487.75 52.27 56860.07 88888.00 2018-04-23 19:22:20.405 113 11487.75 52.25 56860.00 88888.00 2018-04-23 19:22:20.905 113 11487.77 52.30 56860.00 88888.00 2018-04-23 19:22:21.405 113 11487.89 52.22 56859.99 88888.00 2018-04-23 19:22:22.405 113 11488.01 52.15 56859.83 88888.00 2018-04-23 19:22:22.905 113 11488.11 52.12 56859.80 88888.00 2018-04-23 19:22:23.405 113 11488.17 52.12 56859.74 88888.00 2018-04-23 19:22:23.905 113 11488.20 52.15 56859.71 88888.00 2018-04-23 19:22:24.405 113 11488.34 52.06 56859.62 88888.00 2018-04-23 19:22:24.905 113 11488.36 52.04 56859.55 88888.00 2018-04-23 19:22:25.405 113 11488.36 52.03 56859.53 88888.00 2018-04-23 19:22:25.905 113 11488.45 51.98 56859.54 88888.00 2018-04-23 19:22:26.405 113 11488.58 51.92 56859.51 88888.00 2018-04-23 19:22:26.905 113 11488.58 51.92 56859.45 88888.00 2018-04-23 19:22:27.405 113 11488.65 51.95 56859.41 88888.00 2018-04-23 19:22:27.905 113 11488.74 51.91 56859.39 88888.00 2018-04-23 19:22:28.405 113 11488.73 51.91 56859.30 88888.00 2018-04-23 19:22:28.905 113 11488.75 51.95 56859.34 88888.00 2018-04-23 19:22:29.405 113 11488.80 51.92 56859.42 88888.00 2018-04-23 19:22:29.905 113 11488.79 51.88 56859.41 88888.00 2018-04-23 19:22:30.405 113 11488.86 51.88 56859.34 88888.00 2018-04-23 19:22:30.905 113 11488.95 51.88 56859.34 88888.00 2018-04-23 19:22:31.405 113 11488.99 51.83 56859.33 88888.00 2018-04-23 19:22:31.905 113 11488.95 51.82 56859.36 88888.00 2018-04-23 19:22:32.405 113 11488.99 51.78 56859.42 88888.00 2018-04-23 19:22:32.905 113 11489.13 51.74 56859.39 88888.00 2018-04-23 19:22:33.405 113 11489.07 51.72 56859.36 88888.00 2018-04-23 19:22:33.905 113 11489.10 51.74 56859.40 88888.00 2018-04-23 19:22:34.405 113 11489.17 51.70 56859.39 88888.00 2018-04-23 19:22:34.905 113 11489.17 51.66 56859.30 88888.00 2018-04-23 19:22:35.405 113 11489.22 51.66 56859.29 88888.00 2018-04-23 19:22:35.905 113 11489.31 51.66 56859.32 88888.00 2018-04-23 19:22:36.405 113 11489.26 51.64 56859.33 88888.00 2018-04-23 19:22:36.905 113 11489.31 51.65 56859.38 88888.00 2018-04-23 19:22:37.405 113 11489.49 51.61 56859.40 88888.00 2018-04-23 19:22:37.905 113 11489.47 51.56 56859.43 88888.00 2018-04-23 19:22:38.405 113 11489.43 51.57 56859.51 88888.00 2018-04-23 19:22:38.905 113 11489.52 51.59 56859.42 88888.00 2018-04-23 19:22:39.405 113 11489.58 51.55 56859.43 88888.00 2018-04-23 19:22:39.905 113 11489.58 51.54 56859.52 88888.00 2018-04-23 19:22:40.405 113 11489.65 51.55 56859.58 88888.00 2018-04-23 19:22:40.905 113 11489.71 51.45 56859.58 88888.00 2018-04-23 19:22:41.405 113 11489.69 51.43 56859.60 88888.00 2018-04-23 19:22:41.905 113 11489.69 51.41 56859.64 88888.00 2018-04-23 19:22:42.405 113 11489.72 51.41 56859.66 88888.00 2018-04-23 19:22:42.905 113 11489.72 51.38 56859.67 88888.00 2018-04-23 19:22:43.405 113 11489.73 51.36 56859.72 88888.00 2018-04-23 19:22:43.905 113 11489.82 51.38 56859.75 88888.00 2018-04-23 19:22:44.405 113 11489.80 51.34 56859.78 88888.00 2018-04-23 19:22:44.905 113 11489.80 51.29 56859.78 88888.00 2018-04-23 19:22:45.405 113 11489.80 51.28 56859.81 88888.00 2018-04-23 19:22:45.905 113 11489.80 51.25 56859.85 88888.00 2018-04-23 19:22:46.405 113 11489.78 51.23 56859.92 88888.00 2018-04-23 19:22:46.905 113 11489.86 51.23 56859.99 88888.00 2018-04-23 19:22:47.405 113 11489.86 51.18 56859.99 88888.00 2018-04-23 19:22:47.905 113 11489.77 51.15 56860.03 88888.00 2018-04-23 19:22:48.405 113 11489.87 51.13 56860.09 88888.00 2018-04-23 19:22:48.905 113 11489.96 51.13 56860.12 88888.00 2018-04-23 19:22:49.405 113 11489.92 51.10 56860.16 88888.00 2018-04-23 19:22:49.905 113 11489.92 51.11 56860.24 88888.00 2018-04-23 19:22:50.405 113 11489.93 51.09 56860.25 88888.00 2018-04-23 19:22:50.905 113 11489.90 51.08 56860.31 88888.00 2018-04-23 19:22:51.405 113 11489.90 51.07 56860.32 88888.00 2018-04-23 19:22:51.905 113 11489.96 51.08 56860.37 88888.00 2018-04-23 19:22:52.405 113 11489.93 51.00 56860.37 88888.00 2018-04-23 19:22:52.905 113 11489.94 50.95 56860.36 88888.00 2018-04-23 19:22:54.405 113 11489.99 50.94 56860.47 88888.00 2018-04-23 19:22:54.905 113 11490.01 50.87 56860.54 88888.00 2018-04-23 19:22:55.405 113 11490.06 50.82 56860.55 88888.00 2018-04-23 19:22:55.905 113 11490.08 50.83 56860.62 88888.00 2018-04-23 19:22:56.405 113 11490.07 50.83 56860.67 88888.00 2018-04-23 19:22:56.905 113 11490.13 50.84 56860.70 88888.00 2018-04-23 19:22:57.405 113 11490.05 50.80 56860.74 88888.00 2018-04-23 19:22:57.905 113 11490.06 50.81 56860.78 88888.00 2018-04-23 19:22:58.405 113 11490.13 50.80 56860.86 88888.00 2018-04-23 19:22:58.905 113 11490.17 50.80 56860.90 88888.00 2018-04-23 19:22:59.405 113 11490.18 50.86 56860.99 88888.00 2018-04-23 19:22:59.905 113 11490.24 50.89 56861.01 88888.00 2018-04-23 19:23:00.405 113 11490.22 50.86 56861.08 88888.00 2018-04-23 19:23:00.905 113 11490.21 50.84 56861.08 88888.00 2018-04-23 19:23:01.405 113 11490.22 50.87 56861.14 88888.00 2018-04-23 19:23:01.905 113 11490.22 50.82 56861.20 88888.00 2018-04-23 19:23:02.405 113 11490.19 50.84 56861.19 88888.00 2018-04-23 19:23:02.905 113 11490.24 50.89 56861.29 88888.00 2018-04-23 19:23:03.405 113 11490.32 50.88 56861.34 88888.00 2018-04-23 19:23:03.905 113 11490.25 50.86 56861.41 88888.00 2018-04-23 19:23:04.405 113 11490.24 50.88 56861.48 88888.00 2018-04-23 19:23:04.905 113 11490.29 50.91 56861.61 88888.00 2018-04-23 19:23:05.405 113 11490.27 50.93 56861.70 88888.00 2018-04-23 19:23:05.905 113 11490.28 50.89 56861.78 88888.00 2018-04-23 19:23:06.405 113 11490.34 50.97 56861.83 88888.00 2018-04-23 19:23:06.905 113 11490.32 51.03 56861.93 88888.00 2018-04-23 19:23:07.405 113 11490.34 51.06 56861.98 88888.00 2018-04-23 19:23:07.905 113 11490.33 51.04 56862.10 88888.00 2018-04-23 19:23:08.405 113 11490.33 51.04 56862.22 88888.00 2018-04-23 19:23:08.905 113 11490.27 51.07 56862.29 88888.00 2018-04-23 19:23:09.405 113 11490.28 51.13 56862.40 88888.00 2018-04-23 19:23:09.905 113 11490.29 51.13 56862.53 88888.00 2018-04-23 19:23:10.405 113 11490.27 51.13 56862.63 88888.00 2018-04-23 19:23:10.905 113 11490.27 51.10 56862.70 88888.00 2018-04-23 19:23:11.405 113 11490.25 51.15 56862.81 88888.00 2018-04-23 19:23:11.905 113 11490.17 51.16 56862.92 88888.00 2018-04-23 19:23:12.405 113 11490.18 51.21 56863.09 88888.00 2018-04-23 19:23:12.905 113 11490.17 51.27 56863.27 88888.00 2018-04-23 19:23:13.405 113 11490.14 51.27 56863.37 88888.00 2018-04-23 19:23:13.905 113 11490.21 51.32 56863.53 88888.00 2018-04-23 19:23:14.405 113 11490.21 51.37 56863.65 88888.00 2018-04-23 19:23:14.905 113 11490.15 51.42 56863.77 88888.00 2018-04-23 19:23:15.405 113 11490.11 51.45 56863.91 88888.00 2018-04-23 19:23:15.905 113 11490.10 51.52 56864.07 88888.00 2018-04-23 19:23:16.405 113 11490.07 51.52 56864.20 88888.00 2018-04-23 19:23:16.905 113 11489.99 51.56 56864.30 88888.00 2018-04-23 19:23:17.405 113 11490.01 51.62 56864.49 88888.00 2018-04-23 19:23:17.905 113 11489.97 51.65 56864.66 88888.00 2018-04-23 19:23:18.405 113 11489.90 51.66 56864.82 88888.00 2018-04-23 19:23:18.905 113 11489.90 51.68 56864.94 88888.00 2018-04-23 19:23:19.405 113 11489.97 51.74 56865.05 88888.00 2018-04-23 19:23:19.905 113 11489.86 51.78 56865.19 88888.00 2018-04-23 19:23:20.405 113 11489.82 51.83 56865.36 88888.00 2018-04-23 19:23:20.905 113 11489.80 51.90 56865.50 88888.00 2018-04-23 19:23:21.405 113 11489.71 51.86 56865.64 88888.00 2018-04-23 19:23:21.905 113 11489.64 51.91 56865.78 88888.00 2018-04-23 19:23:22.405 113 11489.66 51.93 56865.97 88888.00 2018-04-23 19:23:22.905 113 11489.62 51.98 56866.08 88888.00 2018-04-23 19:23:23.405 113 11489.51 52.04 56866.29 88888.00 2018-04-23 19:23:23.905 113 11489.54 52.05 56866.44 88888.00 2018-04-23 19:23:24.405 113 11489.52 52.04 56866.59 88888.00 2018-04-23 19:23:25.405 113 11489.37 52.00 56866.81 88888.00 2018-04-23 19:23:25.905 113 11489.36 52.06 56866.94 88888.00 2018-04-23 19:23:26.405 113 11489.28 52.06 56867.06 88888.00 2018-04-23 19:23:26.905 113 11489.21 52.12 56867.19 88888.00 2018-04-23 19:23:27.405 113 11489.21 52.15 56867.30 88888.00 2018-04-23 19:23:27.905 113 11489.13 52.10 56867.39 88888.00 2018-04-23 19:23:28.405 113 11489.01 52.09 56867.57 88888.00 2018-04-23 19:23:28.905 113 11489.07 52.08 56867.67 88888.00 2018-04-23 19:23:29.405 113 11489.03 52.08 56867.77 88888.00 2018-04-23 19:23:29.905 113 11488.96 52.11 56867.88 88888.00 2018-04-23 19:23:30.405 113 11488.96 52.18 56867.99 88888.00 2018-04-23 19:23:30.905 113 11488.95 52.24 56868.07 88888.00 2018-04-23 19:23:31.405 113 11488.81 52.20 56868.19 88888.00 2018-04-23 19:23:31.905 113 11488.80 52.23 56868.32 88888.00 2018-04-23 19:23:32.405 113 11488.80 52.25 56868.41 88888.00 2018-04-23 19:23:32.905 113 11488.72 52.27 56868.50 88888.00 2018-04-23 19:23:33.405 113 11488.73 52.25 56868.60 88888.00 2018-04-23 19:23:33.905 113 11488.76 52.00 56868.60 88888.00 2018-04-23 19:23:34.405 113 11488.71 52.03 56868.67 88888.00 2018-04-23 19:23:34.905 113 11488.68 52.29 56868.84 88888.00 2018-04-23 19:23:35.405 113 11488.66 52.37 56868.91 88888.00 2018-04-23 19:23:35.905 113 11488.59 52.36 56868.97 88888.00 2018-04-23 19:23:36.405 113 11488.51 52.37 56869.06 88888.00 2018-04-23 19:23:36.905 113 11488.54 52.40 56869.14 88888.00 2018-04-23 19:23:37.405 113 11488.50 52.42 56869.21 88888.00 2018-04-23 19:23:37.905 113 11488.39 52.44 56869.28 88888.00 2018-04-23 19:23:38.405 113 11488.44 52.42 56869.33 88888.00 2018-04-23 19:23:38.905 113 11488.43 52.40 56869.37 88888.00 2018-04-23 19:23:39.405 113 11488.34 52.43 56869.40 88888.00 2018-04-23 19:23:39.905 113 11488.29 52.46 56869.47 88888.00 2018-04-23 19:23:40.406 113 11488.25 52.42 56869.50 88888.00 2018-04-23 19:23:40.906 113 11488.19 52.42 56869.55 88888.00 2018-04-23 19:23:41.406 113 11488.20 52.45 56869.62 88888.00 2018-04-23 19:23:41.906 113 11488.17 52.46 56869.66 88888.00 2018-04-23 19:23:42.406 113 11488.09 52.45 56869.74 88888.00 2018-04-23 19:23:42.906 113 11488.02 52.44 56869.74 88888.00 2018-04-23 19:23:43.406 113 11488.02 52.46 56869.73 88888.00 2018-04-23 19:23:43.906 113 11488.03 52.44 56869.86 88888.00 2018-04-23 19:23:44.406 113 11487.95 52.45 56869.93 88888.00 2018-04-23 19:23:44.906 113 11487.94 52.46 56869.89 88888.00 2018-04-23 19:23:45.406 113 11487.84 52.44 56869.87 88888.00 2018-04-23 19:23:45.906 113 11487.72 52.45 56869.91 88888.00 2018-04-23 19:23:46.406 113 11487.71 52.46 56869.94 88888.00 2018-04-23 19:23:46.906 113 11487.77 52.44 56869.99 88888.00 2018-04-23 19:23:47.406 113 11487.65 52.42 56870.04 88888.00 2018-04-23 19:23:47.906 113 11487.65 52.38 56869.98 88888.00 2018-04-23 19:23:48.406 113 11487.67 52.38 56869.99 88888.00 2018-04-23 19:23:48.906 113 11487.60 52.36 56870.00 88888.00 2018-04-23 19:23:49.406 113 11487.54 52.37 56870.00 88888.00 2018-04-23 19:23:49.906 113 11487.60 52.38 56869.97 88888.00 2018-04-23 19:23:50.406 113 11487.61 52.37 56869.98 88888.00 2018-04-23 19:23:50.906 113 11487.56 52.38 56870.00 88888.00 2018-04-23 19:23:51.406 113 11487.57 52.39 56870.01 88888.00 2018-04-23 19:23:51.906 113 11487.61 52.38 56870.01 88888.00 2018-04-23 19:23:52.406 113 11487.56 52.38 56869.93 88888.00 2018-04-23 19:23:52.906 113 11487.60 52.38 56869.91 88888.00 2018-04-23 19:23:53.406 113 11487.60 52.43 56869.94 88888.00 2018-04-23 19:23:53.906 113 11487.61 52.40 56869.99 88888.00 2018-04-23 19:23:54.406 113 11487.60 52.37 56870.02 88888.00 2018-04-23 19:23:54.906 113 11487.57 52.38 56870.06 88888.00 2018-04-23 19:23:55.406 113 11487.61 52.39 56870.05 88888.00 2018-04-23 19:23:55.906 113 11487.65 52.39 56870.02 88888.00 2018-04-23 19:23:56.406 113 11487.67 52.42 56870.07 88888.00 2018-04-23 19:23:56.906 113 11487.65 52.40 56870.06 88888.00 2018-04-23 19:23:57.406 113 11487.62 52.38 56870.11 88888.00 2018-04-23 19:23:57.906 113 11487.64 52.40 56870.14 88888.00 2018-04-23 19:23:58.406 113 11487.65 52.40 56870.14 88888.00 2018-04-23 19:23:58.906 113 11487.63 52.40 56870.10 88888.00 2018-04-23 19:23:59.406 113 11487.63 52.40 56870.08 88888.00 2018-04-23 19:23:59.906 113 11487.64 52.44 56870.02 88888.00 2018-04-23 19:24:00.406 113 11487.64 52.45 56870.01 88888.00 2018-04-23 19:24:00.906 113 11487.70 52.47 56870.11 88888.00 2018-04-23 19:24:01.406 113 11487.83 52.51 56870.12 88888.00 2018-04-23 19:24:01.906 113 11487.83 52.52 56870.12 88888.00 2018-04-23 19:24:02.406 113 11487.88 52.53 56870.12 88888.00 2018-04-23 19:24:02.906 113 11487.92 52.56 56870.08 88888.00 2018-04-23 19:24:03.406 113 11487.92 52.60 56870.06 88888.00 2018-04-23 19:24:03.906 113 11487.87 52.64 56870.05 88888.00 2018-04-23 19:24:04.406 113 11487.90 52.65 56870.04 88888.00 2018-04-23 19:24:04.906 113 11487.95 52.67 56870.00 88888.00 2018-04-23 19:24:05.406 113 11487.98 52.67 56870.00 88888.00 2018-04-23 19:24:05.906 113 11488.05 52.70 56870.01 88888.00 2018-04-23 19:24:07.406 113 11488.20 52.78 56870.07 88888.00 2018-04-23 19:24:07.906 113 11488.23 52.77 56870.04 88888.00 2018-04-23 19:24:08.406 113 11488.23 52.75 56869.98 88888.00 2018-04-23 19:24:08.906 113 11488.29 52.75 56869.98 88888.00 2018-04-23 19:24:09.406 113 11488.39 52.79 56869.97 88888.00 2018-04-23 19:24:09.906 113 11488.38 52.75 56869.91 88888.00 2018-04-23 19:24:10.406 113 11488.39 52.83 56869.92 88888.00 2018-04-23 19:24:10.906 113 11488.50 52.85 56869.93 88888.00 2018-04-23 19:24:11.406 113 11488.54 52.85 56869.85 88888.00 2018-04-23 19:24:11.906 113 11488.53 52.90 56869.86 88888.00 2018-04-23 19:24:12.406 113 11488.54 52.88 56869.93 88888.00 2018-04-23 19:24:12.906 113 11488.57 52.87 56869.92 88888.00 2018-04-23 19:24:13.406 113 11488.55 52.87 56869.88 88888.00 2018-04-23 19:24:13.906 113 11488.67 52.95 56869.91 88888.00 2018-04-23 19:24:14.406 113 11488.74 52.99 56869.91 88888.00 2018-04-23 19:24:14.906 113 11488.68 53.00 56869.98 88888.00 2018-04-23 19:24:15.406 113 11488.76 53.01 56869.99 88888.00 2018-04-23 19:24:15.906 113 11488.86 53.00 56869.97 88888.00 2018-04-23 19:24:16.406 113 11488.86 53.04 56869.94 88888.00 2018-04-23 19:24:16.906 113 11488.89 53.05 56869.94 88888.00 2018-04-23 19:24:17.406 113 11488.95 53.01 56869.95 88888.00 2018-04-23 19:24:17.906 113 11488.96 53.04 56869.99 88888.00 2018-04-23 19:24:18.406 113 11488.95 53.07 56870.04 88888.00 2018-04-23 19:24:18.906 113 11488.96 53.09 56870.06 88888.00 2018-04-23 19:24:19.406 113 11489.00 53.11 56870.06 88888.00 2018-04-23 19:24:19.906 113 11489.02 53.15 56870.02 88888.00 2018-04-23 19:24:20.406 113 11489.09 53.17 56870.04 88888.00 2018-04-23 19:24:20.906 113 11489.13 53.15 56870.01 88888.00 2018-04-23 19:24:21.406 113 11489.10 53.15 56870.01 88888.00 2018-04-23 19:24:21.906 113 11489.15 53.14 56870.01 88888.00 2018-04-23 19:24:22.406 113 11489.23 53.13 56870.00 88888.00 2018-04-23 19:24:22.906 113 11489.16 53.12 56870.04 88888.00 2018-04-23 19:24:23.406 113 11489.16 53.15 56870.08 88888.00 2018-04-23 19:24:23.906 113 11489.28 53.18 56870.12 88888.00 2018-04-23 19:24:24.906 113 11489.23 53.26 56870.08 88888.00 2018-04-23 19:24:25.406 113 11489.27 53.32 56870.08 88888.00 2018-04-23 19:24:25.906 113 11489.23 53.28 56870.11 88888.00 2018-04-23 19:24:26.406 113 11489.24 53.22 56870.17 88888.00 2018-04-23 19:24:26.906 113 11489.29 53.22 56870.21 88888.00 2018-04-23 19:24:27.406 113 11489.31 53.24 56870.20 88888.00 2018-04-23 19:24:27.906 113 11489.30 53.29 56870.20 88888.00 2018-04-23 19:24:28.406 113 11489.41 53.31 56870.23 88888.00 2018-04-23 19:24:28.906 113 11489.43 53.34 56870.24 88888.00 2018-04-23 19:24:29.406 113 11489.43 53.38 56870.26 88888.00 2018-04-23 19:24:29.906 113 11489.48 53.43 56870.27 88888.00 2018-04-23 19:24:30.406 113 11489.57 53.47 56870.23 88888.00 2018-04-23 19:24:30.906 113 11489.54 53.52 56870.21 88888.00 2018-04-23 19:24:31.406 113 11489.56 53.53 56870.30 88888.00 2018-04-23 19:24:31.906 113 11489.64 53.55 56870.33 88888.00 2018-04-23 19:24:32.406 113 11489.62 53.54 56870.33 88888.00 2018-04-23 19:24:32.906 113 11489.59 53.62 56870.29 88888.00 2018-04-23 19:24:33.406 113 11489.66 53.67 56870.38 88888.00 2018-04-23 19:24:33.906 113 11489.72 53.63 56870.42 88888.00 2018-04-23 19:24:34.906 113 11489.72 53.68 56870.46 88888.00 2018-04-23 19:24:35.406 113 11489.75 53.68 56870.50 88888.00 2018-04-23 19:24:35.906 113 11489.72 53.74 56870.57 88888.00 2018-04-23 19:24:36.406 113 11489.75 53.79 56870.63 88888.00 2018-04-23 19:24:36.906 113 11489.82 53.81 56870.65 88888.00 2018-04-23 19:24:37.406 113 11489.77 53.82 56870.63 88888.00 2018-04-23 19:24:37.906 113 11489.82 53.83 56870.66 88888.00 2018-04-23 19:24:38.406 113 11489.91 53.83 56870.70 88888.00 2018-04-23 19:24:38.906 113 11489.84 53.83 56870.76 88888.00 2018-04-23 19:24:39.406 113 11489.86 53.82 56870.78 88888.00 2018-04-23 19:24:39.906 113 11489.96 53.85 56870.79 88888.00 2018-04-23 19:24:40.406 113 11489.92 53.86 56870.87 88888.00 2018-04-23 19:24:40.906 113 11489.86 53.87 56870.90 88888.00 2018-04-23 19:24:41.406 113 11489.97 53.90 56870.94 88888.00 2018-04-23 19:24:41.906 113 11489.97 53.88 56871.00 88888.00 2018-04-23 19:24:42.406 113 11489.92 53.89 56871.06 88888.00 2018-04-23 19:24:42.906 113 11489.94 53.93 56871.06 88888.00 2018-04-23 19:24:43.406 113 11490.03 53.94 56871.13 88888.00 2018-04-23 19:24:43.906 113 11489.96 53.97 56871.19 88888.00 2018-04-23 19:24:44.406 113 11489.98 53.99 56871.22 88888.00 2018-04-23 19:24:44.906 113 11489.97 53.96 56871.19 88888.00 2018-04-23 19:24:45.406 113 11489.92 53.95 56871.23 88888.00 2018-04-23 19:24:45.906 113 11489.93 53.99 56871.26 88888.00 2018-04-23 19:24:46.406 113 11489.99 53.99 56871.24 88888.00 2018-04-23 19:24:46.906 113 11489.98 54.00 56871.30 88888.00 2018-04-23 19:24:47.406 113 11489.97 54.02 56871.32 88888.00 2018-04-23 19:24:48.406 113 11490.00 53.96 56871.29 88888.00 2018-04-23 19:24:48.906 113 11490.04 53.93 56871.26 88888.00 2018-04-23 19:24:49.406 113 11490.05 53.93 56871.30 88888.00 2018-04-23 19:24:49.906 113 11490.01 53.95 56871.30 88888.00 2018-04-23 19:24:50.406 113 11490.03 53.96 56871.42 88888.00 2018-04-23 19:24:50.906 113 11490.03 53.99 56871.51 88888.00 2018-04-23 19:24:51.406 113 11490.06 53.94 56871.54 88888.00 2018-04-23 19:24:51.906 113 11490.04 53.95 56871.59 88888.00 2018-04-23 19:24:52.406 113 11490.10 53.99 56871.55 88888.00 2018-04-23 19:24:52.906 113 11490.06 54.03 56871.52 88888.00 2018-04-23 19:24:53.406 113 11490.04 54.02 56871.56 88888.00 2018-04-23 19:24:53.906 113 11490.11 54.07 56871.61 88888.00 2018-04-23 19:24:54.406 113 11490.17 54.09 56871.67 88888.00 2018-04-23 19:24:54.906 113 11490.13 54.07 56871.74 88888.00 2018-04-23 19:24:55.406 113 11490.24 54.09 56871.82 88888.00 2018-04-23 19:24:55.906 113 11490.22 54.11 56871.85 88888.00 2018-04-23 19:24:56.406 113 11490.19 54.09 56871.92 88888.00 2018-04-23 19:24:56.906 113 11490.19 54.15 56871.98 88888.00 2018-04-23 19:24:57.406 113 11490.22 54.15 56871.97 88888.00 2018-04-23 19:24:57.906 113 11490.25 54.14 56871.99 88888.00 2018-04-23 19:24:58.406 113 11490.27 54.11 56872.05 88888.00 2018-04-23 19:24:58.906 113 11490.29 54.13 56872.11 88888.00 2018-04-23 19:24:59.406 113 11490.32 54.14 56872.18 88888.00 2018-04-23 19:24:59.906 113 11490.28 54.09 56872.25 88888.00 2018-04-23 19:25:00.406 113 11490.32 54.10 56872.28 88888.00 2018-04-23 19:25:00.906 113 11490.36 54.10 56872.36 88888.00 2018-04-23 19:25:01.406 113 11490.34 54.10 56872.41 88888.00 2018-04-23 19:25:01.906 113 11490.33 54.10 56872.48 88888.00 2018-04-23 19:25:02.406 113 11490.38 54.09 56872.49 88888.00 2018-04-23 19:25:02.906 113 11490.33 54.04 56872.51 88888.00 2018-04-23 19:25:03.406 113 11490.27 54.06 56872.55 88888.00 2018-04-23 19:25:03.906 113 11490.32 54.06 56872.61 88888.00 2018-04-23 19:25:04.406 113 11490.35 54.01 56872.64 88888.00 2018-04-23 19:25:04.906 113 11490.29 53.96 56872.64 88888.00 2018-04-23 19:25:05.406 113 11490.31 53.99 56872.67 88888.00 2018-04-23 19:25:05.906 113 11490.28 53.99 56872.63 88888.00 2018-04-23 19:25:06.406 113 11490.20 53.99 56872.69 88888.00 2018-04-23 19:25:06.906 113 11490.22 53.97 56872.77 88888.00 2018-04-23 19:25:07.406 113 11490.24 53.93 56872.87 88888.00 2018-04-23 19:25:07.906 113 11490.24 53.92 56872.93 88888.00 2018-04-23 19:25:08.406 113 11490.26 53.96 56872.95 88888.00 2018-04-23 19:25:08.906 113 11490.33 53.88 56873.00 88888.00 2018-04-23 19:25:09.406 113 11490.24 53.93 56873.07 88888.00 2018-04-23 19:25:09.906 113 11490.18 53.97 56873.10 88888.00 2018-04-23 19:25:10.406 113 11490.21 53.90 56873.12 88888.00 2018-04-23 19:25:10.906 113 11490.27 53.86 56873.16 88888.00 2018-04-23 19:25:11.406 113 11490.24 53.85 56873.19 88888.00 2018-04-23 19:25:11.906 113 11490.27 53.81 56873.33 88888.00 2018-04-23 19:25:12.406 113 11490.29 53.81 56873.38 88888.00 2018-04-23 19:25:12.906 113 11490.20 53.83 56873.41 88888.00 2018-04-23 19:25:13.406 113 11490.20 53.88 56873.51 88888.00 2018-04-23 19:25:13.906 113 11490.26 53.88 56873.54 88888.00 2018-04-23 19:25:14.406 113 11490.24 53.82 56873.58 88888.00 2018-04-23 19:25:14.906 113 11490.32 53.83 56873.60 88888.00 2018-04-23 19:25:15.406 113 11490.35 53.85 56873.67 88888.00 2018-04-23 19:25:15.906 113 11490.29 53.83 56873.74 88888.00 2018-04-23 19:25:16.406 113 11490.29 53.85 56873.79 88888.00 2018-04-23 19:25:16.906 113 11490.29 53.80 56873.83 88888.00 2018-04-23 19:25:17.406 113 11490.22 53.75 56873.93 88888.00 2018-04-23 19:25:17.906 113 11490.21 53.72 56873.98 88888.00 2018-04-23 19:25:18.406 113 11490.28 53.72 56874.06 88888.00 2018-04-23 19:25:18.906 113 11490.26 53.66 56874.11 88888.00 2018-04-23 19:25:20.406 113 11490.14 53.58 56874.18 88888.00 2018-04-23 19:25:20.906 113 11490.14 53.58 56874.21 88888.00 2018-04-23 19:25:21.406 113 11490.10 53.59 56874.34 88888.00 2018-04-23 19:25:21.906 113 11490.05 53.55 56874.44 88888.00 2018-04-23 19:25:22.406 113 11489.99 53.49 56874.48 88888.00 2018-04-23 19:25:22.906 113 11489.98 53.41 56874.63 88888.00 2018-04-23 19:25:23.406 113 11489.97 53.43 56874.70 88888.00 2018-04-23 19:25:23.906 113 11489.90 53.42 56874.67 88888.00 2018-04-23 19:25:24.406 113 11489.86 53.46 56874.68 88888.00 2018-04-23 19:25:24.906 113 11489.86 53.52 56874.77 88888.00 2018-04-23 19:25:25.406 113 11489.77 53.41 56874.86 88888.00 2018-04-23 19:25:25.906 113 11489.71 53.39 56874.92 88888.00 2018-04-23 19:25:26.406 113 11489.75 53.35 56875.02 88888.00 2018-04-23 19:25:26.906 113 11489.71 53.31 56875.12 88888.00 2018-04-23 19:25:27.406 113 11489.63 53.28 56875.24 88888.00 2018-04-23 19:25:27.906 113 11489.66 53.31 56875.30 88888.00 2018-04-23 19:25:28.406 113 11489.56 53.27 56875.32 88888.00 2018-04-23 19:25:28.906 113 11489.52 53.27 56875.41 88888.00 2018-04-23 19:25:29.406 113 11489.57 53.28 56875.51 88888.00 2018-04-23 19:25:29.906 113 11489.56 53.29 56875.53 88888.00 2018-04-23 19:25:30.406 113 11489.50 53.32 56875.59 88888.00 2018-04-23 19:25:30.906 113 11489.47 53.28 56875.72 88888.00 2018-04-23 19:25:31.406 113 11489.51 53.22 56875.82 88888.00 2018-04-23 19:25:31.906 113 11489.43 53.18 56875.85 88888.00 2018-04-23 19:25:32.406 113 11489.30 53.20 56875.89 88888.00 2018-04-23 19:25:32.906 113 11489.37 53.20 56875.90 88888.00 2018-04-23 19:25:33.406 113 11489.33 53.17 56875.94 88888.00 2018-04-23 19:25:33.906 113 11489.24 53.13 56876.07 88888.00 2018-04-23 19:25:34.406 113 11489.21 53.12 56876.09 88888.00 2018-04-23 19:25:34.906 113 11489.18 53.12 56876.12 88888.00 2018-04-23 19:25:35.406 113 11489.15 53.06 56876.16 88888.00 2018-04-23 19:25:35.906 113 11489.16 53.02 56876.22 88888.00 2018-04-23 19:25:36.406 113 11489.09 52.98 56876.24 88888.00 2018-04-23 19:25:36.906 113 11488.99 52.97 56876.30 88888.00 2018-04-23 19:25:37.406 113 11488.96 52.94 56876.35 88888.00 2018-04-23 19:25:37.906 113 11488.99 52.90 56876.43 88888.00 2018-04-23 19:25:38.406 113 11488.95 52.87 56876.44 88888.00 2018-04-23 19:25:38.906 113 11488.90 52.87 56876.47 88888.00 2018-04-23 19:25:39.406 113 11488.93 52.85 56876.54 88888.00 2018-04-23 19:25:39.906 113 11488.89 52.81 56876.52 88888.00 2018-04-23 19:25:40.407 113 11488.85 52.79 56876.50 88888.00 2018-04-23 19:25:40.907 113 11488.80 52.78 56876.50 88888.00 2018-04-23 19:25:41.407 113 11488.74 52.72 56876.53 88888.00 2018-04-23 19:25:41.907 113 11488.73 52.74 56876.61 88888.00 2018-04-23 19:25:42.407 113 11488.76 52.74 56876.63 88888.00 2018-04-23 19:25:42.907 113 11488.83 52.70 56876.65 88888.00 2018-04-23 19:25:43.407 113 11488.81 52.66 56876.62 88888.00 2018-04-23 19:25:43.907 113 11488.82 52.68 56876.69 88888.00 2018-04-23 19:25:44.407 113 11488.85 52.66 56876.76 88888.00 2018-04-23 19:25:44.907 113 11488.78 52.63 56876.74 88888.00 2018-04-23 19:25:45.407 113 11488.80 52.61 56876.80 88888.00 2018-04-23 19:25:45.907 113 11488.86 52.59 56876.84 88888.00 2018-04-23 19:25:46.407 113 11488.83 52.57 56876.85 88888.00 2018-04-23 19:25:46.907 113 11488.78 52.54 56876.88 88888.00 2018-04-23 19:25:47.407 113 11488.80 52.58 56876.93 88888.00 2018-04-23 19:25:47.907 113 11488.76 52.56 56876.95 88888.00 2018-04-23 19:25:48.407 113 11488.74 52.53 56877.03 88888.00 2018-04-23 19:25:48.907 113 11488.79 52.56 56877.07 88888.00 2018-04-23 19:25:49.407 113 11488.79 52.52 56877.08 88888.00 2018-04-23 19:25:49.907 113 11488.79 52.52 56877.12 88888.00 2018-04-23 19:25:50.407 113 11488.81 52.43 56877.14 88888.00 2018-04-23 19:25:50.907 113 11488.81 52.50 56877.17 88888.00 2018-04-23 19:25:51.407 113 11488.78 52.50 56877.18 88888.00 2018-04-23 19:25:51.907 113 11488.74 52.52 56877.20 88888.00 2018-04-23 19:25:52.407 113 11488.80 52.49 56877.21 88888.00 2018-04-23 19:25:52.907 113 11488.74 52.51 56877.29 88888.00 2018-04-23 19:25:53.407 113 11488.71 52.46 56877.33 88888.00 2018-04-23 19:25:53.907 113 11488.73 52.42 56877.39 88888.00 2018-04-23 19:25:54.407 113 11488.67 52.38 56877.43 88888.00 2018-04-23 19:25:54.907 113 11488.66 52.38 56877.50 88888.00 2018-04-23 19:25:55.407 113 11488.74 52.36 56877.53 88888.00 2018-04-23 19:25:55.907 113 11488.75 52.34 56877.49 88888.00 2018-04-23 19:25:56.407 113 11488.69 52.42 56877.52 88888.00 2018-04-23 19:25:56.907 113 11488.73 52.42 56877.55 88888.00 2018-04-23 19:25:57.407 113 11488.79 52.45 56877.53 88888.00 2018-04-23 19:25:57.907 113 11488.73 52.40 56877.53 88888.00 2018-04-23 19:25:58.407 113 11488.72 52.45 56877.59 88888.00 2018-04-23 19:25:58.907 113 11488.78 52.45 56877.61 88888.00 2018-04-23 19:25:59.407 113 11488.76 52.47 56877.69 88888.00 2018-04-23 19:25:59.907 113 11488.75 52.50 56877.65 88888.00 2018-04-23 19:26:00.407 113 11488.86 52.52 56877.69 88888.00 2018-04-23 19:26:01.407 113 11488.87 52.49 56877.69 88888.00 2018-04-23 19:26:01.907 113 11488.95 52.52 56877.71 88888.00 2018-04-23 19:26:02.407 113 11488.92 52.49 56877.74 88888.00 2018-04-23 19:26:02.907 113 11488.93 52.50 56877.74 88888.00 2018-04-23 19:26:03.407 113 11489.03 52.53 56877.78 88888.00 2018-04-23 19:26:03.907 113 11489.04 52.52 56877.82 88888.00 2018-04-23 19:26:04.407 113 11489.06 52.54 56877.83 88888.00 2018-04-23 19:26:04.907 113 11489.15 52.60 56877.87 88888.00 2018-04-23 19:26:05.407 113 11489.18 52.61 56877.84 88888.00 2018-04-23 19:26:05.907 113 11489.14 52.61 56877.88 88888.00 2018-04-23 19:26:06.407 113 11489.15 52.61 56877.93 88888.00 2018-04-23 19:26:06.907 113 11489.21 52.65 56877.93 88888.00 2018-04-23 19:26:07.407 113 11489.21 52.67 56877.89 88888.00 2018-04-23 19:26:07.907 113 11489.24 52.77 56877.98 88888.00 2018-04-23 19:26:08.407 113 11489.34 52.78 56877.98 88888.00 2018-04-23 19:26:08.907 113 11489.33 52.78 56878.03 88888.00 2018-04-23 19:26:09.407 113 11489.31 52.80 56878.00 88888.00 2018-04-23 19:26:09.907 113 11489.34 52.81 56878.06 88888.00 2018-04-23 19:26:10.407 113 11489.35 52.86 56878.07 88888.00 2018-04-23 19:26:10.907 113 11489.36 52.81 56878.01 88888.00 2018-04-23 19:26:11.407 113 11489.41 52.79 56878.09 88888.00 2018-04-23 19:26:11.907 113 11489.41 52.83 56878.13 88888.00 2018-04-23 19:26:12.407 113 11489.33 52.84 56878.15 88888.00 2018-04-23 19:26:12.907 113 11489.36 52.87 56878.17 88888.00 2018-04-23 19:26:13.407 113 11489.43 52.91 56878.16 88888.00 2018-04-23 19:26:13.907 113 11489.50 52.88 56878.16 88888.00 2018-04-23 19:26:14.407 113 11489.52 52.91 56878.17 88888.00 2018-04-23 19:26:14.907 113 11489.57 52.94 56878.22 88888.00 2018-04-23 19:26:15.407 113 11489.59 52.93 56878.20 88888.00 2018-04-23 19:26:15.907 113 11489.63 52.90 56878.19 88888.00 2018-04-23 19:26:16.407 113 11489.69 52.95 56878.22 88888.00 2018-04-23 19:26:16.907 113 11489.62 52.99 56878.28 88888.00 2018-04-23 19:26:17.407 113 11489.58 52.98 56878.28 88888.00 2018-04-23 19:26:17.907 113 11489.70 52.99 56878.27 88888.00 2018-04-23 19:26:18.407 113 11489.70 53.00 56878.23 88888.00 2018-04-23 19:26:18.907 113 11489.71 53.04 56878.26 88888.00 2018-04-23 19:26:19.407 113 11489.79 53.08 56878.30 88888.00 2018-04-23 19:26:19.907 113 11489.90 53.07 56878.30 88888.00 2018-04-23 19:26:20.407 113 11489.80 53.11 56878.23 88888.00 2018-04-23 19:26:20.907 113 11489.72 53.11 56878.28 88888.00 2018-04-23 19:26:21.407 113 11489.84 53.11 56878.28 88888.00 2018-04-23 19:26:21.907 113 11489.86 53.13 56878.29 88888.00 2018-04-23 19:26:22.407 113 11489.86 53.15 56878.30 88888.00 2018-04-23 19:26:22.907 113 11489.89 53.14 56878.27 88888.00 2018-04-23 19:26:23.407 113 11489.90 53.18 56878.27 88888.00 2018-04-23 19:26:23.907 113 11489.93 53.22 56878.30 88888.00 2018-04-23 19:26:24.407 113 11490.03 53.24 56878.30 88888.00 2018-04-23 19:26:24.907 113 11490.04 53.21 56878.34 88888.00 2018-04-23 19:26:25.407 113 11490.08 53.28 56878.38 88888.00 2018-04-23 19:26:25.907 113 11490.10 53.33 56878.33 88888.00 2018-04-23 19:26:26.407 113 11490.14 53.35 56878.33 88888.00 2018-04-23 19:26:26.907 113 11490.07 53.36 56878.33 88888.00 2018-04-23 19:26:27.407 113 11490.12 53.36 56878.39 88888.00 2018-04-23 19:26:27.907 113 11490.25 53.42 56878.39 88888.00 2018-04-23 19:26:28.407 113 11490.26 53.48 56878.43 88888.00 2018-04-23 19:26:28.907 113 11490.26 53.47 56878.43 88888.00 2018-04-23 19:26:29.407 113 11490.27 53.48 56878.43 88888.00 2018-04-23 19:26:29.907 113 11490.22 53.52 56878.47 88888.00 2018-04-23 19:26:30.407 113 11490.21 53.55 56878.43 88888.00 2018-04-23 19:26:30.907 113 11490.27 53.60 56878.45 88888.00 2018-04-23 19:26:31.407 113 11490.28 53.58 56878.47 88888.00 2018-04-23 19:26:31.907 113 11490.22 53.60 56878.48 88888.00 2018-04-23 19:26:32.407 113 11490.24 53.66 56878.49 88888.00 2018-04-23 19:26:32.907 113 11490.19 53.66 56878.54 88888.00 2018-04-23 19:26:33.407 113 11490.20 53.67 56878.55 88888.00 2018-04-23 19:26:33.907 113 11490.18 53.70 56878.49 88888.00 2018-04-23 19:26:34.407 113 11490.20 53.73 56878.46 88888.00 2018-04-23 19:26:34.907 113 11490.24 53.73 56878.47 88888.00 2018-04-23 19:26:35.407 113 11490.20 53.76 56878.49 88888.00 2018-04-23 19:26:35.907 113 11490.28 53.75 56878.49 88888.00 2018-04-23 19:26:36.407 113 11490.32 53.73 56878.48 88888.00 2018-04-23 19:26:36.907 113 11490.28 53.75 56878.46 88888.00 2018-04-23 19:26:37.407 113 11490.33 53.81 56878.48 88888.00 2018-04-23 19:26:37.907 113 11490.35 53.83 56878.49 88888.00 2018-04-23 19:26:38.407 113 11490.28 53.82 56878.48 88888.00 2018-04-23 19:26:38.907 113 11490.29 53.89 56878.52 88888.00 2018-04-23 19:26:39.407 113 11490.36 53.96 56878.54 88888.00 2018-04-23 19:26:39.907 113 11490.38 53.99 56878.55 88888.00 2018-04-23 19:26:40.407 113 11490.36 54.00 56878.57 88888.00 2018-04-23 19:26:40.907 113 11490.45 54.01 56878.55 88888.00 2018-04-23 19:26:41.407 113 11490.41 54.02 56878.55 88888.00 2018-04-23 19:26:41.907 113 11490.39 54.07 56878.62 88888.00 2018-04-23 19:26:42.907 113 11490.40 54.07 56878.60 88888.00 2018-04-23 19:26:43.407 113 11490.38 54.09 56878.65 88888.00 2018-04-23 19:26:43.907 113 11490.43 54.16 56878.70 88888.00 2018-04-23 19:26:44.407 113 11490.47 54.20 56878.77 88888.00 2018-04-23 19:26:44.907 113 11490.43 54.22 56878.75 88888.00 2018-04-23 19:26:45.407 113 11490.43 54.21 56878.77 88888.00 2018-04-23 19:26:45.907 113 11490.53 54.22 56878.78 88888.00 2018-04-23 19:26:46.407 113 11490.52 54.23 56878.88 88888.00 2018-04-23 19:26:46.907 113 11490.49 54.27 56878.92 88888.00 2018-04-23 19:26:47.407 113 11490.55 54.27 56878.94 88888.00 2018-04-23 19:26:47.907 113 11490.50 54.29 56878.94 88888.00 2018-04-23 19:26:48.407 113 11490.54 54.36 56878.97 88888.00 2018-04-23 19:26:48.907 113 11490.56 54.37 56878.98 88888.00 2018-04-23 19:26:49.407 113 11490.57 54.37 56879.05 88888.00 2018-04-23 19:26:49.907 113 11490.60 54.44 56879.10 88888.00 2018-04-23 19:26:50.407 113 11490.66 54.48 56879.19 88888.00 2018-04-23 19:26:50.907 113 11490.65 54.47 56879.23 88888.00 2018-04-23 19:26:51.407 113 11490.62 54.54 56879.26 88888.00 2018-04-23 19:26:51.907 113 11490.72 54.60 56879.31 88888.00 2018-04-23 19:26:52.407 113 11490.74 54.60 56879.35 88888.00 2018-04-23 19:26:52.907 113 11490.68 54.63 56879.36 88888.00 2018-04-23 19:26:53.407 113 11490.68 54.67 56879.39 88888.00 2018-04-23 19:26:53.907 113 11490.69 54.63 56879.42 88888.00 2018-04-23 19:26:54.407 113 11490.63 54.62 56879.42 88888.00 2018-04-23 19:26:54.907 113 11490.63 54.65 56879.49 88888.00 2018-04-23 19:26:55.407 113 11490.67 54.65 56879.54 88888.00 2018-04-23 19:26:55.907 113 11490.60 54.67 56879.57 88888.00 2018-04-23 19:26:56.407 113 11490.61 54.69 56879.60 88888.00 2018-04-23 19:26:56.907 113 11490.65 54.70 56879.61 88888.00 2018-04-23 19:26:57.407 113 11490.67 54.65 56879.65 88888.00 2018-04-23 19:26:57.907 113 11490.65 54.68 56879.69 88888.00 2018-04-23 19:26:58.407 113 11490.74 54.67 56879.68 88888.00 2018-04-23 19:26:58.907 113 11490.74 54.63 56879.69 88888.00 2018-04-23 19:26:59.407 113 11490.72 54.63 56879.68 88888.00 2018-04-23 19:26:59.907 113 11490.77 54.63 56879.70 88888.00 2018-04-23 19:27:00.407 113 11490.79 54.63 56879.75 88888.00 2018-04-23 19:27:00.907 113 11490.74 54.64 56879.75 88888.00 2018-04-23 19:27:01.407 113 11490.74 54.68 56879.79 88888.00 2018-04-23 19:27:01.907 113 11490.83 54.72 56879.77 88888.00 2018-04-23 19:27:02.407 113 11490.89 54.74 56879.74 88888.00 2018-04-23 19:27:02.907 113 11490.88 54.81 56879.79 88888.00 2018-04-23 19:27:03.407 113 11490.95 54.84 56879.82 88888.00 2018-04-23 19:27:03.907 113 11490.93 54.84 56879.84 88888.00 2018-04-23 19:27:04.407 113 11491.02 54.84 56879.89 88888.00 2018-04-23 19:27:04.907 113 11491.05 54.87 56879.92 88888.00 2018-04-23 19:27:05.407 113 11491.09 54.87 56879.95 88888.00 2018-04-23 19:27:05.907 113 11491.10 54.84 56879.99 88888.00 2018-04-23 19:27:06.407 113 11491.17 54.89 56879.99 88888.00 2018-04-23 19:27:06.907 113 11491.23 54.91 56879.89 88888.00 2018-04-23 19:27:07.407 113 11491.23 54.91 56879.89 88888.00 2018-04-23 19:27:07.907 113 11491.24 54.94 56879.95 88888.00 2018-04-23 19:27:08.407 113 11491.32 54.97 56879.96 88888.00 2018-04-23 19:27:08.907 113 11491.31 54.98 56880.00 88888.00 2018-04-23 19:27:09.407 113 11491.40 55.05 56880.07 88888.00 2018-04-23 19:27:09.907 113 11491.47 55.06 56880.02 88888.00 2018-04-23 19:27:10.407 113 11491.50 55.05 56880.00 88888.00 2018-04-23 19:27:10.907 113 11491.57 55.10 56880.02 88888.00 2018-04-23 19:27:11.407 113 11491.61 55.18 56880.06 88888.00 2018-04-23 19:27:11.907 113 11491.64 55.21 56880.09 88888.00 2018-04-23 19:27:12.407 113 11491.66 55.21 56880.07 88888.00 2018-04-23 19:27:12.907 113 11491.75 55.23 56880.10 88888.00 2018-04-23 19:27:13.407 113 11491.77 55.28 56880.12 88888.00 2018-04-23 19:27:13.907 113 11491.75 55.35 56880.14 88888.00 2018-04-23 19:27:14.407 113 11491.87 55.35 56880.10 88888.00 2018-04-23 19:27:14.907 113 11491.93 55.36 56880.10 88888.00 2018-04-23 19:27:15.407 113 11491.87 55.31 56880.15 88888.00 2018-04-23 19:27:15.907 113 11491.89 55.37 56880.14 88888.00 2018-04-23 19:27:16.407 113 11492.05 55.38 56880.15 88888.00 2018-04-23 19:27:16.907 113 11492.11 55.40 56880.20 88888.00 2018-04-23 19:27:17.407 113 11492.16 55.43 56880.16 88888.00 2018-04-23 19:27:17.907 113 11492.23 55.43 56880.16 88888.00 2018-04-23 19:27:18.407 113 11492.20 55.43 56880.15 88888.00 2018-04-23 19:27:18.907 113 11492.22 55.53 56880.18 88888.00 2018-04-23 19:27:19.407 113 11492.34 55.58 56880.16 88888.00 2018-04-23 19:27:19.907 113 11492.36 55.50 56880.18 88888.00 2018-04-23 19:27:20.407 113 11492.40 55.56 56880.21 88888.00 2018-04-23 19:27:20.907 113 11492.46 55.62 56880.27 88888.00 2018-04-23 19:27:21.407 113 11492.57 55.65 56880.21 88888.00 2018-04-23 19:27:21.907 113 11492.58 55.65 56880.21 88888.00 2018-04-23 19:27:22.407 113 11492.69 55.69 56880.20 88888.00 2018-04-23 19:27:22.907 113 11492.75 55.71 56880.19 88888.00 2018-04-23 19:27:23.407 113 11492.78 55.74 56880.25 88888.00 2018-04-23 19:27:23.907 113 11492.89 55.79 56880.32 88888.00 2018-04-23 19:27:24.407 113 11493.03 55.79 56880.31 88888.00 2018-04-23 19:27:24.907 113 11493.03 55.84 56880.35 88888.00 2018-04-23 19:27:25.407 113 11493.12 55.89 56880.40 88888.00 2018-04-23 19:27:25.907 113 11493.30 55.89 56880.44 88888.00 2018-04-23 19:27:26.407 113 11493.34 55.91 56880.44 88888.00 2018-04-23 19:27:26.907 113 11493.38 55.92 56880.37 88888.00 2018-04-23 19:27:27.407 113 11493.54 55.96 56880.34 88888.00 2018-04-23 19:27:27.907 113 11493.62 56.03 56880.42 88888.00 2018-04-23 19:27:28.407 113 11493.66 56.06 56880.40 88888.00 2018-04-23 19:27:28.907 113 11493.80 56.11 56880.39 88888.00 2018-04-23 19:27:29.407 113 11493.87 56.10 56880.46 88888.00 2018-04-23 19:27:29.907 113 11493.87 56.11 56880.45 88888.00 2018-04-23 19:27:30.407 113 11494.03 56.12 56880.44 88888.00 2018-04-23 19:27:30.907 113 11494.15 56.13 56880.48 88888.00 2018-04-23 19:27:31.407 113 11494.17 56.18 56880.50 88888.00 2018-04-23 19:27:31.907 113 11494.29 56.24 56880.47 88888.00 2018-04-23 19:27:32.407 113 11494.43 56.25 56880.48 88888.00 2018-04-23 19:27:32.907 113 11494.44 56.27 56880.50 88888.00 2018-04-23 19:27:33.407 113 11494.43 56.32 56880.48 88888.00 2018-04-23 19:27:33.907 113 11494.51 56.35 56880.50 88888.00 2018-04-23 19:27:34.407 113 11494.56 56.35 56880.48 88888.00 2018-04-23 19:27:34.907 113 11494.51 56.39 56880.54 88888.00 2018-04-23 19:27:35.407 113 11494.57 56.38 56880.56 88888.00 2018-04-23 19:27:35.907 113 11494.66 56.41 56880.67 88888.00 2018-04-23 19:27:36.407 113 11494.73 56.51 56880.76 88888.00 2018-04-23 19:27:36.907 113 11494.80 56.59 56880.72 88888.00 2018-04-23 19:27:37.407 113 11494.85 56.61 56880.72 88888.00 2018-04-23 19:27:37.908 113 11494.89 56.64 56880.77 88888.00 2018-04-23 19:27:38.408 113 11494.96 56.71 56880.82 88888.00 2018-04-23 19:27:38.908 113 11495.06 56.72 56880.89 88888.00 2018-04-23 19:27:39.408 113 11495.00 56.71 56880.96 88888.00 2018-04-23 19:27:39.908 113 11495.08 56.72 56880.97 88888.00 2018-04-23 19:27:40.408 113 11495.18 56.79 56881.01 88888.00 2018-04-23 19:27:40.908 113 11495.19 56.85 56881.03 88888.00 2018-04-23 19:27:41.408 113 11495.24 56.91 56881.06 88888.00 2018-04-23 19:27:41.908 113 11495.32 56.95 56881.08 88888.00 2018-04-23 19:27:42.408 113 11495.33 57.00 56881.15 88888.00 2018-04-23 19:27:42.908 113 11495.40 57.05 56881.21 88888.00 2018-04-23 19:27:43.408 113 11495.48 57.12 56881.28 88888.00 2018-04-23 19:27:43.908 113 11495.53 57.17 56881.35 88888.00 2018-04-23 19:27:44.408 113 11495.49 57.22 56881.40 88888.00 2018-04-23 19:27:44.908 113 11495.62 57.30 56881.43 88888.00 2018-04-23 19:27:45.408 113 11495.68 57.33 56881.49 88888.00 2018-04-23 19:27:45.908 113 11495.64 57.34 56881.48 88888.00 2018-04-23 19:27:46.408 113 11495.68 57.44 56881.49 88888.00 2018-04-23 19:27:46.908 113 11495.78 57.51 56881.56 88888.00 2018-04-23 19:27:47.408 113 11495.82 57.57 56881.59 88888.00 2018-04-23 19:27:47.908 113 11495.83 57.57 56881.61 88888.00 2018-04-23 19:27:48.408 113 11495.92 57.61 56881.70 88888.00 2018-04-23 19:27:48.908 113 11496.01 57.60 56881.67 88888.00 2018-04-23 19:27:49.408 113 11495.99 57.62 56881.67 88888.00 2018-04-23 19:27:49.908 113 11496.04 57.66 56881.73 88888.00 2018-04-23 19:27:50.408 113 11495.98 57.69 56881.79 88888.00 2018-04-23 19:27:50.908 113 11496.05 57.75 56881.75 88888.00 2018-04-23 19:27:51.408 113 11496.11 57.82 56881.76 88888.00 2018-04-23 19:27:51.908 113 11496.12 57.82 56881.81 88888.00 2018-04-23 19:27:52.408 113 11496.10 57.78 56881.87 88888.00 2018-04-23 19:27:52.908 113 11496.16 57.78 56881.88 88888.00 2018-04-23 19:27:53.408 113 11496.21 57.77 56881.88 88888.00 2018-04-23 19:27:53.908 113 11496.24 57.77 56881.92 88888.00 2018-04-23 19:27:54.408 113 11496.22 57.85 56881.89 88888.00 2018-04-23 19:27:54.908 113 11496.28 57.94 56881.88 88888.00 2018-04-23 19:27:55.908 113 11496.25 57.94 56881.94 88888.00 2018-04-23 19:27:56.408 113 11496.33 57.98 56881.94 88888.00 2018-04-23 19:27:56.908 113 11496.33 58.02 56881.95 88888.00 2018-04-23 19:27:57.408 113 11496.42 58.00 56881.99 88888.00 2018-04-23 19:27:57.908 113 11496.45 58.03 56882.05 88888.00 2018-04-23 19:27:58.408 113 11496.44 58.07 56882.01 88888.00 2018-04-23 19:27:58.908 113 11496.39 58.09 56882.01 88888.00 2018-04-23 19:27:59.408 113 11496.44 58.10 56882.01 88888.00 2018-04-23 19:27:59.908 113 11496.52 58.12 56882.10 88888.00 2018-04-23 19:28:00.408 113 11496.49 58.16 56882.13 88888.00 2018-04-23 19:28:00.908 113 11496.44 58.19 56882.17 88888.00 2018-04-23 19:28:01.408 113 11496.49 58.19 56882.14 88888.00 2018-04-23 19:28:01.908 113 11496.51 58.22 56882.14 88888.00 2018-04-23 19:28:02.408 113 11496.49 58.19 56882.20 88888.00 2018-04-23 19:28:02.908 113 11496.50 58.22 56882.26 88888.00 2018-04-23 19:28:03.408 113 11496.49 58.29 56882.26 88888.00 2018-04-23 19:28:03.908 113 11496.45 58.29 56882.25 88888.00 2018-04-23 19:28:04.408 113 11496.44 58.29 56882.27 88888.00 2018-04-23 19:28:04.908 113 11496.45 58.32 56882.33 88888.00 2018-04-23 19:28:05.908 113 11496.44 58.29 56882.39 88888.00 2018-04-23 19:28:06.408 113 11496.45 58.26 56882.38 88888.00 2018-04-23 19:28:06.908 113 11496.40 58.31 56882.40 88888.00 2018-04-23 19:28:07.408 113 11496.36 58.37 56882.40 88888.00 2018-04-23 19:28:07.908 113 11496.42 58.39 56882.36 88888.00 2018-04-23 19:28:08.408 113 11496.38 58.39 56882.39 88888.00 2018-04-23 19:28:08.908 113 11496.42 58.41 56882.44 88888.00 2018-04-23 19:28:09.408 113 11496.49 58.41 56882.44 88888.00 2018-04-23 19:28:09.908 113 11496.42 58.41 56882.45 88888.00 2018-04-23 19:28:10.408 113 11496.32 58.44 56882.47 88888.00 2018-04-23 19:28:10.908 113 11496.40 58.42 56882.50 88888.00 2018-04-23 19:28:11.408 113 11496.43 58.42 56882.56 88888.00 2018-04-23 19:28:11.908 113 11496.38 58.44 56882.57 88888.00 2018-04-23 19:28:12.408 113 11496.43 58.43 56882.55 88888.00 2018-04-23 19:28:12.908 113 11496.44 58.39 56882.49 88888.00 2018-04-23 19:28:13.408 113 11496.42 58.44 56882.53 88888.00 2018-04-23 19:28:13.908 113 11496.50 58.49 56882.59 88888.00 2018-04-23 19:28:14.408 113 11496.54 58.46 56882.63 88888.00 2018-04-23 19:28:14.908 113 11496.57 58.49 56882.63 88888.00 2018-04-23 19:28:15.408 113 11496.57 58.53 56882.59 88888.00 2018-04-23 19:28:15.908 113 11496.68 58.58 56882.64 88888.00 2018-04-23 19:28:16.408 113 11496.65 58.57 56882.56 88888.00 2018-04-23 19:28:16.908 113 11496.68 58.62 56882.56 88888.00 2018-04-23 19:28:17.408 113 11496.73 58.63 56882.58 88888.00 2018-04-23 19:28:17.908 113 11496.72 58.59 56882.51 88888.00 2018-04-23 19:28:18.408 113 11496.78 58.58 56882.55 88888.00 2018-04-23 19:28:18.908 113 11496.85 58.57 56882.56 88888.00 2018-04-23 19:28:19.408 113 11496.82 58.57 56882.58 88888.00 2018-04-23 19:28:19.908 113 11496.82 58.57 56882.58 88888.00 2018-04-23 19:28:20.408 113 11496.88 58.62 56882.53 88888.00 2018-04-23 19:28:20.908 113 11496.95 58.62 56882.55 88888.00 2018-04-23 19:28:21.408 113 11496.98 58.65 56882.53 88888.00 2018-04-23 19:28:21.908 113 11496.96 58.68 56882.46 88888.00 2018-04-23 19:28:22.408 113 11497.02 58.68 56882.38 88888.00 2018-04-23 19:28:22.908 113 11497.01 58.60 56882.34 88888.00 2018-04-23 19:28:23.408 113 11497.03 58.60 56882.36 88888.00 2018-04-23 19:28:23.908 113 11497.08 58.63 56882.38 88888.00 2018-04-23 19:28:24.408 113 11497.13 58.62 56882.33 88888.00 2018-04-23 19:28:24.908 113 11497.15 58.60 56882.27 88888.00 2018-04-23 19:28:25.408 113 11497.19 58.60 56882.26 88888.00 2018-04-23 19:28:25.908 113 11497.22 58.59 56882.20 88888.00 2018-04-23 19:28:26.408 113 11497.24 58.59 56882.15 88888.00 2018-04-23 19:28:26.908 113 11497.28 58.64 56882.12 88888.00 2018-04-23 19:28:27.408 113 11497.38 58.64 56882.06 88888.00 2018-04-23 19:28:27.908 113 11497.41 58.63 56882.02 88888.00 2018-04-23 19:28:28.408 113 11497.49 58.63 56881.96 88888.00 2018-04-23 19:28:28.908 113 11497.58 58.55 56881.83 88888.00 2018-04-23 19:28:29.408 113 11497.62 58.51 56881.82 88888.00 2018-04-23 19:28:29.908 113 11497.67 58.52 56881.78 88888.00 2018-04-23 19:28:30.408 113 11497.84 58.53 56881.72 88888.00 2018-04-23 19:28:30.908 113 11497.85 58.53 56881.73 88888.00 2018-04-23 19:28:31.408 113 11497.90 58.49 56881.66 88888.00 2018-04-23 19:28:31.908 113 11498.02 58.31 56881.59 88888.00 2018-04-23 19:28:32.408 113 11498.10 58.28 56881.49 88888.00 2018-04-23 19:28:32.908 113 11498.06 58.38 56881.38 88888.00 2018-04-23 19:28:33.408 113 11498.11 58.41 56881.40 88888.00 2018-04-23 19:28:33.908 113 11498.19 58.45 56881.34 88888.00 2018-04-23 19:28:34.408 113 11498.25 58.43 56881.25 88888.00 2018-04-23 19:28:34.908 113 11498.27 58.43 56881.22 88888.00 2018-04-23 19:28:35.408 113 11498.31 58.41 56881.10 88888.00 2018-04-23 19:28:35.908 113 11498.34 58.37 56881.03 88888.00 2018-04-23 19:28:36.408 113 11498.40 58.35 56881.01 88888.00 2018-04-23 19:28:36.908 113 11498.49 58.36 56880.92 88888.00 2018-04-23 19:28:37.408 113 11498.48 58.35 56880.87 88888.00 2018-04-23 19:28:37.908 113 11498.46 58.36 56880.89 88888.00 2018-04-23 19:28:38.408 113 11498.53 58.38 56880.83 88888.00 2018-04-23 19:28:38.908 113 11498.54 58.34 56880.82 88888.00 2018-04-23 19:28:39.408 113 11498.49 58.30 56880.74 88888.00 2018-04-23 19:28:39.908 113 11498.59 58.35 56880.63 88888.00 2018-04-23 19:28:40.408 113 11498.69 58.30 56880.58 88888.00 2018-04-23 19:28:40.908 113 11498.72 58.25 56880.57 88888.00 2018-04-23 19:28:41.408 113 11498.79 58.22 56880.52 88888.00 2018-04-23 19:28:41.908 113 11498.86 58.19 56880.51 88888.00 2018-04-23 19:28:42.408 113 11498.87 58.21 56880.48 88888.00 2018-04-23 19:28:42.908 113 11498.92 58.19 56880.46 88888.00 2018-04-23 19:28:43.408 113 11498.95 58.16 56880.39 88888.00 2018-04-23 19:28:43.908 113 11498.94 58.15 56880.39 88888.00 2018-04-23 19:28:44.408 113 11498.94 58.18 56880.38 88888.00 2018-04-23 19:28:44.908 113 11499.08 58.18 56880.31 88888.00 2018-04-23 19:28:45.408 113 11499.09 58.12 56880.29 88888.00 2018-04-23 19:28:45.908 113 11499.11 58.11 56880.29 88888.00 2018-04-23 19:28:46.408 113 11499.21 58.10 56880.26 88888.00 2018-04-23 19:28:46.908 113 11499.25 58.11 56880.22 88888.00 2018-04-23 19:28:47.408 113 11499.21 58.10 56880.19 88888.00 2018-04-23 19:28:47.908 113 11499.31 58.12 56880.19 88888.00 2018-04-23 19:28:48.408 113 11499.46 58.14 56880.16 88888.00 2018-04-23 19:28:48.908 113 11499.41 58.04 56880.16 88888.00 2018-04-23 19:28:49.408 113 11499.50 58.02 56880.14 88888.00 2018-04-23 19:28:49.908 113 11499.59 58.02 56880.10 88888.00 2018-04-23 19:28:50.408 113 11499.59 58.03 56880.08 88888.00 2018-04-23 19:28:50.908 113 11499.59 58.05 56880.10 88888.00 2018-04-23 19:28:51.408 113 11499.67 58.04 56880.13 88888.00 2018-04-23 19:28:51.908 113 11499.66 58.04 56880.09 88888.00 2018-04-23 19:28:52.408 113 11499.73 58.04 56880.07 88888.00 2018-04-23 19:28:52.908 113 11499.83 57.98 56880.06 88888.00 2018-04-23 19:28:53.408 113 11499.85 58.00 56880.06 88888.00 2018-04-23 19:28:53.908 113 11499.88 58.00 56880.03 88888.00 2018-04-23 19:28:54.408 113 11499.99 58.00 56880.08 88888.00 2018-04-23 19:28:54.908 113 11500.01 57.97 56880.09 88888.00 2018-04-23 19:28:55.408 113 11500.06 57.97 56880.14 88888.00 2018-04-23 19:28:55.908 113 11500.06 57.97 56880.14 88888.00 2018-04-23 19:28:56.408 113 11500.11 57.98 56880.14 88888.00 2018-04-23 19:28:56.908 113 11500.08 58.00 56880.15 88888.00 2018-04-23 19:28:57.408 113 11500.15 58.02 56880.19 88888.00 2018-04-23 19:28:57.908 113 11500.25 58.03 56880.26 88888.00 2018-04-23 19:28:58.408 113 11500.24 57.97 56880.31 88888.00 2018-04-23 19:28:58.908 113 11500.24 57.97 56880.38 88888.00 2018-04-23 19:28:59.408 113 11500.39 57.94 56880.44 88888.00 2018-04-23 19:28:59.908 113 11500.36 57.90 56880.47 88888.00 2018-04-23 19:29:00.408 113 11500.36 57.96 56880.51 88888.00 2018-04-23 19:29:00.908 113 11500.46 57.95 56880.53 88888.00 2018-04-23 19:29:01.408 113 11500.45 57.91 56880.58 88888.00 2018-04-23 19:29:01.908 113 11500.47 57.92 56880.66 88888.00 2018-04-23 19:29:02.408 113 11500.53 57.95 56880.72 88888.00 2018-04-23 19:29:02.908 113 11500.56 57.95 56880.79 88888.00 2018-04-23 19:29:03.408 113 11500.59 57.94 56880.83 88888.00 2018-04-23 19:29:03.908 113 11500.62 58.00 56880.84 88888.00 2018-04-23 19:29:04.408 113 11500.70 57.96 56880.90 88888.00 2018-04-23 19:29:04.908 113 11500.64 57.92 56880.96 88888.00 2018-04-23 19:29:05.408 113 11500.70 57.95 56881.04 88888.00 2018-04-23 19:29:05.908 113 11500.74 57.92 56881.10 88888.00 2018-04-23 19:29:06.408 113 11500.71 57.96 56881.12 88888.00 2018-04-23 19:29:06.908 113 11500.69 57.96 56881.21 88888.00 2018-04-23 19:29:07.408 113 11500.76 57.97 56881.27 88888.00 2018-04-23 19:29:07.908 113 11500.84 57.98 56881.38 88888.00 2018-04-23 19:29:08.908 113 11500.94 57.96 56881.61 88888.00 2018-04-23 19:29:09.408 113 11500.94 57.96 56881.62 88888.00 2018-04-23 19:29:09.908 113 11500.88 57.92 56881.69 88888.00 2018-04-23 19:29:10.408 113 11500.90 57.94 56881.76 88888.00 2018-04-23 19:29:10.908 113 11500.91 57.91 56881.82 88888.00 2018-04-23 19:29:11.408 113 11500.91 57.90 56881.88 88888.00 2018-04-23 19:29:11.908 113 11500.95 57.96 56881.93 88888.00 2018-04-23 19:29:12.408 113 11500.99 57.94 56882.00 88888.00 2018-04-23 19:29:12.908 113 11500.95 57.94 56882.04 88888.00 2018-04-23 19:29:13.408 113 11500.92 57.94 56882.06 88888.00 2018-04-23 19:29:13.908 113 11500.97 57.92 56882.17 88888.00 2018-04-23 19:29:14.408 113 11500.94 57.95 56882.23 88888.00 2018-04-23 19:29:14.908 113 11500.95 57.94 56882.32 88888.00 2018-04-23 19:29:15.408 113 11500.94 57.94 56882.44 88888.00 2018-04-23 19:29:15.908 113 11500.94 57.94 56882.47 88888.00 2018-04-23 19:29:16.408 113 11500.85 57.91 56882.50 88888.00 2018-04-23 19:29:16.908 113 11500.94 57.91 56882.58 88888.00 2018-04-23 19:29:17.408 113 11500.98 57.90 56882.65 88888.00 2018-04-23 19:29:17.908 113 11500.97 57.91 56882.65 88888.00 2018-04-23 19:29:18.908 113 11501.08 57.94 56882.87 88888.00 2018-04-23 19:29:19.408 113 11501.04 57.91 56883.00 88888.00 2018-04-23 19:29:19.908 113 11501.06 57.91 56883.08 88888.00 2018-04-23 19:29:20.408 113 11501.11 57.94 56883.11 88888.00 2018-04-23 19:29:20.908 113 11501.15 57.88 56883.16 88888.00 2018-04-23 19:29:21.408 113 11501.12 57.87 56883.22 88888.00 2018-04-23 19:29:21.908 113 11501.18 57.90 56883.28 88888.00 2018-04-23 19:29:22.408 113 11501.13 57.89 56883.34 88888.00 2018-04-23 19:29:22.908 113 11501.18 57.95 56883.41 88888.00 2018-04-23 19:29:23.408 113 11501.19 57.92 56883.46 88888.00 2018-04-23 19:29:23.908 113 11501.25 57.87 56883.50 88888.00 2018-04-23 19:29:24.408 113 11501.19 57.83 56883.53 88888.00 2018-04-23 19:29:24.908 113 11501.17 57.84 56883.61 88888.00 2018-04-23 19:29:25.408 113 11501.16 57.84 56883.68 88888.00 2018-04-23 19:29:25.908 113 11501.15 57.76 56883.71 88888.00 2018-04-23 19:29:26.408 113 11501.10 57.73 56883.72 88888.00 2018-04-23 19:29:26.908 113 11501.12 57.69 56883.73 88888.00 2018-04-23 19:29:27.408 113 11501.16 57.62 56883.78 88888.00 2018-04-23 19:29:27.908 113 11501.15 57.62 56883.84 88888.00 2018-04-23 19:29:28.408 113 11501.18 57.58 56883.87 88888.00 2018-04-23 19:29:28.908 113 11501.09 57.53 56883.87 88888.00 2018-04-23 19:29:29.408 113 11501.02 57.53 56883.92 88888.00 2018-04-23 19:29:29.908 113 11501.08 57.46 56884.01 88888.00 2018-04-23 19:29:30.408 113 11501.06 57.37 56884.10 88888.00 2018-04-23 19:29:30.908 113 11500.99 57.33 56884.14 88888.00 2018-04-23 19:29:31.408 113 11501.11 57.30 56884.19 88888.00 2018-04-23 19:29:31.908 113 11501.16 57.28 56884.14 88888.00 2018-04-23 19:29:32.408 113 11501.10 57.26 56884.17 88888.00 2018-04-23 19:29:32.908 113 11501.11 57.26 56884.24 88888.00 2018-04-23 19:29:33.408 113 11501.18 57.19 56884.25 88888.00 2018-04-23 19:29:33.909 113 11501.15 57.12 56884.31 88888.00 2018-04-23 19:29:34.409 113 11501.16 57.14 56884.42 88888.00 2018-04-23 19:29:34.909 113 11501.20 57.15 56884.45 88888.00 2018-04-23 19:29:35.409 113 11501.16 57.13 56884.52 88888.00 2018-04-23 19:29:35.909 113 11501.08 57.06 56884.61 88888.00 2018-04-23 19:29:36.409 113 11501.15 57.05 56884.71 88888.00 2018-04-23 19:29:36.909 113 11501.19 57.01 56884.75 88888.00 2018-04-23 19:29:37.409 113 11501.18 57.00 56884.80 88888.00 2018-04-23 19:29:37.909 113 11501.19 57.01 56884.81 88888.00 2018-04-23 19:29:38.409 113 11501.19 57.01 56884.94 88888.00 2018-04-23 19:29:38.909 113 11501.17 57.00 56885.06 88888.00 2018-04-23 19:29:39.409 113 11501.19 57.00 56885.04 88888.00 2018-04-23 19:29:39.909 113 11501.17 56.91 56885.06 88888.00 2018-04-23 19:29:40.409 113 11501.12 56.85 56885.09 88888.00 2018-04-23 19:29:40.909 113 11501.12 56.87 56885.17 88888.00 2018-04-23 19:29:41.409 113 11501.20 56.85 56885.25 88888.00 2018-04-23 19:29:41.909 113 11501.15 56.82 56885.32 88888.00 2018-04-23 19:29:42.409 113 11501.12 56.86 56885.36 88888.00 2018-04-23 19:29:42.909 113 11501.23 56.85 56885.38 88888.00 2018-04-23 19:29:43.409 113 11501.23 56.79 56885.44 88888.00 2018-04-23 19:29:43.909 113 11501.23 56.76 56885.51 88888.00 2018-04-23 19:29:44.409 113 11501.30 56.75 56885.52 88888.00 2018-04-23 19:29:44.909 113 11501.34 56.75 56885.53 88888.00 2018-04-23 19:29:45.409 113 11501.37 56.80 56885.58 88888.00 2018-04-23 19:29:45.909 113 11501.38 56.82 56885.67 88888.00 2018-04-23 19:29:46.409 113 11501.47 56.82 56885.76 88888.00 2018-04-23 19:29:46.909 113 11501.48 56.83 56885.85 88888.00 2018-04-23 19:29:47.409 113 11501.60 56.88 56885.91 88888.00 2018-04-23 19:29:47.909 113 11501.67 56.87 56885.96 88888.00 2018-04-23 19:29:48.409 113 11501.58 56.83 56885.96 88888.00 2018-04-23 19:29:48.909 113 11501.61 56.85 56885.97 88888.00 2018-04-23 19:29:49.409 113 11501.72 56.87 56886.04 88888.00 2018-04-23 19:29:50.409 113 11501.64 56.88 56886.08 88888.00 2018-04-23 19:29:50.909 113 11501.74 56.88 56886.18 88888.00 2018-04-23 19:29:51.409 113 11501.77 56.86 56886.25 88888.00 2018-04-23 19:29:51.909 113 11501.80 56.85 56886.24 88888.00 2018-04-23 19:29:52.409 113 11501.84 56.87 56886.24 88888.00 2018-04-23 19:29:52.909 113 11501.85 56.82 56886.28 88888.00 2018-04-23 19:29:53.409 113 11501.92 56.83 56886.31 88888.00 2018-04-23 19:29:53.909 113 11501.96 56.83 56886.31 88888.00 2018-04-23 19:29:54.409 113 11501.98 56.81 56886.34 88888.00 2018-04-23 19:29:54.909 113 11501.94 56.72 56886.35 88888.00 2018-04-23 19:29:55.409 113 11502.01 56.74 56886.42 88888.00 2018-04-23 19:29:55.909 113 11502.07 56.75 56886.37 88888.00 2018-04-23 19:29:56.409 113 11502.03 56.74 56886.42 88888.00 2018-04-23 19:29:56.909 113 11502.06 56.78 56886.49 88888.00 2018-04-23 19:29:57.409 113 11502.16 56.82 56886.53 88888.00 2018-04-23 19:29:57.909 113 11502.22 56.79 56886.61 88888.00 2018-04-23 19:29:58.409 113 11502.26 56.82 56886.64 88888.00 2018-04-23 19:29:58.909 113 11502.33 56.85 56886.63 88888.00 2018-04-23 19:29:59.409 113 11502.36 56.81 56886.64 88888.00 2018-04-23 19:29:59.909 113 11502.41 56.86 56886.67 88888.00 2018-04-23 19:30:00.409 113 11502.54 56.89 56886.76 88888.00 2018-04-23 19:30:00.909 113 11502.63 56.87 56886.82 88888.00 2018-04-23 19:30:01.409 113 11502.65 56.95 56886.81 88888.00 2018-04-23 19:30:01.909 113 11502.80 57.05 56886.88 88888.00 2018-04-23 19:30:02.409 113 11502.93 57.14 56886.92 88888.00 2018-04-23 19:30:02.909 113 11502.97 57.12 56886.92 88888.00 2018-04-23 19:30:03.409 113 11503.06 57.16 56886.95 88888.00 2018-04-23 19:30:03.909 113 11503.21 57.14 56886.92 88888.00 2018-04-23 19:30:04.409 113 11503.23 57.13 56886.96 88888.00 2018-04-23 19:30:04.909 113 11503.33 57.20 56887.00 88888.00 2018-04-23 19:30:05.409 113 11503.49 57.25 56887.01 88888.00 2018-04-23 19:30:05.909 113 11503.59 57.26 56886.99 88888.00 2018-04-23 19:30:06.409 113 11503.70 57.25 56886.99 88888.00 2018-04-23 19:30:06.909 113 11503.86 57.23 56887.00 88888.00 2018-04-23 19:30:07.409 113 11503.94 57.20 56887.01 88888.00 2018-04-23 19:30:07.909 113 11503.95 57.27 56887.07 88888.00 2018-04-23 19:30:08.409 113 11504.11 57.30 56887.07 88888.00 2018-04-23 19:30:08.909 113 11504.19 57.28 56887.07 88888.00 2018-04-23 19:30:09.409 113 11504.24 57.33 56887.11 88888.00 2018-04-23 19:30:09.909 113 11504.32 57.36 56887.09 88888.00 2018-04-23 19:30:10.409 113 11504.41 57.33 56887.08 88888.00 2018-04-23 19:30:10.909 113 11504.43 57.30 56887.15 88888.00 2018-04-23 19:30:11.409 113 11504.52 57.33 56887.18 88888.00 2018-04-23 19:30:11.909 113 11504.60 57.35 56887.22 88888.00 2018-04-23 19:30:12.409 113 11504.63 57.33 56887.32 88888.00 2018-04-23 19:30:12.909 113 11504.71 57.36 56887.32 88888.00 2018-04-23 19:30:13.409 113 11504.79 57.41 56887.37 88888.00 2018-04-23 19:30:13.909 113 11504.78 57.39 56887.48 88888.00 2018-04-23 19:30:14.409 113 11504.78 57.34 56887.56 88888.00 2018-04-23 19:30:14.909 113 11504.85 57.27 56887.56 88888.00 2018-04-23 19:30:15.409 113 11504.90 57.27 56887.64 88888.00 2018-04-23 19:30:15.909 113 11504.91 57.27 56887.70 88888.00 2018-04-23 19:30:16.409 113 11504.90 57.32 56887.70 88888.00 2018-04-23 19:30:16.909 113 11504.91 57.29 56887.78 88888.00 2018-04-23 19:30:17.409 113 11504.94 57.17 56887.88 88888.00 2018-04-23 19:30:17.909 113 11504.97 57.20 56888.03 88888.00 2018-04-23 19:30:18.409 113 11504.97 57.34 56888.08 88888.00 2018-04-23 19:30:18.909 113 11504.97 57.32 56888.11 88888.00 2018-04-23 19:30:19.409 113 11504.94 57.35 56888.16 88888.00 2018-04-23 19:30:19.909 113 11504.98 57.39 56888.30 88888.00 2018-04-23 19:30:20.409 113 11505.01 57.42 56888.39 88888.00 2018-04-23 19:30:20.909 113 11505.08 57.47 56888.44 88888.00 2018-04-23 19:30:21.409 113 11505.16 57.50 56888.59 88888.00 2018-04-23 19:30:21.909 113 11505.09 57.48 56888.66 88888.00 2018-04-23 19:30:22.409 113 11505.02 57.51 56888.72 88888.00 2018-04-23 19:30:22.909 113 11505.02 57.53 56888.86 88888.00 2018-04-23 19:30:23.409 113 11505.07 57.53 56888.97 88888.00 2018-04-23 19:30:23.909 113 11505.12 57.55 56889.05 88888.00 2018-04-23 19:30:24.409 113 11505.14 57.60 56889.11 88888.00 2018-04-23 19:30:24.909 113 11505.22 57.61 56889.18 88888.00 2018-04-23 19:30:25.409 113 11505.23 57.63 56889.29 88888.00 2018-04-23 19:30:25.909 113 11505.32 57.66 56889.39 88888.00 2018-04-23 19:30:26.409 113 11505.43 57.64 56889.49 88888.00 2018-04-23 19:30:26.909 113 11505.40 57.66 56889.52 88888.00 2018-04-23 19:30:27.409 113 11505.42 57.74 56889.62 88888.00 2018-04-23 19:30:27.909 113 11505.50 57.77 56889.69 88888.00 2018-04-23 19:30:28.409 113 11505.54 57.76 56889.72 88888.00 2018-04-23 19:30:28.909 113 11505.51 57.80 56889.79 88888.00 2018-04-23 19:30:29.409 113 11505.67 57.85 56889.88 88888.00 2018-04-23 19:30:29.909 113 11505.73 57.83 56889.91 88888.00 2018-04-23 19:30:30.409 113 11505.73 57.82 56889.91 88888.00 2018-04-23 19:30:30.909 113 11505.80 57.91 56889.97 88888.00 2018-04-23 19:30:31.909 113 11505.90 57.95 56890.14 88888.00 2018-04-23 19:30:32.409 113 11505.91 57.96 56890.16 88888.00 2018-04-23 19:30:32.909 113 11506.04 57.97 56890.24 88888.00 2018-04-23 19:30:33.409 113 11506.06 57.96 56890.29 88888.00 2018-04-23 19:30:33.909 113 11506.15 57.98 56890.35 88888.00 2018-04-23 19:30:34.409 113 11506.24 57.97 56890.40 88888.00 2018-04-23 19:30:34.909 113 11506.20 57.96 56890.47 88888.00 2018-04-23 19:30:35.409 113 11506.23 58.05 56890.55 88888.00 2018-04-23 19:30:35.909 113 11506.29 58.08 56890.64 88888.00 2018-04-23 19:30:36.409 113 11506.32 58.07 56890.62 88888.00 2018-04-23 19:30:36.909 113 11506.34 58.10 56890.69 88888.00 2018-04-23 19:30:37.409 113 11506.39 58.12 56890.77 88888.00 2018-04-23 19:30:37.909 113 11506.44 58.12 56890.83 88888.00 2018-04-23 19:30:38.409 113 11506.44 58.16 56890.90 88888.00 2018-04-23 19:30:38.909 113 11506.53 58.17 56890.96 88888.00 2018-04-23 19:30:39.909 113 11506.59 58.22 56891.16 88888.00 2018-04-23 19:30:40.409 113 11506.68 58.30 56891.18 88888.00 2018-04-23 19:30:40.909 113 11506.74 58.30 56891.29 88888.00 2018-04-23 19:30:41.409 113 11506.68 58.35 56891.33 88888.00 2018-04-23 19:30:41.909 113 11506.75 58.38 56891.44 88888.00 2018-04-23 19:30:42.409 113 11506.83 58.44 56891.52 88888.00 2018-04-23 19:30:42.909 113 11506.85 58.43 56891.61 88888.00 2018-04-23 19:30:43.409 113 11506.86 58.48 56891.67 88888.00 2018-04-23 19:30:43.909 113 11506.94 58.51 56891.76 88888.00 2018-04-23 19:30:44.409 113 11506.95 58.51 56891.88 88888.00 2018-04-23 19:30:44.909 113 11507.01 58.51 56891.99 88888.00 2018-04-23 19:30:45.409 113 11507.05 58.57 56892.08 88888.00 2018-04-23 19:30:45.909 113 11507.00 58.60 56892.15 88888.00 2018-04-23 19:30:46.409 113 11506.93 58.59 56892.25 88888.00 2018-04-23 19:30:46.909 113 11506.97 58.64 56892.40 88888.00 2018-04-23 19:30:47.409 113 11507.09 58.64 56892.48 88888.00 2018-04-23 19:30:47.909 113 11507.12 58.63 56892.54 88888.00 2018-04-23 19:30:48.409 113 11507.10 58.65 56892.61 88888.00 2018-04-23 19:30:48.909 113 11507.21 58.65 56892.70 88888.00 2018-04-23 19:30:49.909 113 11507.27 58.68 56892.85 88888.00 2018-04-23 19:30:50.409 113 11507.36 58.68 56892.87 88888.00 2018-04-23 19:30:50.909 113 11507.37 58.71 56892.95 88888.00 2018-04-23 19:30:51.409 113 11507.36 58.70 56893.04 88888.00 2018-04-23 19:30:51.909 113 11507.38 58.71 56893.10 88888.00 2018-04-23 19:30:52.409 113 11507.42 58.71 56893.19 88888.00 2018-04-23 19:30:52.909 113 11507.43 58.71 56893.31 88888.00 2018-04-23 19:30:53.409 113 11507.43 58.73 56893.40 88888.00 2018-04-23 19:30:53.909 113 11507.48 58.71 56893.41 88888.00 2018-04-23 19:30:54.409 113 11507.49 58.70 56893.42 88888.00 2018-04-23 19:30:54.909 113 11507.45 58.76 56893.54 88888.00 2018-04-23 19:30:55.409 113 11507.50 58.78 56893.60 88888.00 2018-04-23 19:30:55.909 113 11507.47 58.75 56893.70 88888.00 2018-04-23 19:30:56.409 113 11507.41 58.77 56893.77 88888.00 2018-04-23 19:30:56.909 113 11507.44 58.80 56893.77 88888.00 2018-04-23 19:30:57.409 113 11507.40 58.79 56893.85 88888.00 2018-04-23 19:30:57.909 113 11507.37 58.78 56893.91 88888.00 2018-04-23 19:30:58.409 113 11507.37 58.78 56893.96 88888.00 2018-04-23 19:30:58.909 113 11507.45 58.78 56894.07 88888.00 2018-04-23 19:30:59.409 113 11507.36 58.80 56894.17 88888.00 2018-04-23 19:30:59.909 113 11507.37 58.85 56894.20 88888.00 2018-04-23 19:31:00.409 113 11507.37 58.87 56894.30 88888.00 2018-04-23 19:31:00.909 113 11507.29 58.89 56894.33 88888.00 2018-04-23 19:31:01.409 113 11507.34 58.93 56894.37 88888.00 2018-04-23 19:31:01.909 113 11507.38 58.96 56894.52 88888.00 2018-04-23 19:31:02.409 113 11507.27 58.89 56894.59 88888.00 2018-04-23 19:31:03.409 113 11507.24 58.96 56894.73 88888.00 2018-04-23 19:31:03.909 113 11507.10 58.99 56894.83 88888.00 2018-04-23 19:31:04.409 113 11507.06 59.03 56894.95 88888.00 2018-04-23 19:31:04.909 113 11507.12 59.06 56895.02 88888.00 2018-04-23 19:31:05.409 113 11507.08 59.06 56895.14 88888.00 2018-04-23 19:31:05.909 113 11507.00 59.06 56895.24 88888.00 2018-04-23 19:31:06.409 113 11506.95 59.09 56895.34 88888.00 2018-04-23 19:31:06.909 113 11506.87 59.07 56895.42 88888.00 2018-04-23 19:31:07.409 113 11506.79 59.07 56895.50 88888.00 2018-04-23 19:31:07.909 113 11506.76 59.09 56895.62 88888.00 2018-04-23 19:31:08.409 113 11506.74 59.02 56895.72 88888.00 2018-04-23 19:31:08.909 113 11506.71 59.03 56895.87 88888.00 2018-04-23 19:31:09.409 113 11506.67 59.02 56895.97 88888.00 2018-04-23 19:31:09.909 113 11506.65 59.05 56896.04 88888.00 2018-04-23 19:31:10.409 113 11506.51 59.05 56896.19 88888.00 2018-04-23 19:31:10.909 113 11506.44 58.90 56896.29 88888.00 2018-04-23 19:31:11.409 113 11506.52 58.93 56896.44 88888.00 2018-04-23 19:31:11.909 113 11506.50 59.11 56896.56 88888.00 2018-04-23 19:31:12.409 113 11506.34 59.13 56896.65 88888.00 2018-04-23 19:31:13.409 113 11506.39 59.13 56896.94 88888.00 2018-04-23 19:31:13.909 113 11506.40 59.14 56897.01 88888.00 2018-04-23 19:31:14.409 113 11506.38 59.18 56897.13 88888.00 2018-04-23 19:31:14.909 113 11506.33 59.19 56897.20 88888.00 2018-04-23 19:31:15.409 113 11506.22 59.24 56897.29 88888.00 2018-04-23 19:31:15.909 113 11506.17 59.26 56897.42 88888.00 2018-04-23 19:31:16.409 113 11506.09 59.27 56897.49 88888.00 2018-04-23 19:31:16.909 113 11506.04 59.27 56897.62 88888.00 2018-04-23 19:31:17.409 113 11505.97 59.32 56897.74 88888.00 2018-04-23 19:31:17.909 113 11505.96 59.32 56897.85 88888.00 2018-04-23 19:31:18.409 113 11505.92 59.33 56897.92 88888.00 2018-04-23 19:31:18.909 113 11505.83 59.37 56898.05 88888.00 2018-04-23 19:31:19.409 113 11505.78 59.39 56898.20 88888.00 2018-04-23 19:31:19.909 113 11505.75 59.39 56898.35 88888.00 2018-04-23 19:31:20.409 113 11505.69 59.48 56898.52 88888.00 2018-04-23 19:31:20.909 113 11505.71 59.59 56898.62 88888.00 2018-04-23 19:31:21.409 113 11505.74 59.61 56898.67 88888.00 2018-04-23 19:31:21.909 113 11505.69 59.62 56898.83 88888.00 2018-04-23 19:31:22.409 113 11505.70 59.67 56899.00 88888.00 2018-04-23 19:31:22.909 113 11505.69 59.72 56899.06 88888.00 2018-04-23 19:31:23.409 113 11505.63 59.75 56899.12 88888.00 2018-04-23 19:31:23.909 113 11505.74 59.84 56899.16 88888.00 2018-04-23 19:31:24.409 113 11505.76 59.91 56899.16 88888.00 2018-04-23 19:31:24.909 113 11505.70 59.88 56899.32 88888.00 2018-04-23 19:31:25.409 113 11505.76 59.98 56899.39 88888.00 2018-04-23 19:31:25.909 113 11505.84 60.05 56899.44 88888.00 2018-04-23 19:31:26.409 113 11505.83 60.04 56899.54 88888.00 2018-04-23 19:31:26.909 113 11505.83 60.08 56899.57 88888.00 2018-04-23 19:31:27.409 113 11505.90 60.18 56899.61 88888.00 2018-04-23 19:31:27.909 113 11505.90 60.23 56899.72 88888.00 2018-04-23 19:31:28.409 113 11505.84 60.30 56899.72 88888.00 2018-04-23 19:31:28.909 113 11505.90 60.41 56899.83 88888.00 2018-04-23 19:31:29.409 113 11505.97 60.45 56899.98 88888.00 2018-04-23 19:31:29.909 113 11505.95 60.47 56899.97 88888.00 2018-04-23 19:31:30.409 113 11505.97 60.48 56899.97 88888.00 2018-04-23 19:31:30.909 113 11506.03 60.53 56900.02 88888.00 2018-04-23 19:31:31.409 113 11505.97 60.59 56900.14 88888.00 2018-04-23 19:31:31.909 113 11505.91 60.60 56900.11 88888.00 2018-04-23 19:31:32.409 113 11505.95 60.63 56900.14 88888.00 2018-04-23 19:31:32.909 113 11505.91 60.68 56900.20 88888.00 2018-04-23 19:31:33.409 113 11505.95 60.76 56900.25 88888.00 2018-04-23 19:31:33.909 113 11505.92 60.81 56900.22 88888.00 2018-04-23 19:31:34.409 113 11505.91 60.84 56900.24 88888.00 2018-04-23 19:31:34.909 113 11505.92 60.90 56900.36 88888.00 2018-04-23 19:31:35.409 113 11506.02 60.97 56900.43 88888.00 2018-04-23 19:31:35.909 113 11506.04 61.00 56900.38 88888.00 2018-04-23 19:31:36.409 113 11505.97 61.04 56900.36 88888.00 2018-04-23 19:31:36.909 113 11506.02 61.10 56900.50 88888.00 2018-04-23 19:31:37.409 113 11506.01 61.14 56900.51 88888.00 2018-04-23 19:31:37.909 113 11506.01 61.14 56900.54 88888.00 2018-04-23 19:31:38.410 113 11506.02 61.18 56900.49 88888.00 2018-04-23 19:31:38.910 113 11506.06 61.20 56900.55 88888.00 2018-04-23 19:31:39.410 113 11506.08 61.27 56900.66 88888.00 2018-04-23 19:31:39.910 113 11506.09 61.36 56900.73 88888.00 2018-04-23 19:31:40.410 113 11506.11 61.38 56900.78 88888.00 2018-04-23 19:31:40.910 113 11506.05 61.40 56900.80 88888.00 2018-04-23 19:31:41.410 113 11506.03 61.47 56900.82 88888.00 2018-04-23 19:31:41.910 113 11506.10 61.55 56900.88 88888.00 2018-04-23 19:31:42.410 113 11506.09 61.55 56900.98 88888.00 2018-04-23 19:31:42.910 113 11506.05 61.58 56901.06 88888.00 2018-04-23 19:31:43.410 113 11506.11 61.66 56901.06 88888.00 2018-04-23 19:31:43.910 113 11506.10 61.72 56901.06 88888.00 2018-04-23 19:31:44.410 113 11506.06 61.77 56901.06 88888.00 2018-04-23 19:31:44.910 113 11506.08 61.84 56901.11 88888.00 2018-04-23 19:31:45.410 113 11506.02 61.89 56901.17 88888.00 2018-04-23 19:31:45.910 113 11505.99 61.89 56901.21 88888.00 2018-04-23 19:31:46.410 113 11506.04 61.74 56901.33 88888.00 2018-04-23 19:31:46.910 113 11506.12 61.76 56901.40 88888.00 2018-04-23 19:31:47.410 113 11506.09 61.95 56901.39 88888.00 2018-04-23 19:31:47.910 113 11506.06 62.02 56901.46 88888.00 2018-04-23 19:31:48.410 113 11506.06 62.06 56901.50 88888.00 2018-04-23 19:31:48.910 113 11505.97 62.06 56901.46 88888.00 2018-04-23 19:31:49.410 113 11505.97 62.12 56901.45 88888.00 2018-04-23 19:31:49.910 113 11505.96 62.16 56901.39 88888.00 2018-04-23 19:31:50.410 113 11505.90 62.23 56901.36 88888.00 2018-04-23 19:31:50.910 113 11505.90 62.24 56901.47 88888.00 2018-04-23 19:31:51.410 113 11505.92 62.26 56901.50 88888.00 2018-04-23 19:31:51.910 113 11505.96 62.36 56901.55 88888.00 2018-04-23 19:31:52.410 113 11505.89 62.39 56901.64 88888.00 2018-04-23 19:31:52.910 113 11505.89 62.44 56901.64 88888.00 2018-04-23 19:31:53.410 113 11505.91 62.46 56901.66 88888.00 2018-04-23 19:31:53.910 113 11505.87 62.51 56901.68 88888.00 2018-04-23 19:31:54.410 113 11505.90 62.56 56901.69 88888.00 2018-04-23 19:31:54.910 113 11505.95 62.61 56901.71 88888.00 2018-04-23 19:31:55.410 113 11505.88 62.68 56901.77 88888.00 2018-04-23 19:31:55.910 113 11505.87 62.73 56901.78 88888.00 2018-04-23 19:31:56.410 113 11505.91 62.80 56901.79 88888.00 2018-04-23 19:31:56.910 113 11505.85 62.84 56901.82 88888.00 2018-04-23 19:31:57.410 113 11505.82 62.88 56901.87 88888.00 2018-04-23 19:31:57.910 113 11505.85 62.94 56901.92 88888.00 2018-04-23 19:31:58.410 113 11505.91 62.99 56901.97 88888.00 2018-04-23 19:31:58.910 113 11505.85 62.99 56902.01 88888.00 2018-04-23 19:31:59.410 113 11505.89 63.09 56902.08 88888.00 2018-04-23 19:31:59.910 113 11505.91 63.09 56902.15 88888.00 2018-04-23 19:32:00.410 113 11505.85 63.11 56902.22 88888.00 2018-04-23 19:32:00.910 113 11505.89 63.13 56902.23 88888.00 2018-04-23 19:32:01.410 113 11505.88 63.21 56902.19 88888.00 2018-04-23 19:32:01.910 113 11505.84 63.25 56902.22 88888.00 2018-04-23 19:32:02.410 113 11505.91 63.26 56902.29 88888.00 2018-04-23 19:32:02.910 113 11505.92 63.28 56902.34 88888.00 2018-04-23 19:32:03.410 113 11505.90 63.29 56902.32 88888.00 2018-04-23 19:32:03.910 113 11505.88 63.35 56902.34 88888.00 2018-04-23 19:32:04.410 113 11505.92 63.38 56902.42 88888.00 2018-04-23 19:32:04.910 113 11505.88 63.40 56902.41 88888.00 2018-04-23 19:32:05.410 113 11505.90 63.48 56902.47 88888.00 2018-04-23 19:32:05.910 113 11505.99 63.54 56902.52 88888.00 2018-04-23 19:32:06.410 113 11505.96 63.54 56902.42 88888.00 2018-04-23 19:32:06.910 113 11506.02 63.63 56902.40 88888.00 2018-04-23 19:32:07.410 113 11506.12 63.66 56902.32 88888.00 2018-04-23 19:32:07.910 113 11506.15 63.73 56902.30 88888.00 2018-04-23 19:32:08.410 113 11506.16 63.82 56902.33 88888.00 2018-04-23 19:32:08.910 113 11506.19 63.90 56902.30 88888.00 2018-04-23 19:32:09.410 113 11506.16 63.88 56902.27 88888.00 2018-04-23 19:32:09.910 113 11506.17 63.93 56902.30 88888.00 2018-04-23 19:32:10.410 113 11506.23 64.01 56902.33 88888.00 2018-04-23 19:32:10.910 113 11506.29 64.06 56902.30 88888.00 2018-04-23 19:32:11.410 113 11506.27 64.10 56902.32 88888.00 2018-04-23 19:32:11.910 113 11506.27 64.19 56902.35 88888.00 2018-04-23 19:32:12.410 113 11506.38 64.24 56902.40 88888.00 2018-04-23 19:32:12.910 113 11506.40 64.26 56902.46 88888.00 2018-04-23 19:32:13.410 113 11506.41 64.36 56902.45 88888.00 2018-04-23 19:32:13.910 113 11506.48 64.41 56902.45 88888.00 2018-04-23 19:32:14.410 113 11506.52 64.40 56902.36 88888.00 2018-04-23 19:32:14.910 113 11506.51 64.48 56902.36 88888.00 2018-04-23 19:32:15.410 113 11506.67 64.51 56902.30 88888.00 2018-04-23 19:32:16.410 113 11506.75 64.60 56902.22 88888.00 2018-04-23 19:32:16.910 113 11506.82 64.68 56902.22 88888.00 2018-04-23 19:32:17.410 113 11506.93 64.77 56902.26 88888.00 2018-04-23 19:32:17.910 113 11506.99 64.79 56902.32 88888.00 2018-04-23 19:32:18.410 113 11507.07 64.82 56902.33 88888.00 2018-04-23 19:32:18.910 113 11507.16 64.83 56902.17 88888.00 2018-04-23 19:32:19.410 113 11507.16 64.85 56902.07 88888.00 2018-04-23 19:32:19.910 113 11507.20 64.89 56902.05 88888.00 2018-04-23 19:32:20.410 113 11507.31 64.91 56902.08 88888.00 2018-04-23 19:32:20.910 113 11507.38 64.97 56902.11 88888.00 2018-04-23 19:32:21.410 113 11507.48 65.04 56902.14 88888.00 2018-04-23 19:32:21.910 113 11507.57 65.01 56902.01 88888.00 2018-04-23 19:32:22.410 113 11507.61 64.99 56902.00 88888.00 2018-04-23 19:32:22.910 113 11507.68 65.09 56901.97 88888.00 2018-04-23 19:32:23.410 113 11507.79 65.09 56902.00 88888.00 2018-04-23 19:32:23.910 113 11507.82 65.11 56901.97 88888.00 2018-04-23 19:32:24.410 113 11507.84 65.13 56901.92 88888.00 2018-04-23 19:32:24.910 113 11507.97 65.18 56901.84 88888.00 2018-04-23 19:32:25.410 113 11508.03 65.16 56901.83 88888.00 2018-04-23 19:32:26.410 113 11508.12 65.21 56901.90 88888.00 2018-04-23 19:32:26.910 113 11508.22 65.18 56901.75 88888.00 2018-04-23 19:32:27.410 113 11508.33 65.22 56901.68 88888.00 2018-04-23 19:32:27.910 113 11508.40 65.29 56901.70 88888.00 2018-04-23 19:32:28.410 113 11508.54 65.32 56901.72 88888.00 2018-04-23 19:32:28.910 113 11508.68 65.37 56901.69 88888.00 2018-04-23 19:32:29.410 113 11508.74 65.42 56901.64 88888.00 2018-04-23 19:32:29.910 113 11508.88 65.46 56901.71 88888.00 2018-04-23 19:32:30.410 113 11508.96 65.49 56901.59 88888.00 2018-04-23 19:32:30.910 113 11509.04 65.52 56901.60 88888.00 2018-04-23 19:32:31.410 113 11509.19 65.58 56901.72 88888.00 2018-04-23 19:32:31.910 113 11509.29 65.60 56901.59 88888.00 2018-04-23 19:32:32.410 113 11509.38 65.65 56901.64 88888.00 2018-04-23 19:32:32.910 113 11509.52 65.70 56901.76 88888.00 2018-04-23 19:32:33.410 113 11509.67 65.70 56901.72 88888.00 2018-04-23 19:32:33.910 113 11509.77 65.72 56901.73 88888.00 2018-04-23 19:32:34.410 113 11509.94 65.78 56901.73 88888.00 2018-04-23 19:32:34.910 113 11510.01 65.77 56901.82 88888.00 2018-04-23 19:32:35.410 113 11510.08 65.80 56901.79 88888.00 2018-04-23 19:32:35.910 113 11510.30 65.83 56901.73 88888.00 2018-04-23 19:32:36.410 113 11510.43 65.86 56901.72 88888.00 2018-04-23 19:32:36.910 113 11510.48 65.85 56901.73 88888.00 2018-04-23 19:32:37.410 113 11510.61 65.91 56901.81 88888.00 2018-04-23 19:32:37.910 113 11510.75 65.91 56901.79 88888.00 2018-04-23 19:32:38.410 113 11510.83 65.91 56901.71 88888.00 2018-04-23 19:32:38.910 113 11510.97 65.93 56901.76 88888.00 2018-04-23 19:32:39.410 113 11511.11 65.96 56901.76 88888.00 2018-04-23 19:32:39.910 113 11511.19 65.89 56901.75 88888.00 2018-04-23 19:32:40.410 113 11511.27 65.90 56901.69 88888.00 2018-04-23 19:32:40.910 113 11511.45 65.99 56901.60 88888.00 2018-04-23 19:32:41.410 113 11511.59 65.96 56901.57 88888.00 2018-04-23 19:32:41.910 113 11511.62 65.97 56901.51 88888.00 2018-04-23 19:32:42.410 113 11511.75 66.05 56901.53 88888.00 2018-04-23 19:32:42.910 113 11511.87 66.06 56901.51 88888.00 2018-04-23 19:32:43.410 113 11511.93 66.04 56901.43 88888.00 2018-04-23 19:32:43.910 113 11512.04 66.08 56901.46 88888.00 2018-04-23 19:32:44.410 113 11512.20 66.12 56901.42 88888.00 2018-04-23 19:32:44.910 113 11512.23 66.13 56901.32 88888.00 2018-04-23 19:32:45.410 113 11512.34 66.17 56901.30 88888.00 2018-04-23 19:32:45.910 113 11512.51 66.23 56901.27 88888.00 2018-04-23 19:32:46.410 113 11512.58 66.26 56901.25 88888.00 2018-04-23 19:32:46.910 113 11512.70 66.30 56901.33 88888.00 2018-04-23 19:32:47.410 113 11512.84 66.32 56901.32 88888.00 2018-04-23 19:32:47.910 113 11512.83 66.37 56901.40 88888.00 2018-04-23 19:32:48.410 113 11512.90 66.39 56901.38 88888.00 2018-04-23 19:32:48.910 113 11513.03 66.42 56901.25 88888.00 2018-04-23 19:32:49.410 113 11513.12 66.39 56901.31 88888.00 2018-04-23 19:32:49.910 113 11513.21 66.45 56901.19 88888.00 2018-04-23 19:32:50.410 113 11513.35 66.44 56901.19 88888.00 2018-04-23 19:32:50.910 113 11513.42 66.42 56901.13 88888.00 2018-04-23 19:32:51.410 113 11513.50 66.48 56901.28 88888.00 2018-04-23 19:32:51.910 113 11513.63 66.53 56901.28 88888.00 2018-04-23 19:32:52.410 113 11513.73 66.57 56901.28 88888.00 2018-04-23 19:32:52.910 113 11513.75 66.64 56901.21 88888.00 2018-04-23 19:32:53.410 113 11513.83 66.69 56901.32 88888.00 2018-04-23 19:32:53.910 113 11513.93 66.72 56901.27 88888.00 2018-04-23 19:32:54.410 113 11513.97 66.76 56901.37 88888.00 2018-04-23 19:32:54.910 113 11514.01 66.81 56901.24 88888.00 2018-04-23 19:32:55.410 113 11514.21 66.85 56901.32 88888.00 2018-04-23 19:32:55.910 113 11514.21 66.86 56901.43 88888.00 2018-04-23 19:32:56.410 113 11514.23 66.91 56901.45 88888.00 2018-04-23 19:32:56.910 113 11514.28 66.92 56901.53 88888.00 2018-04-23 19:32:57.410 113 11514.25 66.95 56901.44 88888.00 2018-04-23 19:32:57.910 113 11514.39 66.99 56901.55 88888.00 2018-04-23 19:32:58.410 113 11514.52 67.08 56901.56 88888.00 2018-04-23 19:32:58.910 113 11514.58 67.09 56901.42 88888.00 2018-04-23 19:32:59.410 113 11514.67 67.07 56901.59 88888.00 2018-04-23 19:32:59.910 113 11514.79 67.17 56901.72 88888.00 2018-04-23 19:33:00.410 113 11514.85 67.25 56901.59 88888.00 2018-04-23 19:33:00.910 113 11514.85 67.27 56901.57 88888.00 2018-04-23 19:33:01.410 113 11514.92 67.34 56901.77 88888.00 2018-04-23 19:33:01.910 113 11514.96 67.40 56901.73 88888.00 2018-04-23 19:33:02.410 113 11514.94 67.46 56901.50 88888.00 2018-04-23 19:33:02.910 113 11515.15 67.49 56901.62 88888.00 2018-04-23 19:33:03.410 113 11515.30 67.56 56901.76 88888.00 2018-04-23 19:33:03.910 113 11515.25 67.63 56901.79 88888.00 2018-04-23 19:33:04.410 113 11515.26 67.78 56901.62 88888.00 2018-04-23 19:33:04.910 113 11515.41 67.83 56901.64 88888.00 2018-04-23 19:33:05.410 113 11515.43 67.84 56901.78 88888.00 2018-04-23 19:33:05.910 113 11515.43 67.81 56901.95 88888.00 2018-04-23 19:33:06.410 113 11515.46 67.78 56901.82 88888.00 2018-04-23 19:33:06.910 113 11515.48 67.82 56901.62 88888.00 2018-04-23 19:33:07.410 113 11515.57 67.82 56901.52 88888.00 2018-04-23 19:33:07.910 113 11515.76 67.88 56901.69 88888.00 2018-04-23 19:33:08.410 113 11515.84 67.96 56901.79 88888.00 2018-04-23 19:33:08.910 113 11515.84 68.04 56901.91 88888.00 2018-04-23 19:33:09.410 113 11515.89 68.12 56901.84 88888.00 2018-04-23 19:33:09.910 113 11515.92 68.12 56901.75 88888.00 2018-04-23 19:33:10.410 113 11515.96 68.14 56901.60 88888.00 2018-04-23 19:33:10.910 113 11516.04 68.11 56901.51 88888.00 2018-04-23 19:33:11.410 113 11516.14 68.16 56901.56 88888.00 2018-04-23 19:33:11.910 113 11516.19 68.18 56901.65 88888.00 2018-04-23 19:33:12.410 113 11516.32 68.22 56901.79 88888.00 2018-04-23 19:33:12.910 113 11516.45 68.29 56901.88 88888.00 2018-04-23 19:33:13.410 113 11516.49 68.32 56901.96 88888.00 2018-04-23 19:33:13.910 113 11516.52 68.34 56901.95 88888.00 2018-04-23 19:33:14.410 113 11516.64 68.35 56901.90 88888.00 2018-04-23 19:33:14.910 113 11516.71 68.34 56901.79 88888.00 2018-04-23 19:33:15.910 113 11516.87 68.31 56901.63 88888.00 2018-04-23 19:33:16.410 113 11516.92 68.31 56901.55 88888.00 2018-04-23 19:33:16.910 113 11516.88 68.34 56901.45 88888.00 2018-04-23 19:33:17.910 113 11517.00 68.36 56901.27 88888.00 2018-04-23 19:33:18.410 113 11517.02 68.36 56901.26 88888.00 2018-04-23 19:33:18.910 113 11517.03 68.39 56901.25 88888.00 2018-04-23 19:33:19.410 113 11517.17 68.39 56901.25 88888.00 2018-04-23 19:33:19.910 113 11517.27 68.38 56901.19 88888.00 2018-04-23 19:33:20.410 113 11517.35 68.38 56901.14 88888.00 2018-04-23 19:33:20.910 113 11517.44 68.41 56901.15 88888.00 2018-04-23 19:33:21.410 113 11517.49 68.44 56901.14 88888.00 2018-04-23 19:33:21.910 113 11517.53 68.50 56901.07 88888.00 2018-04-23 19:33:22.410 113 11517.62 68.48 56901.00 88888.00 2018-04-23 19:33:22.910 113 11517.67 68.46 56900.92 88888.00 2018-04-23 19:33:23.410 113 11517.72 68.50 56900.87 88888.00 2018-04-23 19:33:23.910 113 11517.79 68.49 56900.85 88888.00 2018-04-23 19:33:24.410 113 11517.92 68.50 56900.88 88888.00 2018-04-23 19:33:24.910 113 11517.93 68.50 56900.81 88888.00 2018-04-23 19:33:25.410 113 11518.01 68.56 56900.85 88888.00 2018-04-23 19:33:25.910 113 11518.10 68.55 56900.79 88888.00 2018-04-23 19:33:26.410 113 11518.11 68.55 56900.67 88888.00 2018-04-23 19:33:26.910 113 11518.22 68.55 56900.60 88888.00 2018-04-23 19:33:27.410 113 11518.40 68.50 56900.47 88888.00 2018-04-23 19:33:27.910 113 11518.49 68.51 56900.37 88888.00 2018-04-23 19:33:28.410 113 11518.62 68.60 56900.34 88888.00 2018-04-23 19:33:28.910 113 11518.70 68.66 56900.46 88888.00 2018-04-23 19:33:29.410 113 11518.69 68.55 56900.49 88888.00 2018-04-23 19:33:29.910 113 11518.71 68.57 56900.56 88888.00 2018-04-23 19:33:30.410 113 11518.87 68.58 56900.57 88888.00 2018-04-23 19:33:30.910 113 11519.01 68.58 56900.50 88888.00 2018-04-23 19:33:31.410 113 11519.17 68.58 56900.35 88888.00 2018-04-23 19:33:31.910 113 11519.43 68.65 56900.12 88888.00 2018-04-23 19:33:32.410 113 11519.54 68.72 56900.05 88888.00 2018-04-23 19:33:32.910 113 11519.52 68.79 56900.04 88888.00 2018-04-23 19:33:33.410 113 11519.51 68.87 56900.18 88888.00 2018-04-23 19:33:33.910 113 11519.45 68.89 56900.22 88888.00 2018-04-23 19:33:34.410 113 11519.46 68.82 56900.29 88888.00 2018-04-23 19:33:34.910 113 11519.70 68.78 56900.22 88888.00 2018-04-23 19:33:35.410 113 11519.93 68.80 56899.98 88888.00 2018-04-23 19:33:35.910 113 11520.09 68.87 56899.83 88888.00 2018-04-23 19:33:36.410 113 11520.19 69.02 56899.82 88888.00 2018-04-23 19:33:36.910 113 11520.36 69.09 56900.09 88888.00 2018-04-23 19:33:37.410 113 11520.35 69.16 56900.42 88888.00 2018-04-23 19:33:37.911 113 11520.31 69.23 56900.20 88888.00 2018-04-23 19:33:38.411 113 11520.31 69.18 56900.01 88888.00 2018-04-23 19:33:38.911 113 11520.44 69.07 56899.79 88888.00 2018-04-23 19:33:39.411 113 11520.64 69.06 56899.88 88888.00 2018-04-23 19:33:39.911 113 11520.96 69.09 56899.65 88888.00 2018-04-23 19:33:40.411 113 11521.06 69.20 56899.70 88888.00 2018-04-23 19:33:40.911 113 11521.13 69.40 56899.90 88888.00 2018-04-23 19:33:41.411 113 11521.16 69.52 56900.12 88888.00 2018-04-23 19:33:41.911 113 11521.09 69.55 56900.12 88888.00 2018-04-23 19:33:42.411 113 11521.10 69.50 56899.90 88888.00 2018-04-23 19:33:42.911 113 11521.28 69.45 56899.80 88888.00 2018-04-23 19:33:43.411 113 11521.49 69.44 56899.56 88888.00 2018-04-23 19:33:43.911 113 11521.70 69.54 56899.41 88888.00 2018-04-23 19:33:44.411 113 11521.95 69.66 56899.79 88888.00 2018-04-23 19:33:44.911 113 11522.02 69.85 56899.97 88888.00 2018-04-23 19:33:45.411 113 11521.93 69.98 56900.09 88888.00 2018-04-23 19:33:45.911 113 11521.84 70.01 56899.89 88888.00 2018-04-23 19:33:46.411 113 11521.95 69.88 56899.95 88888.00 2018-04-23 19:33:46.911 113 11522.15 69.82 56899.93 88888.00 2018-04-23 19:33:47.411 113 11522.37 69.88 56899.64 88888.00 2018-04-23 19:33:47.911 113 11522.71 69.94 56899.63 88888.00 2018-04-23 19:33:48.411 113 11522.85 70.07 56899.67 88888.00 2018-04-23 19:33:49.411 113 11522.86 70.29 56900.08 88888.00 2018-04-23 19:33:49.911 113 11522.92 70.25 56900.01 88888.00 2018-04-23 19:33:50.411 113 11522.98 70.20 56899.79 88888.00 2018-04-23 19:33:50.911 113 11523.16 70.23 56899.59 88888.00 2018-04-23 19:33:51.411 113 11523.40 70.32 56899.63 88888.00 2018-04-23 19:33:51.911 113 11523.48 70.41 56899.70 88888.00 2018-04-23 19:33:52.411 113 11523.50 70.48 56899.88 88888.00 2018-04-23 19:33:52.911 113 11523.54 70.52 56899.93 88888.00 2018-04-23 19:33:53.411 113 11523.63 70.48 56899.91 88888.00 2018-04-23 19:33:53.911 113 11523.77 70.52 56899.92 88888.00 2018-04-23 19:33:54.411 113 11523.98 70.56 56899.80 88888.00 2018-04-23 19:33:54.911 113 11524.11 70.60 56899.77 88888.00 2018-04-23 19:33:55.411 113 11524.16 70.66 56899.80 88888.00 2018-04-23 19:33:55.911 113 11524.29 70.70 56899.85 88888.00 2018-04-23 19:33:56.411 113 11524.33 70.73 56899.84 88888.00 2018-04-23 19:33:56.911 113 11524.38 70.77 56899.80 88888.00 2018-04-23 19:33:57.411 113 11524.58 70.82 56899.76 88888.00 2018-04-23 19:33:57.911 113 11524.71 70.86 56899.66 88888.00 2018-04-23 19:33:58.411 113 11524.80 70.91 56899.61 88888.00 2018-04-23 19:33:58.911 113 11524.89 70.98 56899.58 88888.00 2018-04-23 19:33:59.411 113 11524.98 71.04 56899.57 88888.00 2018-04-23 19:33:59.911 113 11525.01 71.09 56899.58 88888.00 2018-04-23 19:34:00.411 113 11525.05 71.09 56899.56 88888.00 2018-04-23 19:34:00.911 113 11525.20 71.11 56899.61 88888.00 2018-04-23 19:34:01.411 113 11525.31 71.18 56899.69 88888.00 2018-04-23 19:34:01.911 113 11525.42 71.27 56899.72 88888.00 2018-04-23 19:34:02.411 113 11525.50 71.35 56899.64 88888.00 2018-04-23 19:34:02.911 113 11525.51 71.38 56899.54 88888.00 2018-04-23 19:34:03.411 113 11525.56 71.41 56899.51 88888.00 2018-04-23 19:34:03.911 113 11525.66 71.43 56899.56 88888.00 2018-04-23 19:34:04.411 113 11525.75 71.40 56899.64 88888.00 2018-04-23 19:34:04.911 113 11525.87 71.41 56899.60 88888.00 2018-04-23 19:34:05.411 113 11526.06 71.45 56899.40 88888.00 2018-04-23 19:34:05.911 113 11526.15 71.54 56899.28 88888.00 2018-04-23 19:34:06.411 113 11526.13 71.65 56899.39 88888.00 2018-04-23 19:34:06.911 113 11526.14 71.70 56899.57 88888.00 2018-04-23 19:34:07.411 113 11526.24 71.74 56899.44 88888.00 2018-04-23 19:34:07.911 113 11526.25 71.64 56899.26 88888.00 2018-04-23 19:34:08.411 113 11526.38 71.52 56899.21 88888.00 2018-04-23 19:34:08.911 113 11526.53 71.79 56899.39 88888.00 2018-04-23 19:34:09.411 113 11526.61 71.89 56899.38 88888.00 2018-04-23 19:34:09.911 113 11526.75 71.99 56899.26 88888.00 2018-04-23 19:34:10.411 113 11526.89 72.11 56899.29 88888.00 2018-04-23 19:34:10.911 113 11526.84 72.11 56899.43 88888.00 2018-04-23 19:34:11.411 113 11526.90 72.16 56899.31 88888.00 2018-04-23 19:34:11.911 113 11527.01 72.17 56899.13 88888.00 2018-04-23 19:34:12.411 113 11527.07 72.17 56899.18 88888.00 2018-04-23 19:34:12.911 113 11527.18 72.26 56899.07 88888.00 2018-04-23 19:34:13.411 113 11527.30 72.34 56898.90 88888.00 2018-04-23 19:34:13.911 113 11527.35 72.44 56899.09 88888.00 2018-04-23 19:34:14.411 113 11527.37 72.54 56899.08 88888.00 2018-04-23 19:34:14.911 113 11527.40 72.56 56898.94 88888.00 2018-04-23 19:34:15.411 113 11527.44 72.54 56899.02 88888.00 2018-04-23 19:34:15.911 113 11527.49 72.54 56898.88 88888.00 2018-04-23 19:34:16.411 113 11527.58 72.58 56898.64 88888.00 2018-04-23 19:34:16.911 113 11527.76 72.64 56898.66 88888.00 2018-04-23 19:34:17.411 113 11527.78 72.72 56898.66 88888.00 2018-04-23 19:34:17.911 113 11527.73 72.81 56898.50 88888.00 2018-04-23 19:34:18.411 113 11527.71 72.81 56898.52 88888.00 2018-04-23 19:34:18.911 113 11527.65 72.84 56898.49 88888.00 2018-04-23 19:34:19.411 113 11527.65 72.83 56898.32 88888.00 2018-04-23 19:34:19.911 113 11527.74 72.86 56898.18 88888.00 2018-04-23 19:34:20.911 113 11527.87 72.98 56898.30 88888.00 2018-04-23 19:34:21.411 113 11527.97 73.02 56898.10 88888.00 2018-04-23 19:34:21.911 113 11527.97 73.08 56898.10 88888.00 2018-04-23 19:34:22.411 113 11527.94 73.08 56898.11 88888.00 2018-04-23 19:34:22.911 113 11527.93 73.06 56897.89 88888.00 2018-04-23 19:34:23.411 113 11527.93 72.98 56897.59 88888.00 2018-04-23 19:34:23.911 113 11527.91 73.05 56897.61 88888.00 2018-04-23 19:34:24.411 113 11528.01 73.18 56897.78 88888.00 2018-04-23 19:34:24.911 113 11528.08 73.24 56897.71 88888.00 2018-04-23 19:34:25.411 113 11528.11 73.33 56897.57 88888.00 2018-04-23 19:34:25.911 113 11528.14 73.38 56897.54 88888.00 2018-04-23 19:34:26.411 113 11528.20 73.39 56897.66 88888.00 2018-04-23 19:34:26.911 113 11528.23 73.39 56897.48 88888.00 2018-04-23 19:34:27.411 113 11528.32 73.48 56897.22 88888.00 2018-04-23 19:34:27.911 113 11528.46 73.53 56897.08 88888.00 2018-04-23 19:34:28.411 113 11528.41 73.55 56897.26 88888.00 2018-04-23 19:34:28.911 113 11528.43 73.63 56897.20 88888.00 2018-04-23 19:34:29.411 113 11528.47 73.70 56897.04 88888.00 2018-04-23 19:34:29.911 113 11528.44 73.73 56896.89 88888.00 2018-04-23 19:34:30.411 113 11528.50 73.81 56896.97 88888.00 2018-04-23 19:34:30.911 113 11528.60 73.86 56897.15 88888.00 2018-04-23 19:34:31.411 113 11528.71 73.89 56897.01 88888.00 2018-04-23 19:34:31.911 113 11528.81 73.93 56896.72 88888.00 2018-04-23 19:34:32.411 113 11528.93 73.99 56896.57 88888.00 2018-04-23 19:34:32.911 113 11529.01 74.03 56896.64 88888.00 2018-04-23 19:34:33.411 113 11529.04 74.04 56896.57 88888.00 2018-04-23 19:34:33.911 113 11529.05 74.13 56896.44 88888.00 2018-04-23 19:34:34.411 113 11529.15 74.16 56896.29 88888.00 2018-04-23 19:34:34.911 113 11529.15 74.17 56896.38 88888.00 2018-04-23 19:34:35.411 113 11529.20 74.24 56896.50 88888.00 2018-04-23 19:34:35.911 113 11529.36 74.28 56896.35 88888.00 2018-04-23 19:34:36.411 113 11529.51 74.31 56896.13 88888.00 2018-04-23 19:34:36.911 113 11529.60 74.34 56896.00 88888.00 2018-04-23 19:34:37.411 113 11529.68 74.40 56896.05 88888.00 2018-04-23 19:34:37.911 113 11529.68 74.37 56895.81 88888.00 2018-04-23 19:34:38.911 113 11529.80 74.43 56895.43 88888.00 2018-04-23 19:34:39.411 113 11529.83 74.41 56895.41 88888.00 2018-04-23 19:34:39.911 113 11529.87 74.38 56895.46 88888.00 2018-04-23 19:34:40.411 113 11530.00 74.44 56895.43 88888.00 2018-04-23 19:34:40.911 113 11530.10 74.51 56895.26 88888.00 2018-04-23 19:34:41.411 113 11530.11 74.53 56895.08 88888.00 2018-04-23 19:34:41.911 113 11530.18 74.53 56894.92 88888.00 2018-04-23 19:34:42.411 113 11530.28 74.51 56894.85 88888.00 2018-04-23 19:34:42.911 113 11530.35 74.44 56894.72 88888.00 2018-04-23 19:34:43.411 113 11530.40 74.45 56894.58 88888.00 2018-04-23 19:34:43.911 113 11530.50 74.48 56894.34 88888.00 2018-04-23 19:34:44.411 113 11530.51 74.50 56894.22 88888.00 2018-04-23 19:34:44.911 113 11530.48 74.56 56894.09 88888.00 2018-04-23 19:34:45.411 113 11530.52 74.56 56894.00 88888.00 2018-04-23 19:34:45.911 113 11530.63 74.53 56893.95 88888.00 2018-04-23 19:34:46.411 113 11530.75 74.48 56893.88 88888.00 2018-04-23 19:34:46.911 113 11530.90 74.44 56893.76 88888.00 2018-04-23 19:34:47.411 113 11530.97 74.42 56893.66 88888.00 2018-04-23 19:34:47.911 113 11531.05 74.45 56893.50 88888.00 2018-04-23 19:34:48.411 113 11531.04 74.49 56893.31 88888.00 2018-04-23 19:34:48.911 113 11531.04 74.44 56893.02 88888.00 2018-04-23 19:34:49.411 113 11531.11 74.43 56892.77 88888.00 2018-04-23 19:34:49.911 113 11531.25 74.45 56892.68 88888.00 2018-04-23 19:34:50.411 113 11531.42 74.47 56892.55 88888.00 2018-04-23 19:34:50.911 113 11531.54 74.51 56892.50 88888.00 2018-04-23 19:34:51.411 113 11531.64 74.57 56892.42 88888.00 2018-04-23 19:34:51.911 113 11531.73 74.57 56892.31 88888.00 2018-04-23 19:34:52.411 113 11531.74 74.55 56892.10 88888.00 2018-04-23 19:34:52.911 113 11531.79 74.51 56891.90 88888.00 2018-04-23 19:34:53.411 113 11531.96 74.49 56891.75 88888.00 2018-04-23 19:34:53.911 113 11532.18 74.44 56891.55 88888.00 2018-04-23 19:34:54.411 113 11532.29 74.49 56891.49 88888.00 2018-04-23 19:34:54.911 113 11532.35 74.50 56891.55 88888.00 2018-04-23 19:34:55.411 113 11532.32 74.49 56891.49 88888.00 2018-04-23 19:34:55.911 113 11532.31 74.35 56891.42 88888.00 2018-04-23 19:34:56.411 113 11532.40 74.11 56891.29 88888.00 2018-04-23 19:34:56.911 113 11532.54 74.24 56891.07 88888.00 2018-04-23 19:34:57.411 113 11532.66 74.37 56891.00 88888.00 2018-04-23 19:34:57.911 113 11532.74 74.42 56891.03 88888.00 2018-04-23 19:34:58.411 113 11532.78 74.35 56890.96 88888.00 2018-04-23 19:34:58.911 113 11532.67 74.31 56890.78 88888.00 2018-04-23 19:34:59.411 113 11532.64 74.21 56890.73 88888.00 2018-04-23 19:34:59.911 113 11532.72 74.13 56890.62 88888.00 2018-04-23 19:35:00.411 113 11532.75 74.07 56890.59 88888.00 2018-04-23 19:35:00.911 113 11532.87 74.04 56890.60 88888.00 2018-04-23 19:35:01.411 113 11532.95 74.06 56890.55 88888.00 2018-04-23 19:35:02.411 113 11532.82 74.09 56890.49 88888.00 2018-04-23 19:35:02.911 113 11532.88 73.95 56890.26 88888.00 2018-04-23 19:35:03.411 113 11532.93 73.85 56890.00 88888.00 2018-04-23 19:35:03.911 113 11533.02 73.77 56889.64 88888.00 2018-04-23 19:35:04.411 113 11533.22 73.76 56889.57 88888.00 2018-04-23 19:35:04.911 113 11533.29 73.69 56889.56 88888.00 2018-04-23 19:35:05.411 113 11533.29 73.48 56889.63 88888.00 2018-04-23 19:35:05.911 113 11533.30 73.58 56889.76 88888.00 2018-04-23 19:35:06.411 113 11533.33 73.68 56889.64 88888.00 2018-04-23 19:35:06.911 113 11533.35 73.59 56889.58 88888.00 2018-04-23 19:35:07.411 113 11533.43 73.60 56889.36 88888.00 2018-04-23 19:35:07.911 113 11533.63 73.55 56889.19 88888.00 2018-04-23 19:35:08.411 113 11533.63 73.28 56888.94 88888.00 2018-04-23 19:35:08.911 113 11533.71 73.49 56888.94 88888.00 2018-04-23 19:35:09.411 113 11533.69 73.53 56889.01 88888.00 2018-04-23 19:35:09.911 113 11533.63 73.39 56889.04 88888.00 2018-04-23 19:35:10.411 113 11533.68 73.32 56888.99 88888.00 2018-04-23 19:35:10.911 113 11533.76 73.33 56888.73 88888.00 2018-04-23 19:35:11.411 113 11533.81 73.32 56888.63 88888.00 2018-04-23 19:35:11.911 113 11533.84 73.33 56888.55 88888.00 2018-04-23 19:35:12.411 113 11533.88 73.35 56888.72 88888.00 2018-04-23 19:35:12.911 113 11533.84 73.28 56888.73 88888.00 2018-04-23 19:35:13.411 113 11533.84 73.18 56888.73 88888.00 2018-04-23 19:35:13.911 113 11533.93 73.09 56888.40 88888.00 2018-04-23 19:35:14.411 113 11534.06 73.04 56888.23 88888.00 2018-04-23 19:35:14.911 113 11534.05 73.01 56888.09 88888.00 2018-04-23 19:35:15.411 113 11534.11 73.02 56888.31 88888.00 2018-04-23 19:35:15.911 113 11534.19 72.97 56888.24 88888.00 2018-04-23 19:35:16.411 113 11534.23 72.88 56888.27 88888.00 2018-04-23 19:35:16.911 113 11534.33 72.87 56887.93 88888.00 2018-04-23 19:35:17.411 113 11534.47 72.81 56887.79 88888.00 2018-04-23 19:35:17.911 113 11534.40 72.78 56887.77 88888.00 2018-04-23 19:35:18.411 113 11534.43 72.74 56887.96 88888.00 2018-04-23 19:35:18.911 113 11534.43 72.68 56887.90 88888.00 2018-04-23 19:35:19.411 113 11534.48 72.63 56887.89 88888.00 2018-04-23 19:35:19.911 113 11534.53 72.57 56887.60 88888.00 2018-04-23 19:35:20.411 113 11534.72 72.54 56887.60 88888.00 2018-04-23 19:35:20.911 113 11534.79 72.52 56887.58 88888.00 2018-04-23 19:35:21.411 113 11534.81 72.50 56887.78 88888.00 2018-04-23 19:35:21.911 113 11534.78 72.49 56887.67 88888.00 2018-04-23 19:35:22.411 113 11534.82 72.44 56887.57 88888.00 2018-04-23 19:35:22.911 113 11534.85 72.37 56887.28 88888.00 2018-04-23 19:35:23.411 113 11535.02 72.31 56887.33 88888.00 2018-04-23 19:35:23.911 113 11535.09 72.23 56887.38 88888.00 2018-04-23 19:35:24.411 113 11535.09 72.22 56887.54 88888.00 2018-04-23 19:35:24.911 113 11535.18 72.29 56887.52 88888.00 2018-04-23 19:35:25.411 113 11535.29 72.31 56887.46 88888.00 2018-04-23 19:35:25.911 113 11535.29 72.24 56887.35 88888.00 2018-04-23 19:35:26.411 113 11535.30 72.22 56887.31 88888.00 2018-04-23 19:35:26.911 113 11535.38 72.15 56887.40 88888.00 2018-04-23 19:35:27.412 113 11535.39 72.06 56887.39 88888.00 2018-04-23 19:35:27.912 113 11535.42 72.05 56887.51 88888.00 2018-04-23 19:35:28.412 113 11535.53 72.08 56887.57 88888.00 2018-04-23 19:35:28.912 113 11535.62 72.11 56887.65 88888.00 2018-04-23 19:35:29.412 113 11535.64 72.15 56887.66 88888.00 2018-04-23 19:35:29.912 113 11535.73 72.12 56887.59 88888.00 2018-04-23 19:35:30.412 113 11535.70 72.08 56887.60 88888.00 2018-04-23 19:35:30.912 113 11535.64 72.04 56887.53 88888.00 2018-04-23 19:35:31.412 113 11535.74 72.04 56887.53 88888.00 2018-04-23 19:35:31.912 113 11535.87 72.05 56887.59 88888.00 2018-04-23 19:35:32.412 113 11535.86 72.03 56887.56 88888.00 2018-04-23 19:35:32.912 113 11535.93 72.08 56887.66 88888.00 2018-04-23 19:35:33.412 113 11536.00 72.08 56887.84 88888.00 2018-04-23 19:35:33.912 113 11536.06 72.04 56887.89 88888.00 2018-04-23 19:35:34.412 113 11536.10 72.03 56887.98 88888.00 2018-04-23 19:35:34.912 113 11536.15 72.03 56888.08 88888.00 2018-04-23 19:35:35.412 113 11536.17 72.02 56888.20 88888.00 2018-04-23 19:35:35.912 113 11536.17 72.04 56888.29 88888.00 2018-04-23 19:35:36.412 113 11536.26 72.00 56888.42 88888.00 2018-04-23 19:35:36.912 113 11536.27 72.00 56888.60 88888.00 2018-04-23 19:35:37.412 113 11536.34 72.00 56888.67 88888.00 2018-04-23 19:35:37.912 113 11536.41 72.06 56888.70 88888.00 2018-04-23 19:35:38.412 113 11536.45 72.03 56888.69 88888.00 2018-04-23 19:35:38.912 113 11536.42 71.98 56888.82 88888.00 2018-04-23 19:35:39.412 113 11536.52 71.98 56889.06 88888.00 2018-04-23 19:35:39.912 113 11536.63 71.95 56889.04 88888.00 2018-04-23 19:35:40.412 113 11536.74 71.93 56888.92 88888.00 2018-04-23 19:35:40.912 113 11536.81 71.95 56888.98 88888.00 2018-04-23 19:35:41.412 113 11536.83 71.96 56889.27 88888.00 2018-04-23 19:35:41.912 113 11536.92 71.97 56889.29 88888.00 2018-04-23 19:35:42.412 113 11536.96 71.98 56889.32 88888.00 2018-04-23 19:35:42.912 113 11537.08 71.98 56889.56 88888.00 2018-04-23 19:35:43.912 113 11537.26 71.96 56889.65 88888.00 2018-04-23 19:35:44.412 113 11537.39 72.00 56889.85 88888.00 2018-04-23 19:35:44.912 113 11537.46 72.04 56889.85 88888.00 2018-04-23 19:35:45.412 113 11537.42 72.04 56889.97 88888.00 2018-04-23 19:35:45.912 113 11537.47 72.13 56889.97 88888.00 2018-04-23 19:35:46.412 113 11537.56 72.09 56890.17 88888.00 2018-04-23 19:35:46.912 113 11537.61 72.04 56890.19 88888.00 2018-04-23 19:35:47.412 113 11537.78 72.08 56890.41 88888.00 2018-04-23 19:35:47.912 113 11537.88 72.11 56890.51 88888.00 2018-04-23 19:35:48.412 113 11537.93 72.18 56890.58 88888.00 2018-04-23 19:35:48.912 113 11537.98 72.22 56890.78 88888.00 2018-04-23 19:35:49.412 113 11537.95 72.24 56890.87 88888.00 2018-04-23 19:35:49.912 113 11537.85 72.24 56890.96 88888.00 2018-04-23 19:35:50.412 113 11537.91 72.26 56891.10 88888.00 2018-04-23 19:35:50.912 113 11538.03 72.27 56891.19 88888.00 2018-04-23 19:35:51.412 113 11538.15 72.26 56891.31 88888.00 2018-04-23 19:35:51.912 113 11538.24 72.36 56891.46 88888.00 2018-04-23 19:35:52.412 113 11538.34 72.44 56891.57 88888.00 2018-04-23 19:35:52.912 113 11538.31 72.47 56891.73 88888.00 2018-04-23 19:35:53.912 113 11538.21 72.57 56891.97 88888.00 2018-04-23 19:35:54.412 113 11538.27 72.59 56892.06 88888.00 2018-04-23 19:35:54.912 113 11538.35 72.60 56892.15 88888.00 2018-04-23 19:35:55.412 113 11538.49 72.66 56892.22 88888.00 2018-04-23 19:35:55.912 113 11538.56 72.72 56892.39 88888.00 2018-04-23 19:35:56.412 113 11538.49 72.77 56892.52 88888.00 2018-04-23 19:35:56.912 113 11538.40 72.79 56892.65 88888.00 2018-04-23 19:35:57.412 113 11538.42 72.79 56892.73 88888.00 2018-04-23 19:35:57.912 113 11538.38 72.83 56892.90 88888.00 2018-04-23 19:35:58.412 113 11538.44 72.94 56892.98 88888.00 2018-04-23 19:35:58.912 113 11538.54 73.02 56893.05 88888.00 2018-04-23 19:35:59.412 113 11538.48 72.99 56893.16 88888.00 2018-04-23 19:35:59.912 113 11538.47 73.01 56893.16 88888.00 2018-04-23 19:36:00.412 113 11538.54 73.04 56893.21 88888.00 2018-04-23 19:36:00.912 113 11538.50 73.07 56893.32 88888.00 2018-04-23 19:36:01.412 113 11538.47 73.18 56893.48 88888.00 2018-04-23 19:36:01.912 113 11538.52 73.21 56893.68 88888.00 2018-04-23 19:36:02.412 113 11538.48 73.24 56893.81 88888.00 2018-04-23 19:36:02.912 113 11538.43 73.22 56893.86 88888.00 2018-04-23 19:36:03.412 113 11538.47 73.28 56893.96 88888.00 2018-04-23 19:36:03.912 113 11538.52 73.32 56894.06 88888.00 2018-04-23 19:36:04.412 113 11538.41 73.34 56894.28 88888.00 2018-04-23 19:36:04.912 113 11538.30 73.34 56894.43 88888.00 2018-04-23 19:36:05.412 113 11538.22 73.41 56894.53 88888.00 2018-04-23 19:36:05.912 113 11538.19 73.46 56894.54 88888.00 2018-04-23 19:36:06.412 113 11538.31 73.49 56894.68 88888.00 2018-04-23 19:36:06.912 113 11538.42 73.55 56894.90 88888.00 2018-04-23 19:36:07.412 113 11538.27 73.58 56895.15 88888.00 2018-04-23 19:36:07.912 113 11538.14 73.61 56895.31 88888.00 2018-04-23 19:36:08.412 113 11538.01 73.61 56895.43 88888.00 2018-04-23 19:36:08.912 113 11537.95 73.59 56895.49 88888.00 2018-04-23 19:36:09.412 113 11538.09 73.63 56895.58 88888.00 2018-04-23 19:36:09.912 113 11538.22 73.69 56895.81 88888.00 2018-04-23 19:36:10.412 113 11538.19 73.75 56896.04 88888.00 2018-04-23 19:36:10.912 113 11537.99 73.79 56896.16 88888.00 2018-04-23 19:36:11.412 113 11537.89 73.80 56896.20 88888.00 2018-04-23 19:36:11.912 113 11537.87 73.87 56896.19 88888.00 2018-04-23 19:36:12.412 113 11537.85 73.89 56896.30 88888.00 2018-04-23 19:36:12.912 113 11537.89 73.93 56896.49 88888.00 2018-04-23 19:36:13.412 113 11537.85 73.95 56896.64 88888.00 2018-04-23 19:36:13.912 113 11537.75 73.99 56896.76 88888.00 2018-04-23 19:36:14.412 113 11537.63 74.02 56896.77 88888.00 2018-04-23 19:36:14.912 113 11537.64 74.03 56896.74 88888.00 2018-04-23 19:36:15.412 113 11537.64 74.03 56896.80 88888.00 2018-04-23 19:36:15.912 113 11537.64 74.08 56896.98 88888.00 2018-04-23 19:36:16.412 113 11537.61 74.17 56897.17 88888.00 2018-04-23 19:36:16.912 113 11537.51 74.24 56897.23 88888.00 2018-04-23 19:36:17.412 113 11537.40 74.24 56897.29 88888.00 2018-04-23 19:36:17.912 113 11537.45 74.21 56897.23 88888.00 2018-04-23 19:36:18.412 113 11537.43 74.21 56897.22 88888.00 2018-04-23 19:36:18.912 113 11537.36 74.26 56897.17 88888.00 2018-04-23 19:36:19.412 113 11537.42 74.36 56897.23 88888.00 2018-04-23 19:36:19.912 113 11537.50 74.43 56897.40 88888.00 2018-04-23 19:36:20.412 113 11537.37 74.49 56897.46 88888.00 2018-04-23 19:36:20.912 113 11537.24 74.51 56897.54 88888.00 2018-04-23 19:36:21.412 113 11537.13 74.54 56897.58 88888.00 2018-04-23 19:36:21.912 113 11537.04 74.50 56897.49 88888.00 2018-04-23 19:36:22.412 113 11537.09 74.55 56897.44 88888.00 2018-04-23 19:36:22.912 113 11537.22 74.63 56897.58 88888.00 2018-04-23 19:36:23.412 113 11537.19 74.70 56897.72 88888.00 2018-04-23 19:36:23.912 113 11537.05 74.77 56897.77 88888.00 2018-04-23 19:36:24.412 113 11536.89 74.82 56897.78 88888.00 2018-04-23 19:36:25.412 113 11536.78 74.94 56897.60 88888.00 2018-04-23 19:36:25.912 113 11536.88 75.03 56897.66 88888.00 2018-04-23 19:36:26.412 113 11536.98 75.09 56897.81 88888.00 2018-04-23 19:36:26.912 113 11536.85 75.15 56897.94 88888.00 2018-04-23 19:36:27.412 113 11536.71 75.17 56897.98 88888.00 2018-04-23 19:36:27.912 113 11536.61 75.17 56897.93 88888.00 2018-04-23 19:36:28.412 113 11536.49 75.19 56897.90 88888.00 2018-04-23 19:36:28.912 113 11536.48 75.30 56897.92 88888.00 2018-04-23 19:36:29.412 113 11536.56 75.39 56898.07 88888.00 2018-04-23 19:36:29.912 113 11536.57 75.57 56898.23 88888.00 2018-04-23 19:36:30.412 113 11536.48 75.67 56898.25 88888.00 2018-04-23 19:36:30.912 113 11536.36 75.74 56898.26 88888.00 2018-04-23 19:36:31.412 113 11536.25 75.74 56898.29 88888.00 2018-04-23 19:36:31.912 113 11536.18 75.73 56898.30 88888.00 2018-04-23 19:36:32.412 113 11536.22 75.84 56898.34 88888.00 2018-04-23 19:36:32.912 113 11536.25 75.93 56898.39 88888.00 2018-04-23 19:36:33.412 113 11536.20 76.05 56898.52 88888.00 2018-04-23 19:36:33.912 113 11536.13 76.13 56898.63 88888.00 2018-04-23 19:36:34.412 113 11536.06 76.18 56898.70 88888.00 2018-04-23 19:36:34.912 113 11535.92 76.24 56898.69 88888.00 2018-04-23 19:36:35.412 113 11535.84 76.32 56898.66 88888.00 2018-04-23 19:36:35.912 113 11535.91 76.41 56898.62 88888.00 2018-04-23 19:36:36.412 113 11535.96 76.30 56898.66 88888.00 2018-04-23 19:36:36.912 113 11535.99 76.42 56898.80 88888.00 2018-04-23 19:36:37.412 113 11536.00 76.62 56898.92 88888.00 2018-04-23 19:36:37.912 113 11535.85 76.69 56898.96 88888.00 2018-04-23 19:36:38.412 113 11535.73 76.76 56898.92 88888.00 2018-04-23 19:36:38.912 113 11535.80 76.82 56898.83 88888.00 2018-04-23 19:36:39.412 113 11535.86 76.91 56898.77 88888.00 2018-04-23 19:36:39.912 113 11535.83 77.03 56898.81 88888.00 2018-04-23 19:36:40.412 113 11535.85 77.17 56898.87 88888.00 2018-04-23 19:36:40.912 113 11535.72 77.21 56898.93 88888.00 2018-04-23 19:36:41.412 113 11535.59 77.21 56898.93 88888.00 2018-04-23 19:36:41.912 113 11535.50 77.25 56898.82 88888.00 2018-04-23 19:36:42.412 113 11535.56 77.26 56898.70 88888.00 2018-04-23 19:36:42.912 113 11535.59 77.28 56898.60 88888.00 2018-04-23 19:36:43.412 113 11535.65 77.40 56898.67 88888.00 2018-04-23 19:36:43.912 113 11535.63 77.49 56898.81 88888.00 2018-04-23 19:36:44.412 113 11535.48 77.55 56898.84 88888.00 2018-04-23 19:36:44.912 113 11535.36 77.61 56898.89 88888.00 2018-04-23 19:36:45.412 113 11535.32 77.66 56898.79 88888.00 2018-04-23 19:36:45.912 113 11535.30 77.66 56898.63 88888.00 2018-04-23 19:36:46.412 113 11535.35 77.69 56898.55 88888.00 2018-04-23 19:36:46.912 113 11535.35 77.78 56898.56 88888.00 2018-04-23 19:36:47.412 113 11535.31 77.87 56898.61 88888.00 2018-04-23 19:36:47.912 113 11535.28 77.94 56898.71 88888.00 2018-04-23 19:36:48.412 113 11535.20 77.98 56898.69 88888.00 2018-04-23 19:36:48.912 113 11535.15 78.04 56898.66 88888.00 2018-04-23 19:36:49.412 113 11535.15 78.10 56898.66 88888.00 2018-04-23 19:36:49.912 113 11535.21 78.22 56898.57 88888.00 2018-04-23 19:36:50.412 113 11535.18 78.30 56898.56 88888.00 2018-04-23 19:36:50.912 113 11535.07 78.41 56898.52 88888.00 2018-04-23 19:36:51.412 113 11535.09 78.48 56898.38 88888.00 2018-04-23 19:36:51.912 113 11535.10 78.50 56898.41 88888.00 2018-04-23 19:36:52.412 113 11535.04 78.59 56898.39 88888.00 2018-04-23 19:36:52.912 113 11535.01 78.71 56898.37 88888.00 2018-04-23 19:36:53.412 113 11535.07 78.79 56898.30 88888.00 2018-04-23 19:36:53.912 113 11535.08 78.87 56898.30 88888.00 2018-04-23 19:36:54.412 113 11535.01 78.92 56898.20 88888.00 2018-04-23 19:36:54.912 113 11535.00 78.99 56898.13 88888.00 2018-04-23 19:36:55.412 113 11535.07 79.07 56898.07 88888.00 2018-04-23 19:36:55.912 113 11535.04 79.25 56898.07 88888.00 2018-04-23 19:36:56.412 113 11535.08 79.39 56898.07 88888.00 2018-04-23 19:36:56.912 113 11535.07 79.50 56898.13 88888.00 2018-04-23 19:36:57.412 113 11534.97 79.59 56898.07 88888.00 2018-04-23 19:36:57.912 113 11534.99 79.68 56898.00 88888.00 2018-04-23 19:36:58.412 113 11535.03 79.79 56897.86 88888.00 2018-04-23 19:36:58.912 113 11535.03 79.86 56897.78 88888.00 2018-04-23 19:36:59.412 113 11535.17 80.06 56897.83 88888.00 2018-04-23 19:36:59.912 113 11535.17 80.22 56897.91 88888.00 2018-04-23 19:37:00.412 113 11535.04 80.29 56897.91 88888.00 2018-04-23 19:37:00.912 113 11534.99 80.38 56897.91 88888.00 2018-04-23 19:37:01.412 113 11535.00 80.48 56897.78 88888.00 2018-04-23 19:37:01.912 113 11535.01 80.56 56897.72 88888.00 2018-04-23 19:37:02.412 113 11535.13 80.75 56897.80 88888.00 2018-04-23 19:37:02.912 113 11535.27 80.88 56897.83 88888.00 2018-04-23 19:37:03.412 113 11535.17 80.89 56897.74 88888.00 2018-04-23 19:37:03.912 113 11535.11 81.00 56897.68 88888.00 2018-04-23 19:37:04.412 113 11535.14 81.15 56897.59 88888.00 2018-04-23 19:37:04.912 113 11535.09 81.28 56897.57 88888.00 2018-04-23 19:37:05.412 113 11535.10 81.42 56897.59 88888.00 2018-04-23 19:37:05.912 113 11535.13 81.52 56897.58 88888.00 2018-04-23 19:37:06.912 113 11535.24 81.63 56897.39 88888.00 2018-04-23 19:37:07.412 113 11535.23 81.75 56897.33 88888.00 2018-04-23 19:37:07.912 113 11535.25 81.88 56897.26 88888.00 2018-04-23 19:37:08.412 113 11535.28 81.95 56897.28 88888.00 2018-04-23 19:37:08.912 113 11535.32 81.99 56897.20 88888.00 2018-04-23 19:37:09.412 113 11535.42 82.06 56897.07 88888.00 2018-04-23 19:37:09.912 113 11535.38 82.18 56896.94 88888.00 2018-04-23 19:37:10.412 113 11535.32 82.27 56896.88 88888.00 2018-04-23 19:37:10.912 113 11535.34 82.33 56896.78 88888.00 2018-04-23 19:37:11.412 113 11535.35 82.38 56896.62 88888.00 2018-04-23 19:37:11.912 113 11535.43 82.47 56896.55 88888.00 2018-04-23 19:37:12.412 113 11535.56 82.59 56896.43 88888.00 2018-04-23 19:37:12.912 113 11535.64 82.71 56896.40 88888.00 2018-04-23 19:37:13.412 113 11535.63 82.77 56896.35 88888.00 2018-04-23 19:37:13.912 113 11535.70 82.84 56896.13 88888.00 2018-04-23 19:37:14.412 113 11535.67 82.91 56895.93 88888.00 2018-04-23 19:37:14.912 113 11535.70 83.01 56895.84 88888.00 2018-04-23 19:37:15.412 113 11535.74 83.13 56895.71 88888.00 2018-04-23 19:37:15.912 113 11535.85 83.17 56895.68 88888.00 2018-04-23 19:37:16.412 113 11535.90 83.21 56895.62 88888.00 2018-04-23 19:37:16.912 113 11535.93 83.24 56895.34 88888.00 2018-04-23 19:37:17.412 113 11536.04 83.31 56895.07 88888.00 2018-04-23 19:37:17.912 113 11536.08 83.33 56894.88 88888.00 2018-04-23 19:37:18.412 113 11536.10 83.41 56894.79 88888.00 2018-04-23 19:37:18.912 113 11536.20 83.48 56894.68 88888.00 2018-04-23 19:37:19.412 113 11536.31 83.56 56894.54 88888.00 2018-04-23 19:37:19.912 113 11536.34 83.61 56894.38 88888.00 2018-04-23 19:37:20.412 113 11536.48 83.63 56894.13 88888.00 2018-04-23 19:37:20.912 113 11536.55 83.70 56893.94 88888.00 2018-04-23 19:37:21.412 113 11536.54 83.81 56893.72 88888.00 2018-04-23 19:37:21.912 113 11536.63 83.96 56893.56 88888.00 2018-04-23 19:37:22.412 113 11536.73 84.06 56893.43 88888.00 2018-04-23 19:37:22.912 113 11536.74 84.06 56893.28 88888.00 2018-04-23 19:37:23.412 113 11536.74 84.11 56893.06 88888.00 2018-04-23 19:37:23.912 113 11536.96 84.20 56892.82 88888.00 2018-04-23 19:37:24.412 113 11536.99 84.30 56892.71 88888.00 2018-04-23 19:37:24.912 113 11536.99 84.37 56892.63 88888.00 2018-04-23 19:37:25.412 113 11537.08 84.42 56892.47 88888.00 2018-04-23 19:37:25.912 113 11537.08 84.42 56892.33 88888.00 2018-04-23 19:37:26.412 113 11537.09 84.47 56892.18 88888.00 2018-04-23 19:37:26.912 113 11537.25 84.54 56891.95 88888.00 2018-04-23 19:37:27.412 113 11537.31 84.60 56891.84 88888.00 2018-04-23 19:37:27.912 113 11537.32 84.64 56891.69 88888.00 2018-04-23 19:37:28.412 113 11537.36 84.69 56891.49 88888.00 2018-04-23 19:37:28.912 113 11537.44 84.70 56891.32 88888.00 2018-04-23 19:37:29.412 113 11537.46 84.76 56891.05 88888.00 2018-04-23 19:37:29.912 113 11537.56 84.83 56890.88 88888.00 2018-04-23 19:37:30.412 113 11537.68 84.84 56890.78 88888.00 2018-04-23 19:37:30.912 113 11537.71 84.83 56890.62 88888.00 2018-04-23 19:37:31.412 113 11537.77 84.87 56890.51 88888.00 2018-04-23 19:37:31.913 113 11537.89 84.90 56890.27 88888.00 2018-04-23 19:37:32.413 113 11537.95 84.96 56890.09 88888.00 2018-04-23 19:37:32.913 113 11537.94 85.04 56890.00 88888.00 2018-04-23 19:37:33.413 113 11538.02 85.03 56889.94 88888.00 2018-04-23 19:37:33.913 113 11538.07 85.01 56889.76 88888.00 2018-04-23 19:37:34.413 113 11538.07 85.04 56889.52 88888.00 2018-04-23 19:37:34.913 113 11538.12 85.11 56889.36 88888.00 2018-04-23 19:37:35.413 113 11538.22 85.13 56889.17 88888.00 2018-04-23 19:37:35.913 113 11538.21 85.16 56888.95 88888.00 2018-04-23 19:37:36.413 113 11538.24 85.15 56888.88 88888.00 2018-04-23 19:37:36.913 113 11538.24 85.16 56888.59 88888.00 2018-04-23 19:37:37.413 113 11538.22 85.13 56888.55 88888.00 2018-04-23 19:37:37.913 113 11538.26 85.16 56888.33 88888.00 2018-04-23 19:37:38.413 113 11538.35 85.21 56888.08 88888.00 2018-04-23 19:37:38.913 113 11538.41 85.16 56888.01 88888.00 2018-04-23 19:37:39.413 113 11538.43 85.13 56887.75 88888.00 2018-04-23 19:37:39.913 113 11538.48 85.15 56887.52 88888.00 2018-04-23 19:37:40.413 113 11538.42 85.21 56887.57 88888.00 2018-04-23 19:37:40.913 113 11538.40 85.28 56887.38 88888.00 2018-04-23 19:37:41.413 113 11538.45 85.25 56887.02 88888.00 2018-04-23 19:37:41.913 113 11538.51 85.23 56886.89 88888.00 2018-04-23 19:37:42.413 113 11538.58 85.24 56886.88 88888.00 2018-04-23 19:37:42.913 113 11538.65 85.30 56886.70 88888.00 2018-04-23 19:37:43.413 113 11538.68 85.32 56886.38 88888.00 2018-04-23 19:37:43.913 113 11538.63 85.33 56886.11 88888.00 2018-04-23 19:37:44.413 113 11538.61 85.32 56885.96 88888.00 2018-04-23 19:37:44.913 113 11538.69 85.24 56885.85 88888.00 2018-04-23 19:37:45.413 113 11538.69 85.29 56885.72 88888.00 2018-04-23 19:37:45.913 113 11538.74 85.30 56885.66 88888.00 2018-04-23 19:37:46.413 113 11538.84 85.32 56885.63 88888.00 2018-04-23 19:37:46.913 113 11538.84 85.31 56885.44 88888.00 2018-04-23 19:37:47.413 113 11538.84 85.30 56885.25 88888.00 2018-04-23 19:37:47.913 113 11538.85 85.29 56885.07 88888.00 2018-04-23 19:37:48.413 113 11538.88 85.24 56884.88 88888.00 2018-04-23 19:37:48.913 113 11538.89 85.25 56884.76 88888.00 2018-04-23 19:37:49.413 113 11538.91 85.25 56884.64 88888.00 2018-04-23 19:37:49.913 113 11538.97 85.25 56884.50 88888.00 2018-04-23 19:37:50.413 113 11538.97 85.25 56884.46 88888.00 2018-04-23 19:37:50.913 113 11539.05 85.24 56884.38 88888.00 2018-04-23 19:37:51.413 113 11539.07 85.16 56884.19 88888.00 2018-04-23 19:37:51.913 113 11539.10 85.10 56883.98 88888.00 2018-04-23 19:37:52.413 113 11539.13 85.09 56883.68 88888.00 2018-04-23 19:37:52.913 113 11539.19 85.09 56883.53 88888.00 2018-04-23 19:37:53.413 113 11539.12 85.09 56883.28 88888.00 2018-04-23 19:37:53.913 113 11539.21 85.05 56883.26 88888.00 2018-04-23 19:37:54.413 113 11539.32 85.05 56883.24 88888.00 2018-04-23 19:37:54.913 113 11539.30 85.01 56883.18 88888.00 2018-04-23 19:37:55.413 113 11539.24 84.97 56883.08 88888.00 2018-04-23 19:37:55.913 113 11539.27 84.92 56882.82 88888.00 2018-04-23 19:37:56.413 113 11539.24 84.89 56882.65 88888.00 2018-04-23 19:37:56.913 113 11539.26 84.90 56882.70 88888.00 2018-04-23 19:37:57.413 113 11539.31 84.90 56882.58 88888.00 2018-04-23 19:37:57.913 113 11539.45 84.87 56882.40 88888.00 2018-04-23 19:37:58.413 113 11539.40 84.85 56882.10 88888.00 2018-04-23 19:37:58.913 113 11539.41 84.83 56882.31 88888.00 2018-04-23 19:37:59.413 113 11539.42 84.77 56882.18 88888.00 2018-04-23 19:37:59.913 113 11539.39 84.74 56881.87 88888.00 2018-04-23 19:38:00.413 113 11539.46 84.64 56881.79 88888.00 2018-04-23 19:38:00.913 113 11539.47 84.62 56881.60 88888.00 2018-04-23 19:38:01.413 113 11539.46 84.62 56881.47 88888.00 2018-04-23 19:38:01.913 113 11539.45 84.56 56881.48 88888.00 2018-04-23 19:38:02.413 113 11539.45 84.51 56881.30 88888.00 2018-04-23 19:38:02.913 113 11539.44 84.45 56881.15 88888.00 2018-04-23 19:38:03.413 113 11539.47 84.45 56881.22 88888.00 2018-04-23 19:38:03.913 113 11539.54 84.43 56880.95 88888.00 2018-04-23 19:38:04.413 113 11539.51 84.38 56880.82 88888.00 2018-04-23 19:38:04.913 113 11539.42 84.38 56880.93 88888.00 2018-04-23 19:38:05.413 113 11539.58 84.35 56880.84 88888.00 2018-04-23 19:38:05.913 113 11539.61 84.29 56880.71 88888.00 2018-04-23 19:38:06.413 113 11539.53 84.30 56880.48 88888.00 2018-04-23 19:38:06.913 113 11539.54 84.28 56880.64 88888.00 2018-04-23 19:38:07.413 113 11539.67 84.26 56880.57 88888.00 2018-04-23 19:38:07.913 113 11539.63 84.22 56880.42 88888.00 2018-04-23 19:38:08.413 113 11539.59 84.22 56880.16 88888.00 2018-04-23 19:38:08.913 113 11539.62 84.21 56880.21 88888.00 2018-04-23 19:38:09.413 113 11539.63 84.16 56880.20 88888.00 2018-04-23 19:38:09.913 113 11539.72 84.19 56880.27 88888.00 2018-04-23 19:38:10.413 113 11539.80 84.23 56880.06 88888.00 2018-04-23 19:38:10.913 113 11539.76 84.15 56879.97 88888.00 2018-04-23 19:38:11.413 113 11539.69 84.14 56879.79 88888.00 2018-04-23 19:38:11.913 113 11539.72 84.14 56879.88 88888.00 2018-04-23 19:38:12.413 113 11539.76 84.11 56879.87 88888.00 2018-04-23 19:38:12.913 113 11539.73 84.11 56879.92 88888.00 2018-04-23 19:38:13.413 113 11539.74 84.09 56879.75 88888.00 2018-04-23 19:38:13.913 113 11539.77 84.06 56879.65 88888.00 2018-04-23 19:38:14.413 113 11539.75 84.06 56879.45 88888.00 2018-04-23 19:38:14.913 113 11539.73 84.10 56879.34 88888.00 2018-04-23 19:38:15.413 113 11539.80 84.03 56879.32 88888.00 2018-04-23 19:38:15.913 113 11539.80 83.96 56879.38 88888.00 2018-04-23 19:38:16.413 113 11539.86 83.93 56879.51 88888.00 2018-04-23 19:38:16.913 113 11539.94 83.89 56879.49 88888.00 2018-04-23 19:38:17.413 113 11539.89 83.83 56879.42 88888.00 2018-04-23 19:38:17.913 113 11539.88 83.81 56879.16 88888.00 2018-04-23 19:38:18.413 113 11539.94 83.77 56878.99 88888.00 2018-04-23 19:38:18.913 113 11539.99 83.76 56878.87 88888.00 2018-04-23 19:38:19.413 113 11539.81 83.75 56878.77 88888.00 2018-04-23 19:38:19.913 113 11539.87 83.72 56878.78 88888.00 2018-04-23 19:38:20.413 113 11539.93 83.63 56878.65 88888.00 2018-04-23 19:38:20.913 113 11539.99 83.58 56878.53 88888.00 2018-04-23 19:38:21.413 113 11540.07 83.53 56878.52 88888.00 2018-04-23 19:38:21.913 113 11540.09 83.52 56878.53 88888.00 2018-04-23 19:38:22.413 113 11540.03 83.51 56878.47 88888.00 2018-04-23 19:38:22.913 113 11540.09 83.45 56878.47 88888.00 2018-04-23 19:38:23.413 113 11540.17 83.42 56878.39 88888.00 2018-04-23 19:38:23.913 113 11540.20 83.35 56878.34 88888.00 2018-04-23 19:38:24.413 113 11540.20 83.31 56878.36 88888.00 2018-04-23 19:38:24.913 113 11540.28 83.26 56878.36 88888.00 2018-04-23 19:38:25.413 113 11540.35 83.21 56878.23 88888.00 2018-04-23 19:38:25.913 113 11540.37 83.19 56878.16 88888.00 2018-04-23 19:38:26.413 113 11540.37 83.21 56878.15 88888.00 2018-04-23 19:38:26.913 113 11540.38 83.14 56878.13 88888.00 2018-04-23 19:38:27.413 113 11540.37 83.06 56878.17 88888.00 2018-04-23 19:38:27.913 113 11540.46 82.99 56878.23 88888.00 2018-04-23 19:38:28.413 113 11540.51 83.00 56878.17 88888.00 2018-04-23 19:38:28.913 113 11540.52 82.98 56878.17 88888.00 2018-04-23 19:38:29.913 113 11540.56 82.99 56878.13 88888.00 2018-04-23 19:38:30.413 113 11540.52 82.98 56878.10 88888.00 2018-04-23 19:38:30.913 113 11540.62 82.93 56878.02 88888.00 2018-04-23 19:38:31.413 113 11540.69 82.90 56877.89 88888.00 2018-04-23 19:38:31.913 113 11540.65 82.86 56877.88 88888.00 2018-04-23 19:38:32.413 113 11540.64 82.81 56877.85 88888.00 2018-04-23 19:38:32.913 113 11540.72 82.77 56877.81 88888.00 2018-04-23 19:38:33.413 113 11540.72 82.74 56877.77 88888.00 2018-04-23 19:38:33.913 113 11540.70 82.75 56877.71 88888.00 2018-04-23 19:38:34.413 113 11540.71 82.72 56877.75 88888.00 2018-04-23 19:38:34.913 113 11540.70 82.68 56877.81 88888.00 2018-04-23 19:38:35.413 113 11540.69 82.67 56877.82 88888.00 2018-04-23 19:38:35.913 113 11540.69 82.64 56877.84 88888.00 2018-04-23 19:38:36.413 113 11540.64 82.56 56877.82 88888.00 2018-04-23 19:38:36.913 113 11540.62 82.56 56877.82 88888.00 2018-04-23 19:38:37.413 113 11540.63 82.53 56877.87 88888.00 2018-04-23 19:38:37.913 113 11540.72 82.52 56877.90 88888.00 2018-04-23 19:38:38.413 113 11540.70 82.53 56877.88 88888.00 2018-04-23 19:38:38.913 113 11540.70 82.52 56877.90 88888.00 2018-04-23 19:38:39.413 113 11540.76 82.46 56878.00 88888.00 2018-04-23 19:38:39.913 113 11540.73 82.39 56878.01 88888.00 2018-04-23 19:38:40.413 113 11540.81 82.44 56878.08 88888.00 2018-04-23 19:38:40.913 113 11540.87 82.45 56878.17 88888.00 2018-04-23 19:38:41.413 113 11540.85 82.49 56878.29 88888.00 2018-04-23 19:38:41.913 113 11540.93 82.51 56878.59 88888.00 2018-04-23 19:38:42.413 113 11541.00 82.47 56878.57 88888.00 2018-04-23 19:38:42.913 113 11540.98 82.45 56878.52 88888.00 2018-04-23 19:38:43.413 113 11540.92 82.49 56878.36 88888.00 2018-04-23 19:38:43.913 113 11540.92 82.53 56878.41 88888.00 2018-04-23 19:38:44.413 113 11540.92 82.58 56878.52 88888.00 2018-04-23 19:38:44.913 113 11540.92 82.63 56878.85 88888.00 2018-04-23 19:38:45.413 113 11541.05 82.58 56879.00 88888.00 2018-04-23 19:38:45.913 113 11541.05 82.50 56878.96 88888.00 2018-04-23 19:38:46.413 113 11540.93 82.46 56878.74 88888.00 2018-04-23 19:38:46.913 113 11540.92 82.49 56878.83 88888.00 2018-04-23 19:38:47.913 113 11540.99 82.56 56879.30 88888.00 2018-04-23 19:38:48.413 113 11540.99 82.54 56879.15 88888.00 2018-04-23 19:38:48.913 113 11540.94 82.46 56879.26 88888.00 2018-04-23 19:38:49.413 113 11540.84 82.34 56879.26 88888.00 2018-04-23 19:38:49.913 113 11540.86 82.36 56879.39 88888.00 2018-04-23 19:38:50.413 113 11540.94 82.39 56879.26 88888.00 2018-04-23 19:38:50.913 113 11540.87 82.43 56879.26 88888.00 2018-04-23 19:38:51.413 113 11540.79 82.37 56879.42 88888.00 2018-04-23 19:38:51.913 113 11540.85 82.30 56879.49 88888.00 2018-04-23 19:38:52.413 113 11540.84 82.24 56879.47 88888.00 2018-04-23 19:38:52.913 113 11540.73 82.23 56879.19 88888.00 2018-04-23 19:38:53.413 113 11540.76 82.24 56879.42 88888.00 2018-04-23 19:38:53.913 113 11540.85 82.19 56879.48 88888.00 2018-04-23 19:38:54.413 113 11540.88 82.17 56879.54 88888.00 2018-04-23 19:38:54.913 113 11540.90 82.18 56879.41 88888.00 2018-04-23 19:38:55.413 113 11540.86 82.15 56879.47 88888.00 2018-04-23 19:38:55.913 113 11540.90 82.06 56879.70 88888.00 2018-04-23 19:38:56.413 113 11540.95 82.04 56879.44 88888.00 2018-04-23 19:38:56.913 113 11540.98 82.04 56879.42 88888.00 2018-04-23 19:38:57.413 113 11540.93 82.02 56879.48 88888.00 2018-04-23 19:38:57.913 113 11540.99 82.00 56879.67 88888.00 2018-04-23 19:38:58.413 113 11541.01 81.97 56879.52 88888.00 2018-04-23 19:38:58.913 113 11540.93 81.92 56879.41 88888.00 2018-04-23 19:38:59.413 113 11540.95 81.84 56879.76 88888.00 2018-04-23 19:38:59.913 113 11541.09 81.81 56879.63 88888.00 2018-04-23 19:39:00.413 113 11541.04 81.77 56879.57 88888.00 2018-04-23 19:39:01.413 113 11541.14 81.71 56879.68 88888.00 2018-04-23 19:39:01.913 113 11541.04 81.64 56879.61 88888.00 2018-04-23 19:39:02.413 113 11540.98 81.62 56879.61 88888.00 2018-04-23 19:39:02.913 113 11541.12 81.56 56879.64 88888.00 2018-04-23 19:39:03.413 113 11541.15 81.48 56879.58 88888.00 2018-04-23 19:39:03.913 113 11541.07 81.49 56879.50 88888.00 2018-04-23 19:39:04.413 113 11541.15 81.49 56879.68 88888.00 2018-04-23 19:39:04.913 113 11541.13 81.43 56879.52 88888.00 2018-04-23 19:39:05.413 113 11541.02 81.41 56879.22 88888.00 2018-04-23 19:39:05.913 113 11541.04 81.40 56879.51 88888.00 2018-04-23 19:39:06.413 113 11541.09 81.31 56879.57 88888.00 2018-04-23 19:39:06.913 113 11541.00 81.25 56879.48 88888.00 2018-04-23 19:39:07.413 113 11540.90 81.22 56879.44 88888.00 2018-04-23 19:39:07.913 113 11540.95 81.16 56879.56 88888.00 2018-04-23 19:39:08.413 113 11540.95 81.08 56879.58 88888.00 2018-04-23 19:39:08.913 113 11540.93 81.09 56879.34 88888.00 2018-04-23 19:39:09.413 113 11540.95 81.07 56879.62 88888.00 2018-04-23 19:39:09.913 113 11540.94 81.04 56879.74 88888.00 2018-04-23 19:39:10.413 113 11540.79 81.02 56879.62 88888.00 2018-04-23 19:39:11.413 113 11540.70 80.90 56879.61 88888.00 2018-04-23 19:39:11.913 113 11540.70 80.86 56879.77 88888.00 2018-04-23 19:39:12.413 113 11540.66 80.87 56879.58 88888.00 2018-04-23 19:39:12.913 113 11540.57 80.87 56879.65 88888.00 2018-04-23 19:39:13.413 113 11540.46 80.87 56879.76 88888.00 2018-04-23 19:39:13.913 113 11540.41 80.83 56879.86 88888.00 2018-04-23 19:39:14.413 113 11540.39 80.77 56879.73 88888.00 2018-04-23 19:39:14.913 113 11540.35 80.70 56879.57 88888.00 2018-04-23 19:39:15.413 113 11540.28 80.68 56879.61 88888.00 2018-04-23 19:39:15.913 113 11540.32 80.67 56879.80 88888.00 2018-04-23 19:39:16.404 113 11540.28 80.67 56879.88 88888.00 2018-04-23 19:39:16.904 113 11540.16 80.70 56879.70 88888.00 2018-04-23 19:39:17.404 113 11540.10 80.69 56879.76 88888.00 2018-04-23 19:39:17.904 113 11540.13 80.64 56879.82 88888.00 2018-04-23 19:39:18.404 113 11540.10 80.62 56880.03 88888.00 2018-04-23 19:39:18.904 113 11540.10 80.63 56879.97 88888.00 2018-04-23 19:39:19.404 113 11540.02 80.63 56879.93 88888.00 2018-04-23 19:39:19.904 113 11539.90 80.62 56879.83 88888.00 2018-04-23 19:39:20.404 113 11539.87 80.68 56880.12 88888.00 2018-04-23 19:39:21.404 113 11540.02 80.67 56880.15 88888.00 2018-04-23 19:39:21.904 113 11539.95 80.69 56880.01 88888.00 2018-04-23 19:39:22.404 113 11539.93 80.75 56880.20 88888.00 2018-04-23 19:39:22.904 113 11539.86 80.64 56880.42 88888.00 2018-04-23 19:39:23.404 113 11539.82 80.72 56880.50 88888.00 2018-04-23 19:39:23.904 113 11539.88 80.86 56880.46 88888.00 2018-04-23 19:39:24.404 113 11539.81 80.89 56880.45 88888.00 2018-04-23 19:39:24.904 113 11539.82 80.93 56880.89 88888.00 2018-04-23 19:39:25.404 113 11539.77 80.96 56880.77 88888.00 2018-04-23 19:39:25.904 113 11539.58 80.96 56880.74 88888.00 2018-04-23 19:39:26.404 113 11539.52 81.00 56880.98 88888.00 2018-04-23 19:39:26.904 113 11539.61 81.06 56881.17 88888.00 2018-04-23 19:39:27.404 113 11539.61 81.07 56881.23 88888.00 2018-04-23 19:39:27.904 113 11539.52 81.14 56881.35 88888.00 2018-04-23 19:39:28.404 113 11539.51 81.22 56881.54 88888.00 2018-04-23 19:39:28.904 113 11539.47 81.24 56881.60 88888.00 2018-04-23 19:39:29.404 113 11539.33 81.28 56881.61 88888.00 2018-04-23 19:39:29.904 113 11539.38 81.35 56881.81 88888.00 2018-04-23 19:39:30.404 113 11539.37 81.32 56881.88 88888.00 2018-04-23 19:39:30.904 113 11539.25 81.20 56881.86 88888.00 2018-04-23 19:39:31.404 113 11539.23 81.38 56881.93 88888.00 2018-04-23 19:39:31.904 113 11539.17 81.49 56882.11 88888.00 2018-04-23 19:39:32.404 113 11539.13 81.52 56882.25 88888.00 2018-04-23 19:39:32.904 113 11539.11 81.56 56882.17 88888.00 2018-04-23 19:39:33.404 113 11539.09 81.59 56882.41 88888.00 2018-04-23 19:39:33.904 113 11539.13 81.63 56882.68 88888.00 2018-04-23 19:39:34.404 113 11539.05 81.72 56882.51 88888.00 2018-04-23 19:39:34.904 113 11539.14 81.81 56882.71 88888.00 2018-04-23 19:39:35.404 113 11539.10 81.78 56882.78 88888.00 2018-04-23 19:39:35.904 113 11539.03 81.81 56883.02 88888.00 2018-04-23 19:39:36.404 113 11539.03 81.89 56882.91 88888.00 2018-04-23 19:39:36.904 113 11539.05 81.95 56882.96 88888.00 2018-04-23 19:39:37.404 113 11538.98 82.02 56883.08 88888.00 2018-04-23 19:39:37.904 113 11538.91 82.12 56883.29 88888.00 2018-04-23 19:39:38.404 113 11538.98 82.16 56883.30 88888.00 2018-04-23 19:39:38.904 113 11538.92 82.18 56883.23 88888.00 2018-04-23 19:39:39.404 113 11539.02 82.23 56883.16 88888.00 2018-04-23 19:39:39.904 113 11539.11 82.29 56883.41 88888.00 2018-04-23 19:39:40.404 113 11539.04 82.37 56883.61 88888.00 2018-04-23 19:39:40.904 113 11538.98 82.49 56883.80 88888.00 2018-04-23 19:39:41.404 113 11539.02 82.58 56883.77 88888.00 2018-04-23 19:39:41.904 113 11538.98 82.66 56883.85 88888.00 2018-04-23 19:39:42.404 113 11538.97 82.74 56883.72 88888.00 2018-04-23 19:39:42.904 113 11539.06 82.79 56883.72 88888.00 2018-04-23 19:39:43.404 113 11539.07 82.86 56883.78 88888.00 2018-04-23 19:39:43.904 113 11539.09 82.85 56883.82 88888.00 2018-04-23 19:39:44.404 113 11539.07 82.95 56884.06 88888.00 2018-04-23 19:39:44.904 113 11539.09 83.07 56884.18 88888.00 2018-04-23 19:39:45.404 113 11539.06 83.17 56884.33 88888.00 2018-04-23 19:39:45.904 113 11539.07 83.28 56884.49 88888.00 2018-04-23 19:39:46.404 113 11539.10 83.36 56884.52 88888.00 2018-04-23 19:39:46.904 113 11539.04 83.43 56884.55 88888.00 2018-04-23 19:39:47.404 113 11538.99 83.53 56884.67 88888.00 2018-04-23 19:39:47.904 113 11538.99 83.56 56884.78 88888.00 2018-04-23 19:39:48.404 113 11538.96 83.61 56884.86 88888.00 2018-04-23 19:39:48.904 113 11538.91 83.70 56884.94 88888.00 2018-04-23 19:39:49.404 113 11538.90 83.77 56884.95 88888.00 2018-04-23 19:39:49.904 113 11538.90 83.81 56884.93 88888.00 2018-04-23 19:39:50.404 113 11538.86 83.87 56884.96 88888.00 2018-04-23 19:39:50.904 113 11538.89 83.93 56885.06 88888.00 2018-04-23 19:39:51.404 113 11538.81 83.96 56885.06 88888.00 2018-04-23 19:39:51.904 113 11538.72 84.01 56885.04 88888.00 2018-04-23 19:39:52.404 113 11538.77 84.08 56885.08 88888.00 2018-04-23 19:39:52.904 113 11538.77 84.08 56884.99 88888.00 2018-04-23 19:39:53.404 113 11538.78 84.15 56884.99 88888.00 2018-04-23 19:39:53.904 113 11538.86 84.17 56885.04 88888.00 2018-04-23 19:39:54.404 113 11538.84 84.22 56885.09 88888.00 2018-04-23 19:39:54.904 113 11538.79 84.29 56885.04 88888.00 2018-04-23 19:39:55.404 113 11538.86 84.33 56885.09 88888.00 2018-04-23 19:39:55.904 113 11538.90 84.34 56885.03 88888.00 2018-04-23 19:39:56.404 113 11538.84 84.40 56885.00 88888.00 2018-04-23 19:39:56.904 113 11538.90 84.47 56885.02 88888.00 2018-04-23 19:39:57.404 113 11538.93 84.50 56885.01 88888.00 2018-04-23 19:39:57.904 113 11538.89 84.53 56884.97 88888.00 2018-04-23 19:39:58.404 113 11538.93 84.57 56885.06 88888.00 2018-04-23 19:39:58.904 113 11539.00 84.63 56885.14 88888.00 2018-04-23 19:39:59.404 113 11539.04 84.70 56885.27 88888.00 2018-04-23 19:39:59.904 113 11538.95 84.71 56885.31 88888.00 2018-04-23 19:40:00.404 113 11539.00 84.72 56885.32 88888.00 2018-04-23 19:40:00.904 113 11539.03 84.69 56885.39 88888.00 2018-04-23 19:40:01.404 113 11538.95 84.78 56885.39 88888.00 2018-04-23 19:40:01.904 113 11538.96 84.92 56885.39 88888.00 2018-04-23 19:40:02.904 113 11538.83 84.89 56885.31 88888.00 2018-04-23 19:40:03.404 113 11538.86 84.88 56885.16 88888.00 2018-04-23 19:40:03.904 113 11538.83 84.87 56885.10 88888.00 2018-04-23 19:40:04.404 113 11538.78 84.95 56885.14 88888.00 2018-04-23 19:40:04.904 113 11538.79 85.05 56885.20 88888.00 2018-04-23 19:40:05.404 113 11538.77 85.08 56885.21 88888.00 2018-04-23 19:40:05.904 113 11538.64 85.04 56885.27 88888.00 2018-04-23 19:40:06.404 113 11538.58 85.05 56885.28 88888.00 2018-04-23 19:40:06.904 113 11538.62 85.08 56885.25 88888.00 2018-04-23 19:40:07.404 113 11538.51 85.11 56885.25 88888.00 2018-04-23 19:40:07.904 113 11538.52 85.16 56885.31 88888.00 2018-04-23 19:40:08.404 113 11538.52 85.26 56885.41 88888.00 2018-04-23 19:40:08.904 113 11538.49 85.25 56885.48 88888.00 2018-04-23 19:40:09.404 113 11538.40 85.28 56885.55 88888.00 2018-04-23 19:40:09.904 113 11538.42 85.35 56885.57 88888.00 2018-04-23 19:40:10.404 113 11538.42 85.37 56885.65 88888.00 2018-04-23 19:40:10.904 113 11538.37 85.43 56885.72 88888.00 2018-04-23 19:40:11.404 113 11538.40 85.49 56885.77 88888.00 2018-04-23 19:40:11.904 113 11538.41 85.51 56885.83 88888.00 2018-04-23 19:40:12.404 113 11538.37 85.57 56885.94 88888.00 2018-04-23 19:40:12.904 113 11538.37 85.59 56886.03 88888.00 2018-04-23 19:40:13.404 113 11538.38 85.63 56886.05 88888.00 2018-04-23 19:40:13.904 113 11538.33 85.66 56885.87 88888.00 2018-04-23 19:40:14.404 113 11538.30 85.73 56885.74 88888.00 2018-04-23 19:40:14.904 113 11538.31 85.80 56885.72 88888.00 2018-04-23 19:40:15.404 113 11538.28 85.89 56885.80 88888.00 2018-04-23 19:40:15.904 113 11538.31 85.99 56885.92 88888.00 2018-04-23 19:40:16.404 113 11538.35 86.05 56885.96 88888.00 2018-04-23 19:40:16.904 113 11538.36 86.10 56885.97 88888.00 2018-04-23 19:40:17.404 113 11538.27 86.14 56886.00 88888.00 2018-04-23 19:40:17.904 113 11538.30 86.15 56886.06 88888.00 2018-04-23 19:40:18.404 113 11538.30 86.23 56886.24 88888.00 2018-04-23 19:40:18.904 113 11538.29 86.31 56886.39 88888.00 2018-04-23 19:40:19.404 113 11538.30 86.38 56886.48 88888.00 2018-04-23 19:40:19.904 113 11538.30 86.41 56886.45 88888.00 2018-04-23 19:40:20.404 113 11538.27 86.42 56886.36 88888.00 2018-04-23 19:40:20.904 113 11538.28 86.46 56886.29 88888.00 2018-04-23 19:40:21.404 113 11538.27 86.51 56886.38 88888.00 2018-04-23 19:40:21.904 113 11538.24 86.55 56886.55 88888.00 2018-04-23 19:40:22.404 113 11538.27 86.65 56886.74 88888.00 2018-04-23 19:40:22.904 113 11538.31 86.62 56886.82 88888.00 2018-04-23 19:40:23.404 113 11538.26 86.60 56886.71 88888.00 2018-04-23 19:40:23.904 113 11538.26 86.67 56886.66 88888.00 2018-04-23 19:40:24.404 113 11538.36 86.68 56886.64 88888.00 2018-04-23 19:40:24.904 113 11538.33 86.69 56886.85 88888.00 2018-04-23 19:40:25.404 113 11538.34 86.74 56886.94 88888.00 2018-04-23 19:40:25.904 113 11538.40 86.75 56886.96 88888.00 2018-04-23 19:40:26.404 113 11538.36 86.78 56886.83 88888.00 2018-04-23 19:40:26.904 113 11538.29 86.82 56886.76 88888.00 2018-04-23 19:40:27.404 113 11538.36 86.85 56886.94 88888.00 2018-04-23 19:40:27.904 113 11538.38 86.91 56887.18 88888.00 2018-04-23 19:40:28.404 113 11538.41 86.95 56887.18 88888.00 2018-04-23 19:40:28.904 113 11538.41 87.07 56887.09 88888.00 2018-04-23 19:40:29.404 113 11538.44 87.10 56887.01 88888.00 2018-04-23 19:40:29.904 113 11538.36 87.13 56887.20 88888.00 2018-04-23 19:40:30.404 113 11538.40 87.20 56887.38 88888.00 2018-04-23 19:40:30.904 113 11538.38 87.28 56887.31 88888.00 2018-04-23 19:40:31.404 113 11538.31 87.33 56887.35 88888.00 2018-04-23 19:40:31.904 113 11538.35 87.40 56887.47 88888.00 2018-04-23 19:40:32.404 113 11538.43 87.46 56887.57 88888.00 2018-04-23 19:40:32.904 113 11538.42 87.50 56887.43 88888.00 2018-04-23 19:40:33.404 113 11538.42 87.55 56887.52 88888.00 2018-04-23 19:40:34.404 113 11538.45 87.64 56887.54 88888.00 2018-04-23 19:40:34.904 113 11538.47 87.73 56887.52 88888.00 2018-04-23 19:40:35.404 113 11538.51 87.80 56887.75 88888.00 2018-04-23 19:40:35.904 113 11538.49 87.83 56887.65 88888.00 2018-04-23 19:40:36.404 113 11538.56 87.90 56887.62 88888.00 2018-04-23 19:40:36.904 113 11538.64 87.92 56887.83 88888.00 2018-04-23 19:40:37.404 113 11538.69 87.92 56887.71 88888.00 2018-04-23 19:40:37.904 113 11538.68 88.00 56887.73 88888.00 2018-04-23 19:40:38.404 113 11538.71 88.07 56887.86 88888.00 2018-04-23 19:40:38.904 113 11538.84 88.11 56887.75 88888.00 2018-04-23 19:40:39.404 113 11538.84 88.17 56887.78 88888.00 2018-04-23 19:40:39.904 113 11538.90 88.21 56887.88 88888.00 2018-04-23 19:40:40.404 113 11538.97 88.29 56887.75 88888.00 2018-04-23 19:40:40.904 113 11538.96 88.29 56887.90 88888.00 2018-04-23 19:40:41.404 113 11538.89 88.35 56887.84 88888.00 2018-04-23 19:40:41.904 113 11538.91 88.36 56887.80 88888.00 2018-04-23 19:40:42.404 113 11538.88 88.34 56887.88 88888.00 2018-04-23 19:40:42.904 113 11538.88 88.38 56887.83 88888.00 2018-04-23 19:40:43.404 113 11538.98 88.41 56887.98 88888.00 2018-04-23 19:40:44.404 113 11538.97 88.49 56887.92 88888.00 2018-04-23 19:40:44.904 113 11539.00 88.49 56888.01 88888.00 2018-04-23 19:40:45.404 113 11538.93 88.49 56887.93 88888.00 2018-04-23 19:40:45.904 113 11538.89 88.49 56887.99 88888.00 2018-04-23 19:40:46.404 113 11538.92 88.50 56887.90 88888.00 2018-04-23 19:40:46.904 113 11538.93 88.56 56887.98 88888.00 2018-04-23 19:40:47.404 113 11538.90 88.55 56887.91 88888.00 2018-04-23 19:40:47.904 113 11538.88 88.59 56887.96 88888.00 2018-04-23 19:40:48.404 113 11538.86 88.59 56888.12 88888.00 2018-04-23 19:40:48.904 113 11538.76 88.60 56888.02 88888.00 2018-04-23 19:40:49.404 113 11538.68 88.62 56888.15 88888.00 2018-04-23 19:40:49.904 113 11538.69 88.60 56888.16 88888.00 2018-04-23 19:40:50.404 113 11538.57 88.63 56888.16 88888.00 2018-04-23 19:40:50.904 113 11538.49 88.68 56888.31 88888.00 2018-04-23 19:40:51.404 113 11538.54 88.72 56888.22 88888.00 2018-04-23 19:40:51.904 113 11538.49 88.70 56888.33 88888.00 2018-04-23 19:40:52.404 113 11538.41 88.71 56888.34 88888.00 2018-04-23 19:40:52.904 113 11538.42 88.70 56888.24 88888.00 2018-04-23 19:40:53.404 113 11538.48 88.71 56888.46 88888.00 2018-04-23 19:40:53.904 113 11538.43 88.77 56888.43 88888.00 2018-04-23 19:40:54.404 113 11538.38 88.80 56888.49 88888.00 2018-04-23 19:40:54.904 113 11538.43 88.82 56888.50 88888.00 2018-04-23 19:40:55.404 113 11538.40 88.82 56888.46 88888.00 2018-04-23 19:40:55.904 113 11538.42 88.80 56888.53 88888.00 2018-04-23 19:40:56.404 113 11538.35 88.79 56888.39 88888.00 2018-04-23 19:40:56.904 113 11538.30 88.80 56888.55 88888.00 2018-04-23 19:40:57.404 113 11538.22 88.83 56888.62 88888.00 2018-04-23 19:40:57.904 113 11538.20 88.85 56888.54 88888.00 2018-04-23 19:40:58.404 113 11538.19 88.83 56888.66 88888.00 2018-04-23 19:40:58.904 113 11538.21 88.84 56888.54 88888.00 2018-04-23 19:40:59.404 113 11538.26 88.84 56888.60 88888.00 2018-04-23 19:40:59.904 113 11538.24 88.80 56888.56 88888.00 2018-04-23 19:41:00.404 113 11538.15 88.84 56888.52 88888.00 2018-04-23 19:41:00.904 113 11538.13 88.87 56888.65 88888.00 2018-04-23 19:41:01.404 113 11538.12 88.85 56888.56 88888.00 2018-04-23 19:41:01.904 113 11538.12 88.83 56888.65 88888.00 2018-04-23 19:41:02.404 113 11538.08 88.84 56888.68 88888.00 2018-04-23 19:41:02.904 113 11538.09 88.84 56888.48 88888.00 2018-04-23 19:41:03.404 113 11538.02 88.80 56888.68 88888.00 2018-04-23 19:41:03.904 113 11537.98 88.85 56888.69 88888.00 2018-04-23 19:41:04.404 113 11537.99 88.87 56888.62 88888.00 2018-04-23 19:41:04.904 113 11537.95 88.86 56888.70 88888.00 2018-04-23 19:41:05.404 113 11537.87 88.87 56888.62 88888.00 2018-04-23 19:41:05.904 113 11537.89 88.92 56888.74 88888.00 2018-04-23 19:41:06.404 113 11537.81 88.96 56888.74 88888.00 2018-04-23 19:41:06.904 113 11537.77 88.99 56888.68 88888.00 2018-04-23 19:41:07.404 113 11537.75 89.00 56888.91 88888.00 2018-04-23 19:41:07.904 113 11537.65 88.99 56888.89 88888.00 2018-04-23 19:41:08.404 113 11537.59 89.00 56888.82 88888.00 2018-04-23 19:41:08.904 113 11537.60 89.07 56889.02 88888.00 2018-04-23 19:41:09.404 113 11537.53 89.09 56889.12 88888.00 2018-04-23 19:41:09.904 113 11537.37 89.07 56889.21 88888.00 2018-04-23 19:41:10.404 113 11537.32 89.13 56889.31 88888.00 2018-04-23 19:41:10.904 113 11537.35 89.17 56889.17 88888.00 2018-04-23 19:41:11.404 113 11537.24 89.26 56889.30 88888.00 2018-04-23 19:41:11.904 113 11537.13 89.30 56889.44 88888.00 2018-04-23 19:41:12.404 113 11537.15 89.27 56889.40 88888.00 2018-04-23 19:41:12.904 113 11537.06 89.28 56889.56 88888.00 2018-04-23 19:41:13.404 113 11537.02 89.30 56889.58 88888.00 2018-04-23 19:41:13.904 113 11537.03 89.26 56889.49 88888.00 2018-04-23 19:41:14.405 113 11536.98 89.28 56889.75 88888.00 2018-04-23 19:41:14.905 113 11536.89 89.28 56889.68 88888.00 2018-04-23 19:41:15.405 113 11536.90 89.28 56889.65 88888.00 2018-04-23 19:41:15.905 113 11536.87 89.28 56889.72 88888.00 2018-04-23 19:41:16.405 113 11536.81 89.28 56889.69 88888.00 2018-04-23 19:41:16.905 113 11536.75 89.30 56889.81 88888.00 2018-04-23 19:41:17.405 113 11536.67 89.27 56889.90 88888.00 2018-04-23 19:41:17.905 113 11536.55 89.24 56889.83 88888.00 2018-04-23 19:41:18.405 113 11536.50 89.27 56890.00 88888.00 2018-04-23 19:41:18.905 113 11536.54 89.20 56890.04 88888.00 2018-04-23 19:41:19.405 113 11536.40 89.12 56889.89 88888.00 2018-04-23 19:41:19.905 113 11536.33 89.14 56890.03 88888.00 2018-04-23 19:41:20.405 113 11536.29 89.13 56890.08 88888.00 2018-04-23 19:41:20.905 113 11536.15 89.10 56890.03 88888.00 2018-04-23 19:41:21.405 113 11536.00 89.06 56890.19 88888.00 2018-04-23 19:41:21.905 113 11536.01 89.04 56890.28 88888.00 2018-04-23 19:41:22.405 113 11535.92 88.97 56890.10 88888.00 2018-04-23 19:41:22.905 113 11535.78 88.94 56890.16 88888.00 2018-04-23 19:41:23.905 113 11535.63 88.91 56890.17 88888.00 2018-04-23 19:41:24.405 113 11535.49 88.89 56890.22 88888.00 2018-04-23 19:41:24.905 113 11535.44 88.91 56890.41 88888.00 2018-04-23 19:41:25.405 113 11535.38 88.85 56890.41 88888.00 2018-04-23 19:41:25.905 113 11535.32 88.85 56890.32 88888.00 2018-04-23 19:41:26.405 113 11535.30 88.89 56890.35 88888.00 2018-04-23 19:41:26.905 113 11535.25 88.96 56890.58 88888.00 2018-04-23 19:41:27.405 113 11535.14 88.96 56890.54 88888.00 2018-04-23 19:41:27.905 113 11535.07 88.99 56890.42 88888.00 2018-04-23 19:41:28.405 113 11535.04 89.02 56890.45 88888.00 2018-04-23 19:41:28.905 113 11534.97 89.04 56890.73 88888.00 2018-04-23 19:41:29.405 113 11534.92 89.00 56890.86 88888.00 2018-04-23 19:41:29.905 113 11534.88 88.97 56890.73 88888.00 2018-04-23 19:41:30.405 113 11534.75 88.98 56890.64 88888.00 2018-04-23 19:41:30.905 113 11534.67 89.02 56890.78 88888.00 2018-04-23 19:41:31.405 113 11534.60 89.05 56891.06 88888.00 2018-04-23 19:41:31.905 113 11534.53 89.03 56891.11 88888.00 2018-04-23 19:41:32.405 113 11534.45 89.07 56891.13 88888.00 2018-04-23 19:41:32.905 113 11534.43 89.13 56891.18 88888.00 2018-04-23 19:41:33.405 113 11534.35 89.13 56891.41 88888.00 2018-04-23 19:41:33.905 113 11534.24 89.11 56891.44 88888.00 2018-04-23 19:41:34.405 113 11534.17 89.12 56891.39 88888.00 2018-04-23 19:41:34.905 113 11534.09 89.17 56891.50 88888.00 2018-04-23 19:41:35.405 113 11533.95 89.18 56891.74 88888.00 2018-04-23 19:41:35.905 113 11533.91 89.19 56891.84 88888.00 2018-04-23 19:41:36.405 113 11533.86 89.20 56891.76 88888.00 2018-04-23 19:41:36.905 113 11533.70 89.20 56891.94 88888.00 2018-04-23 19:41:37.405 113 11533.54 89.20 56892.16 88888.00 2018-04-23 19:41:37.905 113 11533.50 89.25 56892.21 88888.00 2018-04-23 19:41:38.405 113 11533.33 89.27 56892.10 88888.00 2018-04-23 19:41:38.905 113 11533.21 89.31 56892.22 88888.00 2018-04-23 19:41:39.405 113 11533.19 89.33 56892.42 88888.00 2018-04-23 19:41:39.905 113 11533.11 89.36 56892.63 88888.00 2018-04-23 19:41:40.405 113 11532.98 89.37 56892.57 88888.00 2018-04-23 19:41:40.905 113 11532.87 89.38 56892.53 88888.00 2018-04-23 19:41:41.405 113 11532.77 89.39 56892.63 88888.00 2018-04-23 19:41:41.905 113 11532.64 89.43 56892.91 88888.00 2018-04-23 19:41:42.405 113 11532.58 89.45 56893.04 88888.00 2018-04-23 19:41:42.905 113 11532.50 89.44 56892.87 88888.00 2018-04-23 19:41:43.405 113 11532.37 89.44 56892.68 88888.00 2018-04-23 19:41:43.905 113 11532.35 89.41 56892.78 88888.00 2018-04-23 19:41:44.405 113 11532.33 89.43 56893.03 88888.00 2018-04-23 19:41:44.905 113 11532.30 89.46 56893.14 88888.00 2018-04-23 19:41:45.405 113 11532.21 89.53 56893.09 88888.00 2018-04-23 19:41:45.905 113 11532.18 89.53 56892.93 88888.00 2018-04-23 19:41:46.405 113 11532.14 89.55 56892.97 88888.00 2018-04-23 19:41:47.405 113 11532.17 89.58 56893.31 88888.00 2018-04-23 19:41:47.905 113 11532.12 89.61 56893.25 88888.00 2018-04-23 19:41:48.405 113 11532.10 89.64 56893.16 88888.00 2018-04-23 19:41:48.905 113 11532.12 89.72 56893.11 88888.00 2018-04-23 19:41:49.405 113 11532.16 89.72 56893.23 88888.00 2018-04-23 19:41:49.905 113 11532.17 89.68 56893.28 88888.00 2018-04-23 19:41:50.405 113 11532.15 89.70 56893.21 88888.00 2018-04-23 19:41:50.905 113 11532.19 89.73 56893.05 88888.00 2018-04-23 19:41:51.405 113 11532.22 89.72 56893.06 88888.00 2018-04-23 19:41:51.905 113 11532.15 89.74 56893.12 88888.00 2018-04-23 19:41:52.405 113 11532.17 89.75 56893.23 88888.00 2018-04-23 19:41:52.905 113 11532.12 89.73 56893.15 88888.00 2018-04-23 19:41:53.405 113 11532.17 89.74 56893.08 88888.00 2018-04-23 19:41:53.905 113 11532.15 89.79 56893.02 88888.00 2018-04-23 19:41:54.405 113 11532.10 89.73 56893.11 88888.00 2018-04-23 19:41:54.905 113 11532.03 89.72 56893.19 88888.00 2018-04-23 19:41:55.405 113 11532.07 89.73 56893.23 88888.00 2018-04-23 19:41:55.905 113 11532.05 89.70 56893.02 88888.00 2018-04-23 19:41:56.405 113 11532.05 89.67 56892.84 88888.00 2018-04-23 19:41:57.405 113 11532.11 89.67 56892.93 88888.00 2018-04-23 19:41:57.905 113 11532.04 89.68 56893.05 88888.00 2018-04-23 19:41:58.405 113 11532.11 89.67 56893.05 88888.00 2018-04-23 19:41:58.905 113 11532.21 89.65 56892.90 88888.00 2018-04-23 19:41:59.405 113 11532.10 89.62 56892.74 88888.00 2018-04-23 19:41:59.905 113 11532.04 89.65 56892.68 88888.00 2018-04-23 19:42:00.405 113 11532.09 89.70 56892.66 88888.00 2018-04-23 19:42:00.905 113 11532.02 89.72 56892.79 88888.00 2018-04-23 19:42:01.405 113 11531.97 89.68 56892.95 88888.00 2018-04-23 19:42:01.905 113 11532.01 89.68 56892.99 88888.00 2018-04-23 19:42:02.405 113 11532.02 89.66 56892.93 88888.00 2018-04-23 19:42:02.905 113 11532.01 89.67 56892.78 88888.00 2018-04-23 19:42:03.405 113 11532.00 89.72 56892.70 88888.00 2018-04-23 19:42:03.905 113 11531.97 89.72 56892.66 88888.00 2018-04-23 19:42:04.405 113 11531.93 89.72 56892.72 88888.00 2018-04-23 19:42:04.905 113 11531.89 89.78 56892.84 88888.00 2018-04-23 19:42:05.405 113 11531.87 89.79 56892.98 88888.00 2018-04-23 19:42:05.905 113 11531.86 89.81 56893.02 88888.00 2018-04-23 19:42:06.405 113 11531.80 89.84 56893.02 88888.00 2018-04-23 19:42:06.905 113 11531.82 89.87 56892.91 88888.00 2018-04-23 19:42:07.405 113 11531.81 89.94 56892.78 88888.00 2018-04-23 19:42:07.905 113 11531.79 89.99 56892.76 88888.00 2018-04-23 19:42:08.405 113 11531.79 90.00 56892.84 88888.00 2018-04-23 19:42:08.905 113 11531.72 90.05 56893.00 88888.00 2018-04-23 19:42:09.405 113 11531.66 90.07 56893.15 88888.00 2018-04-23 19:42:09.905 113 11531.67 90.09 56893.29 88888.00 2018-04-23 19:42:10.405 113 11531.64 90.12 56893.29 88888.00 2018-04-23 19:42:10.905 113 11531.64 90.16 56893.17 88888.00 2018-04-23 19:42:11.405 113 11531.64 90.25 56893.14 88888.00 2018-04-23 19:42:11.905 113 11531.59 90.28 56893.16 88888.00 2018-04-23 19:42:12.405 113 11531.47 90.30 56893.25 88888.00 2018-04-23 19:42:12.905 113 11531.48 90.34 56893.35 88888.00 2018-04-23 19:42:13.405 113 11531.48 90.33 56893.56 88888.00 2018-04-23 19:42:13.905 113 11531.41 90.35 56893.63 88888.00 2018-04-23 19:42:14.405 113 11531.41 90.36 56893.54 88888.00 2018-04-23 19:42:14.905 113 11531.53 90.36 56893.41 88888.00 2018-04-23 19:42:15.405 113 11531.49 90.41 56893.37 88888.00 2018-04-23 19:42:15.905 113 11531.48 90.48 56893.43 88888.00 2018-04-23 19:42:16.405 113 11531.50 90.48 56893.61 88888.00 2018-04-23 19:42:16.905 113 11531.50 90.45 56893.75 88888.00 2018-04-23 19:42:17.405 113 11531.50 90.47 56893.68 88888.00 2018-04-23 19:42:17.905 113 11531.57 90.53 56893.62 88888.00 2018-04-23 19:42:18.405 113 11531.63 90.47 56893.54 88888.00 2018-04-23 19:42:18.905 113 11531.66 90.50 56893.63 88888.00 2018-04-23 19:42:19.405 113 11531.74 90.49 56893.79 88888.00 2018-04-23 19:42:19.905 113 11531.77 90.50 56893.85 88888.00 2018-04-23 19:42:20.405 113 11531.79 90.47 56893.56 88888.00 2018-04-23 19:42:20.905 113 11531.82 90.41 56893.38 88888.00 2018-04-23 19:42:21.405 113 11531.84 90.38 56893.38 88888.00 2018-04-23 19:42:21.905 113 11531.81 90.40 56893.60 88888.00 2018-04-23 19:42:22.405 113 11531.83 90.40 56893.59 88888.00 2018-04-23 19:42:22.905 113 11531.95 90.41 56893.43 88888.00 2018-04-23 19:42:23.405 113 11531.96 90.41 56893.25 88888.00 2018-04-23 19:42:23.905 113 11532.03 90.42 56893.18 88888.00 2018-04-23 19:42:24.405 113 11532.15 90.36 56893.35 88888.00 2018-04-23 19:42:24.905 113 11532.12 90.29 56893.35 88888.00 2018-04-23 19:42:25.405 113 11532.18 90.27 56893.23 88888.00 2018-04-23 19:42:25.905 113 11532.25 90.29 56893.06 88888.00 2018-04-23 19:42:26.405 113 11532.29 90.32 56893.08 88888.00 2018-04-23 19:42:26.905 113 11532.33 90.32 56893.19 88888.00 2018-04-23 19:42:27.405 113 11532.47 90.34 56893.16 88888.00 2018-04-23 19:42:27.905 113 11532.52 90.35 56892.96 88888.00 2018-04-23 19:42:28.405 113 11532.53 90.29 56892.84 88888.00 2018-04-23 19:42:28.905 113 11532.58 90.28 56892.91 88888.00 2018-04-23 19:42:29.405 113 11532.59 90.26 56893.02 88888.00 2018-04-23 19:42:29.905 113 11532.57 90.19 56892.89 88888.00 2018-04-23 19:42:30.405 113 11532.60 90.19 56892.76 88888.00 2018-04-23 19:42:30.905 113 11532.64 90.21 56892.73 88888.00 2018-04-23 19:42:31.405 113 11532.58 90.21 56892.86 88888.00 2018-04-23 19:42:31.905 113 11532.53 90.22 56892.91 88888.00 2018-04-23 19:42:32.405 113 11532.52 90.14 56892.82 88888.00 2018-04-23 19:42:32.905 113 11532.49 90.05 56892.64 88888.00 2018-04-23 19:42:33.405 113 11532.44 90.06 56892.60 88888.00 2018-04-23 19:42:33.905 113 11532.50 90.06 56892.70 88888.00 2018-04-23 19:42:34.405 113 11532.53 90.05 56892.87 88888.00 2018-04-23 19:42:34.905 113 11532.52 90.08 56892.85 88888.00 2018-04-23 19:42:35.405 113 11532.52 90.14 56892.67 88888.00 2018-04-23 19:42:35.905 113 11532.47 90.14 56892.66 88888.00 2018-04-23 19:42:36.405 113 11532.35 90.12 56892.72 88888.00 2018-04-23 19:42:36.905 113 11532.42 90.06 56892.85 88888.00 2018-04-23 19:42:37.405 113 11532.42 90.02 56892.90 88888.00 2018-04-23 19:42:37.905 113 11532.35 90.06 56892.79 88888.00 2018-04-23 19:42:38.905 113 11532.37 90.08 56892.73 88888.00 2018-04-23 19:42:39.405 113 11532.23 90.02 56892.86 88888.00 2018-04-23 19:42:39.905 113 11532.14 90.01 56892.97 88888.00 2018-04-23 19:42:40.405 113 11532.09 90.01 56893.06 88888.00 2018-04-23 19:42:40.905 113 11532.04 90.01 56892.96 88888.00 2018-04-23 19:42:41.405 113 11531.93 90.05 56892.86 88888.00 2018-04-23 19:42:41.905 113 11531.88 90.05 56892.85 88888.00 2018-04-23 19:42:42.405 113 11531.84 90.14 56892.85 88888.00 2018-04-23 19:42:42.905 113 11531.86 90.22 56892.95 88888.00 2018-04-23 19:42:43.405 113 11531.76 90.26 56893.05 88888.00 2018-04-23 19:42:43.905 113 11531.66 90.26 56893.17 88888.00 2018-04-23 19:42:44.405 113 11531.60 90.32 56893.16 88888.00 2018-04-23 19:42:44.905 113 11531.61 90.36 56893.19 88888.00 2018-04-23 19:42:45.405 113 11531.62 90.42 56893.15 88888.00 2018-04-23 19:42:45.905 113 11531.56 90.55 56893.11 88888.00 2018-04-23 19:42:46.405 113 11531.57 90.63 56893.10 88888.00 2018-04-23 19:42:46.905 113 11531.61 90.66 56893.14 88888.00 2018-04-23 19:42:47.405 113 11531.60 90.63 56893.25 88888.00 2018-04-23 19:42:47.905 113 11531.61 90.72 56893.35 88888.00 2018-04-23 19:42:48.405 113 11531.67 90.79 56893.35 88888.00 2018-04-23 19:42:48.905 113 11531.62 90.79 56893.24 88888.00 2018-04-23 19:42:49.405 113 11531.61 90.90 56893.16 88888.00 2018-04-23 19:42:49.905 113 11531.64 90.98 56893.12 88888.00 2018-04-23 19:42:50.405 113 11531.64 90.98 56893.08 88888.00 2018-04-23 19:42:50.905 113 11531.62 91.01 56893.06 88888.00 2018-04-23 19:42:51.405 113 11531.72 91.04 56893.12 88888.00 2018-04-23 19:42:51.905 113 11531.76 91.08 56893.24 88888.00 2018-04-23 19:42:52.405 113 11531.80 91.15 56893.25 88888.00 2018-04-23 19:42:52.905 113 11531.76 91.29 56893.24 88888.00 2018-04-23 19:42:53.405 113 11531.79 91.35 56893.08 88888.00 2018-04-23 19:42:53.905 113 11531.76 91.40 56892.97 88888.00 2018-04-23 19:42:54.405 113 11531.80 91.43 56893.03 88888.00 2018-04-23 19:42:54.905 113 11531.93 91.48 56893.19 88888.00 2018-04-23 19:42:55.405 113 11531.98 91.50 56893.22 88888.00 2018-04-23 19:42:55.905 113 11532.03 91.58 56893.19 88888.00 2018-04-23 19:42:56.405 113 11532.08 91.66 56893.03 88888.00 2018-04-23 19:42:56.905 113 11532.09 91.72 56892.92 88888.00 2018-04-23 19:42:57.405 113 11532.09 91.83 56892.92 88888.00 2018-04-23 19:42:57.905 113 11532.15 91.86 56892.97 88888.00 2018-04-23 19:42:58.405 113 11532.23 91.84 56892.99 88888.00 2018-04-23 19:42:58.905 113 11532.32 91.91 56892.91 88888.00 2018-04-23 19:42:59.405 113 11532.43 91.97 56892.73 88888.00 2018-04-23 19:42:59.905 113 11532.53 91.98 56892.63 88888.00 2018-04-23 19:43:00.405 113 11532.52 92.04 56892.71 88888.00 2018-04-23 19:43:00.905 113 11532.59 92.16 56892.83 88888.00 2018-04-23 19:43:01.405 113 11532.60 92.23 56892.78 88888.00 2018-04-23 19:43:01.905 113 11532.68 92.25 56892.53 88888.00 2018-04-23 19:43:02.405 113 11532.78 92.33 56892.42 88888.00 2018-04-23 19:43:02.905 113 11532.91 92.39 56892.52 88888.00 2018-04-23 19:43:03.405 113 11532.96 92.47 56892.68 88888.00 2018-04-23 19:43:03.905 113 11533.05 92.52 56892.57 88888.00 2018-04-23 19:43:04.405 113 11533.20 92.61 56892.32 88888.00 2018-04-23 19:43:04.905 113 11533.23 92.70 56892.22 88888.00 2018-04-23 19:43:05.405 113 11533.27 92.79 56892.41 88888.00 2018-04-23 19:43:05.905 113 11533.44 92.88 56892.41 88888.00 2018-04-23 19:43:06.405 113 11533.51 92.92 56892.10 88888.00 2018-04-23 19:43:06.905 113 11533.57 92.93 56891.94 88888.00 2018-04-23 19:43:07.405 113 11533.70 93.00 56891.99 88888.00 2018-04-23 19:43:07.905 113 11533.82 93.08 56891.97 88888.00 2018-04-23 19:43:08.405 113 11533.90 93.13 56891.73 88888.00 2018-04-23 19:43:08.905 113 11534.03 93.22 56891.63 88888.00 2018-04-23 19:43:09.405 113 11534.10 93.29 56891.74 88888.00 2018-04-23 19:43:10.405 113 11534.19 93.38 56891.52 88888.00 2018-04-23 19:43:10.905 113 11534.31 93.47 56891.31 88888.00 2018-04-23 19:43:11.405 113 11534.34 93.49 56891.41 88888.00 2018-04-23 19:43:11.905 113 11534.35 93.54 56891.46 88888.00 2018-04-23 19:43:12.405 113 11534.45 93.62 56891.28 88888.00 2018-04-23 19:43:12.905 113 11534.52 93.62 56891.09 88888.00 2018-04-23 19:43:13.405 113 11534.58 93.62 56891.11 88888.00 2018-04-23 19:43:13.905 113 11534.67 93.67 56891.11 88888.00 2018-04-23 19:43:14.405 113 11534.72 93.65 56890.90 88888.00 2018-04-23 19:43:14.905 113 11534.71 93.66 56890.75 88888.00 2018-04-23 19:43:15.406 113 11534.78 93.79 56890.81 88888.00 2018-04-23 19:43:15.906 113 11534.87 93.83 56890.81 88888.00 2018-04-23 19:43:16.406 113 11534.90 93.89 56890.58 88888.00 2018-04-23 19:43:16.906 113 11535.00 93.96 56890.41 88888.00 2018-04-23 19:43:17.406 113 11535.14 94.01 56890.34 88888.00 2018-04-23 19:43:17.906 113 11535.13 94.02 56890.51 88888.00 2018-04-23 19:43:18.406 113 11535.20 94.11 56890.48 88888.00 2018-04-23 19:43:18.906 113 11535.38 94.19 56890.22 88888.00 2018-04-23 19:43:19.406 113 11535.42 94.29 56890.06 88888.00 2018-04-23 19:43:19.906 113 11535.44 94.34 56890.13 88888.00 2018-04-23 19:43:20.406 113 11535.66 94.42 56890.24 88888.00 2018-04-23 19:43:20.906 113 11535.73 94.50 56890.06 88888.00 2018-04-23 19:43:21.406 113 11535.74 94.60 56890.01 88888.00 2018-04-23 19:43:21.906 113 11535.83 94.68 56890.14 88888.00 2018-04-23 19:43:22.406 113 11535.96 94.71 56890.11 88888.00 2018-04-23 19:43:22.906 113 11535.99 94.78 56889.97 88888.00 2018-04-23 19:43:23.406 113 11536.08 94.94 56890.04 88888.00 2018-04-23 19:43:23.906 113 11536.20 95.04 56890.21 88888.00 2018-04-23 19:43:24.406 113 11536.24 95.16 56890.04 88888.00 2018-04-23 19:43:24.906 113 11536.27 95.22 56889.98 88888.00 2018-04-23 19:43:25.406 113 11536.31 95.30 56890.10 88888.00 2018-04-23 19:43:25.906 113 11536.40 95.36 56889.84 88888.00 2018-04-23 19:43:26.406 113 11536.43 95.49 56889.84 88888.00 2018-04-23 19:43:26.906 113 11536.57 95.63 56890.06 88888.00 2018-04-23 19:43:27.406 113 11536.64 95.71 56889.95 88888.00 2018-04-23 19:43:27.906 113 11536.63 95.83 56890.13 88888.00 2018-04-23 19:43:28.406 113 11536.63 95.97 56890.15 88888.00 2018-04-23 19:43:28.906 113 11536.66 96.03 56889.98 88888.00 2018-04-23 19:43:29.406 113 11536.66 96.00 56890.01 88888.00 2018-04-23 19:43:29.906 113 11536.73 96.06 56889.85 88888.00 2018-04-23 19:43:30.406 113 11536.85 96.18 56889.84 88888.00 2018-04-23 19:43:30.906 113 11536.92 96.27 56889.95 88888.00 2018-04-23 19:43:31.406 113 11536.96 96.38 56889.91 88888.00 2018-04-23 19:43:31.906 113 11536.99 96.48 56890.03 88888.00 2018-04-23 19:43:32.406 113 11536.95 96.51 56889.84 88888.00 2018-04-23 19:43:32.906 113 11536.92 96.53 56889.75 88888.00 2018-04-23 19:43:33.406 113 11537.04 96.57 56889.77 88888.00 2018-04-23 19:43:33.906 113 11537.16 96.67 56889.51 88888.00 2018-04-23 19:43:34.406 113 11537.25 96.79 56889.57 88888.00 2018-04-23 19:43:34.906 113 11537.35 96.99 56889.65 88888.00 2018-04-23 19:43:35.406 113 11537.42 97.05 56889.72 88888.00 2018-04-23 19:43:35.906 113 11537.42 97.10 56889.72 88888.00 2018-04-23 19:43:36.406 113 11537.51 97.10 56889.47 88888.00 2018-04-23 19:43:36.906 113 11537.59 97.17 56889.47 88888.00 2018-04-23 19:43:37.406 113 11537.67 97.32 56889.27 88888.00 2018-04-23 19:43:37.906 113 11537.85 97.46 56889.29 88888.00 2018-04-23 19:43:38.406 113 11537.96 97.61 56889.29 88888.00 2018-04-23 19:43:38.906 113 11537.95 97.75 56889.40 88888.00 2018-04-23 19:43:39.406 113 11538.02 97.83 56889.32 88888.00 2018-04-23 19:43:39.906 113 11538.13 97.84 56889.17 88888.00 2018-04-23 19:43:40.406 113 11538.22 97.90 56889.01 88888.00 2018-04-23 19:43:40.906 113 11538.31 98.01 56888.88 88888.00 2018-04-23 19:43:41.406 113 11538.44 98.12 56888.97 88888.00 2018-04-23 19:43:41.906 113 11538.49 98.25 56888.84 88888.00 2018-04-23 19:43:42.406 113 11538.49 98.34 56888.94 88888.00 2018-04-23 19:43:42.906 113 11538.58 98.41 56888.80 88888.00 2018-04-23 19:43:43.406 113 11538.72 98.43 56888.80 88888.00 2018-04-23 19:43:43.906 113 11538.79 98.48 56888.54 88888.00 2018-04-23 19:43:44.406 113 11538.93 98.58 56888.49 88888.00 2018-04-23 19:43:44.906 113 11539.05 98.71 56888.99 88888.00 2018-04-23 19:43:45.406 113 11539.06 98.83 56889.40 88888.00 2018-04-23 19:43:45.906 113 11539.17 98.94 56889.39 88888.00 2018-04-23 19:43:46.406 113 11539.28 98.92 56889.25 88888.00 2018-04-23 19:43:46.906 113 11539.40 98.90 56889.14 88888.00 2018-04-23 19:43:47.406 113 11539.55 98.99 56888.98 88888.00 2018-04-23 19:43:47.906 113 11539.67 99.14 56888.93 88888.00 2018-04-23 19:43:48.406 113 11539.72 99.25 56888.89 88888.00 2018-04-23 19:43:48.906 113 11539.87 99.36 56888.80 88888.00 2018-04-23 19:43:49.406 113 11540.08 99.45 56888.72 88888.00 2018-04-23 19:43:49.906 113 11540.17 99.43 56888.61 88888.00 2018-04-23 19:43:50.406 113 11540.22 99.46 56888.49 88888.00 2018-04-23 19:43:50.906 113 11540.36 99.58 56888.41 88888.00 2018-04-23 19:43:51.906 113 11540.51 99.74 56888.16 88888.00 2018-04-23 19:43:52.406 113 11540.59 99.80 56888.15 88888.00 2018-04-23 19:43:52.906 113 11540.76 99.82 56888.01 88888.00 2018-04-23 19:43:53.406 113 11540.83 99.85 56887.92 88888.00 2018-04-23 19:43:53.906 113 11541.00 99.95 56887.82 88888.00 2018-04-23 19:43:54.406 113 11541.14 100.08 56887.70 88888.00 2018-04-23 19:43:54.906 113 11541.19 100.20 56887.70 88888.00 2018-04-23 19:43:55.406 113 11541.28 100.34 56887.65 88888.00 2018-04-23 19:43:55.906 113 11541.46 100.35 56887.46 88888.00 2018-04-23 19:43:56.406 113 11541.50 100.33 56887.39 88888.00 2018-04-23 19:43:56.906 113 11541.52 100.39 56887.31 88888.00 2018-04-23 19:43:57.406 113 11541.69 100.50 56887.24 88888.00 2018-04-23 19:43:57.906 113 11541.71 100.61 56887.24 88888.00 2018-04-23 19:43:58.406 113 11541.75 100.67 56887.20 88888.00 2018-04-23 19:43:58.906 113 11541.89 100.74 56887.02 88888.00 2018-04-23 19:43:59.406 113 11541.94 100.76 56886.95 88888.00 2018-04-23 19:43:59.906 113 11541.99 100.72 56886.98 88888.00 2018-04-23 19:44:00.406 113 11542.04 100.74 56886.96 88888.00 2018-04-23 19:44:00.906 113 11542.12 100.75 56886.89 88888.00 2018-04-23 19:44:01.906 113 11542.25 100.88 56886.70 88888.00 2018-04-23 19:44:02.406 113 11542.32 100.87 56886.61 88888.00 2018-04-23 19:44:02.906 113 11542.40 100.84 56886.50 88888.00 2018-04-23 19:44:03.406 113 11542.43 100.89 56886.41 88888.00 2018-04-23 19:44:03.906 113 11542.47 100.96 56886.36 88888.00 2018-04-23 19:44:04.406 113 11542.48 100.93 56886.32 88888.00 2018-04-23 19:44:04.906 113 11542.50 101.00 56886.18 88888.00 2018-04-23 19:44:05.406 113 11542.59 101.08 56886.03 88888.00 2018-04-23 19:44:05.906 113 11542.70 101.09 56885.93 88888.00 2018-04-23 19:44:06.406 113 11542.72 101.08 56885.80 88888.00 2018-04-23 19:44:06.906 113 11542.81 101.08 56885.71 88888.00 2018-04-23 19:44:07.406 113 11542.99 101.14 56885.58 88888.00 2018-04-23 19:44:07.906 113 11542.99 101.16 56885.35 88888.00 2018-04-23 19:44:08.406 113 11542.99 101.23 56885.26 88888.00 2018-04-23 19:44:08.906 113 11543.09 101.24 56885.14 88888.00 2018-04-23 19:44:09.906 113 11543.31 101.21 56885.02 88888.00 2018-04-23 19:44:10.406 113 11543.44 101.21 56884.91 88888.00 2018-04-23 19:44:10.906 113 11543.52 101.18 56884.93 88888.00 2018-04-23 19:44:11.406 113 11543.59 101.21 56884.82 88888.00 2018-04-23 19:44:11.906 113 11543.70 101.23 56884.71 88888.00 2018-04-23 19:44:12.406 113 11543.83 101.24 56884.57 88888.00 2018-04-23 19:44:12.906 113 11543.89 101.23 56884.38 88888.00 2018-04-23 19:44:13.406 113 11543.96 101.23 56884.31 88888.00 2018-04-23 19:44:13.906 113 11544.11 101.16 56884.16 88888.00 2018-04-23 19:44:14.406 113 11544.20 101.13 56884.01 88888.00 2018-04-23 19:44:14.906 113 11544.30 101.16 56883.91 88888.00 2018-04-23 19:44:15.406 113 11544.44 101.14 56883.71 88888.00 2018-04-23 19:44:15.906 113 11544.48 101.11 56883.60 88888.00 2018-04-23 19:44:16.406 113 11544.59 101.13 56883.46 88888.00 2018-04-23 19:44:16.906 113 11544.66 101.09 56883.39 88888.00 2018-04-23 19:44:17.406 113 11544.68 101.06 56883.26 88888.00 2018-04-23 19:44:17.906 113 11544.72 101.03 56883.16 88888.00 2018-04-23 19:44:18.406 113 11544.83 101.07 56883.09 88888.00 2018-04-23 19:44:18.906 113 11544.89 100.98 56882.88 88888.00 2018-04-23 19:44:19.406 113 11544.95 100.95 56882.82 88888.00 2018-04-23 19:44:19.906 113 11545.01 100.93 56882.65 88888.00 2018-04-23 19:44:20.406 113 11545.02 100.93 56882.64 88888.00 2018-04-23 19:44:20.906 113 11545.02 100.89 56882.47 88888.00 2018-04-23 19:44:21.406 113 11545.14 100.87 56882.47 88888.00 2018-04-23 19:44:21.906 113 11545.23 100.86 56882.30 88888.00 2018-04-23 19:44:22.406 113 11545.26 100.82 56882.32 88888.00 2018-04-23 19:44:22.906 113 11545.36 100.82 56882.17 88888.00 2018-04-23 19:44:23.406 113 11545.39 100.88 56882.14 88888.00 2018-04-23 19:44:23.906 113 11545.42 100.87 56881.93 88888.00 2018-04-23 19:44:24.406 113 11545.48 100.83 56881.81 88888.00 2018-04-23 19:44:24.906 113 11545.56 100.82 56881.63 88888.00 2018-04-23 19:44:25.406 113 11545.58 100.81 56881.69 88888.00 2018-04-23 19:44:25.906 113 11545.69 100.82 56881.57 88888.00 2018-04-23 19:44:26.406 113 11545.80 100.82 56881.47 88888.00 2018-04-23 19:44:26.906 113 11545.83 100.74 56881.38 88888.00 2018-04-23 19:44:27.406 113 11545.84 100.69 56881.41 88888.00 2018-04-23 19:44:27.906 113 11545.85 100.67 56881.48 88888.00 2018-04-23 19:44:28.406 113 11545.86 100.59 56881.37 88888.00 2018-04-23 19:44:28.906 113 11545.91 100.56 56881.33 88888.00 2018-04-23 19:44:29.406 113 11546.00 100.52 56881.23 88888.00 2018-04-23 19:44:29.906 113 11546.08 100.48 56881.33 88888.00 2018-04-23 19:44:30.406 113 11546.14 100.47 56881.22 88888.00 2018-04-23 19:44:30.906 113 11546.22 100.43 56881.27 88888.00 2018-04-23 19:44:31.406 113 11546.27 100.34 56881.11 88888.00 2018-04-23 19:44:31.906 113 11546.21 100.29 56881.19 88888.00 2018-04-23 19:44:32.406 113 11546.22 100.27 56881.15 88888.00 2018-04-23 19:44:32.906 113 11546.41 100.22 56881.19 88888.00 2018-04-23 19:44:33.406 113 11546.53 100.20 56881.02 88888.00 2018-04-23 19:44:33.906 113 11546.55 100.18 56881.10 88888.00 2018-04-23 19:44:34.406 113 11546.64 100.23 56881.03 88888.00 2018-04-23 19:44:34.906 113 11546.70 100.19 56881.16 88888.00 2018-04-23 19:44:35.406 113 11546.77 100.13 56881.18 88888.00 2018-04-23 19:44:35.906 113 11546.83 100.13 56881.25 88888.00 2018-04-23 19:44:36.406 113 11546.92 100.07 56881.21 88888.00 2018-04-23 19:44:36.906 113 11546.99 100.04 56880.97 88888.00 2018-04-23 19:44:37.406 113 11547.03 100.07 56880.37 88888.00 2018-04-23 19:44:37.906 113 11547.09 100.05 56880.01 88888.00 2018-04-23 19:44:38.406 113 11547.01 100.05 56880.08 88888.00 2018-04-23 19:44:38.906 113 11547.09 100.05 56880.12 88888.00 2018-04-23 19:44:39.406 113 11547.20 100.06 56880.09 88888.00 2018-04-23 19:44:39.906 113 11547.26 100.02 56880.16 88888.00 2018-04-23 19:44:40.406 113 11547.26 99.99 56880.20 88888.00 2018-04-23 19:44:40.906 113 11547.34 100.00 56880.28 88888.00 2018-04-23 19:44:41.406 113 11547.37 100.04 56880.27 88888.00 2018-04-23 19:44:41.906 113 11547.39 100.05 56880.31 88888.00 2018-04-23 19:44:42.406 113 11547.48 100.06 56880.39 88888.00 2018-04-23 19:44:43.406 113 11547.50 100.09 56880.66 88888.00 2018-04-23 19:44:43.906 113 11547.51 100.12 56880.73 88888.00 2018-04-23 19:44:44.406 113 11547.55 100.13 56880.83 88888.00 2018-04-23 19:44:44.906 113 11547.54 100.15 56880.91 88888.00 2018-04-23 19:44:45.406 113 11547.54 100.22 56881.03 88888.00 2018-04-23 19:44:45.906 113 11547.58 100.26 56881.25 88888.00 2018-04-23 19:44:46.406 113 11547.53 100.22 56881.46 88888.00 2018-04-23 19:44:46.906 113 11547.51 100.28 56881.51 88888.00 2018-04-23 19:44:47.406 113 11547.59 100.29 56881.60 88888.00 2018-04-23 19:44:47.906 113 11547.55 100.33 56881.63 88888.00 2018-04-23 19:44:48.406 113 11547.48 100.39 56881.78 88888.00 2018-04-23 19:44:48.906 113 11547.46 100.40 56881.98 88888.00 2018-04-23 19:44:49.406 113 11547.39 100.41 56882.11 88888.00 2018-04-23 19:44:49.906 113 11547.39 100.43 56882.27 88888.00 2018-04-23 19:44:50.406 113 11547.43 100.45 56882.36 88888.00 2018-04-23 19:44:50.906 113 11547.37 100.47 56882.44 88888.00 2018-04-23 19:44:51.406 113 11547.26 100.45 56882.49 88888.00 2018-04-23 19:44:51.906 113 11547.20 100.46 56882.51 88888.00 2018-04-23 19:44:52.406 113 11547.20 100.45 56882.51 88888.00 2018-04-23 19:44:52.906 113 11547.19 100.46 56882.63 88888.00 2018-04-23 19:44:53.406 113 11547.31 100.55 56882.81 88888.00 2018-04-23 19:44:53.906 113 11547.38 100.66 56883.05 88888.00 2018-04-23 19:44:54.406 113 11547.25 100.80 56883.23 88888.00 2018-04-23 19:44:54.906 113 11547.13 100.91 56883.34 88888.00 2018-04-23 19:44:55.406 113 11547.17 100.93 56883.40 88888.00 2018-04-23 19:44:55.906 113 11547.22 100.87 56883.40 88888.00 2018-04-23 19:44:56.406 113 11547.22 100.88 56883.42 88888.00 2018-04-23 19:44:56.906 113 11547.31 100.90 56883.49 88888.00 2018-04-23 19:44:57.406 113 11547.37 101.00 56883.71 88888.00 2018-04-23 19:44:57.906 113 11547.32 101.11 56883.88 88888.00 2018-04-23 19:44:58.406 113 11547.31 101.20 56884.00 88888.00 2018-04-23 19:44:58.906 113 11547.32 101.25 56884.01 88888.00 2018-04-23 19:44:59.406 113 11547.22 101.29 56884.06 88888.00 2018-04-23 19:44:59.906 113 11547.22 101.30 56884.00 88888.00 2018-04-23 19:45:00.406 113 11547.26 101.35 56884.05 88888.00 2018-04-23 19:45:00.906 113 11547.24 101.44 56884.24 88888.00 2018-04-23 19:45:01.406 113 11547.30 101.57 56884.38 88888.00 2018-04-23 19:45:01.906 113 11547.27 101.69 56884.55 88888.00 2018-04-23 19:45:02.406 113 11547.20 101.83 56884.67 88888.00 2018-04-23 19:45:02.906 113 11547.23 101.93 56884.64 88888.00 2018-04-23 19:45:03.406 113 11547.31 101.98 56884.68 88888.00 2018-04-23 19:45:03.906 113 11547.32 101.99 56884.76 88888.00 2018-04-23 19:45:04.406 113 11547.39 102.08 56884.82 88888.00 2018-04-23 19:45:04.906 113 11547.51 102.18 56884.99 88888.00 2018-04-23 19:45:05.406 113 11547.55 102.26 56885.12 88888.00 2018-04-23 19:45:05.906 113 11547.54 102.37 56885.28 88888.00 2018-04-23 19:45:06.406 113 11547.60 102.49 56885.38 88888.00 2018-04-23 19:45:06.906 113 11547.72 102.51 56885.42 88888.00 2018-04-23 19:45:07.406 113 11547.76 102.49 56885.31 88888.00 2018-04-23 19:45:07.906 113 11547.89 102.52 56885.22 88888.00 2018-04-23 19:45:08.406 113 11548.03 102.61 56885.27 88888.00 2018-04-23 19:45:08.906 113 11548.09 102.70 56885.39 88888.00 2018-04-23 19:45:09.406 113 11548.13 102.90 56885.57 88888.00 2018-04-23 19:45:09.906 113 11548.21 102.99 56885.67 88888.00 2018-04-23 19:45:10.406 113 11548.24 103.06 56885.66 88888.00 2018-04-23 19:45:10.906 113 11548.27 103.12 56885.55 88888.00 2018-04-23 19:45:11.406 113 11548.40 103.15 56885.39 88888.00 2018-04-23 19:45:11.906 113 11548.48 103.19 56885.28 88888.00 2018-04-23 19:45:12.406 113 11548.51 103.22 56885.26 88888.00 2018-04-23 19:45:12.906 113 11548.57 103.31 56885.42 88888.00 2018-04-23 19:45:13.407 113 11548.54 103.40 56885.52 88888.00 2018-04-23 19:45:13.907 113 11548.52 103.49 56885.61 88888.00 2018-04-23 19:45:14.407 113 11548.57 103.62 56885.57 88888.00 2018-04-23 19:45:14.907 113 11548.70 103.61 56885.45 88888.00 2018-04-23 19:45:15.407 113 11548.77 103.56 56885.20 88888.00 2018-04-23 19:45:15.907 113 11548.84 103.58 56885.10 88888.00 2018-04-23 19:45:16.407 113 11548.90 103.59 56885.20 88888.00 2018-04-23 19:45:16.907 113 11548.87 103.65 56885.22 88888.00 2018-04-23 19:45:17.407 113 11548.91 103.83 56885.31 88888.00 2018-04-23 19:45:17.907 113 11548.98 103.94 56885.25 88888.00 2018-04-23 19:45:18.407 113 11549.04 104.01 56885.10 88888.00 2018-04-23 19:45:18.907 113 11549.06 104.03 56884.95 88888.00 2018-04-23 19:45:19.407 113 11549.12 104.03 56884.75 88888.00 2018-04-23 19:45:19.907 113 11549.20 104.04 56884.57 88888.00 2018-04-23 19:45:20.407 113 11549.21 104.14 56884.55 88888.00 2018-04-23 19:45:20.907 113 11549.29 104.28 56884.63 88888.00 2018-04-23 19:45:21.407 113 11549.34 104.37 56884.71 88888.00 2018-04-23 19:45:21.907 113 11549.43 104.48 56884.70 88888.00 2018-04-23 19:45:22.407 113 11549.52 104.55 56884.58 88888.00 2018-04-23 19:45:22.907 113 11549.61 104.55 56884.35 88888.00 2018-04-23 19:45:23.407 113 11549.65 104.57 56884.19 88888.00 2018-04-23 19:45:23.907 113 11549.70 104.61 56884.20 88888.00 2018-04-23 19:45:24.907 113 11549.86 104.71 56884.31 88888.00 2018-04-23 19:45:25.407 113 11549.87 104.83 56884.39 88888.00 2018-04-23 19:45:25.907 113 11549.97 104.89 56884.37 88888.00 2018-04-23 19:45:26.407 113 11550.03 104.89 56884.33 88888.00 2018-04-23 19:45:26.907 113 11550.08 104.92 56884.24 88888.00 2018-04-23 19:45:27.407 113 11550.25 104.92 56884.16 88888.00 2018-04-23 19:45:27.907 113 11550.30 104.98 56884.09 88888.00 2018-04-23 19:45:28.407 113 11550.29 105.04 56884.12 88888.00 2018-04-23 19:45:28.907 113 11550.31 105.17 56884.17 88888.00 2018-04-23 19:45:29.407 113 11550.30 105.29 56884.18 88888.00 2018-04-23 19:45:29.907 113 11550.31 105.37 56884.17 88888.00 2018-04-23 19:45:30.407 113 11550.39 105.44 56884.18 88888.00 2018-04-23 19:45:30.907 113 11550.49 105.50 56884.19 88888.00 2018-04-23 19:45:31.407 113 11550.47 105.58 56884.18 88888.00 2018-04-23 19:45:31.907 113 11550.45 105.65 56884.17 88888.00 2018-04-23 19:45:32.907 113 11550.49 105.72 56884.24 88888.00 2018-04-23 19:45:33.407 113 11550.52 105.81 56884.26 88888.00 2018-04-23 19:45:33.907 113 11550.65 105.87 56884.26 88888.00 2018-04-23 19:45:34.407 113 11550.71 105.92 56884.26 88888.00 2018-04-23 19:45:34.907 113 11550.72 105.98 56884.30 88888.00 2018-04-23 19:45:35.407 113 11550.79 105.99 56884.35 88888.00 2018-04-23 19:45:35.907 113 11550.82 106.00 56884.31 88888.00 2018-04-23 19:45:36.407 113 11550.86 106.03 56884.29 88888.00 2018-04-23 19:45:36.907 113 11550.92 106.10 56884.30 88888.00 2018-04-23 19:45:37.407 113 11551.04 106.12 56884.27 88888.00 2018-04-23 19:45:37.907 113 11551.01 106.19 56884.31 88888.00 2018-04-23 19:45:38.407 113 11551.06 106.30 56884.38 88888.00 2018-04-23 19:45:38.907 113 11551.13 106.33 56884.37 88888.00 2018-04-23 19:45:39.407 113 11551.14 106.37 56884.26 88888.00 2018-04-23 19:45:39.907 113 11551.19 106.40 56884.24 88888.00 2018-04-23 19:45:40.407 113 11551.28 106.51 56884.26 88888.00 2018-04-23 19:45:40.907 113 11551.28 106.55 56884.29 88888.00 2018-04-23 19:45:41.407 113 11551.30 106.67 56884.36 88888.00 2018-04-23 19:45:41.907 113 11551.42 106.75 56884.44 88888.00 2018-04-23 19:45:42.407 113 11551.47 106.85 56884.42 88888.00 2018-04-23 19:45:42.907 113 11551.46 106.94 56884.33 88888.00 2018-04-23 19:45:43.407 113 11551.63 106.96 56884.29 88888.00 2018-04-23 19:45:43.907 113 11551.76 106.98 56884.27 88888.00 2018-04-23 19:45:44.407 113 11551.78 107.05 56884.38 88888.00 2018-04-23 19:45:44.907 113 11551.84 107.21 56884.49 88888.00 2018-04-23 19:45:45.407 113 11551.95 107.30 56884.49 88888.00 2018-04-23 19:45:45.907 113 11551.96 107.33 56884.50 88888.00 2018-04-23 19:45:46.407 113 11552.00 107.43 56884.49 88888.00 2018-04-23 19:45:46.907 113 11552.14 107.53 56884.45 88888.00 2018-04-23 19:45:47.407 113 11552.29 107.63 56884.48 88888.00 2018-04-23 19:45:47.907 113 11552.37 107.73 56884.54 88888.00 2018-04-23 19:45:48.407 113 11552.47 107.74 56884.54 88888.00 2018-04-23 19:45:48.907 113 11552.45 107.83 56884.61 88888.00 2018-04-23 19:45:49.407 113 11552.39 107.90 56884.59 88888.00 2018-04-23 19:45:49.907 113 11552.59 107.98 56884.58 88888.00 2018-04-23 19:45:50.407 113 11552.62 108.04 56884.54 88888.00 2018-04-23 19:45:50.907 113 11552.67 108.10 56884.54 88888.00 2018-04-23 19:45:51.407 113 11552.82 108.17 56884.55 88888.00 2018-04-23 19:45:51.907 113 11552.87 108.22 56884.50 88888.00 2018-04-23 19:45:52.407 113 11552.86 108.28 56884.51 88888.00 2018-04-23 19:45:52.907 113 11552.92 108.32 56884.52 88888.00 2018-04-23 19:45:53.407 113 11553.03 108.34 56884.49 88888.00 2018-04-23 19:45:53.907 113 11553.09 108.39 56884.48 88888.00 2018-04-23 19:45:54.407 113 11553.17 108.45 56884.45 88888.00 2018-04-23 19:45:54.907 113 11553.31 108.57 56884.49 88888.00 2018-04-23 19:45:55.407 113 11553.27 108.65 56884.49 88888.00 2018-04-23 19:45:56.407 113 11553.38 108.82 56884.55 88888.00 2018-04-23 19:45:56.907 113 11553.41 108.84 56884.56 88888.00 2018-04-23 19:45:57.407 113 11553.48 108.91 56884.54 88888.00 2018-04-23 19:45:57.907 113 11553.64 108.93 56884.44 88888.00 2018-04-23 19:45:58.407 113 11553.72 109.00 56884.43 88888.00 2018-04-23 19:45:58.907 113 11553.72 109.11 56884.50 88888.00 2018-04-23 19:45:59.407 113 11553.76 109.25 56884.45 88888.00 2018-04-23 19:45:59.907 113 11553.85 109.33 56884.44 88888.00 2018-04-23 19:46:00.407 113 11553.89 109.43 56884.43 88888.00 2018-04-23 19:46:00.907 113 11554.03 109.53 56884.32 88888.00 2018-04-23 19:46:01.407 113 11554.18 109.58 56884.23 88888.00 2018-04-23 19:46:01.907 113 11554.22 109.66 56884.24 88888.00 2018-04-23 19:46:02.407 113 11554.32 109.78 56884.17 88888.00 2018-04-23 19:46:02.907 113 11554.38 109.86 56884.16 88888.00 2018-04-23 19:46:03.407 113 11554.38 109.88 56884.10 88888.00 2018-04-23 19:46:03.907 113 11554.43 110.01 56884.04 88888.00 2018-04-23 19:46:04.407 113 11554.56 110.05 56883.94 88888.00 2018-04-23 19:46:04.907 113 11554.63 110.06 56883.86 88888.00 2018-04-23 19:46:05.407 113 11554.73 110.09 56883.81 88888.00 2018-04-23 19:46:06.407 113 11554.76 110.15 56883.67 88888.00 2018-04-23 19:46:06.907 113 11554.78 110.21 56883.63 88888.00 2018-04-23 19:46:07.407 113 11554.80 110.25 56883.54 88888.00 2018-04-23 19:46:07.907 113 11554.82 110.25 56883.46 88888.00 2018-04-23 19:46:08.407 113 11554.84 110.23 56883.32 88888.00 2018-04-23 19:46:08.907 113 11554.96 110.29 56883.20 88888.00 2018-04-23 19:46:09.407 113 11555.03 110.34 56883.17 88888.00 2018-04-23 19:46:09.907 113 11554.97 110.36 56883.11 88888.00 2018-04-23 19:46:10.407 113 11554.97 110.39 56883.09 88888.00 2018-04-23 19:46:10.907 113 11555.03 110.39 56883.00 88888.00 2018-04-23 19:46:11.407 113 11555.05 110.36 56882.85 88888.00 2018-04-23 19:46:11.907 113 11555.17 110.39 56882.70 88888.00 2018-04-23 19:46:12.407 113 11555.26 110.39 56882.63 88888.00 2018-04-23 19:46:12.907 113 11555.26 110.40 56882.49 88888.00 2018-04-23 19:46:13.407 113 11555.24 110.45 56882.49 88888.00 2018-04-23 19:46:13.907 113 11555.33 110.53 56882.50 88888.00 2018-04-23 19:46:14.407 113 11555.42 110.54 56882.45 88888.00 2018-04-23 19:46:14.907 113 11555.45 110.62 56882.44 88888.00 2018-04-23 19:46:15.407 113 11555.56 110.67 56882.34 88888.00 2018-04-23 19:46:15.907 113 11555.65 110.67 56882.17 88888.00 2018-04-23 19:46:16.407 113 11555.65 110.72 56882.06 88888.00 2018-04-23 19:46:16.907 113 11555.67 110.74 56882.06 88888.00 2018-04-23 19:46:17.407 113 11555.67 110.80 56882.00 88888.00 2018-04-23 19:46:17.907 113 11555.64 110.89 56882.02 88888.00 2018-04-23 19:46:18.407 113 11555.77 110.94 56882.02 88888.00 2018-04-23 19:46:18.907 113 11555.87 110.94 56881.99 88888.00 2018-04-23 19:46:19.407 113 11555.93 110.90 56881.85 88888.00 2018-04-23 19:46:19.907 113 11555.94 110.97 56881.75 88888.00 2018-04-23 19:46:20.407 113 11555.99 111.01 56881.75 88888.00 2018-04-23 19:46:20.907 113 11555.98 111.07 56881.79 88888.00 2018-04-23 19:46:21.407 113 11555.96 111.14 56881.83 88888.00 2018-04-23 19:46:21.907 113 11556.12 111.16 56881.76 88888.00 2018-04-23 19:46:22.407 113 11556.19 111.11 56881.66 88888.00 2018-04-23 19:46:22.907 113 11556.23 111.09 56881.55 88888.00 2018-04-23 19:46:23.407 113 11556.33 111.15 56881.53 88888.00 2018-04-23 19:46:23.907 113 11556.37 111.20 56881.51 88888.00 2018-04-23 19:46:24.407 113 11556.36 111.22 56881.53 88888.00 2018-04-23 19:46:24.907 113 11556.49 111.29 56881.50 88888.00 2018-04-23 19:46:25.407 113 11556.61 111.37 56881.43 88888.00 2018-04-23 19:46:25.907 113 11556.68 111.40 56881.40 88888.00 2018-04-23 19:46:26.407 113 11556.79 111.43 56881.38 88888.00 2018-04-23 19:46:26.907 113 11556.88 111.49 56881.29 88888.00 2018-04-23 19:46:27.407 113 11556.86 111.54 56881.19 88888.00 2018-04-23 19:46:27.907 113 11556.93 111.61 56881.12 88888.00 2018-04-23 19:46:28.407 113 11557.09 111.66 56881.12 88888.00 2018-04-23 19:46:28.907 113 11557.12 111.68 56881.11 88888.00 2018-04-23 19:46:29.407 113 11557.13 111.62 56881.06 88888.00 2018-04-23 19:46:29.907 113 11557.21 111.44 56880.91 88888.00 2018-04-23 19:46:30.407 113 11557.26 111.37 56880.78 88888.00 2018-04-23 19:46:30.907 113 11557.25 111.59 56880.72 88888.00 2018-04-23 19:46:31.407 113 11557.28 111.82 56880.67 88888.00 2018-04-23 19:46:31.907 113 11557.33 111.69 56880.66 88888.00 2018-04-23 19:46:32.407 113 11557.31 111.76 56880.65 88888.00 2018-04-23 19:46:32.907 113 11557.31 111.97 56880.61 88888.00 2018-04-23 19:46:33.407 113 11557.33 111.93 56880.46 88888.00 2018-04-23 19:46:33.907 113 11557.31 111.88 56880.37 88888.00 2018-04-23 19:46:34.407 113 11557.37 111.92 56880.24 88888.00 2018-04-23 19:46:34.907 113 11557.48 111.93 56880.16 88888.00 2018-04-23 19:46:35.407 113 11557.56 111.95 56880.19 88888.00 2018-04-23 19:46:35.907 113 11557.54 112.03 56880.15 88888.00 2018-04-23 19:46:36.407 113 11557.59 112.05 56880.07 88888.00 2018-04-23 19:46:36.907 113 11557.60 112.04 56879.93 88888.00 2018-04-23 19:46:37.407 113 11557.56 112.06 56879.80 88888.00 2018-04-23 19:46:37.907 113 11557.60 112.10 56879.67 88888.00 2018-04-23 19:46:38.407 113 11557.70 112.09 56879.58 88888.00 2018-04-23 19:46:38.907 113 11557.75 112.11 56879.55 88888.00 2018-04-23 19:46:39.407 113 11557.75 112.17 56879.54 88888.00 2018-04-23 19:46:39.907 113 11557.74 112.20 56879.49 88888.00 2018-04-23 19:46:40.407 113 11557.72 112.22 56879.32 88888.00 2018-04-23 19:46:40.907 113 11557.78 112.24 56879.11 88888.00 2018-04-23 19:46:41.407 113 11557.80 112.27 56878.99 88888.00 2018-04-23 19:46:41.907 113 11557.74 112.26 56878.90 88888.00 2018-04-23 19:46:42.407 113 11557.74 112.29 56878.90 88888.00 2018-04-23 19:46:42.907 113 11557.75 112.31 56878.83 88888.00 2018-04-23 19:46:43.407 113 11557.75 112.30 56878.67 88888.00 2018-04-23 19:46:43.907 113 11557.69 112.29 56878.53 88888.00 2018-04-23 19:46:44.407 113 11557.75 112.30 56878.38 88888.00 2018-04-23 19:46:44.907 113 11557.68 112.27 56878.27 88888.00 2018-04-23 19:46:45.407 113 11557.61 112.29 56878.20 88888.00 2018-04-23 19:46:45.907 113 11557.65 112.30 56878.09 88888.00 2018-04-23 19:46:46.407 113 11557.67 112.31 56877.98 88888.00 2018-04-23 19:46:46.907 113 11557.65 112.30 56877.95 88888.00 2018-04-23 19:46:47.907 113 11557.65 112.30 56877.59 88888.00 2018-04-23 19:46:48.407 113 11557.60 112.27 56877.50 88888.00 2018-04-23 19:46:48.907 113 11557.59 112.29 56877.42 88888.00 2018-04-23 19:46:49.407 113 11557.60 112.24 56877.40 88888.00 2018-04-23 19:46:49.907 113 11557.55 112.26 56877.30 88888.00 2018-04-23 19:46:50.407 113 11557.52 112.32 56877.20 88888.00 2018-04-23 19:46:50.907 113 11557.58 112.33 56877.07 88888.00 2018-04-23 19:46:51.407 113 11557.47 112.29 56876.95 88888.00 2018-04-23 19:46:51.907 113 11557.40 112.31 56876.85 88888.00 2018-04-23 19:46:52.407 113 11557.33 112.37 56876.76 88888.00 2018-04-23 19:46:52.907 113 11557.26 112.34 56876.69 88888.00 2018-04-23 19:46:53.407 113 11557.19 112.34 56876.65 88888.00 2018-04-23 19:46:53.907 113 11557.11 112.37 56876.55 88888.00 2018-04-23 19:46:54.407 113 11557.06 112.36 56876.54 88888.00 2018-04-23 19:46:54.907 113 11556.97 112.31 56876.31 88888.00 2018-04-23 19:46:55.407 113 11556.92 112.30 56876.17 88888.00 2018-04-23 19:46:55.907 113 11556.91 112.29 56876.10 88888.00 2018-04-23 19:46:56.407 113 11556.88 112.27 56876.04 88888.00 2018-04-23 19:46:56.907 113 11556.84 112.27 56875.96 88888.00 2018-04-23 19:46:57.407 113 11556.89 112.25 56875.89 88888.00 2018-04-23 19:46:57.907 113 11556.83 112.24 56875.73 88888.00 2018-04-23 19:46:58.407 113 11556.72 112.22 56875.71 88888.00 2018-04-23 19:46:58.907 113 11556.75 112.23 56875.60 88888.00 2018-04-23 19:46:59.407 113 11556.71 112.31 56875.56 88888.00 2018-04-23 19:46:59.907 113 11556.76 112.30 56875.45 88888.00 2018-04-23 19:47:00.407 113 11556.75 112.30 56875.44 88888.00 2018-04-23 19:47:00.907 113 11556.71 112.31 56875.38 88888.00 2018-04-23 19:47:01.407 113 11556.68 112.36 56875.33 88888.00 2018-04-23 19:47:01.907 113 11556.69 112.43 56875.30 88888.00 2018-04-23 19:47:02.407 113 11556.67 112.43 56875.20 88888.00 2018-04-23 19:47:02.907 113 11556.53 112.50 56875.17 88888.00 2018-04-23 19:47:03.407 113 11556.46 112.57 56875.12 88888.00 2018-04-23 19:47:03.907 113 11556.46 112.57 56875.11 88888.00 2018-04-23 19:47:04.407 113 11556.44 112.56 56875.11 88888.00 2018-04-23 19:47:04.907 113 11556.39 112.57 56875.11 88888.00 2018-04-23 19:47:05.907 113 11556.24 112.59 56875.08 88888.00 2018-04-23 19:47:06.407 113 11556.19 112.60 56874.95 88888.00 2018-04-23 19:47:06.907 113 11556.23 112.61 56874.90 88888.00 2018-04-23 19:47:07.407 113 11556.20 112.59 56874.87 88888.00 2018-04-23 19:47:07.907 113 11556.09 112.58 56874.83 88888.00 2018-04-23 19:47:08.407 113 11556.05 112.59 56874.77 88888.00 2018-04-23 19:47:08.907 113 11556.02 112.56 56874.77 88888.00 2018-04-23 19:47:09.407 113 11555.91 112.52 56874.82 88888.00 2018-04-23 19:47:09.907 113 11555.92 112.54 56874.81 88888.00 2018-04-23 19:47:10.407 113 11555.94 112.60 56874.70 88888.00 2018-04-23 19:47:10.907 113 11555.93 112.61 56874.68 88888.00 2018-04-23 19:47:11.407 113 11555.87 112.64 56874.68 88888.00 2018-04-23 19:47:11.907 113 11555.80 112.61 56874.68 88888.00 2018-04-23 19:47:12.407 113 11555.70 112.63 56874.58 88888.00 2018-04-23 19:47:12.907 113 11555.64 112.66 56874.58 88888.00 2018-04-23 19:47:13.407 113 11555.59 112.64 56874.64 88888.00 2018-04-23 19:47:13.907 113 11555.56 112.60 56874.69 88888.00 2018-04-23 19:47:14.407 113 11555.50 112.65 56874.62 88888.00 2018-04-23 19:47:14.907 113 11555.46 112.74 56874.63 88888.00 2018-04-23 19:47:15.407 113 11555.43 112.71 56874.58 88888.00 2018-04-23 19:47:15.908 113 11555.36 112.73 56874.55 88888.00 2018-04-23 19:47:16.408 113 11555.36 112.74 56874.54 88888.00 2018-04-23 19:47:16.908 113 11555.33 112.78 56874.53 88888.00 2018-04-23 19:47:17.408 113 11555.29 112.83 56874.57 88888.00 2018-04-23 19:47:17.908 113 11555.33 112.88 56874.53 88888.00 2018-04-23 19:47:18.408 113 11555.26 112.93 56874.50 88888.00 2018-04-23 19:47:19.408 113 11555.14 112.99 56874.41 88888.00 2018-04-23 19:47:19.908 113 11555.12 112.98 56874.32 88888.00 2018-04-23 19:47:20.408 113 11555.04 113.06 56874.30 88888.00 2018-04-23 19:47:20.908 113 11555.01 113.12 56874.30 88888.00 2018-04-23 19:47:21.408 113 11554.97 113.11 56874.28 88888.00 2018-04-23 19:47:21.908 113 11554.91 113.13 56874.16 88888.00 2018-04-23 19:47:22.408 113 11554.84 113.20 56874.16 88888.00 2018-04-23 19:47:22.908 113 11554.87 113.18 56874.24 88888.00 2018-04-23 19:47:23.408 113 11554.85 113.17 56874.27 88888.00 2018-04-23 19:47:23.908 113 11554.80 113.19 56874.22 88888.00 2018-04-23 19:47:24.408 113 11554.80 113.20 56874.24 88888.00 2018-04-23 19:47:24.908 113 11554.77 113.21 56874.17 88888.00 2018-04-23 19:47:25.408 113 11554.69 113.20 56874.09 88888.00 2018-04-23 19:47:25.908 113 11554.70 113.22 56874.12 88888.00 2018-04-23 19:47:26.408 113 11554.74 113.21 56874.08 88888.00 2018-04-23 19:47:26.908 113 11554.63 113.22 56873.96 88888.00 2018-04-23 19:47:27.408 113 11554.57 113.26 56873.92 88888.00 2018-04-23 19:47:27.908 113 11554.53 113.25 56873.90 88888.00 2018-04-23 19:47:28.408 113 11554.46 113.21 56873.87 88888.00 2018-04-23 19:47:28.908 113 11554.47 113.22 56873.85 88888.00 2018-04-23 19:47:29.408 113 11554.49 113.21 56873.76 88888.00 2018-04-23 19:47:29.908 113 11554.45 113.20 56873.61 88888.00 2018-04-23 19:47:30.408 113 11554.38 113.20 56873.53 88888.00 2018-04-23 19:47:30.908 113 11554.40 113.20 56873.51 88888.00 2018-04-23 19:47:31.408 113 11554.35 113.25 56873.63 88888.00 2018-04-23 19:47:31.908 113 11554.24 113.25 56873.60 88888.00 2018-04-23 19:47:32.408 113 11554.20 113.28 56873.61 88888.00 2018-04-23 19:47:32.908 113 11554.18 113.25 56873.51 88888.00 2018-04-23 19:47:33.408 113 11554.19 113.27 56873.35 88888.00 2018-04-23 19:47:33.908 113 11554.25 113.34 56873.20 88888.00 2018-04-23 19:47:34.408 113 11554.25 113.32 56873.13 88888.00 2018-04-23 19:47:34.908 113 11554.07 113.34 56873.10 88888.00 2018-04-23 19:47:35.408 113 11554.01 113.43 56873.16 88888.00 2018-04-23 19:47:35.908 113 11553.99 113.43 56873.07 88888.00 2018-04-23 19:47:36.408 113 11553.96 113.42 56873.12 88888.00 2018-04-23 19:47:36.908 113 11554.00 113.45 56872.89 88888.00 2018-04-23 19:47:37.408 113 11554.05 113.51 56872.86 88888.00 2018-04-23 19:47:37.908 113 11554.05 113.55 56872.73 88888.00 2018-04-23 19:47:38.408 113 11554.01 113.61 56872.76 88888.00 2018-04-23 19:47:38.908 113 11553.96 113.62 56872.76 88888.00 2018-04-23 19:47:39.408 113 11553.87 113.65 56872.68 88888.00 2018-04-23 19:47:39.908 113 11553.84 113.74 56872.73 88888.00 2018-04-23 19:47:40.408 113 11553.92 113.77 56872.58 88888.00 2018-04-23 19:47:40.908 113 11553.90 113.79 56872.61 88888.00 2018-04-23 19:47:41.408 113 11553.89 113.79 56872.51 88888.00 2018-04-23 19:47:41.908 113 11553.86 113.76 56872.39 88888.00 2018-04-23 19:47:42.408 113 11553.71 113.80 56872.51 88888.00 2018-04-23 19:47:42.908 113 11553.66 113.85 56872.33 88888.00 2018-04-23 19:47:43.408 113 11553.62 113.95 56872.24 88888.00 2018-04-23 19:47:43.908 113 11553.66 113.97 56872.30 88888.00 2018-04-23 19:47:44.408 113 11553.72 114.01 56872.19 88888.00 2018-04-23 19:47:44.908 113 11553.76 114.02 56871.97 88888.00 2018-04-23 19:47:45.408 113 11553.71 114.07 56871.93 88888.00 2018-04-23 19:47:45.908 113 11553.59 114.10 56871.99 88888.00 2018-04-23 19:47:46.408 113 11553.53 114.13 56871.82 88888.00 2018-04-23 19:47:46.908 113 11553.62 114.09 56871.64 88888.00 2018-04-23 19:47:47.408 113 11553.64 114.11 56871.73 88888.00 2018-04-23 19:47:47.908 113 11553.62 114.19 56871.81 88888.00 2018-04-23 19:47:48.408 113 11553.62 114.20 56871.73 88888.00 2018-04-23 19:47:48.908 113 11553.56 114.16 56871.42 88888.00 2018-04-23 19:47:49.408 113 11553.45 114.16 56871.39 88888.00 2018-04-23 19:47:49.908 113 11553.41 114.19 56871.48 88888.00 2018-04-23 19:47:50.908 113 11553.31 114.16 56871.48 88888.00 2018-04-23 19:47:51.408 113 11553.32 114.22 56871.29 88888.00 2018-04-23 19:47:51.908 113 11553.39 114.23 56871.07 88888.00 2018-04-23 19:47:52.408 113 11553.35 114.23 56870.92 88888.00 2018-04-23 19:47:52.908 113 11553.27 114.27 56870.81 88888.00 2018-04-23 19:47:53.408 113 11553.20 114.29 56870.76 88888.00 2018-04-23 19:47:53.908 113 11553.11 114.35 56870.75 88888.00 2018-04-23 19:47:54.408 113 11553.07 114.37 56870.76 88888.00 2018-04-23 19:47:54.908 113 11553.08 114.36 56870.75 88888.00 2018-04-23 19:47:55.408 113 11552.99 114.31 56870.76 88888.00 2018-04-23 19:47:55.908 113 11552.93 114.33 56870.63 88888.00 2018-04-23 19:47:56.408 113 11552.89 114.36 56870.40 88888.00 2018-04-23 19:47:56.908 113 11552.93 114.34 56870.26 88888.00 2018-04-23 19:47:57.408 113 11552.88 114.38 56870.06 88888.00 2018-04-23 19:47:57.908 113 11552.81 114.47 56869.91 88888.00 2018-04-23 19:47:58.408 113 11552.81 114.45 56869.87 88888.00 2018-04-23 19:47:58.908 113 11552.71 114.45 56869.70 88888.00 2018-04-23 19:47:59.408 113 11552.74 114.47 56869.73 88888.00 2018-04-23 19:47:59.908 113 11552.79 114.45 56869.74 88888.00 2018-04-23 19:48:00.908 113 11552.66 114.51 56869.72 88888.00 2018-04-23 19:48:01.408 113 11552.64 114.49 56869.56 88888.00 2018-04-23 19:48:01.908 113 11552.53 114.48 56869.37 88888.00 2018-04-23 19:48:02.408 113 11552.51 114.47 56869.36 88888.00 2018-04-23 19:48:02.908 113 11552.45 114.44 56869.33 88888.00 2018-04-23 19:48:03.408 113 11552.41 114.48 56869.28 88888.00 2018-04-23 19:48:03.908 113 11552.32 114.55 56868.89 88888.00 2018-04-23 19:48:04.408 113 11552.38 114.55 56868.97 88888.00 2018-04-23 19:48:04.908 113 11552.33 114.58 56868.92 88888.00 2018-04-23 19:48:05.408 113 11552.25 114.61 56868.77 88888.00 2018-04-23 19:48:05.908 113 11552.27 114.64 56868.72 88888.00 2018-04-23 19:48:06.408 113 11552.19 114.64 56868.64 88888.00 2018-04-23 19:48:06.908 113 11552.09 114.70 56868.50 88888.00 2018-04-23 19:48:07.408 113 11552.09 114.78 56868.60 88888.00 2018-04-23 19:48:07.908 113 11552.07 114.79 56868.51 88888.00 2018-04-23 19:48:08.908 113 11552.04 114.92 56868.43 88888.00 2018-04-23 19:48:09.408 113 11552.10 114.94 56868.20 88888.00 2018-04-23 19:48:09.908 113 11552.05 114.96 56867.95 88888.00 2018-04-23 19:48:10.908 113 11552.10 115.12 56868.01 88888.00 2018-04-23 19:48:11.408 113 11552.12 115.22 56867.99 88888.00 2018-04-23 19:48:11.908 113 11552.12 115.28 56867.60 88888.00 2018-04-23 19:48:12.408 113 11552.11 115.31 56867.45 88888.00 2018-04-23 19:48:12.908 113 11552.06 115.32 56867.36 88888.00 2018-04-23 19:48:13.408 113 11552.12 115.38 56867.56 88888.00 2018-04-23 19:48:13.908 113 11552.21 115.39 56867.44 88888.00 2018-04-23 19:48:14.408 113 11552.14 115.42 56867.19 88888.00 2018-04-23 19:48:14.908 113 11552.06 115.45 56866.93 88888.00 2018-04-23 19:48:15.408 113 11551.99 115.52 56866.72 88888.00 2018-04-23 19:48:15.908 113 11551.96 115.59 56866.62 88888.00 2018-04-23 19:48:16.408 113 11551.91 115.57 56866.52 88888.00 2018-04-23 19:48:16.908 113 11551.88 115.59 56866.46 88888.00 2018-04-23 19:48:17.408 113 11551.88 115.67 56866.39 88888.00 2018-04-23 19:48:17.908 113 11551.82 115.71 56866.27 88888.00 2018-04-23 19:48:18.408 113 11551.81 115.76 56866.10 88888.00 2018-04-23 19:48:18.908 113 11551.85 115.78 56866.01 88888.00 2018-04-23 19:48:19.408 113 11551.81 115.72 56865.94 88888.00 2018-04-23 19:48:19.908 113 11551.74 115.76 56865.84 88888.00 2018-04-23 19:48:20.408 113 11551.76 115.80 56865.81 88888.00 2018-04-23 19:48:20.908 113 11551.76 115.83 56865.77 88888.00 2018-04-23 19:48:21.408 113 11551.70 115.83 56865.77 88888.00 2018-04-23 19:48:21.908 113 11551.69 115.86 56865.67 88888.00 2018-04-23 19:48:22.408 113 11551.60 115.93 56865.56 88888.00 2018-04-23 19:48:22.908 113 11551.48 115.92 56865.33 88888.00 2018-04-23 19:48:23.408 113 11551.55 115.93 56865.10 88888.00 2018-04-23 19:48:23.908 113 11551.63 115.91 56864.98 88888.00 2018-04-23 19:48:24.408 113 11551.58 115.89 56865.03 88888.00 2018-04-23 19:48:24.908 113 11551.55 115.87 56864.79 88888.00 2018-04-23 19:48:25.408 113 11551.54 115.84 56864.43 88888.00 2018-04-23 19:48:25.908 113 11551.56 115.86 56864.22 88888.00 2018-04-23 19:48:26.408 113 11551.58 115.86 56864.28 88888.00 2018-04-23 19:48:26.908 113 11551.54 115.92 56864.08 88888.00 2018-04-23 19:48:27.408 113 11551.48 115.92 56863.81 88888.00 2018-04-23 19:48:27.908 113 11551.48 115.92 56863.86 88888.00 2018-04-23 19:48:28.408 113 11551.47 115.91 56863.58 88888.00 2018-04-23 19:48:28.908 113 11551.49 115.87 56863.52 88888.00 2018-04-23 19:48:29.408 113 11551.39 115.86 56863.36 88888.00 2018-04-23 19:48:29.908 113 11551.41 115.90 56863.23 88888.00 2018-04-23 19:48:30.408 113 11551.35 115.94 56863.12 88888.00 2018-04-23 19:48:30.908 113 11551.40 115.94 56862.91 88888.00 2018-04-23 19:48:31.408 113 11551.40 115.97 56862.75 88888.00 2018-04-23 19:48:31.908 113 11551.42 115.97 56862.63 88888.00 2018-04-23 19:48:32.408 113 11551.32 115.98 56862.56 88888.00 2018-04-23 19:48:32.908 113 11551.27 116.04 56862.55 88888.00 2018-04-23 19:48:33.408 113 11551.21 116.00 56862.44 88888.00 2018-04-23 19:48:33.908 113 11551.26 116.00 56862.38 88888.00 2018-04-23 19:48:34.408 113 11551.26 115.99 56862.23 88888.00 2018-04-23 19:48:34.908 113 11551.22 116.04 56862.05 88888.00 2018-04-23 19:48:35.408 113 11551.23 115.99 56861.93 88888.00 2018-04-23 19:48:35.908 113 11551.20 116.03 56861.79 88888.00 2018-04-23 19:48:36.408 113 11551.15 116.04 56861.63 88888.00 2018-04-23 19:48:36.908 113 11551.11 116.03 56861.58 88888.00 2018-04-23 19:48:37.408 113 11551.15 116.01 56861.41 88888.00 2018-04-23 19:48:37.908 113 11551.11 115.98 56861.33 88888.00 2018-04-23 19:48:38.408 113 11551.11 115.97 56861.28 88888.00 2018-04-23 19:48:38.908 113 11551.04 115.97 56861.22 88888.00 2018-04-23 19:48:39.408 113 11550.99 115.98 56861.18 88888.00 2018-04-23 19:48:39.908 113 11551.00 115.97 56861.01 88888.00 2018-04-23 19:48:40.408 113 11550.98 115.93 56860.86 88888.00 2018-04-23 19:48:40.908 113 11550.91 115.91 56860.77 88888.00 2018-04-23 19:48:41.408 113 11550.93 115.89 56860.63 88888.00 2018-04-23 19:48:42.408 113 11550.82 115.97 56860.63 88888.00 2018-04-23 19:48:42.908 113 11550.84 115.87 56860.57 88888.00 2018-04-23 19:48:43.408 113 11550.82 115.84 56860.37 88888.00 2018-04-23 19:48:43.908 113 11550.77 115.84 56860.30 88888.00 2018-04-23 19:48:44.408 113 11550.81 115.78 56860.28 88888.00 2018-04-23 19:48:44.908 113 11550.79 115.77 56860.20 88888.00 2018-04-23 19:48:45.408 113 11550.78 115.78 56860.04 88888.00 2018-04-23 19:48:45.908 113 11550.79 115.79 56859.85 88888.00 2018-04-23 19:48:46.408 113 11550.78 115.77 56859.88 88888.00 2018-04-23 19:48:46.908 113 11550.73 115.78 56859.77 88888.00 2018-04-23 19:48:47.408 113 11550.73 115.80 56859.62 88888.00 2018-04-23 19:48:47.908 113 11550.70 115.77 56859.62 88888.00 2018-04-23 19:48:48.408 113 11550.58 115.81 56859.55 88888.00 2018-04-23 19:48:48.908 113 11550.56 115.81 56859.47 88888.00 2018-04-23 19:48:49.408 113 11550.58 115.78 56859.42 88888.00 2018-04-23 19:48:49.908 113 11550.53 115.78 56859.30 88888.00 2018-04-23 19:48:50.408 113 11550.52 115.79 56859.23 88888.00 2018-04-23 19:48:50.908 113 11550.53 115.78 56859.35 88888.00 2018-04-23 19:48:51.408 113 11550.51 115.73 56859.23 88888.00 2018-04-23 19:48:51.908 113 11550.46 115.72 56859.11 88888.00 2018-04-23 19:48:52.408 113 11550.45 115.72 56859.07 88888.00 2018-04-23 19:48:52.908 113 11550.36 115.65 56859.07 88888.00 2018-04-23 19:48:53.408 113 11550.30 115.64 56859.04 88888.00 2018-04-23 19:48:53.908 113 11550.31 115.66 56858.93 88888.00 2018-04-23 19:48:54.408 113 11550.24 115.64 56858.97 88888.00 2018-04-23 19:48:54.908 113 11550.17 115.64 56858.97 88888.00 2018-04-23 19:48:55.408 113 11550.16 115.55 56858.97 88888.00 2018-04-23 19:48:55.908 113 11550.09 115.52 56858.77 88888.00 2018-04-23 19:48:56.408 113 11550.05 115.50 56858.71 88888.00 2018-04-23 19:48:56.908 113 11550.11 115.51 56858.64 88888.00 2018-04-23 19:48:57.408 113 11550.11 115.50 56858.64 88888.00 2018-04-23 19:48:57.908 113 11550.07 115.50 56858.61 88888.00 2018-04-23 19:48:58.408 113 11550.03 115.50 56858.64 88888.00 2018-04-23 19:48:58.908 113 11550.02 115.40 56858.62 88888.00 2018-04-23 19:48:59.408 113 11549.96 115.35 56858.49 88888.00 2018-04-23 19:48:59.908 113 11549.93 115.39 56858.40 88888.00 2018-04-23 19:49:00.408 113 11549.97 115.40 56858.30 88888.00 2018-04-23 19:49:00.908 113 11550.02 115.37 56858.16 88888.00 2018-04-23 19:49:01.408 113 11549.97 115.35 56858.06 88888.00 2018-04-23 19:49:01.908 113 11550.01 115.35 56858.05 88888.00 2018-04-23 19:49:02.408 113 11549.98 115.32 56858.08 88888.00 2018-04-23 19:49:02.908 113 11549.95 115.32 56858.01 88888.00 2018-04-23 19:49:03.408 113 11549.98 115.32 56857.99 88888.00 2018-04-23 19:49:03.908 113 11549.96 115.26 56857.98 88888.00 2018-04-23 19:49:04.408 113 11549.94 115.24 56857.89 88888.00 2018-04-23 19:49:04.908 113 11550.02 115.23 56857.84 88888.00 2018-04-23 19:49:05.408 113 11550.01 115.22 56857.81 88888.00 2018-04-23 19:49:05.908 113 11549.95 115.19 56857.74 88888.00 2018-04-23 19:49:06.408 113 11549.97 115.22 56857.68 88888.00 2018-04-23 19:49:06.908 113 11549.98 115.23 56857.57 88888.00 2018-04-23 19:49:07.408 113 11549.91 115.19 56857.56 88888.00 2018-04-23 19:49:07.908 113 11549.95 115.23 56857.55 88888.00 2018-04-23 19:49:08.408 113 11549.98 115.28 56857.52 88888.00 2018-04-23 19:49:08.908 113 11549.94 115.26 56857.43 88888.00 2018-04-23 19:49:09.408 113 11549.87 115.22 56857.40 88888.00 2018-04-23 19:49:09.908 113 11549.89 115.24 56857.40 88888.00 2018-04-23 19:49:10.408 113 11549.87 115.21 56857.43 88888.00 2018-04-23 19:49:10.908 113 11549.81 115.22 56857.37 88888.00 2018-04-23 19:49:11.408 113 11549.79 115.30 56857.36 88888.00 2018-04-23 19:49:11.908 113 11549.81 115.29 56857.21 88888.00 2018-04-23 19:49:12.408 113 11549.67 115.30 56857.11 88888.00 2018-04-23 19:49:12.908 113 11549.67 115.32 56857.04 88888.00 2018-04-23 19:49:13.909 113 11549.58 115.31 56857.09 88888.00 2018-04-23 19:49:14.409 113 11549.55 115.32 56857.12 88888.00 2018-04-23 19:49:14.909 113 11549.56 115.37 56857.15 88888.00 2018-04-23 19:49:15.409 113 11549.48 115.33 56857.09 88888.00 2018-04-23 19:49:15.909 113 11549.41 115.25 56856.89 88888.00 2018-04-23 19:49:16.409 113 11549.46 115.22 56856.72 88888.00 2018-04-23 19:49:16.909 113 11549.40 115.22 56856.63 88888.00 2018-04-23 19:49:17.409 113 11549.27 115.23 56856.60 88888.00 2018-04-23 19:49:17.909 113 11549.25 115.23 56856.64 88888.00 2018-04-23 19:49:18.409 113 11549.25 115.16 56856.65 88888.00 2018-04-23 19:49:18.909 113 11549.19 115.12 56856.51 88888.00 2018-04-23 19:49:19.409 113 11549.18 115.11 56856.40 88888.00 2018-04-23 19:49:19.909 113 11549.17 115.10 56856.41 88888.00 2018-04-23 19:49:20.409 113 11549.06 115.08 56856.33 88888.00 2018-04-23 19:49:20.909 113 11549.13 115.12 56856.18 88888.00 2018-04-23 19:49:21.409 113 11549.18 115.09 56856.13 88888.00 2018-04-23 19:49:21.909 113 11549.10 115.06 56856.14 88888.00 2018-04-23 19:49:22.409 113 11549.17 115.08 56856.07 88888.00 2018-04-23 19:49:22.909 113 11549.18 115.06 56855.90 88888.00 2018-04-23 19:49:23.909 113 11549.08 115.01 56855.81 88888.00 2018-04-23 19:49:24.409 113 11549.06 114.92 56855.72 88888.00 2018-04-23 19:49:24.909 113 11549.05 114.92 56855.67 88888.00 2018-04-23 19:49:25.409 113 11549.08 114.96 56855.54 88888.00 2018-04-23 19:49:25.909 113 11549.12 114.95 56855.49 88888.00 2018-04-23 19:49:26.409 113 11549.07 114.87 56855.45 88888.00 2018-04-23 19:49:26.909 113 11548.96 114.83 56855.38 88888.00 2018-04-23 19:49:27.409 113 11548.97 114.84 56855.42 88888.00 2018-04-23 19:49:27.909 113 11548.94 114.77 56855.25 88888.00 2018-04-23 19:49:28.409 113 11548.84 114.75 56855.18 88888.00 2018-04-23 19:49:28.909 113 11548.85 114.79 56855.10 88888.00 2018-04-23 19:49:29.409 113 11548.84 114.82 56855.05 88888.00 2018-04-23 19:49:29.909 113 11548.75 114.77 56855.02 88888.00 2018-04-23 19:49:30.409 113 11548.75 114.76 56855.05 88888.00 2018-04-23 19:49:30.909 113 11548.79 114.75 56854.99 88888.00 2018-04-23 19:49:31.909 113 11548.66 114.71 56854.85 88888.00 2018-04-23 19:49:32.409 113 11548.73 114.69 56854.74 88888.00 2018-04-23 19:49:32.909 113 11548.70 114.64 56854.61 88888.00 2018-04-23 19:49:33.409 113 11548.71 114.68 56854.60 88888.00 2018-04-23 19:49:33.909 113 11548.78 114.72 56854.52 88888.00 2018-04-23 19:49:34.409 113 11548.82 114.68 56854.45 88888.00 2018-04-23 19:49:34.909 113 11548.82 114.63 56854.41 88888.00 2018-04-23 19:49:35.409 113 11548.82 114.64 56854.44 88888.00 2018-04-23 19:49:35.909 113 11548.80 114.65 56854.36 88888.00 2018-04-23 19:49:36.409 113 11548.79 114.58 56854.28 88888.00 2018-04-23 19:49:36.909 113 11548.84 114.56 56854.22 88888.00 2018-04-23 19:49:37.409 113 11548.89 114.54 56854.12 88888.00 2018-04-23 19:49:37.909 113 11548.83 114.50 56854.10 88888.00 2018-04-23 19:49:38.409 113 11548.84 114.53 56853.97 88888.00 2018-04-23 19:49:38.909 113 11548.83 114.50 56853.87 88888.00 2018-04-23 19:49:39.409 113 11548.80 114.47 56853.94 88888.00 2018-04-23 19:49:39.909 113 11548.78 114.44 56853.93 88888.00 2018-04-23 19:49:40.409 113 11548.86 114.44 56853.83 88888.00 2018-04-23 19:49:40.909 113 11548.89 114.43 56853.71 88888.00 2018-04-23 19:49:41.409 113 11548.97 114.43 56853.65 88888.00 2018-04-23 19:49:41.909 113 11549.07 114.47 56853.65 88888.00 2018-04-23 19:49:42.409 113 11548.97 114.44 56853.64 88888.00 2018-04-23 19:49:42.909 113 11548.96 114.45 56853.64 88888.00 2018-04-23 19:49:43.409 113 11549.03 114.45 56853.62 88888.00 2018-04-23 19:49:43.909 113 11549.01 114.41 56853.55 88888.00 2018-04-23 19:49:44.409 113 11549.08 114.37 56853.46 88888.00 2018-04-23 19:49:44.909 113 11549.15 114.37 56853.38 88888.00 2018-04-23 19:49:45.409 113 11549.13 114.34 56853.35 88888.00 2018-04-23 19:49:45.909 113 11549.15 114.35 56853.37 88888.00 2018-04-23 19:49:46.409 113 11549.20 114.36 56853.38 88888.00 2018-04-23 19:49:46.909 113 11549.20 114.33 56853.42 88888.00 2018-04-23 19:49:47.409 113 11549.17 114.34 56853.38 88888.00 2018-04-23 19:49:47.909 113 11549.24 114.33 56853.31 88888.00 2018-04-23 19:49:48.409 113 11549.33 114.29 56853.25 88888.00 2018-04-23 19:49:48.909 113 11549.31 114.33 56853.23 88888.00 2018-04-23 19:49:49.409 113 11549.32 114.37 56853.31 88888.00 2018-04-23 19:49:49.909 113 11549.36 114.40 56853.32 88888.00 2018-04-23 19:49:50.409 113 11549.34 114.42 56853.35 88888.00 2018-04-23 19:49:50.909 113 11549.31 114.41 56853.31 88888.00 2018-04-23 19:49:51.409 113 11549.31 114.43 56853.33 88888.00 2018-04-23 19:49:51.909 113 11549.36 114.43 56853.33 88888.00 2018-04-23 19:49:52.409 113 11549.35 114.44 56853.24 88888.00 2018-04-23 19:49:52.909 113 11549.43 114.45 56853.30 88888.00 2018-04-23 19:49:53.409 113 11549.52 114.43 56853.29 88888.00 2018-04-23 19:49:53.909 113 11549.43 114.43 56853.30 88888.00 2018-04-23 19:49:54.409 113 11549.48 114.42 56853.35 88888.00 2018-04-23 19:49:55.409 113 11549.52 114.50 56853.36 88888.00 2018-04-23 19:49:55.909 113 11549.54 114.54 56853.35 88888.00 2018-04-23 19:49:56.409 113 11549.54 114.56 56853.30 88888.00 2018-04-23 19:49:56.909 113 11549.54 114.56 56853.38 88888.00 2018-04-23 19:49:57.409 113 11549.63 114.57 56853.38 88888.00 2018-04-23 19:49:57.909 113 11549.70 114.62 56853.45 88888.00 2018-04-23 19:49:58.409 113 11549.70 114.62 56853.45 88888.00 2018-04-23 19:49:58.909 113 11549.73 114.63 56853.49 88888.00 2018-04-23 19:49:59.409 113 11549.76 114.65 56853.55 88888.00 2018-04-23 19:49:59.909 113 11549.79 114.64 56853.57 88888.00 2018-04-23 19:50:00.409 113 11549.75 114.70 56853.61 88888.00 2018-04-23 19:50:00.909 113 11549.83 114.68 56853.58 88888.00 2018-04-23 19:50:01.409 113 11549.89 114.67 56853.58 88888.00 2018-04-23 19:50:01.909 113 11549.84 114.69 56853.59 88888.00 2018-04-23 19:50:02.409 113 11549.94 114.71 56853.62 88888.00 2018-04-23 19:50:02.909 113 11549.94 114.72 56853.59 88888.00 2018-04-23 19:50:03.409 113 11549.89 114.68 56853.62 88888.00 2018-04-23 19:50:03.909 113 11549.88 114.67 56853.52 88888.00 2018-04-23 19:50:04.409 113 11549.93 114.68 56853.58 88888.00 2018-04-23 19:50:05.409 113 11549.97 114.65 56853.62 88888.00 2018-04-23 19:50:05.909 113 11550.07 114.60 56853.51 88888.00 2018-04-23 19:50:06.409 113 11550.02 114.63 56853.50 88888.00 2018-04-23 19:50:06.909 113 11549.98 114.64 56853.50 88888.00 2018-04-23 19:50:07.409 113 11550.02 114.60 56853.49 88888.00 2018-04-23 19:50:07.909 113 11550.02 114.56 56853.44 88888.00 2018-04-23 19:50:08.409 113 11550.03 114.57 56853.43 88888.00 2018-04-23 19:50:08.909 113 11550.10 114.57 56853.38 88888.00 2018-04-23 19:50:09.409 113 11550.15 114.55 56853.32 88888.00 2018-04-23 19:50:09.909 113 11550.11 114.55 56853.29 88888.00 2018-04-23 19:50:10.409 113 11550.16 114.57 56853.30 88888.00 2018-04-23 19:50:10.909 113 11550.25 114.56 56853.33 88888.00 2018-04-23 19:50:11.409 113 11550.19 114.50 56853.20 88888.00 2018-04-23 19:50:11.909 113 11550.18 114.49 56853.13 88888.00 2018-04-23 19:50:12.409 113 11550.24 114.47 56853.10 88888.00 2018-04-23 19:50:12.909 113 11550.21 114.42 56853.13 88888.00 2018-04-23 19:50:13.409 113 11550.19 114.43 56853.10 88888.00 2018-04-23 19:50:13.909 113 11550.29 114.40 56853.09 88888.00 2018-04-23 19:50:14.409 113 11550.28 114.40 56853.01 88888.00 2018-04-23 19:50:14.909 113 11550.18 114.41 56853.00 88888.00 2018-04-23 19:50:15.409 113 11550.25 114.35 56852.97 88888.00 2018-04-23 19:50:15.909 113 11550.23 114.29 56852.93 88888.00 2018-04-23 19:50:16.409 113 11550.24 114.28 56852.97 88888.00 2018-04-23 19:50:16.909 113 11550.25 114.29 56852.91 88888.00 2018-04-23 19:50:17.409 113 11550.24 114.26 56852.86 88888.00 2018-04-23 19:50:17.909 113 11550.28 114.22 56852.84 88888.00 2018-04-23 19:50:18.409 113 11550.36 114.23 56852.80 88888.00 2018-04-23 19:50:18.909 113 11550.35 114.23 56852.77 88888.00 2018-04-23 19:50:19.409 113 11550.29 114.16 56852.78 88888.00 2018-04-23 19:50:19.909 113 11550.32 114.13 56852.71 88888.00 2018-04-23 19:50:20.409 113 11550.39 114.13 56852.66 88888.00 2018-04-23 19:50:20.909 113 11550.39 114.13 56852.68 88888.00 2018-04-23 19:50:21.409 113 11550.42 114.10 56852.62 88888.00 2018-04-23 19:50:21.909 113 11550.51 114.07 56852.62 88888.00 2018-04-23 19:50:22.409 113 11550.49 114.07 56852.65 88888.00 2018-04-23 19:50:22.909 113 11550.47 114.04 56852.62 88888.00 2018-04-23 19:50:23.409 113 11550.47 114.08 56852.65 88888.00 2018-04-23 19:50:23.909 113 11550.40 114.07 56852.67 88888.00 2018-04-23 19:50:24.409 113 11550.39 114.07 56852.69 88888.00 2018-04-23 19:50:24.909 113 11550.45 114.06 56852.71 88888.00 2018-04-23 19:50:25.409 113 11550.53 114.01 56852.74 88888.00 2018-04-23 19:50:25.909 113 11550.53 114.06 56852.77 88888.00 2018-04-23 19:50:26.409 113 11550.53 114.02 56852.75 88888.00 2018-04-23 19:50:26.909 113 11550.57 113.99 56852.78 88888.00 2018-04-23 19:50:27.409 113 11550.53 114.00 56852.79 88888.00 2018-04-23 19:50:27.909 113 11550.52 113.95 56852.81 88888.00 2018-04-23 19:50:28.409 113 11550.54 113.80 56852.78 88888.00 2018-04-23 19:50:28.909 113 11550.53 113.93 56852.81 88888.00 2018-04-23 19:50:29.409 113 11550.54 114.02 56852.77 88888.00 2018-04-23 19:50:29.909 113 11550.61 113.99 56852.79 88888.00 2018-04-23 19:50:30.409 113 11550.64 113.96 56852.82 88888.00 2018-04-23 19:50:30.909 113 11550.65 114.00 56852.90 88888.00 2018-04-23 19:50:31.409 113 11550.64 114.04 56852.85 88888.00 2018-04-23 19:50:31.909 113 11550.60 114.00 56852.85 88888.00 2018-04-23 19:50:32.409 113 11550.61 114.02 56852.84 88888.00 2018-04-23 19:50:32.909 113 11550.67 114.04 56852.86 88888.00 2018-04-23 19:50:33.409 113 11550.68 114.00 56852.85 88888.00 2018-04-23 19:50:33.909 113 11550.63 114.03 56852.86 88888.00 2018-04-23 19:50:34.409 113 11550.66 114.09 56852.85 88888.00 2018-04-23 19:50:34.909 113 11550.78 114.07 56852.85 88888.00 2018-04-23 19:50:35.409 113 11550.74 114.02 56852.86 88888.00 2018-04-23 19:50:35.909 113 11550.70 114.06 56852.84 88888.00 2018-04-23 19:50:36.409 113 11550.73 114.03 56852.88 88888.00 2018-04-23 19:50:36.909 113 11550.73 114.02 56852.88 88888.00 2018-04-23 19:50:37.409 113 11550.73 114.04 56852.86 88888.00 2018-04-23 19:50:37.909 113 11550.72 114.02 56852.88 88888.00 2018-04-23 19:50:38.409 113 11550.70 114.00 56852.96 88888.00 2018-04-23 19:50:38.909 113 11550.67 114.06 56852.98 88888.00 2018-04-23 19:50:39.409 113 11550.78 114.08 56852.97 88888.00 2018-04-23 19:50:39.909 113 11550.81 114.06 56852.99 88888.00 2018-04-23 19:50:40.409 113 11550.85 114.07 56852.96 88888.00 2018-04-23 19:50:40.909 113 11550.88 114.09 56852.98 88888.00 2018-04-23 19:50:41.409 113 11550.84 114.11 56853.01 88888.00 2018-04-23 19:50:41.909 113 11550.78 114.14 56853.12 88888.00 2018-04-23 19:50:42.409 113 11550.80 114.16 56853.07 88888.00 2018-04-23 19:50:42.909 113 11550.80 114.16 56853.18 88888.00 2018-04-23 19:50:43.409 113 11550.74 114.19 56853.23 88888.00 2018-04-23 19:50:43.909 113 11550.72 114.16 56853.29 88888.00 2018-04-23 19:50:44.409 113 11550.72 114.13 56853.26 88888.00 2018-04-23 19:50:44.909 113 11550.67 114.10 56853.29 88888.00 2018-04-23 19:50:45.409 113 11550.70 114.13 56853.29 88888.00 2018-04-23 19:50:45.909 113 11550.71 114.16 56853.33 88888.00 2018-04-23 19:50:46.409 113 11550.64 114.19 56853.43 88888.00 2018-04-23 19:50:46.909 113 11550.58 114.19 56853.49 88888.00 2018-04-23 19:50:47.409 113 11550.63 114.19 56853.56 88888.00 2018-04-23 19:50:47.909 113 11550.64 114.19 56853.50 88888.00 2018-04-23 19:50:48.409 113 11550.56 114.17 56853.56 88888.00 2018-04-23 19:50:48.909 113 11550.63 114.19 56853.58 88888.00 2018-04-23 19:50:49.409 113 11550.68 114.17 56853.64 88888.00 2018-04-23 19:50:49.909 113 11550.65 114.17 56853.64 88888.00 2018-04-23 19:50:50.409 113 11550.70 114.15 56853.59 88888.00 2018-04-23 19:50:50.909 113 11550.74 114.13 56853.70 88888.00 2018-04-23 19:50:51.409 113 11550.65 114.10 56853.70 88888.00 2018-04-23 19:50:51.909 113 11550.59 114.14 56853.74 88888.00 2018-04-23 19:50:52.409 113 11550.64 114.11 56853.75 88888.00 2018-04-23 19:50:52.909 113 11550.64 114.11 56853.76 88888.00 2018-04-23 19:50:53.409 113 11550.65 114.10 56853.77 88888.00 2018-04-23 19:50:53.909 113 11550.71 114.10 56853.75 88888.00 2018-04-23 19:50:54.409 113 11550.70 114.09 56853.81 88888.00 2018-04-23 19:50:54.909 113 11550.67 114.10 56853.77 88888.00 2018-04-23 19:50:55.409 113 11550.70 114.11 56853.83 88888.00 2018-04-23 19:50:55.909 113 11550.68 114.10 56853.91 88888.00 2018-04-23 19:50:56.409 113 11550.72 114.20 56853.90 88888.00 2018-04-23 19:50:56.909 113 11550.77 114.27 56853.95 88888.00 2018-04-23 19:50:57.409 113 11550.77 114.19 56853.96 88888.00 2018-04-23 19:50:57.909 113 11550.79 114.16 56853.86 88888.00 2018-04-23 19:50:58.409 113 11550.81 114.19 56853.82 88888.00 2018-04-23 19:50:58.909 113 11550.82 114.17 56853.86 88888.00 2018-04-23 19:50:59.409 113 11550.79 114.13 56853.83 88888.00 2018-04-23 19:50:59.909 113 11550.82 114.15 56853.91 88888.00 2018-04-23 19:51:00.409 113 11550.93 114.15 56853.84 88888.00 2018-04-23 19:51:00.909 113 11550.86 114.16 56853.83 88888.00 2018-04-23 19:51:01.409 113 11550.85 114.19 56853.83 88888.00 2018-04-23 19:51:01.909 113 11550.94 114.14 56853.74 88888.00 2018-04-23 19:51:02.409 113 11550.90 114.09 56853.72 88888.00 2018-04-23 19:51:02.909 113 11550.93 114.09 56853.75 88888.00 2018-04-23 19:51:03.409 113 11550.99 114.09 56853.67 88888.00 2018-04-23 19:51:03.909 113 11551.01 114.09 56853.72 88888.00 2018-04-23 19:51:04.409 113 11551.00 114.07 56853.76 88888.00 2018-04-23 19:51:04.909 113 11551.02 114.09 56853.74 88888.00 2018-04-23 19:51:05.410 113 11551.01 114.07 56853.71 88888.00 2018-04-23 19:51:05.910 113 11551.00 114.09 56853.69 88888.00 2018-04-23 19:51:06.410 113 11551.00 114.10 56853.64 88888.00 2018-04-23 19:51:06.910 113 11551.08 114.04 56853.67 88888.00 2018-04-23 19:51:07.410 113 11551.06 114.01 56853.55 88888.00 2018-04-23 19:51:08.410 113 11551.15 114.04 56853.59 88888.00 2018-04-23 19:51:08.910 113 11551.13 114.04 56853.51 88888.00 2018-04-23 19:51:09.410 113 11551.07 114.02 56853.54 88888.00 2018-04-23 19:51:09.910 113 11551.14 114.03 56853.52 88888.00 2018-04-23 19:51:10.410 113 11551.12 114.00 56853.44 88888.00 2018-04-23 19:51:10.910 113 11551.09 113.96 56853.49 88888.00 2018-04-23 19:51:11.410 113 11551.14 113.93 56853.42 88888.00 2018-04-23 19:51:11.910 113 11551.19 113.94 56853.30 88888.00 2018-04-23 19:51:12.410 113 11551.16 113.93 56853.37 88888.00 2018-04-23 19:51:12.910 113 11551.20 113.88 56853.27 88888.00 2018-04-23 19:51:13.410 113 11551.21 113.83 56853.36 88888.00 2018-04-23 19:51:13.910 113 11551.20 113.85 56853.41 88888.00 2018-04-23 19:51:14.410 113 11551.19 113.86 56853.31 88888.00 2018-04-23 19:51:14.910 113 11551.28 113.83 56853.26 88888.00 2018-04-23 19:51:15.410 113 11551.28 113.80 56853.12 88888.00 2018-04-23 19:51:15.910 113 11551.23 113.80 56853.13 88888.00 2018-04-23 19:51:16.410 113 11551.33 113.77 56853.12 88888.00 2018-04-23 19:51:16.910 113 11551.34 113.80 56853.07 88888.00 2018-04-23 19:51:17.410 113 11551.32 113.76 56853.05 88888.00 2018-04-23 19:51:17.910 113 11551.37 113.75 56853.00 88888.00 2018-04-23 19:51:18.410 113 11551.36 113.72 56852.96 88888.00 2018-04-23 19:51:18.910 113 11551.43 113.74 56852.92 88888.00 2018-04-23 19:51:19.410 113 11551.44 113.81 56852.96 88888.00 2018-04-23 19:51:19.910 113 11551.43 113.81 56852.99 88888.00 2018-04-23 19:51:20.410 113 11551.40 113.76 56852.97 88888.00 2018-04-23 19:51:20.910 113 11551.43 113.73 56853.03 88888.00 2018-04-23 19:51:21.410 113 11551.48 113.73 56853.00 88888.00 2018-04-23 19:51:21.910 113 11551.40 113.72 56852.94 88888.00 2018-04-23 19:51:22.410 113 11551.37 113.72 56852.98 88888.00 2018-04-23 19:51:22.910 113 11551.44 113.70 56852.92 88888.00 2018-04-23 19:51:23.410 113 11551.42 113.70 56852.99 88888.00 2018-04-23 19:51:23.910 113 11551.40 113.72 56853.07 88888.00 2018-04-23 19:51:24.410 113 11551.44 113.69 56852.97 88888.00 2018-04-23 19:51:24.910 113 11551.43 113.62 56852.90 88888.00 2018-04-23 19:51:25.410 113 11551.43 113.60 56852.79 88888.00 2018-04-23 19:51:25.910 113 11551.55 113.67 56852.90 88888.00 2018-04-23 19:51:26.410 113 11551.55 113.61 56852.86 88888.00 2018-04-23 19:51:26.910 113 11551.48 113.58 56852.80 88888.00 2018-04-23 19:51:27.410 113 11551.46 113.56 56852.91 88888.00 2018-04-23 19:51:27.910 113 11551.47 113.53 56852.85 88888.00 2018-04-23 19:51:28.410 113 11551.47 113.55 56852.87 88888.00 2018-04-23 19:51:28.910 113 11551.47 113.61 56852.81 88888.00 2018-04-23 19:51:29.410 113 11551.49 113.56 56852.79 88888.00 2018-04-23 19:51:29.910 113 11551.48 113.51 56852.79 88888.00 2018-04-23 19:51:30.410 113 11551.48 113.52 56852.67 88888.00 2018-04-23 19:51:30.910 113 11551.49 113.49 56852.69 88888.00 2018-04-23 19:51:31.410 113 11551.42 113.48 56852.71 88888.00 2018-04-23 19:51:31.910 113 11551.37 113.43 56852.81 88888.00 2018-04-23 19:51:32.410 113 11551.48 113.45 56852.77 88888.00 2018-04-23 19:51:32.910 113 11551.48 113.46 56852.72 88888.00 2018-04-23 19:51:33.410 113 11551.43 113.47 56852.69 88888.00 2018-04-23 19:51:33.910 113 11551.36 113.48 56852.71 88888.00 2018-04-23 19:51:34.410 113 11551.39 113.40 56852.79 88888.00 2018-04-23 19:51:34.910 113 11551.30 113.39 56852.78 88888.00 2018-04-23 19:51:35.410 113 11551.37 113.41 56852.93 88888.00 2018-04-23 19:51:35.910 113 11551.34 113.40 56852.96 88888.00 2018-04-23 19:51:36.410 113 11551.27 113.39 56852.96 88888.00 2018-04-23 19:51:36.910 113 11551.29 113.39 56852.94 88888.00 2018-04-23 19:51:37.410 113 11551.33 113.34 56852.93 88888.00 2018-04-23 19:51:37.910 113 11551.25 113.32 56853.06 88888.00 2018-04-23 19:51:38.410 113 11551.25 113.31 56853.07 88888.00 2018-04-23 19:51:38.910 113 11551.26 113.29 56853.13 88888.00 2018-04-23 19:51:39.410 113 11551.19 113.31 56853.19 88888.00 2018-04-23 19:51:39.910 113 11551.18 113.32 56853.14 88888.00 2018-04-23 19:51:40.410 113 11551.21 113.32 56853.23 88888.00 2018-04-23 19:51:40.910 113 11551.18 113.28 56853.17 88888.00 2018-04-23 19:51:41.410 113 11551.06 113.28 56853.12 88888.00 2018-04-23 19:51:41.910 113 11551.09 113.35 56853.19 88888.00 2018-04-23 19:51:42.410 113 11551.07 113.35 56853.26 88888.00 2018-04-23 19:51:42.910 113 11550.97 113.38 56853.36 88888.00 2018-04-23 19:51:43.410 113 11550.94 113.40 56853.41 88888.00 2018-04-23 19:51:43.910 113 11550.94 113.38 56853.46 88888.00 2018-04-23 19:51:44.410 113 11550.90 113.38 56853.41 88888.00 2018-04-23 19:51:44.910 113 11550.87 113.42 56853.45 88888.00 2018-04-23 19:51:45.410 113 11550.91 113.38 56853.58 88888.00 2018-04-23 19:51:45.910 113 11550.78 113.38 56853.58 88888.00 2018-04-23 19:51:46.410 113 11550.73 113.40 56853.75 88888.00 2018-04-23 19:51:46.910 113 11550.77 113.35 56853.82 88888.00 2018-04-23 19:51:47.410 113 11550.73 113.36 56853.80 88888.00 2018-04-23 19:51:47.910 113 11550.68 113.38 56853.78 88888.00 2018-04-23 19:51:48.410 113 11550.70 113.34 56853.69 88888.00 2018-04-23 19:51:48.910 113 11550.63 113.35 56853.82 88888.00 2018-04-23 19:51:49.910 113 11550.59 113.41 56853.95 88888.00 2018-04-23 19:51:50.410 113 11550.59 113.39 56854.03 88888.00 2018-04-23 19:51:50.910 113 11550.60 113.41 56854.02 88888.00 2018-04-23 19:51:51.410 113 11550.60 113.45 56854.03 88888.00 2018-04-23 19:51:51.910 113 11550.65 113.45 56854.06 88888.00 2018-04-23 19:51:52.410 113 11550.60 113.40 56853.95 88888.00 2018-04-23 19:51:52.910 113 11550.56 113.38 56854.02 88888.00 2018-04-23 19:51:53.410 113 11550.52 113.43 56854.14 88888.00 2018-04-23 19:51:53.910 113 11550.49 113.45 56854.12 88888.00 2018-04-23 19:51:54.410 113 11550.50 113.45 56854.12 88888.00 2018-04-23 19:51:54.910 113 11550.52 113.45 56854.06 88888.00 2018-04-23 19:51:55.410 113 11550.47 113.45 56854.06 88888.00 2018-04-23 19:51:55.910 113 11550.40 113.47 56854.13 88888.00 2018-04-23 19:51:56.410 113 11550.44 113.52 56854.14 88888.00 2018-04-23 19:51:56.910 113 11550.43 113.51 56854.22 88888.00 2018-04-23 19:51:57.910 113 11550.40 113.55 56854.18 88888.00 2018-04-23 19:51:58.410 113 11550.44 113.52 56854.20 88888.00 2018-04-23 19:51:58.910 113 11550.47 113.45 56854.02 88888.00 2018-04-23 19:51:59.410 113 11550.45 113.29 56854.00 88888.00 2018-04-23 19:51:59.910 113 11550.44 113.29 56854.06 88888.00 2018-04-23 19:52:00.410 113 11550.35 113.42 56853.99 88888.00 2018-04-23 19:52:00.910 113 11550.32 113.49 56854.12 88888.00 2018-04-23 19:52:01.410 113 11550.37 113.46 56854.02 88888.00 2018-04-23 19:52:01.910 113 11550.36 113.43 56853.95 88888.00 2018-04-23 19:52:02.410 113 11550.32 113.43 56853.95 88888.00 2018-04-23 19:52:02.910 113 11550.30 113.45 56853.93 88888.00 2018-04-23 19:52:03.410 113 11550.31 113.43 56853.97 88888.00 2018-04-23 19:52:03.910 113 11550.28 113.46 56853.87 88888.00 2018-04-23 19:52:04.410 113 11550.26 113.43 56853.89 88888.00 2018-04-23 19:52:04.910 113 11550.25 113.39 56853.81 88888.00 2018-04-23 19:52:05.410 113 11550.19 113.38 56853.77 88888.00 2018-04-23 19:52:05.910 113 11550.29 113.45 56853.68 88888.00 2018-04-23 19:52:06.410 113 11550.33 113.41 56853.62 88888.00 2018-04-23 19:52:06.910 113 11550.29 113.38 56853.57 88888.00 2018-04-23 19:52:07.910 113 11550.26 113.35 56853.51 88888.00 2018-04-23 19:52:08.410 113 11550.22 113.38 56853.45 88888.00 2018-04-23 19:52:08.910 113 11550.28 113.36 56853.46 88888.00 2018-04-23 19:52:09.410 113 11550.30 113.38 56853.36 88888.00 2018-04-23 19:52:09.910 113 11550.36 113.35 56853.29 88888.00 2018-04-23 19:52:10.410 113 11550.36 113.39 56853.13 88888.00 2018-04-23 19:52:10.910 113 11550.46 113.39 56853.04 88888.00 2018-04-23 19:52:11.410 113 11550.42 113.38 56853.03 88888.00 2018-04-23 19:52:11.910 113 11550.35 113.36 56852.99 88888.00 2018-04-23 19:52:12.410 113 11550.33 113.35 56852.86 88888.00 2018-04-23 19:52:12.910 113 11550.37 113.33 56852.81 88888.00 2018-04-23 19:52:13.410 113 11550.37 113.34 56852.79 88888.00 2018-04-23 19:52:13.910 113 11550.40 113.33 56852.66 88888.00 2018-04-23 19:52:14.410 113 11550.46 113.33 56852.64 88888.00 2018-04-23 19:52:14.910 113 11550.42 113.31 56852.54 88888.00 2018-04-23 19:52:15.410 113 11550.40 113.32 56852.50 88888.00 2018-04-23 19:52:15.910 113 11550.46 113.34 56852.49 88888.00 2018-04-23 19:52:16.410 113 11550.50 113.32 56852.40 88888.00 2018-04-23 19:52:16.910 113 11550.45 113.32 56852.36 88888.00 2018-04-23 19:52:17.410 113 11550.51 113.28 56852.27 88888.00 2018-04-23 19:52:17.910 113 11550.46 113.27 56852.20 88888.00 2018-04-23 19:52:18.410 113 11550.47 113.24 56852.15 88888.00 2018-04-23 19:52:18.910 113 11550.57 113.25 56852.11 88888.00 2018-04-23 19:52:19.410 113 11550.58 113.20 56852.09 88888.00 2018-04-23 19:52:19.910 113 11550.59 113.19 56851.97 88888.00 2018-04-23 19:52:20.410 113 11550.64 113.21 56851.90 88888.00 2018-04-23 19:52:20.910 113 11550.63 113.19 56851.87 88888.00 2018-04-23 19:52:21.410 113 11550.57 113.18 56851.76 88888.00 2018-04-23 19:52:21.910 113 11550.60 113.18 56851.71 88888.00 2018-04-23 19:52:22.410 113 11550.68 113.13 56851.71 88888.00 2018-04-23 19:52:22.910 113 11550.71 113.11 56851.60 88888.00 2018-04-23 19:52:23.410 113 11550.67 113.12 56851.55 88888.00 2018-04-23 19:52:23.910 113 11550.72 113.12 56851.46 88888.00 2018-04-23 19:52:24.410 113 11550.74 113.11 56851.43 88888.00 2018-04-23 19:52:24.910 113 11550.75 113.09 56851.37 88888.00 2018-04-23 19:52:25.410 113 11550.79 113.14 56851.30 88888.00 2018-04-23 19:52:25.910 113 11550.85 113.11 56851.20 88888.00 2018-04-23 19:52:26.410 113 11550.92 113.07 56851.14 88888.00 2018-04-23 19:52:26.910 113 11550.98 113.04 56851.12 88888.00 2018-04-23 19:52:27.410 113 11550.94 112.99 56850.91 88888.00 2018-04-23 19:52:27.910 113 11550.91 112.95 56850.82 88888.00 2018-04-23 19:52:28.410 113 11550.98 112.92 56850.75 88888.00 2018-04-23 19:52:28.910 113 11551.02 112.85 56850.73 88888.00 2018-04-23 19:52:29.410 113 11550.97 112.79 56850.59 88888.00 2018-04-23 19:52:29.910 113 11551.00 112.80 56850.44 88888.00 2018-04-23 19:52:30.410 113 11551.01 112.83 56850.41 88888.00 2018-04-23 19:52:31.410 113 11551.00 112.77 56850.23 88888.00 2018-04-23 19:52:31.910 113 11551.06 112.73 56850.14 88888.00 2018-04-23 19:52:32.410 113 11551.06 112.68 56850.05 88888.00 2018-04-23 19:52:32.910 113 11551.08 112.71 56849.98 88888.00 2018-04-23 19:52:33.410 113 11551.11 112.72 56849.89 88888.00 2018-04-23 19:52:33.910 113 11551.16 112.67 56849.78 88888.00 2018-04-23 19:52:34.410 113 11551.12 112.66 56849.66 88888.00 2018-04-23 19:52:34.910 113 11551.15 112.65 56849.59 88888.00 2018-04-23 19:52:35.410 113 11551.16 112.60 56849.56 88888.00 2018-04-23 19:52:35.910 113 11551.16 112.57 56849.45 88888.00 2018-04-23 19:52:36.410 113 11551.15 112.53 56849.34 88888.00 2018-04-23 19:52:36.910 113 11551.20 112.50 56849.20 88888.00 2018-04-23 19:52:37.410 113 11551.15 112.45 56849.19 88888.00 2018-04-23 19:52:37.910 113 11551.14 112.45 56849.11 88888.00 2018-04-23 19:52:38.410 113 11551.14 112.47 56849.05 88888.00 2018-04-23 19:52:38.910 113 11551.12 112.46 56848.92 88888.00 2018-04-23 19:52:39.410 113 11551.14 112.49 56848.77 88888.00 2018-04-23 19:52:39.910 113 11551.16 112.46 56848.64 88888.00 2018-04-23 19:52:40.410 113 11551.20 112.42 56848.51 88888.00 2018-04-23 19:52:40.910 113 11551.18 112.42 56848.43 88888.00 2018-04-23 19:52:41.410 113 11551.20 112.40 56848.38 88888.00 2018-04-23 19:52:41.910 113 11551.21 112.36 56848.28 88888.00 2018-04-23 19:52:42.410 113 11551.12 112.26 56848.15 88888.00 2018-04-23 19:52:42.910 113 11551.08 112.29 56848.15 88888.00 2018-04-23 19:52:43.410 113 11551.08 112.25 56848.09 88888.00 2018-04-23 19:52:43.910 113 11551.07 112.23 56847.99 88888.00 2018-04-23 19:52:44.410 113 11551.09 112.20 56847.89 88888.00 2018-04-23 19:52:44.910 113 11551.14 112.20 56847.79 88888.00 2018-04-23 19:52:45.410 113 11551.11 112.18 56847.66 88888.00 2018-04-23 19:52:45.910 113 11551.09 112.20 56847.58 88888.00 2018-04-23 19:52:46.410 113 11551.12 112.22 56847.53 88888.00 2018-04-23 19:52:46.910 113 11551.08 112.17 56847.49 88888.00 2018-04-23 19:52:47.410 113 11551.05 112.18 56847.39 88888.00 2018-04-23 19:52:47.910 113 11551.09 112.18 56847.26 88888.00 2018-04-23 19:52:48.410 113 11551.12 112.17 56847.15 88888.00 2018-04-23 19:52:48.910 113 11551.07 112.15 56847.13 88888.00 2018-04-23 19:52:49.410 113 11551.08 112.11 56847.01 88888.00 2018-04-23 19:52:49.910 113 11551.09 112.05 56846.84 88888.00 2018-04-23 19:52:50.410 113 11551.05 112.02 56846.77 88888.00 2018-04-23 19:52:50.910 113 11551.04 112.04 56846.71 88888.00 2018-04-23 19:52:51.410 113 11551.08 112.05 56846.65 88888.00 2018-04-23 19:52:51.910 113 11551.01 111.98 56846.52 88888.00 2018-04-23 19:52:52.410 113 11550.98 111.96 56846.46 88888.00 2018-04-23 19:52:52.910 113 11551.01 112.00 56846.38 88888.00 2018-04-23 19:52:53.410 113 11551.01 111.91 56846.27 88888.00 2018-04-23 19:52:53.910 113 11550.95 111.90 56846.25 88888.00 2018-04-23 19:52:54.410 113 11550.94 111.90 56846.17 88888.00 2018-04-23 19:52:54.910 113 11550.91 111.89 56846.08 88888.00 2018-04-23 19:52:55.410 113 11550.80 111.86 56846.05 88888.00 2018-04-23 19:52:55.910 113 11550.87 111.84 56846.01 88888.00 2018-04-23 19:52:56.410 113 11550.90 111.81 56845.91 88888.00 2018-04-23 19:52:56.910 113 11550.82 111.78 56845.81 88888.00 2018-04-23 19:52:57.410 113 11550.87 111.75 56845.75 88888.00 2018-04-23 19:52:57.910 113 11550.91 111.72 56845.71 88888.00 2018-04-23 19:52:58.410 113 11550.79 111.72 56845.58 88888.00 2018-04-23 19:52:58.910 113 11550.78 111.75 56845.50 88888.00 2018-04-23 19:52:59.410 113 11550.81 111.75 56846.05 88888.00 2018-04-23 19:52:59.910 113 11550.74 111.66 56846.44 88888.00 2018-04-23 19:53:00.410 113 11550.78 111.63 56846.37 88888.00 2018-04-23 19:53:00.910 113 11550.80 111.65 56846.31 88888.00 2018-04-23 19:53:01.411 113 11550.77 111.68 56846.24 88888.00 2018-04-23 19:53:01.911 113 11550.73 111.72 56846.23 88888.00 2018-04-23 19:53:02.411 113 11550.73 111.72 56846.13 88888.00 2018-04-23 19:53:02.911 113 11550.73 111.69 56846.01 88888.00 2018-04-23 19:53:03.411 113 11550.78 111.70 56845.90 88888.00 2018-04-23 19:53:03.911 113 11550.77 111.75 56845.87 88888.00 2018-04-23 19:53:04.411 113 11550.79 111.74 56845.87 88888.00 2018-04-23 19:53:04.911 113 11550.74 111.61 56845.80 88888.00 2018-04-23 19:53:05.411 113 11550.73 111.57 56845.68 88888.00 2018-04-23 19:53:05.911 113 11550.79 111.55 56845.07 88888.00 2018-04-23 19:53:06.411 113 11550.79 111.55 56844.64 88888.00 2018-04-23 19:53:06.911 113 11550.74 111.52 56844.52 88888.00 2018-04-23 19:53:07.411 113 11550.73 111.49 56844.43 88888.00 2018-04-23 19:53:07.911 113 11550.70 111.48 56844.38 88888.00 2018-04-23 19:53:08.411 113 11550.66 111.45 56844.36 88888.00 2018-04-23 19:53:08.911 113 11550.71 111.47 56844.33 88888.00 2018-04-23 19:53:09.411 113 11550.65 111.47 56844.26 88888.00 2018-04-23 19:53:09.911 113 11550.64 111.47 56844.22 88888.00 2018-04-23 19:53:10.411 113 11550.60 111.48 56844.25 88888.00 2018-04-23 19:53:10.911 113 11550.60 111.49 56844.26 88888.00 2018-04-23 19:53:11.411 113 11550.57 111.55 56844.17 88888.00 2018-04-23 19:53:11.911 113 11550.53 111.55 56844.17 88888.00 2018-04-23 19:53:13.411 113 11550.46 111.55 56843.96 88888.00 2018-04-23 19:53:13.911 113 11550.50 111.58 56843.88 88888.00 2018-04-23 19:53:14.411 113 11550.45 111.52 56843.79 88888.00 2018-04-23 19:53:14.911 113 11550.44 111.47 56843.81 88888.00 2018-04-23 19:53:15.411 113 11550.50 111.42 56843.82 88888.00 2018-04-23 19:53:15.911 113 11550.45 111.44 56843.83 88888.00 2018-04-23 19:53:16.411 113 11550.46 111.45 56843.79 88888.00 2018-04-23 19:53:16.911 113 11550.49 111.47 56843.77 88888.00 2018-04-23 19:53:17.411 113 11550.43 111.43 56843.72 88888.00 2018-04-23 19:53:17.911 113 11550.35 111.40 56843.70 88888.00 2018-04-23 19:53:18.411 113 11550.36 111.40 56843.69 88888.00 2018-04-23 19:53:18.911 113 11550.37 111.41 56843.63 88888.00 2018-04-23 19:53:19.411 113 11550.36 111.43 56843.62 88888.00 2018-04-23 19:53:19.911 113 11550.39 111.45 56843.61 88888.00 2018-04-23 19:53:20.411 113 11550.49 111.48 56843.56 88888.00 2018-04-23 19:53:20.911 113 11550.49 111.47 56843.56 88888.00 2018-04-23 19:53:21.411 113 11550.46 111.45 56843.53 88888.00 2018-04-23 19:53:21.911 113 11550.45 111.47 56843.48 88888.00 2018-04-23 19:53:22.411 113 11550.40 111.48 56843.43 88888.00 2018-04-23 19:53:22.911 113 11550.38 111.50 56843.43 88888.00 2018-04-23 19:53:23.411 113 11550.44 111.55 56843.47 88888.00 2018-04-23 19:53:23.911 113 11550.46 111.51 56843.43 88888.00 2018-04-23 19:53:24.411 113 11550.45 111.57 56843.43 88888.00 2018-04-23 19:53:24.911 113 11550.46 111.57 56843.40 88888.00 2018-04-23 19:53:25.411 113 11550.50 111.51 56843.28 88888.00 2018-04-23 19:53:25.911 113 11550.40 111.51 56843.19 88888.00 2018-04-23 19:53:26.411 113 11550.43 111.61 56843.18 88888.00 2018-04-23 19:53:26.911 113 11550.50 111.58 56843.18 88888.00 2018-04-23 19:53:27.411 113 11550.47 111.55 56843.15 88888.00 2018-04-23 19:53:27.911 113 11550.44 111.61 56843.23 88888.00 2018-04-23 19:53:28.411 113 11550.47 111.63 56843.24 88888.00 2018-04-23 19:53:28.911 113 11550.47 111.66 56843.18 88888.00 2018-04-23 19:53:29.411 113 11550.43 111.66 56843.16 88888.00 2018-04-23 19:53:29.911 113 11550.51 111.63 56843.15 88888.00 2018-04-23 19:53:30.911 113 11550.44 111.68 56843.11 88888.00 2018-04-23 19:53:31.411 113 11550.46 111.70 56843.12 88888.00 2018-04-23 19:53:31.911 113 11550.46 111.63 56843.09 88888.00 2018-04-23 19:53:32.411 113 11550.40 111.70 56843.04 88888.00 2018-04-23 19:53:32.911 113 11550.44 111.75 56843.04 88888.00 2018-04-23 19:53:33.411 113 11550.51 111.74 56843.10 88888.00 2018-04-23 19:53:33.911 113 11550.45 111.69 56843.10 88888.00 2018-04-23 19:53:34.411 113 11550.50 111.74 56843.05 88888.00 2018-04-23 19:53:34.911 113 11550.60 111.75 56843.06 88888.00 2018-04-23 19:53:35.411 113 11550.56 111.77 56843.03 88888.00 2018-04-23 19:53:35.911 113 11550.51 111.78 56843.05 88888.00 2018-04-23 19:53:36.411 113 11550.57 111.84 56843.03 88888.00 2018-04-23 19:53:36.911 113 11550.58 111.82 56842.99 88888.00 2018-04-23 19:53:37.411 113 11550.57 111.83 56842.98 88888.00 2018-04-23 19:53:37.911 113 11550.63 111.85 56842.86 88888.00 2018-04-23 19:53:38.411 113 11550.64 111.88 56842.90 88888.00 2018-04-23 19:53:38.911 113 11550.59 111.89 56842.93 88888.00 2018-04-23 19:53:39.411 113 11550.63 111.86 56842.92 88888.00 2018-04-23 19:53:39.911 113 11550.64 111.84 56842.86 88888.00 2018-04-23 19:53:40.411 113 11550.63 111.83 56842.82 88888.00 2018-04-23 19:53:40.911 113 11550.66 111.84 56842.83 88888.00 2018-04-23 19:53:41.411 113 11550.70 111.85 56842.77 88888.00 2018-04-23 19:53:41.911 113 11550.61 111.86 56842.79 88888.00 2018-04-23 19:53:42.411 113 11550.63 111.90 56842.77 88888.00 2018-04-23 19:53:42.911 113 11550.74 111.92 56842.71 88888.00 2018-04-23 19:53:43.411 113 11550.70 111.91 56842.65 88888.00 2018-04-23 19:53:44.411 113 11550.73 111.89 56842.52 88888.00 2018-04-23 19:53:44.911 113 11550.74 111.90 56842.52 88888.00 2018-04-23 19:53:45.411 113 11550.71 111.88 56842.48 88888.00 2018-04-23 19:53:45.911 113 11550.75 111.93 56842.52 88888.00 2018-04-23 19:53:46.411 113 11550.75 111.91 56842.55 88888.00 2018-04-23 19:53:46.911 113 11550.73 111.92 56842.50 88888.00 2018-04-23 19:53:47.411 113 11550.75 111.92 56842.45 88888.00 2018-04-23 19:53:47.911 113 11550.71 111.91 56842.40 88888.00 2018-04-23 19:53:48.411 113 11550.66 111.91 56842.42 88888.00 2018-04-23 19:53:48.911 113 11550.73 111.97 56842.32 88888.00 2018-04-23 19:53:49.411 113 11550.77 111.97 56842.27 88888.00 2018-04-23 19:53:49.911 113 11550.75 111.97 56842.27 88888.00 2018-04-23 19:53:50.411 113 11550.71 111.95 56842.20 88888.00 2018-04-23 19:53:50.911 113 11550.74 111.92 56842.14 88888.00 2018-04-23 19:53:51.411 113 11550.75 111.93 56842.15 88888.00 2018-04-23 19:53:51.911 113 11550.71 111.93 56842.18 88888.00 2018-04-23 19:53:52.411 113 11550.74 111.99 56842.14 88888.00 2018-04-23 19:53:52.911 113 11550.78 111.99 56842.07 88888.00 2018-04-23 19:53:53.411 113 11550.78 111.93 56841.97 88888.00 2018-04-23 19:53:53.911 113 11550.85 111.93 56841.94 88888.00 2018-04-23 19:53:54.411 113 11550.91 111.97 56841.91 88888.00 2018-04-23 19:53:54.911 113 11550.85 111.98 56841.89 88888.00 2018-04-23 19:53:55.411 113 11550.87 112.03 56841.94 88888.00 2018-04-23 19:53:55.911 113 11550.91 112.06 56841.96 88888.00 2018-04-23 19:53:56.411 113 11550.92 112.08 56841.88 88888.00 2018-04-23 19:53:56.911 113 11550.93 112.04 56841.76 88888.00 2018-04-23 19:53:57.411 113 11550.95 112.00 56841.73 88888.00 2018-04-23 19:53:57.911 113 11550.94 112.03 56841.77 88888.00 2018-04-23 19:53:58.411 113 11550.91 112.09 56841.74 88888.00 2018-04-23 19:53:58.911 113 11550.94 112.10 56841.70 88888.00 2018-04-23 19:53:59.411 113 11550.94 112.08 56841.64 88888.00 2018-04-23 19:53:59.911 113 11550.92 112.04 56841.62 88888.00 2018-04-23 19:54:00.411 113 11550.99 112.02 56841.52 88888.00 2018-04-23 19:54:00.911 113 11550.95 112.03 56841.46 88888.00 2018-04-23 19:54:01.411 113 11550.90 112.05 56841.50 88888.00 2018-04-23 19:54:01.911 113 11550.94 112.06 56841.48 88888.00 2018-04-23 19:54:02.411 113 11550.94 112.08 56841.41 88888.00 2018-04-23 19:54:02.911 113 11550.82 112.09 56841.37 88888.00 2018-04-23 19:54:03.411 113 11550.81 112.13 56841.39 88888.00 2018-04-23 19:54:03.911 113 11550.91 112.12 56841.32 88888.00 2018-04-23 19:54:04.411 113 11550.82 112.12 56841.28 88888.00 2018-04-23 19:54:04.911 113 11550.85 112.05 56841.24 88888.00 2018-04-23 19:54:05.411 113 11550.94 112.03 56841.22 88888.00 2018-04-23 19:54:05.911 113 11550.92 112.11 56841.18 88888.00 2018-04-23 19:54:06.411 113 11550.98 112.10 56841.11 88888.00 2018-04-23 19:54:06.911 113 11551.04 112.08 56841.15 88888.00 2018-04-23 19:54:07.411 113 11550.99 112.06 56841.13 88888.00 2018-04-23 19:54:07.911 113 11551.01 112.08 56841.15 88888.00 2018-04-23 19:54:08.411 113 11551.12 112.10 56841.13 88888.00 2018-04-23 19:54:08.911 113 11551.15 112.09 56841.06 88888.00 2018-04-23 19:54:09.411 113 11551.16 112.10 56841.00 88888.00 2018-04-23 19:54:09.911 113 11551.20 112.12 56841.00 88888.00 2018-04-23 19:54:10.411 113 11551.29 112.11 56841.01 88888.00 2018-04-23 19:54:10.911 113 11551.29 112.12 56840.93 88888.00 2018-04-23 19:54:11.411 113 11551.33 112.12 56840.90 88888.00 2018-04-23 19:54:11.911 113 11551.39 112.16 56840.93 88888.00 2018-04-23 19:54:12.411 113 11551.35 112.16 56840.96 88888.00 2018-04-23 19:54:12.911 113 11551.39 112.18 56840.96 88888.00 2018-04-23 19:54:13.411 113 11551.54 112.19 56840.91 88888.00 2018-04-23 19:54:13.911 113 11551.54 112.19 56840.90 88888.00 2018-04-23 19:54:14.411 113 11551.53 112.25 56840.90 88888.00 2018-04-23 19:54:14.911 113 11551.56 112.29 56840.85 88888.00 2018-04-23 19:54:15.411 113 11551.55 112.29 56840.78 88888.00 2018-04-23 19:54:15.911 113 11551.56 112.22 56840.77 88888.00 2018-04-23 19:54:16.411 113 11551.60 112.19 56840.80 88888.00 2018-04-23 19:54:16.911 113 11551.61 112.15 56840.83 88888.00 2018-04-23 19:54:17.411 113 11551.62 112.20 56840.84 88888.00 2018-04-23 19:54:17.911 113 11551.69 112.24 56840.78 88888.00 2018-04-23 19:54:18.411 113 11551.71 112.22 56840.81 88888.00 2018-04-23 19:54:18.911 113 11551.75 112.19 56840.85 88888.00 2018-04-23 19:54:19.411 113 11551.82 112.19 56840.85 88888.00 2018-04-23 19:54:19.911 113 11551.88 112.19 56840.81 88888.00 2018-04-23 19:54:20.411 113 11551.91 112.22 56840.75 88888.00 2018-04-23 19:54:20.911 113 11551.93 112.29 56840.83 88888.00 2018-04-23 19:54:21.411 113 11552.06 112.32 56840.84 88888.00 2018-04-23 19:54:21.911 113 11552.05 112.31 56840.83 88888.00 2018-04-23 19:54:22.411 113 11552.13 112.34 56840.81 88888.00 2018-04-23 19:54:22.911 113 11552.24 112.33 56840.80 88888.00 2018-04-23 19:54:23.411 113 11552.31 112.33 56840.81 88888.00 2018-04-23 19:54:23.911 113 11552.34 112.34 56840.79 88888.00 2018-04-23 19:54:24.411 113 11552.46 112.34 56840.75 88888.00 2018-04-23 19:54:24.911 113 11552.47 112.37 56840.75 88888.00 2018-04-23 19:54:25.411 113 11552.55 112.37 56840.73 88888.00 2018-04-23 19:54:25.911 113 11552.68 112.39 56840.72 88888.00 2018-04-23 19:54:26.411 113 11552.80 112.40 56840.72 88888.00 2018-04-23 19:54:26.911 113 11552.78 112.36 56840.71 88888.00 2018-04-23 19:54:27.411 113 11552.80 112.31 56840.72 88888.00 2018-04-23 19:54:27.911 113 11552.85 112.30 56840.75 88888.00 2018-04-23 19:54:28.411 113 11552.83 112.32 56840.75 88888.00 2018-04-23 19:54:28.911 113 11552.93 112.36 56840.77 88888.00 2018-04-23 19:54:29.411 113 11552.97 112.36 56840.72 88888.00 2018-04-23 19:54:29.911 113 11553.07 112.32 56840.74 88888.00 2018-04-23 19:54:30.411 113 11553.21 112.33 56840.75 88888.00 2018-04-23 19:54:30.911 113 11553.31 112.33 56840.69 88888.00 2018-04-23 19:54:31.411 113 11553.28 112.32 56840.66 88888.00 2018-04-23 19:54:31.911 113 11553.31 112.33 56840.64 88888.00 2018-04-23 19:54:32.411 113 11553.45 112.32 56840.69 88888.00 2018-04-23 19:54:32.911 113 11553.43 112.33 56840.67 88888.00 2018-04-23 19:54:33.411 113 11553.45 112.38 56840.78 88888.00 2018-04-23 19:54:33.911 113 11553.51 112.45 56840.80 88888.00 2018-04-23 19:54:34.411 113 11553.61 112.40 56840.80 88888.00 2018-04-23 19:54:34.911 113 11553.61 112.38 56840.75 88888.00 2018-04-23 19:54:35.411 113 11553.70 112.39 56840.68 88888.00 2018-04-23 19:54:35.911 113 11553.78 112.42 56840.69 88888.00 2018-04-23 19:54:36.411 113 11553.72 112.44 56840.72 88888.00 2018-04-23 19:54:36.911 113 11553.72 112.44 56840.75 88888.00 2018-04-23 19:54:37.411 113 11553.82 112.43 56840.79 88888.00 2018-04-23 19:54:37.911 113 11553.87 112.42 56840.78 88888.00 2018-04-23 19:54:38.411 113 11553.93 112.45 56840.80 88888.00 2018-04-23 19:54:38.911 113 11553.99 112.45 56840.83 88888.00 2018-04-23 19:54:39.411 113 11554.00 112.46 56840.87 88888.00 2018-04-23 19:54:39.911 113 11554.08 112.47 56840.92 88888.00 2018-04-23 19:54:40.411 113 11554.15 112.49 56840.97 88888.00 2018-04-23 19:54:40.911 113 11554.20 112.50 56840.99 88888.00 2018-04-23 19:54:41.411 113 11554.21 112.52 56841.04 88888.00 2018-04-23 19:54:41.911 113 11554.36 112.54 56841.06 88888.00 2018-04-23 19:54:42.411 113 11554.46 112.60 56841.06 88888.00 2018-04-23 19:54:42.911 113 11554.43 112.57 56841.11 88888.00 2018-04-23 19:54:43.911 113 11554.60 112.61 56841.22 88888.00 2018-04-23 19:54:44.411 113 11554.61 112.63 56841.20 88888.00 2018-04-23 19:54:44.911 113 11554.67 112.67 56841.23 88888.00 2018-04-23 19:54:45.411 113 11554.80 112.72 56841.29 88888.00 2018-04-23 19:54:45.911 113 11554.83 112.71 56841.30 88888.00 2018-04-23 19:54:46.411 113 11554.81 112.72 56841.33 88888.00 2018-04-23 19:54:46.911 113 11554.92 112.73 56841.29 88888.00 2018-04-23 19:54:47.411 113 11555.00 112.74 56841.29 88888.00 2018-04-23 19:54:47.911 113 11555.02 112.78 56841.37 88888.00 2018-04-23 19:54:48.411 113 11555.05 112.84 56841.39 88888.00 2018-04-23 19:54:48.911 113 11555.09 112.80 56841.43 88888.00 2018-04-23 19:54:49.411 113 11555.07 112.78 56841.46 88888.00 2018-04-23 19:54:49.911 113 11555.08 112.77 56841.46 88888.00 2018-04-23 19:54:50.411 113 11555.21 112.78 56841.45 88888.00 2018-04-23 19:54:50.911 113 11555.22 112.78 56841.44 88888.00 2018-04-23 19:54:51.411 113 11555.31 112.79 56841.43 88888.00 2018-04-23 19:54:51.911 113 11555.39 112.83 56841.43 88888.00 2018-04-23 19:54:52.411 113 11555.37 112.81 56841.52 88888.00 2018-04-23 19:54:52.911 113 11555.37 112.86 56841.58 88888.00 2018-04-23 19:54:53.411 113 11555.40 112.85 56841.57 88888.00 2018-04-23 19:54:53.911 113 11555.43 112.81 56841.61 88888.00 2018-04-23 19:54:54.411 113 11555.44 112.85 56841.67 88888.00 2018-04-23 19:54:54.911 113 11555.52 112.91 56841.69 88888.00 2018-04-23 19:54:55.411 113 11555.51 112.92 56841.71 88888.00 2018-04-23 19:54:55.911 113 11555.57 112.90 56841.76 88888.00 2018-04-23 19:54:56.411 113 11555.61 112.93 56841.75 88888.00 2018-04-23 19:54:56.911 113 11555.59 112.93 56841.77 88888.00 2018-04-23 19:54:57.411 113 11555.53 112.94 56841.84 88888.00 2018-04-23 19:54:57.911 113 11555.65 112.94 56841.95 88888.00 2018-04-23 19:54:58.411 113 11555.75 112.92 56841.97 88888.00 2018-04-23 19:54:58.911 113 11555.68 112.97 56841.91 88888.00 2018-04-23 19:54:59.411 113 11555.73 112.98 56841.94 88888.00 2018-04-23 19:54:59.911 113 11555.80 112.98 56841.94 88888.00 2018-04-23 19:55:00.411 113 11555.75 112.98 56841.99 88888.00 2018-04-23 19:55:00.911 113 11555.79 113.01 56841.94 88888.00 2018-04-23 19:55:01.411 113 11555.88 113.02 56841.95 88888.00 2018-04-23 19:55:01.911 113 11555.86 113.05 56841.99 88888.00 2018-04-23 19:55:02.411 113 11555.79 113.04 56842.03 88888.00 2018-04-23 19:55:02.911 113 11555.81 113.06 56842.07 88888.00 2018-04-23 19:55:03.411 113 11555.85 113.07 56842.03 88888.00 2018-04-23 19:55:03.912 113 11555.84 113.07 56842.07 88888.00 2018-04-23 19:55:04.412 113 11555.85 113.13 56842.09 88888.00 2018-04-23 19:55:04.912 113 11555.86 113.07 56842.15 88888.00 2018-04-23 19:55:05.412 113 11555.87 113.11 56842.10 88888.00 2018-04-23 19:55:05.912 113 11555.94 113.18 56842.13 88888.00 2018-04-23 19:55:06.412 113 11555.96 113.09 56842.15 88888.00 2018-04-23 19:55:07.412 113 11555.91 113.09 56842.18 88888.00 2018-04-23 19:55:07.912 113 11555.96 113.07 56842.18 88888.00 2018-04-23 19:55:08.412 113 11555.92 113.02 56842.15 88888.00 2018-04-23 19:55:08.912 113 11555.96 113.08 56842.18 88888.00 2018-04-23 19:55:09.412 113 11556.01 113.09 56842.25 88888.00 2018-04-23 19:55:09.912 113 11556.00 113.11 56842.25 88888.00 2018-04-23 19:55:10.412 113 11555.93 113.14 56842.25 88888.00 2018-04-23 19:55:10.912 113 11555.96 113.17 56842.32 88888.00 2018-04-23 19:55:11.412 113 11556.01 113.14 56842.32 88888.00 2018-04-23 19:55:11.912 113 11556.03 113.11 56842.33 88888.00 2018-04-23 19:55:12.412 113 11556.06 113.18 56842.39 88888.00 2018-04-23 19:55:12.912 113 11556.07 113.17 56842.37 88888.00 2018-04-23 19:55:13.412 113 11555.98 113.15 56842.40 88888.00 2018-04-23 19:55:13.912 113 11555.96 113.24 56842.42 88888.00 2018-04-23 19:55:14.412 113 11555.96 113.26 56842.52 88888.00 2018-04-23 19:55:14.912 113 11555.89 113.26 56842.63 88888.00 2018-04-23 19:55:15.412 113 11555.89 113.34 56842.65 88888.00 2018-04-23 19:55:15.912 113 11555.98 113.40 56842.65 88888.00 2018-04-23 19:55:16.412 113 11556.00 113.38 56842.71 88888.00 2018-04-23 19:55:16.912 113 11556.00 113.39 56842.78 88888.00 2018-04-23 19:55:17.412 113 11555.99 113.43 56842.84 88888.00 2018-04-23 19:55:17.912 113 11556.02 113.42 56842.86 88888.00 2018-04-23 19:55:18.412 113 11555.94 113.46 56842.90 88888.00 2018-04-23 19:55:18.912 113 11556.00 113.49 56842.92 88888.00 2018-04-23 19:55:19.412 113 11556.07 113.47 56842.95 88888.00 2018-04-23 19:55:19.912 113 11556.03 113.53 56842.99 88888.00 2018-04-23 19:55:20.412 113 11556.03 113.48 56843.04 88888.00 2018-04-23 19:55:20.912 113 11556.06 113.52 56843.12 88888.00 2018-04-23 19:55:21.412 113 11555.95 113.54 56843.16 88888.00 2018-04-23 19:55:21.912 113 11556.02 113.59 56843.24 88888.00 2018-04-23 19:55:22.412 113 11555.98 113.68 56843.30 88888.00 2018-04-23 19:55:22.912 113 11555.91 113.73 56843.34 88888.00 2018-04-23 19:55:23.412 113 11555.92 113.72 56843.37 88888.00 2018-04-23 19:55:23.912 113 11556.02 113.68 56843.43 88888.00 2018-04-23 19:55:24.412 113 11556.06 113.72 56843.49 88888.00 2018-04-23 19:55:24.912 113 11555.95 113.73 56843.59 88888.00 2018-04-23 19:55:25.412 113 11556.02 113.75 56843.60 88888.00 2018-04-23 19:55:25.912 113 11555.96 113.79 56843.63 88888.00 2018-04-23 19:55:26.412 113 11555.88 113.80 56843.70 88888.00 2018-04-23 19:55:26.912 113 11555.88 113.82 56843.75 88888.00 2018-04-23 19:55:27.412 113 11555.96 113.79 56843.74 88888.00 2018-04-23 19:55:27.912 113 11555.96 113.47 56843.73 88888.00 2018-04-23 19:55:28.412 113 11555.93 113.69 56843.79 88888.00 2018-04-23 19:55:28.912 113 11555.94 113.82 56843.87 88888.00 2018-04-23 19:55:29.412 113 11556.02 113.82 56843.87 88888.00 2018-04-23 19:55:29.912 113 11556.05 113.81 56843.93 88888.00 2018-04-23 19:55:30.412 113 11556.05 113.81 56843.99 88888.00 2018-04-23 19:55:30.912 113 11555.98 113.83 56844.05 88888.00 2018-04-23 19:55:31.412 113 11555.99 113.88 56844.05 88888.00 2018-04-23 19:55:31.912 113 11556.00 113.86 56844.05 88888.00 2018-04-23 19:55:32.412 113 11555.92 113.86 56844.12 88888.00 2018-04-23 19:55:32.912 113 11555.95 113.92 56844.12 88888.00 2018-04-23 19:55:33.412 113 11555.95 113.97 56844.24 88888.00 2018-04-23 19:55:33.912 113 11556.00 113.96 56844.33 88888.00 2018-04-23 19:55:34.412 113 11555.96 113.96 56844.28 88888.00 2018-04-23 19:55:34.912 113 11556.01 114.00 56844.33 88888.00 2018-04-23 19:55:35.412 113 11556.10 113.99 56844.36 88888.00 2018-04-23 19:55:35.912 113 11556.10 113.95 56844.33 88888.00 2018-04-23 19:55:36.412 113 11556.06 114.00 56844.28 88888.00 2018-04-23 19:55:36.912 113 11556.02 114.04 56844.37 88888.00 2018-04-23 19:55:37.412 113 11555.99 114.02 56844.46 88888.00 2018-04-23 19:55:37.912 113 11555.96 114.01 56844.46 88888.00 2018-04-23 19:55:38.912 113 11555.94 113.90 56844.54 88888.00 2018-04-23 19:55:39.412 113 11555.93 113.93 56844.58 88888.00 2018-04-23 19:55:39.912 113 11555.87 113.90 56844.64 88888.00 2018-04-23 19:55:40.412 113 11555.81 113.92 56844.66 88888.00 2018-04-23 19:55:40.912 113 11555.82 113.94 56844.71 88888.00 2018-04-23 19:55:41.412 113 11555.82 113.95 56844.82 88888.00 2018-04-23 19:55:41.912 113 11555.82 113.93 56844.86 88888.00 2018-04-23 19:55:42.412 113 11555.80 113.89 56844.89 88888.00 2018-04-23 19:55:42.912 113 11555.84 113.95 56844.86 88888.00 2018-04-23 19:55:43.412 113 11555.92 113.94 56844.86 88888.00 2018-04-23 19:55:43.912 113 11555.87 113.86 56844.83 88888.00 2018-04-23 19:55:44.412 113 11555.87 113.86 56844.89 88888.00 2018-04-23 19:55:44.912 113 11555.86 113.88 56844.96 88888.00 2018-04-23 19:55:45.412 113 11555.82 113.89 56845.04 88888.00 2018-04-23 19:55:45.912 113 11555.79 113.90 56845.10 88888.00 2018-04-23 19:55:46.912 113 11555.78 113.90 56845.07 88888.00 2018-04-23 19:55:47.412 113 11555.85 113.88 56845.08 88888.00 2018-04-23 19:55:47.912 113 11555.88 113.90 56845.10 88888.00 2018-04-23 19:55:48.412 113 11555.93 113.89 56845.11 88888.00 2018-04-23 19:55:48.912 113 11555.87 113.88 56845.04 88888.00 2018-04-23 19:55:49.412 113 11555.86 113.90 56845.10 88888.00 2018-04-23 19:55:49.912 113 11555.87 113.96 56845.18 88888.00 2018-04-23 19:55:50.412 113 11555.84 113.99 56845.11 88888.00 2018-04-23 19:55:50.912 113 11555.89 113.96 56845.18 88888.00 2018-04-23 19:55:51.412 113 11555.95 113.99 56845.24 88888.00 2018-04-23 19:55:51.912 113 11555.92 113.97 56845.24 88888.00 2018-04-23 19:55:52.412 113 11555.92 113.93 56845.26 88888.00 2018-04-23 19:55:52.912 113 11555.98 113.88 56845.22 88888.00 2018-04-23 19:55:53.412 113 11555.98 113.83 56845.23 88888.00 2018-04-23 19:55:53.912 113 11555.95 113.85 56845.21 88888.00 2018-04-23 19:55:54.412 113 11556.05 113.82 56845.24 88888.00 2018-04-23 19:55:54.912 113 11556.07 113.83 56845.30 88888.00 2018-04-23 19:55:55.412 113 11555.99 113.83 56845.30 88888.00 2018-04-23 19:55:55.912 113 11556.03 113.85 56845.42 88888.00 2018-04-23 19:55:56.412 113 11556.08 113.87 56845.44 88888.00 2018-04-23 19:55:56.912 113 11556.07 113.82 56845.40 88888.00 2018-04-23 19:55:57.412 113 11556.08 113.87 56845.44 88888.00 2018-04-23 19:55:57.912 113 11556.12 113.86 56845.52 88888.00 2018-04-23 19:55:58.412 113 11556.08 113.79 56845.50 88888.00 2018-04-23 19:55:58.912 113 11556.12 113.81 56845.55 88888.00 2018-04-23 19:55:59.412 113 11556.22 113.80 56845.60 88888.00 2018-04-23 19:55:59.912 113 11556.21 113.80 56845.59 88888.00 2018-04-23 19:56:00.412 113 11556.23 113.79 56845.65 88888.00 2018-04-23 19:56:00.912 113 11556.26 113.77 56845.65 88888.00 2018-04-23 19:56:01.412 113 11556.26 113.76 56845.71 88888.00 2018-04-23 19:56:01.912 113 11556.30 113.77 56845.75 88888.00 2018-04-23 19:56:02.412 113 11556.42 113.80 56845.78 88888.00 2018-04-23 19:56:02.912 113 11556.42 113.79 56845.82 88888.00 2018-04-23 19:56:03.412 113 11556.40 113.77 56845.79 88888.00 2018-04-23 19:56:03.912 113 11556.47 113.81 56845.76 88888.00 2018-04-23 19:56:04.412 113 11556.46 113.75 56845.78 88888.00 2018-04-23 19:56:04.912 113 11556.44 113.69 56845.78 88888.00 2018-04-23 19:56:05.412 113 11556.48 113.68 56845.79 88888.00 2018-04-23 19:56:05.912 113 11556.56 113.72 56845.85 88888.00 2018-04-23 19:56:06.412 113 11556.56 113.68 56845.90 88888.00 2018-04-23 19:56:06.912 113 11556.60 113.67 56845.88 88888.00 2018-04-23 19:56:07.412 113 11556.70 113.61 56845.86 88888.00 2018-04-23 19:56:07.912 113 11556.72 113.62 56845.85 88888.00 2018-04-23 19:56:08.412 113 11556.77 113.63 56845.88 88888.00 2018-04-23 19:56:08.912 113 11556.88 113.62 56845.88 88888.00 2018-04-23 19:56:09.412 113 11556.86 113.59 56845.88 88888.00 2018-04-23 19:56:09.912 113 11556.92 113.60 56845.94 88888.00 2018-04-23 19:56:10.412 113 11557.02 113.60 56845.88 88888.00 2018-04-23 19:56:10.912 113 11557.06 113.56 56845.82 88888.00 2018-04-23 19:56:11.412 113 11557.11 113.54 56845.88 88888.00 2018-04-23 19:56:11.912 113 11557.16 113.49 56845.87 88888.00 2018-04-23 19:56:12.412 113 11557.17 113.49 56845.88 88888.00 2018-04-23 19:56:12.912 113 11557.18 113.52 56845.82 88888.00 2018-04-23 19:56:13.412 113 11557.23 113.46 56845.87 88888.00 2018-04-23 19:56:13.912 113 11557.33 113.43 56845.79 88888.00 2018-04-23 19:56:14.412 113 11557.31 113.41 56845.75 88888.00 2018-04-23 19:56:14.912 113 11557.28 113.35 56845.78 88888.00 2018-04-23 19:56:15.412 113 11557.34 113.32 56845.84 88888.00 2018-04-23 19:56:15.912 113 11557.34 113.22 56845.76 88888.00 2018-04-23 19:56:16.412 113 11557.39 113.21 56845.79 88888.00 2018-04-23 19:56:16.912 113 11557.48 113.20 56845.84 88888.00 2018-04-23 19:56:17.412 113 11557.52 113.15 56845.78 88888.00 2018-04-23 19:56:17.912 113 11557.48 113.14 56845.75 88888.00 2018-04-23 19:56:18.412 113 11557.54 113.13 56845.74 88888.00 2018-04-23 19:56:18.912 113 11557.55 113.05 56845.72 88888.00 2018-04-23 19:56:19.412 113 11557.56 112.98 56845.68 88888.00 2018-04-23 19:56:20.412 113 11557.69 112.93 56845.73 88888.00 2018-04-23 19:56:20.912 113 11557.63 112.90 56845.69 88888.00 2018-04-23 19:56:21.412 113 11557.68 112.90 56845.65 88888.00 2018-04-23 19:56:21.912 113 11557.76 112.86 56845.62 88888.00 2018-04-23 19:56:22.412 113 11557.74 112.79 56845.61 88888.00 2018-04-23 19:56:22.912 113 11557.73 112.74 56845.63 88888.00 2018-04-23 19:56:23.412 113 11557.80 112.70 56845.59 88888.00 2018-04-23 19:56:23.912 113 11557.85 112.71 56845.55 88888.00 2018-04-23 19:56:24.412 113 11557.80 112.72 56845.55 88888.00 2018-04-23 19:56:24.912 113 11557.83 112.70 56845.50 88888.00 2018-04-23 19:56:25.412 113 11557.83 112.63 56845.53 88888.00 2018-04-23 19:56:25.912 113 11557.80 112.58 56845.53 88888.00 2018-04-23 19:56:26.412 113 11557.87 112.54 56845.49 88888.00 2018-04-23 19:56:26.912 113 11557.93 112.50 56845.49 88888.00 2018-04-23 19:56:27.412 113 11557.87 112.44 56845.42 88888.00 2018-04-23 19:56:27.912 113 11557.88 112.42 56845.40 88888.00 2018-04-23 19:56:28.412 113 11558.02 112.36 56845.52 88888.00 2018-04-23 19:56:28.912 113 11558.01 112.29 56845.49 88888.00 2018-04-23 19:56:29.412 113 11557.99 112.25 56845.55 88888.00 2018-04-23 19:56:29.912 113 11558.07 112.18 56845.46 88888.00 2018-04-23 19:56:30.412 113 11558.03 112.15 56845.43 88888.00 2018-04-23 19:56:30.912 113 11558.01 112.09 56845.42 88888.00 2018-04-23 19:56:31.412 113 11558.07 112.00 56845.49 88888.00 2018-04-23 19:56:31.912 113 11558.02 111.96 56845.47 88888.00 2018-04-23 19:56:32.412 113 11558.03 111.93 56845.49 88888.00 2018-04-23 19:56:32.912 113 11558.13 111.85 56845.49 88888.00 2018-04-23 19:56:33.412 113 11558.11 111.79 56845.55 88888.00 2018-04-23 19:56:33.912 113 11558.06 111.77 56845.53 88888.00 2018-04-23 19:56:34.412 113 11558.08 111.77 56845.66 88888.00 2018-04-23 19:56:34.912 113 11558.10 111.76 56845.62 88888.00 2018-04-23 19:56:35.412 113 11558.08 111.64 56845.68 88888.00 2018-04-23 19:56:35.912 113 11558.10 111.58 56845.72 88888.00 2018-04-23 19:56:36.412 113 11558.16 111.56 56845.71 88888.00 2018-04-23 19:56:36.912 113 11558.11 111.52 56845.79 88888.00 2018-04-23 19:56:37.412 113 11558.01 111.44 56845.85 88888.00 2018-04-23 19:56:37.912 113 11558.02 111.44 56845.92 88888.00 2018-04-23 19:56:38.412 113 11558.02 111.43 56845.94 88888.00 2018-04-23 19:56:38.912 113 11557.97 111.38 56846.06 88888.00 2018-04-23 19:56:39.412 113 11558.01 111.32 56846.07 88888.00 2018-04-23 19:56:39.912 113 11558.00 111.29 56846.11 88888.00 2018-04-23 19:56:40.412 113 11557.90 111.28 56846.11 88888.00 2018-04-23 19:56:40.912 113 11557.93 111.25 56846.25 88888.00 2018-04-23 19:56:41.412 113 11557.95 111.20 56846.32 88888.00 2018-04-23 19:56:41.912 113 11557.89 111.14 56846.35 88888.00 2018-04-23 19:56:42.412 113 11557.90 111.13 56846.39 88888.00 2018-04-23 19:56:42.912 113 11557.95 111.06 56846.39 88888.00 2018-04-23 19:56:43.412 113 11557.85 111.02 56846.52 88888.00 2018-04-23 19:56:43.912 113 11557.81 111.02 56846.67 88888.00 2018-04-23 19:56:44.412 113 11557.85 111.03 56846.74 88888.00 2018-04-23 19:56:44.912 113 11557.81 110.98 56846.78 88888.00 2018-04-23 19:56:45.412 113 11557.83 110.98 56846.76 88888.00 2018-04-23 19:56:45.912 113 11557.88 110.96 56846.74 88888.00 2018-04-23 19:56:46.412 113 11557.87 110.93 56846.93 88888.00 2018-04-23 19:56:46.912 113 11557.87 110.87 56846.97 88888.00 2018-04-23 19:56:47.412 113 11557.90 110.84 56846.96 88888.00 2018-04-23 19:56:47.912 113 11557.90 110.77 56847.09 88888.00 2018-04-23 19:56:48.412 113 11557.87 110.76 56847.12 88888.00 2018-04-23 19:56:48.912 113 11557.89 110.76 56847.13 88888.00 2018-04-23 19:56:49.412 113 11557.97 110.74 56847.28 88888.00 2018-04-23 19:56:49.912 113 11557.94 110.74 56847.26 88888.00 2018-04-23 19:56:50.412 113 11558.01 110.72 56847.27 88888.00 2018-04-23 19:56:50.912 113 11558.07 110.72 56847.38 88888.00 2018-04-23 19:56:51.412 113 11558.11 110.66 56847.48 88888.00 2018-04-23 19:56:51.912 113 11558.11 110.62 56847.45 88888.00 2018-04-23 19:56:52.412 113 11558.10 110.61 56847.35 88888.00 2018-04-23 19:56:52.912 113 11558.08 110.55 56847.40 88888.00 2018-04-23 19:56:53.412 113 11558.09 110.57 56847.58 88888.00 2018-04-23 19:56:53.912 113 11558.21 110.53 56847.60 88888.00 2018-04-23 19:56:54.412 113 11558.17 110.48 56847.57 88888.00 2018-04-23 19:56:54.912 113 11558.22 110.43 56847.51 88888.00 2018-04-23 19:56:55.413 113 11558.29 110.39 56847.58 88888.00 2018-04-23 19:56:55.913 113 11558.25 110.35 56847.61 88888.00 2018-04-23 19:56:56.413 113 11558.28 110.34 56847.58 88888.00 2018-04-23 19:56:56.913 113 11558.35 110.40 56847.58 88888.00 2018-04-23 19:56:57.413 113 11558.30 110.36 56847.60 88888.00 2018-04-23 19:56:57.913 113 11558.29 110.32 56847.67 88888.00 2018-04-23 19:56:58.413 113 11558.35 110.26 56847.70 88888.00 2018-04-23 19:56:58.913 113 11558.44 110.18 56847.71 88888.00 2018-04-23 19:56:59.413 113 11558.39 110.12 56847.72 88888.00 2018-04-23 19:56:59.913 113 11558.37 110.08 56847.60 88888.00 2018-04-23 19:57:00.413 113 11558.41 110.05 56847.57 88888.00 2018-04-23 19:57:00.913 113 11558.38 110.02 56847.65 88888.00 2018-04-23 19:57:02.413 113 11558.50 109.80 56847.75 88888.00 2018-04-23 19:57:02.913 113 11558.45 109.79 56847.77 88888.00 2018-04-23 19:57:03.413 113 11558.55 109.78 56847.74 88888.00 2018-04-23 19:57:03.913 113 11558.57 109.68 56847.77 88888.00 2018-04-23 19:57:04.413 113 11558.55 109.68 56847.83 88888.00 2018-04-23 19:57:04.913 113 11558.58 109.70 56847.91 88888.00 2018-04-23 19:57:05.413 113 11558.60 109.68 56847.94 88888.00 2018-04-23 19:57:05.913 113 11558.56 109.65 56847.93 88888.00 2018-04-23 19:57:06.413 113 11558.60 109.66 56847.90 88888.00 2018-04-23 19:57:06.913 113 11558.69 109.64 56847.93 88888.00 2018-04-23 19:57:07.413 113 11558.66 109.59 56847.96 88888.00 2018-04-23 19:57:07.913 113 11558.70 109.60 56847.97 88888.00 2018-04-23 19:57:08.413 113 11558.74 109.59 56848.03 88888.00 2018-04-23 19:57:08.913 113 11558.77 109.55 56848.05 88888.00 2018-04-23 19:57:09.413 113 11558.78 109.51 56848.07 88888.00 2018-04-23 19:57:09.913 113 11558.79 109.53 56848.12 88888.00 2018-04-23 19:57:10.413 113 11558.86 109.50 56848.13 88888.00 2018-04-23 19:57:10.913 113 11558.83 109.45 56848.09 88888.00 2018-04-23 19:57:11.413 113 11558.86 109.47 56848.10 88888.00 2018-04-23 19:57:11.913 113 11558.81 109.43 56848.12 88888.00 2018-04-23 19:57:12.413 113 11558.79 109.39 56848.11 88888.00 2018-04-23 19:57:12.913 113 11558.84 109.38 56848.12 88888.00 2018-04-23 19:57:13.413 113 11558.86 109.39 56848.11 88888.00 2018-04-23 19:57:13.913 113 11558.83 109.38 56848.11 88888.00 2018-04-23 19:57:14.413 113 11558.77 109.38 56848.07 88888.00 2018-04-23 19:57:14.913 113 11558.78 109.31 56848.05 88888.00 2018-04-23 19:57:15.413 113 11558.78 109.32 56848.07 88888.00 2018-04-23 19:57:15.913 113 11558.80 109.34 56848.12 88888.00 2018-04-23 19:57:16.413 113 11558.88 109.28 56848.10 88888.00 2018-04-23 19:57:16.913 113 11558.93 109.25 56848.07 88888.00 2018-04-23 19:57:17.413 113 11558.90 109.21 56848.07 88888.00 2018-04-23 19:57:17.913 113 11558.90 109.19 56848.11 88888.00 2018-04-23 19:57:18.413 113 11558.93 109.14 56848.10 88888.00 2018-04-23 19:57:18.913 113 11558.91 109.10 56848.15 88888.00 2018-04-23 19:57:19.913 113 11559.00 109.16 56848.24 88888.00 2018-04-23 19:57:20.413 113 11559.00 109.19 56848.23 88888.00 2018-04-23 19:57:20.913 113 11559.05 109.23 56848.25 88888.00 2018-04-23 19:57:21.413 113 11559.12 109.21 56848.31 88888.00 2018-04-23 19:57:21.913 113 11559.07 109.16 56848.30 88888.00 2018-04-23 19:57:22.413 113 11559.07 109.21 56848.36 88888.00 2018-04-23 19:57:22.913 113 11559.14 109.21 56848.34 88888.00 2018-04-23 19:57:23.413 113 11559.15 109.20 56848.35 88888.00 2018-04-23 19:57:23.913 113 11559.08 109.20 56848.32 88888.00 2018-04-23 19:57:24.413 113 11559.14 109.20 56848.34 88888.00 2018-04-23 19:57:24.913 113 11559.15 109.21 56848.26 88888.00 2018-04-23 19:57:25.413 113 11559.13 109.21 56848.30 88888.00 2018-04-23 19:57:25.913 113 11559.18 109.20 56848.35 88888.00 2018-04-23 19:57:26.413 113 11559.18 109.19 56848.35 88888.00 2018-04-23 19:57:26.913 113 11559.14 109.25 56848.34 88888.00 2018-04-23 19:57:27.413 113 11559.11 109.27 56848.30 88888.00 2018-04-23 19:57:27.913 113 11559.14 109.24 56848.34 88888.00 2018-04-23 19:57:28.413 113 11559.14 109.23 56848.32 88888.00 2018-04-23 19:57:28.913 113 11559.15 109.27 56848.30 88888.00 2018-04-23 19:57:29.413 113 11559.17 109.25 56848.29 88888.00 2018-04-23 19:57:29.913 113 11559.17 109.24 56848.28 88888.00 2018-04-23 19:57:30.413 113 11559.13 109.25 56848.30 88888.00 2018-04-23 19:57:30.913 113 11559.18 109.26 56848.34 88888.00 2018-04-23 19:57:31.413 113 11559.12 109.21 56848.36 88888.00 2018-04-23 19:57:31.913 113 11559.06 109.26 56848.32 88888.00 2018-04-23 19:57:32.413 113 11559.06 109.31 56848.37 88888.00 2018-04-23 19:57:33.413 113 11559.01 109.31 56848.43 88888.00 2018-04-23 19:57:33.913 113 11559.04 109.34 56848.45 88888.00 2018-04-23 19:57:34.413 113 11559.04 109.33 56848.38 88888.00 2018-04-23 19:57:34.913 113 11559.00 109.31 56848.30 88888.00 2018-04-23 19:57:35.413 113 11558.99 109.31 56848.38 88888.00 2018-04-23 19:57:35.913 113 11559.04 109.31 56848.44 88888.00 2018-04-23 19:57:36.413 113 11558.97 109.28 56848.45 88888.00 2018-04-23 19:57:36.913 113 11558.91 109.31 56848.49 88888.00 2018-04-23 19:57:37.413 113 11558.90 109.32 56848.39 88888.00 2018-04-23 19:57:37.913 113 11558.80 109.30 56848.38 88888.00 2018-04-23 19:57:38.413 113 11558.73 109.32 56848.49 88888.00 2018-04-23 19:57:38.913 113 11558.73 109.37 56848.60 88888.00 2018-04-23 19:57:39.413 113 11558.73 109.16 56848.55 88888.00 2018-04-23 19:57:39.913 113 11558.64 109.37 56848.52 88888.00 2018-04-23 19:57:40.413 113 11558.70 109.50 56848.57 88888.00 2018-04-23 19:57:40.913 113 11558.71 109.51 56848.64 88888.00 2018-04-23 19:57:41.413 113 11558.65 109.50 56848.66 88888.00 2018-04-23 19:57:41.913 113 11558.66 109.52 56848.67 88888.00 2018-04-23 19:57:42.413 113 11558.64 109.55 56848.71 88888.00 2018-04-23 19:57:42.913 113 11558.58 109.52 56848.69 88888.00 2018-04-23 19:57:43.413 113 11558.55 109.55 56848.75 88888.00 2018-04-23 19:57:43.913 113 11558.52 109.57 56848.79 88888.00 2018-04-23 19:57:44.413 113 11558.45 109.57 56848.84 88888.00 2018-04-23 19:57:44.913 113 11558.42 109.64 56848.89 88888.00 2018-04-23 19:57:45.413 113 11558.48 109.71 56848.92 88888.00 2018-04-23 19:57:45.913 113 11558.41 109.71 56848.90 88888.00 2018-04-23 19:57:46.413 113 11558.32 109.70 56848.87 88888.00 2018-04-23 19:57:46.913 113 11558.36 109.72 56848.82 88888.00 2018-04-23 19:57:47.413 113 11558.42 109.67 56848.86 88888.00 2018-04-23 19:57:47.913 113 11558.37 109.70 56848.93 88888.00 2018-04-23 19:57:48.413 113 11558.30 109.78 56849.01 88888.00 2018-04-23 19:57:48.913 113 11558.31 109.80 56849.12 88888.00 2018-04-23 19:57:49.413 113 11558.30 109.79 56849.20 88888.00 2018-04-23 19:57:49.913 113 11558.29 109.82 56849.20 88888.00 2018-04-23 19:57:50.413 113 11558.25 109.85 56849.22 88888.00 2018-04-23 19:57:50.913 113 11558.16 109.87 56849.25 88888.00 2018-04-23 19:57:51.413 113 11558.10 109.93 56849.31 88888.00 2018-04-23 19:57:51.913 113 11558.16 109.98 56849.34 88888.00 2018-04-23 19:57:52.413 113 11558.15 109.98 56849.38 88888.00 2018-04-23 19:57:52.913 113 11558.11 110.04 56849.45 88888.00 2018-04-23 19:57:53.413 113 11558.08 110.07 56849.54 88888.00 2018-04-23 19:57:53.913 113 11558.02 110.04 56849.61 88888.00 2018-04-23 19:57:54.413 113 11557.96 110.06 56849.65 88888.00 2018-04-23 19:57:54.913 113 11557.97 110.09 56849.70 88888.00 2018-04-23 19:57:55.413 113 11557.95 110.12 56849.71 88888.00 2018-04-23 19:57:55.913 113 11557.93 110.12 56849.70 88888.00 2018-04-23 19:57:56.413 113 11557.88 110.26 56849.67 88888.00 2018-04-23 19:57:56.913 113 11557.90 110.30 56849.76 88888.00 2018-04-23 19:57:57.413 113 11557.90 110.32 56849.82 88888.00 2018-04-23 19:57:57.913 113 11557.89 110.34 56849.79 88888.00 2018-04-23 19:57:58.413 113 11557.88 110.36 56849.79 88888.00 2018-04-23 19:57:58.913 113 11557.81 110.39 56849.79 88888.00 2018-04-23 19:57:59.413 113 11557.73 110.42 56849.88 88888.00 2018-04-23 19:57:59.913 113 11557.81 110.47 56849.93 88888.00 2018-04-23 19:58:00.413 113 11557.81 110.46 56849.99 88888.00 2018-04-23 19:58:00.913 113 11557.78 110.48 56850.05 88888.00 2018-04-23 19:58:01.413 113 11557.78 110.47 56850.06 88888.00 2018-04-23 19:58:01.913 113 11557.80 110.49 56850.04 88888.00 2018-04-23 19:58:02.413 113 11557.70 110.59 56850.11 88888.00 2018-04-23 19:58:02.913 113 11557.66 110.68 56850.22 88888.00 2018-04-23 19:58:03.413 113 11557.67 110.68 56850.30 88888.00 2018-04-23 19:58:03.913 113 11557.63 110.67 56850.31 88888.00 2018-04-23 19:58:04.413 113 11557.62 110.68 56850.35 88888.00 2018-04-23 19:58:04.913 113 11557.65 110.69 56850.37 88888.00 2018-04-23 19:58:05.413 113 11557.53 110.74 56850.38 88888.00 2018-04-23 19:58:05.913 113 11557.49 110.74 56850.40 88888.00 2018-04-23 19:58:06.413 113 11557.54 110.73 56850.41 88888.00 2018-04-23 19:58:06.913 113 11557.52 110.76 56850.46 88888.00 2018-04-23 19:58:07.413 113 11557.46 110.81 56850.53 88888.00 2018-04-23 19:58:07.913 113 11557.46 110.82 56850.53 88888.00 2018-04-23 19:58:08.413 113 11557.45 110.80 56850.56 88888.00 2018-04-23 19:58:08.913 113 11557.41 110.81 56850.63 88888.00 2018-04-23 19:58:09.413 113 11557.42 110.83 56850.69 88888.00 2018-04-23 19:58:09.913 113 11557.40 110.81 56850.75 88888.00 2018-04-23 19:58:10.413 113 11557.34 110.83 56850.74 88888.00 2018-04-23 19:58:10.913 113 11557.34 110.86 56850.73 88888.00 2018-04-23 19:58:11.413 113 11557.38 110.86 56850.79 88888.00 2018-04-23 19:58:11.913 113 11557.26 110.83 56850.81 88888.00 2018-04-23 19:58:12.413 113 11557.24 110.87 56850.81 88888.00 2018-04-23 19:58:12.913 113 11557.27 110.89 56850.81 88888.00 2018-04-23 19:58:13.413 113 11557.23 110.91 56850.80 88888.00 2018-04-23 19:58:13.913 113 11557.09 110.94 56850.85 88888.00 2018-04-23 19:58:14.413 113 11557.09 110.89 56850.79 88888.00 2018-04-23 19:58:14.913 113 11557.05 110.89 56850.76 88888.00 2018-04-23 19:58:15.413 113 11557.04 110.96 56850.88 88888.00 2018-04-23 19:58:15.913 113 11557.04 110.98 56850.93 88888.00 2018-04-23 19:58:16.413 113 11556.97 110.96 56850.99 88888.00 2018-04-23 19:58:16.913 113 11556.90 110.98 56851.02 88888.00 2018-04-23 19:58:17.413 113 11556.88 111.01 56851.13 88888.00 2018-04-23 19:58:17.913 113 11556.90 111.00 56851.17 88888.00 2018-04-23 19:58:18.413 113 11556.81 111.02 56851.13 88888.00 2018-04-23 19:58:18.913 113 11556.75 111.04 56851.11 88888.00 2018-04-23 19:58:19.413 113 11556.75 111.08 56851.13 88888.00 2018-04-23 19:58:19.913 113 11556.68 111.06 56851.11 88888.00 2018-04-23 19:58:20.413 113 11556.61 111.15 56851.23 88888.00 2018-04-23 19:58:20.913 113 11556.60 111.23 56851.28 88888.00 2018-04-23 19:58:21.413 113 11556.54 111.23 56851.31 88888.00 2018-04-23 19:58:21.913 113 11556.50 111.22 56851.38 88888.00 2018-04-23 19:58:22.413 113 11556.55 111.25 56851.42 88888.00 2018-04-23 19:58:22.913 113 11556.53 111.29 56851.51 88888.00 2018-04-23 19:58:23.413 113 11556.46 111.35 56851.58 88888.00 2018-04-23 19:58:23.913 113 11556.46 111.38 56851.63 88888.00 2018-04-23 19:58:24.913 113 11556.37 111.37 56851.78 88888.00 2018-04-23 19:58:25.413 113 11556.39 111.38 56851.82 88888.00 2018-04-23 19:58:25.913 113 11556.43 111.40 56851.76 88888.00 2018-04-23 19:58:26.413 113 11556.35 111.38 56851.66 88888.00 2018-04-23 19:58:26.913 113 11556.31 111.40 56851.66 88888.00 2018-04-23 19:58:27.413 113 11556.33 111.44 56851.66 88888.00 2018-04-23 19:58:27.913 113 11556.27 111.48 56851.72 88888.00 2018-04-23 19:58:28.413 113 11556.22 111.55 56851.77 88888.00 2018-04-23 19:58:28.913 113 11556.22 111.51 56851.78 88888.00 2018-04-23 19:58:29.413 113 11556.17 111.54 56851.83 88888.00 2018-04-23 19:58:29.913 113 11556.15 111.58 56851.88 88888.00 2018-04-23 19:58:30.413 113 11556.20 111.58 56851.89 88888.00 2018-04-23 19:58:30.913 113 11556.17 111.58 56851.94 88888.00 2018-04-23 19:58:31.413 113 11556.10 111.56 56851.94 88888.00 2018-04-23 19:58:31.913 113 11556.13 111.58 56851.97 88888.00 2018-04-23 19:58:32.913 113 11556.08 111.61 56851.92 88888.00 2018-04-23 19:58:33.413 113 11556.03 111.65 56851.94 88888.00 2018-04-23 19:58:33.913 113 11556.02 111.68 56851.91 88888.00 2018-04-23 19:58:34.913 113 11555.99 111.75 56851.98 88888.00 2018-04-23 19:58:35.413 113 11555.99 111.79 56852.02 88888.00 2018-04-23 19:58:35.913 113 11555.88 111.82 56852.10 88888.00 2018-04-23 19:58:36.413 113 11555.86 111.85 56852.09 88888.00 2018-04-23 19:58:36.913 113 11555.91 111.84 56852.15 88888.00 2018-04-23 19:58:37.413 113 11555.84 111.84 56852.23 88888.00 2018-04-23 19:58:37.913 113 11555.78 111.84 56852.21 88888.00 2018-04-23 19:58:38.413 113 11555.78 111.88 56852.27 88888.00 2018-04-23 19:58:38.913 113 11555.75 111.85 56852.24 88888.00 2018-04-23 19:58:39.413 113 11555.78 111.89 56852.27 88888.00 2018-04-23 19:58:39.913 113 11555.79 111.90 56852.24 88888.00 2018-04-23 19:58:40.413 113 11555.74 111.89 56852.23 88888.00 2018-04-23 19:58:40.913 113 11555.68 111.88 56852.28 88888.00 2018-04-23 19:58:41.413 113 11555.72 111.86 56852.28 88888.00 2018-04-23 19:58:41.913 113 11555.77 111.89 56852.26 88888.00 2018-04-23 19:58:42.413 113 11555.74 111.88 56852.23 88888.00 2018-04-23 19:58:42.913 113 11555.71 111.89 56852.20 88888.00 2018-04-23 19:58:43.413 113 11555.78 111.93 56852.19 88888.00 2018-04-23 19:58:43.913 113 11555.70 111.97 56852.20 88888.00 2018-04-23 19:58:44.413 113 11555.72 112.02 56852.20 88888.00 2018-04-23 19:58:44.913 113 11555.82 111.98 56852.23 88888.00 2018-04-23 19:58:45.413 113 11555.78 112.03 56852.28 88888.00 2018-04-23 19:58:45.913 113 11555.68 112.02 56852.30 88888.00 2018-04-23 19:58:46.413 113 11555.70 111.97 56852.29 88888.00 2018-04-23 19:58:46.913 113 11555.72 111.97 56852.19 88888.00 2018-04-23 19:58:47.413 113 11555.68 112.04 56852.11 88888.00 2018-04-23 19:58:47.913 113 11555.70 112.09 56852.05 88888.00 2018-04-23 19:58:48.413 113 11555.73 112.04 56852.01 88888.00 2018-04-23 19:58:48.913 113 11555.74 112.00 56851.98 88888.00 2018-04-23 19:58:49.413 113 11555.72 111.98 56851.94 88888.00 2018-04-23 19:58:49.913 113 11555.70 112.02 56851.92 88888.00 2018-04-23 19:58:50.413 113 11555.66 112.03 56851.87 88888.00 2018-04-23 19:58:50.913 113 11555.68 112.06 56851.84 88888.00 2018-04-23 19:58:51.413 113 11555.79 112.05 56851.84 88888.00 2018-04-23 19:58:51.913 113 11555.74 112.06 56851.77 88888.00 2018-04-23 19:58:52.413 113 11555.67 112.06 56851.75 88888.00 2018-04-23 19:58:52.913 113 11555.66 112.10 56851.70 88888.00 2018-04-23 19:58:53.413 113 11555.68 112.10 56851.71 88888.00 2018-04-23 19:58:53.913 113 11555.61 112.13 56851.68 88888.00 2018-04-23 19:58:54.413 113 11555.70 112.19 56851.64 88888.00 2018-04-23 19:58:54.913 113 11555.70 112.16 56851.60 88888.00 2018-04-23 19:58:55.404 113 11555.67 112.13 56851.58 88888.00 2018-04-23 19:58:55.904 113 11555.68 112.15 56851.56 88888.00 2018-04-23 19:58:56.404 113 11555.71 112.18 56851.50 88888.00 2018-04-23 19:58:56.904 113 11555.68 112.18 56851.51 88888.00 2018-04-23 19:58:57.404 113 11555.72 112.20 56851.49 88888.00 2018-04-23 19:58:57.904 113 11555.71 112.24 56851.50 88888.00 2018-04-23 19:58:58.404 113 11555.65 112.23 56851.53 88888.00 2018-04-23 19:58:58.904 113 11555.67 112.26 56851.53 88888.00 2018-04-23 19:58:59.404 113 11555.78 112.29 56851.57 88888.00 2018-04-23 19:58:59.904 113 11555.72 112.25 56851.50 88888.00 2018-04-23 19:59:00.404 113 11555.66 112.23 56851.46 88888.00 2018-04-23 19:59:00.904 113 11555.73 112.22 56851.43 88888.00 2018-04-23 19:59:01.404 113 11555.75 112.19 56851.40 88888.00 2018-04-23 19:59:01.904 113 11555.73 112.24 56851.40 88888.00 2018-04-23 19:59:02.404 113 11555.74 112.30 56851.36 88888.00 2018-04-23 19:59:02.904 113 11555.73 112.29 56851.28 88888.00 2018-04-23 19:59:03.404 113 11555.71 112.27 56851.24 88888.00 2018-04-23 19:59:03.904 113 11555.77 112.31 56851.15 88888.00 2018-04-23 19:59:04.404 113 11555.72 112.31 56851.04 88888.00 2018-04-23 19:59:04.904 113 11555.70 112.30 56851.02 88888.00 2018-04-23 19:59:05.404 113 11555.72 112.34 56851.01 88888.00 2018-04-23 19:59:05.904 113 11555.77 112.34 56850.94 88888.00 2018-04-23 19:59:06.404 113 11555.74 112.34 56850.89 88888.00 2018-04-23 19:59:06.904 113 11555.78 112.36 56850.93 88888.00 2018-04-23 19:59:07.404 113 11555.77 112.33 56850.95 88888.00 2018-04-23 19:59:07.904 113 11555.71 112.34 56850.95 88888.00 2018-04-23 19:59:08.404 113 11555.65 112.40 56850.96 88888.00 2018-04-23 19:59:08.904 113 11555.67 112.43 56850.89 88888.00 2018-04-23 19:59:09.404 113 11555.66 112.47 56850.78 88888.00 2018-04-23 19:59:09.904 113 11555.59 112.47 56850.75 88888.00 2018-04-23 19:59:10.404 113 11555.56 112.45 56850.70 88888.00 2018-04-23 19:59:10.904 113 11555.60 112.46 56850.76 88888.00 2018-04-23 19:59:11.404 113 11555.56 112.49 56850.85 88888.00 2018-04-23 19:59:11.904 113 11555.58 112.51 56850.89 88888.00 2018-04-23 19:59:12.404 113 11555.57 112.47 56850.89 88888.00 2018-04-23 19:59:12.904 113 11555.52 112.49 56850.80 88888.00 2018-04-23 19:59:13.404 113 11555.52 112.49 56850.76 88888.00 2018-04-23 19:59:13.904 113 11555.54 112.51 56850.79 88888.00 2018-04-23 19:59:14.404 113 11555.46 112.50 56850.87 88888.00 2018-04-23 19:59:14.904 113 11555.49 112.49 56850.87 88888.00 2018-04-23 19:59:15.404 113 11555.47 112.49 56850.86 88888.00 2018-04-23 19:59:16.404 113 11555.39 112.57 56850.79 88888.00 2018-04-23 19:59:16.904 113 11555.40 112.58 56850.86 88888.00 2018-04-23 19:59:17.404 113 11555.38 112.56 56850.94 88888.00 2018-04-23 19:59:17.904 113 11555.32 112.54 56851.01 88888.00 2018-04-23 19:59:18.404 113 11555.37 112.52 56851.00 88888.00 2018-04-23 19:59:18.904 113 11555.32 112.49 56850.94 88888.00 2018-04-23 19:59:19.404 113 11555.35 112.53 56850.88 88888.00 2018-04-23 19:59:19.904 113 11555.39 112.54 56850.83 88888.00 2018-04-23 19:59:20.404 113 11555.37 112.56 56850.82 88888.00 2018-04-23 19:59:20.904 113 11555.31 112.59 56850.92 88888.00 2018-04-23 19:59:21.404 113 11555.30 112.61 56850.95 88888.00 2018-04-23 19:59:21.904 113 11555.35 112.60 56850.98 88888.00 2018-04-23 19:59:22.404 113 11555.31 112.59 56850.91 88888.00 2018-04-23 19:59:22.904 113 11555.31 112.61 56850.80 88888.00 2018-04-23 19:59:23.404 113 11555.31 112.61 56850.80 88888.00 2018-04-23 19:59:23.904 113 11555.30 112.66 56850.85 88888.00 2018-04-23 19:59:24.404 113 11555.24 112.70 56850.93 88888.00 2018-04-23 19:59:24.904 113 11555.31 112.73 56850.96 88888.00 2018-04-23 19:59:25.404 113 11555.28 112.77 56850.89 88888.00 2018-04-23 19:59:25.904 113 11555.24 112.79 56850.83 88888.00 2018-04-23 19:59:26.404 113 11555.30 112.85 56850.89 88888.00 2018-04-23 19:59:26.904 113 11555.25 112.83 56850.95 88888.00 2018-04-23 19:59:27.404 113 11555.18 112.87 56850.99 88888.00 2018-04-23 19:59:27.904 113 11555.26 112.90 56851.01 88888.00 2018-04-23 19:59:28.404 113 11555.31 112.92 56850.96 88888.00 2018-04-23 19:59:28.904 113 11555.25 112.91 56850.93 88888.00 2018-04-23 19:59:29.404 113 11555.30 112.93 56850.89 88888.00 2018-04-23 19:59:29.904 113 11555.29 112.97 56850.95 88888.00 2018-04-23 19:59:30.404 113 11555.22 112.97 56851.01 88888.00 2018-04-23 19:59:30.904 113 11555.16 113.02 56851.05 88888.00 2018-04-23 19:59:31.404 113 11555.21 112.99 56850.96 88888.00 2018-04-23 19:59:31.904 113 11555.23 113.01 56850.87 88888.00 2018-04-23 19:59:32.404 113 11555.23 113.05 56850.80 88888.00 2018-04-23 19:59:32.904 113 11555.25 113.07 56850.83 88888.00 2018-04-23 19:59:33.404 113 11555.19 113.14 56850.98 88888.00 2018-04-23 19:59:33.904 113 11555.16 113.15 56850.96 88888.00 2018-04-23 19:59:34.404 113 11555.28 113.15 56850.88 88888.00 2018-04-23 19:59:34.904 113 11555.25 113.22 56850.81 88888.00 2018-04-23 19:59:35.404 113 11555.24 113.27 56850.86 88888.00 2018-04-23 19:59:35.904 113 11555.28 113.29 56850.89 88888.00 2018-04-23 19:59:36.404 113 11555.29 113.28 56850.99 88888.00 2018-04-23 19:59:36.904 113 11555.21 113.33 56850.99 88888.00 2018-04-23 19:59:37.404 113 11555.22 113.35 56850.92 88888.00 2018-04-23 19:59:37.904 113 11555.21 113.35 56850.85 88888.00 2018-04-23 19:59:38.404 113 11555.17 113.39 56850.91 88888.00 2018-04-23 19:59:38.904 113 11555.19 113.43 56850.95 88888.00 2018-04-23 19:59:39.404 113 11555.24 113.45 56850.95 88888.00 2018-04-23 19:59:39.904 113 11555.23 113.49 56850.92 88888.00 2018-04-23 19:59:40.404 113 11555.21 113.55 56850.86 88888.00 2018-04-23 19:59:40.904 113 11555.23 113.60 56850.81 88888.00 2018-04-23 19:59:41.404 113 11555.25 113.59 56850.82 88888.00 2018-04-23 19:59:41.904 113 11555.15 113.60 56850.93 88888.00 2018-04-23 19:59:42.404 113 11555.21 113.62 56850.98 88888.00 2018-04-23 19:59:42.904 113 11555.24 113.62 56850.92 88888.00 2018-04-23 19:59:43.404 113 11555.24 113.62 56850.82 88888.00 2018-04-23 19:59:43.904 113 11555.30 113.67 56850.81 88888.00 2018-04-23 19:59:44.404 113 11555.33 113.65 56850.86 88888.00 2018-04-23 19:59:44.904 113 11555.19 113.66 56850.85 88888.00 2018-04-23 19:59:45.404 113 11555.25 113.68 56850.87 88888.00 2018-04-23 19:59:45.904 113 11555.31 113.69 56850.79 88888.00 2018-04-23 19:59:46.404 113 11555.30 113.70 56850.76 88888.00 2018-04-23 19:59:46.904 113 11555.31 113.73 56850.74 88888.00 2018-04-23 19:59:47.404 113 11555.37 113.74 56850.78 88888.00 2018-04-23 19:59:47.904 113 11555.32 113.79 56850.74 88888.00 2018-04-23 19:59:48.404 113 11555.29 113.83 56850.68 88888.00 2018-04-23 19:59:48.904 113 11555.28 113.86 56850.57 88888.00 2018-04-23 19:59:49.404 113 11555.25 113.89 56850.60 88888.00 2018-04-23 19:59:49.904 113 11555.22 113.93 56850.68 88888.00 2018-04-23 19:59:50.404 113 11555.24 113.96 56850.66 88888.00 2018-04-23 19:59:50.904 113 11555.25 114.02 56850.61 88888.00 2018-04-23 19:59:51.404 113 11555.24 114.07 56850.56 88888.00 2018-04-23 19:59:51.904 113 11555.22 114.10 56850.61 88888.00 2018-04-23 19:59:52.404 113 11555.21 114.14 56850.66 88888.00 2018-04-23 19:59:52.904 113 11555.14 114.15 56850.65 88888.00 2018-04-23 19:59:53.404 113 11555.16 114.15 56850.51 88888.00 2018-04-23 19:59:53.904 113 11555.14 114.16 56850.50 88888.00 2018-04-23 19:59:54.404 113 11555.07 114.21 56850.61 88888.00 2018-04-23 19:59:54.904 113 11555.03 114.28 56850.70 88888.00 2018-04-23 19:59:55.904 113 11555.01 114.30 56850.50 88888.00 2018-04-23 19:59:56.404 113 11554.97 114.36 56850.55 88888.00 2018-04-23 19:59:56.904 113 11555.00 114.37 56850.67 88888.00 2018-04-23 19:59:57.904 113 11555.03 114.42 56850.61 88888.00 2018-04-23 19:59:58.404 113 11555.07 114.47 56850.61 88888.00 2018-04-23 19:59:58.904 113 11555.08 114.49 56850.70 88888.00 2018-04-23 19:59:59.404 113 11555.11 114.53 56850.76 88888.00 2018-04-23 19:59:59.904 113 11555.14 114.49 56850.69 88888.00 2018-04-23 20:00:00.404 113 11555.11 114.48 56850.59 88888.00 2018-04-23 20:00:00.904 113 11555.08 114.55 56850.61 88888.00 2018-04-23 20:00:01.404 113 11555.11 114.55 56850.67 88888.00 2018-04-23 20:00:01.904 113 11555.10 114.60 56850.67 88888.00 2018-04-23 20:00:02.404 113 11555.05 114.57 56850.61 88888.00 2018-04-23 20:00:02.904 113 11555.05 114.60 56850.60 88888.00 2018-04-23 20:00:03.404 113 11555.11 114.64 56850.68 88888.00 2018-04-23 20:00:03.904 113 11555.05 114.68 56850.69 88888.00 2018-04-23 20:00:04.404 113 11555.00 114.72 56850.63 88888.00 2018-04-23 20:00:04.904 113 11555.03 114.72 56850.60 88888.00 2018-04-23 20:00:05.404 113 11555.03 114.76 56850.60 88888.00 2018-04-23 20:00:05.904 113 11555.01 114.78 56850.61 88888.00 2018-04-23 20:00:06.404 113 11555.03 114.82 56850.57 88888.00 2018-04-23 20:00:06.904 113 11555.01 114.88 56850.48 88888.00 2018-04-23 20:00:07.404 113 11554.91 114.88 56850.50 88888.00 2018-04-23 20:00:07.904 113 11554.94 114.85 56850.51 88888.00 2018-04-23 20:00:08.404 113 11554.90 114.84 56850.44 88888.00 2018-04-23 20:00:08.904 113 11554.88 114.87 56850.38 88888.00 2018-04-23 20:00:09.404 113 11554.84 114.85 56850.47 88888.00 2018-04-23 20:00:09.904 113 11554.83 114.84 56850.48 88888.00 2018-04-23 20:00:10.404 113 11554.81 114.87 56850.40 88888.00 2018-04-23 20:00:10.904 113 11554.76 114.94 56850.42 88888.00 2018-04-23 20:00:11.404 113 11554.84 114.95 56850.50 88888.00 2018-04-23 20:00:11.904 113 11554.84 114.94 56850.49 88888.00 2018-04-23 20:00:12.404 113 11554.83 114.95 56850.46 88888.00 2018-04-23 20:00:12.904 113 11554.84 114.95 56850.41 88888.00 2018-04-23 20:00:13.404 113 11554.81 114.94 56850.38 88888.00 2018-04-23 20:00:13.904 113 11554.71 114.99 56850.33 88888.00 2018-04-23 20:00:14.404 113 11554.74 115.01 56850.35 88888.00 2018-04-23 20:00:14.904 113 11554.71 114.97 56850.40 88888.00 2018-04-23 20:00:15.404 113 11554.71 115.01 56850.31 88888.00 2018-04-23 20:00:15.904 113 11554.75 115.02 56850.33 88888.00 2018-04-23 20:00:16.404 113 11554.77 115.02 56850.40 88888.00 2018-04-23 20:00:16.904 113 11554.63 115.03 56850.31 88888.00 2018-04-23 20:00:17.404 113 11554.55 115.06 56850.23 88888.00 2018-04-23 20:00:17.904 113 11554.56 115.06 56850.29 88888.00 2018-04-23 20:00:18.404 113 11554.52 115.05 56850.31 88888.00 2018-04-23 20:00:18.904 113 11554.52 115.08 56850.20 88888.00 2018-04-23 20:00:19.404 113 11554.52 115.10 56850.21 88888.00 2018-04-23 20:00:19.904 113 11554.53 115.06 56850.14 88888.00 2018-04-23 20:00:20.404 113 11554.52 115.05 56850.08 88888.00 2018-04-23 20:00:20.904 113 11554.55 115.03 56850.11 88888.00 2018-04-23 20:00:21.404 113 11554.49 115.04 56850.06 88888.00 2018-04-23 20:00:21.904 113 11554.40 115.05 56850.08 88888.00 2018-04-23 20:00:22.404 113 11554.47 115.02 56850.11 88888.00 2018-04-23 20:00:22.904 113 11554.46 114.98 56850.01 88888.00 2018-04-23 20:00:23.404 113 11554.43 114.99 56850.05 88888.00 2018-04-23 20:00:23.904 113 11554.43 115.03 56850.04 88888.00 2018-04-23 20:00:24.404 113 11554.45 114.96 56849.96 88888.00 2018-04-23 20:00:24.904 113 11554.36 114.90 56849.92 88888.00 2018-04-23 20:00:25.404 113 11554.38 114.89 56849.77 88888.00 2018-04-23 20:00:25.904 113 11554.41 114.90 56849.86 88888.00 2018-04-23 20:00:26.404 113 11554.32 114.85 56849.78 88888.00 2018-04-23 20:00:26.904 113 11554.28 114.89 56849.80 88888.00 2018-04-23 20:00:27.404 113 11554.38 114.89 56849.84 88888.00 2018-04-23 20:00:27.904 113 11554.39 114.87 56849.71 88888.00 2018-04-23 20:00:28.404 113 11554.36 114.89 56849.70 88888.00 2018-04-23 20:00:29.404 113 11554.34 114.83 56849.61 88888.00 2018-04-23 20:00:29.904 113 11554.27 114.79 56849.56 88888.00 2018-04-23 20:00:30.404 113 11554.28 114.85 56849.51 88888.00 2018-04-23 20:00:30.904 113 11554.29 114.82 56849.39 88888.00 2018-04-23 20:00:31.404 113 11554.26 114.81 56849.41 88888.00 2018-04-23 20:00:31.904 113 11554.28 114.82 56849.41 88888.00 2018-04-23 20:00:32.404 113 11554.29 114.74 56849.37 88888.00 2018-04-23 20:00:32.904 113 11554.27 114.68 56849.28 88888.00 2018-04-23 20:00:33.404 113 11554.27 114.65 56849.32 88888.00 2018-04-23 20:00:33.904 113 11554.32 114.64 56849.28 88888.00 2018-04-23 20:00:34.404 113 11554.27 114.61 56849.22 88888.00 2018-04-23 20:00:34.904 113 11554.27 114.57 56849.21 88888.00 2018-04-23 20:00:35.404 113 11554.26 114.54 56849.24 88888.00 2018-04-23 20:00:35.904 113 11554.24 114.51 56849.19 88888.00 2018-04-23 20:00:36.404 113 11554.25 114.50 56849.18 88888.00 2018-04-23 20:00:36.904 113 11554.24 114.48 56849.15 88888.00 2018-04-23 20:00:37.404 113 11554.19 114.48 56849.15 88888.00 2018-04-23 20:00:37.904 113 11554.10 114.48 56849.08 88888.00 2018-04-23 20:00:38.404 113 11554.17 114.50 56849.13 88888.00 2018-04-23 20:00:39.404 113 11554.20 114.49 56849.09 88888.00 2018-04-23 20:00:39.904 113 11554.15 114.43 56848.99 88888.00 2018-04-23 20:00:40.404 113 11554.12 114.36 56848.90 88888.00 2018-04-23 20:00:40.904 113 11554.06 114.33 56848.93 88888.00 2018-04-23 20:00:41.404 113 11554.07 114.35 56848.94 88888.00 2018-04-23 20:00:41.904 113 11554.13 114.38 56848.94 88888.00 2018-04-23 20:00:42.404 113 11554.10 114.34 56848.83 88888.00 2018-04-23 20:00:42.904 113 11554.06 114.30 56848.81 88888.00 2018-04-23 20:00:43.404 113 11554.08 114.30 56848.79 88888.00 2018-04-23 20:00:43.904 113 11554.10 114.27 56848.74 88888.00 2018-04-23 20:00:44.404 113 11554.10 114.22 56848.77 88888.00 2018-04-23 20:00:44.904 113 11554.13 114.22 56848.73 88888.00 2018-04-23 20:00:45.404 113 11554.14 114.23 56848.67 88888.00 2018-04-23 20:00:45.904 113 11554.07 114.19 56848.62 88888.00 2018-04-23 20:00:46.404 113 11554.14 114.17 56848.56 88888.00 2018-04-23 20:00:46.904 113 11554.11 114.14 56848.51 88888.00 2018-04-23 20:00:47.404 113 11554.07 114.10 56848.48 88888.00 2018-04-23 20:00:47.904 113 11554.12 114.10 56848.50 88888.00 2018-04-23 20:00:48.404 113 11554.14 114.09 56848.52 88888.00 2018-04-23 20:00:48.904 113 11554.06 114.07 56848.47 88888.00 2018-04-23 20:00:49.405 113 11554.04 114.08 56848.45 88888.00 2018-04-23 20:00:49.905 113 11554.10 114.09 56848.47 88888.00 2018-04-23 20:00:50.405 113 11554.03 114.04 56848.43 88888.00 2018-04-23 20:00:50.905 113 11553.98 114.02 56848.37 88888.00 2018-04-23 20:00:51.405 113 11553.99 114.06 56848.39 88888.00 2018-04-23 20:00:51.905 113 11553.98 114.04 56848.45 88888.00 2018-04-23 20:00:52.405 113 11553.94 114.00 56848.44 88888.00 2018-04-23 20:00:52.905 113 11553.90 114.00 56848.37 88888.00 2018-04-23 20:00:53.405 113 11553.93 113.96 56848.34 88888.00 2018-04-23 20:00:53.905 113 11553.98 113.94 56848.42 88888.00 2018-04-23 20:00:54.405 113 11553.94 113.99 56848.39 88888.00 2018-04-23 20:00:54.905 113 11553.98 113.93 56848.38 88888.00 2018-04-23 20:00:55.405 113 11553.96 113.88 56848.41 88888.00 2018-04-23 20:00:55.905 113 11553.91 113.93 56848.39 88888.00 2018-04-23 20:00:56.405 113 11553.93 113.95 56848.37 88888.00 2018-04-23 20:00:56.905 113 11553.89 113.94 56848.37 88888.00 2018-04-23 20:00:57.405 113 11553.82 113.90 56848.41 88888.00 2018-04-23 20:00:57.905 113 11553.87 113.92 56848.38 88888.00 2018-04-23 20:00:58.405 113 11553.84 113.93 56848.42 88888.00 2018-04-23 20:00:58.905 113 11553.80 113.97 56848.43 88888.00 2018-04-23 20:00:59.405 113 11553.82 113.96 56848.43 88888.00 2018-04-23 20:00:59.905 113 11553.85 113.90 56848.44 88888.00 2018-04-23 20:01:00.405 113 11553.80 113.89 56848.39 88888.00 2018-04-23 20:01:00.905 113 11553.72 113.97 56848.41 88888.00 2018-04-23 20:01:01.405 113 11553.76 113.94 56848.36 88888.00 2018-04-23 20:01:01.905 113 11553.70 113.88 56848.35 88888.00 2018-04-23 20:01:02.405 113 11553.64 113.88 56848.34 88888.00 2018-04-23 20:01:02.905 113 11553.69 113.81 56848.35 88888.00 2018-04-23 20:01:03.405 113 11553.71 113.77 56848.34 88888.00 2018-04-23 20:01:03.905 113 11553.69 113.77 56848.29 88888.00 2018-04-23 20:01:04.405 113 11553.71 113.76 56848.31 88888.00 2018-04-23 20:01:04.905 113 11553.71 113.79 56848.36 88888.00 2018-04-23 20:01:05.405 113 11553.65 113.83 56848.32 88888.00 2018-04-23 20:01:05.905 113 11553.66 113.82 56848.30 88888.00 2018-04-23 20:01:06.405 113 11553.66 113.82 56848.26 88888.00 2018-04-23 20:01:06.905 113 11553.61 113.74 56848.28 88888.00 2018-04-23 20:01:07.405 113 11553.62 113.70 56848.29 88888.00 2018-04-23 20:01:07.905 113 11553.66 113.68 56848.28 88888.00 2018-04-23 20:01:08.905 113 11553.61 113.66 56848.25 88888.00 2018-04-23 20:01:09.405 113 11553.69 113.62 56848.28 88888.00 2018-04-23 20:01:09.905 113 11553.62 113.61 56848.24 88888.00 2018-04-23 20:01:10.905 113 11553.59 113.58 56848.19 88888.00 2018-04-23 20:01:11.405 113 11553.57 113.56 56848.13 88888.00 2018-04-23 20:01:11.905 113 11553.53 113.55 56848.15 88888.00 2018-04-23 20:01:12.405 113 11553.51 113.52 56848.06 88888.00 2018-04-23 20:01:12.905 113 11553.51 113.48 56848.03 88888.00 2018-04-23 20:01:13.405 113 11553.42 113.48 56848.05 88888.00 2018-04-23 20:01:13.905 113 11553.46 113.52 56848.04 88888.00 2018-04-23 20:01:14.405 113 11553.42 113.45 56848.05 88888.00 2018-04-23 20:01:14.905 113 11553.39 113.41 56848.04 88888.00 2018-04-23 20:01:15.405 113 11553.42 113.34 56847.94 88888.00 2018-04-23 20:01:15.905 113 11553.44 113.31 56847.90 88888.00 2018-04-23 20:01:16.405 113 11553.31 113.29 56847.94 88888.00 2018-04-23 20:01:16.905 113 11553.31 113.35 56847.99 88888.00 2018-04-23 20:01:17.405 113 11553.35 113.34 56847.90 88888.00 2018-04-23 20:01:17.905 113 11553.32 113.29 56847.79 88888.00 2018-04-23 20:01:18.405 113 11553.34 113.27 56847.79 88888.00 2018-04-23 20:01:18.905 113 11553.41 113.25 56847.73 88888.00 2018-04-23 20:01:19.405 113 11553.35 113.19 56847.65 88888.00 2018-04-23 20:01:19.905 113 11553.30 113.15 56847.64 88888.00 2018-04-23 20:01:20.405 113 11553.35 113.13 56847.59 88888.00 2018-04-23 20:01:20.905 113 11553.36 113.09 56847.59 88888.00 2018-04-23 20:01:21.405 113 11553.28 113.07 56847.58 88888.00 2018-04-23 20:01:21.905 113 11553.32 113.08 56847.53 88888.00 2018-04-23 20:01:22.405 113 11553.30 113.01 56847.46 88888.00 2018-04-23 20:01:22.905 113 11553.22 112.98 56847.41 88888.00 2018-04-23 20:01:23.405 113 11553.20 112.95 56847.41 88888.00 2018-04-23 20:01:23.905 113 11553.25 112.93 56847.40 88888.00 2018-04-23 20:01:24.405 113 11553.27 112.88 56847.34 88888.00 2018-04-23 20:01:24.905 113 11553.20 112.87 56847.30 88888.00 2018-04-23 20:01:25.405 113 11553.21 112.85 56847.29 88888.00 2018-04-23 20:01:25.905 113 11553.15 112.79 56847.26 88888.00 2018-04-23 20:01:26.405 113 11553.14 112.75 56847.15 88888.00 2018-04-23 20:01:26.905 113 11553.18 112.70 56847.09 88888.00 2018-04-23 20:01:27.405 113 11553.16 112.65 56846.98 88888.00 2018-04-23 20:01:27.905 113 11553.10 112.60 56846.91 88888.00 2018-04-23 20:01:28.405 113 11553.13 112.60 56846.87 88888.00 2018-04-23 20:01:28.905 113 11553.15 112.54 56846.82 88888.00 2018-04-23 20:01:29.405 113 11553.09 112.47 56846.77 88888.00 2018-04-23 20:01:29.905 113 11553.09 112.49 56846.68 88888.00 2018-04-23 20:01:30.405 113 11553.13 112.49 56846.65 88888.00 2018-04-23 20:01:30.905 113 11553.09 112.42 56846.70 88888.00 2018-04-23 20:01:31.405 113 11553.03 112.42 56846.67 88888.00 2018-04-23 20:01:31.905 113 11553.07 112.44 56846.62 88888.00 2018-04-23 20:01:32.405 113 11553.09 112.37 56846.63 88888.00 2018-04-23 20:01:32.905 113 11553.03 112.30 56846.53 88888.00 2018-04-23 20:01:33.405 113 11553.07 112.27 56846.48 88888.00 2018-04-23 20:01:33.905 113 11553.02 112.23 56846.40 88888.00 2018-04-23 20:01:34.405 113 11552.88 112.19 56846.30 88888.00 2018-04-23 20:01:34.905 113 11552.97 112.17 56846.25 88888.00 2018-04-23 20:01:35.405 113 11553.02 112.13 56846.14 88888.00 2018-04-23 20:01:35.905 113 11552.95 112.10 56846.06 88888.00 2018-04-23 20:01:36.405 113 11553.04 112.05 56846.03 88888.00 2018-04-23 20:01:36.905 113 11553.07 112.00 56845.94 88888.00 2018-04-23 20:01:37.405 113 11552.97 112.02 56845.85 88888.00 2018-04-23 20:01:37.905 113 11552.95 112.00 56845.84 88888.00 2018-04-23 20:01:38.405 113 11552.97 111.96 56845.80 88888.00 2018-04-23 20:01:38.905 113 11552.89 111.93 56845.72 88888.00 2018-04-23 20:01:39.405 113 11552.88 111.91 56845.62 88888.00 2018-04-23 20:01:39.905 113 11552.92 111.85 56845.58 88888.00 2018-04-23 20:01:40.405 113 11552.86 111.82 56845.54 88888.00 2018-04-23 20:01:40.905 113 11552.88 111.77 56845.47 88888.00 2018-04-23 20:01:41.405 113 11552.90 111.75 56845.37 88888.00 2018-04-23 20:01:41.905 113 11552.89 111.66 56845.27 88888.00 2018-04-23 20:01:42.405 113 11552.86 111.64 56845.20 88888.00 2018-04-23 20:01:42.905 113 11552.86 111.65 56845.16 88888.00 2018-04-23 20:01:43.405 113 11552.83 111.66 56845.16 88888.00 2018-04-23 20:01:43.905 113 11552.79 111.62 56845.07 88888.00 2018-04-23 20:01:44.405 113 11552.80 111.59 56844.96 88888.00 2018-04-23 20:01:44.905 113 11552.86 111.56 56844.85 88888.00 2018-04-23 20:01:45.405 113 11552.76 111.49 56844.83 88888.00 2018-04-23 20:01:45.905 113 11552.68 111.47 56844.79 88888.00 2018-04-23 20:01:46.405 113 11552.72 111.49 56844.79 88888.00 2018-04-23 20:01:46.905 113 11552.68 111.47 56844.64 88888.00 2018-04-23 20:01:47.405 113 11552.65 111.37 56844.56 88888.00 2018-04-23 20:01:47.905 113 11552.66 111.32 56844.46 88888.00 2018-04-23 20:01:48.405 113 11552.58 111.27 56844.40 88888.00 2018-04-23 20:01:48.905 113 11552.50 111.25 56844.33 88888.00 2018-04-23 20:01:49.405 113 11552.50 111.25 56844.27 88888.00 2018-04-23 20:01:49.905 113 11552.48 111.23 56844.20 88888.00 2018-04-23 20:01:50.405 113 11552.43 111.21 56844.12 88888.00 2018-04-23 20:01:50.905 113 11552.44 111.23 56844.06 88888.00 2018-04-23 20:01:51.405 113 11552.46 111.17 56844.05 88888.00 2018-04-23 20:01:51.905 113 11552.40 111.14 56844.01 88888.00 2018-04-23 20:01:52.405 113 11552.44 111.09 56843.93 88888.00 2018-04-23 20:01:52.905 113 11552.44 111.06 56843.88 88888.00 2018-04-23 20:01:53.405 113 11552.40 111.01 56843.79 88888.00 2018-04-23 20:01:53.905 113 11552.39 110.96 56843.72 88888.00 2018-04-23 20:01:54.405 113 11552.44 110.95 56843.64 88888.00 2018-04-23 20:01:54.905 113 11552.43 110.91 56843.53 88888.00 2018-04-23 20:01:55.405 113 11552.38 110.89 56843.49 88888.00 2018-04-23 20:01:55.905 113 11552.41 110.90 56843.38 88888.00 2018-04-23 20:01:56.405 113 11552.41 110.88 56843.30 88888.00 2018-04-23 20:01:56.905 113 11552.38 110.88 56843.25 88888.00 2018-04-23 20:01:57.405 113 11552.37 110.81 56843.19 88888.00 2018-04-23 20:01:57.905 113 11552.37 110.80 56843.22 88888.00 2018-04-23 20:01:58.405 113 11552.37 110.82 56843.16 88888.00 2018-04-23 20:01:58.905 113 11552.38 110.81 56843.17 88888.00 2018-04-23 20:01:59.405 113 11552.39 110.74 56843.06 88888.00 2018-04-23 20:01:59.905 113 11552.32 110.68 56842.97 88888.00 2018-04-23 20:02:00.405 113 11552.34 110.67 56842.85 88888.00 2018-04-23 20:02:00.905 113 11552.43 110.63 56842.74 88888.00 2018-04-23 20:02:01.405 113 11552.37 110.60 56842.66 88888.00 2018-04-23 20:02:01.905 113 11552.30 110.57 56842.65 88888.00 2018-04-23 20:02:02.405 113 11552.33 110.62 56842.65 88888.00 2018-04-23 20:02:02.905 113 11552.34 110.59 56842.47 88888.00 2018-04-23 20:02:03.405 113 11552.33 110.62 56842.45 88888.00 2018-04-23 20:02:03.905 113 11552.37 110.63 56842.37 88888.00 2018-04-23 20:02:04.405 113 11552.37 110.62 56842.28 88888.00 2018-04-23 20:02:04.905 113 11552.36 110.60 56842.20 88888.00 2018-04-23 20:02:05.405 113 11552.41 110.56 56842.09 88888.00 2018-04-23 20:02:05.905 113 11552.41 110.56 56842.01 88888.00 2018-04-23 20:02:06.405 113 11552.33 110.53 56841.99 88888.00 2018-04-23 20:02:06.905 113 11552.32 110.53 56841.96 88888.00 2018-04-23 20:02:07.405 113 11552.40 110.49 56841.87 88888.00 2018-04-23 20:02:07.905 113 11552.43 110.48 56841.77 88888.00 2018-04-23 20:02:08.405 113 11552.44 110.48 56841.70 88888.00 2018-04-23 20:02:08.905 113 11552.46 110.47 56841.67 88888.00 2018-04-23 20:02:09.405 113 11552.45 110.40 56841.64 88888.00 2018-04-23 20:02:09.905 113 11552.38 110.39 56841.61 88888.00 2018-04-23 20:02:10.405 113 11552.45 110.38 56841.55 88888.00 2018-04-23 20:02:10.905 113 11552.48 110.38 56841.50 88888.00 2018-04-23 20:02:11.405 113 11552.46 110.28 56841.43 88888.00 2018-04-23 20:02:11.905 113 11552.46 110.25 56841.33 88888.00 2018-04-23 20:02:12.405 113 11552.47 110.23 56841.20 88888.00 2018-04-23 20:02:12.905 113 11552.46 110.22 56841.10 88888.00 2018-04-23 20:02:13.405 113 11552.46 110.21 56840.98 88888.00 2018-04-23 20:02:13.905 113 11552.50 110.21 56840.90 88888.00 2018-04-23 20:02:14.405 113 11552.44 110.15 56840.83 88888.00 2018-04-23 20:02:14.905 113 11552.52 110.13 56840.71 88888.00 2018-04-23 20:02:15.405 113 11552.54 110.15 56840.65 88888.00 2018-04-23 20:02:15.905 113 11552.52 110.08 56840.55 88888.00 2018-04-23 20:02:16.405 113 11552.53 110.07 56840.49 88888.00 2018-04-23 20:02:16.905 113 11552.57 110.06 56840.40 88888.00 2018-04-23 20:02:17.405 113 11552.53 110.04 56840.32 88888.00 2018-04-23 20:02:17.905 113 11552.46 110.01 56840.26 88888.00 2018-04-23 20:02:18.405 113 11552.55 110.01 56840.20 88888.00 2018-04-23 20:02:18.905 113 11552.60 110.02 56840.16 88888.00 2018-04-23 20:02:19.405 113 11552.60 109.98 56840.04 88888.00 2018-04-23 20:02:19.905 113 11552.65 109.98 56839.92 88888.00 2018-04-23 20:02:20.405 113 11552.69 109.96 56839.84 88888.00 2018-04-23 20:02:20.905 113 11552.67 109.94 56839.71 88888.00 2018-04-23 20:02:21.405 113 11552.68 109.92 56839.65 88888.00 2018-04-23 20:02:21.905 113 11552.69 109.84 56839.58 88888.00 2018-04-23 20:02:22.405 113 11552.71 109.80 56839.57 88888.00 2018-04-23 20:02:22.905 113 11552.73 109.81 56839.49 88888.00 2018-04-23 20:02:23.405 113 11552.75 109.77 56839.43 88888.00 2018-04-23 20:02:23.905 113 11552.75 109.72 56839.39 88888.00 2018-04-23 20:02:24.405 113 11552.76 109.73 56839.38 88888.00 2018-04-23 20:02:24.905 113 11552.82 109.72 56839.33 88888.00 2018-04-23 20:02:25.405 113 11552.85 109.66 56839.25 88888.00 2018-04-23 20:02:25.905 113 11552.80 109.64 56839.21 88888.00 2018-04-23 20:02:26.405 113 11552.88 109.60 56839.13 88888.00 2018-04-23 20:02:26.905 113 11552.85 109.57 56839.07 88888.00 2018-04-23 20:02:27.405 113 11552.80 109.54 56839.00 88888.00 2018-04-23 20:02:27.905 113 11552.80 109.53 56838.91 88888.00 2018-04-23 20:02:28.405 113 11552.89 109.50 56838.82 88888.00 2018-04-23 20:02:28.905 113 11552.96 109.52 56838.73 88888.00 2018-04-23 20:02:29.405 113 11552.96 109.54 56838.68 88888.00 2018-04-23 20:02:29.905 113 11553.00 109.53 56838.60 88888.00 2018-04-23 20:02:30.405 113 11553.01 109.50 56838.55 88888.00 2018-04-23 20:02:30.905 113 11552.99 109.50 56838.53 88888.00 2018-04-23 20:02:31.405 113 11553.01 109.51 56838.47 88888.00 2018-04-23 20:02:31.905 113 11553.00 109.47 56838.43 88888.00 2018-04-23 20:02:32.405 113 11552.99 109.48 56838.35 88888.00 2018-04-23 20:02:32.905 113 11553.04 109.48 56838.24 88888.00 2018-04-23 20:02:33.905 113 11552.96 109.41 56838.22 88888.00 2018-04-23 20:02:34.405 113 11552.96 109.40 56838.14 88888.00 2018-04-23 20:02:34.905 113 11553.02 109.38 56838.11 88888.00 2018-04-23 20:02:35.405 113 11553.03 109.36 56838.08 88888.00 2018-04-23 20:02:35.905 113 11553.03 109.34 56838.05 88888.00 2018-04-23 20:02:36.405 113 11553.10 109.33 56838.01 88888.00 2018-04-23 20:02:36.905 113 11553.10 109.31 56837.91 88888.00 2018-04-23 20:02:37.405 113 11553.09 109.31 56837.86 88888.00 2018-04-23 20:02:37.905 113 11553.11 109.25 56837.86 88888.00 2018-04-23 20:02:38.405 113 11553.11 109.26 56837.80 88888.00 2018-04-23 20:02:38.905 113 11553.08 109.25 56837.75 88888.00 2018-04-23 20:02:39.405 113 11553.06 109.21 56837.75 88888.00 2018-04-23 20:02:39.905 113 11553.07 109.19 56837.65 88888.00 2018-04-23 20:02:40.405 113 11553.09 109.17 56837.63 88888.00 2018-04-23 20:02:40.905 113 11553.13 109.19 56837.58 88888.00 2018-04-23 20:02:41.405 113 11553.15 109.19 56837.52 88888.00 2018-04-23 20:02:41.905 113 11553.07 109.09 56837.41 88888.00 2018-04-23 20:02:42.405 113 11553.10 109.11 56837.43 88888.00 2018-04-23 20:02:42.905 113 11553.10 109.10 56837.38 88888.00 2018-04-23 20:02:43.405 113 11553.07 109.07 56837.34 88888.00 2018-04-23 20:02:43.905 113 11553.06 109.06 56837.34 88888.00 2018-04-23 20:02:44.405 113 11553.07 109.02 56837.28 88888.00 2018-04-23 20:02:44.905 113 11553.01 109.00 56837.21 88888.00 2018-04-23 20:02:45.405 113 11553.01 108.97 56837.18 88888.00 2018-04-23 20:02:45.905 113 11553.02 108.98 56837.06 88888.00 2018-04-23 20:02:46.405 113 11552.99 108.94 56836.99 88888.00 2018-04-23 20:02:46.905 113 11552.96 108.92 56837.00 88888.00 2018-04-23 20:02:47.405 113 11552.99 108.93 56836.98 88888.00 2018-04-23 20:02:47.905 113 11552.93 108.90 56836.94 88888.00 2018-04-23 20:02:48.405 113 11552.86 108.85 56836.94 88888.00 2018-04-23 20:02:48.906 113 11552.93 108.87 56836.88 88888.00 2018-04-23 20:02:49.406 113 11552.92 108.86 56836.81 88888.00 2018-04-23 20:02:49.906 113 11552.86 108.83 56836.86 88888.00 2018-04-23 20:02:50.406 113 11552.86 108.82 56836.85 88888.00 2018-04-23 20:02:50.906 113 11552.93 108.82 56836.86 88888.00 2018-04-23 20:02:51.406 113 11552.87 108.80 56836.82 88888.00 2018-04-23 20:02:51.906 113 11552.86 108.77 56836.76 88888.00 2018-04-23 20:02:52.406 113 11552.88 108.75 56836.79 88888.00 2018-04-23 20:02:52.906 113 11552.83 108.73 56836.77 88888.00 2018-04-23 20:02:53.406 113 11552.79 108.76 56836.73 88888.00 2018-04-23 20:02:53.906 113 11552.79 108.82 56836.69 88888.00 2018-04-23 20:02:54.406 113 11552.76 108.83 56836.68 88888.00 2018-04-23 20:02:54.906 113 11552.75 108.78 56836.61 88888.00 2018-04-23 20:02:55.406 113 11552.72 108.72 56836.58 88888.00 2018-04-23 20:02:55.906 113 11552.75 108.69 56836.63 88888.00 2018-04-23 20:02:56.406 113 11552.67 108.66 56836.58 88888.00 2018-04-23 20:02:56.906 113 11552.67 108.66 56836.57 88888.00 2018-04-23 20:02:57.406 113 11552.69 108.69 56836.61 88888.00 2018-04-23 20:02:57.906 113 11552.65 108.64 56836.62 88888.00 2018-04-23 20:02:58.406 113 11552.61 108.62 56836.61 88888.00 2018-04-23 20:02:58.906 113 11552.64 108.58 56836.54 88888.00 2018-04-23 20:02:59.406 113 11552.54 108.60 56836.50 88888.00 2018-04-23 20:02:59.906 113 11552.51 108.62 56836.49 88888.00 2018-04-23 20:03:00.406 113 11552.54 108.63 56836.45 88888.00 2018-04-23 20:03:00.906 113 11552.54 108.59 56836.44 88888.00 2018-04-23 20:03:01.406 113 11552.50 108.55 56836.43 88888.00 2018-04-23 20:03:01.906 113 11552.51 108.56 56836.49 88888.00 2018-04-23 20:03:02.406 113 11552.51 108.55 56836.55 88888.00 2018-04-23 20:03:02.906 113 11552.47 108.55 56836.54 88888.00 2018-04-23 20:03:03.406 113 11552.47 108.56 56836.53 88888.00 2018-04-23 20:03:03.906 113 11552.48 108.58 56836.50 88888.00 2018-04-23 20:03:04.406 113 11552.43 108.55 56836.54 88888.00 2018-04-23 20:03:04.906 113 11552.40 108.55 56836.56 88888.00 2018-04-23 20:03:05.406 113 11552.41 108.57 56836.49 88888.00 2018-04-23 20:03:05.906 113 11552.38 108.50 56836.41 88888.00 2018-04-23 20:03:06.406 113 11552.36 108.50 56836.39 88888.00 2018-04-23 20:03:06.906 113 11552.40 108.49 56836.44 88888.00 2018-04-23 20:03:07.406 113 11552.37 108.46 56836.43 88888.00 2018-04-23 20:03:07.906 113 11552.30 108.44 56836.36 88888.00 2018-04-23 20:03:08.406 113 11552.33 108.44 56836.35 88888.00 2018-04-23 20:03:08.906 113 11552.39 108.38 56836.34 88888.00 2018-04-23 20:03:09.406 113 11552.37 108.36 56836.34 88888.00 2018-04-23 20:03:09.906 113 11552.36 108.37 56836.37 88888.00 2018-04-23 20:03:10.406 113 11552.38 108.41 56836.29 88888.00 2018-04-23 20:03:10.906 113 11552.37 108.41 56836.30 88888.00 2018-04-23 20:03:11.406 113 11552.38 108.38 56836.28 88888.00 2018-04-23 20:03:11.906 113 11552.47 108.42 56836.31 88888.00 2018-04-23 20:03:12.406 113 11552.44 108.43 56836.35 88888.00 2018-04-23 20:03:12.906 113 11552.44 108.42 56836.37 88888.00 2018-04-23 20:03:13.406 113 11552.52 108.43 56836.35 88888.00 2018-04-23 20:03:13.906 113 11552.51 108.38 56836.34 88888.00 2018-04-23 20:03:14.406 113 11552.51 108.35 56836.31 88888.00 2018-04-23 20:03:14.906 113 11552.55 108.31 56836.21 88888.00 2018-04-23 20:03:15.406 113 11552.55 108.23 56836.17 88888.00 2018-04-23 20:03:15.906 113 11552.53 108.22 56836.17 88888.00 2018-04-23 20:03:16.406 113 11552.59 108.18 56836.15 88888.00 2018-04-23 20:03:16.906 113 11552.67 108.17 56836.12 88888.00 2018-04-23 20:03:17.406 113 11552.67 108.15 56836.10 88888.00 2018-04-23 20:03:17.906 113 11552.68 108.17 56835.99 88888.00 2018-04-23 20:03:18.406 113 11552.69 108.24 56836.02 88888.00 2018-04-23 20:03:18.906 113 11552.66 108.17 56835.99 88888.00 2018-04-23 20:03:19.406 113 11552.65 108.15 56835.92 88888.00 2018-04-23 20:03:19.906 113 11552.75 108.12 56835.92 88888.00 2018-04-23 20:03:20.406 113 11552.73 108.12 56835.89 88888.00 2018-04-23 20:03:20.906 113 11552.72 108.17 56835.92 88888.00 2018-04-23 20:03:21.406 113 11552.76 108.18 56835.92 88888.00 2018-04-23 20:03:21.906 113 11552.75 108.14 56835.92 88888.00 2018-04-23 20:03:22.406 113 11552.75 108.14 56835.87 88888.00 2018-04-23 20:03:22.906 113 11552.79 108.11 56835.79 88888.00 2018-04-23 20:03:23.406 113 11552.79 108.10 56835.80 88888.00 2018-04-23 20:03:23.906 113 11552.73 108.09 56835.78 88888.00 2018-04-23 20:03:24.406 113 11552.72 108.05 56835.78 88888.00 2018-04-23 20:03:24.906 113 11552.79 108.03 56835.79 88888.00 2018-04-23 20:03:25.406 113 11552.78 108.01 56835.76 88888.00 2018-04-23 20:03:25.906 113 11552.78 108.02 56835.70 88888.00 2018-04-23 20:03:26.406 113 11552.82 107.97 56835.70 88888.00 2018-04-23 20:03:26.906 113 11552.80 107.89 56835.74 88888.00 2018-04-23 20:03:27.406 113 11552.79 107.91 56835.68 88888.00 2018-04-23 20:03:27.906 113 11552.79 107.96 56835.66 88888.00 2018-04-23 20:03:28.406 113 11552.74 107.90 56835.65 88888.00 2018-04-23 20:03:28.906 113 11552.75 107.89 56835.59 88888.00 2018-04-23 20:03:29.406 113 11552.76 107.87 56835.54 88888.00 2018-04-23 20:03:29.906 113 11552.80 107.82 56835.46 88888.00 2018-04-23 20:03:30.406 113 11552.79 107.80 56835.45 88888.00 2018-04-23 20:03:30.906 113 11552.80 107.80 56835.47 88888.00 2018-04-23 20:03:31.406 113 11552.88 107.70 56835.46 88888.00 2018-04-23 20:03:31.906 113 11552.79 107.69 56835.44 88888.00 2018-04-23 20:03:32.406 113 11552.72 107.71 56835.47 88888.00 2018-04-23 20:03:32.906 113 11552.76 107.67 56835.48 88888.00 2018-04-23 20:03:33.406 113 11552.79 107.60 56835.44 88888.00 2018-04-23 20:03:33.906 113 11552.72 107.53 56835.38 88888.00 2018-04-23 20:03:34.406 113 11552.69 107.51 56835.41 88888.00 2018-04-23 20:03:34.906 113 11552.68 107.47 56835.33 88888.00 2018-04-23 20:03:35.406 113 11552.67 107.44 56835.33 88888.00 2018-04-23 20:03:35.906 113 11552.71 107.46 56835.31 88888.00 2018-04-23 20:03:36.406 113 11552.75 107.43 56835.28 88888.00 2018-04-23 20:03:36.906 113 11552.66 107.36 56835.32 88888.00 2018-04-23 20:03:37.406 113 11552.66 107.35 56835.32 88888.00 2018-04-23 20:03:37.906 113 11552.67 107.35 56835.29 88888.00 2018-04-23 20:03:38.406 113 11552.64 107.33 56835.27 88888.00 2018-04-23 20:03:38.906 113 11552.60 107.29 56835.31 88888.00 2018-04-23 20:03:39.406 113 11552.61 107.25 56835.28 88888.00 2018-04-23 20:03:39.906 113 11552.60 107.25 56835.27 88888.00 2018-04-23 20:03:40.406 113 11552.64 107.25 56835.31 88888.00 2018-04-23 20:03:40.906 113 11552.67 107.19 56835.34 88888.00 2018-04-23 20:03:41.406 113 11552.60 107.13 56835.36 88888.00 2018-04-23 20:03:41.906 113 11552.60 107.09 56835.31 88888.00 2018-04-23 20:03:42.406 113 11552.65 107.09 56835.36 88888.00 2018-04-23 20:03:42.906 113 11552.60 107.06 56835.39 88888.00 2018-04-23 20:03:43.406 113 11552.58 107.09 56835.38 88888.00 2018-04-23 20:03:43.906 113 11552.58 107.08 56835.38 88888.00 2018-04-23 20:03:44.406 113 11552.59 107.02 56835.39 88888.00 2018-04-23 20:03:44.906 113 11552.58 107.01 56835.42 88888.00 2018-04-23 20:03:45.406 113 11552.57 106.96 56835.42 88888.00 2018-04-23 20:03:45.906 113 11552.50 106.94 56835.44 88888.00 2018-04-23 20:03:46.906 113 11552.51 107.00 56835.45 88888.00 2018-04-23 20:03:47.406 113 11552.51 106.96 56835.44 88888.00 2018-04-23 20:03:47.906 113 11552.48 106.88 56835.48 88888.00 2018-04-23 20:03:48.406 113 11552.47 106.92 56835.48 88888.00 2018-04-23 20:03:48.906 113 11552.51 106.93 56835.49 88888.00 2018-04-23 20:03:49.406 113 11552.47 106.87 56835.54 88888.00 2018-04-23 20:03:49.906 113 11552.43 106.87 56835.59 88888.00 2018-04-23 20:03:50.406 113 11552.50 106.87 56835.55 88888.00 2018-04-23 20:03:50.906 113 11552.51 106.87 56835.60 88888.00 2018-04-23 20:03:51.406 113 11552.50 106.82 56835.64 88888.00 2018-04-23 20:03:51.906 113 11552.48 106.79 56835.67 88888.00 2018-04-23 20:03:52.406 113 11552.50 106.79 56835.77 88888.00 2018-04-23 20:03:52.906 113 11552.46 106.79 56835.77 88888.00 2018-04-23 20:03:53.406 113 11552.41 106.83 56835.79 88888.00 2018-04-23 20:03:53.906 113 11552.47 106.86 56835.76 88888.00 2018-04-23 20:03:54.406 113 11552.41 106.85 56835.79 88888.00 2018-04-23 20:03:54.906 113 11552.39 106.82 56835.80 88888.00 2018-04-23 20:03:55.406 113 11552.40 106.80 56835.81 88888.00 2018-04-23 20:03:55.906 113 11552.43 106.78 56835.79 88888.00 2018-04-23 20:03:56.406 113 11552.34 106.78 56835.86 88888.00 2018-04-23 20:03:56.906 113 11552.37 106.74 56835.86 88888.00 2018-04-23 20:03:57.406 113 11552.41 106.71 56835.89 88888.00 2018-04-23 20:03:57.906 113 11552.38 106.69 56835.92 88888.00 2018-04-23 20:03:58.406 113 11552.40 106.71 56835.99 88888.00 2018-04-23 20:03:58.906 113 11552.44 106.71 56836.00 88888.00 2018-04-23 20:03:59.406 113 11552.38 106.67 56835.97 88888.00 2018-04-23 20:03:59.906 113 11552.36 106.64 56835.94 88888.00 2018-04-23 20:04:00.406 113 11552.40 106.62 56835.92 88888.00 2018-04-23 20:04:00.906 113 11552.40 106.58 56835.86 88888.00 2018-04-23 20:04:01.406 113 11552.38 106.57 56835.86 88888.00 2018-04-23 20:04:01.906 113 11552.43 106.55 56835.90 88888.00 2018-04-23 20:04:02.406 113 11552.39 106.57 56835.85 88888.00 2018-04-23 20:04:02.906 113 11552.39 106.55 56835.87 88888.00 2018-04-23 20:04:03.406 113 11552.43 106.55 56835.89 88888.00 2018-04-23 20:04:03.906 113 11552.41 106.57 56835.83 88888.00 2018-04-23 20:04:04.406 113 11552.41 106.54 56835.79 88888.00 2018-04-23 20:04:04.906 113 11552.47 106.54 56835.83 88888.00 2018-04-23 20:04:05.406 113 11552.40 106.53 56835.84 88888.00 2018-04-23 20:04:05.906 113 11552.40 106.46 56835.83 88888.00 2018-04-23 20:04:06.406 113 11552.36 106.42 56835.90 88888.00 2018-04-23 20:04:06.906 113 11552.37 106.52 56835.81 88888.00 2018-04-23 20:04:07.406 113 11552.36 106.55 56835.79 88888.00 2018-04-23 20:04:07.906 113 11552.33 106.57 56835.81 88888.00 2018-04-23 20:04:08.406 113 11552.41 106.57 56835.80 88888.00 2018-04-23 20:04:08.906 113 11552.46 106.52 56835.77 88888.00 2018-04-23 20:04:09.406 113 11552.43 106.53 56835.80 88888.00 2018-04-23 20:04:09.906 113 11552.45 106.54 56835.83 88888.00 2018-04-23 20:04:10.406 113 11552.46 106.53 56835.74 88888.00 2018-04-23 20:04:10.906 113 11552.41 106.49 56835.65 88888.00 2018-04-23 20:04:11.406 113 11552.46 106.48 56835.64 88888.00 2018-04-23 20:04:11.906 113 11552.53 106.40 56835.64 88888.00 2018-04-23 20:04:12.406 113 11552.55 106.38 56835.60 88888.00 2018-04-23 20:04:12.906 113 11552.57 106.42 56835.54 88888.00 2018-04-23 20:04:13.406 113 11552.54 106.45 56835.53 88888.00 2018-04-23 20:04:13.906 113 11552.50 106.39 56835.52 88888.00 2018-04-23 20:04:14.406 113 11552.55 106.35 56835.52 88888.00 2018-04-23 20:04:14.906 113 11552.59 106.33 56835.44 88888.00 2018-04-23 20:04:15.406 113 11552.57 106.31 56835.46 88888.00 2018-04-23 20:04:15.906 113 11552.53 106.31 56835.42 88888.00 2018-04-23 20:04:16.406 113 11552.59 106.35 56835.41 88888.00 2018-04-23 20:04:16.906 113 11552.64 106.30 56835.36 88888.00 2018-04-23 20:04:17.406 113 11552.68 106.24 56835.28 88888.00 2018-04-23 20:04:18.406 113 11552.68 106.21 56835.15 88888.00 2018-04-23 20:04:18.906 113 11552.65 106.19 56835.13 88888.00 2018-04-23 20:04:19.406 113 11552.61 106.20 56835.09 88888.00 2018-04-23 20:04:19.906 113 11552.67 106.20 56835.02 88888.00 2018-04-23 20:04:20.406 113 11552.66 106.20 56835.02 88888.00 2018-04-23 20:04:20.906 113 11552.64 106.14 56835.00 88888.00 2018-04-23 20:04:21.406 113 11552.64 106.11 56834.87 88888.00 2018-04-23 20:04:21.906 113 11552.62 106.11 56834.80 88888.00 2018-04-23 20:04:22.406 113 11552.64 106.12 56834.78 88888.00 2018-04-23 20:04:22.906 113 11552.71 106.11 56834.74 88888.00 2018-04-23 20:04:23.406 113 11552.71 106.04 56834.71 88888.00 2018-04-23 20:04:23.906 113 11552.71 105.99 56834.67 88888.00 2018-04-23 20:04:24.406 113 11552.74 105.99 56834.62 88888.00 2018-04-23 20:04:24.906 113 11552.75 106.06 56834.65 88888.00 2018-04-23 20:04:25.406 113 11552.68 106.08 56834.64 88888.00 2018-04-23 20:04:25.906 113 11552.72 106.05 56834.59 88888.00 2018-04-23 20:04:26.406 113 11552.76 106.03 56834.50 88888.00 2018-04-23 20:04:26.906 113 11552.72 106.01 56834.45 88888.00 2018-04-23 20:04:27.406 113 11552.69 106.04 56834.39 88888.00 2018-04-23 20:04:27.906 113 11552.78 106.00 56834.33 88888.00 2018-04-23 20:04:28.406 113 11552.73 105.97 56834.24 88888.00 2018-04-23 20:04:28.906 113 11552.69 105.98 56834.22 88888.00 2018-04-23 20:04:29.406 113 11552.75 105.97 56834.20 88888.00 2018-04-23 20:04:29.906 113 11552.75 105.94 56834.24 88888.00 2018-04-23 20:04:30.406 113 11552.76 105.93 56834.17 88888.00 2018-04-23 20:04:30.906 113 11552.79 105.93 56834.12 88888.00 2018-04-23 20:04:31.406 113 11552.79 105.90 56834.06 88888.00 2018-04-23 20:04:31.906 113 11552.78 105.87 56833.95 88888.00 2018-04-23 20:04:32.406 113 11552.85 105.81 56833.88 88888.00 2018-04-23 20:04:32.906 113 11552.82 105.80 56833.90 88888.00 2018-04-23 20:04:33.406 113 11552.74 105.83 56833.85 88888.00 2018-04-23 20:04:33.906 113 11552.75 105.85 56833.81 88888.00 2018-04-23 20:04:34.406 113 11552.83 105.87 56833.74 88888.00 2018-04-23 20:04:34.906 113 11552.82 105.85 56833.71 88888.00 2018-04-23 20:04:35.406 113 11552.82 105.84 56833.65 88888.00 2018-04-23 20:04:35.906 113 11552.80 105.81 56833.54 88888.00 2018-04-23 20:04:36.406 113 11552.75 105.78 56833.55 88888.00 2018-04-23 20:04:36.906 113 11552.78 105.80 56833.52 88888.00 2018-04-23 20:04:37.406 113 11552.83 105.76 56833.45 88888.00 2018-04-23 20:04:37.906 113 11552.86 105.71 56833.39 88888.00 2018-04-23 20:04:38.406 113 11552.75 105.69 56833.33 88888.00 2018-04-23 20:04:38.906 113 11552.79 105.70 56833.29 88888.00 2018-04-23 20:04:39.406 113 11552.83 105.66 56833.27 88888.00 2018-04-23 20:04:39.906 113 11552.82 105.64 56833.17 88888.00 2018-04-23 20:04:40.406 113 11552.83 105.66 56833.16 88888.00 2018-04-23 20:04:40.906 113 11552.85 105.66 56833.16 88888.00 2018-04-23 20:04:41.406 113 11552.83 105.63 56833.05 88888.00 2018-04-23 20:04:41.906 113 11552.81 105.63 56833.01 88888.00 2018-04-23 20:04:42.406 113 11552.85 105.63 56832.98 88888.00 2018-04-23 20:04:42.906 113 11552.82 105.60 56832.90 88888.00 2018-04-23 20:04:43.407 113 11552.81 105.66 56832.91 88888.00 2018-04-23 20:04:43.907 113 11552.83 105.67 56832.88 88888.00 2018-04-23 20:04:44.407 113 11552.81 105.59 56832.77 88888.00 2018-04-23 20:04:44.907 113 11552.81 105.56 56832.75 88888.00 2018-04-23 20:04:45.407 113 11552.83 105.60 56832.70 88888.00 2018-04-23 20:04:45.907 113 11552.89 105.56 56832.63 88888.00 2018-04-23 20:04:46.407 113 11552.87 105.50 56832.58 88888.00 2018-04-23 20:04:46.907 113 11552.87 105.53 56832.51 88888.00 2018-04-23 20:04:47.407 113 11552.93 105.52 56832.39 88888.00 2018-04-23 20:04:47.907 113 11552.88 105.53 56832.27 88888.00 2018-04-23 20:04:48.407 113 11552.88 105.51 56832.24 88888.00 2018-04-23 20:04:48.907 113 11552.93 105.51 56832.15 88888.00 2018-04-23 20:04:49.407 113 11552.92 105.47 56832.10 88888.00 2018-04-23 20:04:49.907 113 11552.90 105.46 56832.05 88888.00 2018-04-23 20:04:50.407 113 11552.99 105.47 56831.96 88888.00 2018-04-23 20:04:50.907 113 11552.95 105.45 56831.86 88888.00 2018-04-23 20:04:51.407 113 11552.93 105.44 56831.83 88888.00 2018-04-23 20:04:51.907 113 11552.94 105.42 56831.76 88888.00 2018-04-23 20:04:52.407 113 11552.97 105.40 56831.73 88888.00 2018-04-23 20:04:52.907 113 11553.00 105.37 56831.73 88888.00 2018-04-23 20:04:53.407 113 11552.99 105.35 56831.63 88888.00 2018-04-23 20:04:53.907 113 11552.99 105.29 56831.61 88888.00 2018-04-23 20:04:54.407 113 11552.96 105.25 56831.55 88888.00 2018-04-23 20:04:54.907 113 11552.95 105.26 56831.50 88888.00 2018-04-23 20:04:55.407 113 11552.93 105.23 56831.47 88888.00 2018-04-23 20:04:55.907 113 11552.94 105.18 56831.38 88888.00 2018-04-23 20:04:56.407 113 11552.97 105.18 56831.30 88888.00 2018-04-23 20:04:56.907 113 11552.96 105.19 56831.27 88888.00 2018-04-23 20:04:57.407 113 11552.97 105.19 56831.21 88888.00 2018-04-23 20:04:57.907 113 11553.00 105.16 56831.16 88888.00 2018-04-23 20:04:58.407 113 11553.01 105.13 56831.10 88888.00 2018-04-23 20:04:58.907 113 11553.06 105.12 56831.08 88888.00 2018-04-23 20:04:59.907 113 11553.02 105.12 56830.96 88888.00 2018-04-23 20:05:00.407 113 11553.13 105.05 56830.87 88888.00 2018-04-23 20:05:00.907 113 11553.08 104.99 56830.83 88888.00 2018-04-23 20:05:01.407 113 11553.07 104.98 56830.77 88888.00 2018-04-23 20:05:01.907 113 11553.08 104.97 56830.71 88888.00 2018-04-23 20:05:02.407 113 11553.07 104.97 56830.65 88888.00 2018-04-23 20:05:02.907 113 11553.07 104.91 56830.61 88888.00 2018-04-23 20:05:03.407 113 11553.14 104.94 56830.48 88888.00 2018-04-23 20:05:03.907 113 11553.11 104.89 56830.41 88888.00 2018-04-23 20:05:04.407 113 11553.06 104.87 56830.45 88888.00 2018-04-23 20:05:04.907 113 11553.09 104.81 56830.42 88888.00 2018-04-23 20:05:05.407 113 11553.17 104.77 56830.39 88888.00 2018-04-23 20:05:05.907 113 11553.15 104.77 56830.37 88888.00 2018-04-23 20:05:06.407 113 11553.16 104.74 56830.31 88888.00 2018-04-23 20:05:06.907 113 11553.21 104.71 56830.25 88888.00 2018-04-23 20:05:07.907 113 11553.13 104.64 56830.21 88888.00 2018-04-23 20:05:08.407 113 11553.17 104.65 56830.15 88888.00 2018-04-23 20:05:08.907 113 11553.14 104.64 56830.12 88888.00 2018-04-23 20:05:09.907 113 11553.11 104.63 56830.03 88888.00 2018-04-23 20:05:10.407 113 11553.11 104.58 56830.00 88888.00 2018-04-23 20:05:10.907 113 11553.08 104.57 56830.01 88888.00 2018-04-23 20:05:11.407 113 11553.15 104.55 56829.99 88888.00 2018-04-23 20:05:11.907 113 11553.21 104.58 56829.93 88888.00 2018-04-23 20:05:12.407 113 11553.14 104.61 56829.93 88888.00 2018-04-23 20:05:12.907 113 11553.11 104.61 56829.89 88888.00 2018-04-23 20:05:13.407 113 11553.18 104.55 56829.86 88888.00 2018-04-23 20:05:13.907 113 11553.21 104.50 56829.87 88888.00 2018-04-23 20:05:14.407 113 11553.16 104.47 56829.83 88888.00 2018-04-23 20:05:14.907 113 11553.18 104.42 56829.82 88888.00 2018-04-23 20:05:15.407 113 11553.21 104.37 56829.75 88888.00 2018-04-23 20:05:15.907 113 11553.14 104.38 56829.73 88888.00 2018-04-23 20:05:16.407 113 11553.15 104.37 56829.74 88888.00 2018-04-23 20:05:16.907 113 11553.17 104.33 56829.69 88888.00 2018-04-23 20:05:17.407 113 11553.15 104.31 56829.64 88888.00 2018-04-23 20:05:17.907 113 11553.13 104.31 56829.63 88888.00 2018-04-23 20:05:18.407 113 11553.14 104.30 56829.62 88888.00 2018-04-23 20:05:18.907 113 11553.10 104.29 56829.58 88888.00 2018-04-23 20:05:19.407 113 11553.15 104.30 56829.60 88888.00 2018-04-23 20:05:19.907 113 11553.22 104.31 56829.57 88888.00 2018-04-23 20:05:20.407 113 11553.20 104.30 56829.57 88888.00 2018-04-23 20:05:20.907 113 11553.15 104.27 56829.55 88888.00 2018-04-23 20:05:21.407 113 11553.16 104.24 56829.56 88888.00 2018-04-23 20:05:21.907 113 11553.14 104.23 56829.57 88888.00 2018-04-23 20:05:22.407 113 11553.11 104.28 56829.55 88888.00 2018-04-23 20:05:22.907 113 11553.11 104.27 56829.50 88888.00 2018-04-23 20:05:23.407 113 11553.10 104.24 56829.49 88888.00 2018-04-23 20:05:23.907 113 11553.09 104.24 56829.49 88888.00 2018-04-23 20:05:24.407 113 11553.09 104.22 56829.51 88888.00 2018-04-23 20:05:24.907 113 11553.13 104.20 56829.51 88888.00 2018-04-23 20:05:25.407 113 11553.10 104.20 56829.52 88888.00 2018-04-23 20:05:25.907 113 11553.07 104.23 56829.52 88888.00 2018-04-23 20:05:26.407 113 11553.10 104.23 56829.52 88888.00 2018-04-23 20:05:26.907 113 11553.11 104.19 56829.50 88888.00 2018-04-23 20:05:27.407 113 11553.07 104.21 56829.52 88888.00 2018-04-23 20:05:27.907 113 11553.10 104.23 56829.56 88888.00 2018-04-23 20:05:28.407 113 11553.10 104.21 56829.57 88888.00 2018-04-23 20:05:28.907 113 11553.11 104.20 56829.60 88888.00 2018-04-23 20:05:29.407 113 11553.15 104.19 56829.56 88888.00 2018-04-23 20:05:29.907 113 11553.09 104.15 56829.58 88888.00 2018-04-23 20:05:30.407 113 11553.10 104.16 56829.57 88888.00 2018-04-23 20:05:30.907 113 11553.16 104.15 56829.64 88888.00 2018-04-23 20:05:31.407 113 11553.16 104.11 56829.64 88888.00 2018-04-23 20:05:31.907 113 11553.13 104.11 56829.63 88888.00 2018-04-23 20:05:32.407 113 11553.16 104.15 56829.63 88888.00 2018-04-23 20:05:32.907 113 11553.21 104.14 56829.65 88888.00 2018-04-23 20:05:33.407 113 11553.20 104.09 56829.67 88888.00 2018-04-23 20:05:33.907 113 11553.17 104.01 56829.62 88888.00 2018-04-23 20:05:34.407 113 11553.24 104.00 56829.68 88888.00 2018-04-23 20:05:34.907 113 11553.20 103.99 56829.70 88888.00 2018-04-23 20:05:35.407 113 11553.16 103.99 56829.63 88888.00 2018-04-23 20:05:35.907 113 11553.18 103.96 56829.60 88888.00 2018-04-23 20:05:36.407 113 11553.15 103.97 56829.62 88888.00 2018-04-23 20:05:36.907 113 11553.16 103.94 56829.71 88888.00 2018-04-23 20:05:37.407 113 11553.22 103.93 56829.73 88888.00 2018-04-23 20:05:37.907 113 11553.25 103.95 56829.75 88888.00 2018-04-23 20:05:38.407 113 11553.18 103.92 56829.77 88888.00 2018-04-23 20:05:38.907 113 11553.16 103.93 56829.71 88888.00 2018-04-23 20:05:39.407 113 11553.22 103.89 56829.70 88888.00 2018-04-23 20:05:39.907 113 11553.16 103.90 56829.75 88888.00 2018-04-23 20:05:40.407 113 11553.20 103.92 56829.76 88888.00 2018-04-23 20:05:40.907 113 11553.25 103.95 56829.79 88888.00 2018-04-23 20:05:41.407 113 11553.23 103.96 56829.81 88888.00 2018-04-23 20:05:41.907 113 11553.18 103.93 56829.80 88888.00 2018-04-23 20:05:42.407 113 11553.25 103.93 56829.76 88888.00 2018-04-23 20:05:42.907 113 11553.25 103.92 56829.80 88888.00 2018-04-23 20:05:43.407 113 11553.22 103.97 56829.82 88888.00 2018-04-23 20:05:43.907 113 11553.25 103.94 56829.79 88888.00 2018-04-23 20:05:44.407 113 11553.27 103.93 56829.77 88888.00 2018-04-23 20:05:44.907 113 11553.25 103.92 56829.80 88888.00 2018-04-23 20:05:45.407 113 11553.30 103.93 56829.84 88888.00 2018-04-23 20:05:45.907 113 11553.36 103.93 56829.82 88888.00 2018-04-23 20:05:46.407 113 11553.35 103.89 56829.82 88888.00 2018-04-23 20:05:46.907 113 11553.35 103.92 56829.82 88888.00 2018-04-23 20:05:47.407 113 11553.43 103.89 56829.80 88888.00 2018-04-23 20:05:47.907 113 11553.43 103.88 56829.76 88888.00 2018-04-23 20:05:48.407 113 11553.45 103.88 56829.71 88888.00 2018-04-23 20:05:48.907 113 11553.56 103.90 56829.73 88888.00 2018-04-23 20:05:49.407 113 11553.56 103.83 56829.71 88888.00 2018-04-23 20:05:49.907 113 11553.58 103.79 56829.73 88888.00 2018-04-23 20:05:50.407 113 11553.59 103.69 56829.71 88888.00 2018-04-23 20:05:50.907 113 11553.63 103.60 56829.74 88888.00 2018-04-23 20:05:51.407 113 11553.63 103.59 56829.68 88888.00 2018-04-23 20:05:51.907 113 11553.66 103.56 56829.64 88888.00 2018-04-23 20:05:52.407 113 11553.66 103.58 56829.63 88888.00 2018-04-23 20:05:52.907 113 11553.61 103.60 56829.58 88888.00 2018-04-23 20:05:53.407 113 11553.63 103.66 56829.54 88888.00 2018-04-23 20:05:53.907 113 11553.72 103.65 56829.57 88888.00 2018-04-23 20:05:54.407 113 11553.70 103.61 56829.54 88888.00 2018-04-23 20:05:54.907 113 11553.68 103.58 56829.49 88888.00 2018-04-23 20:05:55.407 113 11553.73 103.56 56829.42 88888.00 2018-04-23 20:05:55.907 113 11553.78 103.55 56829.39 88888.00 2018-04-23 20:05:56.407 113 11553.76 103.56 56829.31 88888.00 2018-04-23 20:05:56.907 113 11553.77 103.55 56829.26 88888.00 2018-04-23 20:05:57.407 113 11553.75 103.51 56829.23 88888.00 2018-04-23 20:05:57.907 113 11553.73 103.54 56829.23 88888.00 2018-04-23 20:05:58.407 113 11553.83 103.53 56829.22 88888.00 2018-04-23 20:05:58.907 113 11553.83 103.48 56829.19 88888.00 2018-04-23 20:05:59.407 113 11553.78 103.48 56829.19 88888.00 2018-04-23 20:05:59.907 113 11553.86 103.46 56829.20 88888.00 2018-04-23 20:06:00.407 113 11553.94 103.47 56829.23 88888.00 2018-04-23 20:06:00.907 113 11553.93 103.46 56829.28 88888.00 2018-04-23 20:06:01.407 113 11553.90 103.43 56829.17 88888.00 2018-04-23 20:06:01.907 113 11553.91 103.45 56829.11 88888.00 2018-04-23 20:06:02.407 113 11553.83 103.41 56829.11 88888.00 2018-04-23 20:06:02.907 113 11553.89 103.46 56829.18 88888.00 2018-04-23 20:06:03.407 113 11553.93 103.48 56829.17 88888.00 2018-04-23 20:06:03.907 113 11553.96 103.45 56829.11 88888.00 2018-04-23 20:06:04.407 113 11553.92 103.45 56829.15 88888.00 2018-04-23 20:06:04.907 113 11553.93 103.41 56829.15 88888.00 2018-04-23 20:06:05.407 113 11553.98 103.38 56829.13 88888.00 2018-04-23 20:06:05.907 113 11553.91 103.36 56829.10 88888.00 2018-04-23 20:06:06.407 113 11553.96 103.39 56829.12 88888.00 2018-04-23 20:06:06.907 113 11554.03 103.33 56829.10 88888.00 2018-04-23 20:06:07.407 113 11553.93 103.22 56829.07 88888.00 2018-04-23 20:06:07.907 113 11553.93 103.24 56829.10 88888.00 2018-04-23 20:06:08.407 113 11553.98 103.25 56829.05 88888.00 2018-04-23 20:06:08.907 113 11553.94 103.18 56829.02 88888.00 2018-04-23 20:06:09.407 113 11553.96 103.18 56829.07 88888.00 2018-04-23 20:06:09.907 113 11553.99 103.21 56829.06 88888.00 2018-04-23 20:06:10.407 113 11553.96 103.20 56828.98 88888.00 2018-04-23 20:06:10.907 113 11553.94 103.19 56828.96 88888.00 2018-04-23 20:06:11.407 113 11554.03 103.19 56828.96 88888.00 2018-04-23 20:06:11.907 113 11553.98 103.12 56828.92 88888.00 2018-04-23 20:06:12.907 113 11553.92 103.12 56828.90 88888.00 2018-04-23 20:06:13.407 113 11553.92 103.09 56828.97 88888.00 2018-04-23 20:06:13.907 113 11553.91 103.07 56828.92 88888.00 2018-04-23 20:06:14.407 113 11553.91 103.09 56828.87 88888.00 2018-04-23 20:06:14.907 113 11553.94 103.07 56828.94 88888.00 2018-04-23 20:06:15.407 113 11553.91 103.02 56828.90 88888.00 2018-04-23 20:06:15.907 113 11553.83 103.06 56828.90 88888.00 2018-04-23 20:06:16.407 113 11553.89 103.07 56828.94 88888.00 2018-04-23 20:06:16.907 113 11553.91 103.11 56828.94 88888.00 2018-04-23 20:06:17.407 113 11553.89 103.07 56828.92 88888.00 2018-04-23 20:06:17.907 113 11553.89 103.09 56828.94 88888.00 2018-04-23 20:06:18.407 113 11553.94 103.09 56828.99 88888.00 2018-04-23 20:06:18.907 113 11553.92 103.02 56828.93 88888.00 2018-04-23 20:06:19.407 113 11553.91 103.04 56828.94 88888.00 2018-04-23 20:06:19.907 113 11553.96 103.04 56828.99 88888.00 2018-04-23 20:06:20.907 113 11554.03 103.01 56828.98 88888.00 2018-04-23 20:06:21.407 113 11554.05 102.94 56828.97 88888.00 2018-04-23 20:06:21.907 113 11554.01 102.92 56828.98 88888.00 2018-04-23 20:06:22.907 113 11554.11 102.87 56828.91 88888.00 2018-04-23 20:06:23.407 113 11554.15 102.87 56828.87 88888.00 2018-04-23 20:06:23.907 113 11554.11 102.88 56828.88 88888.00 2018-04-23 20:06:24.407 113 11554.14 102.87 56828.87 88888.00 2018-04-23 20:06:24.907 113 11554.18 102.87 56828.87 88888.00 2018-04-23 20:06:25.407 113 11554.21 102.84 56828.83 88888.00 2018-04-23 20:06:25.907 113 11554.19 102.84 56828.84 88888.00 2018-04-23 20:06:26.407 113 11554.22 102.81 56828.87 88888.00 2018-04-23 20:06:26.907 113 11554.19 102.79 56828.90 88888.00 2018-04-23 20:06:27.407 113 11554.24 102.79 56828.85 88888.00 2018-04-23 20:06:27.907 113 11554.29 102.80 56828.86 88888.00 2018-04-23 20:06:28.407 113 11554.31 102.81 56828.90 88888.00 2018-04-23 20:06:28.907 113 11554.29 102.80 56828.87 88888.00 2018-04-23 20:06:29.407 113 11554.35 102.81 56828.88 88888.00 2018-04-23 20:06:29.907 113 11554.36 102.83 56828.87 88888.00 2018-04-23 20:06:30.407 113 11554.42 102.83 56828.88 88888.00 2018-04-23 20:06:30.907 113 11554.47 102.86 56828.94 88888.00 2018-04-23 20:06:31.407 113 11554.48 102.83 56829.00 88888.00 2018-04-23 20:06:31.907 113 11554.53 102.80 56829.02 88888.00 2018-04-23 20:06:32.407 113 11554.57 102.85 56828.99 88888.00 2018-04-23 20:06:32.907 113 11554.68 102.88 56828.99 88888.00 2018-04-23 20:06:33.407 113 11554.67 102.86 56829.04 88888.00 2018-04-23 20:06:33.907 113 11554.75 102.83 56829.07 88888.00 2018-04-23 20:06:34.407 113 11554.87 102.84 56829.03 88888.00 2018-04-23 20:06:34.907 113 11554.87 102.80 56828.99 88888.00 2018-04-23 20:06:35.407 113 11554.89 102.80 56828.98 88888.00 2018-04-23 20:06:35.907 113 11554.96 102.81 56828.96 88888.00 2018-04-23 20:06:36.407 113 11554.97 102.79 56828.97 88888.00 2018-04-23 20:06:36.907 113 11555.02 102.78 56828.98 88888.00 2018-04-23 20:06:37.407 113 11555.12 102.78 56828.96 88888.00 2018-04-23 20:06:37.907 113 11555.15 102.78 56828.97 88888.00 2018-04-23 20:06:38.407 113 11555.09 102.75 56829.00 88888.00 2018-04-23 20:06:38.907 113 11555.23 102.75 56828.98 88888.00 2018-04-23 20:06:39.407 113 11555.28 102.72 56828.93 88888.00 2018-04-23 20:06:39.907 113 11555.26 102.73 56828.86 88888.00 2018-04-23 20:06:40.407 113 11555.32 102.75 56828.83 88888.00 2018-04-23 20:06:40.907 113 11555.46 102.72 56828.85 88888.00 2018-04-23 20:06:41.407 113 11555.52 102.68 56828.87 88888.00 2018-04-23 20:06:41.907 113 11555.65 102.70 56828.80 88888.00 2018-04-23 20:06:42.407 113 11555.73 102.66 56828.79 88888.00 2018-04-23 20:06:42.908 113 11555.75 102.70 56828.78 88888.00 2018-04-23 20:06:43.408 113 11555.84 102.70 56828.75 88888.00 2018-04-23 20:06:43.908 113 11555.94 102.67 56828.71 88888.00 2018-04-23 20:06:44.408 113 11556.02 102.65 56828.72 88888.00 2018-04-23 20:06:44.908 113 11556.08 102.67 56828.67 88888.00 2018-04-23 20:06:45.408 113 11556.20 102.67 56828.66 88888.00 2018-04-23 20:06:45.908 113 11556.24 102.65 56828.70 88888.00 2018-04-23 20:06:46.408 113 11556.22 102.63 56828.72 88888.00 2018-04-23 20:06:46.908 113 11556.34 102.58 56828.72 88888.00 2018-04-23 20:06:47.408 113 11556.43 102.56 56828.72 88888.00 2018-04-23 20:06:47.908 113 11556.43 102.56 56828.71 88888.00 2018-04-23 20:06:48.408 113 11556.53 102.56 56828.67 88888.00 2018-04-23 20:06:48.908 113 11556.62 102.52 56828.59 88888.00 2018-04-23 20:06:49.408 113 11556.64 102.47 56828.59 88888.00 2018-04-23 20:06:49.908 113 11556.71 102.46 56828.54 88888.00 2018-04-23 20:06:50.408 113 11556.79 102.38 56828.52 88888.00 2018-04-23 20:06:50.908 113 11556.85 102.32 56828.51 88888.00 2018-04-23 20:06:51.408 113 11556.91 102.30 56828.54 88888.00 2018-04-23 20:06:51.908 113 11557.07 102.29 56828.58 88888.00 2018-04-23 20:06:52.408 113 11557.13 102.25 56828.49 88888.00 2018-04-23 20:06:52.908 113 11557.18 102.25 56828.39 88888.00 2018-04-23 20:06:53.408 113 11557.30 102.23 56828.32 88888.00 2018-04-23 20:06:53.908 113 11557.35 102.19 56828.34 88888.00 2018-04-23 20:06:54.408 113 11557.37 102.22 56828.27 88888.00 2018-04-23 20:06:54.908 113 11557.46 102.18 56828.27 88888.00 2018-04-23 20:06:55.408 113 11557.56 102.12 56828.22 88888.00 2018-04-23 20:06:55.908 113 11557.63 102.15 56828.19 88888.00 2018-04-23 20:06:56.408 113 11557.72 102.23 56828.21 88888.00 2018-04-23 20:06:56.908 113 11557.79 102.22 56828.20 88888.00 2018-04-23 20:06:57.408 113 11557.83 102.17 56828.17 88888.00 2018-04-23 20:06:57.908 113 11557.94 102.16 56828.11 88888.00 2018-04-23 20:06:58.408 113 11558.14 102.12 56828.13 88888.00 2018-04-23 20:06:58.908 113 11558.21 102.09 56828.07 88888.00 2018-04-23 20:06:59.408 113 11558.27 102.09 56828.08 88888.00 2018-04-23 20:06:59.908 113 11558.41 102.11 56828.13 88888.00 2018-04-23 20:07:00.408 113 11558.42 102.08 56828.07 88888.00 2018-04-23 20:07:00.908 113 11558.42 102.03 56828.00 88888.00 2018-04-23 20:07:01.408 113 11558.62 102.00 56827.96 88888.00 2018-04-23 20:07:01.908 113 11558.73 101.93 56827.93 88888.00 2018-04-23 20:07:02.408 113 11558.78 101.91 56827.85 88888.00 2018-04-23 20:07:02.908 113 11558.90 101.90 56827.81 88888.00 2018-04-23 20:07:03.408 113 11559.01 101.90 56827.77 88888.00 2018-04-23 20:07:03.908 113 11559.02 101.88 56827.78 88888.00 2018-04-23 20:07:04.408 113 11559.10 101.85 56827.78 88888.00 2018-04-23 20:07:04.908 113 11559.26 101.82 56827.76 88888.00 2018-04-23 20:07:05.408 113 11559.31 101.77 56827.69 88888.00 2018-04-23 20:07:05.908 113 11559.33 101.76 56827.68 88888.00 2018-04-23 20:07:06.408 113 11559.43 101.70 56827.58 88888.00 2018-04-23 20:07:06.908 113 11559.57 101.68 56827.56 88888.00 2018-04-23 20:07:07.408 113 11559.62 101.66 56827.50 88888.00 2018-04-23 20:07:07.908 113 11559.70 101.65 56827.45 88888.00 2018-04-23 20:07:08.408 113 11559.82 101.58 56827.36 88888.00 2018-04-23 20:07:08.908 113 11559.82 101.51 56827.33 88888.00 2018-04-23 20:07:09.408 113 11559.91 101.50 56827.29 88888.00 2018-04-23 20:07:09.908 113 11560.02 101.47 56827.20 88888.00 2018-04-23 20:07:10.408 113 11560.03 101.42 56827.16 88888.00 2018-04-23 20:07:10.908 113 11560.05 101.36 56827.08 88888.00 2018-04-23 20:07:11.408 113 11560.18 101.34 56826.98 88888.00 2018-04-23 20:07:11.908 113 11560.27 101.31 56826.93 88888.00 2018-04-23 20:07:12.408 113 11560.33 101.29 56826.89 88888.00 2018-04-23 20:07:12.908 113 11560.45 101.23 56826.81 88888.00 2018-04-23 20:07:13.408 113 11560.46 101.15 56826.72 88888.00 2018-04-23 20:07:13.908 113 11560.44 101.10 56826.58 88888.00 2018-04-23 20:07:14.408 113 11560.52 101.09 56826.50 88888.00 2018-04-23 20:07:14.908 113 11560.60 101.06 56826.47 88888.00 2018-04-23 20:07:15.408 113 11560.67 100.97 56826.44 88888.00 2018-04-23 20:07:15.908 113 11560.75 100.95 56826.40 88888.00 2018-04-23 20:07:16.408 113 11560.88 100.91 56826.31 88888.00 2018-04-23 20:07:16.908 113 11560.89 100.83 56826.27 88888.00 2018-04-23 20:07:17.408 113 11560.92 100.84 56826.24 88888.00 2018-04-23 20:07:17.908 113 11561.03 100.79 56826.20 88888.00 2018-04-23 20:07:18.408 113 11561.06 100.70 56826.16 88888.00 2018-04-23 20:07:18.908 113 11561.10 100.68 56826.03 88888.00 2018-04-23 20:07:19.408 113 11561.19 100.64 56826.01 88888.00 2018-04-23 20:07:19.908 113 11561.20 100.59 56825.98 88888.00 2018-04-23 20:07:20.408 113 11561.26 100.52 56825.91 88888.00 2018-04-23 20:07:20.908 113 11561.29 100.47 56825.84 88888.00 2018-04-23 20:07:21.408 113 11561.38 100.39 56825.72 88888.00 2018-04-23 20:07:21.908 113 11561.41 100.32 56825.69 88888.00 2018-04-23 20:07:22.408 113 11561.45 100.32 56825.65 88888.00 2018-04-23 20:07:22.908 113 11561.50 100.25 56825.54 88888.00 2018-04-23 20:07:23.408 113 11561.49 100.22 56825.45 88888.00 2018-04-23 20:07:23.908 113 11561.52 100.14 56825.39 88888.00 2018-04-23 20:07:24.408 113 11561.62 100.08 56825.35 88888.00 2018-04-23 20:07:24.908 113 11561.62 100.01 56825.31 88888.00 2018-04-23 20:07:25.408 113 11561.65 99.93 56825.30 88888.00 2018-04-23 20:07:25.908 113 11561.77 99.92 56825.17 88888.00 2018-04-23 20:07:26.408 113 11561.73 99.86 56825.12 88888.00 2018-04-23 20:07:26.908 113 11561.72 99.79 56825.09 88888.00 2018-04-23 20:07:27.408 113 11561.80 99.74 56825.07 88888.00 2018-04-23 20:07:27.908 113 11561.85 99.66 56825.01 88888.00 2018-04-23 20:07:28.408 113 11561.79 99.59 56824.93 88888.00 2018-04-23 20:07:28.908 113 11561.84 99.62 56824.87 88888.00 2018-04-23 20:07:29.408 113 11561.90 99.57 56824.87 88888.00 2018-04-23 20:07:29.908 113 11561.90 99.51 56824.82 88888.00 2018-04-23 20:07:30.408 113 11561.92 99.46 56824.82 88888.00 2018-04-23 20:07:30.908 113 11561.93 99.43 56824.77 88888.00 2018-04-23 20:07:31.408 113 11561.91 99.41 56824.70 88888.00 2018-04-23 20:07:31.908 113 11561.95 99.40 56824.67 88888.00 2018-04-23 20:07:32.408 113 11561.98 99.33 56824.73 88888.00 2018-04-23 20:07:32.908 113 11561.99 99.26 56824.75 88888.00 2018-04-23 20:07:33.408 113 11561.97 99.27 56824.75 88888.00 2018-04-23 20:07:33.908 113 11562.00 99.27 56824.70 88888.00 2018-04-23 20:07:34.408 113 11562.00 99.25 56824.74 88888.00 2018-04-23 20:07:34.908 113 11562.02 99.23 56824.79 88888.00 2018-04-23 20:07:35.908 113 11562.04 99.14 56824.79 88888.00 2018-04-23 20:07:36.408 113 11562.03 99.07 56824.74 88888.00 2018-04-23 20:07:36.908 113 11562.02 99.11 56824.81 88888.00 2018-04-23 20:07:37.408 113 11562.04 99.06 56824.83 88888.00 2018-04-23 20:07:37.908 113 11562.04 99.07 56824.87 88888.00 2018-04-23 20:07:38.408 113 11562.04 99.04 56824.88 88888.00 2018-04-23 20:07:38.908 113 11562.06 99.00 56824.89 88888.00 2018-04-23 20:07:39.408 113 11562.05 99.00 56825.02 88888.00 2018-04-23 20:07:39.908 113 11562.06 98.98 56825.06 88888.00 2018-04-23 20:07:40.408 113 11562.11 98.96 56825.09 88888.00 2018-04-23 20:07:40.908 113 11562.13 98.91 56825.13 88888.00 2018-04-23 20:07:41.408 113 11562.11 98.91 56825.15 88888.00 2018-04-23 20:07:41.908 113 11562.10 98.93 56825.17 88888.00 2018-04-23 20:07:42.408 113 11562.13 98.93 56825.20 88888.00 2018-04-23 20:07:42.908 113 11562.10 98.89 56825.22 88888.00 2018-04-23 20:07:43.908 113 11562.20 98.87 56825.34 88888.00 2018-04-23 20:07:44.408 113 11562.20 98.83 56825.39 88888.00 2018-04-23 20:07:44.908 113 11562.18 98.80 56825.41 88888.00 2018-04-23 20:07:45.908 113 11562.25 98.78 56825.43 88888.00 2018-04-23 20:07:46.408 113 11562.25 98.71 56825.52 88888.00 2018-04-23 20:07:46.908 113 11562.27 98.71 56825.56 88888.00 2018-04-23 20:07:47.408 113 11562.25 98.73 56825.59 88888.00 2018-04-23 20:07:47.908 113 11562.28 98.76 56825.62 88888.00 2018-04-23 20:07:48.408 113 11562.33 98.72 56825.69 88888.00 2018-04-23 20:07:48.908 113 11562.37 98.70 56825.78 88888.00 2018-04-23 20:07:49.408 113 11562.40 98.68 56825.84 88888.00 2018-04-23 20:07:49.908 113 11562.41 98.65 56825.94 88888.00 2018-04-23 20:07:50.408 113 11562.46 98.66 56825.97 88888.00 2018-04-23 20:07:50.908 113 11562.42 98.63 56826.03 88888.00 2018-04-23 20:07:51.408 113 11562.44 98.63 56826.07 88888.00 2018-04-23 20:07:51.908 113 11562.54 98.58 56826.07 88888.00 2018-04-23 20:07:52.408 113 11562.49 98.55 56826.10 88888.00 2018-04-23 20:07:52.908 113 11562.47 98.58 56826.14 88888.00 2018-04-23 20:07:53.408 113 11562.60 98.58 56826.18 88888.00 2018-04-23 20:07:53.908 113 11562.60 98.58 56826.26 88888.00 2018-04-23 20:07:54.408 113 11562.59 98.59 56826.30 88888.00 2018-04-23 20:07:54.908 113 11562.65 98.57 56826.35 88888.00 2018-04-23 20:07:55.408 113 11562.66 98.55 56826.39 88888.00 2018-04-23 20:07:55.908 113 11562.65 98.57 56826.48 88888.00 2018-04-23 20:07:56.408 113 11562.66 98.57 56826.52 88888.00 2018-04-23 20:07:56.908 113 11562.70 98.55 56826.60 88888.00 2018-04-23 20:07:57.408 113 11562.72 98.58 56826.68 88888.00 2018-04-23 20:07:57.908 113 11562.75 98.53 56826.73 88888.00 2018-04-23 20:07:58.408 113 11562.79 98.49 56826.73 88888.00 2018-04-23 20:07:58.908 113 11562.76 98.46 56826.79 88888.00 2018-04-23 20:07:59.408 113 11562.79 98.48 56826.82 88888.00 2018-04-23 20:07:59.908 113 11562.82 98.46 56826.91 88888.00 2018-04-23 20:08:00.408 113 11562.76 98.41 56826.97 88888.00 2018-04-23 20:08:00.908 113 11562.75 98.43 56826.98 88888.00 2018-04-23 20:08:01.408 113 11562.83 98.45 56827.01 88888.00 2018-04-23 20:08:01.908 113 11562.84 98.42 56827.06 88888.00 2018-04-23 20:08:02.408 113 11562.80 98.38 56827.12 88888.00 2018-04-23 20:08:02.908 113 11562.82 98.37 56827.21 88888.00 2018-04-23 20:08:03.408 113 11562.91 98.37 56827.32 88888.00 2018-04-23 20:08:03.908 113 11562.88 98.36 56827.33 88888.00 2018-04-23 20:08:04.408 113 11562.83 98.34 56827.38 88888.00 2018-04-23 20:08:04.908 113 11562.84 98.32 56827.43 88888.00 2018-04-23 20:08:05.408 113 11562.87 98.32 56827.52 88888.00 2018-04-23 20:08:05.908 113 11562.84 98.38 56827.58 88888.00 2018-04-23 20:08:06.408 113 11562.91 98.37 56827.64 88888.00 2018-04-23 20:08:06.908 113 11562.94 98.37 56827.74 88888.00 2018-04-23 20:08:07.408 113 11562.91 98.35 56827.76 88888.00 2018-04-23 20:08:07.908 113 11562.88 98.35 56827.82 88888.00 2018-04-23 20:08:08.408 113 11562.95 98.30 56827.89 88888.00 2018-04-23 20:08:08.908 113 11562.86 98.26 56828.04 88888.00 2018-04-23 20:08:09.408 113 11562.79 98.26 56828.14 88888.00 2018-04-23 20:08:09.908 113 11562.82 98.26 56828.22 88888.00 2018-04-23 20:08:10.408 113 11562.79 98.28 56828.29 88888.00 2018-04-23 20:08:10.908 113 11562.74 98.25 56828.34 88888.00 2018-04-23 20:08:11.408 113 11562.74 98.26 56828.47 88888.00 2018-04-23 20:08:11.908 113 11562.69 98.24 56828.53 88888.00 2018-04-23 20:08:12.408 113 11562.68 98.28 56828.64 88888.00 2018-04-23 20:08:12.908 113 11562.69 98.25 56828.73 88888.00 2018-04-23 20:08:13.408 113 11562.66 98.23 56828.78 88888.00 2018-04-23 20:08:13.908 113 11562.63 98.26 56828.81 88888.00 2018-04-23 20:08:14.408 113 11562.65 98.30 56828.90 88888.00 2018-04-23 20:08:14.908 113 11562.54 98.32 56829.03 88888.00 2018-04-23 20:08:15.408 113 11562.47 98.34 56829.07 88888.00 2018-04-23 20:08:15.908 113 11562.46 98.29 56829.17 88888.00 2018-04-23 20:08:16.408 113 11562.51 98.25 56829.24 88888.00 2018-04-23 20:08:17.408 113 11562.42 98.30 56829.52 88888.00 2018-04-23 20:08:17.908 113 11562.47 98.30 56829.61 88888.00 2018-04-23 20:08:18.408 113 11562.41 98.29 56829.73 88888.00 2018-04-23 20:08:18.908 113 11562.38 98.30 56829.81 88888.00 2018-04-23 20:08:19.408 113 11562.39 98.34 56829.94 88888.00 2018-04-23 20:08:19.908 113 11562.33 98.37 56830.05 88888.00 2018-04-23 20:08:20.408 113 11562.30 98.43 56830.15 88888.00 2018-04-23 20:08:20.908 113 11562.35 98.48 56830.26 88888.00 2018-04-23 20:08:21.408 113 11562.35 98.46 56830.39 88888.00 2018-04-23 20:08:21.908 113 11562.25 98.46 56830.56 88888.00 2018-04-23 20:08:22.408 113 11562.26 98.51 56830.74 88888.00 2018-04-23 20:08:22.908 113 11562.24 98.55 56830.87 88888.00 2018-04-23 20:08:23.408 113 11562.18 98.55 56830.93 88888.00 2018-04-23 20:08:23.908 113 11562.17 98.56 56831.10 88888.00 2018-04-23 20:08:24.408 113 11562.13 98.59 56831.23 88888.00 2018-04-23 20:08:24.908 113 11562.10 98.57 56831.37 88888.00 2018-04-23 20:08:25.408 113 11562.06 98.58 56831.47 88888.00 2018-04-23 20:08:25.908 113 11562.04 98.59 56831.57 88888.00 2018-04-23 20:08:26.408 113 11562.00 98.56 56831.72 88888.00 2018-04-23 20:08:26.908 113 11561.98 98.57 56831.78 88888.00 2018-04-23 20:08:27.408 113 11561.99 98.59 56831.91 88888.00 2018-04-23 20:08:27.908 113 11561.98 98.62 56831.99 88888.00 2018-04-23 20:08:28.408 113 11561.95 98.65 56832.13 88888.00 2018-04-23 20:08:28.908 113 11561.97 98.75 56832.24 88888.00 2018-04-23 20:08:29.408 113 11561.95 98.76 56832.33 88888.00 2018-04-23 20:08:29.908 113 11561.91 98.80 56832.39 88888.00 2018-04-23 20:08:30.408 113 11561.90 98.80 56832.50 88888.00 2018-04-23 20:08:30.908 113 11561.89 98.79 56832.60 88888.00 2018-04-23 20:08:31.408 113 11561.89 98.84 56832.69 88888.00 2018-04-23 20:08:31.908 113 11561.88 98.83 56832.79 88888.00 2018-04-23 20:08:32.408 113 11561.86 98.83 56832.85 88888.00 2018-04-23 20:08:32.908 113 11561.82 98.90 56833.01 88888.00 2018-04-23 20:08:33.408 113 11561.78 98.97 56833.11 88888.00 2018-04-23 20:08:33.908 113 11561.79 98.97 56833.20 88888.00 2018-04-23 20:08:34.408 113 11561.71 98.93 56833.26 88888.00 2018-04-23 20:08:34.908 113 11561.65 98.96 56833.35 88888.00 2018-04-23 20:08:35.408 113 11561.64 98.96 56833.42 88888.00 2018-04-23 20:08:35.908 113 11561.64 98.99 56833.53 88888.00 2018-04-23 20:08:36.408 113 11561.63 98.99 56833.60 88888.00 2018-04-23 20:08:36.908 113 11561.62 99.06 56833.65 88888.00 2018-04-23 20:08:37.408 113 11561.63 99.10 56833.73 88888.00 2018-04-23 20:08:37.908 113 11561.61 99.10 56833.84 88888.00 2018-04-23 20:08:38.408 113 11561.61 99.13 56833.94 88888.00 2018-04-23 20:08:38.908 113 11561.59 99.11 56834.05 88888.00 2018-04-23 20:08:39.408 113 11561.50 99.10 56834.12 88888.00 2018-04-23 20:08:39.908 113 11561.45 99.16 56834.20 88888.00 2018-04-23 20:08:40.408 113 11561.49 99.24 56834.33 88888.00 2018-04-23 20:08:40.908 113 11561.45 99.23 56834.39 88888.00 2018-04-23 20:08:41.408 113 11561.37 99.24 56834.44 88888.00 2018-04-23 20:08:41.908 113 11561.38 99.28 56834.56 88888.00 2018-04-23 20:08:42.409 113 11561.35 99.33 56834.71 88888.00 2018-04-23 20:08:42.909 113 11561.27 99.33 56834.89 88888.00 2018-04-23 20:08:43.409 113 11561.28 99.41 56835.02 88888.00 2018-04-23 20:08:43.909 113 11561.29 99.45 56835.15 88888.00 2018-04-23 20:08:44.409 113 11561.28 99.46 56835.25 88888.00 2018-04-23 20:08:44.909 113 11561.28 99.52 56835.31 88888.00 2018-04-23 20:08:45.409 113 11561.34 99.50 56835.36 88888.00 2018-04-23 20:08:45.909 113 11561.28 99.52 56835.52 88888.00 2018-04-23 20:08:46.409 113 11561.24 99.55 56835.60 88888.00 2018-04-23 20:08:46.909 113 11561.21 99.59 56835.63 88888.00 2018-04-23 20:08:47.409 113 11561.15 99.60 56835.70 88888.00 2018-04-23 20:08:47.909 113 11561.08 99.64 56835.78 88888.00 2018-04-23 20:08:48.409 113 11561.07 99.65 56835.87 88888.00 2018-04-23 20:08:48.909 113 11561.06 99.66 56835.97 88888.00 2018-04-23 20:08:49.409 113 11561.03 99.72 56836.05 88888.00 2018-04-23 20:08:49.909 113 11560.95 99.77 56836.16 88888.00 2018-04-23 20:08:50.409 113 11560.93 99.73 56836.21 88888.00 2018-04-23 20:08:50.909 113 11560.86 99.74 56836.28 88888.00 2018-04-23 20:08:51.409 113 11560.86 99.81 56836.30 88888.00 2018-04-23 20:08:51.909 113 11560.88 99.86 56836.44 88888.00 2018-04-23 20:08:52.409 113 11560.86 99.86 56836.51 88888.00 2018-04-23 20:08:52.909 113 11560.89 99.88 56836.62 88888.00 2018-04-23 20:08:53.409 113 11560.91 99.85 56836.68 88888.00 2018-04-23 20:08:53.909 113 11560.80 99.86 56836.71 88888.00 2018-04-23 20:08:54.409 113 11560.78 99.88 56836.81 88888.00 2018-04-23 20:08:54.909 113 11560.78 99.93 56836.87 88888.00 2018-04-23 20:08:55.409 113 11560.73 99.95 56836.89 88888.00 2018-04-23 20:08:55.909 113 11560.70 99.91 56836.98 88888.00 2018-04-23 20:08:56.409 113 11560.66 99.94 56837.11 88888.00 2018-04-23 20:08:56.909 113 11560.65 99.98 56837.13 88888.00 2018-04-23 20:08:57.409 113 11560.58 99.99 56837.19 88888.00 2018-04-23 20:08:57.909 113 11560.60 100.04 56837.25 88888.00 2018-04-23 20:08:58.909 113 11560.49 100.07 56837.41 88888.00 2018-04-23 20:08:59.409 113 11560.53 100.13 56837.41 88888.00 2018-04-23 20:08:59.909 113 11560.56 100.14 56837.48 88888.00 2018-04-23 20:09:00.409 113 11560.54 100.16 56837.58 88888.00 2018-04-23 20:09:00.909 113 11560.51 100.18 56837.65 88888.00 2018-04-23 20:09:01.409 113 11560.52 100.21 56837.66 88888.00 2018-04-23 20:09:01.909 113 11560.50 100.20 56837.67 88888.00 2018-04-23 20:09:02.409 113 11560.50 100.21 56837.76 88888.00 2018-04-23 20:09:02.909 113 11560.52 100.25 56837.78 88888.00 2018-04-23 20:09:03.409 113 11560.57 100.27 56837.78 88888.00 2018-04-23 20:09:03.909 113 11560.56 100.23 56837.82 88888.00 2018-04-23 20:09:04.409 113 11560.53 100.23 56837.90 88888.00 2018-04-23 20:09:04.909 113 11560.53 100.21 56837.96 88888.00 2018-04-23 20:09:05.409 113 11560.51 100.18 56837.97 88888.00 2018-04-23 20:09:05.909 113 11560.50 100.21 56837.98 88888.00 2018-04-23 20:09:06.909 113 11560.47 100.28 56838.09 88888.00 2018-04-23 20:09:07.409 113 11560.47 100.28 56838.10 88888.00 2018-04-23 20:09:07.909 113 11560.51 100.26 56838.12 88888.00 2018-04-23 20:09:08.909 113 11560.44 100.25 56838.27 88888.00 2018-04-23 20:09:09.409 113 11560.41 100.33 56838.20 88888.00 2018-04-23 20:09:09.909 113 11560.40 100.32 56838.21 88888.00 2018-04-23 20:09:10.409 113 11560.36 100.29 56838.25 88888.00 2018-04-23 20:09:10.909 113 11560.39 100.30 56838.29 88888.00 2018-04-23 20:09:11.409 113 11560.39 100.28 56838.36 88888.00 2018-04-23 20:09:11.909 113 11560.36 100.28 56838.39 88888.00 2018-04-23 20:09:12.409 113 11560.38 100.30 56838.42 88888.00 2018-04-23 20:09:12.909 113 11560.45 100.28 56838.42 88888.00 2018-04-23 20:09:13.409 113 11560.44 100.29 56838.44 88888.00 2018-04-23 20:09:13.909 113 11560.43 100.33 56838.39 88888.00 2018-04-23 20:09:14.409 113 11560.46 100.33 56838.48 88888.00 2018-04-23 20:09:14.909 113 11560.39 100.32 56838.56 88888.00 2018-04-23 20:09:15.409 113 11560.31 100.33 56838.54 88888.00 2018-04-23 20:09:15.909 113 11560.34 100.38 56838.59 88888.00 2018-04-23 20:09:16.409 113 11560.39 100.36 56838.59 88888.00 2018-04-23 20:09:16.909 113 11560.41 100.34 56838.63 88888.00 2018-04-23 20:09:17.409 113 11560.46 100.34 56838.62 88888.00 2018-04-23 20:09:17.909 113 11560.45 100.39 56838.60 88888.00 2018-04-23 20:09:18.409 113 11560.40 100.40 56838.60 88888.00 2018-04-23 20:09:18.909 113 11560.33 100.45 56838.62 88888.00 2018-04-23 20:09:19.409 113 11560.43 100.43 56838.59 88888.00 2018-04-23 20:09:19.909 113 11560.40 100.42 56838.60 88888.00 2018-04-23 20:09:20.409 113 11560.34 100.46 56838.60 88888.00 2018-04-23 20:09:20.909 113 11560.34 100.48 56838.63 88888.00 2018-04-23 20:09:21.409 113 11560.36 100.43 56838.67 88888.00 2018-04-23 20:09:21.909 113 11560.31 100.43 56838.70 88888.00 2018-04-23 20:09:22.409 113 11560.29 100.43 56838.69 88888.00 2018-04-23 20:09:22.909 113 11560.32 100.43 56838.68 88888.00 2018-04-23 20:09:23.409 113 11560.30 100.47 56838.76 88888.00 2018-04-23 20:09:23.909 113 11560.31 100.49 56838.76 88888.00 2018-04-23 20:09:24.409 113 11560.31 100.45 56838.73 88888.00 2018-04-23 20:09:24.909 113 11560.29 100.42 56838.73 88888.00 2018-04-23 20:09:25.409 113 11560.30 100.43 56838.76 88888.00 2018-04-23 20:09:25.909 113 11560.26 100.38 56838.78 88888.00 2018-04-23 20:09:26.409 113 11560.25 100.36 56838.70 88888.00 2018-04-23 20:09:26.909 113 11560.24 100.40 56838.68 88888.00 2018-04-23 20:09:27.409 113 11560.31 100.41 56838.72 88888.00 2018-04-23 20:09:27.909 113 11560.31 100.36 56838.69 88888.00 2018-04-23 20:09:28.409 113 11560.23 100.35 56838.75 88888.00 2018-04-23 20:09:28.909 113 11560.23 100.32 56838.76 88888.00 2018-04-23 20:09:29.409 113 11560.25 100.27 56838.75 88888.00 2018-04-23 20:09:29.909 113 11560.18 100.25 56838.72 88888.00 2018-04-23 20:09:30.409 113 11560.20 100.25 56838.70 88888.00 2018-04-23 20:09:30.909 113 11560.24 100.19 56838.69 88888.00 2018-04-23 20:09:31.409 113 11560.17 100.16 56838.72 88888.00 2018-04-23 20:09:31.909 113 11560.16 100.19 56838.73 88888.00 2018-04-23 20:09:32.409 113 11560.17 100.15 56838.74 88888.00 2018-04-23 20:09:32.909 113 11560.11 100.14 56838.73 88888.00 2018-04-23 20:09:33.409 113 11560.09 100.16 56838.80 88888.00 2018-04-23 20:09:33.909 113 11560.12 100.20 56838.80 88888.00 2018-04-23 20:09:34.409 113 11560.11 100.18 56838.73 88888.00 2018-04-23 20:09:34.909 113 11560.08 100.15 56838.76 88888.00 2018-04-23 20:09:35.409 113 11560.12 100.15 56838.88 88888.00 2018-04-23 20:09:35.909 113 11560.15 100.18 56838.84 88888.00 2018-04-23 20:09:36.409 113 11560.10 100.12 56838.84 88888.00 2018-04-23 20:09:36.909 113 11560.11 100.11 56838.86 88888.00 2018-04-23 20:09:37.409 113 11560.13 100.13 56838.87 88888.00 2018-04-23 20:09:37.909 113 11560.10 100.09 56838.87 88888.00 2018-04-23 20:09:38.409 113 11560.11 100.15 56838.84 88888.00 2018-04-23 20:09:38.909 113 11560.11 100.14 56838.85 88888.00 2018-04-23 20:09:39.409 113 11560.02 100.11 56838.88 88888.00 2018-04-23 20:09:40.409 113 11560.04 100.08 56838.89 88888.00 2018-04-23 20:09:40.909 113 11560.04 100.07 56838.93 88888.00 2018-04-23 20:09:41.409 113 11560.01 100.07 56838.97 88888.00 2018-04-23 20:09:41.909 113 11560.01 100.08 56838.97 88888.00 2018-04-23 20:09:42.409 113 11560.01 100.07 56839.00 88888.00 2018-04-23 20:09:42.909 113 11559.96 100.06 56838.99 88888.00 2018-04-23 20:09:43.409 113 11559.97 100.15 56839.00 88888.00 2018-04-23 20:09:43.909 113 11559.98 100.20 56838.95 88888.00 2018-04-23 20:09:44.409 113 11559.95 100.16 56838.99 88888.00 2018-04-23 20:09:44.909 113 11559.94 100.16 56839.01 88888.00 2018-04-23 20:09:45.409 113 11559.92 100.14 56839.00 88888.00 2018-04-23 20:09:45.909 113 11559.87 100.14 56839.04 88888.00 2018-04-23 20:09:46.409 113 11559.87 100.16 56839.11 88888.00 2018-04-23 20:09:46.909 113 11559.94 100.19 56839.14 88888.00 2018-04-23 20:09:47.409 113 11559.87 100.20 56839.08 88888.00 2018-04-23 20:09:47.909 113 11559.81 100.16 56839.13 88888.00 2018-04-23 20:09:48.409 113 11559.91 100.16 56839.14 88888.00 2018-04-23 20:09:48.909 113 11559.94 100.16 56839.12 88888.00 2018-04-23 20:09:49.409 113 11559.84 100.12 56839.13 88888.00 2018-04-23 20:09:50.409 113 11559.90 100.12 56839.08 88888.00 2018-04-23 20:09:50.909 113 11559.92 100.15 56839.08 88888.00 2018-04-23 20:09:51.409 113 11559.95 100.18 56839.08 88888.00 2018-04-23 20:09:51.909 113 11560.01 100.15 56839.08 88888.00 2018-04-23 20:09:52.409 113 11559.95 100.13 56839.07 88888.00 2018-04-23 20:09:52.909 113 11559.95 100.16 56839.13 88888.00 2018-04-23 20:09:53.409 113 11559.97 100.15 56839.19 88888.00 2018-04-23 20:09:53.909 113 11559.92 100.08 56839.17 88888.00 2018-04-23 20:09:54.409 113 11559.95 100.11 56839.17 88888.00 2018-04-23 20:09:54.909 113 11559.99 100.08 56839.15 88888.00 2018-04-23 20:09:55.409 113 11559.96 100.11 56839.12 88888.00 2018-04-23 20:09:55.909 113 11559.85 100.11 56839.20 88888.00 2018-04-23 20:09:56.409 113 11559.90 100.12 56839.26 88888.00 2018-04-23 20:09:56.909 113 11559.94 100.15 56839.29 88888.00 2018-04-23 20:09:57.409 113 11559.85 100.15 56839.29 88888.00 2018-04-23 20:09:57.909 113 11559.91 100.20 56839.29 88888.00 2018-04-23 20:09:58.409 113 11559.99 100.18 56839.33 88888.00 2018-04-23 20:09:58.909 113 11559.92 100.12 56839.39 88888.00 2018-04-23 20:09:59.409 113 11559.97 100.12 56839.46 88888.00 2018-04-23 20:09:59.909 113 11560.01 100.09 56839.47 88888.00 2018-04-23 20:10:00.409 113 11559.95 100.09 56839.45 88888.00 2018-04-23 20:10:00.909 113 11559.92 100.11 56839.43 88888.00 2018-04-23 20:10:01.409 113 11560.01 100.11 56839.45 88888.00 2018-04-23 20:10:01.909 113 11559.99 100.09 56839.44 88888.00 2018-04-23 20:10:02.409 113 11559.96 100.13 56839.43 88888.00 2018-04-23 20:10:02.909 113 11559.96 100.12 56839.40 88888.00 2018-04-23 20:10:03.409 113 11559.97 100.07 56839.39 88888.00 2018-04-23 20:10:03.909 113 11559.95 100.06 56839.46 88888.00 2018-04-23 20:10:04.409 113 11560.03 100.05 56839.53 88888.00 2018-04-23 20:10:04.909 113 11560.08 100.07 56839.55 88888.00 2018-04-23 20:10:05.409 113 11560.02 100.04 56839.50 88888.00 2018-04-23 20:10:05.909 113 11560.03 100.05 56839.51 88888.00 2018-04-23 20:10:06.409 113 11560.12 100.06 56839.53 88888.00 2018-04-23 20:10:06.909 113 11560.10 100.07 56839.57 88888.00 2018-04-23 20:10:07.409 113 11560.10 100.12 56839.59 88888.00 2018-04-23 20:10:07.909 113 11560.13 100.12 56839.53 88888.00 2018-04-23 20:10:08.409 113 11560.15 100.08 56839.52 88888.00 2018-04-23 20:10:08.909 113 11560.10 100.05 56839.61 88888.00 2018-04-23 20:10:09.409 113 11560.15 100.01 56839.63 88888.00 2018-04-23 20:10:09.909 113 11560.12 100.04 56839.59 88888.00 2018-04-23 20:10:10.409 113 11560.06 100.04 56839.63 88888.00 2018-04-23 20:10:10.909 113 11560.13 100.06 56839.64 88888.00 2018-04-23 20:10:11.409 113 11560.17 100.05 56839.64 88888.00 2018-04-23 20:10:11.909 113 11560.16 100.05 56839.61 88888.00 2018-04-23 20:10:12.409 113 11560.16 100.02 56839.66 88888.00 2018-04-23 20:10:12.909 113 11560.25 100.02 56839.70 88888.00 2018-04-23 20:10:13.409 113 11560.27 100.02 56839.74 88888.00 2018-04-23 20:10:13.909 113 11560.29 100.04 56839.75 88888.00 2018-04-23 20:10:14.409 113 11560.31 100.02 56839.77 88888.00 2018-04-23 20:10:14.909 113 11560.29 100.00 56839.81 88888.00 2018-04-23 20:10:15.409 113 11560.27 100.00 56839.82 88888.00 2018-04-23 20:10:15.909 113 11560.34 99.99 56839.84 88888.00 2018-04-23 20:10:16.409 113 11560.34 100.00 56839.83 88888.00 2018-04-23 20:10:16.909 113 11560.33 100.00 56839.83 88888.00 2018-04-23 20:10:17.409 113 11560.34 99.98 56839.85 88888.00 2018-04-23 20:10:17.909 113 11560.32 99.98 56839.91 88888.00 2018-04-23 20:10:18.409 113 11560.34 99.99 56839.91 88888.00 2018-04-23 20:10:18.909 113 11560.36 99.95 56839.95 88888.00 2018-04-23 20:10:19.409 113 11560.39 99.96 56839.97 88888.00 2018-04-23 20:10:19.909 113 11560.37 99.93 56839.96 88888.00 2018-04-23 20:10:20.409 113 11560.39 99.91 56839.98 88888.00 2018-04-23 20:10:20.909 113 11560.47 99.91 56840.00 88888.00 2018-04-23 20:10:22.409 113 11560.45 99.91 56840.00 88888.00 2018-04-23 20:10:22.909 113 11560.43 99.88 56839.98 88888.00 2018-04-23 20:10:23.409 113 11560.43 99.87 56840.00 88888.00 2018-04-23 20:10:23.909 113 11560.52 99.88 56840.03 88888.00 2018-04-23 20:10:24.409 113 11560.52 99.84 56840.02 88888.00 2018-04-23 20:10:24.909 113 11560.44 99.81 56840.06 88888.00 2018-04-23 20:10:25.409 113 11560.50 99.81 56840.00 88888.00 2018-04-23 20:10:25.909 113 11560.54 99.84 56840.02 88888.00 2018-04-23 20:10:26.409 113 11560.50 99.87 56840.07 88888.00 2018-04-23 20:10:26.909 113 11560.47 99.87 56840.09 88888.00 2018-04-23 20:10:27.409 113 11560.58 99.84 56840.08 88888.00 2018-04-23 20:10:27.909 113 11560.57 99.84 56840.10 88888.00 2018-04-23 20:10:28.409 113 11560.59 99.85 56840.09 88888.00 2018-04-23 20:10:28.909 113 11560.61 99.82 56840.06 88888.00 2018-04-23 20:10:29.409 113 11560.63 99.82 56840.13 88888.00 2018-04-23 20:10:29.909 113 11560.60 99.78 56840.13 88888.00 2018-04-23 20:10:30.409 113 11560.65 99.73 56840.14 88888.00 2018-04-23 20:10:30.909 113 11560.65 99.70 56840.17 88888.00 2018-04-23 20:10:31.910 113 11560.68 99.74 56840.13 88888.00 2018-04-23 20:10:32.410 113 11560.70 99.66 56840.13 88888.00 2018-04-23 20:10:32.910 113 11560.70 99.65 56840.13 88888.00 2018-04-23 20:10:33.410 113 11560.65 99.65 56840.11 88888.00 2018-04-23 20:10:33.910 113 11560.71 99.61 56840.13 88888.00 2018-04-23 20:10:34.410 113 11560.67 99.60 56840.11 88888.00 2018-04-23 20:10:34.910 113 11560.64 99.60 56840.13 88888.00 2018-04-23 20:10:35.410 113 11560.68 99.60 56840.14 88888.00 2018-04-23 20:10:35.910 113 11560.63 99.57 56840.11 88888.00 2018-04-23 20:10:36.410 113 11560.58 99.55 56840.14 88888.00 2018-04-23 20:10:36.910 113 11560.64 99.53 56840.13 88888.00 2018-04-23 20:10:37.410 113 11560.66 99.52 56840.10 88888.00 2018-04-23 20:10:37.910 113 11560.61 99.51 56840.10 88888.00 2018-04-23 20:10:38.410 113 11560.66 99.48 56840.14 88888.00 2018-04-23 20:10:38.910 113 11560.70 99.44 56840.14 88888.00 2018-04-23 20:10:39.910 113 11560.64 99.41 56840.20 88888.00 2018-04-23 20:10:40.410 113 11560.68 99.38 56840.20 88888.00 2018-04-23 20:10:40.910 113 11560.61 99.37 56840.16 88888.00 2018-04-23 20:10:41.410 113 11560.57 99.38 56840.17 88888.00 2018-04-23 20:10:41.910 113 11560.67 99.32 56840.15 88888.00 2018-04-23 20:10:42.410 113 11560.61 99.28 56840.09 88888.00 2018-04-23 20:10:42.910 113 11560.54 99.27 56840.09 88888.00 2018-04-23 20:10:43.410 113 11560.60 99.26 56840.09 88888.00 2018-04-23 20:10:43.910 113 11560.65 99.23 56840.06 88888.00 2018-04-23 20:10:44.410 113 11560.60 99.24 56840.14 88888.00 2018-04-23 20:10:44.910 113 11560.64 99.25 56840.16 88888.00 2018-04-23 20:10:45.410 113 11560.64 99.21 56840.10 88888.00 2018-04-23 20:10:45.910 113 11560.63 99.23 56840.14 88888.00 2018-04-23 20:10:46.410 113 11560.68 99.19 56840.07 88888.00 2018-04-23 20:10:46.910 113 11560.70 99.20 56840.07 88888.00 2018-04-23 20:10:47.410 113 11560.67 99.19 56840.06 88888.00 2018-04-23 20:10:47.910 113 11560.74 99.17 56840.07 88888.00 2018-04-23 20:10:48.410 113 11560.73 99.13 56840.06 88888.00 2018-04-23 20:10:48.910 113 11560.65 99.11 56840.06 88888.00 2018-04-23 20:10:49.410 113 11560.59 99.09 56840.07 88888.00 2018-04-23 20:10:49.910 113 11560.60 99.06 56840.04 88888.00 2018-04-23 20:10:50.410 113 11560.57 99.03 56840.01 88888.00 2018-04-23 20:10:50.910 113 11560.54 98.92 56840.07 88888.00 2018-04-23 20:10:51.410 113 11560.58 98.91 56840.10 88888.00 2018-04-23 20:10:51.910 113 11560.57 98.94 56840.15 88888.00 2018-04-23 20:10:52.410 113 11560.56 98.96 56840.14 88888.00 2018-04-23 20:10:52.910 113 11560.58 98.94 56840.15 88888.00 2018-04-23 20:10:53.410 113 11560.64 98.91 56840.17 88888.00 2018-04-23 20:10:53.910 113 11560.54 98.90 56840.21 88888.00 2018-04-23 20:10:54.410 113 11560.51 98.89 56840.26 88888.00 2018-04-23 20:10:54.910 113 11560.52 98.89 56840.30 88888.00 2018-04-23 20:10:55.410 113 11560.47 98.94 56840.28 88888.00 2018-04-23 20:10:55.910 113 11560.49 99.00 56840.34 88888.00 2018-04-23 20:10:56.410 113 11560.53 99.02 56840.33 88888.00 2018-04-23 20:10:56.910 113 11560.47 98.98 56840.33 88888.00 2018-04-23 20:10:57.410 113 11560.43 99.02 56840.35 88888.00 2018-04-23 20:10:57.910 113 11560.49 99.02 56840.35 88888.00 2018-04-23 20:10:58.410 113 11560.47 98.99 56840.46 88888.00 2018-04-23 20:10:58.910 113 11560.45 98.97 56840.52 88888.00 2018-04-23 20:10:59.410 113 11560.41 98.99 56840.53 88888.00 2018-04-23 20:10:59.910 113 11560.41 98.96 56840.54 88888.00 2018-04-23 20:11:00.410 113 11560.37 98.97 56840.56 88888.00 2018-04-23 20:11:00.910 113 11560.32 99.03 56840.61 88888.00 2018-04-23 20:11:01.410 113 11560.31 99.03 56840.68 88888.00 2018-04-23 20:11:01.910 113 11560.31 99.04 56840.73 88888.00 2018-04-23 20:11:02.410 113 11560.30 99.03 56840.84 88888.00 2018-04-23 20:11:03.410 113 11560.27 99.02 56840.85 88888.00 2018-04-23 20:11:03.910 113 11560.24 99.04 56840.91 88888.00 2018-04-23 20:11:04.410 113 11560.25 99.02 56841.01 88888.00 2018-04-23 20:11:04.910 113 11560.26 99.03 56841.05 88888.00 2018-04-23 20:11:05.410 113 11560.18 99.04 56841.09 88888.00 2018-04-23 20:11:05.910 113 11560.17 99.13 56841.12 88888.00 2018-04-23 20:11:06.410 113 11560.18 99.11 56841.18 88888.00 2018-04-23 20:11:06.910 113 11560.15 99.03 56841.17 88888.00 2018-04-23 20:11:07.410 113 11560.12 99.02 56841.23 88888.00 2018-04-23 20:11:07.910 113 11560.17 99.04 56841.32 88888.00 2018-04-23 20:11:08.410 113 11560.10 99.10 56841.35 88888.00 2018-04-23 20:11:08.910 113 11560.04 99.10 56841.39 88888.00 2018-04-23 20:11:09.410 113 11560.06 99.07 56841.43 88888.00 2018-04-23 20:11:09.910 113 11560.04 99.10 56841.43 88888.00 2018-04-23 20:11:10.410 113 11559.98 99.14 56841.56 88888.00 2018-04-23 20:11:10.910 113 11560.03 99.14 56841.61 88888.00 2018-04-23 20:11:11.410 113 11560.05 99.10 56841.62 88888.00 2018-04-23 20:11:11.910 113 11560.01 99.09 56841.70 88888.00 2018-04-23 20:11:12.410 113 11560.08 99.14 56841.67 88888.00 2018-04-23 20:11:12.910 113 11560.12 99.13 56841.73 88888.00 2018-04-23 20:11:13.410 113 11560.05 99.10 56841.81 88888.00 2018-04-23 20:11:13.910 113 11559.99 99.09 56841.84 88888.00 2018-04-23 20:11:14.410 113 11559.98 99.07 56841.82 88888.00 2018-04-23 20:11:14.910 113 11559.95 99.11 56841.93 88888.00 2018-04-23 20:11:15.410 113 11559.90 99.11 56842.02 88888.00 2018-04-23 20:11:15.910 113 11559.92 99.11 56842.09 88888.00 2018-04-23 20:11:16.410 113 11559.91 99.10 56842.15 88888.00 2018-04-23 20:11:16.910 113 11559.84 99.12 56842.20 88888.00 2018-04-23 20:11:17.410 113 11559.83 99.13 56842.21 88888.00 2018-04-23 20:11:17.910 113 11559.84 99.09 56842.27 88888.00 2018-04-23 20:11:18.410 113 11559.82 99.09 56842.33 88888.00 2018-04-23 20:11:18.910 113 11559.84 99.14 56842.46 88888.00 2018-04-23 20:11:19.410 113 11559.85 99.13 56842.46 88888.00 2018-04-23 20:11:19.910 113 11559.75 99.10 56842.52 88888.00 2018-04-23 20:11:20.410 113 11559.66 99.14 56842.55 88888.00 2018-04-23 20:11:20.910 113 11559.70 99.12 56842.58 88888.00 2018-04-23 20:11:21.410 113 11559.67 99.10 56842.64 88888.00 2018-04-23 20:11:21.910 113 11559.59 99.16 56842.67 88888.00 2018-04-23 20:11:22.410 113 11559.66 99.18 56842.77 88888.00 2018-04-23 20:11:22.910 113 11559.63 99.18 56842.82 88888.00 2018-04-23 20:11:23.410 113 11559.55 99.20 56842.84 88888.00 2018-04-23 20:11:23.910 113 11559.53 99.19 56842.98 88888.00 2018-04-23 20:11:24.410 113 11559.52 99.23 56842.97 88888.00 2018-04-23 20:11:24.910 113 11559.50 99.24 56843.04 88888.00 2018-04-23 20:11:25.410 113 11559.50 99.26 56843.12 88888.00 2018-04-23 20:11:25.910 113 11559.48 99.18 56843.17 88888.00 2018-04-23 20:11:26.410 113 11559.39 99.18 56843.23 88888.00 2018-04-23 20:11:26.910 113 11559.35 99.21 56843.30 88888.00 2018-04-23 20:11:27.410 113 11559.39 99.20 56843.31 88888.00 2018-04-23 20:11:27.910 113 11559.31 99.20 56843.42 88888.00 2018-04-23 20:11:28.410 113 11559.24 99.24 56843.48 88888.00 2018-04-23 20:11:28.910 113 11559.24 99.21 56843.50 88888.00 2018-04-23 20:11:29.410 113 11559.25 99.20 56843.54 88888.00 2018-04-23 20:11:29.910 113 11559.24 99.23 56843.63 88888.00 2018-04-23 20:11:30.410 113 11559.26 99.20 56843.74 88888.00 2018-04-23 20:11:30.910 113 11559.25 99.20 56843.79 88888.00 2018-04-23 20:11:31.410 113 11559.12 99.20 56843.82 88888.00 2018-04-23 20:11:31.910 113 11559.07 99.24 56843.83 88888.00 2018-04-23 20:11:32.410 113 11559.12 99.24 56843.95 88888.00 2018-04-23 20:11:32.910 113 11559.04 99.25 56844.05 88888.00 2018-04-23 20:11:33.410 113 11558.97 99.25 56844.14 88888.00 2018-04-23 20:11:33.910 113 11559.00 99.27 56844.26 88888.00 2018-04-23 20:11:34.410 113 11558.95 99.30 56844.31 88888.00 2018-04-23 20:11:34.910 113 11558.88 99.33 56844.37 88888.00 2018-04-23 20:11:35.410 113 11558.88 99.37 56844.44 88888.00 2018-04-23 20:11:35.910 113 11558.84 99.33 56844.57 88888.00 2018-04-23 20:11:36.410 113 11558.80 99.37 56844.62 88888.00 2018-04-23 20:11:36.910 113 11558.80 99.41 56844.66 88888.00 2018-04-23 20:11:37.410 113 11558.80 99.44 56844.71 88888.00 2018-04-23 20:11:37.910 113 11558.73 99.44 56844.75 88888.00 2018-04-23 20:11:38.410 113 11558.73 99.45 56844.86 88888.00 2018-04-23 20:11:38.910 113 11558.72 99.46 56845.04 88888.00 2018-04-23 20:11:39.410 113 11558.65 99.44 56845.09 88888.00 2018-04-23 20:11:39.910 113 11558.63 99.47 56845.16 88888.00 2018-04-23 20:11:40.410 113 11558.59 99.47 56845.26 88888.00 2018-04-23 20:11:40.910 113 11558.57 99.46 56845.27 88888.00 2018-04-23 20:11:41.410 113 11558.57 99.46 56845.39 88888.00 2018-04-23 20:11:41.910 113 11558.59 99.48 56845.43 88888.00 2018-04-23 20:11:42.410 113 11558.56 99.45 56845.49 88888.00 2018-04-23 20:11:42.910 113 11558.46 99.45 56845.46 88888.00 2018-04-23 20:11:43.410 113 11558.46 99.51 56845.56 88888.00 2018-04-23 20:11:43.910 113 11558.48 99.52 56845.66 88888.00 2018-04-23 20:11:44.910 113 11558.37 99.51 56845.78 88888.00 2018-04-23 20:11:45.410 113 11558.37 99.54 56845.80 88888.00 2018-04-23 20:11:45.910 113 11558.27 99.51 56845.91 88888.00 2018-04-23 20:11:46.410 113 11558.20 99.60 56845.97 88888.00 2018-04-23 20:11:46.910 113 11558.18 99.57 56846.05 88888.00 2018-04-23 20:11:47.410 113 11558.06 99.53 56846.13 88888.00 2018-04-23 20:11:47.910 113 11558.02 99.58 56846.17 88888.00 2018-04-23 20:11:48.410 113 11558.02 99.58 56846.35 88888.00 2018-04-23 20:11:48.910 113 11557.96 99.60 56846.37 88888.00 2018-04-23 20:11:49.410 113 11557.88 99.64 56846.44 88888.00 2018-04-23 20:11:49.910 113 11557.90 99.60 56846.58 88888.00 2018-04-23 20:11:50.410 113 11557.82 99.58 56846.59 88888.00 2018-04-23 20:11:50.910 113 11557.73 99.59 56846.68 88888.00 2018-04-23 20:11:51.410 113 11557.74 99.60 56846.74 88888.00 2018-04-23 20:11:51.910 113 11557.69 99.61 56846.71 88888.00 2018-04-23 20:11:52.410 113 11557.63 99.61 56846.78 88888.00 2018-04-23 20:11:52.910 113 11557.63 99.62 56846.85 88888.00 2018-04-23 20:11:53.410 113 11557.63 99.60 56846.95 88888.00 2018-04-23 20:11:53.910 113 11557.55 99.58 56847.06 88888.00 2018-04-23 20:11:54.410 113 11557.51 99.59 56847.04 88888.00 2018-04-23 20:11:54.910 113 11557.47 99.66 56847.16 88888.00 2018-04-23 20:11:55.410 113 11557.39 99.64 56847.26 88888.00 2018-04-23 20:11:55.910 113 11557.37 99.66 56847.29 88888.00 2018-04-23 20:11:56.410 113 11557.38 99.67 56847.38 88888.00 2018-04-23 20:11:56.910 113 11557.31 99.66 56847.41 88888.00 2018-04-23 20:11:57.410 113 11557.19 99.66 56847.42 88888.00 2018-04-23 20:11:57.910 113 11557.16 99.66 56847.60 88888.00 2018-04-23 20:11:58.410 113 11557.14 99.55 56847.65 88888.00 2018-04-23 20:11:58.910 113 11557.12 99.32 56847.68 88888.00 2018-04-23 20:11:59.410 113 11557.11 99.46 56847.86 88888.00 2018-04-23 20:11:59.910 113 11557.09 99.64 56847.91 88888.00 2018-04-23 20:12:00.410 113 11557.00 99.64 56847.91 88888.00 2018-04-23 20:12:00.910 113 11556.95 99.59 56848.04 88888.00 2018-04-23 20:12:01.410 113 11556.93 99.58 56848.07 88888.00 2018-04-23 20:12:01.910 113 11556.89 99.57 56848.05 88888.00 2018-04-23 20:12:02.910 113 11556.83 99.58 56848.31 88888.00 2018-04-23 20:12:03.410 113 11556.82 99.58 56848.29 88888.00 2018-04-23 20:12:03.910 113 11556.70 99.59 56848.32 88888.00 2018-04-23 20:12:04.410 113 11556.65 99.57 56848.42 88888.00 2018-04-23 20:12:04.910 113 11556.64 99.52 56848.48 88888.00 2018-04-23 20:12:05.410 113 11556.62 99.55 56848.43 88888.00 2018-04-23 20:12:05.910 113 11556.60 99.53 56848.54 88888.00 2018-04-23 20:12:06.410 113 11556.57 99.46 56848.67 88888.00 2018-04-23 20:12:06.910 113 11556.47 99.43 56848.70 88888.00 2018-04-23 20:12:07.410 113 11556.40 99.48 56848.76 88888.00 2018-04-23 20:12:07.910 113 11556.42 99.48 56848.88 88888.00 2018-04-23 20:12:08.410 113 11556.37 99.47 56848.89 88888.00 2018-04-23 20:12:08.910 113 11556.36 99.48 56848.93 88888.00 2018-04-23 20:12:09.410 113 11556.46 99.51 56848.97 88888.00 2018-04-23 20:12:09.910 113 11556.48 99.46 56849.07 88888.00 2018-04-23 20:12:10.410 113 11556.42 99.41 56849.05 88888.00 2018-04-23 20:12:10.910 113 11556.39 99.40 56849.02 88888.00 2018-04-23 20:12:11.410 113 11556.42 99.38 56849.11 88888.00 2018-04-23 20:12:11.910 113 11556.37 99.39 56849.24 88888.00 2018-04-23 20:12:12.410 113 11556.35 99.40 56849.33 88888.00 2018-04-23 20:12:12.910 113 11556.30 99.39 56849.24 88888.00 2018-04-23 20:12:13.410 113 11556.28 99.40 56849.25 88888.00 2018-04-23 20:12:13.910 113 11556.26 99.41 56849.35 88888.00 2018-04-23 20:12:14.410 113 11556.28 99.39 56849.47 88888.00 2018-04-23 20:12:14.910 113 11556.23 99.33 56849.44 88888.00 2018-04-23 20:12:15.410 113 11556.17 99.33 56849.47 88888.00 2018-04-23 20:12:15.910 113 11556.23 99.34 56849.57 88888.00 2018-04-23 20:12:16.410 113 11556.24 99.32 56849.69 88888.00 2018-04-23 20:12:16.910 113 11556.20 99.33 56849.71 88888.00 2018-04-23 20:12:17.410 113 11556.21 99.32 56849.69 88888.00 2018-04-23 20:12:17.910 113 11556.22 99.26 56849.70 88888.00 2018-04-23 20:12:18.410 113 11556.16 99.28 56849.77 88888.00 2018-04-23 20:12:18.910 113 11556.21 99.33 56849.85 88888.00 2018-04-23 20:12:19.410 113 11556.20 99.27 56849.85 88888.00 2018-04-23 20:12:19.910 113 11556.16 99.27 56849.83 88888.00 2018-04-23 20:12:20.410 113 11556.12 99.30 56849.79 88888.00 2018-04-23 20:12:20.910 113 11556.10 99.28 56849.83 88888.00 2018-04-23 20:12:21.410 113 11556.06 99.27 56849.88 88888.00 2018-04-23 20:12:21.910 113 11556.08 99.24 56850.01 88888.00 2018-04-23 20:12:22.410 113 11556.14 99.25 56850.05 88888.00 2018-04-23 20:12:22.910 113 11556.13 99.20 56850.02 88888.00 2018-04-23 20:12:23.410 113 11556.03 99.18 56849.97 88888.00 2018-04-23 20:12:23.910 113 11556.05 99.23 56850.04 88888.00 2018-04-23 20:12:24.410 113 11556.08 99.21 56850.12 88888.00 2018-04-23 20:12:24.910 113 11556.06 99.18 56850.17 88888.00 2018-04-23 20:12:25.410 113 11556.07 99.20 56850.20 88888.00 2018-04-23 20:12:25.910 113 11556.05 99.23 56850.18 88888.00 2018-04-23 20:12:26.410 113 11556.00 99.26 56850.11 88888.00 2018-04-23 20:12:26.910 113 11556.03 99.28 56850.15 88888.00 2018-04-23 20:12:27.410 113 11556.13 99.31 56850.31 88888.00 2018-04-23 20:12:27.910 113 11556.13 99.27 56850.34 88888.00 2018-04-23 20:12:28.410 113 11556.06 99.28 56850.42 88888.00 2018-04-23 20:12:28.910 113 11556.08 99.26 56850.44 88888.00 2018-04-23 20:12:29.410 113 11556.16 99.25 56850.40 88888.00 2018-04-23 20:12:29.910 113 11556.14 99.27 56850.43 88888.00 2018-04-23 20:12:30.410 113 11556.12 99.28 56850.48 88888.00 2018-04-23 20:12:30.910 113 11556.05 99.32 56850.46 88888.00 2018-04-23 20:12:31.410 113 11556.05 99.32 56850.50 88888.00 2018-04-23 20:12:31.910 113 11556.07 99.30 56850.59 88888.00 2018-04-23 20:12:32.410 113 11556.10 99.28 56850.66 88888.00 2018-04-23 20:12:32.911 113 11556.01 99.23 56850.70 88888.00 2018-04-23 20:12:33.411 113 11556.01 99.27 56850.74 88888.00 2018-04-23 20:12:33.911 113 11556.05 99.30 56850.81 88888.00 2018-04-23 20:12:34.411 113 11555.99 99.32 56850.89 88888.00 2018-04-23 20:12:34.911 113 11556.03 99.39 56850.89 88888.00 2018-04-23 20:12:35.411 113 11556.08 99.41 56850.91 88888.00 2018-04-23 20:12:35.911 113 11556.07 99.39 56850.91 88888.00 2018-04-23 20:12:36.411 113 11556.06 99.46 56850.88 88888.00 2018-04-23 20:12:36.911 113 11556.07 99.46 56850.92 88888.00 2018-04-23 20:12:37.411 113 11556.01 99.47 56850.89 88888.00 2018-04-23 20:12:37.911 113 11555.96 99.50 56850.95 88888.00 2018-04-23 20:12:38.411 113 11556.00 99.51 56851.07 88888.00 2018-04-23 20:12:38.911 113 11556.06 99.51 56851.12 88888.00 2018-04-23 20:12:39.411 113 11556.00 99.54 56851.14 88888.00 2018-04-23 20:12:39.911 113 11555.95 99.54 56851.19 88888.00 2018-04-23 20:12:40.411 113 11555.93 99.52 56851.20 88888.00 2018-04-23 20:12:40.911 113 11555.92 99.54 56851.19 88888.00 2018-04-23 20:12:41.411 113 11555.93 99.55 56851.23 88888.00 2018-04-23 20:12:41.911 113 11556.02 99.54 56851.24 88888.00 2018-04-23 20:12:42.411 113 11555.96 99.54 56851.25 88888.00 2018-04-23 20:12:42.911 113 11555.92 99.59 56851.25 88888.00 2018-04-23 20:12:43.411 113 11555.91 99.62 56851.27 88888.00 2018-04-23 20:12:43.911 113 11555.93 99.65 56851.31 88888.00 2018-04-23 20:12:44.411 113 11555.91 99.66 56851.30 88888.00 2018-04-23 20:12:44.911 113 11555.92 99.64 56851.32 88888.00 2018-04-23 20:12:45.411 113 11555.93 99.66 56851.32 88888.00 2018-04-23 20:12:45.911 113 11555.91 99.68 56851.34 88888.00 2018-04-23 20:12:46.411 113 11555.99 99.72 56851.40 88888.00 2018-04-23 20:12:46.911 113 11555.96 99.72 56851.40 88888.00 2018-04-23 20:12:47.411 113 11555.87 99.70 56851.42 88888.00 2018-04-23 20:12:47.911 113 11555.87 99.75 56851.43 88888.00 2018-04-23 20:12:48.411 113 11555.85 99.71 56851.49 88888.00 2018-04-23 20:12:48.911 113 11555.81 99.74 56851.43 88888.00 2018-04-23 20:12:49.411 113 11555.82 99.82 56851.43 88888.00 2018-04-23 20:12:49.911 113 11555.87 99.84 56851.49 88888.00 2018-04-23 20:12:50.411 113 11555.87 99.82 56851.52 88888.00 2018-04-23 20:12:50.911 113 11555.87 99.88 56851.59 88888.00 2018-04-23 20:12:51.411 113 11555.92 99.89 56851.51 88888.00 2018-04-23 20:12:51.911 113 11555.93 99.91 56851.52 88888.00 2018-04-23 20:12:52.411 113 11555.88 99.92 56851.52 88888.00 2018-04-23 20:12:52.911 113 11555.89 99.92 56851.57 88888.00 2018-04-23 20:12:53.411 113 11555.87 99.98 56851.59 88888.00 2018-04-23 20:12:53.911 113 11555.79 100.02 56851.62 88888.00 2018-04-23 20:12:54.411 113 11555.87 100.06 56851.60 88888.00 2018-04-23 20:12:54.911 113 11555.91 100.11 56851.62 88888.00 2018-04-23 20:12:55.411 113 11555.86 100.11 56851.60 88888.00 2018-04-23 20:12:55.911 113 11555.84 100.12 56851.62 88888.00 2018-04-23 20:12:56.411 113 11555.86 100.12 56851.59 88888.00 2018-04-23 20:12:56.911 113 11555.82 100.13 56851.59 88888.00 2018-04-23 20:12:57.911 113 11555.86 100.20 56851.63 88888.00 2018-04-23 20:12:58.411 113 11555.84 100.22 56851.64 88888.00 2018-04-23 20:12:58.911 113 11555.73 100.22 56851.63 88888.00 2018-04-23 20:12:59.411 113 11555.79 100.27 56851.62 88888.00 2018-04-23 20:12:59.911 113 11555.79 100.26 56851.62 88888.00 2018-04-23 20:13:00.411 113 11555.75 100.28 56851.56 88888.00 2018-04-23 20:13:00.911 113 11555.74 100.32 56851.59 88888.00 2018-04-23 20:13:01.411 113 11555.77 100.28 56851.64 88888.00 2018-04-23 20:13:01.911 113 11555.70 100.26 56851.64 88888.00 2018-04-23 20:13:02.411 113 11555.68 100.30 56851.60 88888.00 2018-04-23 20:13:02.911 113 11555.73 100.30 56851.62 88888.00 2018-04-23 20:13:03.411 113 11555.68 100.34 56851.59 88888.00 2018-04-23 20:13:03.911 113 11555.60 100.38 56851.60 88888.00 2018-04-23 20:13:04.411 113 11555.63 100.41 56851.60 88888.00 2018-04-23 20:13:04.911 113 11555.61 100.45 56851.65 88888.00 2018-04-23 20:13:05.411 113 11555.57 100.42 56851.63 88888.00 2018-04-23 20:13:05.911 113 11555.56 100.47 56851.64 88888.00 2018-04-23 20:13:06.411 113 11555.58 100.52 56851.60 88888.00 2018-04-23 20:13:06.911 113 11555.47 100.47 56851.62 88888.00 2018-04-23 20:13:07.911 113 11555.47 100.49 56851.51 88888.00 2018-04-23 20:13:08.411 113 11555.44 100.49 56851.51 88888.00 2018-04-23 20:13:08.911 113 11555.39 100.52 56851.49 88888.00 2018-04-23 20:13:09.411 113 11555.40 100.53 56851.46 88888.00 2018-04-23 20:13:09.911 113 11555.37 100.53 56851.47 88888.00 2018-04-23 20:13:10.411 113 11555.31 100.53 56851.53 88888.00 2018-04-23 20:13:10.911 113 11555.35 100.56 56851.60 88888.00 2018-04-23 20:13:11.411 113 11555.30 100.59 56851.63 88888.00 2018-04-23 20:13:11.911 113 11555.30 100.57 56851.64 88888.00 2018-04-23 20:13:12.411 113 11555.26 100.62 56851.73 88888.00 2018-04-23 20:13:12.911 113 11555.24 100.64 56851.75 88888.00 2018-04-23 20:13:13.411 113 11555.15 100.64 56851.75 88888.00 2018-04-23 20:13:13.911 113 11555.09 100.68 56851.82 88888.00 2018-04-23 20:13:14.411 113 11555.12 100.72 56851.81 88888.00 2018-04-23 20:13:14.911 113 11555.07 100.76 56851.71 88888.00 2018-04-23 20:13:15.911 113 11555.04 100.77 56851.57 88888.00 2018-04-23 20:13:16.411 113 11555.00 100.76 56851.49 88888.00 2018-04-23 20:13:16.911 113 11554.94 100.79 56851.52 88888.00 2018-04-23 20:13:17.411 113 11554.96 100.83 56851.58 88888.00 2018-04-23 20:13:17.911 113 11554.91 100.79 56851.63 88888.00 2018-04-23 20:13:18.411 113 11554.84 100.84 56851.70 88888.00 2018-04-23 20:13:18.911 113 11554.84 100.82 56851.73 88888.00 2018-04-23 20:13:19.411 113 11554.84 100.81 56851.72 88888.00 2018-04-23 20:13:19.911 113 11554.74 100.84 56851.71 88888.00 2018-04-23 20:13:20.411 113 11554.71 100.88 56851.70 88888.00 2018-04-23 20:13:20.911 113 11554.80 100.91 56851.64 88888.00 2018-04-23 20:13:21.411 113 11554.74 100.91 56851.68 88888.00 2018-04-23 20:13:21.911 113 11554.70 100.98 56851.83 88888.00 2018-04-23 20:13:22.411 113 11554.74 101.00 56851.95 88888.00 2018-04-23 20:13:22.911 113 11554.76 101.00 56851.91 88888.00 2018-04-23 20:13:23.411 113 11554.69 101.04 56851.98 88888.00 2018-04-23 20:13:23.911 113 11554.73 101.11 56852.08 88888.00 2018-04-23 20:13:24.411 113 11554.70 101.11 56852.01 88888.00 2018-04-23 20:13:24.911 113 11554.63 101.10 56852.01 88888.00 2018-04-23 20:13:25.411 113 11554.63 101.13 56851.95 88888.00 2018-04-23 20:13:25.911 113 11554.64 101.16 56851.95 88888.00 2018-04-23 20:13:26.411 113 11554.61 101.17 56852.01 88888.00 2018-04-23 20:13:26.911 113 11554.66 101.21 56852.07 88888.00 2018-04-23 20:13:27.411 113 11554.63 101.24 56852.09 88888.00 2018-04-23 20:13:27.911 113 11554.54 101.23 56852.11 88888.00 2018-04-23 20:13:28.411 113 11554.54 101.25 56852.15 88888.00 2018-04-23 20:13:28.911 113 11554.53 101.29 56852.10 88888.00 2018-04-23 20:13:29.411 113 11554.47 101.30 56852.07 88888.00 2018-04-23 20:13:29.911 113 11554.45 101.36 56852.11 88888.00 2018-04-23 20:13:30.411 113 11554.46 101.37 56852.13 88888.00 2018-04-23 20:13:30.911 113 11554.42 101.38 56852.11 88888.00 2018-04-23 20:13:31.411 113 11554.40 101.37 56852.17 88888.00 2018-04-23 20:13:31.911 113 11554.40 101.41 56852.32 88888.00 2018-04-23 20:13:32.411 113 11554.42 101.44 56852.36 88888.00 2018-04-23 20:13:32.911 113 11554.35 101.50 56852.35 88888.00 2018-04-23 20:13:33.411 113 11554.39 101.57 56852.33 88888.00 2018-04-23 20:13:33.911 113 11554.43 101.61 56852.36 88888.00 2018-04-23 20:13:34.411 113 11554.41 101.59 56852.45 88888.00 2018-04-23 20:13:34.911 113 11554.45 101.64 56852.45 88888.00 2018-04-23 20:13:35.411 113 11554.46 101.65 56852.40 88888.00 2018-04-23 20:13:35.911 113 11554.38 101.62 56852.34 88888.00 2018-04-23 20:13:36.411 113 11554.39 101.66 56852.33 88888.00 2018-04-23 20:13:36.911 113 11554.46 101.71 56852.34 88888.00 2018-04-23 20:13:37.411 113 11554.45 101.72 56852.37 88888.00 2018-04-23 20:13:37.911 113 11554.39 101.76 56852.45 88888.00 2018-04-23 20:13:38.411 113 11554.38 101.83 56852.53 88888.00 2018-04-23 20:13:39.411 113 11554.41 101.89 56852.46 88888.00 2018-04-23 20:13:39.911 113 11554.41 101.90 56852.43 88888.00 2018-04-23 20:13:40.411 113 11554.42 101.96 56852.45 88888.00 2018-04-23 20:13:40.911 113 11554.43 101.99 56852.49 88888.00 2018-04-23 20:13:41.411 113 11554.40 102.02 56852.48 88888.00 2018-04-23 20:13:41.911 113 11554.42 102.04 56852.45 88888.00 2018-04-23 20:13:42.411 113 11554.39 102.06 56852.52 88888.00 2018-04-23 20:13:42.911 113 11554.39 102.11 56852.45 88888.00 2018-04-23 20:13:43.411 113 11554.38 102.11 56852.43 88888.00 2018-04-23 20:13:43.911 113 11554.38 102.13 56852.45 88888.00 2018-04-23 20:13:44.411 113 11554.40 102.18 56852.48 88888.00 2018-04-23 20:13:44.911 113 11554.50 102.23 56852.45 88888.00 2018-04-23 20:13:45.411 113 11554.49 102.22 56852.43 88888.00 2018-04-23 20:13:45.911 113 11554.46 102.26 56852.48 88888.00 2018-04-23 20:13:46.411 113 11554.54 102.27 56852.50 88888.00 2018-04-23 20:13:46.911 113 11554.54 102.27 56852.50 88888.00 2018-04-23 20:13:47.411 113 11554.49 102.37 56852.55 88888.00 2018-04-23 20:13:47.911 113 11554.52 102.45 56852.53 88888.00 2018-04-23 20:13:48.411 113 11554.55 102.45 56852.46 88888.00 2018-04-23 20:13:48.911 113 11554.55 102.50 56852.35 88888.00 2018-04-23 20:13:49.411 113 11554.62 102.56 56852.37 88888.00 2018-04-23 20:13:49.911 113 11554.68 102.65 56852.39 88888.00 2018-04-23 20:13:50.411 113 11554.60 102.73 56852.39 88888.00 2018-04-23 20:13:50.911 113 11554.64 102.79 56852.42 88888.00 2018-04-23 20:13:51.411 113 11554.68 102.80 56852.42 88888.00 2018-04-23 20:13:51.911 113 11554.66 102.84 56852.43 88888.00 2018-04-23 20:13:52.411 113 11554.66 102.92 56852.46 88888.00 2018-04-23 20:13:52.911 113 11554.70 102.97 56852.43 88888.00 2018-04-23 20:13:53.411 113 11554.75 102.95 56852.45 88888.00 2018-04-23 20:13:53.911 113 11554.69 103.04 56852.43 88888.00 2018-04-23 20:13:54.411 113 11554.71 103.09 56852.45 88888.00 2018-04-23 20:13:54.911 113 11554.77 103.09 56852.47 88888.00 2018-04-23 20:13:55.411 113 11554.75 103.11 56852.49 88888.00 2018-04-23 20:13:55.911 113 11554.75 103.17 56852.52 88888.00 2018-04-23 20:13:56.411 113 11554.73 103.17 56852.53 88888.00 2018-04-23 20:13:56.911 113 11554.71 103.15 56852.45 88888.00 2018-04-23 20:13:57.411 113 11554.70 103.18 56852.50 88888.00 2018-04-23 20:13:57.911 113 11554.76 103.18 56852.55 88888.00 2018-04-23 20:13:58.411 113 11554.73 103.21 56852.53 88888.00 2018-04-23 20:13:58.911 113 11554.74 103.25 56852.52 88888.00 2018-04-23 20:13:59.411 113 11554.78 103.21 56852.53 88888.00 2018-04-23 20:13:59.911 113 11554.78 103.20 56852.50 88888.00 2018-04-23 20:14:00.411 113 11554.71 103.26 56852.48 88888.00 2018-04-23 20:14:00.911 113 11554.74 103.27 56852.47 88888.00 2018-04-23 20:14:01.411 113 11554.78 103.22 56852.39 88888.00 2018-04-23 20:14:01.911 113 11554.75 103.26 56852.35 88888.00 2018-04-23 20:14:02.411 113 11554.80 103.31 56852.35 88888.00 2018-04-23 20:14:02.911 113 11554.84 103.27 56852.33 88888.00 2018-04-23 20:14:03.411 113 11554.81 103.29 56852.28 88888.00 2018-04-23 20:14:03.911 113 11554.84 103.35 56852.22 88888.00 2018-04-23 20:14:04.411 113 11554.89 103.32 56852.21 88888.00 2018-04-23 20:14:04.911 113 11554.89 103.32 56852.17 88888.00 2018-04-23 20:14:05.411 113 11554.88 103.36 56852.15 88888.00 2018-04-23 20:14:05.911 113 11554.90 103.39 56852.14 88888.00 2018-04-23 20:14:06.411 113 11554.85 103.39 56852.13 88888.00 2018-04-23 20:14:06.911 113 11554.83 103.43 56852.20 88888.00 2018-04-23 20:14:07.411 113 11554.84 103.47 56852.27 88888.00 2018-04-23 20:14:07.911 113 11554.83 103.48 56852.27 88888.00 2018-04-23 20:14:08.411 113 11554.80 103.53 56852.32 88888.00 2018-04-23 20:14:08.911 113 11554.87 103.56 56852.28 88888.00 2018-04-23 20:14:09.411 113 11554.90 103.58 56852.22 88888.00 2018-04-23 20:14:09.911 113 11554.83 103.61 56852.22 88888.00 2018-04-23 20:14:10.411 113 11554.85 103.65 56852.22 88888.00 2018-04-23 20:14:10.911 113 11554.95 103.66 56852.22 88888.00 2018-04-23 20:14:11.411 113 11554.96 103.63 56852.19 88888.00 2018-04-23 20:14:11.911 113 11554.98 103.63 56852.10 88888.00 2018-04-23 20:14:12.411 113 11555.02 103.62 56852.01 88888.00 2018-04-23 20:14:12.911 113 11555.03 103.61 56851.96 88888.00 2018-04-23 20:14:13.411 113 11555.03 103.66 56851.96 88888.00 2018-04-23 20:14:13.911 113 11555.07 103.67 56851.88 88888.00 2018-04-23 20:14:14.411 113 11555.07 103.70 56851.78 88888.00 2018-04-23 20:14:14.911 113 11555.04 103.75 56851.81 88888.00 2018-04-23 20:14:15.411 113 11555.07 103.75 56851.81 88888.00 2018-04-23 20:14:15.911 113 11555.11 103.74 56851.83 88888.00 2018-04-23 20:14:16.411 113 11555.08 103.76 56851.84 88888.00 2018-04-23 20:14:16.911 113 11555.11 103.80 56851.97 88888.00 2018-04-23 20:14:17.411 113 11555.21 103.80 56851.95 88888.00 2018-04-23 20:14:17.911 113 11555.14 103.86 56851.95 88888.00 2018-04-23 20:14:18.411 113 11555.18 103.88 56851.90 88888.00 2018-04-23 20:14:18.911 113 11555.22 103.86 56851.76 88888.00 2018-04-23 20:14:19.411 113 11555.18 103.80 56851.66 88888.00 2018-04-23 20:14:19.911 113 11555.24 103.88 56851.69 88888.00 2018-04-23 20:14:20.411 113 11555.18 103.89 56851.60 88888.00 2018-04-23 20:14:20.911 113 11555.21 103.88 56851.52 88888.00 2018-04-23 20:14:21.411 113 11555.21 103.92 56851.51 88888.00 2018-04-23 20:14:21.911 113 11555.28 103.95 56851.45 88888.00 2018-04-23 20:14:22.411 113 11555.25 103.93 56851.44 88888.00 2018-04-23 20:14:22.911 113 11555.19 103.94 56851.51 88888.00 2018-04-23 20:14:23.411 113 11555.23 104.00 56851.57 88888.00 2018-04-23 20:14:23.911 113 11555.22 104.06 56851.57 88888.00 2018-04-23 20:14:24.411 113 11555.17 104.07 56851.53 88888.00 2018-04-23 20:14:24.911 113 11555.17 104.11 56851.53 88888.00 2018-04-23 20:14:25.411 113 11555.19 104.08 56851.53 88888.00 2018-04-23 20:14:25.911 113 11555.12 104.10 56851.47 88888.00 2018-04-23 20:14:26.411 113 11555.12 104.16 56851.43 88888.00 2018-04-23 20:14:26.911 113 11555.14 104.15 56851.37 88888.00 2018-04-23 20:14:27.411 113 11555.09 104.15 56851.34 88888.00 2018-04-23 20:14:27.911 113 11555.05 104.15 56851.43 88888.00 2018-04-23 20:14:28.411 113 11555.18 104.15 56851.46 88888.00 2018-04-23 20:14:28.911 113 11555.16 104.15 56851.47 88888.00 2018-04-23 20:14:29.411 113 11555.21 104.17 56851.42 88888.00 2018-04-23 20:14:29.911 113 11555.17 104.20 56851.33 88888.00 2018-04-23 20:14:30.411 113 11555.05 104.22 56851.21 88888.00 2018-04-23 20:14:30.911 113 11555.00 104.24 56851.18 88888.00 2018-04-23 20:14:31.411 113 11555.03 104.23 56851.25 88888.00 2018-04-23 20:14:31.911 113 11554.95 104.23 56851.33 88888.00 2018-04-23 20:14:32.411 113 11554.92 104.23 56851.33 88888.00 2018-04-23 20:14:32.911 113 11554.90 104.27 56851.34 88888.00 2018-04-23 20:14:33.411 113 11554.85 104.33 56851.28 88888.00 2018-04-23 20:14:33.911 113 11554.88 104.31 56851.25 88888.00 2018-04-23 20:14:34.412 113 11554.90 104.33 56851.26 88888.00 2018-04-23 20:14:34.912 113 11554.88 104.33 56851.33 88888.00 2018-04-23 20:14:35.412 113 11554.83 104.34 56851.38 88888.00 2018-04-23 20:14:35.912 113 11554.83 104.38 56851.37 88888.00 2018-04-23 20:14:36.412 113 11554.90 104.45 56851.31 88888.00 2018-04-23 20:14:36.912 113 11554.88 104.47 56851.24 88888.00 2018-04-23 20:14:37.412 113 11554.77 104.44 56851.20 88888.00 2018-04-23 20:14:37.912 113 11554.77 104.50 56851.27 88888.00 2018-04-23 20:14:38.412 113 11554.76 104.51 56851.39 88888.00 2018-04-23 20:14:38.912 113 11554.73 104.53 56851.46 88888.00 2018-04-23 20:14:39.412 113 11554.76 104.55 56851.38 88888.00 2018-04-23 20:14:39.912 113 11554.78 104.58 56851.30 88888.00 2018-04-23 20:14:40.412 113 11554.75 104.60 56851.34 88888.00 2018-04-23 20:14:40.912 113 11554.68 104.65 56851.46 88888.00 2018-04-23 20:14:41.412 113 11554.66 104.65 56851.49 88888.00 2018-04-23 20:14:41.912 113 11554.59 104.62 56851.50 88888.00 2018-04-23 20:14:42.412 113 11554.57 104.69 56851.40 88888.00 2018-04-23 20:14:42.912 113 11554.61 104.68 56851.39 88888.00 2018-04-23 20:14:43.412 113 11554.63 104.69 56851.47 88888.00 2018-04-23 20:14:43.912 113 11554.59 104.76 56851.52 88888.00 2018-04-23 20:14:44.412 113 11554.64 104.79 56851.59 88888.00 2018-04-23 20:14:44.912 113 11554.60 104.82 56851.63 88888.00 2018-04-23 20:14:45.412 113 11554.53 104.82 56851.59 88888.00 2018-04-23 20:14:45.912 113 11554.50 104.84 56851.50 88888.00 2018-04-23 20:14:46.412 113 11554.48 104.91 56851.53 88888.00 2018-04-23 20:14:46.912 113 11554.38 104.98 56851.62 88888.00 2018-04-23 20:14:47.412 113 11554.46 104.99 56851.66 88888.00 2018-04-23 20:14:47.912 113 11554.53 104.94 56851.64 88888.00 2018-04-23 20:14:48.412 113 11554.47 104.97 56851.62 88888.00 2018-04-23 20:14:48.912 113 11554.41 104.99 56851.63 88888.00 2018-04-23 20:14:49.412 113 11554.40 104.97 56851.69 88888.00 2018-04-23 20:14:49.912 113 11554.34 104.84 56851.71 88888.00 2018-04-23 20:14:50.412 113 11554.35 104.89 56851.75 88888.00 2018-04-23 20:14:50.912 113 11554.39 105.01 56851.66 88888.00 2018-04-23 20:14:51.412 113 11554.34 105.03 56851.63 88888.00 2018-04-23 20:14:52.412 113 11554.34 105.12 56851.77 88888.00 2018-04-23 20:14:52.912 113 11554.36 105.15 56851.84 88888.00 2018-04-23 20:14:53.412 113 11554.28 105.12 56851.81 88888.00 2018-04-23 20:14:53.912 113 11554.26 105.13 56851.72 88888.00 2018-04-23 20:14:54.412 113 11554.27 105.13 56851.63 88888.00 2018-04-23 20:14:54.912 113 11554.22 105.19 56851.65 88888.00 2018-04-23 20:14:55.412 113 11554.24 105.22 56851.77 88888.00 2018-04-23 20:14:55.912 113 11554.25 105.22 56851.82 88888.00 2018-04-23 20:14:56.412 113 11554.19 105.22 56851.75 88888.00 2018-04-23 20:14:56.912 113 11554.13 105.25 56851.71 88888.00 2018-04-23 20:14:57.412 113 11554.14 105.26 56851.77 88888.00 2018-04-23 20:14:57.912 113 11554.12 105.28 56851.88 88888.00 2018-04-23 20:14:58.412 113 11554.12 105.32 56851.91 88888.00 2018-04-23 20:14:58.912 113 11554.19 105.32 56851.90 88888.00 2018-04-23 20:14:59.412 113 11554.19 105.29 56851.84 88888.00 2018-04-23 20:14:59.912 113 11554.11 105.30 56851.85 88888.00 2018-04-23 20:15:00.412 113 11554.12 105.36 56851.84 88888.00 2018-04-23 20:15:00.912 113 11554.15 105.37 56851.91 88888.00 2018-04-23 20:15:01.412 113 11554.12 105.39 56851.90 88888.00 2018-04-23 20:15:02.412 113 11554.12 105.43 56851.78 88888.00 2018-04-23 20:15:02.912 113 11554.08 105.44 56851.82 88888.00 2018-04-23 20:15:03.412 113 11554.04 105.51 56851.90 88888.00 2018-04-23 20:15:03.912 113 11554.06 105.55 56851.98 88888.00 2018-04-23 20:15:04.412 113 11554.04 105.52 56852.04 88888.00 2018-04-23 20:15:04.912 113 11553.98 105.53 56851.98 88888.00 2018-04-23 20:15:05.412 113 11554.00 105.52 56851.94 88888.00 2018-04-23 20:15:05.912 113 11554.06 105.51 56852.00 88888.00 2018-04-23 20:15:06.412 113 11554.03 105.55 56852.14 88888.00 2018-04-23 20:15:06.912 113 11554.06 105.60 56852.14 88888.00 2018-04-23 20:15:07.412 113 11554.04 105.59 56852.05 88888.00 2018-04-23 20:15:07.912 113 11553.94 105.57 56851.95 88888.00 2018-04-23 20:15:08.412 113 11553.90 105.58 56852.01 88888.00 2018-04-23 20:15:08.912 113 11554.00 105.58 56852.05 88888.00 2018-04-23 20:15:09.412 113 11553.98 105.59 56852.07 88888.00 2018-04-23 20:15:09.912 113 11553.93 105.64 56852.03 88888.00 2018-04-23 20:15:10.412 113 11553.94 105.65 56852.03 88888.00 2018-04-23 20:15:10.912 113 11553.90 105.66 56852.02 88888.00 2018-04-23 20:15:11.412 113 11553.87 105.66 56852.13 88888.00 2018-04-23 20:15:11.912 113 11553.98 105.69 56852.19 88888.00 2018-04-23 20:15:12.412 113 11553.98 105.71 56852.17 88888.00 2018-04-23 20:15:12.912 113 11553.91 105.73 56852.09 88888.00 2018-04-23 20:15:13.412 113 11553.91 105.70 56852.04 88888.00 2018-04-23 20:15:13.912 113 11553.94 105.70 56852.03 88888.00 2018-04-23 20:15:14.412 113 11553.84 105.70 56852.08 88888.00 2018-04-23 20:15:14.912 113 11553.84 105.73 56852.19 88888.00 2018-04-23 20:15:15.412 113 11553.89 105.74 56852.17 88888.00 2018-04-23 20:15:15.912 113 11553.83 105.78 56852.09 88888.00 2018-04-23 20:15:16.412 113 11553.80 105.81 56852.05 88888.00 2018-04-23 20:15:16.912 113 11553.85 105.85 56852.11 88888.00 2018-04-23 20:15:17.412 113 11553.89 105.84 56852.22 88888.00 2018-04-23 20:15:17.912 113 11553.85 105.86 56852.24 88888.00 2018-04-23 20:15:18.412 113 11553.89 105.85 56852.24 88888.00 2018-04-23 20:15:18.912 113 11553.84 105.86 56852.21 88888.00 2018-04-23 20:15:19.412 113 11553.76 105.90 56852.22 88888.00 2018-04-23 20:15:19.912 113 11553.78 105.93 56852.30 88888.00 2018-04-23 20:15:20.412 113 11553.75 105.93 56852.35 88888.00 2018-04-23 20:15:20.912 113 11553.68 105.98 56852.33 88888.00 2018-04-23 20:15:21.412 113 11553.64 105.98 56852.34 88888.00 2018-04-23 20:15:21.912 113 11553.68 106.06 56852.34 88888.00 2018-04-23 20:15:22.412 113 11553.64 106.08 56852.41 88888.00 2018-04-23 20:15:22.912 113 11553.62 106.10 56852.50 88888.00 2018-04-23 20:15:23.412 113 11553.63 106.08 56852.54 88888.00 2018-04-23 20:15:23.912 113 11553.55 106.11 56852.47 88888.00 2018-04-23 20:15:24.412 113 11553.50 106.11 56852.43 88888.00 2018-04-23 20:15:24.912 113 11553.53 106.12 56852.53 88888.00 2018-04-23 20:15:25.412 113 11553.50 106.14 56852.60 88888.00 2018-04-23 20:15:25.912 113 11553.42 106.18 56852.62 88888.00 2018-04-23 20:15:26.412 113 11553.37 106.19 56852.61 88888.00 2018-04-23 20:15:26.912 113 11553.35 106.19 56852.59 88888.00 2018-04-23 20:15:27.412 113 11553.31 106.21 56852.60 88888.00 2018-04-23 20:15:27.912 113 11553.36 106.27 56852.72 88888.00 2018-04-23 20:15:28.412 113 11553.36 106.27 56852.84 88888.00 2018-04-23 20:15:28.912 113 11553.32 106.33 56852.81 88888.00 2018-04-23 20:15:29.412 113 11553.24 106.38 56852.75 88888.00 2018-04-23 20:15:29.912 113 11553.24 106.39 56852.71 88888.00 2018-04-23 20:15:30.412 113 11553.16 106.37 56852.80 88888.00 2018-04-23 20:15:30.912 113 11553.15 106.40 56852.94 88888.00 2018-04-23 20:15:31.412 113 11553.16 106.40 56852.97 88888.00 2018-04-23 20:15:31.912 113 11553.07 106.40 56852.91 88888.00 2018-04-23 20:15:32.412 113 11553.01 106.52 56852.96 88888.00 2018-04-23 20:15:32.912 113 11553.03 106.52 56853.05 88888.00 2018-04-23 20:15:33.412 113 11552.96 106.55 56853.17 88888.00 2018-04-23 20:15:33.912 113 11552.92 106.58 56853.23 88888.00 2018-04-23 20:15:34.412 113 11552.93 106.59 56853.20 88888.00 2018-04-23 20:15:34.912 113 11552.89 106.51 56853.14 88888.00 2018-04-23 20:15:35.412 113 11552.82 106.59 56853.16 88888.00 2018-04-23 20:15:35.912 113 11552.75 106.65 56853.22 88888.00 2018-04-23 20:15:36.412 113 11552.68 106.68 56853.36 88888.00 2018-04-23 20:15:36.912 113 11552.60 106.71 56853.42 88888.00 2018-04-23 20:15:37.412 113 11552.55 106.73 56853.42 88888.00 2018-04-23 20:15:37.912 113 11552.54 106.76 56853.37 88888.00 2018-04-23 20:15:38.412 113 11552.51 106.85 56853.42 88888.00 2018-04-23 20:15:38.912 113 11552.46 106.81 56853.54 88888.00 2018-04-23 20:15:39.412 113 11552.47 106.80 56853.54 88888.00 2018-04-23 20:15:39.912 113 11552.40 106.82 56853.49 88888.00 2018-04-23 20:15:40.412 113 11552.36 106.88 56853.54 88888.00 2018-04-23 20:15:40.912 113 11552.36 106.95 56853.62 88888.00 2018-04-23 20:15:41.412 113 11552.32 106.96 56853.74 88888.00 2018-04-23 20:15:41.912 113 11552.24 106.98 56853.74 88888.00 2018-04-23 20:15:42.412 113 11552.14 107.03 56853.70 88888.00 2018-04-23 20:15:42.912 113 11552.10 107.06 56853.68 88888.00 2018-04-23 20:15:43.912 113 11552.04 107.13 56853.91 88888.00 2018-04-23 20:15:44.412 113 11552.06 107.15 56853.94 88888.00 2018-04-23 20:15:44.912 113 11551.97 107.25 56853.86 88888.00 2018-04-23 20:15:45.412 113 11551.90 107.25 56853.84 88888.00 2018-04-23 20:15:45.912 113 11551.90 107.22 56853.95 88888.00 2018-04-23 20:15:46.412 113 11551.84 107.23 56854.04 88888.00 2018-04-23 20:15:46.912 113 11551.77 107.27 56854.06 88888.00 2018-04-23 20:15:47.412 113 11551.76 107.28 56854.04 88888.00 2018-04-23 20:15:47.912 113 11551.74 107.34 56854.04 88888.00 2018-04-23 20:15:48.412 113 11551.67 107.12 56854.13 88888.00 2018-04-23 20:15:48.912 113 11551.69 107.27 56854.18 88888.00 2018-04-23 20:15:49.412 113 11551.62 107.44 56854.13 88888.00 2018-04-23 20:15:49.912 113 11551.56 107.44 56854.16 88888.00 2018-04-23 20:15:50.412 113 11551.57 107.47 56854.26 88888.00 2018-04-23 20:15:50.912 113 11551.51 107.50 56854.36 88888.00 2018-04-23 20:15:51.912 113 11551.48 107.56 56854.29 88888.00 2018-04-23 20:15:52.412 113 11551.48 107.61 56854.35 88888.00 2018-04-23 20:15:52.912 113 11551.41 107.58 56854.38 88888.00 2018-04-23 20:15:53.912 113 11551.34 107.64 56854.38 88888.00 2018-04-23 20:15:54.412 113 11551.29 107.73 56854.32 88888.00 2018-04-23 20:15:54.912 113 11551.30 107.77 56854.35 88888.00 2018-04-23 20:15:55.412 113 11551.32 107.80 56854.41 88888.00 2018-04-23 20:15:55.912 113 11551.30 107.80 56854.41 88888.00 2018-04-23 20:15:56.412 113 11551.26 107.81 56854.44 88888.00 2018-04-23 20:15:56.912 113 11551.23 107.83 56854.41 88888.00 2018-04-23 20:15:57.412 113 11551.20 107.82 56854.49 88888.00 2018-04-23 20:15:57.912 113 11551.13 107.85 56854.54 88888.00 2018-04-23 20:15:58.412 113 11551.13 107.94 56854.46 88888.00 2018-04-23 20:15:58.912 113 11551.15 107.96 56854.42 88888.00 2018-04-23 20:15:59.412 113 11551.14 108.01 56854.53 88888.00 2018-04-23 20:15:59.912 113 11551.19 108.09 56854.52 88888.00 2018-04-23 20:16:00.412 113 11551.20 108.11 56854.45 88888.00 2018-04-23 20:16:00.912 113 11551.07 108.09 56854.46 88888.00 2018-04-23 20:16:01.412 113 11551.06 108.11 56854.53 88888.00 2018-04-23 20:16:01.912 113 11551.13 108.17 56854.48 88888.00 2018-04-23 20:16:02.412 113 11551.12 108.18 56854.42 88888.00 2018-04-23 20:16:02.912 113 11551.12 108.18 56854.44 88888.00 2018-04-23 20:16:03.412 113 11551.21 108.19 56854.51 88888.00 2018-04-23 20:16:03.912 113 11551.19 108.26 56854.58 88888.00 2018-04-23 20:16:04.412 113 11551.14 108.34 56854.52 88888.00 2018-04-23 20:16:04.912 113 11551.16 108.38 56854.42 88888.00 2018-04-23 20:16:05.412 113 11551.16 108.43 56854.40 88888.00 2018-04-23 20:16:05.912 113 11551.07 108.42 56854.42 88888.00 2018-04-23 20:16:06.412 113 11551.08 108.44 56854.38 88888.00 2018-04-23 20:16:06.912 113 11551.16 108.43 56854.31 88888.00 2018-04-23 20:16:07.412 113 11551.09 108.43 56854.36 88888.00 2018-04-23 20:16:07.912 113 11551.07 108.50 56854.42 88888.00 2018-04-23 20:16:08.412 113 11551.12 108.60 56854.34 88888.00 2018-04-23 20:16:08.912 113 11551.08 108.62 56854.33 88888.00 2018-04-23 20:16:09.412 113 11551.06 108.65 56854.40 88888.00 2018-04-23 20:16:09.912 113 11551.09 108.66 56854.35 88888.00 2018-04-23 20:16:10.412 113 11551.04 108.69 56854.26 88888.00 2018-04-23 20:16:10.912 113 11550.95 108.73 56854.25 88888.00 2018-04-23 20:16:11.412 113 11551.04 108.75 56854.29 88888.00 2018-04-23 20:16:11.912 113 11551.08 108.77 56854.18 88888.00 2018-04-23 20:16:12.412 113 11551.04 108.85 56854.12 88888.00 2018-04-23 20:16:12.912 113 11551.07 108.86 56854.18 88888.00 2018-04-23 20:16:13.412 113 11551.09 108.87 56854.14 88888.00 2018-04-23 20:16:13.912 113 11551.01 108.93 56854.04 88888.00 2018-04-23 20:16:14.412 113 11551.00 108.99 56854.06 88888.00 2018-04-23 20:16:14.912 113 11551.06 109.05 56854.12 88888.00 2018-04-23 20:16:15.412 113 11551.02 109.04 56854.01 88888.00 2018-04-23 20:16:15.912 113 11551.13 109.05 56853.96 88888.00 2018-04-23 20:16:16.412 113 11551.20 109.07 56853.97 88888.00 2018-04-23 20:16:16.912 113 11551.15 109.12 56853.93 88888.00 2018-04-23 20:16:17.412 113 11551.07 109.16 56853.89 88888.00 2018-04-23 20:16:17.912 113 11551.13 109.17 56853.89 88888.00 2018-04-23 20:16:18.412 113 11551.11 109.18 56853.89 88888.00 2018-04-23 20:16:18.912 113 11551.06 108.92 56853.83 88888.00 2018-04-23 20:16:19.412 113 11551.07 108.77 56853.82 88888.00 2018-04-23 20:16:19.912 113 11551.06 108.93 56853.72 88888.00 2018-04-23 20:16:20.412 113 11551.06 109.26 56853.63 88888.00 2018-04-23 20:16:20.912 113 11551.12 109.40 56853.65 88888.00 2018-04-23 20:16:21.412 113 11551.15 109.41 56853.57 88888.00 2018-04-23 20:16:21.912 113 11551.08 109.43 56853.51 88888.00 2018-04-23 20:16:22.412 113 11551.13 109.48 56853.52 88888.00 2018-04-23 20:16:22.912 113 11551.15 109.48 56853.44 88888.00 2018-04-23 20:16:23.412 113 11551.12 109.48 56853.45 88888.00 2018-04-23 20:16:23.912 113 11551.15 109.54 56853.46 88888.00 2018-04-23 20:16:24.412 113 11551.21 109.64 56853.36 88888.00 2018-04-23 20:16:24.912 113 11551.20 109.65 56853.36 88888.00 2018-04-23 20:16:25.412 113 11551.20 109.68 56853.24 88888.00 2018-04-23 20:16:25.912 113 11551.23 109.71 56853.17 88888.00 2018-04-23 20:16:26.412 113 11551.26 109.73 56853.24 88888.00 2018-04-23 20:16:26.912 113 11551.26 109.74 56853.14 88888.00 2018-04-23 20:16:27.412 113 11551.29 109.78 56853.07 88888.00 2018-04-23 20:16:27.912 113 11551.34 109.77 56853.03 88888.00 2018-04-23 20:16:28.412 113 11551.30 109.82 56852.88 88888.00 2018-04-23 20:16:28.912 113 11551.33 109.85 56852.88 88888.00 2018-04-23 20:16:29.412 113 11551.36 109.89 56852.87 88888.00 2018-04-23 20:16:29.912 113 11551.33 109.92 56852.90 88888.00 2018-04-23 20:16:30.412 113 11551.34 109.98 56852.80 88888.00 2018-04-23 20:16:30.912 113 11551.37 110.02 56852.75 88888.00 2018-04-23 20:16:31.412 113 11551.39 110.04 56852.69 88888.00 2018-04-23 20:16:31.912 113 11551.37 110.11 56852.60 88888.00 2018-04-23 20:16:32.412 113 11551.42 110.14 56852.53 88888.00 2018-04-23 20:16:32.912 113 11551.47 110.14 56852.41 88888.00 2018-04-23 20:16:33.412 113 11551.51 110.15 56852.34 88888.00 2018-04-23 20:16:33.913 113 11551.48 110.23 56852.26 88888.00 2018-04-23 20:16:34.413 113 11551.53 110.23 56852.22 88888.00 2018-04-23 20:16:34.913 113 11551.54 110.27 56852.14 88888.00 2018-04-23 20:16:35.413 113 11551.60 110.35 56852.11 88888.00 2018-04-23 20:16:35.913 113 11551.62 110.36 56852.01 88888.00 2018-04-23 20:16:36.413 113 11551.57 110.36 56851.95 88888.00 2018-04-23 20:16:36.913 113 11551.60 110.42 56851.89 88888.00 2018-04-23 20:16:37.413 113 11551.69 110.41 56851.88 88888.00 2018-04-23 20:16:37.913 113 11551.69 110.41 56851.72 88888.00 2018-04-23 20:16:38.413 113 11551.65 110.43 56851.66 88888.00 2018-04-23 20:16:38.913 113 11551.75 110.43 56851.55 88888.00 2018-04-23 20:16:39.413 113 11551.71 110.43 56851.52 88888.00 2018-04-23 20:16:39.913 113 11551.68 110.49 56851.43 88888.00 2018-04-23 20:16:40.413 113 11551.72 110.54 56851.32 88888.00 2018-04-23 20:16:40.913 113 11551.76 110.54 56851.21 88888.00 2018-04-23 20:16:41.413 113 11551.72 110.57 56851.18 88888.00 2018-04-23 20:16:41.913 113 11551.78 110.60 56851.08 88888.00 2018-04-23 20:16:42.413 113 11551.84 110.62 56850.98 88888.00 2018-04-23 20:16:42.913 113 11551.77 110.64 56850.88 88888.00 2018-04-23 20:16:43.413 113 11551.76 110.68 56850.82 88888.00 2018-04-23 20:16:43.913 113 11551.84 110.64 56850.69 88888.00 2018-04-23 20:16:44.413 113 11551.85 110.64 56850.59 88888.00 2018-04-23 20:16:44.913 113 11551.89 110.66 56850.46 88888.00 2018-04-23 20:16:45.413 113 11551.93 110.70 56850.36 88888.00 2018-04-23 20:16:45.913 113 11551.91 110.72 56850.25 88888.00 2018-04-23 20:16:46.413 113 11551.86 110.69 56850.20 88888.00 2018-04-23 20:16:46.913 113 11551.93 110.75 56850.14 88888.00 2018-04-23 20:16:47.413 113 11551.98 110.73 56850.04 88888.00 2018-04-23 20:16:47.913 113 11551.95 110.72 56849.93 88888.00 2018-04-23 20:16:48.413 113 11551.90 110.75 56849.76 88888.00 2018-04-23 20:16:48.913 113 11551.92 110.74 56849.61 88888.00 2018-04-23 20:16:49.413 113 11551.91 110.72 56849.46 88888.00 2018-04-23 20:16:49.913 113 11551.92 110.75 56849.39 88888.00 2018-04-23 20:16:50.413 113 11552.00 110.73 56849.28 88888.00 2018-04-23 20:16:50.913 113 11552.02 110.72 56849.21 88888.00 2018-04-23 20:16:51.413 113 11552.03 110.73 56849.06 88888.00 2018-04-23 20:16:51.913 113 11552.07 110.77 56848.96 88888.00 2018-04-23 20:16:52.413 113 11552.06 110.73 56848.90 88888.00 2018-04-23 20:16:52.913 113 11552.05 110.67 56848.84 88888.00 2018-04-23 20:16:53.413 113 11552.06 110.72 56848.76 88888.00 2018-04-23 20:16:53.913 113 11552.03 110.79 56848.61 88888.00 2018-04-23 20:16:54.413 113 11551.98 110.82 56848.55 88888.00 2018-04-23 20:16:54.913 113 11551.99 110.82 56848.50 88888.00 2018-04-23 20:16:55.413 113 11552.03 110.82 56848.41 88888.00 2018-04-23 20:16:55.913 113 11551.95 110.79 56848.31 88888.00 2018-04-23 20:16:56.413 113 11551.96 110.81 56848.17 88888.00 2018-04-23 20:16:56.913 113 11552.09 110.83 56848.05 88888.00 2018-04-23 20:16:57.413 113 11552.07 110.83 56847.94 88888.00 2018-04-23 20:16:57.913 113 11552.06 110.84 56847.87 88888.00 2018-04-23 20:16:58.413 113 11552.13 110.83 56847.86 88888.00 2018-04-23 20:16:58.913 113 11552.13 110.77 56847.72 88888.00 2018-04-23 20:16:59.413 113 11552.09 110.81 56847.61 88888.00 2018-04-23 20:16:59.913 113 11552.13 110.79 56847.46 88888.00 2018-04-23 20:17:00.413 113 11552.12 110.76 56847.33 88888.00 2018-04-23 20:17:00.913 113 11552.06 110.76 56847.23 88888.00 2018-04-23 20:17:01.413 113 11552.11 110.80 56847.14 88888.00 2018-04-23 20:17:01.913 113 11552.11 110.80 56847.03 88888.00 2018-04-23 20:17:02.413 113 11552.12 110.81 56846.96 88888.00 2018-04-23 20:17:02.913 113 11552.14 110.80 56846.91 88888.00 2018-04-23 20:17:03.413 113 11552.18 110.77 56846.84 88888.00 2018-04-23 20:17:03.913 113 11552.13 110.76 56846.69 88888.00 2018-04-23 20:17:04.913 113 11552.24 110.79 56846.55 88888.00 2018-04-23 20:17:05.413 113 11552.20 110.76 56846.44 88888.00 2018-04-23 20:17:05.913 113 11552.21 110.79 56846.30 88888.00 2018-04-23 20:17:06.413 113 11552.24 110.81 56846.26 88888.00 2018-04-23 20:17:06.913 113 11552.23 110.77 56846.20 88888.00 2018-04-23 20:17:07.413 113 11552.18 110.75 56846.13 88888.00 2018-04-23 20:17:07.913 113 11552.21 110.73 56846.04 88888.00 2018-04-23 20:17:08.413 113 11552.24 110.72 56845.91 88888.00 2018-04-23 20:17:08.913 113 11552.19 110.68 56845.87 88888.00 2018-04-23 20:17:09.413 113 11552.24 110.67 56845.79 88888.00 2018-04-23 20:17:09.913 113 11552.31 110.69 56845.66 88888.00 2018-04-23 20:17:10.413 113 11552.21 110.69 56845.54 88888.00 2018-04-23 20:17:10.913 113 11552.23 110.66 56845.46 88888.00 2018-04-23 20:17:11.413 113 11552.26 110.66 56845.41 88888.00 2018-04-23 20:17:11.913 113 11552.23 110.63 56845.28 88888.00 2018-04-23 20:17:12.413 113 11552.24 110.64 56845.20 88888.00 2018-04-23 20:17:12.913 113 11552.25 110.67 56845.13 88888.00 2018-04-23 20:17:13.413 113 11552.19 110.62 56845.07 88888.00 2018-04-23 20:17:13.913 113 11552.12 110.62 56844.94 88888.00 2018-04-23 20:17:14.413 113 11552.16 110.62 56844.83 88888.00 2018-04-23 20:17:14.913 113 11552.21 110.59 56844.77 88888.00 2018-04-23 20:17:15.413 113 11552.19 110.56 56844.71 88888.00 2018-04-23 20:17:15.913 113 11552.18 110.59 56844.63 88888.00 2018-04-23 20:17:16.413 113 11552.19 110.61 56844.52 88888.00 2018-04-23 20:17:16.913 113 11552.21 110.60 56844.36 88888.00 2018-04-23 20:17:17.413 113 11552.17 110.59 56844.22 88888.00 2018-04-23 20:17:17.913 113 11552.23 110.60 56844.19 88888.00 2018-04-23 20:17:18.413 113 11552.20 110.57 56844.12 88888.00 2018-04-23 20:17:18.913 113 11552.19 110.60 56844.08 88888.00 2018-04-23 20:17:19.413 113 11552.27 110.57 56843.98 88888.00 2018-04-23 20:17:19.913 113 11552.25 110.59 56843.91 88888.00 2018-04-23 20:17:20.413 113 11552.21 110.60 56843.83 88888.00 2018-04-23 20:17:20.913 113 11552.20 110.59 56843.67 88888.00 2018-04-23 20:17:21.413 113 11552.18 110.57 56843.55 88888.00 2018-04-23 20:17:21.913 113 11552.12 110.54 56843.48 88888.00 2018-04-23 20:17:22.413 113 11552.12 110.54 56843.38 88888.00 2018-04-23 20:17:22.913 113 11552.16 110.53 56843.24 88888.00 2018-04-23 20:17:23.413 113 11552.14 110.53 56843.17 88888.00 2018-04-23 20:17:23.913 113 11552.16 110.52 56843.02 88888.00 2018-04-23 20:17:24.413 113 11552.20 110.49 56842.93 88888.00 2018-04-23 20:17:24.913 113 11552.16 110.43 56842.83 88888.00 2018-04-23 20:17:25.413 113 11552.16 110.38 56842.74 88888.00 2018-04-23 20:17:25.913 113 11552.17 110.39 56842.59 88888.00 2018-04-23 20:17:26.413 113 11552.12 110.33 56842.50 88888.00 2018-04-23 20:17:26.913 113 11552.12 110.32 56842.45 88888.00 2018-04-23 20:17:27.413 113 11552.19 110.32 56842.37 88888.00 2018-04-23 20:17:27.913 113 11552.18 110.32 56842.23 88888.00 2018-04-23 20:17:28.413 113 11552.19 110.32 56842.15 88888.00 2018-04-23 20:17:28.913 113 11552.21 110.28 56842.09 88888.00 2018-04-23 20:17:29.413 113 11552.20 110.27 56841.95 88888.00 2018-04-23 20:17:29.913 113 11552.17 110.25 56841.82 88888.00 2018-04-23 20:17:30.413 113 11552.19 110.28 56841.75 88888.00 2018-04-23 20:17:30.913 113 11552.23 110.25 56841.67 88888.00 2018-04-23 20:17:31.413 113 11552.19 110.21 56841.60 88888.00 2018-04-23 20:17:31.913 113 11552.21 110.20 56841.52 88888.00 2018-04-23 20:17:32.413 113 11552.25 110.20 56841.35 88888.00 2018-04-23 20:17:32.913 113 11552.21 110.16 56841.17 88888.00 2018-04-23 20:17:33.413 113 11552.25 110.12 56840.99 88888.00 2018-04-23 20:17:33.913 113 11552.23 110.11 56840.97 88888.00 2018-04-23 20:17:34.413 113 11552.23 110.12 56840.90 88888.00 2018-04-23 20:17:34.913 113 11552.21 110.11 56840.78 88888.00 2018-04-23 20:17:35.413 113 11552.19 110.08 56840.60 88888.00 2018-04-23 20:17:35.913 113 11552.24 110.06 56840.51 88888.00 2018-04-23 20:17:36.413 113 11552.25 110.00 56840.49 88888.00 2018-04-23 20:17:36.913 113 11552.24 109.99 56840.38 88888.00 2018-04-23 20:17:37.413 113 11552.27 109.96 56840.26 88888.00 2018-04-23 20:17:37.913 113 11552.23 109.91 56840.11 88888.00 2018-04-23 20:17:38.413 113 11552.20 109.92 56839.97 88888.00 2018-04-23 20:17:38.913 113 11552.23 109.87 56839.87 88888.00 2018-04-23 20:17:39.413 113 11552.23 109.85 56839.79 88888.00 2018-04-23 20:17:39.913 113 11552.24 109.82 56839.66 88888.00 2018-04-23 20:17:40.413 113 11552.21 109.82 56839.53 88888.00 2018-04-23 20:17:40.913 113 11552.17 109.79 56839.42 88888.00 2018-04-23 20:17:41.413 113 11552.16 109.78 56839.30 88888.00 2018-04-23 20:17:41.913 113 11552.20 109.77 56839.23 88888.00 2018-04-23 20:17:42.413 113 11552.24 109.75 56839.17 88888.00 2018-04-23 20:17:42.913 113 11552.19 109.72 56839.07 88888.00 2018-04-23 20:17:43.413 113 11552.16 109.67 56838.92 88888.00 2018-04-23 20:17:43.913 113 11552.18 109.61 56838.78 88888.00 2018-04-23 20:17:44.413 113 11552.16 109.64 56838.66 88888.00 2018-04-23 20:17:44.913 113 11552.16 109.64 56838.60 88888.00 2018-04-23 20:17:45.413 113 11552.21 109.57 56838.48 88888.00 2018-04-23 20:17:45.913 113 11552.23 109.48 56838.41 88888.00 2018-04-23 20:17:46.413 113 11552.17 109.44 56838.25 88888.00 2018-04-23 20:17:46.913 113 11552.14 109.46 56838.11 88888.00 2018-04-23 20:17:47.413 113 11552.19 109.44 56838.02 88888.00 2018-04-23 20:17:47.913 113 11552.13 109.36 56837.89 88888.00 2018-04-23 20:17:48.413 113 11552.13 109.32 56837.77 88888.00 2018-04-23 20:17:48.913 113 11552.18 109.32 56837.66 88888.00 2018-04-23 20:17:49.413 113 11552.16 109.27 56837.58 88888.00 2018-04-23 20:17:49.913 113 11552.12 109.23 56837.50 88888.00 2018-04-23 20:17:50.413 113 11552.13 109.21 56837.33 88888.00 2018-04-23 20:17:50.913 113 11552.09 109.17 56837.22 88888.00 2018-04-23 20:17:51.413 113 11552.11 109.14 56837.13 88888.00 2018-04-23 20:17:51.913 113 11552.17 109.13 56836.98 88888.00 2018-04-23 20:17:52.413 113 11552.11 109.07 56836.88 88888.00 2018-04-23 20:17:52.913 113 11552.09 109.03 56836.87 88888.00 2018-04-23 20:17:53.413 113 11552.13 109.04 56836.77 88888.00 2018-04-23 20:17:53.913 113 11552.16 108.98 56836.64 88888.00 2018-04-23 20:17:54.413 113 11552.16 108.93 56836.53 88888.00 2018-04-23 20:17:54.913 113 11552.20 108.92 56836.47 88888.00 2018-04-23 20:17:55.413 113 11552.25 108.87 56836.39 88888.00 2018-04-23 20:17:55.913 113 11552.20 108.82 56836.25 88888.00 2018-04-23 20:17:56.413 113 11552.19 108.77 56836.12 88888.00 2018-04-23 20:17:56.913 113 11552.21 108.75 56836.03 88888.00 2018-04-23 20:17:57.913 113 11552.14 108.44 56835.78 88888.00 2018-04-23 20:17:58.413 113 11552.21 108.28 56835.70 88888.00 2018-04-23 20:17:58.913 113 11552.24 108.44 56835.63 88888.00 2018-04-23 20:17:59.913 113 11552.24 108.51 56835.45 88888.00 2018-04-23 20:18:00.413 113 11552.30 108.42 56835.34 88888.00 2018-04-23 20:18:00.913 113 11552.27 108.37 56835.22 88888.00 2018-04-23 20:18:01.413 113 11552.25 108.34 56835.13 88888.00 2018-04-23 20:18:01.913 113 11552.30 108.31 56834.99 88888.00 2018-04-23 20:18:02.413 113 11552.27 108.26 56834.86 88888.00 2018-04-23 20:18:02.913 113 11552.25 108.18 56834.71 88888.00 2018-04-23 20:18:03.413 113 11552.23 108.12 56834.67 88888.00 2018-04-23 20:18:03.913 113 11552.25 108.14 56834.54 88888.00 2018-04-23 20:18:04.413 113 11552.21 108.09 56834.37 88888.00 2018-04-23 20:18:04.913 113 11552.32 108.00 56834.25 88888.00 2018-04-23 20:18:05.413 113 11552.32 107.92 56834.13 88888.00 2018-04-23 20:18:05.913 113 11552.31 107.90 56834.00 88888.00 2018-04-23 20:18:06.413 113 11552.34 107.87 56833.94 88888.00 2018-04-23 20:18:06.913 113 11552.34 107.82 56833.88 88888.00 2018-04-23 20:18:07.413 113 11552.32 107.77 56833.78 88888.00 2018-04-23 20:18:07.913 113 11552.36 107.80 56833.66 88888.00 2018-04-23 20:18:08.413 113 11552.37 107.78 56833.59 88888.00 2018-04-23 20:18:08.913 113 11552.31 107.71 56833.53 88888.00 2018-04-23 20:18:09.913 113 11552.34 107.57 56833.23 88888.00 2018-04-23 20:18:10.413 113 11552.36 107.51 56833.13 88888.00 2018-04-23 20:18:10.913 113 11552.36 107.44 56833.00 88888.00 2018-04-23 20:18:11.413 113 11552.43 107.40 56832.89 88888.00 2018-04-23 20:18:11.913 113 11552.41 107.39 56832.84 88888.00 2018-04-23 20:18:12.413 113 11552.39 107.35 56832.76 88888.00 2018-04-23 20:18:12.913 113 11552.45 107.27 56832.65 88888.00 2018-04-23 20:18:13.413 113 11552.45 107.22 56832.59 88888.00 2018-04-23 20:18:13.913 113 11552.44 107.19 56832.49 88888.00 2018-04-23 20:18:14.413 113 11552.45 107.16 56832.36 88888.00 2018-04-23 20:18:14.913 113 11552.50 107.12 56832.26 88888.00 2018-04-23 20:18:15.413 113 11552.48 107.08 56832.19 88888.00 2018-04-23 20:18:15.913 113 11552.48 107.05 56832.13 88888.00 2018-04-23 20:18:16.413 113 11552.52 106.98 56832.10 88888.00 2018-04-23 20:18:16.913 113 11552.47 106.91 56831.98 88888.00 2018-04-23 20:18:17.413 113 11552.43 106.86 56831.81 88888.00 2018-04-23 20:18:17.913 113 11552.48 106.82 56831.74 88888.00 2018-04-23 20:18:18.413 113 11552.51 106.76 56831.70 88888.00 2018-04-23 20:18:18.913 113 11552.50 106.68 56831.53 88888.00 2018-04-23 20:18:19.413 113 11552.60 106.66 56831.40 88888.00 2018-04-23 20:18:19.913 113 11552.64 106.58 56831.37 88888.00 2018-04-23 20:18:20.413 113 11552.59 106.52 56831.30 88888.00 2018-04-23 20:18:20.913 113 11552.60 106.49 56831.16 88888.00 2018-04-23 20:18:21.413 113 11552.66 106.41 56831.09 88888.00 2018-04-23 20:18:21.913 113 11552.68 106.40 56831.01 88888.00 2018-04-23 20:18:22.413 113 11552.67 106.35 56830.90 88888.00 2018-04-23 20:18:22.913 113 11552.71 106.30 56830.74 88888.00 2018-04-23 20:18:23.413 113 11552.66 106.23 56830.67 88888.00 2018-04-23 20:18:23.913 113 11552.73 106.20 56830.61 88888.00 2018-04-23 20:18:24.413 113 11552.80 106.13 56830.50 88888.00 2018-04-23 20:18:24.913 113 11552.80 106.07 56830.38 88888.00 2018-04-23 20:18:25.413 113 11552.76 106.01 56830.28 88888.00 2018-04-23 20:18:25.913 113 11552.79 105.97 56830.18 88888.00 2018-04-23 20:18:26.413 113 11552.81 105.91 56830.06 88888.00 2018-04-23 20:18:26.913 113 11552.81 105.81 56829.99 88888.00 2018-04-23 20:18:27.913 113 11552.93 105.65 56829.70 88888.00 2018-04-23 20:18:28.413 113 11552.87 105.59 56829.60 88888.00 2018-04-23 20:18:28.913 113 11552.87 105.56 56829.49 88888.00 2018-04-23 20:18:29.413 113 11552.94 105.47 56829.39 88888.00 2018-04-23 20:18:29.913 113 11552.99 105.38 56829.30 88888.00 2018-04-23 20:18:30.404 113 11552.90 105.32 56829.20 88888.00 2018-04-23 20:18:30.904 113 11552.97 105.28 56829.04 88888.00 2018-04-23 20:18:31.404 113 11552.94 105.22 56828.84 88888.00 2018-04-23 20:18:31.904 113 11552.89 105.15 56828.75 88888.00 2018-04-23 20:18:32.404 113 11552.97 105.02 56828.71 88888.00 2018-04-23 20:18:32.904 113 11553.03 104.94 56828.61 88888.00 2018-04-23 20:18:33.404 113 11553.04 104.89 56828.46 88888.00 2018-04-23 20:18:33.904 113 11553.06 104.83 56828.41 88888.00 2018-04-23 20:18:34.404 113 11553.11 104.76 56828.28 88888.00 2018-04-23 20:18:34.904 113 11553.09 104.51 56828.14 88888.00 2018-04-23 20:18:35.404 113 11553.14 104.41 56828.07 88888.00 2018-04-23 20:18:35.904 113 11553.17 104.53 56828.00 88888.00 2018-04-23 20:18:36.404 113 11553.15 104.50 56827.90 88888.00 2018-04-23 20:18:36.904 113 11553.14 104.44 56827.82 88888.00 2018-04-23 20:18:37.404 113 11553.21 104.34 56827.69 88888.00 2018-04-23 20:18:37.904 113 11553.20 104.24 56827.58 88888.00 2018-04-23 20:18:38.404 113 11553.16 104.17 56827.45 88888.00 2018-04-23 20:18:38.904 113 11553.17 104.14 56827.40 88888.00 2018-04-23 20:18:39.404 113 11553.24 104.06 56827.27 88888.00 2018-04-23 20:18:39.904 113 11553.22 103.94 56827.12 88888.00 2018-04-23 20:18:40.404 113 11553.20 103.85 56826.98 88888.00 2018-04-23 20:18:40.904 113 11553.25 103.75 56826.84 88888.00 2018-04-23 20:18:41.404 113 11553.25 103.67 56826.74 88888.00 2018-04-23 20:18:41.904 113 11553.31 103.59 56826.66 88888.00 2018-04-23 20:18:42.404 113 11553.36 103.51 56826.59 88888.00 2018-04-23 20:18:42.904 113 11553.32 103.43 56826.48 88888.00 2018-04-23 20:18:43.404 113 11553.34 103.42 56826.42 88888.00 2018-04-23 20:18:43.904 113 11553.36 103.33 56826.29 88888.00 2018-04-23 20:18:44.404 113 11553.36 103.21 56826.18 88888.00 2018-04-23 20:18:44.904 113 11553.31 103.08 56826.11 88888.00 2018-04-23 20:18:45.404 113 11553.35 103.04 56826.02 88888.00 2018-04-23 20:18:45.904 113 11553.35 102.94 56825.89 88888.00 2018-04-23 20:18:46.404 113 11553.34 102.84 56825.78 88888.00 2018-04-23 20:18:46.904 113 11553.35 102.79 56825.72 88888.00 2018-04-23 20:18:47.404 113 11553.37 102.68 56825.59 88888.00 2018-04-23 20:18:47.904 113 11553.30 102.56 56825.50 88888.00 2018-04-23 20:18:48.404 113 11553.34 102.46 56825.41 88888.00 2018-04-23 20:18:48.904 113 11553.36 102.42 56825.34 88888.00 2018-04-23 20:18:49.404 113 11553.32 102.30 56825.27 88888.00 2018-04-23 20:18:49.904 113 11553.30 102.23 56825.17 88888.00 2018-04-23 20:18:50.404 113 11553.36 102.09 56825.09 88888.00 2018-04-23 20:18:50.904 113 11553.32 101.99 56825.00 88888.00 2018-04-23 20:18:51.404 113 11553.28 101.92 56824.94 88888.00 2018-04-23 20:18:51.904 113 11553.29 101.86 56824.82 88888.00 2018-04-23 20:18:52.404 113 11553.32 101.75 56824.73 88888.00 2018-04-23 20:18:52.904 113 11553.32 101.64 56824.70 88888.00 2018-04-23 20:18:53.404 113 11553.35 101.52 56824.61 88888.00 2018-04-23 20:18:53.904 113 11553.39 101.44 56824.50 88888.00 2018-04-23 20:18:54.404 113 11553.30 101.34 56824.43 88888.00 2018-04-23 20:18:54.904 113 11553.29 101.22 56824.35 88888.00 2018-04-23 20:18:55.404 113 11553.31 101.14 56824.28 88888.00 2018-04-23 20:18:55.904 113 11553.29 101.02 56824.18 88888.00 2018-04-23 20:18:56.404 113 11553.30 100.95 56824.18 88888.00 2018-04-23 20:18:56.904 113 11553.27 100.89 56824.15 88888.00 2018-04-23 20:18:57.404 113 11553.23 100.76 56824.05 88888.00 2018-04-23 20:18:57.904 113 11553.20 100.69 56823.98 88888.00 2018-04-23 20:18:58.404 113 11553.23 100.60 56823.90 88888.00 2018-04-23 20:18:58.904 113 11553.28 100.43 56823.84 88888.00 2018-04-23 20:18:59.404 113 11553.18 100.30 56823.82 88888.00 2018-04-23 20:18:59.904 113 11553.20 100.32 56823.77 88888.00 2018-04-23 20:19:00.404 113 11553.22 100.23 56823.71 88888.00 2018-04-23 20:19:01.404 113 11553.15 100.05 56823.67 88888.00 2018-04-23 20:19:01.904 113 11553.20 99.93 56823.65 88888.00 2018-04-23 20:19:02.404 113 11553.16 99.80 56823.59 88888.00 2018-04-23 20:19:02.904 113 11553.13 99.77 56823.51 88888.00 2018-04-23 20:19:03.404 113 11553.09 99.72 56823.53 88888.00 2018-04-23 20:19:03.904 113 11553.07 99.60 56823.51 88888.00 2018-04-23 20:19:04.404 113 11553.02 99.52 56823.45 88888.00 2018-04-23 20:19:04.904 113 11553.00 99.45 56823.44 88888.00 2018-04-23 20:19:05.404 113 11552.97 99.37 56823.39 88888.00 2018-04-23 20:19:05.904 113 11553.00 99.27 56823.33 88888.00 2018-04-23 20:19:06.404 113 11552.97 99.13 56823.36 88888.00 2018-04-23 20:19:06.904 113 11552.94 99.03 56823.32 88888.00 2018-04-23 20:19:07.404 113 11552.93 98.91 56823.29 88888.00 2018-04-23 20:19:07.904 113 11552.88 98.83 56823.36 88888.00 2018-04-23 20:19:08.404 113 11552.87 98.79 56823.32 88888.00 2018-04-23 20:19:08.904 113 11552.82 98.69 56823.26 88888.00 2018-04-23 20:19:09.404 113 11552.80 98.60 56823.25 88888.00 2018-04-23 20:19:09.904 113 11552.80 98.53 56823.22 88888.00 2018-04-23 20:19:10.404 113 11552.78 98.49 56823.19 88888.00 2018-04-23 20:19:10.904 113 11552.73 98.38 56823.14 88888.00 2018-04-23 20:19:11.404 113 11552.68 98.29 56823.13 88888.00 2018-04-23 20:19:11.904 113 11552.71 98.22 56823.13 88888.00 2018-04-23 20:19:12.404 113 11552.69 98.14 56823.07 88888.00 2018-04-23 20:19:12.904 113 11552.66 98.05 56823.08 88888.00 2018-04-23 20:19:13.404 113 11552.65 97.96 56823.13 88888.00 2018-04-23 20:19:13.904 113 11552.55 97.88 56823.18 88888.00 2018-04-23 20:19:14.404 113 11552.53 97.78 56823.14 88888.00 2018-04-23 20:19:14.904 113 11552.51 97.71 56823.13 88888.00 2018-04-23 20:19:15.404 113 11552.46 97.63 56823.16 88888.00 2018-04-23 20:19:15.904 113 11552.40 97.57 56823.13 88888.00 2018-04-23 20:19:16.404 113 11552.43 97.49 56823.12 88888.00 2018-04-23 20:19:16.904 113 11552.39 97.41 56823.15 88888.00 2018-04-23 20:19:17.404 113 11552.31 97.33 56823.16 88888.00 2018-04-23 20:19:17.904 113 11552.36 97.26 56823.16 88888.00 2018-04-23 20:19:18.404 113 11552.36 97.16 56823.14 88888.00 2018-04-23 20:19:18.904 113 11552.30 97.12 56823.15 88888.00 2018-04-23 20:19:19.404 113 11552.27 97.07 56823.21 88888.00 2018-04-23 20:19:19.904 113 11552.27 97.01 56823.25 88888.00 2018-04-23 20:19:20.404 113 11552.21 96.99 56823.29 88888.00 2018-04-23 20:19:20.904 113 11552.19 97.00 56823.34 88888.00 2018-04-23 20:19:21.404 113 11552.19 96.96 56823.31 88888.00 2018-04-23 20:19:21.904 113 11552.10 96.83 56823.28 88888.00 2018-04-23 20:19:22.404 113 11552.00 96.76 56823.38 88888.00 2018-04-23 20:19:22.904 113 11552.07 96.69 56823.41 88888.00 2018-04-23 20:19:23.404 113 11552.03 96.57 56823.39 88888.00 2018-04-23 20:19:23.904 113 11551.93 96.58 56823.39 88888.00 2018-04-23 20:19:24.404 113 11551.95 96.53 56823.44 88888.00 2018-04-23 20:19:24.904 113 11552.04 96.51 56823.51 88888.00 2018-04-23 20:19:25.404 113 11551.96 96.42 56823.53 88888.00 2018-04-23 20:19:25.904 113 11551.95 96.37 56823.60 88888.00 2018-04-23 20:19:26.404 113 11551.95 96.28 56823.66 88888.00 2018-04-23 20:19:26.904 113 11551.86 96.23 56823.68 88888.00 2018-04-23 20:19:27.404 113 11551.84 96.20 56823.71 88888.00 2018-04-23 20:19:27.904 113 11551.85 96.14 56823.79 88888.00 2018-04-23 20:19:28.404 113 11551.79 96.08 56823.78 88888.00 2018-04-23 20:19:28.904 113 11551.72 96.04 56823.79 88888.00 2018-04-23 20:19:29.404 113 11551.79 96.01 56823.87 88888.00 2018-04-23 20:19:29.904 113 11551.75 95.92 56823.89 88888.00 2018-04-23 20:19:30.404 113 11551.67 95.85 56823.93 88888.00 2018-04-23 20:19:30.904 113 11551.69 95.79 56823.93 88888.00 2018-04-23 20:19:31.404 113 11551.65 95.72 56823.96 88888.00 2018-04-23 20:19:31.904 113 11551.58 95.70 56823.98 88888.00 2018-04-23 20:19:32.904 113 11551.62 95.60 56824.00 88888.00 2018-04-23 20:19:33.404 113 11551.58 95.53 56824.03 88888.00 2018-04-23 20:19:33.904 113 11551.54 95.49 56824.04 88888.00 2018-04-23 20:19:34.404 113 11551.56 95.47 56824.11 88888.00 2018-04-23 20:19:34.904 113 11551.53 95.40 56824.13 88888.00 2018-04-23 20:19:35.404 113 11551.51 95.35 56824.10 88888.00 2018-04-23 20:19:35.904 113 11551.51 95.30 56824.10 88888.00 2018-04-23 20:19:36.404 113 11551.49 95.19 56824.10 88888.00 2018-04-23 20:19:36.904 113 11551.43 95.15 56824.17 88888.00 2018-04-23 20:19:37.404 113 11551.47 95.15 56824.22 88888.00 2018-04-23 20:19:37.904 113 11551.42 95.09 56824.24 88888.00 2018-04-23 20:19:38.404 113 11551.35 95.03 56824.31 88888.00 2018-04-23 20:19:38.904 113 11551.35 94.99 56824.34 88888.00 2018-04-23 20:19:39.404 113 11551.40 94.90 56824.30 88888.00 2018-04-23 20:19:39.904 113 11551.29 94.84 56824.32 88888.00 2018-04-23 20:19:40.904 113 11551.29 94.77 56824.44 88888.00 2018-04-23 20:19:41.404 113 11551.27 94.67 56824.49 88888.00 2018-04-23 20:19:41.904 113 11551.20 94.64 56824.48 88888.00 2018-04-23 20:19:42.404 113 11551.22 94.63 56824.48 88888.00 2018-04-23 20:19:42.904 113 11551.19 94.57 56824.45 88888.00 2018-04-23 20:19:43.404 113 11551.11 94.55 56824.51 88888.00 2018-04-23 20:19:43.904 113 11551.11 94.49 56824.62 88888.00 2018-04-23 20:19:44.404 113 11551.11 94.44 56824.61 88888.00 2018-04-23 20:19:44.904 113 11551.06 94.37 56824.67 88888.00 2018-04-23 20:19:45.404 113 11551.02 94.34 56824.64 88888.00 2018-04-23 20:19:45.904 113 11551.04 94.30 56824.64 88888.00 2018-04-23 20:19:46.404 113 11550.97 94.30 56824.64 88888.00 2018-04-23 20:19:46.904 113 11550.92 94.24 56824.67 88888.00 2018-04-23 20:19:47.404 113 11550.92 94.17 56824.74 88888.00 2018-04-23 20:19:47.904 113 11550.98 94.13 56824.79 88888.00 2018-04-23 20:19:48.404 113 11550.93 94.10 56824.81 88888.00 2018-04-23 20:19:48.904 113 11550.92 94.08 56824.85 88888.00 2018-04-23 20:19:49.404 113 11550.91 94.01 56824.89 88888.00 2018-04-23 20:19:49.904 113 11550.86 94.01 56824.96 88888.00 2018-04-23 20:19:50.404 113 11550.85 93.95 56824.99 88888.00 2018-04-23 20:19:50.904 113 11550.84 93.95 56825.01 88888.00 2018-04-23 20:19:51.404 113 11550.77 93.88 56825.04 88888.00 2018-04-23 20:19:51.904 113 11550.74 93.81 56825.09 88888.00 2018-04-23 20:19:52.404 113 11550.77 93.76 56825.09 88888.00 2018-04-23 20:19:52.904 113 11550.74 93.76 56825.19 88888.00 2018-04-23 20:19:53.404 113 11550.73 93.70 56825.19 88888.00 2018-04-23 20:19:53.904 113 11550.73 93.66 56825.18 88888.00 2018-04-23 20:19:54.404 113 11550.64 93.60 56825.20 88888.00 2018-04-23 20:19:54.904 113 11550.61 93.56 56825.22 88888.00 2018-04-23 20:19:55.404 113 11550.61 93.56 56825.27 88888.00 2018-04-23 20:19:55.904 113 11550.58 93.53 56825.31 88888.00 2018-04-23 20:19:56.404 113 11550.52 93.52 56825.37 88888.00 2018-04-23 20:19:56.904 113 11550.58 93.47 56825.46 88888.00 2018-04-23 20:19:57.404 113 11550.57 93.47 56825.50 88888.00 2018-04-23 20:19:57.904 113 11550.51 93.45 56825.52 88888.00 2018-04-23 20:19:58.404 113 11550.50 93.40 56825.57 88888.00 2018-04-23 20:19:58.904 113 11550.53 93.36 56825.62 88888.00 2018-04-23 20:19:59.404 113 11550.47 93.32 56825.69 88888.00 2018-04-23 20:19:59.904 113 11550.44 93.32 56825.76 88888.00 2018-04-23 20:20:00.404 113 11550.47 93.26 56825.72 88888.00 2018-04-23 20:20:00.904 113 11550.46 93.25 56825.76 88888.00 2018-04-23 20:20:01.404 113 11550.38 93.22 56825.79 88888.00 2018-04-23 20:20:01.904 113 11550.43 93.17 56825.88 88888.00 2018-04-23 20:20:02.404 113 11550.40 93.15 56825.92 88888.00 2018-04-23 20:20:02.904 113 11550.31 93.18 56825.94 88888.00 2018-04-23 20:20:03.404 113 11550.37 93.12 56825.97 88888.00 2018-04-23 20:20:03.904 113 11550.37 93.09 56825.99 88888.00 2018-04-23 20:20:04.404 113 11550.32 93.05 56826.01 88888.00 2018-04-23 20:20:04.904 113 11550.36 93.04 56826.05 88888.00 2018-04-23 20:20:05.404 113 11550.39 92.99 56826.07 88888.00 2018-04-23 20:20:05.904 113 11550.39 93.00 56826.08 88888.00 2018-04-23 20:20:06.404 113 11550.38 92.95 56826.10 88888.00 2018-04-23 20:20:06.904 113 11550.38 92.99 56826.16 88888.00 2018-04-23 20:20:07.404 113 11550.35 92.97 56826.20 88888.00 2018-04-23 20:20:07.904 113 11550.37 92.93 56826.22 88888.00 2018-04-23 20:20:08.404 113 11550.40 92.86 56826.26 88888.00 2018-04-23 20:20:08.904 113 11550.32 92.81 56826.30 88888.00 2018-04-23 20:20:09.404 113 11550.30 92.63 56826.35 88888.00 2018-04-23 20:20:09.904 113 11550.31 92.67 56826.40 88888.00 2018-04-23 20:20:10.404 113 11550.32 92.74 56826.35 88888.00 2018-04-23 20:20:10.904 113 11550.29 92.77 56826.36 88888.00 2018-04-23 20:20:11.404 113 11550.32 92.78 56826.44 88888.00 2018-04-23 20:20:11.904 113 11550.33 92.72 56826.43 88888.00 2018-04-23 20:20:12.404 113 11550.26 92.70 56826.44 88888.00 2018-04-23 20:20:12.904 113 11550.30 92.64 56826.43 88888.00 2018-04-23 20:20:13.404 113 11550.33 92.60 56826.47 88888.00 2018-04-23 20:20:14.404 113 11550.35 92.59 56826.46 88888.00 2018-04-23 20:20:14.904 113 11550.38 92.52 56826.41 88888.00 2018-04-23 20:20:15.404 113 11550.33 92.52 56826.41 88888.00 2018-04-23 20:20:15.904 113 11550.32 92.52 56826.43 88888.00 2018-04-23 20:20:16.404 113 11550.37 92.50 56826.41 88888.00 2018-04-23 20:20:16.904 113 11550.33 92.46 56826.39 88888.00 2018-04-23 20:20:17.404 113 11550.35 92.47 56826.44 88888.00 2018-04-23 20:20:17.904 113 11550.39 92.53 56826.49 88888.00 2018-04-23 20:20:18.404 113 11550.40 92.57 56826.54 88888.00 2018-04-23 20:20:18.904 113 11550.33 92.56 56826.61 88888.00 2018-04-23 20:20:19.404 113 11550.36 92.54 56826.59 88888.00 2018-04-23 20:20:19.904 113 11550.45 92.52 56826.54 88888.00 2018-04-23 20:20:20.404 113 11550.42 92.49 56826.60 88888.00 2018-04-23 20:20:20.904 113 11550.38 92.47 56826.56 88888.00 2018-04-23 20:20:21.404 113 11550.49 92.45 56826.59 88888.00 2018-04-23 20:20:21.904 113 11550.52 92.42 56826.54 88888.00 2018-04-23 20:20:22.404 113 11550.46 92.43 56826.52 88888.00 2018-04-23 20:20:22.904 113 11550.56 92.38 56826.54 88888.00 2018-04-23 20:20:23.404 113 11550.53 92.36 56826.52 88888.00 2018-04-23 20:20:23.904 113 11550.47 92.36 56826.49 88888.00 2018-04-23 20:20:24.404 113 11550.59 92.39 56826.55 88888.00 2018-04-23 20:20:24.904 113 11550.64 92.37 56826.55 88888.00 2018-04-23 20:20:25.404 113 11550.56 92.30 56826.55 88888.00 2018-04-23 20:20:25.904 113 11550.68 92.29 56826.49 88888.00 2018-04-23 20:20:26.404 113 11550.73 92.25 56826.47 88888.00 2018-04-23 20:20:26.904 113 11550.63 92.24 56826.52 88888.00 2018-04-23 20:20:27.404 113 11550.59 92.24 56826.52 88888.00 2018-04-23 20:20:27.904 113 11550.68 92.19 56826.53 88888.00 2018-04-23 20:20:28.404 113 11550.65 92.17 56826.56 88888.00 2018-04-23 20:20:28.904 113 11550.67 92.23 56826.55 88888.00 2018-04-23 20:20:29.405 113 11550.75 92.20 56826.59 88888.00 2018-04-23 20:20:29.905 113 11550.79 92.18 56826.55 88888.00 2018-04-23 20:20:30.405 113 11550.75 92.17 56826.55 88888.00 2018-04-23 20:20:30.905 113 11550.77 92.16 56826.50 88888.00 2018-04-23 20:20:31.405 113 11550.79 92.12 56826.48 88888.00 2018-04-23 20:20:31.905 113 11550.78 92.10 56826.44 88888.00 2018-04-23 20:20:32.405 113 11550.77 92.09 56826.47 88888.00 2018-04-23 20:20:32.905 113 11550.82 92.11 56826.49 88888.00 2018-04-23 20:20:33.405 113 11550.80 92.09 56826.50 88888.00 2018-04-23 20:20:33.905 113 11550.80 92.03 56826.49 88888.00 2018-04-23 20:20:34.405 113 11550.81 91.98 56826.49 88888.00 2018-04-23 20:20:34.905 113 11550.80 91.97 56826.44 88888.00 2018-04-23 20:20:35.405 113 11550.78 91.95 56826.43 88888.00 2018-04-23 20:20:35.905 113 11550.80 91.92 56826.47 88888.00 2018-04-23 20:20:36.405 113 11550.80 91.90 56826.52 88888.00 2018-04-23 20:20:36.905 113 11550.78 91.89 56826.46 88888.00 2018-04-23 20:20:37.405 113 11550.88 91.85 56826.42 88888.00 2018-04-23 20:20:37.905 113 11550.94 91.79 56826.44 88888.00 2018-04-23 20:20:38.405 113 11550.88 91.77 56826.44 88888.00 2018-04-23 20:20:38.905 113 11550.87 91.76 56826.42 88888.00 2018-04-23 20:20:39.405 113 11550.90 91.77 56826.46 88888.00 2018-04-23 20:20:39.905 113 11550.84 91.75 56826.52 88888.00 2018-04-23 20:20:40.405 113 11550.86 91.72 56826.49 88888.00 2018-04-23 20:20:40.905 113 11550.92 91.69 56826.50 88888.00 2018-04-23 20:20:41.405 113 11550.91 91.61 56826.54 88888.00 2018-04-23 20:20:41.905 113 11550.87 91.58 56826.56 88888.00 2018-04-23 20:20:42.405 113 11550.91 91.55 56826.55 88888.00 2018-04-23 20:20:42.905 113 11550.90 91.49 56826.73 88888.00 2018-04-23 20:20:43.405 113 11550.88 91.48 56827.48 88888.00 2018-04-23 20:20:43.905 113 11550.93 91.45 56827.71 88888.00 2018-04-23 20:20:44.405 113 11550.92 91.45 56827.78 88888.00 2018-04-23 20:20:44.905 113 11550.85 91.47 56827.76 88888.00 2018-04-23 20:20:45.905 113 11550.86 91.47 56827.81 88888.00 2018-04-23 20:20:46.405 113 11550.82 91.43 56827.84 88888.00 2018-04-23 20:20:46.905 113 11550.85 91.40 56827.88 88888.00 2018-04-23 20:20:47.405 113 11550.91 91.35 56827.91 88888.00 2018-04-23 20:20:47.905 113 11550.87 91.38 56827.91 88888.00 2018-04-23 20:20:48.405 113 11550.82 91.40 56827.98 88888.00 2018-04-23 20:20:48.905 113 11550.82 91.38 56827.97 88888.00 2018-04-23 20:20:49.405 113 11550.79 91.36 56827.98 88888.00 2018-04-23 20:20:49.905 113 11550.79 91.35 56828.00 88888.00 2018-04-23 20:20:50.405 113 11550.82 91.32 56828.02 88888.00 2018-04-23 20:20:50.905 113 11550.79 91.27 56828.04 88888.00 2018-04-23 20:20:51.405 113 11550.79 91.23 56828.10 88888.00 2018-04-23 20:20:51.905 113 11550.79 91.28 56828.17 88888.00 2018-04-23 20:20:52.405 113 11550.82 91.23 56828.14 88888.00 2018-04-23 20:20:52.905 113 11550.81 91.22 56828.20 88888.00 2018-04-23 20:20:53.905 113 11550.82 91.21 56828.23 88888.00 2018-04-23 20:20:54.405 113 11550.75 91.17 56828.25 88888.00 2018-04-23 20:20:54.905 113 11550.77 91.20 56828.27 88888.00 2018-04-23 20:20:55.405 113 11550.78 91.16 56828.32 88888.00 2018-04-23 20:20:55.905 113 11550.74 91.16 56828.36 88888.00 2018-04-23 20:20:56.405 113 11550.79 91.18 56828.35 88888.00 2018-04-23 20:20:56.905 113 11550.85 91.16 56828.39 88888.00 2018-04-23 20:20:57.405 113 11550.79 91.15 56828.41 88888.00 2018-04-23 20:20:57.905 113 11550.73 91.06 56828.43 88888.00 2018-04-23 20:20:58.405 113 11550.79 91.01 56828.49 88888.00 2018-04-23 20:20:58.905 113 11550.80 90.96 56828.51 88888.00 2018-04-23 20:20:59.405 113 11550.78 90.94 56828.48 88888.00 2018-04-23 20:20:59.905 113 11550.81 90.98 56827.87 88888.00 2018-04-23 20:21:00.405 113 11550.81 90.97 56827.52 88888.00 2018-04-23 20:21:00.905 113 11550.79 90.93 56827.55 88888.00 2018-04-23 20:21:01.405 113 11550.91 90.90 56827.56 88888.00 2018-04-23 20:21:01.905 113 11550.94 90.91 56827.61 88888.00 2018-04-23 20:21:02.405 113 11550.92 90.93 56827.64 88888.00 2018-04-23 20:21:02.905 113 11550.93 90.90 56827.64 88888.00 2018-04-23 20:21:03.405 113 11551.00 90.86 56827.65 88888.00 2018-04-23 20:21:03.905 113 11550.97 90.82 56827.64 88888.00 2018-04-23 20:21:04.405 113 11550.94 90.82 56827.66 88888.00 2018-04-23 20:21:04.905 113 11551.11 90.80 56827.70 88888.00 2018-04-23 20:21:05.405 113 11551.07 90.76 56827.70 88888.00 2018-04-23 20:21:05.905 113 11551.05 90.75 56827.75 88888.00 2018-04-23 20:21:06.405 113 11551.06 90.74 56827.74 88888.00 2018-04-23 20:21:06.905 113 11551.04 90.69 56827.76 88888.00 2018-04-23 20:21:07.405 113 11551.05 90.68 56827.77 88888.00 2018-04-23 20:21:07.905 113 11551.13 90.68 56827.80 88888.00 2018-04-23 20:21:08.405 113 11551.14 90.63 56827.80 88888.00 2018-04-23 20:21:08.905 113 11551.11 90.61 56827.83 88888.00 2018-04-23 20:21:09.405 113 11551.09 90.61 56827.93 88888.00 2018-04-23 20:21:09.905 113 11551.15 90.59 56827.94 88888.00 2018-04-23 20:21:10.405 113 11551.15 90.56 56827.93 88888.00 2018-04-23 20:21:10.905 113 11551.16 90.60 56827.91 88888.00 2018-04-23 20:21:11.405 113 11551.20 90.57 56827.93 88888.00 2018-04-23 20:21:11.905 113 11551.20 90.49 56827.94 88888.00 2018-04-23 20:21:12.405 113 11551.19 90.48 56827.94 88888.00 2018-04-23 20:21:12.905 113 11551.25 90.45 56827.98 88888.00 2018-04-23 20:21:13.405 113 11551.23 90.46 56828.04 88888.00 2018-04-23 20:21:13.905 113 11551.22 90.46 56828.08 88888.00 2018-04-23 20:21:14.405 113 11551.30 90.48 56828.13 88888.00 2018-04-23 20:21:14.905 113 11551.32 90.43 56828.09 88888.00 2018-04-23 20:21:15.405 113 11551.25 90.38 56828.09 88888.00 2018-04-23 20:21:15.905 113 11551.29 90.42 56828.14 88888.00 2018-04-23 20:21:16.405 113 11551.37 90.39 56828.19 88888.00 2018-04-23 20:21:17.405 113 11551.36 90.30 56828.23 88888.00 2018-04-23 20:21:17.905 113 11551.48 90.30 56828.21 88888.00 2018-04-23 20:21:18.405 113 11551.47 90.29 56828.27 88888.00 2018-04-23 20:21:18.905 113 11551.47 90.27 56828.34 88888.00 2018-04-23 20:21:19.405 113 11551.48 90.27 56828.33 88888.00 2018-04-23 20:21:19.905 113 11551.51 90.26 56828.32 88888.00 2018-04-23 20:21:20.405 113 11551.56 90.23 56828.30 88888.00 2018-04-23 20:21:20.905 113 11551.60 90.29 56828.39 88888.00 2018-04-23 20:21:21.405 113 11551.56 90.28 56828.43 88888.00 2018-04-23 20:21:21.905 113 11551.51 90.25 56828.48 88888.00 2018-04-23 20:21:22.405 113 11551.58 90.26 56828.54 88888.00 2018-04-23 20:21:22.905 113 11551.64 90.27 56828.58 88888.00 2018-04-23 20:21:23.405 113 11551.61 90.23 56828.59 88888.00 2018-04-23 20:21:23.905 113 11551.62 90.21 56828.67 88888.00 2018-04-23 20:21:24.405 113 11551.70 90.18 56828.73 88888.00 2018-04-23 20:21:24.905 113 11551.67 90.16 56828.72 88888.00 2018-04-23 20:21:25.405 113 11551.67 90.18 56828.73 88888.00 2018-04-23 20:21:25.905 113 11551.71 90.19 56828.77 88888.00 2018-04-23 20:21:26.405 113 11551.74 90.15 56828.83 88888.00 2018-04-23 20:21:27.405 113 11551.78 90.07 56828.92 88888.00 2018-04-23 20:21:27.905 113 11551.81 90.09 56828.92 88888.00 2018-04-23 20:21:28.405 113 11551.75 90.07 56828.97 88888.00 2018-04-23 20:21:28.905 113 11551.76 90.07 56829.04 88888.00 2018-04-23 20:21:29.405 113 11551.86 90.06 56829.10 88888.00 2018-04-23 20:21:29.905 113 11551.82 90.04 56829.12 88888.00 2018-04-23 20:21:30.405 113 11551.70 90.01 56829.15 88888.00 2018-04-23 20:21:30.905 113 11551.78 89.98 56829.15 88888.00 2018-04-23 20:21:31.405 113 11551.82 89.95 56829.15 88888.00 2018-04-23 20:21:31.905 113 11551.78 89.94 56829.20 88888.00 2018-04-23 20:21:32.405 113 11551.85 89.96 56829.28 88888.00 2018-04-23 20:21:32.905 113 11551.86 89.96 56829.35 88888.00 2018-04-23 20:21:33.405 113 11551.84 89.94 56829.34 88888.00 2018-04-23 20:21:33.905 113 11551.83 89.92 56829.35 88888.00 2018-04-23 20:21:34.405 113 11551.86 89.91 56829.39 88888.00 2018-04-23 20:21:34.905 113 11551.81 89.87 56829.44 88888.00 2018-04-23 20:21:35.405 113 11551.81 89.82 56829.47 88888.00 2018-04-23 20:21:35.905 113 11551.83 89.85 56829.48 88888.00 2018-04-23 20:21:36.405 113 11551.79 89.88 56829.56 88888.00 2018-04-23 20:21:37.405 113 11551.89 89.87 56829.62 88888.00 2018-04-23 20:21:37.905 113 11551.78 89.81 56829.62 88888.00 2018-04-23 20:21:38.405 113 11551.75 89.78 56829.67 88888.00 2018-04-23 20:21:38.905 113 11551.79 89.78 56829.79 88888.00 2018-04-23 20:21:39.405 113 11551.78 89.78 56829.81 88888.00 2018-04-23 20:21:39.905 113 11551.69 89.75 56829.88 88888.00 2018-04-23 20:21:40.405 113 11551.72 89.77 56829.92 88888.00 2018-04-23 20:21:40.905 113 11551.75 89.73 56829.93 88888.00 2018-04-23 20:21:41.405 113 11551.69 89.67 56830.02 88888.00 2018-04-23 20:21:41.905 113 11551.68 89.73 56830.08 88888.00 2018-04-23 20:21:42.405 113 11551.69 89.71 56830.14 88888.00 2018-04-23 20:21:42.905 113 11551.62 89.66 56830.14 88888.00 2018-04-23 20:21:43.405 113 11551.62 89.65 56830.20 88888.00 2018-04-23 20:21:43.905 113 11551.57 89.68 56830.33 88888.00 2018-04-23 20:21:44.405 113 11551.50 89.68 56830.45 88888.00 2018-04-23 20:21:44.905 113 11551.46 89.66 56830.52 88888.00 2018-04-23 20:21:45.405 113 11551.50 89.66 56830.57 88888.00 2018-04-23 20:21:45.905 113 11551.50 89.64 56830.61 88888.00 2018-04-23 20:21:46.405 113 11551.43 89.61 56830.66 88888.00 2018-04-23 20:21:46.905 113 11551.48 89.58 56830.69 88888.00 2018-04-23 20:21:47.405 113 11551.44 89.58 56830.74 88888.00 2018-04-23 20:21:47.905 113 11551.41 89.54 56830.83 88888.00 2018-04-23 20:21:48.405 113 11551.43 89.54 56830.89 88888.00 2018-04-23 20:21:48.905 113 11551.41 89.55 56830.87 88888.00 2018-04-23 20:21:49.405 113 11551.36 89.55 56830.93 88888.00 2018-04-23 20:21:49.905 113 11551.41 89.55 56830.99 88888.00 2018-04-23 20:21:50.405 113 11551.35 89.52 56831.06 88888.00 2018-04-23 20:21:50.905 113 11551.27 89.46 56831.06 88888.00 2018-04-23 20:21:51.405 113 11551.32 89.43 56831.10 88888.00 2018-04-23 20:21:51.905 113 11551.39 89.43 56831.15 88888.00 2018-04-23 20:21:52.405 113 11551.30 89.38 56831.18 88888.00 2018-04-23 20:21:52.905 113 11551.26 89.37 56831.25 88888.00 2018-04-23 20:21:53.405 113 11551.30 89.37 56831.34 88888.00 2018-04-23 20:21:53.905 113 11551.28 89.33 56831.41 88888.00 2018-04-23 20:21:54.405 113 11551.16 89.32 56831.41 88888.00 2018-04-23 20:21:54.905 113 11551.13 89.36 56831.47 88888.00 2018-04-23 20:21:55.405 113 11551.18 89.27 56831.49 88888.00 2018-04-23 20:21:55.905 113 11551.13 89.23 56831.51 88888.00 2018-04-23 20:21:56.405 113 11551.08 89.25 56831.57 88888.00 2018-04-23 20:21:56.905 113 11551.06 89.21 56831.57 88888.00 2018-04-23 20:21:57.405 113 11551.04 89.21 56831.62 88888.00 2018-04-23 20:21:57.905 113 11550.98 89.14 56831.68 88888.00 2018-04-23 20:21:58.905 113 11550.94 89.14 56831.79 88888.00 2018-04-23 20:21:59.405 113 11550.90 89.17 56831.82 88888.00 2018-04-23 20:21:59.905 113 11550.93 89.14 56831.87 88888.00 2018-04-23 20:22:00.405 113 11550.90 89.13 56831.91 88888.00 2018-04-23 20:22:00.905 113 11550.84 89.21 56831.95 88888.00 2018-04-23 20:22:01.405 113 11550.87 89.21 56832.04 88888.00 2018-04-23 20:22:01.905 113 11550.87 89.18 56832.08 88888.00 2018-04-23 20:22:02.405 113 11550.84 89.16 56832.10 88888.00 2018-04-23 20:22:02.905 113 11550.84 89.14 56832.13 88888.00 2018-04-23 20:22:03.405 113 11550.82 89.13 56832.18 88888.00 2018-04-23 20:22:03.905 113 11550.80 89.14 56832.26 88888.00 2018-04-23 20:22:04.405 113 11550.81 89.14 56832.32 88888.00 2018-04-23 20:22:04.905 113 11550.82 89.18 56832.39 88888.00 2018-04-23 20:22:05.405 113 11550.82 89.18 56832.41 88888.00 2018-04-23 20:22:05.905 113 11550.78 89.23 56832.47 88888.00 2018-04-23 20:22:06.405 113 11550.78 89.21 56832.55 88888.00 2018-04-23 20:22:06.905 113 11550.75 89.18 56832.55 88888.00 2018-04-23 20:22:07.405 113 11550.68 89.19 56832.57 88888.00 2018-04-23 20:22:07.905 113 11550.74 89.21 56832.68 88888.00 2018-04-23 20:22:08.405 113 11550.78 89.23 56832.77 88888.00 2018-04-23 20:22:08.905 113 11550.74 89.21 56832.88 88888.00 2018-04-23 20:22:09.405 113 11550.77 89.23 56832.88 88888.00 2018-04-23 20:22:09.905 113 11550.81 89.16 56832.94 88888.00 2018-04-23 20:22:10.405 113 11550.78 89.14 56832.97 88888.00 2018-04-23 20:22:10.905 113 11550.71 89.21 56833.08 88888.00 2018-04-23 20:22:11.405 113 11550.79 89.25 56833.16 88888.00 2018-04-23 20:22:11.905 113 11550.75 89.21 56833.15 88888.00 2018-04-23 20:22:12.405 113 11550.74 89.19 56833.17 88888.00 2018-04-23 20:22:12.905 113 11550.75 89.16 56833.20 88888.00 2018-04-23 20:22:13.405 113 11550.77 89.12 56833.22 88888.00 2018-04-23 20:22:13.905 113 11550.64 89.11 56833.28 88888.00 2018-04-23 20:22:14.405 113 11550.71 89.12 56833.30 88888.00 2018-04-23 20:22:14.905 113 11550.75 89.13 56833.37 88888.00 2018-04-23 20:22:15.405 113 11550.72 89.12 56833.43 88888.00 2018-04-23 20:22:15.905 113 11550.71 89.11 56833.45 88888.00 2018-04-23 20:22:16.405 113 11550.72 88.89 56833.50 88888.00 2018-04-23 20:22:16.905 113 11550.68 88.94 56833.54 88888.00 2018-04-23 20:22:17.405 113 11550.63 89.02 56833.62 88888.00 2018-04-23 20:22:17.905 113 11550.64 89.02 56833.65 88888.00 2018-04-23 20:22:18.405 113 11550.65 89.03 56833.66 88888.00 2018-04-23 20:22:18.905 113 11550.63 89.02 56833.74 88888.00 2018-04-23 20:22:19.405 113 11550.66 88.99 56833.72 88888.00 2018-04-23 20:22:19.905 113 11550.64 88.96 56833.72 88888.00 2018-04-23 20:22:20.405 113 11550.52 88.96 56833.77 88888.00 2018-04-23 20:22:20.905 113 11550.57 88.92 56833.85 88888.00 2018-04-23 20:22:21.405 113 11550.57 88.89 56833.87 88888.00 2018-04-23 20:22:21.905 113 11550.50 88.89 56833.87 88888.00 2018-04-23 20:22:22.405 113 11550.46 88.90 56833.94 88888.00 2018-04-23 20:22:22.905 113 11550.47 88.89 56833.98 88888.00 2018-04-23 20:22:23.405 113 11550.46 88.83 56833.99 88888.00 2018-04-23 20:22:23.906 113 11550.47 88.80 56834.04 88888.00 2018-04-23 20:22:24.406 113 11550.52 88.79 56834.03 88888.00 2018-04-23 20:22:24.906 113 11550.51 88.79 56834.03 88888.00 2018-04-23 20:22:25.406 113 11550.42 88.75 56834.07 88888.00 2018-04-23 20:22:25.906 113 11550.44 88.73 56834.09 88888.00 2018-04-23 20:22:26.406 113 11550.47 88.70 56834.06 88888.00 2018-04-23 20:22:26.906 113 11550.40 88.68 56834.10 88888.00 2018-04-23 20:22:27.406 113 11550.45 88.71 56834.12 88888.00 2018-04-23 20:22:27.906 113 11550.38 88.69 56834.14 88888.00 2018-04-23 20:22:28.406 113 11550.30 88.68 56834.18 88888.00 2018-04-23 20:22:28.906 113 11550.32 88.64 56834.23 88888.00 2018-04-23 20:22:29.406 113 11550.35 88.59 56834.19 88888.00 2018-04-23 20:22:30.406 113 11550.21 88.63 56834.29 88888.00 2018-04-23 20:22:30.906 113 11550.30 88.63 56834.35 88888.00 2018-04-23 20:22:31.406 113 11550.25 88.60 56834.31 88888.00 2018-04-23 20:22:31.906 113 11550.12 88.56 56834.31 88888.00 2018-04-23 20:22:32.406 113 11550.16 88.55 56834.38 88888.00 2018-04-23 20:22:32.906 113 11550.17 88.55 56834.42 88888.00 2018-04-23 20:22:33.406 113 11550.05 88.57 56834.39 88888.00 2018-04-23 20:22:33.906 113 11550.07 88.53 56834.40 88888.00 2018-04-23 20:22:34.406 113 11550.03 88.50 56834.46 88888.00 2018-04-23 20:22:34.906 113 11550.04 88.46 56834.51 88888.00 2018-04-23 20:22:35.406 113 11550.05 88.49 56834.61 88888.00 2018-04-23 20:22:35.906 113 11550.07 88.43 56834.61 88888.00 2018-04-23 20:22:36.406 113 11550.01 88.42 56834.56 88888.00 2018-04-23 20:22:36.906 113 11549.94 88.49 56834.58 88888.00 2018-04-23 20:22:37.406 113 11549.95 88.44 56834.61 88888.00 2018-04-23 20:22:37.906 113 11549.89 88.39 56834.67 88888.00 2018-04-23 20:22:38.406 113 11549.93 88.39 56834.74 88888.00 2018-04-23 20:22:38.906 113 11549.96 88.39 56834.75 88888.00 2018-04-23 20:22:39.406 113 11549.91 88.37 56834.78 88888.00 2018-04-23 20:22:39.906 113 11549.87 88.37 56834.77 88888.00 2018-04-23 20:22:40.406 113 11549.87 88.34 56834.78 88888.00 2018-04-23 20:22:40.906 113 11549.82 88.28 56834.78 88888.00 2018-04-23 20:22:41.406 113 11549.79 88.26 56834.77 88888.00 2018-04-23 20:22:41.906 113 11549.75 88.26 56834.80 88888.00 2018-04-23 20:22:42.406 113 11549.83 88.22 56834.81 88888.00 2018-04-23 20:22:42.906 113 11549.80 88.23 56834.87 88888.00 2018-04-23 20:22:43.406 113 11549.77 88.24 56834.89 88888.00 2018-04-23 20:22:43.906 113 11549.77 88.21 56834.94 88888.00 2018-04-23 20:22:44.406 113 11549.72 88.17 56834.93 88888.00 2018-04-23 20:22:44.906 113 11549.68 88.14 56834.93 88888.00 2018-04-23 20:22:45.406 113 11549.72 87.80 56834.95 88888.00 2018-04-23 20:22:45.906 113 11549.69 87.77 56834.94 88888.00 2018-04-23 20:22:46.406 113 11549.62 88.07 56835.00 88888.00 2018-04-23 20:22:46.906 113 11549.69 88.11 56835.06 88888.00 2018-04-23 20:22:47.406 113 11549.63 88.11 56835.06 88888.00 2018-04-23 20:22:47.906 113 11549.56 88.11 56835.03 88888.00 2018-04-23 20:22:48.406 113 11549.58 88.11 56835.06 88888.00 2018-04-23 20:22:48.906 113 11549.56 88.10 56835.09 88888.00 2018-04-23 20:22:49.406 113 11549.51 88.05 56835.15 88888.00 2018-04-23 20:22:49.906 113 11549.52 88.02 56835.17 88888.00 2018-04-23 20:22:50.406 113 11549.52 88.00 56835.20 88888.00 2018-04-23 20:22:50.906 113 11549.42 87.94 56835.21 88888.00 2018-04-23 20:22:51.406 113 11549.46 87.91 56835.21 88888.00 2018-04-23 20:22:51.906 113 11549.51 87.88 56835.19 88888.00 2018-04-23 20:22:52.406 113 11549.49 87.89 56835.21 88888.00 2018-04-23 20:22:52.906 113 11549.46 87.94 56835.17 88888.00 2018-04-23 20:22:53.406 113 11549.49 87.88 56835.17 88888.00 2018-04-23 20:22:53.906 113 11549.51 87.81 56835.20 88888.00 2018-04-23 20:22:54.406 113 11549.40 87.81 56835.28 88888.00 2018-04-23 20:22:54.906 113 11549.42 87.80 56835.31 88888.00 2018-04-23 20:22:55.406 113 11549.40 87.77 56835.28 88888.00 2018-04-23 20:22:55.906 113 11549.33 87.73 56835.28 88888.00 2018-04-23 20:22:56.406 113 11549.35 87.75 56835.33 88888.00 2018-04-23 20:22:56.906 113 11549.38 87.75 56835.36 88888.00 2018-04-23 20:22:57.406 113 11549.36 87.74 56835.36 88888.00 2018-04-23 20:22:57.906 113 11549.38 87.70 56835.39 88888.00 2018-04-23 20:22:58.406 113 11549.43 87.69 56835.39 88888.00 2018-04-23 20:22:58.906 113 11549.41 87.66 56835.41 88888.00 2018-04-23 20:22:59.406 113 11549.38 87.70 56835.45 88888.00 2018-04-23 20:22:59.906 113 11549.36 87.73 56835.44 88888.00 2018-04-23 20:23:00.406 113 11549.42 87.69 56835.48 88888.00 2018-04-23 20:23:00.906 113 11549.36 87.68 56835.51 88888.00 2018-04-23 20:23:01.906 113 11549.39 87.63 56835.57 88888.00 2018-04-23 20:23:02.406 113 11549.33 87.63 56835.64 88888.00 2018-04-23 20:23:02.906 113 11549.31 87.61 56835.64 88888.00 2018-04-23 20:23:03.406 113 11549.35 87.62 56835.63 88888.00 2018-04-23 20:23:03.906 113 11549.27 87.57 56835.67 88888.00 2018-04-23 20:23:04.406 113 11549.29 87.54 56835.79 88888.00 2018-04-23 20:23:04.906 113 11549.33 87.48 56835.78 88888.00 2018-04-23 20:23:05.406 113 11549.28 87.48 56835.78 88888.00 2018-04-23 20:23:05.906 113 11549.29 87.51 56835.78 88888.00 2018-04-23 20:23:06.406 113 11549.32 87.50 56835.73 88888.00 2018-04-23 20:23:06.906 113 11549.27 87.48 56835.73 88888.00 2018-04-23 20:23:07.406 113 11549.28 87.47 56835.76 88888.00 2018-04-23 20:23:07.906 113 11549.29 87.48 56835.74 88888.00 2018-04-23 20:23:08.406 113 11549.21 87.43 56835.73 88888.00 2018-04-23 20:23:08.906 113 11549.18 87.36 56835.76 88888.00 2018-04-23 20:23:09.406 113 11549.26 87.28 56835.83 88888.00 2018-04-23 20:23:09.906 113 11549.26 87.37 56835.77 88888.00 2018-04-23 20:23:10.406 113 11549.22 87.36 56835.84 88888.00 2018-04-23 20:23:10.906 113 11549.22 87.35 56835.87 88888.00 2018-04-23 20:23:11.406 113 11549.24 87.37 56835.85 88888.00 2018-04-23 20:23:11.906 113 11549.26 87.36 56835.86 88888.00 2018-04-23 20:23:12.406 113 11549.24 87.34 56835.93 88888.00 2018-04-23 20:23:12.906 113 11549.27 87.32 56835.93 88888.00 2018-04-23 20:23:13.406 113 11549.28 87.26 56835.92 88888.00 2018-04-23 20:23:13.906 113 11549.22 87.29 56835.93 88888.00 2018-04-23 20:23:14.406 113 11549.20 87.28 56835.98 88888.00 2018-04-23 20:23:14.906 113 11549.20 87.28 56835.97 88888.00 2018-04-23 20:23:15.406 113 11549.17 87.28 56836.02 88888.00 2018-04-23 20:23:15.906 113 11549.21 87.30 56836.05 88888.00 2018-04-23 20:23:16.406 113 11549.19 87.25 56836.13 88888.00 2018-04-23 20:23:16.906 113 11549.10 87.27 56836.13 88888.00 2018-04-23 20:23:17.406 113 11549.12 87.29 56836.11 88888.00 2018-04-23 20:23:17.906 113 11549.15 87.28 56836.15 88888.00 2018-04-23 20:23:18.406 113 11549.12 87.26 56836.13 88888.00 2018-04-23 20:23:18.906 113 11549.11 87.22 56836.13 88888.00 2018-04-23 20:23:19.406 113 11549.14 87.20 56836.19 88888.00 2018-04-23 20:23:19.906 113 11549.12 87.14 56836.13 88888.00 2018-04-23 20:23:20.406 113 11549.03 87.17 56836.10 88888.00 2018-04-23 20:23:20.906 113 11549.05 87.20 56836.13 88888.00 2018-04-23 20:23:21.406 113 11549.07 87.16 56836.17 88888.00 2018-04-23 20:23:21.906 113 11549.07 87.16 56836.17 88888.00 2018-04-23 20:23:22.406 113 11549.10 86.93 56836.19 88888.00 2018-04-23 20:23:22.906 113 11549.08 86.75 56836.17 88888.00 2018-04-23 20:23:23.406 113 11549.07 86.92 56836.23 88888.00 2018-04-23 20:23:23.906 113 11549.07 87.07 56836.18 88888.00 2018-04-23 20:23:24.406 113 11549.08 87.06 56836.21 88888.00 2018-04-23 20:23:24.906 113 11549.05 87.05 56836.30 88888.00 2018-04-23 20:23:25.406 113 11549.04 87.05 56836.36 88888.00 2018-04-23 20:23:25.906 113 11549.05 87.05 56836.32 88888.00 2018-04-23 20:23:26.406 113 11548.97 87.01 56836.31 88888.00 2018-04-23 20:23:26.906 113 11548.90 87.02 56836.36 88888.00 2018-04-23 20:23:27.406 113 11548.97 87.03 56836.34 88888.00 2018-04-23 20:23:27.906 113 11548.94 86.99 56836.41 88888.00 2018-04-23 20:23:28.406 113 11548.84 86.98 56836.44 88888.00 2018-04-23 20:23:28.906 113 11548.86 86.99 56836.41 88888.00 2018-04-23 20:23:29.406 113 11548.86 86.95 56836.44 88888.00 2018-04-23 20:23:29.906 113 11548.83 86.95 56836.49 88888.00 2018-04-23 20:23:30.406 113 11548.83 86.95 56836.51 88888.00 2018-04-23 20:23:30.906 113 11548.86 86.99 56836.55 88888.00 2018-04-23 20:23:31.406 113 11548.83 86.96 56836.60 88888.00 2018-04-23 20:23:31.906 113 11548.79 86.96 56836.56 88888.00 2018-04-23 20:23:32.406 113 11548.82 86.96 56836.60 88888.00 2018-04-23 20:23:33.406 113 11548.72 86.94 56836.69 88888.00 2018-04-23 20:23:33.906 113 11548.77 86.95 56836.69 88888.00 2018-04-23 20:23:34.406 113 11548.77 86.94 56836.71 88888.00 2018-04-23 20:23:34.906 113 11548.65 86.91 56836.73 88888.00 2018-04-23 20:23:35.406 113 11548.61 86.93 56836.74 88888.00 2018-04-23 20:23:35.906 113 11548.59 86.91 56836.74 88888.00 2018-04-23 20:23:36.406 113 11548.65 86.86 56836.85 88888.00 2018-04-23 20:23:36.906 113 11548.58 86.89 56836.82 88888.00 2018-04-23 20:23:37.406 113 11548.52 86.89 56836.80 88888.00 2018-04-23 20:23:37.906 113 11548.44 86.88 56836.81 88888.00 2018-04-23 20:23:38.406 113 11548.37 86.89 56836.83 88888.00 2018-04-23 20:23:38.906 113 11548.38 86.86 56836.88 88888.00 2018-04-23 20:23:39.406 113 11548.35 86.82 56836.92 88888.00 2018-04-23 20:23:39.906 113 11548.31 86.79 56836.95 88888.00 2018-04-23 20:23:40.406 113 11548.31 86.78 56837.01 88888.00 2018-04-23 20:23:40.906 113 11548.30 86.80 56837.00 88888.00 2018-04-23 20:23:41.406 113 11548.30 86.78 56836.99 88888.00 2018-04-23 20:23:41.906 113 11548.29 86.85 56837.03 88888.00 2018-04-23 20:23:42.406 113 11548.29 86.83 56837.02 88888.00 2018-04-23 20:23:43.406 113 11548.21 86.81 56837.08 88888.00 2018-04-23 20:23:43.906 113 11548.20 86.75 56837.09 88888.00 2018-04-23 20:23:44.406 113 11548.14 86.71 56837.14 88888.00 2018-04-23 20:23:44.906 113 11548.14 86.73 56837.15 88888.00 2018-04-23 20:23:45.406 113 11548.17 86.69 56837.20 88888.00 2018-04-23 20:23:45.906 113 11548.13 86.65 56837.21 88888.00 2018-04-23 20:23:46.406 113 11548.09 86.69 56837.25 88888.00 2018-04-23 20:23:46.906 113 11548.16 86.69 56837.22 88888.00 2018-04-23 20:23:47.406 113 11548.11 86.68 56837.22 88888.00 2018-04-23 20:23:47.906 113 11548.02 86.68 56837.27 88888.00 2018-04-23 20:23:48.406 113 11547.99 86.67 56837.25 88888.00 2018-04-23 20:23:48.906 113 11547.97 86.71 56837.30 88888.00 2018-04-23 20:23:49.406 113 11547.89 86.72 56837.32 88888.00 2018-04-23 20:23:49.906 113 11547.88 86.72 56837.30 88888.00 2018-04-23 20:23:50.406 113 11547.92 86.72 56837.31 88888.00 2018-04-23 20:23:50.906 113 11547.89 86.72 56837.25 88888.00 2018-04-23 20:23:51.406 113 11547.86 86.67 56837.26 88888.00 2018-04-23 20:23:51.906 113 11547.85 86.66 56837.35 88888.00 2018-04-23 20:23:52.406 113 11547.80 86.65 56837.43 88888.00 2018-04-23 20:23:52.906 113 11547.73 86.65 56837.43 88888.00 2018-04-23 20:23:53.406 113 11547.80 86.61 56837.38 88888.00 2018-04-23 20:23:53.906 113 11547.85 86.61 56837.45 88888.00 2018-04-23 20:23:54.406 113 11547.78 86.64 56837.45 88888.00 2018-04-23 20:23:54.906 113 11547.80 86.65 56837.45 88888.00 2018-04-23 20:23:55.406 113 11547.80 86.61 56837.44 88888.00 2018-04-23 20:23:55.906 113 11547.73 86.59 56837.41 88888.00 2018-04-23 20:23:56.406 113 11547.73 86.61 56837.47 88888.00 2018-04-23 20:23:56.906 113 11547.72 86.58 56837.45 88888.00 2018-04-23 20:23:57.406 113 11547.65 86.57 56837.45 88888.00 2018-04-23 20:23:57.906 113 11547.62 86.62 56837.47 88888.00 2018-04-23 20:23:58.406 113 11547.65 86.65 56837.52 88888.00 2018-04-23 20:23:58.906 113 11547.62 86.66 56837.54 88888.00 2018-04-23 20:23:59.406 113 11547.61 86.68 56837.50 88888.00 2018-04-23 20:23:59.906 113 11547.66 86.72 56837.51 88888.00 2018-04-23 20:24:00.406 113 11547.55 86.75 56837.53 88888.00 2018-04-23 20:24:00.906 113 11547.46 86.76 56837.52 88888.00 2018-04-23 20:24:01.406 113 11547.50 86.79 56837.57 88888.00 2018-04-23 20:24:01.906 113 11547.54 86.75 56837.63 88888.00 2018-04-23 20:24:02.406 113 11547.48 86.74 56837.63 88888.00 2018-04-23 20:24:02.906 113 11547.45 86.75 56837.64 88888.00 2018-04-23 20:24:03.406 113 11547.53 86.73 56837.63 88888.00 2018-04-23 20:24:03.906 113 11547.53 86.74 56837.62 88888.00 2018-04-23 20:24:04.406 113 11547.44 86.72 56837.60 88888.00 2018-04-23 20:24:04.906 113 11547.46 86.72 56837.63 88888.00 2018-04-23 20:24:05.406 113 11547.45 86.66 56837.67 88888.00 2018-04-23 20:24:05.906 113 11547.40 86.66 56837.70 88888.00 2018-04-23 20:24:06.406 113 11547.48 86.69 56837.66 88888.00 2018-04-23 20:24:06.906 113 11547.45 86.71 56837.60 88888.00 2018-04-23 20:24:07.406 113 11547.39 86.72 56837.67 88888.00 2018-04-23 20:24:07.906 113 11547.40 86.67 56837.72 88888.00 2018-04-23 20:24:08.406 113 11547.40 86.65 56837.70 88888.00 2018-04-23 20:24:08.906 113 11547.33 86.62 56837.69 88888.00 2018-04-23 20:24:09.406 113 11547.34 86.64 56837.65 88888.00 2018-04-23 20:24:09.906 113 11547.37 86.64 56837.65 88888.00 2018-04-23 20:24:10.406 113 11547.33 86.66 56837.62 88888.00 2018-04-23 20:24:10.906 113 11547.32 86.67 56837.63 88888.00 2018-04-23 20:24:11.406 113 11547.34 86.71 56837.72 88888.00 2018-04-23 20:24:11.906 113 11547.31 86.65 56837.77 88888.00 2018-04-23 20:24:12.406 113 11547.27 86.66 56837.73 88888.00 2018-04-23 20:24:12.906 113 11547.27 86.68 56837.76 88888.00 2018-04-23 20:24:13.406 113 11547.23 86.67 56837.76 88888.00 2018-04-23 20:24:13.906 113 11547.24 86.66 56837.72 88888.00 2018-04-23 20:24:14.906 113 11547.18 86.59 56837.69 88888.00 2018-04-23 20:24:15.406 113 11547.13 86.58 56837.64 88888.00 2018-04-23 20:24:15.906 113 11547.18 86.58 56837.63 88888.00 2018-04-23 20:24:16.406 113 11547.20 86.60 56837.69 88888.00 2018-04-23 20:24:16.906 113 11547.18 86.68 56837.73 88888.00 2018-04-23 20:24:17.406 113 11547.18 86.73 56837.76 88888.00 2018-04-23 20:24:17.906 113 11547.19 86.72 56837.83 88888.00 2018-04-23 20:24:18.406 113 11547.11 86.68 56837.77 88888.00 2018-04-23 20:24:18.906 113 11547.09 86.68 56837.71 88888.00 2018-04-23 20:24:19.406 113 11547.12 86.68 56837.67 88888.00 2018-04-23 20:24:19.906 113 11547.12 86.67 56837.66 88888.00 2018-04-23 20:24:20.406 113 11547.09 86.61 56837.70 88888.00 2018-04-23 20:24:20.906 113 11547.11 86.59 56837.72 88888.00 2018-04-23 20:24:21.406 113 11547.10 86.58 56837.72 88888.00 2018-04-23 20:24:21.906 113 11547.05 86.58 56837.71 88888.00 2018-04-23 20:24:22.406 113 11547.03 86.64 56837.72 88888.00 2018-04-23 20:24:22.906 113 11547.08 86.62 56837.70 88888.00 2018-04-23 20:24:23.406 113 11547.08 86.62 56837.64 88888.00 2018-04-23 20:24:23.906 113 11546.99 86.60 56837.65 88888.00 2018-04-23 20:24:24.406 113 11547.02 86.54 56837.65 88888.00 2018-04-23 20:24:24.907 113 11547.04 86.55 56837.67 88888.00 2018-04-23 20:24:25.407 113 11547.02 86.61 56837.70 88888.00 2018-04-23 20:24:25.907 113 11547.08 86.57 56837.71 88888.00 2018-04-23 20:24:26.407 113 11547.01 86.55 56837.66 88888.00 2018-04-23 20:24:26.907 113 11546.97 86.54 56837.63 88888.00 2018-04-23 20:24:27.407 113 11547.02 86.58 56837.63 88888.00 2018-04-23 20:24:27.907 113 11546.99 86.59 56837.58 88888.00 2018-04-23 20:24:28.407 113 11546.90 86.57 56837.59 88888.00 2018-04-23 20:24:28.907 113 11546.89 86.54 56837.62 88888.00 2018-04-23 20:24:29.407 113 11546.94 86.51 56837.60 88888.00 2018-04-23 20:24:29.907 113 11546.94 86.46 56837.59 88888.00 2018-04-23 20:24:30.407 113 11546.87 86.48 56837.58 88888.00 2018-04-23 20:24:30.907 113 11546.90 86.51 56837.58 88888.00 2018-04-23 20:24:31.407 113 11546.88 86.46 56837.59 88888.00 2018-04-23 20:24:31.907 113 11546.81 86.46 56837.60 88888.00 2018-04-23 20:24:32.407 113 11546.84 86.47 56837.63 88888.00 2018-04-23 20:24:32.907 113 11546.84 86.44 56837.59 88888.00 2018-04-23 20:24:33.407 113 11546.78 86.45 56837.52 88888.00 2018-04-23 20:24:33.907 113 11546.85 86.45 56837.50 88888.00 2018-04-23 20:24:34.407 113 11546.90 86.41 56837.51 88888.00 2018-04-23 20:24:34.907 113 11546.84 86.46 56837.56 88888.00 2018-04-23 20:24:35.407 113 11546.83 86.45 56837.58 88888.00 2018-04-23 20:24:35.907 113 11546.82 86.40 56837.53 88888.00 2018-04-23 20:24:36.407 113 11546.71 86.45 56837.53 88888.00 2018-04-23 20:24:36.907 113 11546.71 86.47 56837.62 88888.00 2018-04-23 20:24:37.407 113 11546.77 86.45 56837.62 88888.00 2018-04-23 20:24:37.907 113 11546.71 86.40 56837.64 88888.00 2018-04-23 20:24:38.407 113 11546.70 86.44 56837.63 88888.00 2018-04-23 20:24:38.907 113 11546.69 86.42 56837.63 88888.00 2018-04-23 20:24:39.407 113 11546.70 86.42 56837.64 88888.00 2018-04-23 20:24:39.907 113 11546.70 86.49 56837.66 88888.00 2018-04-23 20:24:40.407 113 11546.71 86.47 56837.59 88888.00 2018-04-23 20:24:40.907 113 11546.72 86.45 56837.58 88888.00 2018-04-23 20:24:41.407 113 11546.65 86.47 56837.65 88888.00 2018-04-23 20:24:41.907 113 11546.63 86.47 56837.67 88888.00 2018-04-23 20:24:42.407 113 11546.70 86.46 56837.66 88888.00 2018-04-23 20:24:42.907 113 11546.64 86.46 56837.64 88888.00 2018-04-23 20:24:43.407 113 11546.62 86.47 56837.69 88888.00 2018-04-23 20:24:43.907 113 11546.61 86.51 56837.76 88888.00 2018-04-23 20:24:44.407 113 11546.62 86.49 56837.78 88888.00 2018-04-23 20:24:44.907 113 11546.56 86.52 56837.77 88888.00 2018-04-23 20:24:45.407 113 11546.61 86.52 56837.79 88888.00 2018-04-23 20:24:46.407 113 11546.50 86.52 56837.86 88888.00 2018-04-23 20:24:46.907 113 11546.53 86.52 56837.85 88888.00 2018-04-23 20:24:47.407 113 11546.53 86.45 56837.88 88888.00 2018-04-23 20:24:47.907 113 11546.47 86.44 56837.89 88888.00 2018-04-23 20:24:48.407 113 11546.46 86.51 56837.88 88888.00 2018-04-23 20:24:48.907 113 11546.53 86.51 56837.91 88888.00 2018-04-23 20:24:49.407 113 11546.49 86.48 56837.95 88888.00 2018-04-23 20:24:49.907 113 11546.49 86.51 56837.98 88888.00 2018-04-23 20:24:50.407 113 11546.50 86.55 56837.96 88888.00 2018-04-23 20:24:50.907 113 11546.43 86.54 56838.02 88888.00 2018-04-23 20:24:51.407 113 11546.40 86.53 56838.04 88888.00 2018-04-23 20:24:51.907 113 11546.42 86.52 56838.02 88888.00 2018-04-23 20:24:52.407 113 11546.43 86.54 56838.01 88888.00 2018-04-23 20:24:52.907 113 11546.42 86.53 56838.07 88888.00 2018-04-23 20:24:53.407 113 11546.39 86.52 56838.11 88888.00 2018-04-23 20:24:53.907 113 11546.40 86.53 56838.12 88888.00 2018-04-23 20:24:54.407 113 11546.34 86.57 56838.11 88888.00 2018-04-23 20:24:54.907 113 11546.33 86.55 56838.05 88888.00 2018-04-23 20:24:55.407 113 11546.34 86.53 56838.04 88888.00 2018-04-23 20:24:56.407 113 11546.25 86.55 56838.07 88888.00 2018-04-23 20:24:56.907 113 11546.27 86.52 56838.10 88888.00 2018-04-23 20:24:57.407 113 11546.27 86.48 56838.10 88888.00 2018-04-23 20:24:57.907 113 11546.22 86.48 56838.14 88888.00 2018-04-23 20:24:58.407 113 11546.20 86.52 56838.15 88888.00 2018-04-23 20:24:58.907 113 11546.21 86.49 56838.18 88888.00 2018-04-23 20:24:59.407 113 11546.20 86.53 56838.21 88888.00 2018-04-23 20:24:59.907 113 11546.20 86.60 56838.24 88888.00 2018-04-23 20:25:00.407 113 11546.19 86.58 56838.24 88888.00 2018-04-23 20:25:00.907 113 11546.14 86.54 56838.28 88888.00 2018-04-23 20:25:01.407 113 11546.18 86.51 56838.29 88888.00 2018-04-23 20:25:01.907 113 11546.16 86.46 56838.35 88888.00 2018-04-23 20:25:02.407 113 11546.18 86.44 56838.34 88888.00 2018-04-23 20:25:02.907 113 11546.15 86.48 56838.30 88888.00 2018-04-23 20:25:03.407 113 11546.18 86.47 56838.33 88888.00 2018-04-23 20:25:03.907 113 11546.16 86.44 56838.36 88888.00 2018-04-23 20:25:04.407 113 11546.12 86.45 56838.46 88888.00 2018-04-23 20:25:04.907 113 11546.13 86.47 56838.44 88888.00 2018-04-23 20:25:05.407 113 11546.18 86.46 56838.42 88888.00 2018-04-23 20:25:05.907 113 11546.09 86.48 56838.43 88888.00 2018-04-23 20:25:06.407 113 11546.08 86.52 56838.43 88888.00 2018-04-23 20:25:06.907 113 11546.14 86.48 56838.40 88888.00 2018-04-23 20:25:07.407 113 11546.06 86.45 56838.43 88888.00 2018-04-23 20:25:07.907 113 11546.01 86.45 56838.44 88888.00 2018-04-23 20:25:08.407 113 11546.05 86.46 56838.48 88888.00 2018-04-23 20:25:08.907 113 11546.04 86.44 56838.52 88888.00 2018-04-23 20:25:09.407 113 11546.05 86.40 56838.53 88888.00 2018-04-23 20:25:09.907 113 11546.05 86.39 56838.50 88888.00 2018-04-23 20:25:10.407 113 11546.04 86.37 56838.54 88888.00 2018-04-23 20:25:10.907 113 11545.95 86.37 56838.57 88888.00 2018-04-23 20:25:11.407 113 11545.99 86.38 56838.56 88888.00 2018-04-23 20:25:11.907 113 11545.98 86.37 56838.54 88888.00 2018-04-23 20:25:12.407 113 11545.90 86.33 56838.53 88888.00 2018-04-23 20:25:12.907 113 11545.99 86.38 56838.55 88888.00 2018-04-23 20:25:13.407 113 11546.06 86.38 56838.59 88888.00 2018-04-23 20:25:13.907 113 11546.01 86.38 56838.60 88888.00 2018-04-23 20:25:14.407 113 11546.00 86.39 56838.63 88888.00 2018-04-23 20:25:14.907 113 11546.05 86.41 56838.63 88888.00 2018-04-23 20:25:15.407 113 11546.01 86.41 56838.66 88888.00 2018-04-23 20:25:15.907 113 11545.97 86.35 56838.61 88888.00 2018-04-23 20:25:16.407 113 11545.95 86.40 56838.66 88888.00 2018-04-23 20:25:16.907 113 11545.95 86.41 56838.69 88888.00 2018-04-23 20:25:17.407 113 11545.95 86.42 56838.67 88888.00 2018-04-23 20:25:17.907 113 11545.95 86.41 56838.63 88888.00 2018-04-23 20:25:18.407 113 11545.98 86.42 56838.65 88888.00 2018-04-23 20:25:18.907 113 11546.00 86.42 56838.59 88888.00 2018-04-23 20:25:19.407 113 11546.01 86.40 56838.61 88888.00 2018-04-23 20:25:19.907 113 11546.02 86.38 56838.63 88888.00 2018-04-23 20:25:20.407 113 11545.97 86.39 56838.69 88888.00 2018-04-23 20:25:20.907 113 11546.04 86.40 56838.69 88888.00 2018-04-23 20:25:21.407 113 11546.06 86.38 56838.60 88888.00 2018-04-23 20:25:21.907 113 11546.00 86.38 56838.67 88888.00 2018-04-23 20:25:22.407 113 11546.05 86.40 56838.70 88888.00 2018-04-23 20:25:22.907 113 11546.11 86.37 56838.69 88888.00 2018-04-23 20:25:23.407 113 11546.08 86.35 56838.69 88888.00 2018-04-23 20:25:23.907 113 11546.07 86.34 56838.63 88888.00 2018-04-23 20:25:24.407 113 11546.07 86.31 56838.65 88888.00 2018-04-23 20:25:24.907 113 11546.12 86.30 56838.61 88888.00 2018-04-23 20:25:25.407 113 11546.11 86.27 56838.62 88888.00 2018-04-23 20:25:25.907 113 11546.09 86.28 56838.62 88888.00 2018-04-23 20:25:26.407 113 11546.13 86.28 56838.65 88888.00 2018-04-23 20:25:26.907 113 11546.15 86.27 56838.65 88888.00 2018-04-23 20:25:28.407 113 11546.25 86.20 56838.61 88888.00 2018-04-23 20:25:28.907 113 11546.22 86.24 56838.61 88888.00 2018-04-23 20:25:29.407 113 11546.29 86.26 56838.59 88888.00 2018-04-23 20:25:29.907 113 11546.28 86.20 56838.57 88888.00 2018-04-23 20:25:30.407 113 11546.26 86.18 56838.57 88888.00 2018-04-23 20:25:30.907 113 11546.30 86.26 56838.52 88888.00 2018-04-23 20:25:31.407 113 11546.32 86.26 56838.47 88888.00 2018-04-23 20:25:31.907 113 11546.29 86.26 56838.48 88888.00 2018-04-23 20:25:32.407 113 11546.29 86.25 56838.52 88888.00 2018-04-23 20:25:32.907 113 11546.37 86.24 56838.53 88888.00 2018-04-23 20:25:33.407 113 11546.36 86.24 56838.47 88888.00 2018-04-23 20:25:33.907 113 11546.33 86.23 56838.44 88888.00 2018-04-23 20:25:34.407 113 11546.40 86.20 56838.46 88888.00 2018-04-23 20:25:34.907 113 11546.43 86.17 56838.49 88888.00 2018-04-23 20:25:35.407 113 11546.43 86.20 56838.47 88888.00 2018-04-23 20:25:35.907 113 11546.46 86.21 56838.48 88888.00 2018-04-23 20:25:36.407 113 11546.47 86.20 56838.43 88888.00 2018-04-23 20:25:36.907 113 11546.43 86.18 56838.49 88888.00 2018-04-23 20:25:37.407 113 11546.40 86.23 56838.52 88888.00 2018-04-23 20:25:37.907 113 11546.48 86.23 56838.53 88888.00 2018-04-23 20:25:38.407 113 11546.48 86.21 56838.53 88888.00 2018-04-23 20:25:38.907 113 11546.53 86.31 56838.53 88888.00 2018-04-23 20:25:39.407 113 11546.57 86.33 56838.48 88888.00 2018-04-23 20:25:39.907 113 11546.53 86.32 56838.48 88888.00 2018-04-23 20:25:40.407 113 11546.56 86.33 56838.49 88888.00 2018-04-23 20:25:40.907 113 11546.60 86.33 56838.40 88888.00 2018-04-23 20:25:41.407 113 11546.60 86.31 56838.44 88888.00 2018-04-23 20:25:41.907 113 11546.61 86.34 56838.48 88888.00 2018-04-23 20:25:42.407 113 11546.63 86.33 56838.47 88888.00 2018-04-23 20:25:42.907 113 11546.61 86.32 56838.47 88888.00 2018-04-23 20:25:43.407 113 11546.58 86.33 56838.47 88888.00 2018-04-23 20:25:43.907 113 11546.65 86.37 56838.47 88888.00 2018-04-23 20:25:44.407 113 11546.65 86.35 56838.53 88888.00 2018-04-23 20:25:44.907 113 11546.62 86.38 56838.53 88888.00 2018-04-23 20:25:45.407 113 11546.65 86.37 56838.54 88888.00 2018-04-23 20:25:45.907 113 11546.68 86.33 56838.54 88888.00 2018-04-23 20:25:46.407 113 11546.60 86.38 56838.48 88888.00 2018-04-23 20:25:46.907 113 11546.57 86.35 56838.50 88888.00 2018-04-23 20:25:47.407 113 11546.69 86.34 56838.47 88888.00 2018-04-23 20:25:47.907 113 11546.71 86.33 56838.44 88888.00 2018-04-23 20:25:48.407 113 11546.65 86.38 56838.49 88888.00 2018-04-23 20:25:48.907 113 11546.65 86.41 56838.52 88888.00 2018-04-23 20:25:49.407 113 11546.72 86.40 56838.50 88888.00 2018-04-23 20:25:49.907 113 11546.67 86.41 56838.50 88888.00 2018-04-23 20:25:50.407 113 11546.70 86.46 56838.44 88888.00 2018-04-23 20:25:50.907 113 11546.71 86.44 56838.47 88888.00 2018-04-23 20:25:51.407 113 11546.72 86.40 56838.48 88888.00 2018-04-23 20:25:51.907 113 11546.75 86.41 56838.49 88888.00 2018-04-23 20:25:52.407 113 11546.76 86.39 56838.49 88888.00 2018-04-23 20:25:52.907 113 11546.76 86.37 56838.42 88888.00 2018-04-23 20:25:53.407 113 11546.76 86.38 56838.46 88888.00 2018-04-23 20:25:53.907 113 11546.83 86.41 56838.46 88888.00 2018-04-23 20:25:54.407 113 11546.83 86.46 56838.43 88888.00 2018-04-23 20:25:54.907 113 11546.83 86.44 56838.44 88888.00 2018-04-23 20:25:55.407 113 11546.87 86.42 56838.48 88888.00 2018-04-23 20:25:55.907 113 11546.84 86.39 56838.48 88888.00 2018-04-23 20:25:56.407 113 11546.84 86.44 56838.47 88888.00 2018-04-23 20:25:56.907 113 11546.88 86.46 56838.48 88888.00 2018-04-23 20:25:57.407 113 11546.92 86.45 56838.37 88888.00 2018-04-23 20:25:57.907 113 11546.87 86.44 56838.34 88888.00 2018-04-23 20:25:58.407 113 11546.95 86.48 56838.37 88888.00 2018-04-23 20:25:58.907 113 11547.02 86.49 56838.40 88888.00 2018-04-23 20:25:59.407 113 11546.99 86.46 56838.36 88888.00 2018-04-23 20:25:59.907 113 11546.99 86.46 56838.30 88888.00 2018-04-23 20:26:00.407 113 11547.01 86.49 56838.31 88888.00 2018-04-23 20:26:00.907 113 11547.01 86.46 56838.30 88888.00 2018-04-23 20:26:01.407 113 11547.04 86.46 56838.23 88888.00 2018-04-23 20:26:01.907 113 11547.08 86.49 56838.14 88888.00 2018-04-23 20:26:02.407 113 11547.11 86.44 56838.08 88888.00 2018-04-23 20:26:02.907 113 11547.13 86.40 56838.11 88888.00 2018-04-23 20:26:03.407 113 11547.12 86.44 56838.16 88888.00 2018-04-23 20:26:03.907 113 11547.12 86.42 56838.08 88888.00 2018-04-23 20:26:04.407 113 11547.12 86.44 56838.01 88888.00 2018-04-23 20:26:04.907 113 11547.11 86.39 56837.96 88888.00 2018-04-23 20:26:05.407 113 11547.15 86.35 56837.93 88888.00 2018-04-23 20:26:05.907 113 11547.17 86.32 56837.88 88888.00 2018-04-23 20:26:06.407 113 11547.12 86.32 56837.80 88888.00 2018-04-23 20:26:06.907 113 11547.22 86.31 56837.84 88888.00 2018-04-23 20:26:07.407 113 11547.26 86.28 56837.80 88888.00 2018-04-23 20:26:07.907 113 11547.20 86.26 56837.73 88888.00 2018-04-23 20:26:08.407 113 11547.22 86.26 56837.69 88888.00 2018-04-23 20:26:09.407 113 11547.27 86.23 56837.53 88888.00 2018-04-23 20:26:09.907 113 11547.33 86.19 56837.50 88888.00 2018-04-23 20:26:10.407 113 11547.39 86.18 56837.44 88888.00 2018-04-23 20:26:10.907 113 11547.32 86.20 56837.34 88888.00 2018-04-23 20:26:11.407 113 11547.36 86.14 56837.34 88888.00 2018-04-23 20:26:11.907 113 11547.41 86.14 56837.31 88888.00 2018-04-23 20:26:12.407 113 11547.40 86.06 56837.25 88888.00 2018-04-23 20:26:12.907 113 11547.40 85.98 56837.20 88888.00 2018-04-23 20:26:13.407 113 11547.45 86.00 56837.13 88888.00 2018-04-23 20:26:13.907 113 11547.43 86.01 56837.12 88888.00 2018-04-23 20:26:14.408 113 11547.40 86.06 56837.12 88888.00 2018-04-23 20:26:14.908 113 11547.45 86.05 56837.05 88888.00 2018-04-23 20:26:15.408 113 11547.47 86.00 56836.94 88888.00 2018-04-23 20:26:15.908 113 11547.45 86.00 56836.89 88888.00 2018-04-23 20:26:16.408 113 11547.47 86.00 56836.87 88888.00 2018-04-23 20:26:16.908 113 11547.51 85.90 56836.79 88888.00 2018-04-23 20:26:17.408 113 11547.52 85.89 56836.75 88888.00 2018-04-23 20:26:17.908 113 11547.55 85.86 56836.70 88888.00 2018-04-23 20:26:18.408 113 11547.60 85.83 56836.63 88888.00 2018-04-23 20:26:19.408 113 11547.51 85.66 56836.53 88888.00 2018-04-23 20:26:19.908 113 11547.58 85.67 56836.43 88888.00 2018-04-23 20:26:20.408 113 11547.55 85.66 56836.36 88888.00 2018-04-23 20:26:20.908 113 11547.53 85.58 56836.37 88888.00 2018-04-23 20:26:21.408 113 11547.61 85.53 56836.25 88888.00 2018-04-23 20:26:21.908 113 11547.62 85.51 56836.23 88888.00 2018-04-23 20:26:22.408 113 11547.54 85.45 56836.11 88888.00 2018-04-23 20:26:22.908 113 11547.55 85.43 56836.06 88888.00 2018-04-23 20:26:23.408 113 11547.59 85.38 56836.00 88888.00 2018-04-23 20:26:23.908 113 11547.61 85.35 56835.97 88888.00 2018-04-23 20:26:24.408 113 11547.62 85.38 56835.96 88888.00 2018-04-23 20:26:24.908 113 11547.65 85.36 56835.89 88888.00 2018-04-23 20:26:25.408 113 11547.66 85.30 56835.84 88888.00 2018-04-23 20:26:25.908 113 11547.62 85.26 56835.83 88888.00 2018-04-23 20:26:26.408 113 11547.65 85.30 56835.74 88888.00 2018-04-23 20:26:26.908 113 11547.66 85.21 56835.63 88888.00 2018-04-23 20:26:27.408 113 11547.65 85.15 56835.58 88888.00 2018-04-23 20:26:27.908 113 11547.67 85.11 56835.54 88888.00 2018-04-23 20:26:28.408 113 11547.66 85.05 56835.47 88888.00 2018-04-23 20:26:28.908 113 11547.62 85.03 56835.42 88888.00 2018-04-23 20:26:29.408 113 11547.65 85.02 56835.38 88888.00 2018-04-23 20:26:29.908 113 11547.69 84.98 56835.35 88888.00 2018-04-23 20:26:30.408 113 11547.68 84.94 56835.35 88888.00 2018-04-23 20:26:30.908 113 11547.68 84.91 56835.31 88888.00 2018-04-23 20:26:31.408 113 11547.73 84.85 56835.20 88888.00 2018-04-23 20:26:31.908 113 11547.67 84.79 56835.13 88888.00 2018-04-23 20:26:32.408 113 11547.66 84.69 56835.02 88888.00 2018-04-23 20:26:32.908 113 11547.66 84.60 56834.99 88888.00 2018-04-23 20:26:33.408 113 11547.69 84.55 56835.00 88888.00 2018-04-23 20:26:33.908 113 11547.66 84.51 56835.02 88888.00 2018-04-23 20:26:34.408 113 11547.73 84.49 56834.97 88888.00 2018-04-23 20:26:34.908 113 11547.71 84.49 56834.88 88888.00 2018-04-23 20:26:35.408 113 11547.57 84.44 56834.86 88888.00 2018-04-23 20:26:35.908 113 11547.60 84.43 56834.78 88888.00 2018-04-23 20:26:36.408 113 11547.64 84.37 56834.70 88888.00 2018-04-23 20:26:36.908 113 11547.62 84.36 56834.68 88888.00 2018-04-23 20:26:37.408 113 11547.62 84.36 56834.62 88888.00 2018-04-23 20:26:37.908 113 11547.66 84.33 56834.57 88888.00 2018-04-23 20:26:38.408 113 11547.62 84.23 56834.57 88888.00 2018-04-23 20:26:38.908 113 11547.62 84.17 56834.50 88888.00 2018-04-23 20:26:39.408 113 11547.65 84.14 56834.48 88888.00 2018-04-23 20:26:39.908 113 11547.64 84.16 56834.48 88888.00 2018-04-23 20:26:40.408 113 11547.57 84.11 56834.40 88888.00 2018-04-23 20:26:40.908 113 11547.67 84.09 56834.43 88888.00 2018-04-23 20:26:41.408 113 11547.69 84.06 56834.39 88888.00 2018-04-23 20:26:41.908 113 11547.67 84.00 56834.38 88888.00 2018-04-23 20:26:42.408 113 11547.74 83.96 56834.37 88888.00 2018-04-23 20:26:42.908 113 11547.72 83.95 56834.33 88888.00 2018-04-23 20:26:43.408 113 11547.66 83.94 56834.30 88888.00 2018-04-23 20:26:43.908 113 11547.65 83.90 56834.24 88888.00 2018-04-23 20:26:44.408 113 11547.67 83.86 56834.22 88888.00 2018-04-23 20:26:44.908 113 11547.61 83.79 56834.22 88888.00 2018-04-23 20:26:45.408 113 11547.64 83.74 56834.20 88888.00 2018-04-23 20:26:45.908 113 11547.66 83.77 56834.29 88888.00 2018-04-23 20:26:46.408 113 11547.66 83.70 56834.20 88888.00 2018-04-23 20:26:46.908 113 11547.60 83.65 56834.14 88888.00 2018-04-23 20:26:47.408 113 11547.64 83.61 56834.17 88888.00 2018-04-23 20:26:47.908 113 11547.71 83.62 56834.16 88888.00 2018-04-23 20:26:48.408 113 11547.59 83.59 56834.13 88888.00 2018-04-23 20:26:48.908 113 11547.54 83.58 56834.11 88888.00 2018-04-23 20:26:49.408 113 11547.64 83.53 56834.06 88888.00 2018-04-23 20:26:49.908 113 11547.58 83.51 56833.99 88888.00 2018-04-23 20:26:50.408 113 11547.58 83.47 56834.05 88888.00 2018-04-23 20:26:50.908 113 11547.57 83.42 56834.04 88888.00 2018-04-23 20:26:51.408 113 11547.52 83.36 56833.98 88888.00 2018-04-23 20:26:51.908 113 11547.48 83.35 56833.94 88888.00 2018-04-23 20:26:52.408 113 11547.53 83.33 56833.91 88888.00 2018-04-23 20:26:52.908 113 11547.53 83.28 56833.90 88888.00 2018-04-23 20:26:53.408 113 11547.48 83.24 56833.88 88888.00 2018-04-23 20:26:53.908 113 11547.51 83.24 56833.87 88888.00 2018-04-23 20:26:54.408 113 11547.51 83.24 56833.88 88888.00 2018-04-23 20:26:54.908 113 11547.43 83.19 56833.80 88888.00 2018-04-23 20:26:55.408 113 11547.43 83.15 56833.79 88888.00 2018-04-23 20:26:55.908 113 11547.52 83.12 56833.80 88888.00 2018-04-23 20:26:56.408 113 11547.48 83.02 56833.75 88888.00 2018-04-23 20:26:56.908 113 11547.44 83.04 56833.77 88888.00 2018-04-23 20:26:57.408 113 11547.47 83.01 56833.74 88888.00 2018-04-23 20:26:57.908 113 11547.45 82.97 56833.79 88888.00 2018-04-23 20:26:58.408 113 11547.44 82.92 56833.75 88888.00 2018-04-23 20:26:58.908 113 11547.50 82.94 56833.69 88888.00 2018-04-23 20:26:59.408 113 11547.48 82.88 56833.65 88888.00 2018-04-23 20:26:59.908 113 11547.43 82.84 56833.63 88888.00 2018-04-23 20:27:00.908 113 11547.50 82.85 56833.61 88888.00 2018-04-23 20:27:01.408 113 11547.46 82.77 56833.58 88888.00 2018-04-23 20:27:01.908 113 11547.47 82.73 56833.55 88888.00 2018-04-23 20:27:02.408 113 11547.51 82.70 56833.54 88888.00 2018-04-23 20:27:02.908 113 11547.43 82.68 56833.49 88888.00 2018-04-23 20:27:03.408 113 11547.40 82.67 56833.45 88888.00 2018-04-23 20:27:03.908 113 11547.44 82.65 56833.45 88888.00 2018-04-23 20:27:04.408 113 11547.39 82.58 56833.42 88888.00 2018-04-23 20:27:04.908 113 11547.38 82.61 56833.45 88888.00 2018-04-23 20:27:05.408 113 11547.39 82.60 56833.43 88888.00 2018-04-23 20:27:05.908 113 11547.40 82.56 56833.36 88888.00 2018-04-23 20:27:06.408 113 11547.40 82.56 56833.35 88888.00 2018-04-23 20:27:06.908 113 11547.41 82.59 56833.29 88888.00 2018-04-23 20:27:07.408 113 11547.45 82.54 56833.18 88888.00 2018-04-23 20:27:07.908 113 11547.39 82.46 56833.16 88888.00 2018-04-23 20:27:08.408 113 11547.36 82.43 56833.13 88888.00 2018-04-23 20:27:08.908 113 11547.39 82.38 56833.15 88888.00 2018-04-23 20:27:09.408 113 11547.37 82.36 56833.21 88888.00 2018-04-23 20:27:09.908 113 11547.33 82.33 56833.11 88888.00 2018-04-23 20:27:10.408 113 11547.37 82.30 56833.09 88888.00 2018-04-23 20:27:10.908 113 11547.36 82.25 56833.05 88888.00 2018-04-23 20:27:11.408 113 11547.34 82.24 56833.03 88888.00 2018-04-23 20:27:11.908 113 11547.39 82.22 56833.05 88888.00 2018-04-23 20:27:12.408 113 11547.43 82.22 56833.01 88888.00 2018-04-23 20:27:12.908 113 11547.39 82.18 56832.92 88888.00 2018-04-23 20:27:13.408 113 11547.40 82.16 56832.89 88888.00 2018-04-23 20:27:13.908 113 11547.41 82.17 56832.84 88888.00 2018-04-23 20:27:14.408 113 11547.40 82.13 56832.78 88888.00 2018-04-23 20:27:14.908 113 11547.45 82.12 56832.81 88888.00 2018-04-23 20:27:15.408 113 11547.47 82.04 56832.72 88888.00 2018-04-23 20:27:15.908 113 11547.40 81.92 56832.70 88888.00 2018-04-23 20:27:16.408 113 11547.40 81.90 56832.65 88888.00 2018-04-23 20:27:16.908 113 11547.46 81.90 56832.53 88888.00 2018-04-23 20:27:17.408 113 11547.46 81.84 56832.49 88888.00 2018-04-23 20:27:17.908 113 11547.38 81.79 56832.50 88888.00 2018-04-23 20:27:18.408 113 11547.44 81.78 56832.43 88888.00 2018-04-23 20:27:18.908 113 11547.44 81.77 56832.43 88888.00 2018-04-23 20:27:19.408 113 11547.46 81.78 56832.38 88888.00 2018-04-23 20:27:19.908 113 11547.46 81.74 56832.27 88888.00 2018-04-23 20:27:20.408 113 11547.46 81.68 56832.23 88888.00 2018-04-23 20:27:20.908 113 11547.44 81.64 56832.20 88888.00 2018-04-23 20:27:21.408 113 11547.48 81.68 56832.20 88888.00 2018-04-23 20:27:21.908 113 11547.48 81.66 56832.08 88888.00 2018-04-23 20:27:22.408 113 11547.44 81.62 56832.01 88888.00 2018-04-23 20:27:22.908 113 11547.47 81.56 56832.04 88888.00 2018-04-23 20:27:23.408 113 11547.54 81.50 56831.98 88888.00 2018-04-23 20:27:23.908 113 11547.48 81.42 56831.93 88888.00 2018-04-23 20:27:24.408 113 11547.51 81.42 56831.92 88888.00 2018-04-23 20:27:24.908 113 11547.58 81.44 56831.91 88888.00 2018-04-23 20:27:25.408 113 11547.59 81.37 56831.86 88888.00 2018-04-23 20:27:25.908 113 11547.53 81.38 56831.80 88888.00 2018-04-23 20:27:26.408 113 11547.55 81.35 56831.76 88888.00 2018-04-23 20:27:26.908 113 11547.59 81.31 56831.74 88888.00 2018-04-23 20:27:27.408 113 11547.57 81.30 56831.69 88888.00 2018-04-23 20:27:27.908 113 11547.67 81.32 56831.57 88888.00 2018-04-23 20:27:28.408 113 11547.72 81.29 56831.55 88888.00 2018-04-23 20:27:28.908 113 11547.71 81.24 56831.54 88888.00 2018-04-23 20:27:29.408 113 11547.69 81.20 56831.47 88888.00 2018-04-23 20:27:29.908 113 11547.76 81.17 56831.44 88888.00 2018-04-23 20:27:30.408 113 11547.72 81.14 56831.43 88888.00 2018-04-23 20:27:30.908 113 11547.74 81.17 56831.42 88888.00 2018-04-23 20:27:31.408 113 11547.80 81.17 56831.38 88888.00 2018-04-23 20:27:31.908 113 11547.79 81.11 56831.33 88888.00 2018-04-23 20:27:32.408 113 11547.76 81.08 56831.33 88888.00 2018-04-23 20:27:32.908 113 11547.76 81.10 56831.30 88888.00 2018-04-23 20:27:33.408 113 11547.82 81.04 56831.30 88888.00 2018-04-23 20:27:33.908 113 11547.80 80.95 56831.36 88888.00 2018-04-23 20:27:34.408 113 11547.86 80.93 56831.34 88888.00 2018-04-23 20:27:34.908 113 11547.89 80.93 56831.24 88888.00 2018-04-23 20:27:35.408 113 11547.88 80.93 56831.25 88888.00 2018-04-23 20:27:35.908 113 11547.83 80.91 56831.23 88888.00 2018-04-23 20:27:36.408 113 11547.92 80.93 56831.18 88888.00 2018-04-23 20:27:36.908 113 11547.89 80.90 56831.17 88888.00 2018-04-23 20:27:37.408 113 11547.92 80.89 56831.15 88888.00 2018-04-23 20:27:37.908 113 11547.96 80.90 56831.12 88888.00 2018-04-23 20:27:38.408 113 11547.94 80.84 56831.14 88888.00 2018-04-23 20:27:38.908 113 11547.94 80.83 56831.10 88888.00 2018-04-23 20:27:39.408 113 11547.99 80.82 56831.10 88888.00 2018-04-23 20:27:39.908 113 11548.02 80.81 56831.10 88888.00 2018-04-23 20:27:40.408 113 11547.97 80.77 56831.10 88888.00 2018-04-23 20:27:40.908 113 11547.93 80.81 56831.14 88888.00 2018-04-23 20:27:41.408 113 11548.02 80.77 56831.14 88888.00 2018-04-23 20:27:42.408 113 11548.00 80.77 56831.12 88888.00 2018-04-23 20:27:42.908 113 11548.02 80.77 56831.16 88888.00 2018-04-23 20:27:43.408 113 11548.06 80.70 56831.12 88888.00 2018-04-23 20:27:43.908 113 11548.06 80.67 56831.15 88888.00 2018-04-23 20:27:44.408 113 11548.06 80.64 56831.15 88888.00 2018-04-23 20:27:44.908 113 11548.08 80.66 56831.18 88888.00 2018-04-23 20:27:45.408 113 11548.09 80.67 56831.18 88888.00 2018-04-23 20:27:45.908 113 11548.13 80.67 56831.17 88888.00 2018-04-23 20:27:46.408 113 11548.16 80.64 56831.18 88888.00 2018-04-23 20:27:46.908 113 11548.11 80.62 56831.18 88888.00 2018-04-23 20:27:47.408 113 11548.08 80.64 56831.17 88888.00 2018-04-23 20:27:47.908 113 11548.06 80.59 56831.21 88888.00 2018-04-23 20:27:48.408 113 11548.07 80.57 56831.21 88888.00 2018-04-23 20:27:48.908 113 11548.13 80.57 56831.23 88888.00 2018-04-23 20:27:49.408 113 11548.19 80.61 56831.19 88888.00 2018-04-23 20:27:49.908 113 11548.19 80.61 56831.23 88888.00 2018-04-23 20:27:50.408 113 11548.14 80.57 56831.29 88888.00 2018-04-23 20:27:50.908 113 11548.19 80.57 56831.28 88888.00 2018-04-23 20:27:51.408 113 11548.19 80.54 56831.28 88888.00 2018-04-23 20:27:52.408 113 11548.16 80.61 56831.33 88888.00 2018-04-23 20:27:52.908 113 11548.16 80.57 56831.34 88888.00 2018-04-23 20:27:53.408 113 11548.13 80.59 56831.36 88888.00 2018-04-23 20:27:53.908 113 11548.14 80.61 56831.42 88888.00 2018-04-23 20:27:54.408 113 11548.13 80.59 56831.48 88888.00 2018-04-23 20:27:54.908 113 11548.11 80.54 56831.49 88888.00 2018-04-23 20:27:55.408 113 11548.13 80.53 56831.47 88888.00 2018-04-23 20:27:55.908 113 11548.19 80.56 56831.49 88888.00 2018-04-23 20:27:56.408 113 11548.19 80.57 56831.57 88888.00 2018-04-23 20:27:56.908 113 11548.15 80.56 56831.59 88888.00 2018-04-23 20:27:57.408 113 11548.20 80.52 56831.63 88888.00 2018-04-23 20:27:57.908 113 11548.21 80.52 56831.63 88888.00 2018-04-23 20:27:58.408 113 11548.11 80.49 56831.69 88888.00 2018-04-23 20:27:58.908 113 11548.14 80.52 56831.72 88888.00 2018-04-23 20:27:59.408 113 11548.17 80.53 56831.73 88888.00 2018-04-23 20:27:59.908 113 11548.14 80.54 56831.76 88888.00 2018-04-23 20:28:00.408 113 11548.15 80.55 56831.81 88888.00 2018-04-23 20:28:00.908 113 11548.20 80.53 56831.85 88888.00 2018-04-23 20:28:01.408 113 11548.20 80.49 56831.91 88888.00 2018-04-23 20:28:01.908 113 11548.16 80.52 56831.93 88888.00 2018-04-23 20:28:02.408 113 11548.17 80.45 56831.94 88888.00 2018-04-23 20:28:02.908 113 11548.16 80.43 56831.94 88888.00 2018-04-23 20:28:03.408 113 11548.13 80.46 56832.04 88888.00 2018-04-23 20:28:03.908 113 11548.19 80.46 56832.10 88888.00 2018-04-23 20:28:04.408 113 11548.14 80.46 56832.13 88888.00 2018-04-23 20:28:04.908 113 11548.09 80.49 56832.20 88888.00 2018-04-23 20:28:05.408 113 11548.11 80.46 56832.24 88888.00 2018-04-23 20:28:05.908 113 11548.16 80.46 56832.24 88888.00 2018-04-23 20:28:06.408 113 11548.16 80.45 56832.25 88888.00 2018-04-23 20:28:06.908 113 11548.14 80.45 56832.23 88888.00 2018-04-23 20:28:07.408 113 11548.13 80.46 56832.27 88888.00 2018-04-23 20:28:07.908 113 11548.11 80.45 56832.39 88888.00 2018-04-23 20:28:08.408 113 11548.10 80.42 56832.45 88888.00 2018-04-23 20:28:08.908 113 11548.09 80.45 56832.49 88888.00 2018-04-23 20:28:09.408 113 11548.07 80.43 56832.51 88888.00 2018-04-23 20:28:09.908 113 11548.04 80.47 56832.59 88888.00 2018-04-23 20:28:10.408 113 11548.11 80.46 56832.63 88888.00 2018-04-23 20:28:10.908 113 11548.09 80.43 56832.70 88888.00 2018-04-23 20:28:11.408 113 11548.03 80.43 56832.78 88888.00 2018-04-23 20:28:11.908 113 11548.06 80.42 56832.79 88888.00 2018-04-23 20:28:12.408 113 11548.07 80.43 56832.85 88888.00 2018-04-23 20:28:12.908 113 11548.00 80.45 56832.85 88888.00 2018-04-23 20:28:13.408 113 11547.99 80.47 56832.91 88888.00 2018-04-23 20:28:13.908 113 11547.99 80.47 56832.98 88888.00 2018-04-23 20:28:14.408 113 11548.01 80.42 56832.97 88888.00 2018-04-23 20:28:14.908 113 11547.99 80.46 56833.01 88888.00 2018-04-23 20:28:15.408 113 11548.02 80.46 56833.10 88888.00 2018-04-23 20:28:15.908 113 11547.97 80.46 56833.14 88888.00 2018-04-23 20:28:16.408 113 11547.94 80.45 56833.21 88888.00 2018-04-23 20:28:16.908 113 11547.97 80.46 56833.21 88888.00 2018-04-23 20:28:17.409 113 11548.00 80.42 56833.28 88888.00 2018-04-23 20:28:17.909 113 11547.96 80.46 56833.35 88888.00 2018-04-23 20:28:18.409 113 11548.00 80.48 56833.39 88888.00 2018-04-23 20:28:18.909 113 11548.03 80.41 56833.41 88888.00 2018-04-23 20:28:19.409 113 11547.97 80.39 56833.47 88888.00 2018-04-23 20:28:19.909 113 11547.93 80.40 56833.48 88888.00 2018-04-23 20:28:20.409 113 11547.99 80.40 56833.52 88888.00 2018-04-23 20:28:20.909 113 11547.93 80.42 56833.52 88888.00 2018-04-23 20:28:21.409 113 11547.89 80.42 56833.56 88888.00 2018-04-23 20:28:21.909 113 11547.90 80.42 56833.61 88888.00 2018-04-23 20:28:22.409 113 11547.88 80.41 56833.68 88888.00 2018-04-23 20:28:22.909 113 11547.87 80.42 56833.71 88888.00 2018-04-23 20:28:23.909 113 11547.92 80.41 56833.78 88888.00 2018-04-23 20:28:24.409 113 11547.88 80.43 56833.84 88888.00 2018-04-23 20:28:24.909 113 11547.96 80.42 56833.92 88888.00 2018-04-23 20:28:25.409 113 11548.01 80.40 56833.92 88888.00 2018-04-23 20:28:25.909 113 11547.94 80.42 56833.98 88888.00 2018-04-23 20:28:26.409 113 11547.99 80.45 56834.01 88888.00 2018-04-23 20:28:26.909 113 11548.02 80.43 56834.05 88888.00 2018-04-23 20:28:27.409 113 11547.94 80.42 56834.16 88888.00 2018-04-23 20:28:27.909 113 11547.92 80.42 56834.20 88888.00 2018-04-23 20:28:28.409 113 11547.95 80.42 56834.25 88888.00 2018-04-23 20:28:28.909 113 11547.89 80.39 56834.38 88888.00 2018-04-23 20:28:29.409 113 11547.92 80.39 56834.40 88888.00 2018-04-23 20:28:29.909 113 11548.01 80.40 56834.49 88888.00 2018-04-23 20:28:30.409 113 11547.97 80.42 56834.57 88888.00 2018-04-23 20:28:30.909 113 11547.88 80.42 56834.58 88888.00 2018-04-23 20:28:31.909 113 11547.96 80.42 56834.67 88888.00 2018-04-23 20:28:32.409 113 11547.90 80.39 56834.70 88888.00 2018-04-23 20:28:32.909 113 11547.93 80.40 56834.77 88888.00 2018-04-23 20:28:33.409 113 11547.97 80.39 56834.84 88888.00 2018-04-23 20:28:33.909 113 11547.87 80.40 56834.87 88888.00 2018-04-23 20:28:34.409 113 11547.89 80.42 56834.96 88888.00 2018-04-23 20:28:34.909 113 11547.92 80.43 56835.01 88888.00 2018-04-23 20:28:35.409 113 11547.89 80.43 56835.06 88888.00 2018-04-23 20:28:35.909 113 11547.89 80.43 56835.10 88888.00 2018-04-23 20:28:36.409 113 11547.93 80.47 56835.16 88888.00 2018-04-23 20:28:36.909 113 11547.94 80.46 56835.23 88888.00 2018-04-23 20:28:37.409 113 11547.88 80.45 56835.28 88888.00 2018-04-23 20:28:37.909 113 11547.93 80.45 56835.34 88888.00 2018-04-23 20:28:38.409 113 11547.96 80.45 56835.45 88888.00 2018-04-23 20:28:38.909 113 11547.90 80.42 56835.58 88888.00 2018-04-23 20:28:39.409 113 11547.90 80.43 56835.70 88888.00 2018-04-23 20:28:39.909 113 11547.97 80.41 56835.77 88888.00 2018-04-23 20:28:40.409 113 11547.93 80.35 56835.79 88888.00 2018-04-23 20:28:40.909 113 11547.92 80.41 56835.86 88888.00 2018-04-23 20:28:41.409 113 11547.99 80.42 56835.96 88888.00 2018-04-23 20:28:41.909 113 11547.96 80.45 56836.05 88888.00 2018-04-23 20:28:42.409 113 11547.96 80.45 56836.09 88888.00 2018-04-23 20:28:42.909 113 11547.97 80.47 56836.11 88888.00 2018-04-23 20:28:43.409 113 11547.96 80.49 56836.18 88888.00 2018-04-23 20:28:43.909 113 11548.00 80.50 56836.25 88888.00 2018-04-23 20:28:44.409 113 11547.97 80.49 56836.38 88888.00 2018-04-23 20:28:44.909 113 11548.07 80.50 56836.47 88888.00 2018-04-23 20:28:45.409 113 11548.02 80.48 56836.47 88888.00 2018-04-23 20:28:45.909 113 11548.01 80.50 56836.51 88888.00 2018-04-23 20:28:46.409 113 11548.04 80.48 56836.54 88888.00 2018-04-23 20:28:46.909 113 11548.03 80.48 56836.64 88888.00 2018-04-23 20:28:47.409 113 11547.99 80.48 56836.71 88888.00 2018-04-23 20:28:47.909 113 11548.00 80.49 56836.82 88888.00 2018-04-23 20:28:48.409 113 11547.96 80.50 56836.94 88888.00 2018-04-23 20:28:48.909 113 11548.03 80.50 56836.99 88888.00 2018-04-23 20:28:49.409 113 11548.08 80.48 56837.06 88888.00 2018-04-23 20:28:49.909 113 11548.04 80.41 56837.16 88888.00 2018-04-23 20:28:50.409 113 11548.01 80.40 56837.24 88888.00 2018-04-23 20:28:50.909 113 11548.00 80.43 56837.33 88888.00 2018-04-23 20:28:51.409 113 11548.09 80.43 56837.39 88888.00 2018-04-23 20:28:51.909 113 11548.08 80.46 56837.45 88888.00 2018-04-23 20:28:52.409 113 11548.03 80.48 56837.57 88888.00 2018-04-23 20:28:52.909 113 11548.06 80.48 56837.70 88888.00 2018-04-23 20:28:53.409 113 11548.08 80.49 56837.73 88888.00 2018-04-23 20:28:53.909 113 11548.10 80.49 56837.88 88888.00 2018-04-23 20:28:54.409 113 11548.14 80.47 56837.99 88888.00 2018-04-23 20:28:55.409 113 11548.10 80.52 56838.14 88888.00 2018-04-23 20:28:55.909 113 11548.19 80.52 56838.21 88888.00 2018-04-23 20:28:56.409 113 11548.17 80.53 56838.30 88888.00 2018-04-23 20:28:56.909 113 11548.08 80.55 56838.35 88888.00 2018-04-23 20:28:57.409 113 11548.11 80.55 56838.41 88888.00 2018-04-23 20:28:57.909 113 11548.11 80.55 56838.47 88888.00 2018-04-23 20:28:58.409 113 11548.11 80.55 56838.54 88888.00 2018-04-23 20:28:58.909 113 11548.14 80.56 56838.60 88888.00 2018-04-23 20:28:59.409 113 11548.11 80.55 56838.67 88888.00 2018-04-23 20:28:59.909 113 11548.09 80.56 56838.75 88888.00 2018-04-23 20:29:00.409 113 11548.20 80.54 56838.91 88888.00 2018-04-23 20:29:00.909 113 11548.29 80.52 56839.07 88888.00 2018-04-23 20:29:01.409 113 11548.28 80.52 56839.11 88888.00 2018-04-23 20:29:01.909 113 11548.24 80.54 56839.15 88888.00 2018-04-23 20:29:02.409 113 11548.28 80.55 56839.27 88888.00 2018-04-23 20:29:02.909 113 11548.27 80.53 56839.34 88888.00 2018-04-23 20:29:03.409 113 11548.24 80.54 56839.43 88888.00 2018-04-23 20:29:03.909 113 11548.31 80.59 56839.50 88888.00 2018-04-23 20:29:04.409 113 11548.31 80.54 56839.63 88888.00 2018-04-23 20:29:04.909 113 11548.23 80.52 56839.74 88888.00 2018-04-23 20:29:05.409 113 11548.29 80.55 56839.82 88888.00 2018-04-23 20:29:05.909 113 11548.30 80.54 56839.85 88888.00 2018-04-23 20:29:06.409 113 11548.26 80.55 56839.94 88888.00 2018-04-23 20:29:06.909 113 11548.26 80.59 56840.06 88888.00 2018-04-23 20:29:07.409 113 11548.29 80.55 56840.15 88888.00 2018-04-23 20:29:07.909 113 11548.27 80.54 56840.21 88888.00 2018-04-23 20:29:08.409 113 11548.31 80.59 56840.35 88888.00 2018-04-23 20:29:08.909 113 11548.31 80.62 56840.42 88888.00 2018-04-23 20:29:09.409 113 11548.28 80.61 56840.53 88888.00 2018-04-23 20:29:09.909 113 11548.27 80.60 56840.62 88888.00 2018-04-23 20:29:10.409 113 11548.29 80.66 56840.77 88888.00 2018-04-23 20:29:10.909 113 11548.27 80.63 56840.85 88888.00 2018-04-23 20:29:11.409 113 11548.24 80.63 56840.93 88888.00 2018-04-23 20:29:11.909 113 11548.23 80.64 56841.03 88888.00 2018-04-23 20:29:12.409 113 11548.21 80.63 56841.09 88888.00 2018-04-23 20:29:12.909 113 11548.20 80.62 56841.19 88888.00 2018-04-23 20:29:13.409 113 11548.17 80.64 56841.36 88888.00 2018-04-23 20:29:13.909 113 11548.21 80.68 56841.43 88888.00 2018-04-23 20:29:14.409 113 11548.22 80.67 56841.49 88888.00 2018-04-23 20:29:14.909 113 11548.16 80.67 56841.60 88888.00 2018-04-23 20:29:15.409 113 11548.17 80.69 56841.75 88888.00 2018-04-23 20:29:15.909 113 11548.16 80.64 56841.86 88888.00 2018-04-23 20:29:16.409 113 11548.15 80.69 56841.94 88888.00 2018-04-23 20:29:16.909 113 11548.15 80.68 56842.07 88888.00 2018-04-23 20:29:17.409 113 11548.14 80.69 56842.19 88888.00 2018-04-23 20:29:17.909 113 11548.06 80.72 56842.29 88888.00 2018-04-23 20:29:18.409 113 11548.09 80.74 56842.38 88888.00 2018-04-23 20:29:18.909 113 11548.10 80.75 56842.42 88888.00 2018-04-23 20:29:19.409 113 11548.03 80.77 56842.57 88888.00 2018-04-23 20:29:19.909 113 11548.01 80.80 56842.66 88888.00 2018-04-23 20:29:20.409 113 11548.04 80.81 56842.80 88888.00 2018-04-23 20:29:20.909 113 11548.00 80.77 56842.87 88888.00 2018-04-23 20:29:21.409 113 11547.97 80.80 56842.99 88888.00 2018-04-23 20:29:21.909 113 11548.03 80.81 56843.14 88888.00 2018-04-23 20:29:22.409 113 11547.99 80.82 56843.28 88888.00 2018-04-23 20:29:22.909 113 11547.99 80.82 56843.40 88888.00 2018-04-23 20:29:23.409 113 11548.03 80.82 56843.47 88888.00 2018-04-23 20:29:23.909 113 11548.00 80.82 56843.57 88888.00 2018-04-23 20:29:24.409 113 11547.95 80.82 56843.63 88888.00 2018-04-23 20:29:24.909 113 11547.94 80.88 56843.79 88888.00 2018-04-23 20:29:25.409 113 11547.94 80.88 56843.89 88888.00 2018-04-23 20:29:25.909 113 11547.88 80.86 56843.98 88888.00 2018-04-23 20:29:26.909 113 11547.90 80.90 56844.20 88888.00 2018-04-23 20:29:27.409 113 11547.83 80.79 56844.27 88888.00 2018-04-23 20:29:27.909 113 11547.81 80.59 56844.44 88888.00 2018-04-23 20:29:28.409 113 11547.86 80.54 56844.54 88888.00 2018-04-23 20:29:28.909 113 11547.82 80.60 56844.65 88888.00 2018-04-23 20:29:29.409 113 11547.76 80.80 56844.75 88888.00 2018-04-23 20:29:29.909 113 11547.79 80.91 56844.78 88888.00 2018-04-23 20:29:30.409 113 11547.76 80.97 56844.91 88888.00 2018-04-23 20:29:30.909 113 11547.68 80.97 56845.07 88888.00 2018-04-23 20:29:31.409 113 11547.69 81.02 56845.18 88888.00 2018-04-23 20:29:31.909 113 11547.66 81.00 56845.23 88888.00 2018-04-23 20:29:32.409 113 11547.58 80.98 56845.29 88888.00 2018-04-23 20:29:32.909 113 11547.64 81.03 56845.37 88888.00 2018-04-23 20:29:33.409 113 11547.65 81.01 56845.50 88888.00 2018-04-23 20:29:33.909 113 11547.55 81.02 56845.60 88888.00 2018-04-23 20:29:34.409 113 11547.48 81.07 56845.72 88888.00 2018-04-23 20:29:34.909 113 11547.51 80.90 56845.81 88888.00 2018-04-23 20:29:35.409 113 11547.46 81.02 56845.88 88888.00 2018-04-23 20:29:35.909 113 11547.43 81.08 56845.99 88888.00 2018-04-23 20:29:36.909 113 11547.40 81.13 56846.16 88888.00 2018-04-23 20:29:37.409 113 11547.39 81.11 56846.26 88888.00 2018-04-23 20:29:37.909 113 11547.44 81.11 56846.36 88888.00 2018-04-23 20:29:38.409 113 11547.41 81.13 56846.48 88888.00 2018-04-23 20:29:38.909 113 11547.36 81.15 56846.52 88888.00 2018-04-23 20:29:39.409 113 11547.29 81.16 56846.62 88888.00 2018-04-23 20:29:39.909 113 11547.29 81.15 56846.75 88888.00 2018-04-23 20:29:40.409 113 11547.27 81.18 56846.85 88888.00 2018-04-23 20:29:40.909 113 11547.30 81.23 56846.98 88888.00 2018-04-23 20:29:41.409 113 11547.32 81.23 56847.07 88888.00 2018-04-23 20:29:41.909 113 11547.26 81.24 56847.16 88888.00 2018-04-23 20:29:42.409 113 11547.22 81.22 56847.21 88888.00 2018-04-23 20:29:42.909 113 11547.27 81.23 56847.29 88888.00 2018-04-23 20:29:43.409 113 11547.26 81.28 56847.42 88888.00 2018-04-23 20:29:43.909 113 11547.19 81.29 56847.49 88888.00 2018-04-23 20:29:44.409 113 11547.23 81.34 56847.64 88888.00 2018-04-23 20:29:44.909 113 11547.23 81.36 56847.77 88888.00 2018-04-23 20:29:45.409 113 11547.16 81.36 56847.81 88888.00 2018-04-23 20:29:45.909 113 11547.22 81.32 56847.87 88888.00 2018-04-23 20:29:46.409 113 11547.23 81.34 56847.97 88888.00 2018-04-23 20:29:46.909 113 11547.17 81.38 56848.05 88888.00 2018-04-23 20:29:47.409 113 11547.17 81.41 56848.10 88888.00 2018-04-23 20:29:47.909 113 11547.24 81.44 56848.22 88888.00 2018-04-23 20:29:48.409 113 11547.20 81.47 56848.28 88888.00 2018-04-23 20:29:48.909 113 11547.19 81.47 56848.34 88888.00 2018-04-23 20:29:49.409 113 11547.25 81.48 56848.44 88888.00 2018-04-23 20:29:49.909 113 11547.23 81.51 56848.47 88888.00 2018-04-23 20:29:50.409 113 11547.18 81.52 56848.58 88888.00 2018-04-23 20:29:50.909 113 11547.25 81.55 56848.64 88888.00 2018-04-23 20:29:51.409 113 11547.27 81.52 56848.73 88888.00 2018-04-23 20:29:51.909 113 11547.22 81.56 56848.76 88888.00 2018-04-23 20:29:52.409 113 11547.11 81.59 56848.83 88888.00 2018-04-23 20:29:52.909 113 11547.17 81.59 56848.95 88888.00 2018-04-23 20:29:53.409 113 11547.13 81.62 56849.02 88888.00 2018-04-23 20:29:53.909 113 11547.10 81.68 56849.11 88888.00 2018-04-23 20:29:54.409 113 11547.19 81.68 56849.21 88888.00 2018-04-23 20:29:54.909 113 11547.22 81.66 56849.22 88888.00 2018-04-23 20:29:55.409 113 11547.20 81.68 56849.31 88888.00 2018-04-23 20:29:55.909 113 11547.20 81.74 56849.34 88888.00 2018-04-23 20:29:56.409 113 11547.16 81.74 56849.40 88888.00 2018-04-23 20:29:56.909 113 11547.12 81.79 56849.46 88888.00 2018-04-23 20:29:57.409 113 11547.17 81.79 56849.50 88888.00 2018-04-23 20:29:58.409 113 11547.15 81.83 56849.64 88888.00 2018-04-23 20:29:58.909 113 11547.12 81.89 56849.72 88888.00 2018-04-23 20:29:59.409 113 11547.17 81.88 56849.80 88888.00 2018-04-23 20:29:59.909 113 11547.13 81.88 56849.78 88888.00 2018-04-23 20:30:00.409 113 11547.09 81.92 56849.88 88888.00 2018-04-23 20:30:00.909 113 11547.12 81.93 56849.95 88888.00 2018-04-23 20:30:01.409 113 11547.15 81.91 56849.99 88888.00 2018-04-23 20:30:01.909 113 11547.10 81.93 56850.08 88888.00 2018-04-23 20:30:02.409 113 11547.15 81.99 56850.09 88888.00 2018-04-23 20:30:02.909 113 11547.11 81.96 56850.16 88888.00 2018-04-23 20:30:03.409 113 11547.05 81.97 56850.20 88888.00 2018-04-23 20:30:03.909 113 11547.06 81.97 56850.28 88888.00 2018-04-23 20:30:04.409 113 11547.08 82.00 56850.33 88888.00 2018-04-23 20:30:04.909 113 11547.06 81.99 56850.37 88888.00 2018-04-23 20:30:05.409 113 11547.09 82.05 56850.44 88888.00 2018-04-23 20:30:05.909 113 11547.10 82.04 56850.46 88888.00 2018-04-23 20:30:06.409 113 11547.08 81.99 56850.51 88888.00 2018-04-23 20:30:06.909 113 11547.08 82.06 56850.56 88888.00 2018-04-23 20:30:07.409 113 11547.09 82.12 56850.63 88888.00 2018-04-23 20:30:07.909 113 11547.09 82.11 56850.62 88888.00 2018-04-23 20:30:08.409 113 11547.09 82.12 56850.65 88888.00 2018-04-23 20:30:08.909 113 11547.11 82.11 56850.69 88888.00 2018-04-23 20:30:09.409 113 11547.10 82.09 56850.73 88888.00 2018-04-23 20:30:09.909 113 11547.08 82.17 56850.79 88888.00 2018-04-23 20:30:10.409 113 11547.10 82.19 56850.74 88888.00 2018-04-23 20:30:10.909 113 11547.09 82.17 56850.73 88888.00 2018-04-23 20:30:11.409 113 11547.02 82.18 56850.73 88888.00 2018-04-23 20:30:11.909 113 11547.05 82.22 56850.74 88888.00 2018-04-23 20:30:12.409 113 11547.10 82.19 56850.81 88888.00 2018-04-23 20:30:12.909 113 11547.06 82.20 56850.86 88888.00 2018-04-23 20:30:13.410 113 11547.03 82.20 56850.87 88888.00 2018-04-23 20:30:13.910 113 11547.05 82.19 56850.86 88888.00 2018-04-23 20:30:14.410 113 11547.03 82.25 56850.86 88888.00 2018-04-23 20:30:14.910 113 11547.09 82.24 56850.85 88888.00 2018-04-23 20:30:15.410 113 11547.08 82.17 56850.85 88888.00 2018-04-23 20:30:15.910 113 11547.01 82.15 56850.85 88888.00 2018-04-23 20:30:16.410 113 11547.02 82.16 56850.83 88888.00 2018-04-23 20:30:16.910 113 11547.01 82.20 56850.85 88888.00 2018-04-23 20:30:17.410 113 11546.99 82.17 56850.87 88888.00 2018-04-23 20:30:17.910 113 11547.03 82.17 56850.89 88888.00 2018-04-23 20:30:18.410 113 11547.02 82.20 56850.82 88888.00 2018-04-23 20:30:18.910 113 11547.06 82.23 56850.82 88888.00 2018-04-23 20:30:19.410 113 11547.02 82.23 56850.87 88888.00 2018-04-23 20:30:19.910 113 11547.02 82.19 56850.85 88888.00 2018-04-23 20:30:20.410 113 11547.11 82.18 56850.86 88888.00 2018-04-23 20:30:20.910 113 11547.04 82.18 56850.88 88888.00 2018-04-23 20:30:21.410 113 11547.04 82.19 56850.87 88888.00 2018-04-23 20:30:21.910 113 11547.09 82.18 56850.85 88888.00 2018-04-23 20:30:22.410 113 11547.08 82.20 56850.85 88888.00 2018-04-23 20:30:22.910 113 11547.05 82.26 56850.91 88888.00 2018-04-23 20:30:23.410 113 11547.11 82.27 56850.85 88888.00 2018-04-23 20:30:23.910 113 11547.11 82.23 56850.79 88888.00 2018-04-23 20:30:24.410 113 11547.08 82.19 56850.83 88888.00 2018-04-23 20:30:24.910 113 11547.11 82.22 56850.81 88888.00 2018-04-23 20:30:25.410 113 11547.17 82.20 56850.79 88888.00 2018-04-23 20:30:25.910 113 11547.12 82.22 56850.76 88888.00 2018-04-23 20:30:26.410 113 11547.11 82.25 56850.74 88888.00 2018-04-23 20:30:26.910 113 11547.15 82.26 56850.76 88888.00 2018-04-23 20:30:27.410 113 11547.12 82.22 56850.74 88888.00 2018-04-23 20:30:27.910 113 11547.15 82.24 56850.73 88888.00 2018-04-23 20:30:28.410 113 11547.12 82.19 56850.68 88888.00 2018-04-23 20:30:28.910 113 11547.11 82.19 56850.65 88888.00 2018-04-23 20:30:29.410 113 11547.09 82.19 56850.68 88888.00 2018-04-23 20:30:29.910 113 11547.11 82.22 56850.75 88888.00 2018-04-23 20:30:30.410 113 11547.09 82.24 56850.69 88888.00 2018-04-23 20:30:30.910 113 11547.02 82.20 56850.67 88888.00 2018-04-23 20:30:31.410 113 11547.08 82.18 56850.66 88888.00 2018-04-23 20:30:31.910 113 11547.09 82.19 56850.63 88888.00 2018-04-23 20:30:32.410 113 11547.06 82.16 56850.57 88888.00 2018-04-23 20:30:32.910 113 11547.05 82.16 56850.57 88888.00 2018-04-23 20:30:33.410 113 11547.11 82.16 56850.51 88888.00 2018-04-23 20:30:33.910 113 11547.08 82.12 56850.46 88888.00 2018-04-23 20:30:34.410 113 11547.09 82.15 56850.43 88888.00 2018-04-23 20:30:34.910 113 11547.17 82.15 56850.38 88888.00 2018-04-23 20:30:35.410 113 11547.16 82.11 56850.40 88888.00 2018-04-23 20:30:35.910 113 11547.09 82.12 56850.34 88888.00 2018-04-23 20:30:36.410 113 11547.13 82.15 56850.31 88888.00 2018-04-23 20:30:36.910 113 11547.17 82.10 56850.34 88888.00 2018-04-23 20:30:37.410 113 11547.09 82.03 56850.40 88888.00 2018-04-23 20:30:37.910 113 11547.11 82.04 56850.34 88888.00 2018-04-23 20:30:38.410 113 11547.15 82.05 56850.24 88888.00 2018-04-23 20:30:38.910 113 11547.12 82.05 56850.22 88888.00 2018-04-23 20:30:39.410 113 11547.16 82.03 56850.17 88888.00 2018-04-23 20:30:39.910 113 11547.23 82.02 56850.16 88888.00 2018-04-23 20:30:40.410 113 11547.15 82.00 56850.14 88888.00 2018-04-23 20:30:40.910 113 11547.16 82.03 56850.10 88888.00 2018-04-23 20:30:41.410 113 11547.24 82.03 56850.04 88888.00 2018-04-23 20:30:41.910 113 11547.26 82.02 56850.04 88888.00 2018-04-23 20:30:42.410 113 11547.27 82.02 56850.02 88888.00 2018-04-23 20:30:42.910 113 11547.29 81.98 56849.98 88888.00 2018-04-23 20:30:43.410 113 11547.26 81.97 56849.95 88888.00 2018-04-23 20:30:43.910 113 11547.20 81.99 56849.95 88888.00 2018-04-23 20:30:44.410 113 11547.23 81.99 56849.90 88888.00 2018-04-23 20:30:44.910 113 11547.29 81.97 56849.89 88888.00 2018-04-23 20:30:45.410 113 11547.24 81.92 56849.92 88888.00 2018-04-23 20:30:45.910 113 11547.25 81.92 56849.89 88888.00 2018-04-23 20:30:46.410 113 11547.36 81.95 56849.92 88888.00 2018-04-23 20:30:46.910 113 11547.31 81.92 56849.85 88888.00 2018-04-23 20:30:47.410 113 11547.30 81.92 56849.85 88888.00 2018-04-23 20:30:47.910 113 11547.38 81.92 56849.84 88888.00 2018-04-23 20:30:48.410 113 11547.43 81.86 56849.80 88888.00 2018-04-23 20:30:48.910 113 11547.40 81.81 56849.77 88888.00 2018-04-23 20:30:49.410 113 11547.45 81.93 56849.76 88888.00 2018-04-23 20:30:49.910 113 11547.50 81.92 56849.76 88888.00 2018-04-23 20:30:50.410 113 11547.45 81.89 56849.78 88888.00 2018-04-23 20:30:50.910 113 11547.44 81.88 56849.76 88888.00 2018-04-23 20:30:51.410 113 11547.45 81.89 56849.78 88888.00 2018-04-23 20:30:51.910 113 11547.38 81.88 56849.78 88888.00 2018-04-23 20:30:52.410 113 11547.44 81.95 56849.78 88888.00 2018-04-23 20:30:52.910 113 11547.48 81.93 56849.67 88888.00 2018-04-23 20:30:53.410 113 11547.46 81.93 56849.66 88888.00 2018-04-23 20:30:53.910 113 11547.46 81.95 56849.70 88888.00 2018-04-23 20:30:54.410 113 11547.51 81.97 56849.69 88888.00 2018-04-23 20:30:54.910 113 11547.52 81.92 56849.61 88888.00 2018-04-23 20:30:55.410 113 11547.50 81.95 56849.66 88888.00 2018-04-23 20:30:55.910 113 11547.58 81.92 56849.76 88888.00 2018-04-23 20:30:56.410 113 11547.54 81.91 56849.76 88888.00 2018-04-23 20:30:56.910 113 11547.47 81.96 56849.80 88888.00 2018-04-23 20:30:57.410 113 11547.53 81.97 56849.78 88888.00 2018-04-23 20:30:57.910 113 11547.58 81.95 56849.73 88888.00 2018-04-23 20:30:58.410 113 11547.55 81.90 56849.76 88888.00 2018-04-23 20:30:58.910 113 11547.60 81.95 56849.73 88888.00 2018-04-23 20:30:59.410 113 11547.69 81.98 56849.72 88888.00 2018-04-23 20:30:59.910 113 11547.67 81.96 56849.73 88888.00 2018-04-23 20:31:00.410 113 11547.67 82.03 56849.79 88888.00 2018-04-23 20:31:00.910 113 11547.67 82.11 56849.80 88888.00 2018-04-23 20:31:01.410 113 11547.69 82.09 56849.83 88888.00 2018-04-23 20:31:01.910 113 11547.66 82.08 56849.79 88888.00 2018-04-23 20:31:02.410 113 11547.74 82.12 56849.80 88888.00 2018-04-23 20:31:02.910 113 11547.68 82.11 56849.85 88888.00 2018-04-23 20:31:03.410 113 11547.68 82.15 56849.88 88888.00 2018-04-23 20:31:03.910 113 11547.73 82.19 56849.95 88888.00 2018-04-23 20:31:04.410 113 11547.76 82.18 56849.93 88888.00 2018-04-23 20:31:04.910 113 11547.69 82.17 56849.97 88888.00 2018-04-23 20:31:05.410 113 11547.69 82.20 56849.98 88888.00 2018-04-23 20:31:05.910 113 11547.74 82.20 56849.98 88888.00 2018-04-23 20:31:06.410 113 11547.74 82.20 56850.04 88888.00 2018-04-23 20:31:06.910 113 11547.76 82.23 56850.01 88888.00 2018-04-23 20:31:07.410 113 11547.86 82.27 56850.06 88888.00 2018-04-23 20:31:07.910 113 11547.87 82.26 56850.14 88888.00 2018-04-23 20:31:08.410 113 11547.83 82.17 56850.16 88888.00 2018-04-23 20:31:08.910 113 11547.86 81.90 56850.09 88888.00 2018-04-23 20:31:09.410 113 11547.81 81.84 56850.04 88888.00 2018-04-23 20:31:09.910 113 11547.83 82.12 56850.09 88888.00 2018-04-23 20:31:10.410 113 11547.88 82.30 56850.10 88888.00 2018-04-23 20:31:10.910 113 11547.89 82.33 56850.05 88888.00 2018-04-23 20:31:11.410 113 11547.85 82.27 56850.10 88888.00 2018-04-23 20:31:11.910 113 11547.83 82.30 56850.16 88888.00 2018-04-23 20:31:12.410 113 11547.90 82.31 56850.16 88888.00 2018-04-23 20:31:12.910 113 11547.89 82.30 56850.17 88888.00 2018-04-23 20:31:13.410 113 11547.90 82.31 56850.15 88888.00 2018-04-23 20:31:13.910 113 11547.99 82.37 56850.17 88888.00 2018-04-23 20:31:14.410 113 11547.93 82.34 56850.20 88888.00 2018-04-23 20:31:14.910 113 11547.89 82.33 56850.15 88888.00 2018-04-23 20:31:15.410 113 11547.94 82.33 56850.14 88888.00 2018-04-23 20:31:15.910 113 11547.90 82.32 56850.23 88888.00 2018-04-23 20:31:16.410 113 11547.86 82.33 56850.31 88888.00 2018-04-23 20:31:16.910 113 11547.93 82.39 56850.30 88888.00 2018-04-23 20:31:17.410 113 11547.93 82.36 56850.30 88888.00 2018-04-23 20:31:17.910 113 11547.97 82.36 56850.27 88888.00 2018-04-23 20:31:18.410 113 11547.99 82.36 56850.29 88888.00 2018-04-23 20:31:18.910 113 11548.04 82.37 56850.41 88888.00 2018-04-23 20:31:19.410 113 11548.09 82.39 56850.43 88888.00 2018-04-23 20:31:19.910 113 11548.08 82.40 56850.44 88888.00 2018-04-23 20:31:20.410 113 11548.11 82.40 56850.46 88888.00 2018-04-23 20:31:20.910 113 11548.02 82.40 56850.48 88888.00 2018-04-23 20:31:21.410 113 11548.00 82.46 56850.48 88888.00 2018-04-23 20:31:21.910 113 11548.09 82.47 56850.50 88888.00 2018-04-23 20:31:22.410 113 11548.08 82.45 56850.49 88888.00 2018-04-23 20:31:22.910 113 11548.07 82.46 56850.55 88888.00 2018-04-23 20:31:23.410 113 11548.13 82.47 56850.65 88888.00 2018-04-23 20:31:23.910 113 11548.11 82.51 56850.68 88888.00 2018-04-23 20:31:24.410 113 11548.13 82.54 56850.66 88888.00 2018-04-23 20:31:24.910 113 11548.19 82.56 56850.70 88888.00 2018-04-23 20:31:25.410 113 11548.22 82.58 56850.70 88888.00 2018-04-23 20:31:25.910 113 11548.15 82.61 56850.74 88888.00 2018-04-23 20:31:26.410 113 11548.15 82.64 56850.78 88888.00 2018-04-23 20:31:26.910 113 11548.21 82.61 56850.76 88888.00 2018-04-23 20:31:27.410 113 11548.24 82.64 56850.82 88888.00 2018-04-23 20:31:27.910 113 11548.28 82.65 56850.86 88888.00 2018-04-23 20:31:28.410 113 11548.33 82.72 56850.85 88888.00 2018-04-23 20:31:28.910 113 11548.30 82.73 56850.91 88888.00 2018-04-23 20:31:29.410 113 11548.29 82.75 56850.93 88888.00 2018-04-23 20:31:29.910 113 11548.37 82.80 56850.93 88888.00 2018-04-23 20:31:30.410 113 11548.36 82.81 56850.96 88888.00 2018-04-23 20:31:30.910 113 11548.28 82.79 56850.98 88888.00 2018-04-23 20:31:31.410 113 11548.36 82.81 56851.02 88888.00 2018-04-23 20:31:31.910 113 11548.45 82.85 56851.01 88888.00 2018-04-23 20:31:32.410 113 11548.43 82.88 56851.06 88888.00 2018-04-23 20:31:32.910 113 11548.44 82.87 56851.10 88888.00 2018-04-23 20:31:33.410 113 11548.49 82.90 56851.11 88888.00 2018-04-23 20:31:33.910 113 11548.52 82.91 56851.11 88888.00 2018-04-23 20:31:34.410 113 11548.55 82.93 56851.12 88888.00 2018-04-23 20:31:34.910 113 11548.66 82.94 56851.17 88888.00 2018-04-23 20:31:35.410 113 11548.70 82.94 56851.23 88888.00 2018-04-23 20:31:35.910 113 11548.72 82.95 56851.24 88888.00 2018-04-23 20:31:36.410 113 11548.72 82.97 56851.27 88888.00 2018-04-23 20:31:36.910 113 11548.75 83.00 56851.32 88888.00 2018-04-23 20:31:37.410 113 11548.73 83.04 56851.31 88888.00 2018-04-23 20:31:37.910 113 11548.77 83.07 56851.28 88888.00 2018-04-23 20:31:38.410 113 11548.83 83.04 56851.34 88888.00 2018-04-23 20:31:38.910 113 11548.86 83.05 56851.39 88888.00 2018-04-23 20:31:39.410 113 11548.93 83.11 56851.42 88888.00 2018-04-23 20:31:39.910 113 11548.99 83.13 56851.46 88888.00 2018-04-23 20:31:40.410 113 11548.97 83.15 56851.44 88888.00 2018-04-23 20:31:40.910 113 11548.98 83.20 56851.46 88888.00 2018-04-23 20:31:41.410 113 11549.05 83.21 56851.49 88888.00 2018-04-23 20:31:41.910 113 11549.17 83.14 56851.52 88888.00 2018-04-23 20:31:42.410 113 11549.19 83.17 56851.53 88888.00 2018-04-23 20:31:42.910 113 11549.26 83.21 56851.56 88888.00 2018-04-23 20:31:43.410 113 11549.24 83.24 56851.56 88888.00 2018-04-23 20:31:43.910 113 11549.24 83.28 56851.62 88888.00 2018-04-23 20:31:44.410 113 11549.29 83.33 56851.66 88888.00 2018-04-23 20:31:44.910 113 11549.40 83.33 56851.59 88888.00 2018-04-23 20:31:45.410 113 11549.40 83.34 56851.62 88888.00 2018-04-23 20:31:45.910 113 11549.39 83.33 56851.60 88888.00 2018-04-23 20:31:46.410 113 11549.45 83.34 56851.65 88888.00 2018-04-23 20:31:46.910 113 11549.47 83.39 56851.65 88888.00 2018-04-23 20:31:47.410 113 11549.53 83.42 56851.70 88888.00 2018-04-23 20:31:47.910 113 11549.55 83.40 56851.73 88888.00 2018-04-23 20:31:48.410 113 11549.61 83.42 56851.73 88888.00 2018-04-23 20:31:48.910 113 11549.62 83.42 56851.75 88888.00 2018-04-23 20:31:49.410 113 11549.67 83.49 56851.71 88888.00 2018-04-23 20:31:49.910 113 11549.72 83.55 56851.75 88888.00 2018-04-23 20:31:50.410 113 11549.72 83.56 56851.76 88888.00 2018-04-23 20:31:50.910 113 11549.82 83.55 56851.78 88888.00 2018-04-23 20:31:51.410 113 11549.91 83.56 56851.77 88888.00 2018-04-23 20:31:51.910 113 11549.87 83.61 56851.83 88888.00 2018-04-23 20:31:52.410 113 11549.81 83.63 56851.78 88888.00 2018-04-23 20:31:52.910 113 11549.86 83.63 56851.76 88888.00 2018-04-23 20:31:53.410 113 11549.87 83.61 56851.75 88888.00 2018-04-23 20:31:53.910 113 11549.89 83.63 56851.79 88888.00 2018-04-23 20:31:54.410 113 11549.98 83.66 56851.83 88888.00 2018-04-23 20:31:54.910 113 11550.05 83.67 56851.78 88888.00 2018-04-23 20:31:55.410 113 11550.08 83.70 56851.77 88888.00 2018-04-23 20:31:55.910 113 11550.14 83.74 56851.84 88888.00 2018-04-23 20:31:56.410 113 11550.16 83.76 56851.82 88888.00 2018-04-23 20:31:56.910 113 11550.12 83.75 56851.88 88888.00 2018-04-23 20:31:57.410 113 11550.10 83.81 56851.95 88888.00 2018-04-23 20:31:57.910 113 11550.15 83.79 56851.91 88888.00 2018-04-23 20:31:58.410 113 11550.16 83.80 56851.92 88888.00 2018-04-23 20:31:58.910 113 11550.17 83.86 56851.96 88888.00 2018-04-23 20:31:59.410 113 11550.29 83.88 56851.94 88888.00 2018-04-23 20:31:59.910 113 11550.33 83.85 56851.88 88888.00 2018-04-23 20:32:00.410 113 11550.29 83.82 56851.94 88888.00 2018-04-23 20:32:00.910 113 11550.39 83.85 56851.97 88888.00 2018-04-23 20:32:01.410 113 11550.39 83.87 56852.00 88888.00 2018-04-23 20:32:01.910 113 11550.44 83.89 56851.98 88888.00 2018-04-23 20:32:02.910 113 11550.46 83.90 56852.01 88888.00 2018-04-23 20:32:03.410 113 11550.42 83.90 56851.95 88888.00 2018-04-23 20:32:03.910 113 11550.46 83.99 56851.96 88888.00 2018-04-23 20:32:04.410 113 11550.59 83.96 56851.90 88888.00 2018-04-23 20:32:04.910 113 11550.60 83.94 56851.95 88888.00 2018-04-23 20:32:05.410 113 11550.65 83.99 56851.97 88888.00 2018-04-23 20:32:05.910 113 11550.67 84.00 56852.00 88888.00 2018-04-23 20:32:06.410 113 11550.66 83.96 56852.00 88888.00 2018-04-23 20:32:06.910 113 11550.66 84.01 56852.02 88888.00 2018-04-23 20:32:07.410 113 11550.71 84.08 56852.04 88888.00 2018-04-23 20:32:07.910 113 11550.72 84.04 56852.05 88888.00 2018-04-23 20:32:08.410 113 11550.70 84.03 56852.08 88888.00 2018-04-23 20:32:08.910 113 11550.75 84.09 56852.07 88888.00 2018-04-23 20:32:09.410 113 11550.79 84.10 56852.10 88888.00 2018-04-23 20:32:09.910 113 11550.71 84.13 56852.13 88888.00 2018-04-23 20:32:10.911 113 11550.84 84.19 56852.17 88888.00 2018-04-23 20:32:11.411 113 11550.78 84.19 56852.15 88888.00 2018-04-23 20:32:11.911 113 11550.75 84.19 56852.20 88888.00 2018-04-23 20:32:12.411 113 11550.80 84.21 56852.23 88888.00 2018-04-23 20:32:12.911 113 11550.85 84.22 56852.23 88888.00 2018-04-23 20:32:13.411 113 11550.80 84.23 56852.22 88888.00 2018-04-23 20:32:13.911 113 11550.85 84.24 56852.23 88888.00 2018-04-23 20:32:14.411 113 11550.87 84.23 56852.27 88888.00 2018-04-23 20:32:14.911 113 11550.80 84.27 56852.33 88888.00 2018-04-23 20:32:15.411 113 11550.86 84.34 56852.39 88888.00 2018-04-23 20:32:15.911 113 11550.87 84.35 56852.34 88888.00 2018-04-23 20:32:16.411 113 11550.85 84.33 56852.41 88888.00 2018-04-23 20:32:16.911 113 11550.84 84.40 56852.37 88888.00 2018-04-23 20:32:17.411 113 11550.91 84.41 56852.37 88888.00 2018-04-23 20:32:17.911 113 11550.90 84.40 56852.46 88888.00 2018-04-23 20:32:18.411 113 11550.87 84.41 56852.50 88888.00 2018-04-23 20:32:18.911 113 11550.97 84.42 56852.52 88888.00 2018-04-23 20:32:19.411 113 11550.92 84.41 56852.45 88888.00 2018-04-23 20:32:19.911 113 11550.85 84.41 56852.53 88888.00 2018-04-23 20:32:20.411 113 11550.91 84.44 56852.58 88888.00 2018-04-23 20:32:20.911 113 11550.92 84.45 56852.60 88888.00 2018-04-23 20:32:21.411 113 11550.87 84.45 56852.55 88888.00 2018-04-23 20:32:21.911 113 11550.84 84.48 56852.52 88888.00 2018-04-23 20:32:22.411 113 11550.86 84.51 56852.49 88888.00 2018-04-23 20:32:22.911 113 11550.86 84.57 56852.58 88888.00 2018-04-23 20:32:23.411 113 11550.81 84.58 56852.52 88888.00 2018-04-23 20:32:23.911 113 11550.84 84.55 56852.52 88888.00 2018-04-23 20:32:24.411 113 11550.82 84.54 56852.47 88888.00 2018-04-23 20:32:24.911 113 11550.78 84.55 56852.56 88888.00 2018-04-23 20:32:25.411 113 11550.87 84.56 56852.54 88888.00 2018-04-23 20:32:25.911 113 11550.86 84.57 56852.56 88888.00 2018-04-23 20:32:26.411 113 11550.80 84.61 56852.56 88888.00 2018-04-23 20:32:26.911 113 11550.75 84.65 56852.64 88888.00 2018-04-23 20:32:27.411 113 11550.78 84.64 56852.65 88888.00 2018-04-23 20:32:27.911 113 11550.79 84.61 56852.66 88888.00 2018-04-23 20:32:28.411 113 11550.74 84.63 56852.66 88888.00 2018-04-23 20:32:28.911 113 11550.77 84.61 56852.72 88888.00 2018-04-23 20:32:29.411 113 11550.68 84.63 56852.69 88888.00 2018-04-23 20:32:29.911 113 11550.73 84.62 56852.72 88888.00 2018-04-23 20:32:30.411 113 11550.81 84.60 56852.72 88888.00 2018-04-23 20:32:30.911 113 11550.75 84.57 56852.75 88888.00 2018-04-23 20:32:31.411 113 11550.71 84.61 56852.77 88888.00 2018-04-23 20:32:31.911 113 11550.67 84.70 56852.77 88888.00 2018-04-23 20:32:32.411 113 11550.68 84.67 56852.79 88888.00 2018-04-23 20:32:32.911 113 11550.67 84.68 56852.88 88888.00 2018-04-23 20:32:33.411 113 11550.64 84.69 56852.94 88888.00 2018-04-23 20:32:33.911 113 11550.63 84.70 56852.96 88888.00 2018-04-23 20:32:34.411 113 11550.59 84.68 56852.93 88888.00 2018-04-23 20:32:34.911 113 11550.59 84.68 56852.96 88888.00 2018-04-23 20:32:35.411 113 11550.57 84.68 56852.98 88888.00 2018-04-23 20:32:35.911 113 11550.54 84.68 56853.03 88888.00 2018-04-23 20:32:36.411 113 11550.51 84.76 56853.05 88888.00 2018-04-23 20:32:36.911 113 11550.52 84.81 56853.04 88888.00 2018-04-23 20:32:37.411 113 11550.46 84.81 56853.07 88888.00 2018-04-23 20:32:37.911 113 11550.39 84.85 56853.10 88888.00 2018-04-23 20:32:38.411 113 11550.43 84.79 56853.14 88888.00 2018-04-23 20:32:38.911 113 11550.44 84.77 56853.19 88888.00 2018-04-23 20:32:39.411 113 11550.38 84.79 56853.20 88888.00 2018-04-23 20:32:39.911 113 11550.37 84.85 56853.22 88888.00 2018-04-23 20:32:40.411 113 11550.37 84.83 56853.27 88888.00 2018-04-23 20:32:40.911 113 11550.31 84.82 56853.26 88888.00 2018-04-23 20:32:41.411 113 11550.26 84.83 56853.29 88888.00 2018-04-23 20:32:41.911 113 11550.35 84.87 56853.36 88888.00 2018-04-23 20:32:42.411 113 11550.30 84.83 56853.36 88888.00 2018-04-23 20:32:42.911 113 11550.24 84.84 56853.43 88888.00 2018-04-23 20:32:43.411 113 11550.26 84.88 56853.48 88888.00 2018-04-23 20:32:44.411 113 11550.12 84.94 56853.45 88888.00 2018-04-23 20:32:44.911 113 11550.12 84.91 56853.55 88888.00 2018-04-23 20:32:45.411 113 11550.16 84.90 56853.55 88888.00 2018-04-23 20:32:45.911 113 11550.10 84.91 56853.58 88888.00 2018-04-23 20:32:46.411 113 11550.08 84.92 56853.59 88888.00 2018-04-23 20:32:46.911 113 11550.09 84.94 56853.61 88888.00 2018-04-23 20:32:47.411 113 11550.03 84.94 56853.61 88888.00 2018-04-23 20:32:47.911 113 11550.05 84.94 56853.70 88888.00 2018-04-23 20:32:48.411 113 11550.08 84.97 56853.71 88888.00 2018-04-23 20:32:48.911 113 11550.00 85.01 56853.80 88888.00 2018-04-23 20:32:49.411 113 11549.97 85.02 56853.77 88888.00 2018-04-23 20:32:49.911 113 11550.10 85.03 56853.88 88888.00 2018-04-23 20:32:50.411 113 11550.05 85.02 56853.82 88888.00 2018-04-23 20:32:50.911 113 11549.96 85.05 56853.94 88888.00 2018-04-23 20:32:51.411 113 11550.01 85.09 56853.93 88888.00 2018-04-23 20:32:51.911 113 11549.98 85.05 56853.96 88888.00 2018-04-23 20:32:52.411 113 11549.89 85.08 56854.03 88888.00 2018-04-23 20:32:52.911 113 11549.87 85.12 56854.03 88888.00 2018-04-23 20:32:53.411 113 11549.91 85.10 56854.04 88888.00 2018-04-23 20:32:54.411 113 11549.88 85.13 56854.20 88888.00 2018-04-23 20:32:54.911 113 11549.93 85.15 56854.13 88888.00 2018-04-23 20:32:55.411 113 11549.87 85.15 56854.13 88888.00 2018-04-23 20:32:55.911 113 11549.88 85.17 56854.16 88888.00 2018-04-23 20:32:56.411 113 11549.94 85.17 56854.26 88888.00 2018-04-23 20:32:56.911 113 11549.89 85.12 56854.23 88888.00 2018-04-23 20:32:57.411 113 11549.82 85.13 56854.29 88888.00 2018-04-23 20:32:57.911 113 11549.80 85.17 56854.32 88888.00 2018-04-23 20:32:58.411 113 11549.81 85.15 56854.33 88888.00 2018-04-23 20:32:58.911 113 11549.83 85.13 56854.35 88888.00 2018-04-23 20:32:59.411 113 11549.82 85.15 56854.29 88888.00 2018-04-23 20:32:59.911 113 11549.82 85.17 56854.32 88888.00 2018-04-23 20:33:00.411 113 11549.76 85.13 56854.34 88888.00 2018-04-23 20:33:00.911 113 11549.70 85.16 56854.31 88888.00 2018-04-23 20:33:01.411 113 11549.77 85.19 56854.34 88888.00 2018-04-23 20:33:01.911 113 11549.76 85.15 56854.31 88888.00 2018-04-23 20:33:02.411 113 11549.73 85.17 56854.42 88888.00 2018-04-23 20:33:02.911 113 11549.70 85.18 56854.41 88888.00 2018-04-23 20:33:03.411 113 11549.67 85.13 56854.41 88888.00 2018-04-23 20:33:03.911 113 11549.65 85.17 56854.42 88888.00 2018-04-23 20:33:04.411 113 11549.65 85.16 56854.52 88888.00 2018-04-23 20:33:04.911 113 11549.65 85.16 56854.55 88888.00 2018-04-23 20:33:05.411 113 11549.59 85.17 56854.49 88888.00 2018-04-23 20:33:05.911 113 11549.62 85.16 56854.60 88888.00 2018-04-23 20:33:06.411 113 11549.65 85.22 56854.61 88888.00 2018-04-23 20:33:06.911 113 11549.55 85.23 56854.68 88888.00 2018-04-23 20:33:07.411 113 11549.55 85.25 56854.64 88888.00 2018-04-23 20:33:07.911 113 11549.61 85.28 56854.65 88888.00 2018-04-23 20:33:08.411 113 11549.59 85.22 56854.77 88888.00 2018-04-23 20:33:08.911 113 11549.54 85.19 56854.70 88888.00 2018-04-23 20:33:09.411 113 11549.56 85.28 56854.72 88888.00 2018-04-23 20:33:09.911 113 11549.55 85.30 56854.74 88888.00 2018-04-23 20:33:10.411 113 11549.54 85.29 56854.80 88888.00 2018-04-23 20:33:10.911 113 11549.55 85.30 56854.91 88888.00 2018-04-23 20:33:11.411 113 11549.56 85.29 56854.90 88888.00 2018-04-23 20:33:11.911 113 11549.48 85.24 56854.98 88888.00 2018-04-23 20:33:12.411 113 11549.49 85.30 56855.00 88888.00 2018-04-23 20:33:12.911 113 11549.56 85.25 56854.91 88888.00 2018-04-23 20:33:13.411 113 11549.55 85.26 56855.06 88888.00 2018-04-23 20:33:13.911 113 11549.48 85.28 56855.04 88888.00 2018-04-23 20:33:14.411 113 11549.46 85.30 56855.05 88888.00 2018-04-23 20:33:14.911 113 11549.40 85.26 56855.13 88888.00 2018-04-23 20:33:16.411 113 11549.51 85.28 56855.25 88888.00 2018-04-23 20:33:16.911 113 11549.43 85.26 56855.22 88888.00 2018-04-23 20:33:17.411 113 11549.48 85.26 56855.32 88888.00 2018-04-23 20:33:17.911 113 11549.52 85.28 56855.32 88888.00 2018-04-23 20:33:18.411 113 11549.40 85.31 56855.30 88888.00 2018-04-23 20:33:18.911 113 11549.43 85.38 56855.44 88888.00 2018-04-23 20:33:19.411 113 11549.42 85.36 56855.44 88888.00 2018-04-23 20:33:19.911 113 11549.38 85.30 56855.42 88888.00 2018-04-23 20:33:20.411 113 11549.40 85.28 56855.48 88888.00 2018-04-23 20:33:20.911 113 11549.46 85.30 56855.45 88888.00 2018-04-23 20:33:21.411 113 11549.38 85.30 56855.48 88888.00 2018-04-23 20:33:21.911 113 11549.32 85.33 56855.60 88888.00 2018-04-23 20:33:22.411 113 11549.32 85.37 56855.63 88888.00 2018-04-23 20:33:22.911 113 11549.34 85.37 56855.64 88888.00 2018-04-23 20:33:23.411 113 11549.34 85.32 56855.75 88888.00 2018-04-23 20:33:23.911 113 11549.34 85.39 56855.80 88888.00 2018-04-23 20:33:24.411 113 11549.32 85.43 56855.77 88888.00 2018-04-23 20:33:24.911 113 11549.26 85.42 56855.85 88888.00 2018-04-23 20:33:25.911 113 11549.26 85.44 56855.92 88888.00 2018-04-23 20:33:26.411 113 11549.29 85.47 56855.98 88888.00 2018-04-23 20:33:26.911 113 11549.31 85.50 56856.08 88888.00 2018-04-23 20:33:27.411 113 11549.29 85.44 56856.09 88888.00 2018-04-23 20:33:27.911 113 11549.22 85.44 56856.07 88888.00 2018-04-23 20:33:28.411 113 11549.20 85.44 56856.19 88888.00 2018-04-23 20:33:28.911 113 11549.26 85.45 56856.24 88888.00 2018-04-23 20:33:29.411 113 11549.18 85.49 56856.22 88888.00 2018-04-23 20:33:29.911 113 11549.08 85.50 56856.31 88888.00 2018-04-23 20:33:30.411 113 11549.14 85.50 56856.38 88888.00 2018-04-23 20:33:30.911 113 11549.18 85.53 56856.39 88888.00 2018-04-23 20:33:31.411 113 11549.14 85.53 56856.39 88888.00 2018-04-23 20:33:31.911 113 11549.13 85.53 56856.39 88888.00 2018-04-23 20:33:32.411 113 11549.14 85.50 56856.47 88888.00 2018-04-23 20:33:32.911 113 11549.06 85.46 56856.53 88888.00 2018-04-23 20:33:33.911 113 11549.05 85.51 56856.49 88888.00 2018-04-23 20:33:34.411 113 11549.01 85.51 56856.57 88888.00 2018-04-23 20:33:34.911 113 11548.96 85.50 56856.62 88888.00 2018-04-23 20:33:35.411 113 11548.96 85.52 56856.60 88888.00 2018-04-23 20:33:35.911 113 11548.93 85.49 56856.62 88888.00 2018-04-23 20:33:36.411 113 11548.91 85.53 56856.73 88888.00 2018-04-23 20:33:36.911 113 11548.92 85.52 56856.85 88888.00 2018-04-23 20:33:37.411 113 11548.86 85.53 56856.84 88888.00 2018-04-23 20:33:37.911 113 11548.86 85.53 56856.79 88888.00 2018-04-23 20:33:38.411 113 11548.87 85.55 56856.90 88888.00 2018-04-23 20:33:38.911 113 11548.93 85.51 56856.98 88888.00 2018-04-23 20:33:39.411 113 11548.86 85.47 56856.91 88888.00 2018-04-23 20:33:39.911 113 11548.84 85.50 56856.90 88888.00 2018-04-23 20:33:40.411 113 11548.90 85.49 56856.95 88888.00 2018-04-23 20:33:40.911 113 11548.84 85.47 56856.96 88888.00 2018-04-23 20:33:41.411 113 11548.78 85.51 56857.01 88888.00 2018-04-23 20:33:41.911 113 11548.79 85.53 56857.12 88888.00 2018-04-23 20:33:42.411 113 11548.75 85.50 56857.08 88888.00 2018-04-23 20:33:42.911 113 11548.69 85.52 56857.09 88888.00 2018-04-23 20:33:43.911 113 11548.73 85.50 56857.18 88888.00 2018-04-23 20:33:44.411 113 11548.69 85.49 56857.21 88888.00 2018-04-23 20:33:44.911 113 11548.71 85.47 56857.23 88888.00 2018-04-23 20:33:45.411 113 11548.68 85.51 56857.30 88888.00 2018-04-23 20:33:45.911 113 11548.57 85.52 56857.40 88888.00 2018-04-23 20:33:46.411 113 11548.52 85.52 56857.35 88888.00 2018-04-23 20:33:46.911 113 11548.59 85.44 56857.30 88888.00 2018-04-23 20:33:47.411 113 11548.57 85.43 56857.29 88888.00 2018-04-23 20:33:47.911 113 11548.50 85.43 56857.34 88888.00 2018-04-23 20:33:48.411 113 11548.57 85.44 56857.37 88888.00 2018-04-23 20:33:48.911 113 11548.51 85.44 56857.43 88888.00 2018-04-23 20:33:49.411 113 11548.42 85.43 56857.44 88888.00 2018-04-23 20:33:49.911 113 11548.43 85.42 56857.43 88888.00 2018-04-23 20:33:50.411 113 11548.45 85.38 56857.43 88888.00 2018-04-23 20:33:50.911 113 11548.33 85.39 56857.52 88888.00 2018-04-23 20:33:51.411 113 11548.34 85.42 56857.52 88888.00 2018-04-23 20:33:51.911 113 11548.36 85.45 56857.54 88888.00 2018-04-23 20:33:52.411 113 11548.30 85.44 56857.59 88888.00 2018-04-23 20:33:52.911 113 11548.30 85.42 56857.73 88888.00 2018-04-23 20:33:53.411 113 11548.37 85.40 56857.85 88888.00 2018-04-23 20:33:53.911 113 11548.28 85.38 56857.86 88888.00 2018-04-23 20:33:54.411 113 11548.24 85.33 56857.80 88888.00 2018-04-23 20:33:54.911 113 11548.26 85.36 56857.74 88888.00 2018-04-23 20:33:55.411 113 11548.27 85.35 56857.82 88888.00 2018-04-23 20:33:55.911 113 11548.21 85.31 56857.92 88888.00 2018-04-23 20:33:56.411 113 11548.23 85.31 56857.99 88888.00 2018-04-23 20:33:56.911 113 11548.20 85.30 56857.98 88888.00 2018-04-23 20:33:57.411 113 11548.08 85.32 56857.99 88888.00 2018-04-23 20:33:57.911 113 11548.13 85.31 56858.02 88888.00 2018-04-23 20:33:58.411 113 11548.19 85.36 56858.16 88888.00 2018-04-23 20:33:58.911 113 11548.10 85.36 56858.31 88888.00 2018-04-23 20:33:59.411 113 11548.03 85.37 56858.40 88888.00 2018-04-23 20:33:59.911 113 11548.06 85.33 56858.34 88888.00 2018-04-23 20:34:00.411 113 11548.00 85.30 56858.26 88888.00 2018-04-23 20:34:00.911 113 11547.97 85.29 56858.19 88888.00 2018-04-23 20:34:01.411 113 11547.99 85.30 56858.29 88888.00 2018-04-23 20:34:01.911 113 11548.03 85.30 56858.43 88888.00 2018-04-23 20:34:02.411 113 11548.02 85.28 56858.52 88888.00 2018-04-23 20:34:02.911 113 11547.97 85.28 56858.59 88888.00 2018-04-23 20:34:03.411 113 11547.97 85.25 56858.61 88888.00 2018-04-23 20:34:03.912 113 11547.88 85.25 56858.61 88888.00 2018-04-23 20:34:04.412 113 11547.86 85.22 56858.57 88888.00 2018-04-23 20:34:04.912 113 11547.87 85.21 56858.52 88888.00 2018-04-23 20:34:05.412 113 11547.82 85.18 56858.64 88888.00 2018-04-23 20:34:05.912 113 11547.82 85.26 56858.71 88888.00 2018-04-23 20:34:06.412 113 11547.83 85.22 56858.81 88888.00 2018-04-23 20:34:07.412 113 11547.78 85.25 56858.83 88888.00 2018-04-23 20:34:07.912 113 11547.78 85.22 56858.83 88888.00 2018-04-23 20:34:08.412 113 11547.72 85.22 56858.83 88888.00 2018-04-23 20:34:08.912 113 11547.64 85.22 56858.89 88888.00 2018-04-23 20:34:09.412 113 11547.64 85.21 56858.94 88888.00 2018-04-23 20:34:09.912 113 11547.66 85.22 56859.00 88888.00 2018-04-23 20:34:10.412 113 11547.65 85.26 56859.04 88888.00 2018-04-23 20:34:10.912 113 11547.66 85.25 56859.10 88888.00 2018-04-23 20:34:11.412 113 11547.68 85.24 56859.11 88888.00 2018-04-23 20:34:11.912 113 11547.65 85.23 56859.17 88888.00 2018-04-23 20:34:12.412 113 11547.55 85.24 56859.15 88888.00 2018-04-23 20:34:12.912 113 11547.65 85.22 56859.09 88888.00 2018-04-23 20:34:13.412 113 11547.61 85.18 56859.10 88888.00 2018-04-23 20:34:13.912 113 11547.54 85.19 56859.15 88888.00 2018-04-23 20:34:14.412 113 11547.54 85.21 56859.16 88888.00 2018-04-23 20:34:14.912 113 11547.53 85.17 56859.22 88888.00 2018-04-23 20:34:15.412 113 11547.53 85.18 56859.26 88888.00 2018-04-23 20:34:15.912 113 11547.52 85.21 56859.32 88888.00 2018-04-23 20:34:16.412 113 11547.53 85.19 56859.35 88888.00 2018-04-23 20:34:16.912 113 11547.50 85.16 56859.33 88888.00 2018-04-23 20:34:17.412 113 11547.45 85.21 56859.35 88888.00 2018-04-23 20:34:17.912 113 11547.44 85.18 56859.28 88888.00 2018-04-23 20:34:18.412 113 11547.41 85.23 56859.28 88888.00 2018-04-23 20:34:18.912 113 11547.43 85.26 56859.32 88888.00 2018-04-23 20:34:19.412 113 11547.50 85.24 56859.33 88888.00 2018-04-23 20:34:19.912 113 11547.45 85.19 56859.35 88888.00 2018-04-23 20:34:20.412 113 11547.38 85.23 56859.41 88888.00 2018-04-23 20:34:20.912 113 11547.39 85.19 56859.41 88888.00 2018-04-23 20:34:21.412 113 11547.38 85.18 56859.41 88888.00 2018-04-23 20:34:21.912 113 11547.33 85.18 56859.40 88888.00 2018-04-23 20:34:22.412 113 11547.32 85.21 56859.45 88888.00 2018-04-23 20:34:22.912 113 11547.43 85.19 56859.42 88888.00 2018-04-23 20:34:23.412 113 11547.41 85.15 56859.39 88888.00 2018-04-23 20:34:23.912 113 11547.36 85.19 56859.40 88888.00 2018-04-23 20:34:24.412 113 11547.37 85.22 56859.40 88888.00 2018-04-23 20:34:24.912 113 11547.30 85.21 56859.46 88888.00 2018-04-23 20:34:25.412 113 11547.29 85.22 56859.49 88888.00 2018-04-23 20:34:25.912 113 11547.36 85.22 56859.54 88888.00 2018-04-23 20:34:26.412 113 11547.26 85.19 56859.59 88888.00 2018-04-23 20:34:26.912 113 11547.22 85.18 56859.64 88888.00 2018-04-23 20:34:27.412 113 11547.27 85.21 56859.62 88888.00 2018-04-23 20:34:27.912 113 11547.24 85.22 56859.61 88888.00 2018-04-23 20:34:28.412 113 11547.18 85.24 56859.56 88888.00 2018-04-23 20:34:28.912 113 11547.17 85.19 56859.52 88888.00 2018-04-23 20:34:29.412 113 11547.11 85.16 56859.49 88888.00 2018-04-23 20:34:29.912 113 11547.09 85.19 56859.56 88888.00 2018-04-23 20:34:30.412 113 11547.17 85.24 56859.66 88888.00 2018-04-23 20:34:30.912 113 11547.23 85.24 56859.73 88888.00 2018-04-23 20:34:31.412 113 11547.16 85.28 56859.75 88888.00 2018-04-23 20:34:31.912 113 11547.11 85.25 56859.73 88888.00 2018-04-23 20:34:32.412 113 11547.13 85.24 56859.73 88888.00 2018-04-23 20:34:32.912 113 11547.16 85.22 56859.75 88888.00 2018-04-23 20:34:33.412 113 11547.12 85.24 56859.78 88888.00 2018-04-23 20:34:33.912 113 11547.10 85.26 56859.77 88888.00 2018-04-23 20:34:34.412 113 11547.08 85.23 56859.74 88888.00 2018-04-23 20:34:34.912 113 11547.06 85.21 56859.70 88888.00 2018-04-23 20:34:35.412 113 11547.11 85.25 56859.68 88888.00 2018-04-23 20:34:35.912 113 11547.09 85.25 56859.66 88888.00 2018-04-23 20:34:36.412 113 11547.06 85.26 56859.72 88888.00 2018-04-23 20:34:36.912 113 11547.08 85.26 56859.73 88888.00 2018-04-23 20:34:37.412 113 11547.06 85.24 56859.74 88888.00 2018-04-23 20:34:37.912 113 11546.96 85.19 56859.77 88888.00 2018-04-23 20:34:38.912 113 11547.08 85.23 56859.70 88888.00 2018-04-23 20:34:39.412 113 11547.01 85.23 56859.66 88888.00 2018-04-23 20:34:39.912 113 11546.97 85.22 56859.60 88888.00 2018-04-23 20:34:40.412 113 11547.01 85.19 56859.65 88888.00 2018-04-23 20:34:40.912 113 11546.99 85.18 56859.71 88888.00 2018-04-23 20:34:41.412 113 11546.99 85.21 56859.72 88888.00 2018-04-23 20:34:41.912 113 11547.02 85.18 56859.71 88888.00 2018-04-23 20:34:42.412 113 11547.03 85.18 56859.74 88888.00 2018-04-23 20:34:42.912 113 11547.01 85.16 56859.74 88888.00 2018-04-23 20:34:43.412 113 11547.03 85.13 56859.71 88888.00 2018-04-23 20:34:43.912 113 11547.03 85.16 56859.71 88888.00 2018-04-23 20:34:44.412 113 11546.98 85.15 56859.61 88888.00 2018-04-23 20:34:44.912 113 11546.95 85.12 56859.59 88888.00 2018-04-23 20:34:45.412 113 11546.99 85.13 56859.53 88888.00 2018-04-23 20:34:45.912 113 11546.96 85.10 56859.56 88888.00 2018-04-23 20:34:46.412 113 11546.92 85.04 56859.59 88888.00 2018-04-23 20:34:46.912 113 11546.98 84.99 56859.52 88888.00 2018-04-23 20:34:47.412 113 11546.97 84.98 56859.47 88888.00 2018-04-23 20:34:47.912 113 11546.97 85.02 56859.45 88888.00 2018-04-23 20:34:48.412 113 11546.97 85.03 56859.35 88888.00 2018-04-23 20:34:48.912 113 11546.95 85.02 56859.29 88888.00 2018-04-23 20:34:49.412 113 11546.94 84.98 56859.32 88888.00 2018-04-23 20:34:49.912 113 11546.95 85.01 56859.46 88888.00 2018-04-23 20:34:50.412 113 11546.97 85.02 56859.39 88888.00 2018-04-23 20:34:50.912 113 11546.94 84.96 56859.25 88888.00 2018-04-23 20:34:51.412 113 11546.98 84.95 56859.13 88888.00 2018-04-23 20:34:51.912 113 11547.03 84.94 56859.08 88888.00 2018-04-23 20:34:52.412 113 11546.97 84.95 56859.13 88888.00 2018-04-23 20:34:52.912 113 11546.90 84.99 56859.17 88888.00 2018-04-23 20:34:53.412 113 11546.95 85.01 56859.16 88888.00 2018-04-23 20:34:53.912 113 11546.98 84.98 56859.09 88888.00 2018-04-23 20:34:54.412 113 11546.96 84.95 56859.01 88888.00 2018-04-23 20:34:54.912 113 11547.03 84.95 56859.01 88888.00 2018-04-23 20:34:55.412 113 11547.05 84.95 56859.10 88888.00 2018-04-23 20:34:55.912 113 11546.95 84.94 56859.03 88888.00 2018-04-23 20:34:56.412 113 11546.99 84.95 56858.89 88888.00 2018-04-23 20:34:56.912 113 11546.94 84.92 56858.81 88888.00 2018-04-23 20:34:57.412 113 11546.91 84.95 56858.83 88888.00 2018-04-23 20:34:57.912 113 11547.02 84.95 56858.88 88888.00 2018-04-23 20:34:58.412 113 11547.05 84.94 56858.84 88888.00 2018-04-23 20:34:58.912 113 11546.97 84.94 56858.77 88888.00 2018-04-23 20:34:59.412 113 11546.92 84.96 56858.81 88888.00 2018-04-23 20:34:59.912 113 11546.97 84.97 56858.85 88888.00 2018-04-23 20:35:00.412 113 11546.92 84.97 56858.83 88888.00 2018-04-23 20:35:00.912 113 11546.96 84.98 56858.79 88888.00 2018-04-23 20:35:01.412 113 11546.98 84.97 56858.76 88888.00 2018-04-23 20:35:01.912 113 11546.94 84.92 56858.78 88888.00 2018-04-23 20:35:02.412 113 11546.90 84.91 56858.79 88888.00 2018-04-23 20:35:02.912 113 11546.97 84.91 56858.66 88888.00 2018-04-23 20:35:03.412 113 11546.94 84.91 56858.53 88888.00 2018-04-23 20:35:03.912 113 11546.92 84.95 56858.64 88888.00 2018-04-23 20:35:04.412 113 11546.95 84.92 56858.68 88888.00 2018-04-23 20:35:04.912 113 11546.92 84.90 56858.58 88888.00 2018-04-23 20:35:05.412 113 11546.85 84.89 56858.56 88888.00 2018-04-23 20:35:05.912 113 11546.88 84.91 56858.57 88888.00 2018-04-23 20:35:06.412 113 11546.96 84.89 56858.57 88888.00 2018-04-23 20:35:06.912 113 11546.96 84.91 56858.50 88888.00 2018-04-23 20:35:07.412 113 11546.90 84.92 56858.49 88888.00 2018-04-23 20:35:07.912 113 11546.97 84.92 56858.56 88888.00 2018-04-23 20:35:08.412 113 11546.84 84.90 56858.44 88888.00 2018-04-23 20:35:08.912 113 11546.85 84.85 56858.37 88888.00 2018-04-23 20:35:09.412 113 11546.90 84.88 56858.45 88888.00 2018-04-23 20:35:10.412 113 11546.89 84.84 56858.27 88888.00 2018-04-23 20:35:10.912 113 11546.91 84.88 56858.29 88888.00 2018-04-23 20:35:11.412 113 11546.94 84.84 56858.26 88888.00 2018-04-23 20:35:11.912 113 11546.84 84.85 56858.14 88888.00 2018-04-23 20:35:12.412 113 11546.84 84.87 56858.11 88888.00 2018-04-23 20:35:12.912 113 11546.85 84.81 56858.20 88888.00 2018-04-23 20:35:13.412 113 11546.81 84.82 56858.19 88888.00 2018-04-23 20:35:13.912 113 11546.80 84.84 56858.14 88888.00 2018-04-23 20:35:14.412 113 11546.85 84.83 56858.12 88888.00 2018-04-23 20:35:14.912 113 11546.81 84.84 56858.05 88888.00 2018-04-23 20:35:15.412 113 11546.75 84.84 56857.95 88888.00 2018-04-23 20:35:15.912 113 11546.78 84.83 56857.99 88888.00 2018-04-23 20:35:16.412 113 11546.75 84.83 56857.91 88888.00 2018-04-23 20:35:16.912 113 11546.74 84.83 56857.92 88888.00 2018-04-23 20:35:17.412 113 11546.88 84.81 56857.91 88888.00 2018-04-23 20:35:17.912 113 11546.87 84.81 56857.79 88888.00 2018-04-23 20:35:18.412 113 11546.82 84.76 56857.75 88888.00 2018-04-23 20:35:18.912 113 11546.78 84.74 56857.68 88888.00 2018-04-23 20:35:19.412 113 11546.81 84.75 56857.72 88888.00 2018-04-23 20:35:19.912 113 11546.78 84.69 56857.73 88888.00 2018-04-23 20:35:20.412 113 11546.83 84.72 56857.63 88888.00 2018-04-23 20:35:20.912 113 11546.85 84.71 56857.63 88888.00 2018-04-23 20:35:21.412 113 11546.82 84.68 56857.56 88888.00 2018-04-23 20:35:21.912 113 11546.77 84.71 56857.55 88888.00 2018-04-23 20:35:22.412 113 11546.80 84.72 56857.61 88888.00 2018-04-23 20:35:22.912 113 11546.78 84.69 56857.49 88888.00 2018-04-23 20:35:23.412 113 11546.71 84.75 56857.55 88888.00 2018-04-23 20:35:23.912 113 11546.80 84.74 56857.50 88888.00 2018-04-23 20:35:24.412 113 11546.77 84.65 56857.44 88888.00 2018-04-23 20:35:24.912 113 11546.71 84.64 56857.40 88888.00 2018-04-23 20:35:25.412 113 11546.75 84.63 56857.33 88888.00 2018-04-23 20:35:25.912 113 11546.82 84.64 56857.31 88888.00 2018-04-23 20:35:26.412 113 11546.78 84.64 56857.20 88888.00 2018-04-23 20:35:26.912 113 11546.75 84.67 56857.21 88888.00 2018-04-23 20:35:27.412 113 11546.82 84.64 56857.12 88888.00 2018-04-23 20:35:27.912 113 11546.83 84.60 56857.05 88888.00 2018-04-23 20:35:28.412 113 11546.80 84.61 56857.03 88888.00 2018-04-23 20:35:28.912 113 11546.85 84.58 56857.03 88888.00 2018-04-23 20:35:29.412 113 11546.80 84.57 56856.98 88888.00 2018-04-23 20:35:29.912 113 11546.78 84.61 56857.01 88888.00 2018-04-23 20:35:30.412 113 11546.85 84.60 56856.98 88888.00 2018-04-23 20:35:30.912 113 11546.90 84.58 56856.95 88888.00 2018-04-23 20:35:31.412 113 11546.94 84.60 56856.89 88888.00 2018-04-23 20:35:31.912 113 11546.95 84.60 56856.84 88888.00 2018-04-23 20:35:32.412 113 11546.95 84.57 56856.83 88888.00 2018-04-23 20:35:32.912 113 11546.90 84.56 56856.75 88888.00 2018-04-23 20:35:33.412 113 11546.94 84.58 56856.69 88888.00 2018-04-23 20:35:33.912 113 11547.01 84.57 56856.67 88888.00 2018-04-23 20:35:34.412 113 11547.04 84.58 56856.69 88888.00 2018-04-23 20:35:34.912 113 11546.99 84.57 56856.58 88888.00 2018-04-23 20:35:35.412 113 11547.06 84.33 56856.58 88888.00 2018-04-23 20:35:35.912 113 11547.03 84.40 56856.53 88888.00 2018-04-23 20:35:36.412 113 11547.01 84.57 56856.51 88888.00 2018-04-23 20:35:36.912 113 11547.08 84.60 56856.45 88888.00 2018-04-23 20:35:37.412 113 11547.09 84.55 56856.43 88888.00 2018-04-23 20:35:37.912 113 11547.09 84.30 56856.39 88888.00 2018-04-23 20:35:38.412 113 11547.13 84.30 56856.35 88888.00 2018-04-23 20:35:38.912 113 11547.19 84.57 56856.35 88888.00 2018-04-23 20:35:39.412 113 11547.18 84.65 56856.37 88888.00 2018-04-23 20:35:39.912 113 11547.17 84.64 56856.32 88888.00 2018-04-23 20:35:40.412 113 11547.20 84.63 56856.19 88888.00 2018-04-23 20:35:40.912 113 11547.18 84.62 56856.20 88888.00 2018-04-23 20:35:41.412 113 11547.26 84.63 56856.17 88888.00 2018-04-23 20:35:41.912 113 11547.29 84.63 56856.14 88888.00 2018-04-23 20:35:42.412 113 11547.31 84.64 56856.09 88888.00 2018-04-23 20:35:42.912 113 11547.34 84.65 56856.06 88888.00 2018-04-23 20:35:43.412 113 11547.38 84.62 56856.00 88888.00 2018-04-23 20:35:43.912 113 11547.39 84.61 56856.00 88888.00 2018-04-23 20:35:44.412 113 11547.38 84.61 56855.92 88888.00 2018-04-23 20:35:44.912 113 11547.43 84.64 56855.92 88888.00 2018-04-23 20:35:45.412 113 11547.45 84.63 56855.83 88888.00 2018-04-23 20:35:45.912 113 11547.37 84.60 56855.87 88888.00 2018-04-23 20:35:46.412 113 11547.34 84.64 56855.83 88888.00 2018-04-23 20:35:46.912 113 11547.37 84.64 56855.79 88888.00 2018-04-23 20:35:47.412 113 11547.43 84.63 56855.69 88888.00 2018-04-23 20:35:47.912 113 11547.43 84.61 56855.69 88888.00 2018-04-23 20:35:48.412 113 11547.44 84.62 56855.68 88888.00 2018-04-23 20:35:48.912 113 11547.47 84.62 56855.60 88888.00 2018-04-23 20:35:49.412 113 11547.44 84.63 56855.54 88888.00 2018-04-23 20:35:49.912 113 11547.52 84.62 56855.47 88888.00 2018-04-23 20:35:50.412 113 11547.53 84.63 56855.42 88888.00 2018-04-23 20:35:50.912 113 11547.47 84.62 56855.44 88888.00 2018-04-23 20:35:52.412 113 11547.62 84.56 56855.34 88888.00 2018-04-23 20:35:52.912 113 11547.64 84.60 56855.32 88888.00 2018-04-23 20:35:53.412 113 11547.65 84.64 56855.35 88888.00 2018-04-23 20:35:53.912 113 11547.58 84.62 56855.34 88888.00 2018-04-23 20:35:54.412 113 11547.55 84.61 56855.28 88888.00 2018-04-23 20:35:54.912 113 11547.60 84.60 56855.18 88888.00 2018-04-23 20:35:55.412 113 11547.60 84.56 56855.19 88888.00 2018-04-23 20:35:55.912 113 11547.58 84.55 56855.19 88888.00 2018-04-23 20:35:56.412 113 11547.62 84.56 56855.15 88888.00 2018-04-23 20:35:56.912 113 11547.64 84.60 56855.10 88888.00 2018-04-23 20:35:57.412 113 11547.62 84.58 56855.05 88888.00 2018-04-23 20:35:57.912 113 11547.65 84.55 56855.12 88888.00 2018-04-23 20:35:58.412 113 11547.67 84.55 56855.08 88888.00 2018-04-23 20:35:58.912 113 11547.62 84.56 56855.03 88888.00 2018-04-23 20:35:59.412 113 11547.59 84.55 56855.03 88888.00 2018-04-23 20:35:59.912 113 11547.64 84.53 56854.98 88888.00 2018-04-23 20:36:00.412 113 11547.58 84.54 56854.93 88888.00 2018-04-23 20:36:00.912 113 11547.62 84.51 56854.87 88888.00 2018-04-23 20:36:01.412 113 11547.72 84.48 56854.83 88888.00 2018-04-23 20:36:01.912 113 11547.67 84.45 56854.78 88888.00 2018-04-23 20:36:02.412 113 11547.64 84.43 56854.81 88888.00 2018-04-23 20:36:02.912 113 11547.66 84.47 56854.84 88888.00 2018-04-23 20:36:03.412 113 11547.71 84.48 56854.78 88888.00 2018-04-23 20:36:03.912 113 11547.66 84.44 56854.76 88888.00 2018-04-23 20:36:04.412 113 11547.64 84.45 56854.71 88888.00 2018-04-23 20:36:04.912 113 11547.71 84.47 56854.70 88888.00 2018-04-23 20:36:05.412 113 11547.65 84.47 56854.68 88888.00 2018-04-23 20:36:05.912 113 11547.66 84.53 56854.67 88888.00 2018-04-23 20:36:06.412 113 11547.71 84.54 56854.73 88888.00 2018-04-23 20:36:06.912 113 11547.69 84.40 56854.67 88888.00 2018-04-23 20:36:07.412 113 11547.65 84.47 56854.68 88888.00 2018-04-23 20:36:07.912 113 11547.72 84.53 56854.70 88888.00 2018-04-23 20:36:08.412 113 11547.74 84.54 56854.63 88888.00 2018-04-23 20:36:08.912 113 11547.69 84.53 56854.61 88888.00 2018-04-23 20:36:09.912 113 11547.76 84.50 56854.71 88888.00 2018-04-23 20:36:10.412 113 11547.74 84.50 56854.65 88888.00 2018-04-23 20:36:10.912 113 11547.81 84.53 56854.63 88888.00 2018-04-23 20:36:11.412 113 11547.87 84.43 56854.61 88888.00 2018-04-23 20:36:11.912 113 11547.87 84.48 56854.63 88888.00 2018-04-23 20:36:12.412 113 11547.85 84.54 56854.73 88888.00 2018-04-23 20:36:12.912 113 11547.85 84.53 56854.68 88888.00 2018-04-23 20:36:13.412 113 11547.80 84.49 56854.63 88888.00 2018-04-23 20:36:13.912 113 11547.74 84.44 56854.61 88888.00 2018-04-23 20:36:14.412 113 11547.81 84.20 56854.59 88888.00 2018-04-23 20:36:14.913 113 11547.81 84.13 56854.60 88888.00 2018-04-23 20:36:15.413 113 11547.75 84.24 56854.60 88888.00 2018-04-23 20:36:15.913 113 11547.81 84.47 56854.55 88888.00 2018-04-23 20:36:16.413 113 11547.86 84.54 56854.58 88888.00 2018-04-23 20:36:16.913 113 11547.81 84.57 56854.53 88888.00 2018-04-23 20:36:17.413 113 11547.83 84.61 56854.49 88888.00 2018-04-23 20:36:17.913 113 11547.90 84.64 56854.53 88888.00 2018-04-23 20:36:18.413 113 11547.87 84.60 56854.51 88888.00 2018-04-23 20:36:18.913 113 11547.87 84.60 56854.49 88888.00 2018-04-23 20:36:19.413 113 11547.93 84.61 56854.46 88888.00 2018-04-23 20:36:19.913 113 11547.90 84.57 56854.46 88888.00 2018-04-23 20:36:20.413 113 11547.93 84.62 56854.47 88888.00 2018-04-23 20:36:20.913 113 11547.99 84.64 56854.42 88888.00 2018-04-23 20:36:21.413 113 11547.93 84.62 56854.36 88888.00 2018-04-23 20:36:21.913 113 11547.86 84.62 56854.40 88888.00 2018-04-23 20:36:22.413 113 11547.94 84.64 56854.39 88888.00 2018-04-23 20:36:22.913 113 11547.93 84.48 56854.45 88888.00 2018-04-23 20:36:23.413 113 11547.87 84.33 56854.40 88888.00 2018-04-23 20:36:23.913 113 11547.93 84.36 56854.33 88888.00 2018-04-23 20:36:24.413 113 11548.03 84.30 56854.35 88888.00 2018-04-23 20:36:24.913 113 11548.00 84.36 56854.34 88888.00 2018-04-23 20:36:25.413 113 11547.97 84.63 56854.31 88888.00 2018-04-23 20:36:25.913 113 11548.01 84.70 56854.34 88888.00 2018-04-23 20:36:26.413 113 11547.97 84.72 56854.29 88888.00 2018-04-23 20:36:26.913 113 11547.99 84.75 56854.31 88888.00 2018-04-23 20:36:27.413 113 11548.02 84.76 56854.38 88888.00 2018-04-23 20:36:27.913 113 11547.99 84.81 56854.34 88888.00 2018-04-23 20:36:28.413 113 11548.00 84.85 56854.33 88888.00 2018-04-23 20:36:28.913 113 11548.08 84.85 56854.38 88888.00 2018-04-23 20:36:29.413 113 11548.06 84.84 56854.35 88888.00 2018-04-23 20:36:29.913 113 11548.02 84.88 56854.33 88888.00 2018-04-23 20:36:30.413 113 11548.10 84.92 56854.44 88888.00 2018-04-23 20:36:30.913 113 11548.11 84.90 56854.40 88888.00 2018-04-23 20:36:31.413 113 11548.14 84.87 56854.38 88888.00 2018-04-23 20:36:31.913 113 11548.13 84.88 56854.40 88888.00 2018-04-23 20:36:32.413 113 11548.16 84.91 56854.33 88888.00 2018-04-23 20:36:33.413 113 11548.08 84.92 56854.42 88888.00 2018-04-23 20:36:33.913 113 11548.09 84.90 56854.34 88888.00 2018-04-23 20:36:34.413 113 11548.15 84.90 56854.31 88888.00 2018-04-23 20:36:34.913 113 11548.16 84.91 56854.27 88888.00 2018-04-23 20:36:35.413 113 11548.16 84.92 56854.25 88888.00 2018-04-23 20:36:35.913 113 11548.17 84.95 56854.33 88888.00 2018-04-23 20:36:36.413 113 11548.16 84.98 56854.39 88888.00 2018-04-23 20:36:36.913 113 11548.23 84.96 56854.36 88888.00 2018-04-23 20:36:37.413 113 11548.23 84.96 56854.36 88888.00 2018-04-23 20:36:37.913 113 11548.14 84.97 56854.33 88888.00 2018-04-23 20:36:38.413 113 11548.22 84.96 56854.35 88888.00 2018-04-23 20:36:38.913 113 11548.27 84.98 56854.32 88888.00 2018-04-23 20:36:39.413 113 11548.20 84.98 56854.28 88888.00 2018-04-23 20:36:39.913 113 11548.22 85.01 56854.32 88888.00 2018-04-23 20:36:40.413 113 11548.20 85.03 56854.29 88888.00 2018-04-23 20:36:40.913 113 11548.15 85.03 56854.26 88888.00 2018-04-23 20:36:41.413 113 11548.20 85.04 56854.25 88888.00 2018-04-23 20:36:41.913 113 11548.24 85.05 56854.29 88888.00 2018-04-23 20:36:42.413 113 11548.24 85.08 56854.32 88888.00 2018-04-23 20:36:42.913 113 11548.20 85.11 56854.33 88888.00 2018-04-23 20:36:43.413 113 11548.28 85.13 56854.29 88888.00 2018-04-23 20:36:43.913 113 11548.34 85.11 56854.29 88888.00 2018-04-23 20:36:44.413 113 11548.30 85.11 56854.28 88888.00 2018-04-23 20:36:44.913 113 11548.26 85.16 56854.26 88888.00 2018-04-23 20:36:45.413 113 11548.33 85.17 56854.23 88888.00 2018-04-23 20:36:45.913 113 11548.31 85.17 56854.27 88888.00 2018-04-23 20:36:46.413 113 11548.34 85.17 56854.22 88888.00 2018-04-23 20:36:46.913 113 11548.40 85.19 56854.23 88888.00 2018-04-23 20:36:47.413 113 11548.40 85.21 56854.19 88888.00 2018-04-23 20:36:47.913 113 11548.38 85.23 56854.12 88888.00 2018-04-23 20:36:48.413 113 11548.40 85.22 56854.18 88888.00 2018-04-23 20:36:48.913 113 11548.41 85.22 56854.18 88888.00 2018-04-23 20:36:49.413 113 11548.40 85.24 56854.19 88888.00 2018-04-23 20:36:49.913 113 11548.42 85.25 56854.26 88888.00 2018-04-23 20:36:50.413 113 11548.42 85.28 56854.26 88888.00 2018-04-23 20:36:50.913 113 11548.40 85.32 56854.22 88888.00 2018-04-23 20:36:51.413 113 11548.42 85.33 56854.21 88888.00 2018-04-23 20:36:51.913 113 11548.43 85.30 56854.21 88888.00 2018-04-23 20:36:52.413 113 11548.38 85.32 56854.18 88888.00 2018-04-23 20:36:52.913 113 11548.38 85.38 56854.14 88888.00 2018-04-23 20:36:53.413 113 11548.41 85.37 56854.19 88888.00 2018-04-23 20:36:53.913 113 11548.37 85.31 56854.21 88888.00 2018-04-23 20:36:54.413 113 11548.35 85.28 56854.16 88888.00 2018-04-23 20:36:54.913 113 11548.34 85.31 56854.12 88888.00 2018-04-23 20:36:55.413 113 11548.31 85.36 56854.15 88888.00 2018-04-23 20:36:55.913 113 11548.24 85.37 56854.16 88888.00 2018-04-23 20:36:56.413 113 11548.33 85.33 56854.15 88888.00 2018-04-23 20:36:56.913 113 11548.34 85.36 56854.07 88888.00 2018-04-23 20:36:57.413 113 11548.34 85.26 56854.13 88888.00 2018-04-23 20:36:57.913 113 11548.31 85.24 56854.16 88888.00 2018-04-23 20:36:58.413 113 11548.34 85.38 56854.13 88888.00 2018-04-23 20:36:58.913 113 11548.28 85.38 56854.16 88888.00 2018-04-23 20:36:59.413 113 11548.22 85.43 56854.10 88888.00 2018-04-23 20:36:59.913 113 11548.28 85.40 56854.12 88888.00 2018-04-23 20:37:00.413 113 11548.23 85.43 56854.09 88888.00 2018-04-23 20:37:00.913 113 11548.22 85.43 56854.04 88888.00 2018-04-23 20:37:01.413 113 11548.31 85.42 56854.10 88888.00 2018-04-23 20:37:01.913 113 11548.28 85.40 56854.12 88888.00 2018-04-23 20:37:02.413 113 11548.23 85.44 56854.06 88888.00 2018-04-23 20:37:02.913 113 11548.26 85.43 56854.01 88888.00 2018-04-23 20:37:03.413 113 11548.28 85.43 56853.99 88888.00 2018-04-23 20:37:03.913 113 11548.22 85.42 56854.00 88888.00 2018-04-23 20:37:04.413 113 11548.23 85.44 56854.01 88888.00 2018-04-23 20:37:04.913 113 11548.30 85.40 56854.01 88888.00 2018-04-23 20:37:05.413 113 11548.24 85.40 56854.00 88888.00 2018-04-23 20:37:05.913 113 11548.22 85.40 56853.99 88888.00 2018-04-23 20:37:06.413 113 11548.28 85.38 56853.94 88888.00 2018-04-23 20:37:06.913 113 11548.23 85.36 56853.95 88888.00 2018-04-23 20:37:07.413 113 11548.22 85.39 56853.89 88888.00 2018-04-23 20:37:07.913 113 11548.29 85.43 56853.81 88888.00 2018-04-23 20:37:08.413 113 11548.29 85.40 56853.78 88888.00 2018-04-23 20:37:08.913 113 11548.31 85.39 56853.76 88888.00 2018-04-23 20:37:09.413 113 11548.30 85.39 56853.72 88888.00 2018-04-23 20:37:09.913 113 11548.30 85.38 56853.77 88888.00 2018-04-23 20:37:10.413 113 11548.21 85.39 56853.75 88888.00 2018-04-23 20:37:10.913 113 11548.26 85.42 56853.72 88888.00 2018-04-23 20:37:11.413 113 11548.31 85.39 56853.68 88888.00 2018-04-23 20:37:11.913 113 11548.29 85.37 56853.64 88888.00 2018-04-23 20:37:12.413 113 11548.30 85.35 56853.63 88888.00 2018-04-23 20:37:12.913 113 11548.38 85.35 56853.63 88888.00 2018-04-23 20:37:13.413 113 11548.36 85.30 56853.63 88888.00 2018-04-23 20:37:13.913 113 11548.36 85.32 56853.62 88888.00 2018-04-23 20:37:14.413 113 11548.40 85.32 56853.55 88888.00 2018-04-23 20:37:14.913 113 11548.41 85.32 56853.45 88888.00 2018-04-23 20:37:15.413 113 11548.40 85.31 56853.43 88888.00 2018-04-23 20:37:15.913 113 11548.45 85.31 56853.43 88888.00 2018-04-23 20:37:16.413 113 11548.50 85.30 56853.39 88888.00 2018-04-23 20:37:16.913 113 11548.49 85.26 56853.38 88888.00 2018-04-23 20:37:17.413 113 11548.51 85.25 56853.43 88888.00 2018-04-23 20:37:17.913 113 11548.56 85.08 56853.42 88888.00 2018-04-23 20:37:18.413 113 11548.51 85.16 56853.36 88888.00 2018-04-23 20:37:18.913 113 11548.54 85.25 56853.33 88888.00 2018-04-23 20:37:19.413 113 11548.59 85.29 56853.27 88888.00 2018-04-23 20:37:19.913 113 11548.58 85.30 56853.25 88888.00 2018-04-23 20:37:20.413 113 11548.65 85.26 56853.19 88888.00 2018-04-23 20:37:20.913 113 11548.69 85.25 56853.16 88888.00 2018-04-23 20:37:21.413 113 11548.71 85.15 56853.10 88888.00 2018-04-23 20:37:21.913 113 11548.68 85.01 56853.06 88888.00 2018-04-23 20:37:22.413 113 11548.75 84.94 56853.05 88888.00 2018-04-23 20:37:22.913 113 11548.78 84.90 56853.06 88888.00 2018-04-23 20:37:23.413 113 11548.73 84.89 56853.09 88888.00 2018-04-23 20:37:23.913 113 11548.77 84.89 56853.00 88888.00 2018-04-23 20:37:24.413 113 11548.82 85.08 56852.98 88888.00 2018-04-23 20:37:24.913 113 11548.82 85.21 56853.00 88888.00 2018-04-23 20:37:25.413 113 11548.84 85.21 56852.99 88888.00 2018-04-23 20:37:25.913 113 11548.91 85.16 56852.93 88888.00 2018-04-23 20:37:26.413 113 11548.90 85.17 56852.87 88888.00 2018-04-23 20:37:26.913 113 11548.90 85.17 56852.84 88888.00 2018-04-23 20:37:27.413 113 11549.04 85.17 56852.77 88888.00 2018-04-23 20:37:27.913 113 11549.01 85.15 56852.68 88888.00 2018-04-23 20:37:28.413 113 11548.97 85.13 56852.68 88888.00 2018-04-23 20:37:28.913 113 11549.06 85.15 56852.65 88888.00 2018-04-23 20:37:29.413 113 11549.08 85.13 56852.60 88888.00 2018-04-23 20:37:29.913 113 11549.10 85.16 56852.56 88888.00 2018-04-23 20:37:30.413 113 11549.22 85.16 56852.52 88888.00 2018-04-23 20:37:30.913 113 11549.28 85.13 56852.50 88888.00 2018-04-23 20:37:31.413 113 11549.24 84.98 56852.49 88888.00 2018-04-23 20:37:31.913 113 11549.25 84.83 56852.50 88888.00 2018-04-23 20:37:32.913 113 11549.31 84.81 56852.45 88888.00 2018-04-23 20:37:33.413 113 11549.34 85.06 56852.42 88888.00 2018-04-23 20:37:33.913 113 11549.41 85.13 56852.43 88888.00 2018-04-23 20:37:34.413 113 11549.36 85.13 56852.36 88888.00 2018-04-23 20:37:34.913 113 11549.39 85.15 56852.28 88888.00 2018-04-23 20:37:35.413 113 11549.46 85.18 56852.28 88888.00 2018-04-23 20:37:35.913 113 11549.56 85.12 56852.29 88888.00 2018-04-23 20:37:36.413 113 11549.49 85.11 56852.27 88888.00 2018-04-23 20:37:36.913 113 11549.46 85.10 56852.29 88888.00 2018-04-23 20:37:37.413 113 11549.55 85.08 56852.33 88888.00 2018-04-23 20:37:37.913 113 11549.54 85.08 56852.34 88888.00 2018-04-23 20:37:38.413 113 11549.51 85.09 56852.26 88888.00 2018-04-23 20:37:38.913 113 11549.61 85.06 56852.15 88888.00 2018-04-23 20:37:39.413 113 11549.60 85.03 56852.16 88888.00 2018-04-23 20:37:39.913 113 11549.58 84.99 56852.22 88888.00 2018-04-23 20:37:40.413 113 11549.67 84.98 56852.22 88888.00 2018-04-23 20:37:40.913 113 11549.65 84.91 56852.22 88888.00 2018-04-23 20:37:41.413 113 11549.61 84.89 56852.21 88888.00 2018-04-23 20:37:41.913 113 11549.66 84.87 56852.17 88888.00 2018-04-23 20:37:42.413 113 11549.65 84.83 56852.21 88888.00 2018-04-23 20:37:42.913 113 11549.61 84.83 56852.17 88888.00 2018-04-23 20:37:43.413 113 11549.75 84.76 56852.17 88888.00 2018-04-23 20:37:43.913 113 11549.73 84.70 56852.22 88888.00 2018-04-23 20:37:44.413 113 11549.66 84.70 56852.20 88888.00 2018-04-23 20:37:44.913 113 11549.68 84.72 56852.19 88888.00 2018-04-23 20:37:45.413 113 11549.74 84.72 56852.17 88888.00 2018-04-23 20:37:45.913 113 11549.74 84.72 56852.20 88888.00 2018-04-23 20:37:46.413 113 11549.80 84.74 56852.16 88888.00 2018-04-23 20:37:46.913 113 11549.87 84.70 56852.17 88888.00 2018-04-23 20:37:47.413 113 11549.82 84.65 56852.22 88888.00 2018-04-23 20:37:47.913 113 11549.80 84.67 56852.28 88888.00 2018-04-23 20:37:48.413 113 11549.83 84.68 56852.28 88888.00 2018-04-23 20:37:48.913 113 11549.89 84.64 56852.26 88888.00 2018-04-23 20:37:49.413 113 11549.83 84.68 56852.29 88888.00 2018-04-23 20:37:49.913 113 11549.84 84.64 56852.39 88888.00 2018-04-23 20:37:50.413 113 11549.88 84.62 56852.37 88888.00 2018-04-23 20:37:50.913 113 11549.89 84.62 56852.30 88888.00 2018-04-23 20:37:51.413 113 11549.91 84.63 56852.34 88888.00 2018-04-23 20:37:51.913 113 11549.93 84.55 56852.40 88888.00 2018-04-23 20:37:52.413 113 11549.95 84.55 56852.43 88888.00 2018-04-23 20:37:52.913 113 11550.02 84.58 56852.35 88888.00 2018-04-23 20:37:53.413 113 11550.05 84.56 56852.40 88888.00 2018-04-23 20:37:53.913 113 11550.01 84.55 56852.49 88888.00 2018-04-23 20:37:54.413 113 11550.02 84.54 56852.53 88888.00 2018-04-23 20:37:54.913 113 11550.05 84.54 56852.54 88888.00 2018-04-23 20:37:55.413 113 11549.98 84.53 56852.55 88888.00 2018-04-23 20:37:56.413 113 11550.07 84.53 56852.65 88888.00 2018-04-23 20:37:56.913 113 11550.10 84.53 56852.64 88888.00 2018-04-23 20:37:57.413 113 11550.07 84.54 56852.67 88888.00 2018-04-23 20:37:57.913 113 11550.07 84.55 56852.73 88888.00 2018-04-23 20:37:58.413 113 11550.09 84.49 56852.74 88888.00 2018-04-23 20:37:58.913 113 11550.01 84.49 56852.81 88888.00 2018-04-23 20:37:59.413 113 11550.02 84.53 56852.88 88888.00 2018-04-23 20:37:59.913 113 11550.07 84.49 56852.88 88888.00 2018-04-23 20:38:00.413 113 11550.00 84.48 56852.93 88888.00 2018-04-23 20:38:00.913 113 11550.04 84.55 56852.98 88888.00 2018-04-23 20:38:01.413 113 11550.08 84.56 56853.07 88888.00 2018-04-23 20:38:01.913 113 11550.04 84.53 56853.11 88888.00 2018-04-23 20:38:02.413 113 11550.05 84.49 56853.12 88888.00 2018-04-23 20:38:02.913 113 11550.14 84.49 56853.18 88888.00 2018-04-23 20:38:03.413 113 11550.09 84.47 56853.20 88888.00 2018-04-23 20:38:03.913 113 11550.03 84.47 56853.25 88888.00 2018-04-23 20:38:04.413 113 11550.07 84.53 56853.33 88888.00 2018-04-23 20:38:04.913 113 11550.05 84.51 56853.41 88888.00 2018-04-23 20:38:05.413 113 11549.95 84.47 56853.50 88888.00 2018-04-23 20:38:05.913 113 11550.00 84.47 56853.62 88888.00 2018-04-23 20:38:06.404 113 11550.07 84.50 56853.69 88888.00 2018-04-23 20:38:06.904 113 11550.03 84.50 56853.75 88888.00 2018-04-23 20:38:07.404 113 11550.04 84.56 56853.83 88888.00 2018-04-23 20:38:07.904 113 11550.01 84.60 56853.84 88888.00 2018-04-23 20:38:08.404 113 11549.95 84.56 56853.99 88888.00 2018-04-23 20:38:08.904 113 11549.93 84.57 56854.07 88888.00 2018-04-23 20:38:09.404 113 11549.98 84.60 56854.15 88888.00 2018-04-23 20:38:09.904 113 11549.94 84.57 56854.13 88888.00 2018-04-23 20:38:10.404 113 11549.86 84.58 56854.26 88888.00 2018-04-23 20:38:10.904 113 11549.88 84.61 56854.33 88888.00 2018-04-23 20:38:11.404 113 11549.88 84.57 56854.40 88888.00 2018-04-23 20:38:11.904 113 11549.79 84.55 56854.45 88888.00 2018-04-23 20:38:12.404 113 11549.84 84.60 56854.54 88888.00 2018-04-23 20:38:12.904 113 11549.82 84.60 56854.77 88888.00 2018-04-23 20:38:13.404 113 11549.73 84.57 56854.77 88888.00 2018-04-23 20:38:13.904 113 11549.70 84.62 56854.83 88888.00 2018-04-23 20:38:14.404 113 11549.76 84.64 56855.08 88888.00 2018-04-23 20:38:14.904 113 11549.68 84.63 56855.06 88888.00 2018-04-23 20:38:15.404 113 11549.62 84.64 56855.13 88888.00 2018-04-23 20:38:16.404 113 11549.60 84.62 56855.22 88888.00 2018-04-23 20:38:16.904 113 11549.54 84.63 56855.34 88888.00 2018-04-23 20:38:17.404 113 11549.60 84.65 56855.51 88888.00 2018-04-23 20:38:17.904 113 11549.49 84.64 56855.53 88888.00 2018-04-23 20:38:18.404 113 11549.35 84.67 56855.61 88888.00 2018-04-23 20:38:18.904 113 11549.42 84.69 56855.77 88888.00 2018-04-23 20:38:19.404 113 11549.38 84.72 56855.83 88888.00 2018-04-23 20:38:19.904 113 11549.31 84.76 56855.92 88888.00 2018-04-23 20:38:20.404 113 11549.35 84.77 56856.09 88888.00 2018-04-23 20:38:20.904 113 11549.40 84.81 56856.18 88888.00 2018-04-23 20:38:21.404 113 11549.28 84.81 56856.14 88888.00 2018-04-23 20:38:21.904 113 11549.24 84.82 56856.19 88888.00 2018-04-23 20:38:22.404 113 11549.25 84.84 56856.37 88888.00 2018-04-23 20:38:22.904 113 11549.15 84.83 56856.47 88888.00 2018-04-23 20:38:23.404 113 11549.10 84.82 56856.46 88888.00 2018-04-23 20:38:23.904 113 11549.14 84.84 56856.53 88888.00 2018-04-23 20:38:24.404 113 11549.14 84.82 56856.64 88888.00 2018-04-23 20:38:24.904 113 11549.12 84.83 56856.76 88888.00 2018-04-23 20:38:25.404 113 11549.14 84.84 56856.79 88888.00 2018-04-23 20:38:25.904 113 11549.07 84.79 56856.83 88888.00 2018-04-23 20:38:26.404 113 11548.97 84.54 56856.95 88888.00 2018-04-23 20:38:26.904 113 11548.96 84.45 56857.04 88888.00 2018-04-23 20:38:27.404 113 11548.99 84.53 56857.09 88888.00 2018-04-23 20:38:27.904 113 11548.92 84.53 56857.17 88888.00 2018-04-23 20:38:28.404 113 11548.89 84.78 56857.21 88888.00 2018-04-23 20:38:28.904 113 11548.91 84.87 56857.25 88888.00 2018-04-23 20:38:29.404 113 11548.87 84.84 56857.35 88888.00 2018-04-23 20:38:29.904 113 11548.77 84.83 56857.42 88888.00 2018-04-23 20:38:30.404 113 11548.80 84.90 56857.53 88888.00 2018-04-23 20:38:30.904 113 11548.78 84.90 56857.53 88888.00 2018-04-23 20:38:31.404 113 11548.75 84.95 56857.49 88888.00 2018-04-23 20:38:31.904 113 11548.77 84.96 56857.53 88888.00 2018-04-23 20:38:32.404 113 11548.76 84.94 56857.57 88888.00 2018-04-23 20:38:32.904 113 11548.68 84.94 56857.72 88888.00 2018-04-23 20:38:33.404 113 11548.70 84.77 56857.76 88888.00 2018-04-23 20:38:33.904 113 11548.70 84.89 56857.84 88888.00 2018-04-23 20:38:34.404 113 11548.68 84.94 56857.85 88888.00 2018-04-23 20:38:34.904 113 11548.61 84.91 56857.84 88888.00 2018-04-23 20:38:35.404 113 11548.58 84.97 56857.84 88888.00 2018-04-23 20:38:35.904 113 11548.52 84.97 56857.84 88888.00 2018-04-23 20:38:36.404 113 11548.50 84.98 56857.94 88888.00 2018-04-23 20:38:36.904 113 11548.56 84.98 56858.01 88888.00 2018-04-23 20:38:37.404 113 11548.55 84.97 56858.16 88888.00 2018-04-23 20:38:37.904 113 11548.51 84.99 56858.18 88888.00 2018-04-23 20:38:38.404 113 11548.49 85.01 56858.17 88888.00 2018-04-23 20:38:38.904 113 11548.52 85.02 56858.20 88888.00 2018-04-23 20:38:39.404 113 11548.48 84.99 56858.19 88888.00 2018-04-23 20:38:39.904 113 11548.44 85.03 56858.23 88888.00 2018-04-23 20:38:40.404 113 11548.50 85.03 56858.27 88888.00 2018-04-23 20:38:40.904 113 11548.47 85.02 56858.37 88888.00 2018-04-23 20:38:41.404 113 11548.40 85.04 56858.46 88888.00 2018-04-23 20:38:41.904 113 11548.44 85.09 56858.57 88888.00 2018-04-23 20:38:42.404 113 11548.43 85.09 56858.56 88888.00 2018-04-23 20:38:42.904 113 11548.40 85.05 56858.56 88888.00 2018-04-23 20:38:43.404 113 11548.36 85.04 56858.65 88888.00 2018-04-23 20:38:43.904 113 11548.31 85.08 56858.69 88888.00 2018-04-23 20:38:44.404 113 11548.33 85.11 56858.68 88888.00 2018-04-23 20:38:44.904 113 11548.38 85.12 56858.62 88888.00 2018-04-23 20:38:45.404 113 11548.36 85.10 56858.62 88888.00 2018-04-23 20:38:45.904 113 11548.28 85.11 56858.52 88888.00 2018-04-23 20:38:46.404 113 11548.27 85.11 56858.52 88888.00 2018-04-23 20:38:46.904 113 11548.29 85.11 56858.55 88888.00 2018-04-23 20:38:47.404 113 11548.26 85.16 56858.56 88888.00 2018-04-23 20:38:47.904 113 11548.26 85.21 56858.59 88888.00 2018-04-23 20:38:48.404 113 11548.27 85.13 56858.64 88888.00 2018-04-23 20:38:48.904 113 11548.22 85.06 56858.69 88888.00 2018-04-23 20:38:49.404 113 11548.19 85.11 56858.71 88888.00 2018-04-23 20:38:49.904 113 11548.22 85.16 56858.76 88888.00 2018-04-23 20:38:50.404 113 11548.20 85.17 56858.76 88888.00 2018-04-23 20:38:50.904 113 11548.19 85.19 56858.68 88888.00 2018-04-23 20:38:51.404 113 11548.16 85.25 56858.64 88888.00 2018-04-23 20:38:51.904 113 11548.15 85.21 56858.59 88888.00 2018-04-23 20:38:52.404 113 11548.11 85.19 56858.63 88888.00 2018-04-23 20:38:52.904 113 11548.09 85.21 56858.62 88888.00 2018-04-23 20:38:53.404 113 11548.07 85.22 56858.66 88888.00 2018-04-23 20:38:53.904 113 11548.07 85.21 56858.74 88888.00 2018-04-23 20:38:54.404 113 11548.10 85.21 56858.76 88888.00 2018-04-23 20:38:54.904 113 11548.08 85.19 56858.69 88888.00 2018-04-23 20:38:55.404 113 11547.99 85.19 56858.58 88888.00 2018-04-23 20:38:55.904 113 11547.95 85.23 56858.50 88888.00 2018-04-23 20:38:56.404 113 11547.94 85.18 56858.37 88888.00 2018-04-23 20:38:56.904 113 11547.94 85.19 56858.40 88888.00 2018-04-23 20:38:58.404 113 11547.87 85.21 56858.51 88888.00 2018-04-23 20:38:58.904 113 11547.89 85.21 56858.51 88888.00 2018-04-23 20:38:59.404 113 11547.92 85.22 56858.42 88888.00 2018-04-23 20:38:59.904 113 11547.89 85.19 56858.36 88888.00 2018-04-23 20:39:00.404 113 11547.83 85.17 56858.31 88888.00 2018-04-23 20:39:00.904 113 11547.87 85.17 56858.31 88888.00 2018-04-23 20:39:01.404 113 11547.86 85.18 56858.30 88888.00 2018-04-23 20:39:01.904 113 11547.79 85.17 56858.24 88888.00 2018-04-23 20:39:02.404 113 11547.81 85.13 56858.14 88888.00 2018-04-23 20:39:02.904 113 11547.82 85.13 56858.19 88888.00 2018-04-23 20:39:03.404 113 11547.80 85.15 56858.21 88888.00 2018-04-23 20:39:03.904 113 11547.79 85.11 56858.11 88888.00 2018-04-23 20:39:04.404 113 11547.79 85.05 56858.04 88888.00 2018-04-23 20:39:04.904 113 11547.74 85.04 56857.95 88888.00 2018-04-23 20:39:05.904 113 11547.79 85.10 56857.92 88888.00 2018-04-23 20:39:06.404 113 11547.75 85.06 56857.82 88888.00 2018-04-23 20:39:06.904 113 11547.74 85.03 56857.73 88888.00 2018-04-23 20:39:07.404 113 11547.75 85.02 56857.68 88888.00 2018-04-23 20:39:07.904 113 11547.82 84.99 56857.71 88888.00 2018-04-23 20:39:08.404 113 11547.80 85.01 56857.66 88888.00 2018-04-23 20:39:08.904 113 11547.83 84.99 56857.56 88888.00 2018-04-23 20:39:09.404 113 11547.94 84.98 56857.53 88888.00 2018-04-23 20:39:09.904 113 11547.88 84.91 56857.50 88888.00 2018-04-23 20:39:10.404 113 11547.90 84.88 56857.42 88888.00 2018-04-23 20:39:10.904 113 11547.93 84.85 56857.36 88888.00 2018-04-23 20:39:11.404 113 11547.85 84.82 56857.33 88888.00 2018-04-23 20:39:11.904 113 11547.83 84.83 56857.24 88888.00 2018-04-23 20:39:12.404 113 11547.88 84.85 56857.14 88888.00 2018-04-23 20:39:12.904 113 11547.88 84.82 56857.14 88888.00 2018-04-23 20:39:13.404 113 11547.88 84.82 56857.02 88888.00 2018-04-23 20:39:13.904 113 11547.93 84.82 56856.96 88888.00 2018-04-23 20:39:14.404 113 11547.89 84.75 56856.98 88888.00 2018-04-23 20:39:14.904 113 11547.93 84.77 56856.86 88888.00 2018-04-23 20:39:15.404 113 11547.94 84.78 56856.77 88888.00 2018-04-23 20:39:15.904 113 11548.01 84.77 56856.72 88888.00 2018-04-23 20:39:16.404 113 11548.00 84.77 56856.58 88888.00 2018-04-23 20:39:16.904 113 11547.95 84.74 56856.53 88888.00 2018-04-23 20:39:17.404 113 11548.00 84.74 56856.54 88888.00 2018-04-23 20:39:17.904 113 11547.97 84.74 56856.40 88888.00 2018-04-23 20:39:18.404 113 11547.97 84.70 56856.40 88888.00 2018-04-23 20:39:18.904 113 11548.01 84.69 56856.27 88888.00 2018-04-23 20:39:19.404 113 11547.95 84.63 56856.22 88888.00 2018-04-23 20:39:19.904 113 11547.94 84.64 56856.18 88888.00 2018-04-23 20:39:20.404 113 11547.99 84.63 56856.06 88888.00 2018-04-23 20:39:20.904 113 11548.03 84.54 56856.06 88888.00 2018-04-23 20:39:21.404 113 11548.03 84.50 56855.99 88888.00 2018-04-23 20:39:21.904 113 11548.07 84.51 56855.89 88888.00 2018-04-23 20:39:22.404 113 11548.07 84.49 56855.76 88888.00 2018-04-23 20:39:22.904 113 11548.11 84.54 56855.73 88888.00 2018-04-23 20:39:23.404 113 11548.13 84.55 56855.72 88888.00 2018-04-23 20:39:23.904 113 11548.14 84.50 56855.69 88888.00 2018-04-23 20:39:24.404 113 11548.15 84.48 56855.53 88888.00 2018-04-23 20:39:24.904 113 11548.20 84.50 56855.49 88888.00 2018-04-23 20:39:25.404 113 11548.26 84.44 56855.38 88888.00 2018-04-23 20:39:25.904 113 11548.28 84.42 56855.31 88888.00 2018-04-23 20:39:26.404 113 11548.33 84.40 56855.23 88888.00 2018-04-23 20:39:26.904 113 11548.38 84.43 56855.21 88888.00 2018-04-23 20:39:27.404 113 11548.35 84.41 56855.09 88888.00 2018-04-23 20:39:27.904 113 11548.33 84.36 56854.99 88888.00 2018-04-23 20:39:28.404 113 11548.40 84.36 56854.97 88888.00 2018-04-23 20:39:28.904 113 11548.40 84.36 56854.99 88888.00 2018-04-23 20:39:29.404 113 11548.34 84.35 56854.85 88888.00 2018-04-23 20:39:29.904 113 11548.41 84.38 56854.80 88888.00 2018-04-23 20:39:30.404 113 11548.45 84.35 56854.72 88888.00 2018-04-23 20:39:30.904 113 11548.41 84.35 56854.66 88888.00 2018-04-23 20:39:31.404 113 11548.48 84.34 56854.58 88888.00 2018-04-23 20:39:31.904 113 11548.55 84.28 56854.46 88888.00 2018-04-23 20:39:32.404 113 11548.52 84.24 56854.44 88888.00 2018-04-23 20:39:32.904 113 11548.54 84.22 56854.36 88888.00 2018-04-23 20:39:33.404 113 11548.65 84.21 56854.32 88888.00 2018-04-23 20:39:33.904 113 11548.58 84.16 56854.20 88888.00 2018-04-23 20:39:34.404 113 11548.56 84.21 56854.15 88888.00 2018-04-23 20:39:34.904 113 11548.58 84.22 56854.12 88888.00 2018-04-23 20:39:35.404 113 11548.54 84.16 56854.04 88888.00 2018-04-23 20:39:35.904 113 11548.48 84.17 56853.97 88888.00 2018-04-23 20:39:36.404 113 11548.54 84.16 56853.96 88888.00 2018-04-23 20:39:36.904 113 11548.56 84.11 56853.87 88888.00 2018-04-23 20:39:37.404 113 11548.61 84.04 56853.81 88888.00 2018-04-23 20:39:37.904 113 11548.61 84.06 56853.78 88888.00 2018-04-23 20:39:38.404 113 11548.58 84.01 56853.76 88888.00 2018-04-23 20:39:39.404 113 11548.57 83.90 56853.64 88888.00 2018-04-23 20:39:39.904 113 11548.63 83.89 56853.63 88888.00 2018-04-23 20:39:40.404 113 11548.61 83.83 56853.62 88888.00 2018-04-23 20:39:40.904 113 11548.55 83.80 56853.58 88888.00 2018-04-23 20:39:41.404 113 11548.58 83.81 56853.54 88888.00 2018-04-23 20:39:41.904 113 11548.59 83.75 56853.48 88888.00 2018-04-23 20:39:42.404 113 11548.58 83.73 56853.43 88888.00 2018-04-23 20:39:42.904 113 11548.59 83.74 56853.37 88888.00 2018-04-23 20:39:43.404 113 11548.63 83.73 56853.27 88888.00 2018-04-23 20:39:43.904 113 11548.59 83.75 56853.27 88888.00 2018-04-23 20:39:44.404 113 11548.64 83.72 56853.31 88888.00 2018-04-23 20:39:44.904 113 11548.64 83.68 56853.32 88888.00 2018-04-23 20:39:45.404 113 11548.64 83.68 56853.32 88888.00 2018-04-23 20:39:45.904 113 11548.63 83.67 56853.26 88888.00 2018-04-23 20:39:46.404 113 11548.68 83.65 56853.26 88888.00 2018-04-23 20:39:46.904 113 11548.66 83.62 56853.20 88888.00 2018-04-23 20:39:47.404 113 11548.68 83.61 56853.14 88888.00 2018-04-23 20:39:47.904 113 11548.71 83.54 56853.12 88888.00 2018-04-23 20:39:48.404 113 11548.71 83.56 56853.11 88888.00 2018-04-23 20:39:49.404 113 11548.69 83.56 56853.03 88888.00 2018-04-23 20:39:49.904 113 11548.70 83.55 56853.01 88888.00 2018-04-23 20:39:50.404 113 11548.65 83.54 56852.98 88888.00 2018-04-23 20:39:50.904 113 11548.69 83.48 56852.96 88888.00 2018-04-23 20:39:51.404 113 11548.73 83.46 56852.93 88888.00 2018-04-23 20:39:51.904 113 11548.69 83.41 56852.82 88888.00 2018-04-23 20:39:52.404 113 11548.66 83.42 56852.93 88888.00 2018-04-23 20:39:52.904 113 11548.75 83.42 56852.94 88888.00 2018-04-23 20:39:53.404 113 11548.68 83.40 56852.87 88888.00 2018-04-23 20:39:53.904 113 11548.64 83.33 56852.88 88888.00 2018-04-23 20:39:54.404 113 11548.69 83.28 56852.82 88888.00 2018-04-23 20:39:54.904 113 11548.68 83.25 56852.82 88888.00 2018-04-23 20:39:55.404 113 11548.63 83.25 56852.82 88888.00 2018-04-23 20:39:55.904 113 11548.64 83.25 56852.77 88888.00 2018-04-23 20:39:56.404 113 11548.69 83.15 56852.72 88888.00 2018-04-23 20:39:56.904 113 11548.61 83.15 56852.72 88888.00 2018-04-23 20:39:57.404 113 11548.59 83.18 56852.73 88888.00 2018-04-23 20:39:57.904 113 11548.64 83.19 56852.69 88888.00 2018-04-23 20:39:58.404 113 11548.63 83.12 56852.61 88888.00 2018-04-23 20:39:59.405 113 11548.63 83.00 56852.61 88888.00 2018-04-23 20:39:59.905 113 11548.63 83.05 56852.61 88888.00 2018-04-23 20:40:00.405 113 11548.62 83.02 56852.65 88888.00 2018-04-23 20:40:00.905 113 11548.61 83.02 56852.68 88888.00 2018-04-23 20:40:01.405 113 11548.57 83.00 56852.66 88888.00 2018-04-23 20:40:01.905 113 11548.49 83.00 56852.65 88888.00 2018-04-23 20:40:02.405 113 11548.52 82.95 56852.60 88888.00 2018-04-23 20:40:02.905 113 11548.54 82.93 56852.65 88888.00 2018-04-23 20:40:03.405 113 11548.55 82.91 56852.62 88888.00 2018-04-23 20:40:03.905 113 11548.59 82.91 56852.61 88888.00 2018-04-23 20:40:04.405 113 11548.54 82.88 56852.64 88888.00 2018-04-23 20:40:04.905 113 11548.48 82.85 56852.61 88888.00 2018-04-23 20:40:05.405 113 11548.52 82.80 56852.61 88888.00 2018-04-23 20:40:05.905 113 11548.56 82.79 56852.59 88888.00 2018-04-23 20:40:06.405 113 11548.50 82.77 56852.58 88888.00 2018-04-23 20:40:06.905 113 11548.50 82.80 56852.56 88888.00 2018-04-23 20:40:07.405 113 11548.55 82.77 56852.60 88888.00 2018-04-23 20:40:07.905 113 11548.52 82.68 56852.60 88888.00 2018-04-23 20:40:08.405 113 11548.44 82.68 56852.54 88888.00 2018-04-23 20:40:08.905 113 11548.49 82.70 56852.59 88888.00 2018-04-23 20:40:09.405 113 11548.49 82.68 56852.64 88888.00 2018-04-23 20:40:09.905 113 11548.48 82.60 56852.66 88888.00 2018-04-23 20:40:10.405 113 11548.50 82.57 56852.61 88888.00 2018-04-23 20:40:10.905 113 11548.49 82.56 56852.61 88888.00 2018-04-23 20:40:11.405 113 11548.42 82.52 56852.59 88888.00 2018-04-23 20:40:11.905 113 11548.42 82.52 56852.58 88888.00 2018-04-23 20:40:12.405 113 11548.45 82.51 56852.55 88888.00 2018-04-23 20:40:12.905 113 11548.43 82.49 56852.59 88888.00 2018-04-23 20:40:13.405 113 11548.37 82.47 56852.60 88888.00 2018-04-23 20:40:13.905 113 11548.35 82.45 56852.64 88888.00 2018-04-23 20:40:14.405 113 11548.37 82.42 56852.60 88888.00 2018-04-23 20:40:14.905 113 11548.35 82.40 56852.61 88888.00 2018-04-23 20:40:15.405 113 11548.42 82.37 56852.59 88888.00 2018-04-23 20:40:15.905 113 11548.37 82.34 56852.60 88888.00 2018-04-23 20:40:16.405 113 11548.34 82.32 56852.59 88888.00 2018-04-23 20:40:16.905 113 11548.30 82.32 56852.53 88888.00 2018-04-23 20:40:17.405 113 11548.31 82.30 56852.47 88888.00 2018-04-23 20:40:17.905 113 11548.31 82.26 56852.47 88888.00 2018-04-23 20:40:18.405 113 11548.28 82.23 56852.49 88888.00 2018-04-23 20:40:18.905 113 11548.34 82.23 56852.50 88888.00 2018-04-23 20:40:19.405 113 11548.30 82.24 56852.48 88888.00 2018-04-23 20:40:19.905 113 11548.30 82.23 56852.49 88888.00 2018-04-23 20:40:20.905 113 11548.26 82.24 56852.48 88888.00 2018-04-23 20:40:21.405 113 11548.21 82.25 56852.50 88888.00 2018-04-23 20:40:21.905 113 11548.22 82.22 56852.53 88888.00 2018-04-23 20:40:22.405 113 11548.19 82.18 56852.48 88888.00 2018-04-23 20:40:22.905 113 11548.10 82.19 56852.45 88888.00 2018-04-23 20:40:23.405 113 11548.19 82.22 56852.46 88888.00 2018-04-23 20:40:23.905 113 11548.20 82.20 56852.48 88888.00 2018-04-23 20:40:24.405 113 11548.17 82.22 56852.55 88888.00 2018-04-23 20:40:24.905 113 11548.28 82.17 56852.60 88888.00 2018-04-23 20:40:25.405 113 11548.29 82.16 56852.60 88888.00 2018-04-23 20:40:25.905 113 11548.28 82.18 56852.62 88888.00 2018-04-23 20:40:26.405 113 11548.24 82.17 56852.65 88888.00 2018-04-23 20:40:26.905 113 11548.22 82.18 56852.66 88888.00 2018-04-23 20:40:27.405 113 11548.22 82.16 56852.72 88888.00 2018-04-23 20:40:27.905 113 11548.20 82.12 56852.75 88888.00 2018-04-23 20:40:28.905 113 11548.29 82.15 56852.80 88888.00 2018-04-23 20:40:29.405 113 11548.23 82.11 56852.75 88888.00 2018-04-23 20:40:29.905 113 11548.24 82.15 56852.78 88888.00 2018-04-23 20:40:30.905 113 11548.14 82.05 56852.88 88888.00 2018-04-23 20:40:31.405 113 11548.21 82.09 56852.92 88888.00 2018-04-23 20:40:31.905 113 11548.19 82.05 56852.88 88888.00 2018-04-23 20:40:32.405 113 11548.09 82.09 56852.90 88888.00 2018-04-23 20:40:32.905 113 11548.09 82.04 56852.99 88888.00 2018-04-23 20:40:33.405 113 11548.06 81.99 56852.94 88888.00 2018-04-23 20:40:33.905 113 11547.94 81.96 56852.92 88888.00 2018-04-23 20:40:34.405 113 11548.01 81.95 56852.91 88888.00 2018-04-23 20:40:34.905 113 11548.02 81.96 56852.96 88888.00 2018-04-23 20:40:35.405 113 11547.94 81.95 56853.04 88888.00 2018-04-23 20:40:35.905 113 11547.83 81.97 56853.10 88888.00 2018-04-23 20:40:36.405 113 11547.83 81.93 56853.07 88888.00 2018-04-23 20:40:36.905 113 11547.79 81.85 56853.12 88888.00 2018-04-23 20:40:37.405 113 11547.72 81.85 56853.16 88888.00 2018-04-23 20:40:37.905 113 11547.71 81.89 56853.19 88888.00 2018-04-23 20:40:38.405 113 11547.69 81.86 56853.18 88888.00 2018-04-23 20:40:38.905 113 11547.64 81.86 56853.25 88888.00 2018-04-23 20:40:39.405 113 11547.66 81.86 56853.27 88888.00 2018-04-23 20:40:39.905 113 11547.67 81.84 56853.26 88888.00 2018-04-23 20:40:40.405 113 11547.57 81.79 56853.30 88888.00 2018-04-23 20:40:40.905 113 11547.51 81.79 56853.38 88888.00 2018-04-23 20:40:41.405 113 11547.53 81.74 56853.46 88888.00 2018-04-23 20:40:41.905 113 11547.48 81.72 56853.48 88888.00 2018-04-23 20:40:42.405 113 11547.43 81.74 56853.46 88888.00 2018-04-23 20:40:42.905 113 11547.47 81.72 56853.48 88888.00 2018-04-23 20:40:43.405 113 11547.40 81.69 56853.49 88888.00 2018-04-23 20:40:43.905 113 11547.27 81.74 56853.54 88888.00 2018-04-23 20:40:44.405 113 11547.32 81.81 56853.65 88888.00 2018-04-23 20:40:44.905 113 11547.25 81.78 56853.70 88888.00 2018-04-23 20:40:45.405 113 11547.18 81.76 56853.77 88888.00 2018-04-23 20:40:45.905 113 11547.19 81.75 56853.78 88888.00 2018-04-23 20:40:46.405 113 11547.15 81.70 56853.80 88888.00 2018-04-23 20:40:46.905 113 11547.03 81.70 56853.80 88888.00 2018-04-23 20:40:47.405 113 11547.02 81.75 56853.91 88888.00 2018-04-23 20:40:47.905 113 11547.05 81.76 56853.99 88888.00 2018-04-23 20:40:48.405 113 11547.01 81.74 56854.00 88888.00 2018-04-23 20:40:48.905 113 11546.91 81.72 56854.07 88888.00 2018-04-23 20:40:49.405 113 11546.96 81.69 56854.09 88888.00 2018-04-23 20:40:49.905 113 11546.90 81.69 56854.18 88888.00 2018-04-23 20:40:50.405 113 11546.80 81.70 56854.19 88888.00 2018-04-23 20:40:50.905 113 11546.80 81.74 56854.23 88888.00 2018-04-23 20:40:51.405 113 11546.77 81.69 56854.31 88888.00 2018-04-23 20:40:51.905 113 11546.69 81.69 56854.44 88888.00 2018-04-23 20:40:52.405 113 11546.72 81.70 56854.52 88888.00 2018-04-23 20:40:52.905 113 11546.68 81.68 56854.52 88888.00 2018-04-23 20:40:53.405 113 11546.65 81.65 56854.57 88888.00 2018-04-23 20:40:53.905 113 11546.63 81.69 56854.60 88888.00 2018-04-23 20:40:54.405 113 11546.61 81.65 56854.72 88888.00 2018-04-23 20:40:54.905 113 11546.56 81.70 56854.78 88888.00 2018-04-23 20:40:55.405 113 11546.48 81.69 56854.89 88888.00 2018-04-23 20:40:55.905 113 11546.48 81.71 56854.93 88888.00 2018-04-23 20:40:56.405 113 11546.42 81.71 56854.93 88888.00 2018-04-23 20:40:56.905 113 11546.41 81.74 56855.02 88888.00 2018-04-23 20:40:57.405 113 11546.43 81.70 56855.06 88888.00 2018-04-23 20:40:57.905 113 11546.37 81.65 56855.13 88888.00 2018-04-23 20:40:58.405 113 11546.28 81.74 56855.18 88888.00 2018-04-23 20:40:58.905 113 11546.33 81.79 56855.23 88888.00 2018-04-23 20:40:59.405 113 11546.33 81.76 56855.30 88888.00 2018-04-23 20:40:59.905 113 11546.25 81.76 56855.36 88888.00 2018-04-23 20:41:00.405 113 11546.18 81.81 56855.47 88888.00 2018-04-23 20:41:00.905 113 11546.16 81.82 56855.50 88888.00 2018-04-23 20:41:01.405 113 11546.15 81.79 56855.55 88888.00 2018-04-23 20:41:02.405 113 11546.19 81.83 56855.75 88888.00 2018-04-23 20:41:02.905 113 11546.16 81.88 56855.75 88888.00 2018-04-23 20:41:03.405 113 11546.06 81.92 56855.79 88888.00 2018-04-23 20:41:03.905 113 11546.06 81.93 56855.90 88888.00 2018-04-23 20:41:04.405 113 11546.06 81.93 56856.00 88888.00 2018-04-23 20:41:04.905 113 11546.02 81.97 56856.05 88888.00 2018-04-23 20:41:05.405 113 11546.04 81.99 56856.18 88888.00 2018-04-23 20:41:05.905 113 11546.04 82.02 56856.20 88888.00 2018-04-23 20:41:06.405 113 11546.00 82.04 56856.20 88888.00 2018-04-23 20:41:06.905 113 11546.00 82.10 56856.30 88888.00 2018-04-23 20:41:07.405 113 11546.02 82.05 56856.41 88888.00 2018-04-23 20:41:07.905 113 11546.00 82.11 56856.43 88888.00 2018-04-23 20:41:08.405 113 11546.02 82.09 56856.44 88888.00 2018-04-23 20:41:08.905 113 11546.06 82.11 56856.52 88888.00 2018-04-23 20:41:09.405 113 11545.97 82.12 56856.59 88888.00 2018-04-23 20:41:09.905 113 11545.90 82.13 56856.67 88888.00 2018-04-23 20:41:10.405 113 11545.91 82.17 56856.73 88888.00 2018-04-23 20:41:10.905 113 11545.88 82.16 56856.80 88888.00 2018-04-23 20:41:11.405 113 11545.83 82.23 56856.89 88888.00 2018-04-23 20:41:11.905 113 11545.88 82.22 56856.98 88888.00 2018-04-23 20:41:12.405 113 11545.87 82.24 56857.03 88888.00 2018-04-23 20:41:12.905 113 11545.79 82.33 56857.03 88888.00 2018-04-23 20:41:13.405 113 11545.90 82.34 56857.04 88888.00 2018-04-23 20:41:13.905 113 11545.91 82.30 56857.20 88888.00 2018-04-23 20:41:14.405 113 11545.91 82.34 56857.22 88888.00 2018-04-23 20:41:14.905 113 11545.90 82.38 56857.27 88888.00 2018-04-23 20:41:15.405 113 11545.92 82.42 56857.31 88888.00 2018-04-23 20:41:15.905 113 11545.83 82.42 56857.39 88888.00 2018-04-23 20:41:16.405 113 11545.79 82.45 56857.47 88888.00 2018-04-23 20:41:16.905 113 11545.84 82.46 56857.54 88888.00 2018-04-23 20:41:17.405 113 11545.83 82.46 56857.54 88888.00 2018-04-23 20:41:17.905 113 11545.84 82.43 56857.56 88888.00 2018-04-23 20:41:18.405 113 11545.87 82.45 56857.61 88888.00 2018-04-23 20:41:18.905 113 11545.83 82.49 56857.60 88888.00 2018-04-23 20:41:19.405 113 11545.84 82.49 56857.71 88888.00 2018-04-23 20:41:19.905 113 11545.78 82.49 56857.79 88888.00 2018-04-23 20:41:20.405 113 11545.78 82.47 56857.79 88888.00 2018-04-23 20:41:20.905 113 11545.77 82.52 56857.80 88888.00 2018-04-23 20:41:21.405 113 11545.78 82.58 56857.98 88888.00 2018-04-23 20:41:21.905 113 11545.84 82.59 56858.06 88888.00 2018-04-23 20:41:22.405 113 11545.81 82.61 56858.16 88888.00 2018-04-23 20:41:22.905 113 11545.78 82.66 56858.17 88888.00 2018-04-23 20:41:23.405 113 11545.81 82.70 56858.26 88888.00 2018-04-23 20:41:23.905 113 11545.77 82.67 56858.33 88888.00 2018-04-23 20:41:24.405 113 11545.73 82.68 56858.38 88888.00 2018-04-23 20:41:24.905 113 11545.79 82.72 56858.51 88888.00 2018-04-23 20:41:25.405 113 11545.73 82.75 56858.51 88888.00 2018-04-23 20:41:25.905 113 11545.70 82.78 56858.64 88888.00 2018-04-23 20:41:26.405 113 11545.76 82.81 56858.66 88888.00 2018-04-23 20:41:26.905 113 11545.71 82.79 56858.69 88888.00 2018-04-23 20:41:27.405 113 11545.72 82.79 56858.79 88888.00 2018-04-23 20:41:27.905 113 11545.73 82.84 56858.84 88888.00 2018-04-23 20:41:28.405 113 11545.72 82.88 56858.90 88888.00 2018-04-23 20:41:28.905 113 11545.69 82.90 56858.93 88888.00 2018-04-23 20:41:29.405 113 11545.67 82.88 56858.95 88888.00 2018-04-23 20:41:29.905 113 11545.73 82.90 56859.08 88888.00 2018-04-23 20:41:30.405 113 11545.69 82.90 56859.11 88888.00 2018-04-23 20:41:30.905 113 11545.70 82.95 56859.16 88888.00 2018-04-23 20:41:31.405 113 11545.72 82.99 56859.25 88888.00 2018-04-23 20:41:31.905 113 11545.67 82.95 56859.22 88888.00 2018-04-23 20:41:32.405 113 11545.65 82.93 56859.25 88888.00 2018-04-23 20:41:32.905 113 11545.69 82.95 56859.36 88888.00 2018-04-23 20:41:33.905 113 11545.70 82.97 56859.43 88888.00 2018-04-23 20:41:34.405 113 11545.64 83.05 56859.58 88888.00 2018-04-23 20:41:34.905 113 11545.67 83.01 56859.58 88888.00 2018-04-23 20:41:35.405 113 11545.59 82.99 56859.53 88888.00 2018-04-23 20:41:35.905 113 11545.60 83.01 56859.65 88888.00 2018-04-23 20:41:36.405 113 11545.64 83.02 56859.71 88888.00 2018-04-23 20:41:36.905 113 11545.65 83.01 56859.71 88888.00 2018-04-23 20:41:37.405 113 11545.62 83.06 56859.73 88888.00 2018-04-23 20:41:37.905 113 11545.66 83.17 56859.86 88888.00 2018-04-23 20:41:38.405 113 11545.65 83.12 56859.87 88888.00 2018-04-23 20:41:38.905 113 11545.55 83.13 56859.87 88888.00 2018-04-23 20:41:39.405 113 11545.56 83.14 56859.99 88888.00 2018-04-23 20:41:39.905 113 11545.64 83.19 56860.06 88888.00 2018-04-23 20:41:40.405 113 11545.62 83.21 56860.09 88888.00 2018-04-23 20:41:40.905 113 11545.58 83.22 56860.05 88888.00 2018-04-23 20:41:41.905 113 11545.53 83.25 56860.29 88888.00 2018-04-23 20:41:42.405 113 11545.50 83.31 56860.31 88888.00 2018-04-23 20:41:42.905 113 11545.57 83.32 56860.32 88888.00 2018-04-23 20:41:43.905 113 11545.43 83.31 56860.55 88888.00 2018-04-23 20:41:44.405 113 11545.50 83.32 56860.60 88888.00 2018-04-23 20:41:44.905 113 11545.50 83.32 56860.56 88888.00 2018-04-23 20:41:45.405 113 11545.46 83.35 56860.62 88888.00 2018-04-23 20:41:45.905 113 11545.42 83.40 56860.70 88888.00 2018-04-23 20:41:46.405 113 11545.38 83.39 56860.82 88888.00 2018-04-23 20:41:46.905 113 11545.38 83.41 56860.90 88888.00 2018-04-23 20:41:47.405 113 11545.41 83.43 56860.97 88888.00 2018-04-23 20:41:47.905 113 11545.39 83.48 56861.00 88888.00 2018-04-23 20:41:48.405 113 11545.33 83.48 56861.02 88888.00 2018-04-23 20:41:48.905 113 11545.36 83.51 56861.00 88888.00 2018-04-23 20:41:49.405 113 11545.45 83.46 56861.05 88888.00 2018-04-23 20:41:49.905 113 11545.33 83.45 56861.13 88888.00 2018-04-23 20:41:50.405 113 11545.30 83.51 56861.25 88888.00 2018-04-23 20:41:50.905 113 11545.33 83.53 56861.29 88888.00 2018-04-23 20:41:51.405 113 11545.30 83.53 56861.28 88888.00 2018-04-23 20:41:51.905 113 11545.23 83.52 56861.29 88888.00 2018-04-23 20:41:52.405 113 11545.23 83.55 56861.27 88888.00 2018-04-23 20:41:52.905 113 11545.21 83.56 56861.35 88888.00 2018-04-23 20:41:53.405 113 11545.17 83.61 56861.45 88888.00 2018-04-23 20:41:53.905 113 11545.17 83.66 56861.52 88888.00 2018-04-23 20:41:54.405 113 11545.18 83.62 56861.54 88888.00 2018-04-23 20:41:54.905 113 11545.09 83.63 56861.67 88888.00 2018-04-23 20:41:55.405 113 11545.09 83.67 56861.70 88888.00 2018-04-23 20:41:55.905 113 11545.12 83.67 56861.70 88888.00 2018-04-23 20:41:56.405 113 11545.09 83.66 56861.64 88888.00 2018-04-23 20:41:56.905 113 11545.04 83.69 56861.74 88888.00 2018-04-23 20:41:57.405 113 11545.08 83.70 56861.89 88888.00 2018-04-23 20:41:57.905 113 11545.00 83.75 56861.97 88888.00 2018-04-23 20:41:58.405 113 11544.97 83.79 56862.05 88888.00 2018-04-23 20:41:58.906 113 11545.03 83.79 56862.10 88888.00 2018-04-23 20:41:59.406 113 11545.00 83.83 56862.17 88888.00 2018-04-23 20:41:59.906 113 11544.93 83.80 56862.19 88888.00 2018-04-23 20:42:00.406 113 11544.89 83.62 56862.29 88888.00 2018-04-23 20:42:00.906 113 11544.89 83.77 56862.35 88888.00 2018-04-23 20:42:01.406 113 11544.88 83.93 56862.37 88888.00 2018-04-23 20:42:01.906 113 11544.86 83.96 56862.46 88888.00 2018-04-23 20:42:02.406 113 11544.87 83.94 56862.54 88888.00 2018-04-23 20:42:02.906 113 11544.76 83.94 56862.50 88888.00 2018-04-23 20:42:03.406 113 11544.74 83.97 56862.56 88888.00 2018-04-23 20:42:03.906 113 11544.77 84.04 56862.62 88888.00 2018-04-23 20:42:04.406 113 11544.72 84.03 56862.63 88888.00 2018-04-23 20:42:04.906 113 11544.66 84.03 56862.62 88888.00 2018-04-23 20:42:05.406 113 11544.72 84.04 56862.64 88888.00 2018-04-23 20:42:05.906 113 11544.66 83.90 56862.66 88888.00 2018-04-23 20:42:06.406 113 11544.61 83.95 56862.66 88888.00 2018-04-23 20:42:06.906 113 11544.58 84.08 56862.69 88888.00 2018-04-23 20:42:07.406 113 11544.52 84.13 56862.66 88888.00 2018-04-23 20:42:07.906 113 11544.51 84.14 56862.66 88888.00 2018-04-23 20:42:08.406 113 11544.48 84.17 56862.70 88888.00 2018-04-23 20:42:08.906 113 11544.54 84.15 56862.74 88888.00 2018-04-23 20:42:09.406 113 11544.49 84.15 56862.76 88888.00 2018-04-23 20:42:09.906 113 11544.48 84.17 56862.83 88888.00 2018-04-23 20:42:10.406 113 11544.49 84.24 56862.89 88888.00 2018-04-23 20:42:10.906 113 11544.41 84.23 56862.91 88888.00 2018-04-23 20:42:11.406 113 11544.42 84.27 56862.92 88888.00 2018-04-23 20:42:11.906 113 11544.45 84.31 56862.99 88888.00 2018-04-23 20:42:12.406 113 11544.40 84.29 56863.02 88888.00 2018-04-23 20:42:12.906 113 11544.38 84.33 56862.99 88888.00 2018-04-23 20:42:13.406 113 11544.45 84.35 56863.05 88888.00 2018-04-23 20:42:13.906 113 11544.46 84.36 56863.11 88888.00 2018-04-23 20:42:14.406 113 11544.34 84.35 56863.12 88888.00 2018-04-23 20:42:15.406 113 11544.37 84.41 56863.17 88888.00 2018-04-23 20:42:15.906 113 11544.32 84.40 56863.06 88888.00 2018-04-23 20:42:16.406 113 11544.41 84.44 56863.06 88888.00 2018-04-23 20:42:16.906 113 11544.41 84.45 56863.11 88888.00 2018-04-23 20:42:17.406 113 11544.32 84.50 56863.12 88888.00 2018-04-23 20:42:17.906 113 11544.31 84.60 56863.19 88888.00 2018-04-23 20:42:18.406 113 11544.31 84.58 56863.21 88888.00 2018-04-23 20:42:18.906 113 11544.19 84.56 56863.15 88888.00 2018-04-23 20:42:19.406 113 11544.10 84.61 56863.14 88888.00 2018-04-23 20:42:19.906 113 11544.20 84.65 56863.15 88888.00 2018-04-23 20:42:20.406 113 11544.23 84.63 56863.15 88888.00 2018-04-23 20:42:20.906 113 11544.09 84.58 56863.13 88888.00 2018-04-23 20:42:21.406 113 11544.14 84.63 56863.13 88888.00 2018-04-23 20:42:21.906 113 11544.18 84.67 56863.12 88888.00 2018-04-23 20:42:22.406 113 11544.07 84.64 56863.15 88888.00 2018-04-23 20:42:22.906 113 11544.10 84.64 56863.14 88888.00 2018-04-23 20:42:23.406 113 11544.14 84.62 56863.12 88888.00 2018-04-23 20:42:23.906 113 11544.07 84.69 56863.02 88888.00 2018-04-23 20:42:24.406 113 11544.11 84.69 56862.96 88888.00 2018-04-23 20:42:24.906 113 11544.14 84.70 56862.95 88888.00 2018-04-23 20:42:25.406 113 11544.06 84.76 56863.02 88888.00 2018-04-23 20:42:25.906 113 11544.06 84.81 56863.06 88888.00 2018-04-23 20:42:26.406 113 11544.10 84.82 56862.99 88888.00 2018-04-23 20:42:26.906 113 11544.09 84.77 56863.01 88888.00 2018-04-23 20:42:27.406 113 11544.07 84.81 56863.02 88888.00 2018-04-23 20:42:27.906 113 11544.09 84.78 56863.06 88888.00 2018-04-23 20:42:28.406 113 11544.10 84.77 56863.01 88888.00 2018-04-23 20:42:28.906 113 11544.07 84.79 56862.95 88888.00 2018-04-23 20:42:29.406 113 11544.12 84.81 56862.96 88888.00 2018-04-23 20:42:29.906 113 11544.14 84.83 56862.94 88888.00 2018-04-23 20:42:30.406 113 11544.10 84.84 56862.96 88888.00 2018-04-23 20:42:30.906 113 11544.11 84.88 56862.85 88888.00 2018-04-23 20:42:31.406 113 11544.16 84.89 56862.72 88888.00 2018-04-23 20:42:31.906 113 11544.12 84.92 56862.72 88888.00 2018-04-23 20:42:32.406 113 11544.06 84.94 56862.74 88888.00 2018-04-23 20:42:32.906 113 11544.10 84.97 56862.75 88888.00 2018-04-23 20:42:33.406 113 11544.02 84.96 56862.75 88888.00 2018-04-23 20:42:33.906 113 11543.99 84.95 56862.74 88888.00 2018-04-23 20:42:34.406 113 11544.04 84.91 56862.75 88888.00 2018-04-23 20:42:34.906 113 11544.02 84.91 56862.67 88888.00 2018-04-23 20:42:35.406 113 11543.97 84.88 56862.60 88888.00 2018-04-23 20:42:35.906 113 11543.99 84.90 56862.54 88888.00 2018-04-23 20:42:36.406 113 11543.98 84.94 56862.47 88888.00 2018-04-23 20:42:36.906 113 11543.92 84.94 56862.48 88888.00 2018-04-23 20:42:37.406 113 11543.90 84.97 56862.49 88888.00 2018-04-23 20:42:37.906 113 11543.93 84.97 56862.46 88888.00 2018-04-23 20:42:38.406 113 11543.91 84.95 56862.42 88888.00 2018-04-23 20:42:38.906 113 11543.91 84.92 56862.35 88888.00 2018-04-23 20:42:39.406 113 11543.94 84.95 56862.24 88888.00 2018-04-23 20:42:39.906 113 11543.91 84.92 56862.18 88888.00 2018-04-23 20:42:40.406 113 11543.84 84.95 56862.24 88888.00 2018-04-23 20:42:40.906 113 11543.91 84.95 56862.29 88888.00 2018-04-23 20:42:41.406 113 11543.92 84.92 56862.17 88888.00 2018-04-23 20:42:41.906 113 11543.83 84.91 56862.06 88888.00 2018-04-23 20:42:42.406 113 11543.75 84.94 56862.01 88888.00 2018-04-23 20:42:42.906 113 11543.78 84.89 56862.03 88888.00 2018-04-23 20:42:43.406 113 11543.77 84.90 56862.02 88888.00 2018-04-23 20:42:43.906 113 11543.78 84.92 56861.93 88888.00 2018-04-23 20:42:44.406 113 11543.86 84.91 56861.80 88888.00 2018-04-23 20:42:44.906 113 11543.85 84.95 56861.86 88888.00 2018-04-23 20:42:45.406 113 11543.84 84.97 56861.84 88888.00 2018-04-23 20:42:45.906 113 11543.80 84.95 56861.78 88888.00 2018-04-23 20:42:46.406 113 11543.77 84.92 56861.67 88888.00 2018-04-23 20:42:46.906 113 11543.76 84.90 56861.69 88888.00 2018-04-23 20:42:47.406 113 11543.83 84.88 56861.65 88888.00 2018-04-23 20:42:47.906 113 11543.82 84.87 56861.50 88888.00 2018-04-23 20:42:48.406 113 11543.76 84.89 56861.47 88888.00 2018-04-23 20:42:48.906 113 11543.79 84.90 56861.53 88888.00 2018-04-23 20:42:49.406 113 11543.79 84.88 56861.41 88888.00 2018-04-23 20:42:49.906 113 11543.76 84.91 56861.32 88888.00 2018-04-23 20:42:50.406 113 11543.77 84.92 56861.32 88888.00 2018-04-23 20:42:50.906 113 11543.79 84.87 56861.22 88888.00 2018-04-23 20:42:51.406 113 11543.72 84.85 56861.09 88888.00 2018-04-23 20:42:51.906 113 11543.69 84.88 56861.12 88888.00 2018-04-23 20:42:52.406 113 11543.77 84.88 56861.06 88888.00 2018-04-23 20:42:52.906 113 11543.73 84.85 56861.01 88888.00 2018-04-23 20:42:53.406 113 11543.73 84.85 56861.01 88888.00 2018-04-23 20:42:53.906 113 11543.75 84.89 56860.94 88888.00 2018-04-23 20:42:54.406 113 11543.68 84.81 56860.90 88888.00 2018-04-23 20:42:54.906 113 11543.66 84.78 56860.87 88888.00 2018-04-23 20:42:55.406 113 11543.72 84.76 56860.77 88888.00 2018-04-23 20:42:55.906 113 11543.72 84.69 56860.77 88888.00 2018-04-23 20:42:57.406 113 11543.71 84.65 56860.65 88888.00 2018-04-23 20:42:57.906 113 11543.65 84.64 56860.54 88888.00 2018-04-23 20:42:58.406 113 11543.70 84.68 56860.51 88888.00 2018-04-23 20:42:58.906 113 11543.72 84.67 56860.35 88888.00 2018-04-23 20:42:59.406 113 11543.70 84.64 56860.32 88888.00 2018-04-23 20:42:59.906 113 11543.69 84.70 56860.25 88888.00 2018-04-23 20:43:00.406 113 11543.76 84.69 56860.29 88888.00 2018-04-23 20:43:00.906 113 11543.72 84.62 56860.17 88888.00 2018-04-23 20:43:01.406 113 11543.70 84.63 56860.12 88888.00 2018-04-23 20:43:01.906 113 11543.72 84.65 56860.05 88888.00 2018-04-23 20:43:02.406 113 11543.71 84.60 56859.99 88888.00 2018-04-23 20:43:02.906 113 11543.72 84.56 56859.97 88888.00 2018-04-23 20:43:03.406 113 11543.76 84.55 56859.90 88888.00 2018-04-23 20:43:03.906 113 11543.77 84.55 56859.78 88888.00 2018-04-23 20:43:04.906 113 11543.75 84.56 56859.71 88888.00 2018-04-23 20:43:05.406 113 11543.75 84.54 56859.68 88888.00 2018-04-23 20:43:05.906 113 11543.73 84.53 56859.62 88888.00 2018-04-23 20:43:06.406 113 11543.75 84.53 56859.62 88888.00 2018-04-23 20:43:06.906 113 11543.78 84.53 56859.55 88888.00 2018-04-23 20:43:07.406 113 11543.75 84.53 56859.52 88888.00 2018-04-23 20:43:07.906 113 11543.75 84.53 56859.49 88888.00 2018-04-23 20:43:08.406 113 11543.82 84.53 56859.41 88888.00 2018-04-23 20:43:08.906 113 11543.77 84.45 56859.45 88888.00 2018-04-23 20:43:09.406 113 11543.73 84.44 56859.39 88888.00 2018-04-23 20:43:09.906 113 11543.77 84.50 56859.42 88888.00 2018-04-23 20:43:10.406 113 11543.78 84.51 56859.38 88888.00 2018-04-23 20:43:10.906 113 11543.70 84.47 56859.38 88888.00 2018-04-23 20:43:11.406 113 11543.70 84.49 56859.32 88888.00 2018-04-23 20:43:11.906 113 11543.75 84.45 56859.29 88888.00 2018-04-23 20:43:12.406 113 11543.72 84.43 56859.27 88888.00 2018-04-23 20:43:12.906 113 11543.70 84.44 56859.17 88888.00 2018-04-23 20:43:13.406 113 11543.75 84.41 56859.14 88888.00 2018-04-23 20:43:13.906 113 11543.66 84.40 56859.17 88888.00 2018-04-23 20:43:14.406 113 11543.68 84.47 56859.16 88888.00 2018-04-23 20:43:14.906 113 11543.71 84.47 56859.14 88888.00 2018-04-23 20:43:15.406 113 11543.65 84.45 56859.14 88888.00 2018-04-23 20:43:15.906 113 11543.68 84.44 56859.13 88888.00 2018-04-23 20:43:16.406 113 11543.72 84.43 56859.13 88888.00 2018-04-23 20:43:16.906 113 11543.66 84.44 56859.13 88888.00 2018-04-23 20:43:17.406 113 11543.61 84.45 56859.09 88888.00 2018-04-23 20:43:17.906 113 11543.59 84.41 56859.04 88888.00 2018-04-23 20:43:18.406 113 11543.61 84.33 56859.00 88888.00 2018-04-23 20:43:18.906 113 11543.55 84.36 56859.02 88888.00 2018-04-23 20:43:19.406 113 11543.56 84.36 56859.02 88888.00 2018-04-23 20:43:19.906 113 11543.62 84.30 56859.04 88888.00 2018-04-23 20:43:20.406 113 11543.58 84.35 56859.09 88888.00 2018-04-23 20:43:20.906 113 11543.55 84.40 56859.08 88888.00 2018-04-23 20:43:21.406 113 11543.56 84.36 56859.06 88888.00 2018-04-23 20:43:21.906 113 11543.54 84.40 56859.09 88888.00 2018-04-23 20:43:22.406 113 11543.50 84.40 56859.11 88888.00 2018-04-23 20:43:22.906 113 11543.57 84.38 56859.09 88888.00 2018-04-23 20:43:23.406 113 11543.51 84.38 56859.07 88888.00 2018-04-23 20:43:23.906 113 11543.44 84.40 56859.11 88888.00 2018-04-23 20:43:24.406 113 11543.54 84.36 56859.15 88888.00 2018-04-23 20:43:24.906 113 11543.55 84.35 56859.16 88888.00 2018-04-23 20:43:25.406 113 11543.52 84.38 56859.15 88888.00 2018-04-23 20:43:25.906 113 11543.50 84.38 56859.19 88888.00 2018-04-23 20:43:26.406 113 11543.51 84.36 56859.26 88888.00 2018-04-23 20:43:26.906 113 11543.45 84.40 56859.32 88888.00 2018-04-23 20:43:27.406 113 11543.48 84.42 56859.38 88888.00 2018-04-23 20:43:27.906 113 11543.55 84.36 56859.35 88888.00 2018-04-23 20:43:28.406 113 11543.54 84.37 56859.35 88888.00 2018-04-23 20:43:28.906 113 11543.48 84.41 56859.36 88888.00 2018-04-23 20:43:29.406 113 11543.54 84.45 56859.41 88888.00 2018-04-23 20:43:29.906 113 11543.58 84.38 56859.43 88888.00 2018-04-23 20:43:30.406 113 11543.57 84.44 56859.48 88888.00 2018-04-23 20:43:30.906 113 11543.68 84.45 56859.52 88888.00 2018-04-23 20:43:31.406 113 11543.68 84.41 56859.47 88888.00 2018-04-23 20:43:31.906 113 11543.65 84.44 56859.60 88888.00 2018-04-23 20:43:32.406 113 11543.68 84.53 56859.61 88888.00 2018-04-23 20:43:32.906 113 11543.69 84.49 56859.62 88888.00 2018-04-23 20:43:33.406 113 11543.61 84.48 56859.67 88888.00 2018-04-23 20:43:33.906 113 11543.62 84.51 56859.65 88888.00 2018-04-23 20:43:34.406 113 11543.66 84.48 56859.66 88888.00 2018-04-23 20:43:34.906 113 11543.64 84.51 56859.66 88888.00 2018-04-23 20:43:35.406 113 11543.69 84.55 56859.74 88888.00 2018-04-23 20:43:35.906 113 11543.70 84.54 56859.73 88888.00 2018-04-23 20:43:36.406 113 11543.66 84.57 56859.78 88888.00 2018-04-23 20:43:36.906 113 11543.65 84.57 56859.85 88888.00 2018-04-23 20:43:37.406 113 11543.69 84.60 56859.87 88888.00 2018-04-23 20:43:37.906 113 11543.69 84.60 56859.86 88888.00 2018-04-23 20:43:38.406 113 11543.75 84.62 56859.84 88888.00 2018-04-23 20:43:38.906 113 11543.75 84.64 56859.90 88888.00 2018-04-23 20:43:39.406 113 11543.75 84.61 56859.96 88888.00 2018-04-23 20:43:39.906 113 11543.78 84.62 56859.97 88888.00 2018-04-23 20:43:40.406 113 11543.84 84.60 56860.03 88888.00 2018-04-23 20:43:40.906 113 11543.85 84.61 56860.03 88888.00 2018-04-23 20:43:41.406 113 11543.82 84.51 56860.01 88888.00 2018-04-23 20:43:41.906 113 11543.83 84.44 56859.99 88888.00 2018-04-23 20:43:42.406 113 11543.83 84.60 56860.09 88888.00 2018-04-23 20:43:42.906 113 11543.80 84.63 56860.05 88888.00 2018-04-23 20:43:43.406 113 11543.83 84.70 56860.09 88888.00 2018-04-23 20:43:43.906 113 11543.87 84.71 56860.05 88888.00 2018-04-23 20:43:44.406 113 11543.83 84.70 56860.12 88888.00 2018-04-23 20:43:44.906 113 11543.84 84.77 56860.12 88888.00 2018-04-23 20:43:45.406 113 11543.85 84.75 56860.18 88888.00 2018-04-23 20:43:45.906 113 11543.85 84.75 56860.16 88888.00 2018-04-23 20:43:46.406 113 11543.80 84.77 56860.16 88888.00 2018-04-23 20:43:46.906 113 11543.84 84.78 56860.11 88888.00 2018-04-23 20:43:47.406 113 11543.87 84.75 56860.12 88888.00 2018-04-23 20:43:48.406 113 11543.91 84.71 56860.19 88888.00 2018-04-23 20:43:48.906 113 11543.91 84.47 56860.19 88888.00 2018-04-23 20:43:49.406 113 11543.87 84.61 56860.16 88888.00 2018-04-23 20:43:49.906 113 11543.86 84.69 56860.18 88888.00 2018-04-23 20:43:50.406 113 11543.87 84.68 56860.18 88888.00 2018-04-23 20:43:50.906 113 11543.92 84.65 56860.19 88888.00 2018-04-23 20:43:51.406 113 11543.99 84.75 56860.16 88888.00 2018-04-23 20:43:51.906 113 11543.99 84.74 56860.20 88888.00 2018-04-23 20:43:52.406 113 11543.98 84.68 56860.20 88888.00 2018-04-23 20:43:52.906 113 11543.98 84.67 56860.23 88888.00 2018-04-23 20:43:53.406 113 11543.97 84.70 56860.24 88888.00 2018-04-23 20:43:53.906 113 11543.97 84.65 56860.13 88888.00 2018-04-23 20:43:54.406 113 11543.93 84.63 56860.16 88888.00 2018-04-23 20:43:54.906 113 11543.94 84.63 56860.12 88888.00 2018-04-23 20:43:55.406 113 11543.97 84.61 56860.18 88888.00 2018-04-23 20:43:55.906 113 11543.92 84.60 56860.18 88888.00 2018-04-23 20:43:56.406 113 11543.93 84.64 56860.20 88888.00 2018-04-23 20:43:56.906 113 11543.99 84.62 56860.18 88888.00 2018-04-23 20:43:57.406 113 11543.89 84.58 56860.18 88888.00 2018-04-23 20:43:57.906 113 11543.89 84.62 56860.22 88888.00 2018-04-23 20:43:58.406 113 11543.90 84.64 56860.16 88888.00 2018-04-23 20:43:58.906 113 11543.86 84.58 56860.25 88888.00 2018-04-23 20:43:59.406 113 11543.82 84.57 56860.26 88888.00 2018-04-23 20:43:59.906 113 11543.87 84.60 56860.31 88888.00 2018-04-23 20:44:00.406 113 11543.89 84.56 56860.23 88888.00 2018-04-23 20:44:00.906 113 11543.87 84.57 56860.29 88888.00 2018-04-23 20:44:01.406 113 11543.82 84.63 56860.35 88888.00 2018-04-23 20:44:01.906 113 11543.84 84.63 56860.35 88888.00 2018-04-23 20:44:02.406 113 11543.83 84.60 56860.35 88888.00 2018-04-23 20:44:02.906 113 11543.87 84.67 56860.35 88888.00 2018-04-23 20:44:03.407 113 11543.90 84.65 56860.41 88888.00 2018-04-23 20:44:03.907 113 11543.82 84.64 56860.37 88888.00 2018-04-23 20:44:04.407 113 11543.75 84.67 56860.41 88888.00 2018-04-23 20:44:04.907 113 11543.80 84.64 56860.44 88888.00 2018-04-23 20:44:05.407 113 11543.76 84.65 56860.43 88888.00 2018-04-23 20:44:05.907 113 11543.76 84.65 56860.49 88888.00 2018-04-23 20:44:06.407 113 11543.76 84.67 56860.50 88888.00 2018-04-23 20:44:06.907 113 11543.72 84.65 56860.55 88888.00 2018-04-23 20:44:07.407 113 11543.72 84.69 56860.52 88888.00 2018-04-23 20:44:07.907 113 11543.78 84.68 56860.58 88888.00 2018-04-23 20:44:08.407 113 11543.76 84.70 56860.57 88888.00 2018-04-23 20:44:08.907 113 11543.76 84.76 56860.65 88888.00 2018-04-23 20:44:09.407 113 11543.80 84.78 56860.67 88888.00 2018-04-23 20:44:09.907 113 11543.77 84.81 56860.62 88888.00 2018-04-23 20:44:10.407 113 11543.68 84.78 56860.69 88888.00 2018-04-23 20:44:10.907 113 11543.68 84.79 56860.73 88888.00 2018-04-23 20:44:11.407 113 11543.69 84.83 56860.74 88888.00 2018-04-23 20:44:11.907 113 11543.66 84.81 56860.74 88888.00 2018-04-23 20:44:12.407 113 11543.63 84.82 56860.70 88888.00 2018-04-23 20:44:12.907 113 11543.73 84.81 56860.73 88888.00 2018-04-23 20:44:13.407 113 11543.69 84.83 56860.69 88888.00 2018-04-23 20:44:13.907 113 11543.61 84.82 56860.70 88888.00 2018-04-23 20:44:14.407 113 11543.66 84.85 56860.75 88888.00 2018-04-23 20:44:14.907 113 11543.62 84.83 56860.74 88888.00 2018-04-23 20:44:15.407 113 11543.62 84.84 56860.82 88888.00 2018-04-23 20:44:15.907 113 11543.66 84.78 56860.81 88888.00 2018-04-23 20:44:16.407 113 11543.63 84.75 56860.86 88888.00 2018-04-23 20:44:16.907 113 11543.61 84.72 56860.86 88888.00 2018-04-23 20:44:17.407 113 11543.63 84.76 56860.92 88888.00 2018-04-23 20:44:17.907 113 11543.64 84.74 56860.90 88888.00 2018-04-23 20:44:18.407 113 11543.54 84.72 56860.87 88888.00 2018-04-23 20:44:18.907 113 11543.52 84.74 56860.90 88888.00 2018-04-23 20:44:19.907 113 11543.57 84.77 56860.90 88888.00 2018-04-23 20:44:20.407 113 11543.56 84.75 56860.93 88888.00 2018-04-23 20:44:20.907 113 11543.58 84.74 56860.89 88888.00 2018-04-23 20:44:21.407 113 11543.57 84.71 56860.94 88888.00 2018-04-23 20:44:21.907 113 11543.54 84.72 56860.87 88888.00 2018-04-23 20:44:22.407 113 11543.50 84.75 56860.86 88888.00 2018-04-23 20:44:22.907 113 11543.50 84.75 56860.89 88888.00 2018-04-23 20:44:23.407 113 11543.44 84.76 56860.84 88888.00 2018-04-23 20:44:23.907 113 11543.44 84.77 56860.88 88888.00 2018-04-23 20:44:24.407 113 11543.52 84.72 56860.81 88888.00 2018-04-23 20:44:24.907 113 11543.47 84.70 56860.92 88888.00 2018-04-23 20:44:25.407 113 11543.48 84.69 56860.93 88888.00 2018-04-23 20:44:25.907 113 11543.47 84.63 56860.89 88888.00 2018-04-23 20:44:26.407 113 11543.37 84.57 56860.89 88888.00 2018-04-23 20:44:26.907 113 11543.38 84.58 56860.86 88888.00 2018-04-23 20:44:27.407 113 11543.48 84.58 56860.84 88888.00 2018-04-23 20:44:27.907 113 11543.42 84.57 56860.74 88888.00 2018-04-23 20:44:28.407 113 11543.42 84.57 56860.80 88888.00 2018-04-23 20:44:28.907 113 11543.47 84.53 56860.82 88888.00 2018-04-23 20:44:29.907 113 11543.43 84.61 56860.88 88888.00 2018-04-23 20:44:30.407 113 11543.41 84.58 56860.84 88888.00 2018-04-23 20:44:30.907 113 11543.45 84.53 56860.89 88888.00 2018-04-23 20:44:31.407 113 11543.44 84.54 56860.82 88888.00 2018-04-23 20:44:31.907 113 11543.40 84.57 56860.84 88888.00 2018-04-23 20:44:32.407 113 11543.42 84.55 56860.84 88888.00 2018-04-23 20:44:32.907 113 11543.37 84.49 56860.76 88888.00 2018-04-23 20:44:33.407 113 11543.42 84.49 56860.76 88888.00 2018-04-23 20:44:33.907 113 11543.44 84.53 56860.69 88888.00 2018-04-23 20:44:34.407 113 11543.36 84.50 56860.78 88888.00 2018-04-23 20:44:34.907 113 11543.38 84.54 56860.73 88888.00 2018-04-23 20:44:35.407 113 11543.42 84.53 56860.74 88888.00 2018-04-23 20:44:35.907 113 11543.42 84.51 56860.75 88888.00 2018-04-23 20:44:36.407 113 11543.35 84.45 56860.78 88888.00 2018-04-23 20:44:36.907 113 11543.38 84.47 56860.78 88888.00 2018-04-23 20:44:37.407 113 11543.38 84.47 56860.80 88888.00 2018-04-23 20:44:37.907 113 11543.33 84.45 56860.83 88888.00 2018-04-23 20:44:38.407 113 11543.31 84.50 56860.75 88888.00 2018-04-23 20:44:38.907 113 11543.33 84.45 56860.81 88888.00 2018-04-23 20:44:39.407 113 11543.31 84.50 56860.78 88888.00 2018-04-23 20:44:39.907 113 11543.24 84.51 56860.82 88888.00 2018-04-23 20:44:40.407 113 11543.29 84.53 56860.84 88888.00 2018-04-23 20:44:40.907 113 11543.31 84.53 56860.92 88888.00 2018-04-23 20:44:41.407 113 11543.31 84.54 56860.93 88888.00 2018-04-23 20:44:41.907 113 11543.35 84.55 56860.89 88888.00 2018-04-23 20:44:42.407 113 11543.33 84.54 56860.96 88888.00 2018-04-23 20:44:42.907 113 11543.23 84.51 56860.89 88888.00 2018-04-23 20:44:43.407 113 11543.27 84.54 56860.95 88888.00 2018-04-23 20:44:43.907 113 11543.28 84.53 56860.99 88888.00 2018-04-23 20:44:44.407 113 11543.26 84.55 56861.03 88888.00 2018-04-23 20:44:44.907 113 11543.23 84.60 56861.05 88888.00 2018-04-23 20:44:45.407 113 11543.22 84.62 56861.05 88888.00 2018-04-23 20:44:45.907 113 11543.26 84.64 56861.10 88888.00 2018-04-23 20:44:46.407 113 11543.21 84.70 56861.08 88888.00 2018-04-23 20:44:46.907 113 11543.27 84.69 56861.19 88888.00 2018-04-23 20:44:47.407 113 11543.15 84.68 56861.19 88888.00 2018-04-23 20:44:47.907 113 11543.08 84.69 56861.22 88888.00 2018-04-23 20:44:48.407 113 11543.19 84.72 56861.28 88888.00 2018-04-23 20:44:48.907 113 11543.20 84.79 56861.20 88888.00 2018-04-23 20:44:49.407 113 11543.16 84.82 56861.29 88888.00 2018-04-23 20:44:49.907 113 11543.15 84.85 56861.28 88888.00 2018-04-23 20:44:50.407 113 11543.13 84.83 56861.31 88888.00 2018-04-23 20:44:51.407 113 11543.14 84.83 56861.33 88888.00 2018-04-23 20:44:51.907 113 11543.16 84.87 56861.38 88888.00 2018-04-23 20:44:52.407 113 11543.10 84.89 56861.42 88888.00 2018-04-23 20:44:52.907 113 11543.09 84.91 56861.46 88888.00 2018-04-23 20:44:53.407 113 11543.14 84.87 56861.52 88888.00 2018-04-23 20:44:53.907 113 11543.09 84.92 56861.46 88888.00 2018-04-23 20:44:54.407 113 11543.07 84.98 56861.58 88888.00 2018-04-23 20:44:54.907 113 11543.10 85.04 56861.55 88888.00 2018-04-23 20:44:55.407 113 11543.07 85.04 56861.52 88888.00 2018-04-23 20:44:55.907 113 11543.03 85.03 56861.64 88888.00 2018-04-23 20:44:56.407 113 11543.08 85.05 56861.60 88888.00 2018-04-23 20:44:56.907 113 11543.05 85.08 56861.65 88888.00 2018-04-23 20:44:57.407 113 11543.05 85.08 56861.66 88888.00 2018-04-23 20:44:57.907 113 11543.05 85.08 56861.67 88888.00 2018-04-23 20:44:58.407 113 11543.01 85.02 56861.73 88888.00 2018-04-23 20:44:58.907 113 11542.96 85.04 56861.67 88888.00 2018-04-23 20:44:59.407 113 11542.95 85.08 56861.65 88888.00 2018-04-23 20:44:59.907 113 11542.94 85.12 56861.79 88888.00 2018-04-23 20:45:00.407 113 11542.92 85.13 56861.72 88888.00 2018-04-23 20:45:01.407 113 11542.95 85.13 56861.77 88888.00 2018-04-23 20:45:01.907 113 11542.88 85.13 56861.73 88888.00 2018-04-23 20:45:02.407 113 11542.85 85.13 56861.78 88888.00 2018-04-23 20:45:02.907 113 11542.91 85.16 56861.82 88888.00 2018-04-23 20:45:03.407 113 11542.89 85.13 56861.83 88888.00 2018-04-23 20:45:03.907 113 11542.85 85.18 56861.84 88888.00 2018-04-23 20:45:04.407 113 11542.88 85.23 56861.78 88888.00 2018-04-23 20:45:04.907 113 11542.88 85.21 56861.80 88888.00 2018-04-23 20:45:05.407 113 11542.88 85.16 56861.79 88888.00 2018-04-23 20:45:05.907 113 11542.88 85.19 56861.84 88888.00 2018-04-23 20:45:06.407 113 11542.89 85.16 56861.96 88888.00 2018-04-23 20:45:06.907 113 11542.85 85.21 56861.90 88888.00 2018-04-23 20:45:07.407 113 11542.89 85.25 56861.89 88888.00 2018-04-23 20:45:07.907 113 11542.88 85.23 56861.96 88888.00 2018-04-23 20:45:08.407 113 11542.78 85.22 56861.87 88888.00 2018-04-23 20:45:08.907 113 11542.75 85.21 56861.98 88888.00 2018-04-23 20:45:09.407 113 11542.81 85.21 56862.01 88888.00 2018-04-23 20:45:09.907 113 11542.81 85.21 56861.93 88888.00 2018-04-23 20:45:10.407 113 11542.80 85.25 56862.04 88888.00 2018-04-23 20:45:10.907 113 11542.81 85.26 56862.02 88888.00 2018-04-23 20:45:11.407 113 11542.77 85.21 56861.93 88888.00 2018-04-23 20:45:11.907 113 11542.71 85.24 56861.98 88888.00 2018-04-23 20:45:12.407 113 11542.71 85.23 56861.92 88888.00 2018-04-23 20:45:12.907 113 11542.70 85.21 56861.95 88888.00 2018-04-23 20:45:13.407 113 11542.64 85.23 56862.03 88888.00 2018-04-23 20:45:13.907 113 11542.62 85.25 56861.97 88888.00 2018-04-23 20:45:14.407 113 11542.67 85.26 56862.05 88888.00 2018-04-23 20:45:14.907 113 11542.60 85.26 56862.08 88888.00 2018-04-23 20:45:15.407 113 11542.57 85.23 56862.05 88888.00 2018-04-23 20:45:15.907 113 11542.66 85.21 56862.09 88888.00 2018-04-23 20:45:16.407 113 11542.57 85.28 56862.09 88888.00 2018-04-23 20:45:16.907 113 11542.48 85.30 56862.11 88888.00 2018-04-23 20:45:17.407 113 11542.51 85.29 56862.17 88888.00 2018-04-23 20:45:17.907 113 11542.47 85.25 56862.19 88888.00 2018-04-23 20:45:18.407 113 11542.50 85.30 56862.25 88888.00 2018-04-23 20:45:18.907 113 11542.55 85.36 56862.18 88888.00 2018-04-23 20:45:19.407 113 11542.52 85.37 56862.14 88888.00 2018-04-23 20:45:19.907 113 11542.41 85.39 56862.18 88888.00 2018-04-23 20:45:20.407 113 11542.47 85.43 56862.22 88888.00 2018-04-23 20:45:20.907 113 11542.47 85.43 56862.31 88888.00 2018-04-23 20:45:21.407 113 11542.44 85.45 56862.29 88888.00 2018-04-23 20:45:21.907 113 11542.39 85.46 56862.25 88888.00 2018-04-23 20:45:22.407 113 11542.40 85.45 56862.34 88888.00 2018-04-23 20:45:22.907 113 11542.40 85.47 56862.35 88888.00 2018-04-23 20:45:23.407 113 11542.38 85.49 56862.41 88888.00 2018-04-23 20:45:23.907 113 11542.47 85.51 56862.44 88888.00 2018-04-23 20:45:24.407 113 11542.40 85.53 56862.40 88888.00 2018-04-23 20:45:24.907 113 11542.27 85.57 56862.40 88888.00 2018-04-23 20:45:25.407 113 11542.24 85.62 56862.50 88888.00 2018-04-23 20:45:25.907 113 11542.24 85.59 56862.46 88888.00 2018-04-23 20:45:26.407 113 11542.26 85.60 56862.50 88888.00 2018-04-23 20:45:26.907 113 11542.30 85.64 56862.54 88888.00 2018-04-23 20:45:27.407 113 11542.27 85.66 56862.55 88888.00 2018-04-23 20:45:27.907 113 11542.20 85.64 56862.62 88888.00 2018-04-23 20:45:28.407 113 11542.24 85.65 56862.61 88888.00 2018-04-23 20:45:28.907 113 11542.25 85.69 56862.67 88888.00 2018-04-23 20:45:29.407 113 11542.16 85.67 56862.73 88888.00 2018-04-23 20:45:29.907 113 11542.19 85.71 56862.68 88888.00 2018-04-23 20:45:30.407 113 11542.25 85.70 56862.67 88888.00 2018-04-23 20:45:30.907 113 11542.19 85.72 56862.68 88888.00 2018-04-23 20:45:31.407 113 11542.18 85.74 56862.66 88888.00 2018-04-23 20:45:31.907 113 11542.22 85.72 56862.68 88888.00 2018-04-23 20:45:32.407 113 11542.16 85.69 56862.73 88888.00 2018-04-23 20:45:32.907 113 11542.09 85.67 56862.68 88888.00 2018-04-23 20:45:33.407 113 11542.18 85.65 56862.75 88888.00 2018-04-23 20:45:33.907 113 11542.18 85.64 56862.81 88888.00 2018-04-23 20:45:34.407 113 11542.08 85.67 56862.73 88888.00 2018-04-23 20:45:34.907 113 11542.15 85.69 56862.79 88888.00 2018-04-23 20:45:35.407 113 11542.16 85.66 56862.79 88888.00 2018-04-23 20:45:35.907 113 11542.12 85.70 56862.77 88888.00 2018-04-23 20:45:36.407 113 11542.13 85.73 56862.81 88888.00 2018-04-23 20:45:36.907 113 11542.11 85.71 56862.89 88888.00 2018-04-23 20:45:37.407 113 11542.05 85.70 56862.89 88888.00 2018-04-23 20:45:37.907 113 11542.05 85.72 56862.93 88888.00 2018-04-23 20:45:38.407 113 11542.10 85.70 56862.88 88888.00 2018-04-23 20:45:38.907 113 11542.08 85.76 56862.83 88888.00 2018-04-23 20:45:39.407 113 11541.99 85.77 56862.91 88888.00 2018-04-23 20:45:39.907 113 11542.03 85.73 56862.91 88888.00 2018-04-23 20:45:40.407 113 11542.04 85.69 56862.92 88888.00 2018-04-23 20:45:40.907 113 11542.05 85.71 56862.95 88888.00 2018-04-23 20:45:41.407 113 11542.10 85.74 56862.87 88888.00 2018-04-23 20:45:41.907 113 11542.08 85.77 56862.85 88888.00 2018-04-23 20:45:42.907 113 11541.96 85.74 56862.86 88888.00 2018-04-23 20:45:43.407 113 11542.04 85.77 56862.88 88888.00 2018-04-23 20:45:43.907 113 11542.02 85.74 56862.89 88888.00 2018-04-23 20:45:44.407 113 11542.02 85.73 56862.89 88888.00 2018-04-23 20:45:44.907 113 11541.98 85.78 56862.95 88888.00 2018-04-23 20:45:45.407 113 11541.92 85.76 56862.98 88888.00 2018-04-23 20:45:45.907 113 11541.90 85.81 56862.96 88888.00 2018-04-23 20:45:46.407 113 11541.95 85.80 56862.98 88888.00 2018-04-23 20:45:46.907 113 11541.95 85.80 56862.99 88888.00 2018-04-23 20:45:47.407 113 11541.92 85.86 56863.00 88888.00 2018-04-23 20:45:47.907 113 11541.97 85.85 56863.05 88888.00 2018-04-23 20:45:48.407 113 11542.02 85.83 56862.94 88888.00 2018-04-23 20:45:48.907 113 11541.96 85.80 56862.93 88888.00 2018-04-23 20:45:49.407 113 11541.97 85.81 56862.94 88888.00 2018-04-23 20:45:49.907 113 11541.99 85.87 56862.94 88888.00 2018-04-23 20:45:50.407 113 11541.95 85.86 56862.92 88888.00 2018-04-23 20:45:50.907 113 11541.94 85.83 56863.00 88888.00 2018-04-23 20:45:51.407 113 11541.95 85.81 56862.93 88888.00 2018-04-23 20:45:51.907 113 11541.97 85.78 56862.95 88888.00 2018-04-23 20:45:52.907 113 11542.04 85.84 56862.96 88888.00 2018-04-23 20:45:53.407 113 11542.01 85.84 56862.94 88888.00 2018-04-23 20:45:53.907 113 11541.97 85.90 56862.95 88888.00 2018-04-23 20:45:54.407 113 11541.99 85.89 56862.91 88888.00 2018-04-23 20:45:54.907 113 11542.01 85.86 56862.95 88888.00 2018-04-23 20:45:55.407 113 11541.97 85.83 56862.99 88888.00 2018-04-23 20:45:55.907 113 11541.99 85.81 56862.89 88888.00 2018-04-23 20:45:56.407 113 11541.97 85.84 56862.91 88888.00 2018-04-23 20:45:56.907 113 11541.89 85.84 56862.93 88888.00 2018-04-23 20:45:57.407 113 11541.92 85.85 56862.88 88888.00 2018-04-23 20:45:57.908 113 11541.99 85.81 56863.05 88888.00 2018-04-23 20:45:58.408 113 11541.91 85.78 56862.99 88888.00 2018-04-23 20:45:58.908 113 11541.94 85.81 56862.88 88888.00 2018-04-23 20:45:59.408 113 11541.95 85.79 56862.94 88888.00 2018-04-23 20:45:59.908 113 11541.89 85.77 56862.86 88888.00 2018-04-23 20:46:00.408 113 11541.92 85.77 56862.91 88888.00 2018-04-23 20:46:00.908 113 11542.01 85.81 56862.93 88888.00 2018-04-23 20:46:01.408 113 11541.92 85.84 56862.83 88888.00 2018-04-23 20:46:01.908 113 11541.90 85.81 56862.83 88888.00 2018-04-23 20:46:02.408 113 11542.01 85.81 56862.93 88888.00 2018-04-23 20:46:02.908 113 11541.96 85.77 56862.80 88888.00 2018-04-23 20:46:03.408 113 11541.96 85.80 56862.75 88888.00 2018-04-23 20:46:03.908 113 11542.03 85.83 56862.81 88888.00 2018-04-23 20:46:04.408 113 11542.02 85.79 56862.70 88888.00 2018-04-23 20:46:04.908 113 11541.95 85.80 56862.73 88888.00 2018-04-23 20:46:05.408 113 11541.94 85.81 56862.66 88888.00 2018-04-23 20:46:05.908 113 11541.97 85.84 56862.63 88888.00 2018-04-23 20:46:06.408 113 11541.97 85.86 56862.73 88888.00 2018-04-23 20:46:06.908 113 11541.98 85.87 56862.64 88888.00 2018-04-23 20:46:07.408 113 11542.05 85.80 56862.63 88888.00 2018-04-23 20:46:07.908 113 11542.03 85.74 56862.63 88888.00 2018-04-23 20:46:08.408 113 11541.99 85.77 56862.59 88888.00 2018-04-23 20:46:08.908 113 11542.01 85.77 56862.56 88888.00 2018-04-23 20:46:09.408 113 11541.95 85.70 56862.50 88888.00 2018-04-23 20:46:09.908 113 11541.90 85.70 56862.54 88888.00 2018-04-23 20:46:10.408 113 11541.94 85.71 56862.48 88888.00 2018-04-23 20:46:10.908 113 11541.89 85.72 56862.46 88888.00 2018-04-23 20:46:11.408 113 11541.85 85.74 56862.49 88888.00 2018-04-23 20:46:11.908 113 11541.94 85.72 56862.40 88888.00 2018-04-23 20:46:12.408 113 11542.01 85.62 56862.43 88888.00 2018-04-23 20:46:12.908 113 11541.89 85.50 56862.35 88888.00 2018-04-23 20:46:13.408 113 11541.89 85.58 56862.35 88888.00 2018-04-23 20:46:14.408 113 11541.88 85.60 56862.31 88888.00 2018-04-23 20:46:14.908 113 11541.90 85.62 56862.34 88888.00 2018-04-23 20:46:15.408 113 11541.96 85.57 56862.28 88888.00 2018-04-23 20:46:15.908 113 11541.92 85.57 56862.35 88888.00 2018-04-23 20:46:16.408 113 11541.88 85.62 56862.24 88888.00 2018-04-23 20:46:16.908 113 11541.83 85.58 56862.25 88888.00 2018-04-23 20:46:17.408 113 11541.83 85.55 56862.17 88888.00 2018-04-23 20:46:17.908 113 11541.82 85.52 56862.15 88888.00 2018-04-23 20:46:18.408 113 11541.85 85.51 56862.15 88888.00 2018-04-23 20:46:18.908 113 11541.85 85.49 56862.08 88888.00 2018-04-23 20:46:19.408 113 11541.83 85.50 56862.04 88888.00 2018-04-23 20:46:19.908 113 11541.85 85.49 56861.98 88888.00 2018-04-23 20:46:20.408 113 11541.88 85.45 56861.95 88888.00 2018-04-23 20:46:20.908 113 11541.83 85.40 56861.90 88888.00 2018-04-23 20:46:21.408 113 11541.83 85.42 56861.91 88888.00 2018-04-23 20:46:21.908 113 11541.85 85.46 56861.87 88888.00 2018-04-23 20:46:22.408 113 11541.90 85.45 56861.85 88888.00 2018-04-23 20:46:22.908 113 11541.87 85.44 56861.80 88888.00 2018-04-23 20:46:23.408 113 11541.95 85.38 56861.82 88888.00 2018-04-23 20:46:24.408 113 11541.89 85.46 56861.84 88888.00 2018-04-23 20:46:24.908 113 11541.92 85.50 56861.78 88888.00 2018-04-23 20:46:25.408 113 11541.96 85.46 56861.83 88888.00 2018-04-23 20:46:25.908 113 11541.90 85.42 56861.78 88888.00 2018-04-23 20:46:26.408 113 11541.98 85.45 56861.76 88888.00 2018-04-23 20:46:26.908 113 11542.03 85.43 56861.71 88888.00 2018-04-23 20:46:27.408 113 11541.98 85.43 56861.70 88888.00 2018-04-23 20:46:27.908 113 11542.01 85.40 56861.65 88888.00 2018-04-23 20:46:28.408 113 11542.06 85.37 56861.64 88888.00 2018-04-23 20:46:28.908 113 11542.05 85.40 56861.59 88888.00 2018-04-23 20:46:29.408 113 11542.11 85.37 56861.47 88888.00 2018-04-23 20:46:29.908 113 11542.22 85.35 56861.48 88888.00 2018-04-23 20:46:30.408 113 11542.23 85.35 56861.48 88888.00 2018-04-23 20:46:30.908 113 11542.18 85.32 56861.46 88888.00 2018-04-23 20:46:31.408 113 11542.25 85.29 56861.45 88888.00 2018-04-23 20:46:31.908 113 11542.27 85.28 56861.44 88888.00 2018-04-23 20:46:32.408 113 11542.36 85.29 56861.32 88888.00 2018-04-23 20:46:32.908 113 11542.39 85.28 56861.20 88888.00 2018-04-23 20:46:33.408 113 11542.43 85.28 56861.18 88888.00 2018-04-23 20:46:33.908 113 11542.37 85.29 56861.19 88888.00 2018-04-23 20:46:34.408 113 11542.41 85.26 56861.18 88888.00 2018-04-23 20:46:34.908 113 11542.50 85.28 56861.09 88888.00 2018-04-23 20:46:35.408 113 11542.52 85.29 56861.03 88888.00 2018-04-23 20:46:35.908 113 11542.54 85.30 56860.97 88888.00 2018-04-23 20:46:36.408 113 11542.60 85.26 56860.95 88888.00 2018-04-23 20:46:36.908 113 11542.59 85.25 56860.92 88888.00 2018-04-23 20:46:37.408 113 11542.65 85.28 56860.81 88888.00 2018-04-23 20:46:37.908 113 11542.73 85.25 56860.81 88888.00 2018-04-23 20:46:38.408 113 11542.78 85.26 56860.77 88888.00 2018-04-23 20:46:38.908 113 11542.72 85.25 56860.80 88888.00 2018-04-23 20:46:39.408 113 11542.80 85.23 56860.75 88888.00 2018-04-23 20:46:39.908 113 11542.84 85.21 56860.73 88888.00 2018-04-23 20:46:40.408 113 11542.81 85.25 56860.67 88888.00 2018-04-23 20:46:40.908 113 11542.86 85.30 56860.65 88888.00 2018-04-23 20:46:41.408 113 11542.94 85.30 56860.57 88888.00 2018-04-23 20:46:41.908 113 11542.93 85.22 56860.54 88888.00 2018-04-23 20:46:42.408 113 11542.99 85.17 56860.49 88888.00 2018-04-23 20:46:42.908 113 11543.05 85.19 56860.39 88888.00 2018-04-23 20:46:43.408 113 11543.06 85.13 56860.35 88888.00 2018-04-23 20:46:43.908 113 11543.10 85.12 56860.30 88888.00 2018-04-23 20:46:44.408 113 11543.16 85.16 56860.28 88888.00 2018-04-23 20:46:44.908 113 11543.15 85.15 56860.18 88888.00 2018-04-23 20:46:45.408 113 11543.16 85.17 56860.22 88888.00 2018-04-23 20:46:45.908 113 11543.20 85.21 56860.17 88888.00 2018-04-23 20:46:46.408 113 11543.17 85.16 56860.17 88888.00 2018-04-23 20:46:46.908 113 11543.19 85.15 56860.12 88888.00 2018-04-23 20:46:47.408 113 11543.27 85.17 56860.12 88888.00 2018-04-23 20:46:47.908 113 11543.34 85.16 56860.01 88888.00 2018-04-23 20:46:48.408 113 11543.35 85.12 56860.00 88888.00 2018-04-23 20:46:48.908 113 11543.36 85.08 56859.98 88888.00 2018-04-23 20:46:49.408 113 11543.40 85.05 56859.97 88888.00 2018-04-23 20:46:49.908 113 11543.36 85.04 56859.99 88888.00 2018-04-23 20:46:50.408 113 11543.41 85.10 56859.94 88888.00 2018-04-23 20:46:50.908 113 11543.48 85.16 56859.94 88888.00 2018-04-23 20:46:51.408 113 11543.52 85.18 56859.85 88888.00 2018-04-23 20:46:51.908 113 11543.49 85.13 56859.87 88888.00 2018-04-23 20:46:52.408 113 11543.54 85.08 56859.77 88888.00 2018-04-23 20:46:52.908 113 11543.58 85.05 56859.73 88888.00 2018-04-23 20:46:53.408 113 11543.57 85.11 56859.71 88888.00 2018-04-23 20:46:53.908 113 11543.64 85.12 56859.75 88888.00 2018-04-23 20:46:54.408 113 11543.69 85.13 56859.75 88888.00 2018-04-23 20:46:54.908 113 11543.65 85.15 56859.67 88888.00 2018-04-23 20:46:55.908 113 11543.72 85.13 56859.55 88888.00 2018-04-23 20:46:56.408 113 11543.72 85.12 56859.59 88888.00 2018-04-23 20:46:56.908 113 11543.72 85.11 56859.59 88888.00 2018-04-23 20:46:57.408 113 11543.82 85.11 56859.61 88888.00 2018-04-23 20:46:57.908 113 11543.82 85.10 56859.53 88888.00 2018-04-23 20:46:58.408 113 11543.87 85.11 56859.48 88888.00 2018-04-23 20:46:58.908 113 11543.92 85.13 56859.49 88888.00 2018-04-23 20:46:59.408 113 11543.91 85.15 56859.48 88888.00 2018-04-23 20:46:59.908 113 11543.91 85.17 56859.52 88888.00 2018-04-23 20:47:00.408 113 11543.98 85.15 56859.45 88888.00 2018-04-23 20:47:00.908 113 11543.97 85.10 56859.35 88888.00 2018-04-23 20:47:01.408 113 11543.99 85.10 56859.34 88888.00 2018-04-23 20:47:01.908 113 11544.07 85.13 56859.35 88888.00 2018-04-23 20:47:02.408 113 11544.09 85.15 56859.32 88888.00 2018-04-23 20:47:02.908 113 11544.10 85.13 56859.35 88888.00 2018-04-23 20:47:03.908 113 11544.25 85.11 56859.29 88888.00 2018-04-23 20:47:04.408 113 11544.21 85.12 56859.30 88888.00 2018-04-23 20:47:04.908 113 11544.19 85.13 56859.33 88888.00 2018-04-23 20:47:05.408 113 11544.23 85.17 56859.32 88888.00 2018-04-23 20:47:05.908 113 11544.27 85.11 56859.25 88888.00 2018-04-23 20:47:06.408 113 11544.24 85.12 56859.23 88888.00 2018-04-23 20:47:06.908 113 11544.32 85.19 56859.25 88888.00 2018-04-23 20:47:07.408 113 11544.32 85.19 56859.25 88888.00 2018-04-23 20:47:07.908 113 11544.31 85.23 56859.21 88888.00 2018-04-23 20:47:08.408 113 11544.28 85.24 56859.23 88888.00 2018-04-23 20:47:08.908 113 11544.32 85.26 56859.25 88888.00 2018-04-23 20:47:09.408 113 11544.32 85.25 56859.26 88888.00 2018-04-23 20:47:09.908 113 11544.35 85.26 56859.20 88888.00 2018-04-23 20:47:10.408 113 11544.37 85.21 56859.25 88888.00 2018-04-23 20:47:10.908 113 11544.39 85.22 56859.23 88888.00 2018-04-23 20:47:11.408 113 11544.41 85.26 56859.22 88888.00 2018-04-23 20:47:11.908 113 11544.39 85.25 56859.14 88888.00 2018-04-23 20:47:12.408 113 11544.35 85.17 56859.21 88888.00 2018-04-23 20:47:12.908 113 11544.39 85.15 56859.17 88888.00 2018-04-23 20:47:13.408 113 11544.47 85.17 56859.15 88888.00 2018-04-23 20:47:13.908 113 11544.46 85.18 56859.15 88888.00 2018-04-23 20:47:14.408 113 11544.40 85.18 56859.17 88888.00 2018-04-23 20:47:14.908 113 11544.37 85.22 56859.14 88888.00 2018-04-23 20:47:15.408 113 11544.46 85.21 56859.17 88888.00 2018-04-23 20:47:15.908 113 11544.46 85.19 56859.10 88888.00 2018-04-23 20:47:16.408 113 11544.48 85.22 56859.13 88888.00 2018-04-23 20:47:16.908 113 11544.53 85.21 56859.16 88888.00 2018-04-23 20:47:17.408 113 11544.53 85.21 56859.15 88888.00 2018-04-23 20:47:17.908 113 11544.56 85.19 56859.08 88888.00 2018-04-23 20:47:18.408 113 11544.58 85.22 56859.11 88888.00 2018-04-23 20:47:18.908 113 11544.55 85.22 56859.06 88888.00 2018-04-23 20:47:19.408 113 11544.56 85.25 56859.06 88888.00 2018-04-23 20:47:19.908 113 11544.60 85.28 56859.04 88888.00 2018-04-23 20:47:20.408 113 11544.56 85.24 56859.09 88888.00 2018-04-23 20:47:20.908 113 11544.53 85.29 56859.11 88888.00 2018-04-23 20:47:21.408 113 11544.60 85.30 56859.14 88888.00 2018-04-23 20:47:21.908 113 11544.61 85.29 56859.03 88888.00 2018-04-23 20:47:22.408 113 11544.63 85.29 56859.06 88888.00 2018-04-23 20:47:22.908 113 11544.68 85.31 56859.08 88888.00 2018-04-23 20:47:23.408 113 11544.72 85.29 56859.14 88888.00 2018-04-23 20:47:23.908 113 11544.74 85.31 56859.07 88888.00 2018-04-23 20:47:24.408 113 11544.79 85.35 56859.04 88888.00 2018-04-23 20:47:24.908 113 11544.87 85.33 56859.01 88888.00 2018-04-23 20:47:25.408 113 11544.84 85.33 56859.07 88888.00 2018-04-23 20:47:25.908 113 11544.84 85.36 56859.00 88888.00 2018-04-23 20:47:26.408 113 11544.95 85.36 56858.98 88888.00 2018-04-23 20:47:26.908 113 11544.91 85.36 56858.91 88888.00 2018-04-23 20:47:27.408 113 11544.82 85.37 56858.90 88888.00 2018-04-23 20:47:27.908 113 11544.97 85.36 56858.89 88888.00 2018-04-23 20:47:28.408 113 11545.00 85.30 56858.89 88888.00 2018-04-23 20:47:28.908 113 11545.02 85.28 56858.81 88888.00 2018-04-23 20:47:29.408 113 11545.05 85.35 56858.78 88888.00 2018-04-23 20:47:29.908 113 11545.08 85.37 56858.72 88888.00 2018-04-23 20:47:30.408 113 11545.09 85.36 56858.71 88888.00 2018-04-23 20:47:30.908 113 11545.19 85.39 56858.68 88888.00 2018-04-23 20:47:31.408 113 11545.29 85.38 56858.58 88888.00 2018-04-23 20:47:31.908 113 11545.23 85.31 56858.59 88888.00 2018-04-23 20:47:32.408 113 11545.25 85.36 56858.59 88888.00 2018-04-23 20:47:32.908 113 11545.36 85.39 56858.55 88888.00 2018-04-23 20:47:33.408 113 11545.35 85.40 56858.53 88888.00 2018-04-23 20:47:33.908 113 11545.38 85.39 56858.53 88888.00 2018-04-23 20:47:34.408 113 11545.41 85.38 56858.45 88888.00 2018-04-23 20:47:34.908 113 11545.42 85.35 56858.45 88888.00 2018-04-23 20:47:35.408 113 11545.43 85.32 56858.37 88888.00 2018-04-23 20:47:35.908 113 11545.53 85.35 56858.42 88888.00 2018-04-23 20:47:36.408 113 11545.58 85.33 56858.30 88888.00 2018-04-23 20:47:36.908 113 11545.58 85.36 56858.31 88888.00 2018-04-23 20:47:37.408 113 11545.67 85.38 56858.23 88888.00 2018-04-23 20:47:37.908 113 11545.70 85.39 56858.20 88888.00 2018-04-23 20:47:38.408 113 11545.66 85.39 56858.14 88888.00 2018-04-23 20:47:38.908 113 11545.72 85.43 56858.13 88888.00 2018-04-23 20:47:39.408 113 11545.80 85.40 56858.14 88888.00 2018-04-23 20:47:39.908 113 11545.78 85.39 56858.18 88888.00 2018-04-23 20:47:40.408 113 11545.85 85.36 56858.06 88888.00 2018-04-23 20:47:40.908 113 11545.93 85.30 56857.98 88888.00 2018-04-23 20:47:41.408 113 11545.93 85.30 56857.98 88888.00 2018-04-23 20:47:41.908 113 11545.87 85.33 56857.92 88888.00 2018-04-23 20:47:42.408 113 11545.97 85.32 56857.89 88888.00 2018-04-23 20:47:42.908 113 11546.00 85.31 56857.82 88888.00 2018-04-23 20:47:43.408 113 11546.02 85.32 56857.81 88888.00 2018-04-23 20:47:43.908 113 11546.06 85.28 56857.69 88888.00 2018-04-23 20:47:44.408 113 11546.09 85.29 56857.68 88888.00 2018-04-23 20:47:44.908 113 11546.08 85.24 56857.62 88888.00 2018-04-23 20:47:45.408 113 11546.19 85.22 56857.61 88888.00 2018-04-23 20:47:45.908 113 11546.21 85.25 56857.47 88888.00 2018-04-23 20:47:46.408 113 11546.18 85.21 56857.48 88888.00 2018-04-23 20:47:46.908 113 11546.21 85.17 56857.46 88888.00 2018-04-23 20:47:47.408 113 11546.32 85.18 56857.44 88888.00 2018-04-23 20:47:47.908 113 11546.32 85.19 56857.40 88888.00 2018-04-23 20:47:48.408 113 11546.29 85.21 56857.40 88888.00 2018-04-23 20:47:48.908 113 11546.37 85.19 56857.30 88888.00 2018-04-23 20:47:49.408 113 11546.48 85.19 56857.28 88888.00 2018-04-23 20:47:49.908 113 11546.44 85.18 56857.27 88888.00 2018-04-23 20:47:50.408 113 11546.47 85.13 56857.25 88888.00 2018-04-23 20:47:50.908 113 11546.48 85.10 56857.15 88888.00 2018-04-23 20:47:51.408 113 11546.49 85.11 56857.12 88888.00 2018-04-23 20:47:51.908 113 11546.55 85.11 56857.08 88888.00 2018-04-23 20:47:52.408 113 11546.63 85.08 56857.07 88888.00 2018-04-23 20:47:52.908 113 11546.60 85.04 56857.01 88888.00 2018-04-23 20:47:53.408 113 11546.58 85.11 56857.05 88888.00 2018-04-23 20:47:53.908 113 11546.68 85.06 56856.96 88888.00 2018-04-23 20:47:54.408 113 11546.71 85.01 56856.96 88888.00 2018-04-23 20:47:54.908 113 11546.69 85.02 56856.86 88888.00 2018-04-23 20:47:55.408 113 11546.74 85.01 56856.90 88888.00 2018-04-23 20:47:55.908 113 11546.77 84.98 56856.88 88888.00 2018-04-23 20:47:56.408 113 11546.74 84.94 56856.86 88888.00 2018-04-23 20:47:56.908 113 11546.80 84.92 56856.82 88888.00 2018-04-23 20:47:57.408 113 11546.89 84.92 56856.82 88888.00 2018-04-23 20:47:57.908 113 11546.85 84.89 56856.73 88888.00 2018-04-23 20:47:58.408 113 11546.91 84.88 56856.76 88888.00 2018-04-23 20:47:58.909 113 11546.94 84.92 56856.70 88888.00 2018-04-23 20:47:59.409 113 11546.90 84.91 56856.70 88888.00 2018-04-23 20:47:59.909 113 11546.97 84.90 56856.65 88888.00 2018-04-23 20:48:00.409 113 11547.04 84.90 56856.67 88888.00 2018-04-23 20:48:00.909 113 11547.04 84.84 56856.58 88888.00 2018-04-23 20:48:01.409 113 11547.04 84.79 56856.65 88888.00 2018-04-23 20:48:01.909 113 11547.13 84.72 56856.66 88888.00 2018-04-23 20:48:02.409 113 11547.12 84.53 56856.64 88888.00 2018-04-23 20:48:02.909 113 11547.11 84.67 56856.57 88888.00 2018-04-23 20:48:03.409 113 11547.06 84.76 56856.57 88888.00 2018-04-23 20:48:03.909 113 11547.12 84.74 56856.50 88888.00 2018-04-23 20:48:04.409 113 11547.09 84.69 56856.47 88888.00 2018-04-23 20:48:04.909 113 11547.08 84.67 56856.43 88888.00 2018-04-23 20:48:05.409 113 11547.18 84.64 56856.46 88888.00 2018-04-23 20:48:05.909 113 11547.12 84.60 56856.45 88888.00 2018-04-23 20:48:06.409 113 11547.11 84.61 56856.47 88888.00 2018-04-23 20:48:06.909 113 11547.18 84.60 56856.44 88888.00 2018-04-23 20:48:07.409 113 11547.17 84.58 56856.43 88888.00 2018-04-23 20:48:07.909 113 11547.12 84.56 56856.38 88888.00 2018-04-23 20:48:08.409 113 11547.20 84.55 56856.39 88888.00 2018-04-23 20:48:08.909 113 11547.26 84.48 56856.39 88888.00 2018-04-23 20:48:09.409 113 11547.20 84.48 56856.40 88888.00 2018-04-23 20:48:09.909 113 11547.18 84.43 56856.35 88888.00 2018-04-23 20:48:10.409 113 11547.18 84.40 56856.37 88888.00 2018-04-23 20:48:10.909 113 11547.16 84.34 56856.34 88888.00 2018-04-23 20:48:11.409 113 11547.17 84.34 56856.35 88888.00 2018-04-23 20:48:11.909 113 11547.24 84.34 56856.37 88888.00 2018-04-23 20:48:12.409 113 11547.22 84.29 56856.40 88888.00 2018-04-23 20:48:12.909 113 11547.22 84.29 56856.33 88888.00 2018-04-23 20:48:13.409 113 11547.26 84.24 56856.31 88888.00 2018-04-23 20:48:13.909 113 11547.19 84.20 56856.38 88888.00 2018-04-23 20:48:14.409 113 11547.18 84.19 56856.38 88888.00 2018-04-23 20:48:14.909 113 11547.23 84.15 56856.27 88888.00 2018-04-23 20:48:15.409 113 11547.19 84.11 56856.31 88888.00 2018-04-23 20:48:15.909 113 11547.15 84.07 56856.28 88888.00 2018-04-23 20:48:16.909 113 11547.23 84.07 56856.33 88888.00 2018-04-23 20:48:17.409 113 11547.13 84.00 56856.31 88888.00 2018-04-23 20:48:17.909 113 11547.19 83.93 56856.35 88888.00 2018-04-23 20:48:18.909 113 11547.26 83.94 56856.40 88888.00 2018-04-23 20:48:19.409 113 11547.23 83.95 56856.40 88888.00 2018-04-23 20:48:19.909 113 11547.23 83.97 56856.44 88888.00 2018-04-23 20:48:20.409 113 11547.22 83.94 56856.37 88888.00 2018-04-23 20:48:20.909 113 11547.23 83.95 56856.44 88888.00 2018-04-23 20:48:21.409 113 11547.26 83.97 56856.45 88888.00 2018-04-23 20:48:21.909 113 11547.25 83.95 56856.43 88888.00 2018-04-23 20:48:22.409 113 11547.24 83.89 56856.41 88888.00 2018-04-23 20:48:22.909 113 11547.27 83.94 56856.49 88888.00 2018-04-23 20:48:23.409 113 11547.29 83.93 56856.53 88888.00 2018-04-23 20:48:23.909 113 11547.27 83.92 56856.62 88888.00 2018-04-23 20:48:24.409 113 11547.32 83.95 56856.64 88888.00 2018-04-23 20:48:24.909 113 11547.32 83.94 56856.65 88888.00 2018-04-23 20:48:25.409 113 11547.31 83.93 56856.70 88888.00 2018-04-23 20:48:25.909 113 11547.31 83.94 56856.72 88888.00 2018-04-23 20:48:26.909 113 11547.47 83.92 56856.78 88888.00 2018-04-23 20:48:27.409 113 11547.43 83.99 56856.86 88888.00 2018-04-23 20:48:27.909 113 11547.46 83.99 56856.85 88888.00 2018-04-23 20:48:28.409 113 11547.51 83.94 56856.89 88888.00 2018-04-23 20:48:28.909 113 11547.51 83.97 56856.98 88888.00 2018-04-23 20:48:29.409 113 11547.52 84.01 56856.98 88888.00 2018-04-23 20:48:29.909 113 11547.53 84.01 56857.05 88888.00 2018-04-23 20:48:30.409 113 11547.51 84.04 56857.04 88888.00 2018-04-23 20:48:30.909 113 11547.54 84.01 56857.05 88888.00 2018-04-23 20:48:31.409 113 11547.51 84.00 56857.15 88888.00 2018-04-23 20:48:31.909 113 11547.54 84.01 56857.09 88888.00 2018-04-23 20:48:32.409 113 11547.57 84.02 56857.15 88888.00 2018-04-23 20:48:32.909 113 11547.61 84.03 56857.24 88888.00 2018-04-23 20:48:33.409 113 11547.55 84.03 56857.21 88888.00 2018-04-23 20:48:33.909 113 11547.55 84.04 56857.25 88888.00 2018-04-23 20:48:34.409 113 11547.64 84.02 56857.33 88888.00 2018-04-23 20:48:34.909 113 11547.60 84.02 56857.33 88888.00 2018-04-23 20:48:35.409 113 11547.54 84.07 56857.43 88888.00 2018-04-23 20:48:35.909 113 11547.58 84.08 56857.50 88888.00 2018-04-23 20:48:36.409 113 11547.53 84.08 56857.53 88888.00 2018-04-23 20:48:36.909 113 11547.51 84.10 56857.61 88888.00 2018-04-23 20:48:37.409 113 11547.61 84.15 56857.69 88888.00 2018-04-23 20:48:37.909 113 11547.65 84.08 56857.67 88888.00 2018-04-23 20:48:38.409 113 11547.55 84.15 56857.74 88888.00 2018-04-23 20:48:38.909 113 11547.54 84.26 56857.95 88888.00 2018-04-23 20:48:39.409 113 11547.52 84.24 56858.00 88888.00 2018-04-23 20:48:39.909 113 11547.43 84.24 56857.91 88888.00 2018-04-23 20:48:40.409 113 11547.44 84.24 56858.05 88888.00 2018-04-23 20:48:40.909 113 11547.48 84.24 56858.17 88888.00 2018-04-23 20:48:41.409 113 11547.41 84.23 56858.16 88888.00 2018-04-23 20:48:41.909 113 11547.40 84.28 56858.23 88888.00 2018-04-23 20:48:42.409 113 11547.45 84.30 56858.33 88888.00 2018-04-23 20:48:42.909 113 11547.39 84.31 56858.44 88888.00 2018-04-23 20:48:43.409 113 11547.33 84.31 56858.49 88888.00 2018-04-23 20:48:43.909 113 11547.36 84.33 56858.50 88888.00 2018-04-23 20:48:44.409 113 11547.30 84.38 56858.49 88888.00 2018-04-23 20:48:44.909 113 11547.25 84.43 56858.59 88888.00 2018-04-23 20:48:45.409 113 11547.30 84.45 56858.70 88888.00 2018-04-23 20:48:45.909 113 11547.30 84.44 56858.74 88888.00 2018-04-23 20:48:46.409 113 11547.30 84.42 56858.81 88888.00 2018-04-23 20:48:46.909 113 11547.23 84.42 56858.82 88888.00 2018-04-23 20:48:47.409 113 11547.25 84.45 56858.87 88888.00 2018-04-23 20:48:47.909 113 11547.15 84.45 56859.03 88888.00 2018-04-23 20:48:48.409 113 11547.13 84.48 56859.11 88888.00 2018-04-23 20:48:48.909 113 11547.17 84.53 56859.14 88888.00 2018-04-23 20:48:49.409 113 11547.09 84.50 56859.11 88888.00 2018-04-23 20:48:50.409 113 11547.08 84.53 56859.25 88888.00 2018-04-23 20:48:50.909 113 11547.04 84.50 56859.34 88888.00 2018-04-23 20:48:51.409 113 11546.99 84.55 56859.39 88888.00 2018-04-23 20:48:51.909 113 11547.04 84.60 56859.34 88888.00 2018-04-23 20:48:52.409 113 11546.96 84.56 56859.36 88888.00 2018-04-23 20:48:52.909 113 11546.85 84.56 56859.42 88888.00 2018-04-23 20:48:53.409 113 11546.92 84.54 56859.54 88888.00 2018-04-23 20:48:53.909 113 11546.91 84.54 56859.59 88888.00 2018-04-23 20:48:54.409 113 11546.90 84.57 56859.65 88888.00 2018-04-23 20:48:54.909 113 11546.87 84.57 56859.78 88888.00 2018-04-23 20:48:55.409 113 11546.85 84.55 56859.81 88888.00 2018-04-23 20:48:55.909 113 11546.82 84.55 56859.81 88888.00 2018-04-23 20:48:56.409 113 11546.78 84.58 56859.81 88888.00 2018-04-23 20:48:56.909 113 11546.82 84.63 56859.83 88888.00 2018-04-23 20:48:57.409 113 11546.77 84.63 56859.84 88888.00 2018-04-23 20:48:57.909 113 11546.68 84.63 56859.97 88888.00 2018-04-23 20:48:58.409 113 11546.68 84.64 56860.09 88888.00 2018-04-23 20:48:58.909 113 11546.63 84.62 56860.17 88888.00 2018-04-23 20:48:59.409 113 11546.62 84.61 56860.19 88888.00 2018-04-23 20:48:59.909 113 11546.65 84.43 56860.20 88888.00 2018-04-23 20:49:00.409 113 11546.68 84.35 56860.15 88888.00 2018-04-23 20:49:00.909 113 11546.58 84.49 56860.15 88888.00 2018-04-23 20:49:01.409 113 11546.56 84.56 56860.18 88888.00 2018-04-23 20:49:01.909 113 11546.58 84.58 56860.18 88888.00 2018-04-23 20:49:02.409 113 11546.54 84.58 56860.26 88888.00 2018-04-23 20:49:02.909 113 11546.51 84.58 56860.37 88888.00 2018-04-23 20:49:03.409 113 11546.53 84.57 56860.39 88888.00 2018-04-23 20:49:03.909 113 11546.49 84.56 56860.41 88888.00 2018-04-23 20:49:04.409 113 11546.46 84.54 56860.48 88888.00 2018-04-23 20:49:04.909 113 11546.50 84.49 56860.51 88888.00 2018-04-23 20:49:05.409 113 11546.48 84.48 56860.55 88888.00 2018-04-23 20:49:05.909 113 11546.40 84.53 56860.52 88888.00 2018-04-23 20:49:06.409 113 11546.37 84.56 56860.50 88888.00 2018-04-23 20:49:06.909 113 11546.35 84.55 56860.50 88888.00 2018-04-23 20:49:07.409 113 11546.30 84.53 56860.50 88888.00 2018-04-23 20:49:07.909 113 11546.30 84.53 56860.54 88888.00 2018-04-23 20:49:08.409 113 11546.32 84.47 56860.58 88888.00 2018-04-23 20:49:08.909 113 11546.28 84.43 56860.64 88888.00 2018-04-23 20:49:09.409 113 11546.29 84.43 56860.76 88888.00 2018-04-23 20:49:09.909 113 11546.28 84.42 56860.75 88888.00 2018-04-23 20:49:10.409 113 11546.26 84.43 56860.78 88888.00 2018-04-23 20:49:10.909 113 11546.22 84.45 56860.86 88888.00 2018-04-23 20:49:11.409 113 11546.26 84.48 56860.89 88888.00 2018-04-23 20:49:11.909 113 11546.28 84.41 56860.86 88888.00 2018-04-23 20:49:12.409 113 11546.23 84.40 56860.87 88888.00 2018-04-23 20:49:12.909 113 11546.23 84.41 56860.93 88888.00 2018-04-23 20:49:13.409 113 11546.19 84.37 56860.90 88888.00 2018-04-23 20:49:13.909 113 11546.16 84.40 56860.89 88888.00 2018-04-23 20:49:14.409 113 11546.15 84.45 56860.96 88888.00 2018-04-23 20:49:14.909 113 11546.23 84.48 56861.01 88888.00 2018-04-23 20:49:15.409 113 11546.18 84.42 56861.02 88888.00 2018-04-23 20:49:15.909 113 11546.16 84.42 56860.96 88888.00 2018-04-23 20:49:16.409 113 11546.26 84.45 56861.02 88888.00 2018-04-23 20:49:16.909 113 11546.25 84.42 56861.05 88888.00 2018-04-23 20:49:17.409 113 11546.20 84.47 56861.09 88888.00 2018-04-23 20:49:17.909 113 11546.25 84.44 56861.13 88888.00 2018-04-23 20:49:18.409 113 11546.20 84.42 56861.14 88888.00 2018-04-23 20:49:18.909 113 11546.18 84.43 56861.18 88888.00 2018-04-23 20:49:19.409 113 11546.23 84.44 56861.22 88888.00 2018-04-23 20:49:19.909 113 11546.25 84.41 56861.22 88888.00 2018-04-23 20:49:20.409 113 11546.14 84.42 56861.22 88888.00 2018-04-23 20:49:20.909 113 11546.19 84.45 56861.27 88888.00 2018-04-23 20:49:21.909 113 11546.19 84.47 56861.37 88888.00 2018-04-23 20:49:22.409 113 11546.18 84.41 56861.38 88888.00 2018-04-23 20:49:22.909 113 11546.23 84.40 56861.37 88888.00 2018-04-23 20:49:23.409 113 11546.22 84.38 56861.39 88888.00 2018-04-23 20:49:23.909 113 11546.18 84.43 56861.42 88888.00 2018-04-23 20:49:24.409 113 11546.23 84.47 56861.45 88888.00 2018-04-23 20:49:24.909 113 11546.26 84.45 56861.44 88888.00 2018-04-23 20:49:25.409 113 11546.19 84.41 56861.51 88888.00 2018-04-23 20:49:25.909 113 11546.20 84.43 56861.54 88888.00 2018-04-23 20:49:26.409 113 11546.21 84.47 56861.57 88888.00 2018-04-23 20:49:26.909 113 11546.18 84.43 56861.57 88888.00 2018-04-23 20:49:27.409 113 11546.15 84.47 56861.53 88888.00 2018-04-23 20:49:27.909 113 11546.16 84.45 56861.54 88888.00 2018-04-23 20:49:28.409 113 11546.14 84.45 56861.58 88888.00 2018-04-23 20:49:28.909 113 11546.12 84.49 56861.58 88888.00 2018-04-23 20:49:29.909 113 11546.08 84.47 56861.70 88888.00 2018-04-23 20:49:30.409 113 11546.12 84.54 56861.71 88888.00 2018-04-23 20:49:30.909 113 11546.19 84.53 56861.77 88888.00 2018-04-23 20:49:31.409 113 11546.18 84.50 56861.79 88888.00 2018-04-23 20:49:31.909 113 11546.18 84.57 56861.77 88888.00 2018-04-23 20:49:32.409 113 11546.21 84.58 56861.80 88888.00 2018-04-23 20:49:32.909 113 11546.16 84.55 56861.90 88888.00 2018-04-23 20:49:33.409 113 11546.13 84.54 56861.93 88888.00 2018-04-23 20:49:33.909 113 11546.20 84.54 56862.06 88888.00 2018-04-23 20:49:34.409 113 11546.21 84.54 56862.02 88888.00 2018-04-23 20:49:34.909 113 11546.19 84.54 56861.90 88888.00 2018-04-23 20:49:35.409 113 11546.19 84.57 56861.93 88888.00 2018-04-23 20:49:35.909 113 11546.16 84.56 56861.89 88888.00 2018-04-23 20:49:36.409 113 11546.12 84.55 56861.86 88888.00 2018-04-23 20:49:36.909 113 11546.08 84.55 56861.84 88888.00 2018-04-23 20:49:37.409 113 11546.06 84.56 56861.87 88888.00 2018-04-23 20:49:37.909 113 11546.08 84.57 56861.98 88888.00 2018-04-23 20:49:38.409 113 11546.09 84.58 56861.98 88888.00 2018-04-23 20:49:38.909 113 11546.13 84.61 56861.98 88888.00 2018-04-23 20:49:39.409 113 11546.08 84.60 56862.03 88888.00 2018-04-23 20:49:39.909 113 11546.06 84.58 56862.05 88888.00 2018-04-23 20:49:40.409 113 11546.09 84.55 56862.12 88888.00 2018-04-23 20:49:40.909 113 11546.11 84.54 56862.15 88888.00 2018-04-23 20:49:41.409 113 11546.11 84.55 56862.10 88888.00 2018-04-23 20:49:41.909 113 11546.08 84.57 56862.05 88888.00 2018-04-23 20:49:42.409 113 11546.04 84.61 56862.01 88888.00 2018-04-23 20:49:42.909 113 11545.91 84.55 56862.06 88888.00 2018-04-23 20:49:43.409 113 11545.87 84.56 56862.12 88888.00 2018-04-23 20:49:43.909 113 11545.91 84.57 56862.05 88888.00 2018-04-23 20:49:44.409 113 11545.86 84.56 56861.97 88888.00 2018-04-23 20:49:44.909 113 11545.85 84.53 56861.92 88888.00 2018-04-23 20:49:45.409 113 11545.87 84.51 56861.91 88888.00 2018-04-23 20:49:45.909 113 11545.87 84.53 56861.96 88888.00 2018-04-23 20:49:46.409 113 11545.83 84.51 56861.96 88888.00 2018-04-23 20:49:46.909 113 11545.88 84.50 56861.95 88888.00 2018-04-23 20:49:47.409 113 11545.91 84.48 56861.93 88888.00 2018-04-23 20:49:47.909 113 11545.94 84.47 56861.95 88888.00 2018-04-23 20:49:48.409 113 11545.97 84.44 56861.89 88888.00 2018-04-23 20:49:48.909 113 11545.93 84.43 56861.96 88888.00 2018-04-23 20:49:49.409 113 11545.88 84.44 56861.95 88888.00 2018-04-23 20:49:49.909 113 11545.95 84.49 56861.95 88888.00 2018-04-23 20:49:50.409 113 11545.97 84.41 56861.98 88888.00 2018-04-23 20:49:50.909 113 11545.88 84.43 56862.01 88888.00 2018-04-23 20:49:51.409 113 11545.93 84.43 56862.03 88888.00 2018-04-23 20:49:51.909 113 11545.93 84.42 56862.04 88888.00 2018-04-23 20:49:52.409 113 11545.85 84.40 56862.04 88888.00 2018-04-23 20:49:52.909 113 11545.78 84.42 56862.05 88888.00 2018-04-23 20:49:53.409 113 11545.87 84.38 56862.05 88888.00 2018-04-23 20:49:53.909 113 11545.83 84.37 56861.98 88888.00 2018-04-23 20:49:54.409 113 11545.70 84.40 56861.93 88888.00 2018-04-23 20:49:54.909 113 11545.73 84.35 56861.93 88888.00 2018-04-23 20:49:55.409 113 11545.76 84.34 56861.93 88888.00 2018-04-23 20:49:55.909 113 11545.69 84.30 56861.84 88888.00 2018-04-23 20:49:56.409 113 11545.65 84.35 56861.87 88888.00 2018-04-23 20:49:56.909 113 11545.66 84.31 56861.89 88888.00 2018-04-23 20:49:57.409 113 11545.62 84.30 56861.89 88888.00 2018-04-23 20:49:57.909 113 11545.63 84.31 56861.93 88888.00 2018-04-23 20:49:58.409 113 11545.65 84.31 56861.86 88888.00 2018-04-23 20:49:58.909 113 11545.58 84.28 56861.89 88888.00 2018-04-23 20:49:59.409 113 11545.55 84.29 56861.90 88888.00 2018-04-23 20:49:59.910 113 11545.58 84.31 56861.96 88888.00 2018-04-23 20:50:00.410 113 11545.51 84.29 56861.99 88888.00 2018-04-23 20:50:00.910 113 11545.48 84.24 56861.98 88888.00 2018-04-23 20:50:01.410 113 11545.50 84.27 56862.05 88888.00 2018-04-23 20:50:01.910 113 11545.48 84.22 56862.06 88888.00 2018-04-23 20:50:02.410 113 11545.39 84.16 56862.05 88888.00 2018-04-23 20:50:02.910 113 11545.41 84.19 56862.09 88888.00 2018-04-23 20:50:03.410 113 11545.35 84.15 56862.16 88888.00 2018-04-23 20:50:03.910 113 11545.24 84.11 56862.05 88888.00 2018-04-23 20:50:04.410 113 11545.26 84.10 56862.08 88888.00 2018-04-23 20:50:04.910 113 11545.28 84.07 56862.10 88888.00 2018-04-23 20:50:05.410 113 11545.22 84.04 56862.05 88888.00 2018-04-23 20:50:05.910 113 11545.15 83.96 56862.05 88888.00 2018-04-23 20:50:06.410 113 11545.19 83.97 56862.08 88888.00 2018-04-23 20:50:06.910 113 11545.17 83.97 56862.08 88888.00 2018-04-23 20:50:07.410 113 11545.12 83.90 56862.10 88888.00 2018-04-23 20:50:07.910 113 11545.14 83.80 56862.04 88888.00 2018-04-23 20:50:08.410 113 11545.12 83.88 56862.05 88888.00 2018-04-23 20:50:08.910 113 11545.09 83.92 56862.03 88888.00 2018-04-23 20:50:09.410 113 11545.09 83.95 56861.97 88888.00 2018-04-23 20:50:09.910 113 11545.11 83.89 56861.98 88888.00 2018-04-23 20:50:10.410 113 11545.07 83.89 56862.05 88888.00 2018-04-23 20:50:10.910 113 11545.09 83.88 56862.06 88888.00 2018-04-23 20:50:11.410 113 11545.08 83.85 56862.08 88888.00 2018-04-23 20:50:11.910 113 11545.02 83.80 56862.15 88888.00 2018-04-23 20:50:12.410 113 11545.07 83.80 56862.18 88888.00 2018-04-23 20:50:12.910 113 11545.12 83.83 56862.22 88888.00 2018-04-23 20:50:13.410 113 11545.07 83.83 56862.24 88888.00 2018-04-23 20:50:13.910 113 11544.98 83.81 56862.30 88888.00 2018-04-23 20:50:14.410 113 11544.97 83.80 56862.32 88888.00 2018-04-23 20:50:14.910 113 11544.95 83.77 56862.28 88888.00 2018-04-23 20:50:15.410 113 11544.95 83.76 56862.27 88888.00 2018-04-23 20:50:15.910 113 11545.00 83.74 56862.29 88888.00 2018-04-23 20:50:16.410 113 11544.95 83.72 56862.30 88888.00 2018-04-23 20:50:16.910 113 11544.87 83.69 56862.29 88888.00 2018-04-23 20:50:17.410 113 11544.88 83.70 56862.31 88888.00 2018-04-23 20:50:17.910 113 11544.89 83.73 56862.32 88888.00 2018-04-23 20:50:18.410 113 11544.80 83.69 56862.23 88888.00 2018-04-23 20:50:18.910 113 11544.77 83.72 56862.27 88888.00 2018-04-23 20:50:19.410 113 11544.79 83.74 56862.31 88888.00 2018-04-23 20:50:19.910 113 11544.73 83.70 56862.27 88888.00 2018-04-23 20:50:20.410 113 11544.74 83.66 56862.25 88888.00 2018-04-23 20:50:20.910 113 11544.74 83.60 56862.32 88888.00 2018-04-23 20:50:21.410 113 11544.69 83.62 56862.35 88888.00 2018-04-23 20:50:21.910 113 11544.69 83.66 56862.41 88888.00 2018-04-23 20:50:22.410 113 11544.72 83.66 56862.49 88888.00 2018-04-23 20:50:22.910 113 11544.65 83.61 56862.53 88888.00 2018-04-23 20:50:23.410 113 11544.59 83.59 56862.56 88888.00 2018-04-23 20:50:23.910 113 11544.62 83.59 56862.57 88888.00 2018-04-23 20:50:24.410 113 11544.65 83.59 56862.57 88888.00 2018-04-23 20:50:24.910 113 11544.61 83.56 56862.66 88888.00 2018-04-23 20:50:25.410 113 11544.62 83.61 56862.59 88888.00 2018-04-23 20:50:25.910 113 11544.62 83.62 56862.56 88888.00 2018-04-23 20:50:26.410 113 11544.53 83.62 56862.56 88888.00 2018-04-23 20:50:26.910 113 11544.48 83.61 56862.54 88888.00 2018-04-23 20:50:27.410 113 11544.55 83.52 56862.42 88888.00 2018-04-23 20:50:27.910 113 11544.54 83.48 56862.38 88888.00 2018-04-23 20:50:28.410 113 11544.49 83.49 56862.38 88888.00 2018-04-23 20:50:28.910 113 11544.45 83.48 56862.40 88888.00 2018-04-23 20:50:29.410 113 11544.40 83.49 56862.40 88888.00 2018-04-23 20:50:29.910 113 11544.42 83.46 56862.50 88888.00 2018-04-23 20:50:30.410 113 11544.48 83.48 56862.55 88888.00 2018-04-23 20:50:30.910 113 11544.51 83.43 56862.59 88888.00 2018-04-23 20:50:31.410 113 11544.47 83.43 56862.59 88888.00 2018-04-23 20:50:31.910 113 11544.46 83.42 56862.59 88888.00 2018-04-23 20:50:32.410 113 11544.45 83.41 56862.56 88888.00 2018-04-23 20:50:32.910 113 11544.44 83.38 56862.61 88888.00 2018-04-23 20:50:33.410 113 11544.44 83.39 56862.55 88888.00 2018-04-23 20:50:33.910 113 11544.45 83.36 56862.49 88888.00 2018-04-23 20:50:34.410 113 11544.40 83.38 56862.49 88888.00 2018-04-23 20:50:34.910 113 11544.39 83.36 56862.55 88888.00 2018-04-23 20:50:35.410 113 11544.44 83.35 56862.59 88888.00 2018-04-23 20:50:35.910 113 11544.38 83.28 56862.57 88888.00 2018-04-23 20:50:36.410 113 11544.37 83.29 56862.61 88888.00 2018-04-23 20:50:36.910 113 11544.42 83.29 56862.61 88888.00 2018-04-23 20:50:37.410 113 11544.42 83.28 56862.66 88888.00 2018-04-23 20:50:37.910 113 11544.38 83.29 56862.72 88888.00 2018-04-23 20:50:38.410 113 11544.34 83.28 56862.74 88888.00 2018-04-23 20:50:38.910 113 11544.37 83.33 56862.73 88888.00 2018-04-23 20:50:39.410 113 11544.32 83.33 56862.73 88888.00 2018-04-23 20:50:39.910 113 11544.35 83.32 56862.68 88888.00 2018-04-23 20:50:40.410 113 11544.46 83.31 56862.67 88888.00 2018-04-23 20:50:40.910 113 11544.40 83.31 56862.68 88888.00 2018-04-23 20:50:41.410 113 11544.42 83.28 56862.72 88888.00 2018-04-23 20:50:41.910 113 11544.48 83.28 56862.73 88888.00 2018-04-23 20:50:42.410 113 11544.53 83.33 56862.66 88888.00 2018-04-23 20:50:42.910 113 11544.48 83.31 56862.73 88888.00 2018-04-23 20:50:43.410 113 11544.52 83.28 56862.72 88888.00 2018-04-23 20:50:43.910 113 11544.54 83.29 56862.74 88888.00 2018-04-23 20:50:44.910 113 11544.56 83.26 56862.83 88888.00 2018-04-23 20:50:45.410 113 11544.61 83.24 56862.87 88888.00 2018-04-23 20:50:45.910 113 11544.56 83.31 56862.86 88888.00 2018-04-23 20:50:46.410 113 11544.56 83.28 56862.83 88888.00 2018-04-23 20:50:46.910 113 11544.60 83.32 56862.88 88888.00 2018-04-23 20:50:47.410 113 11544.61 83.31 56862.92 88888.00 2018-04-23 20:50:47.910 113 11544.60 83.28 56862.99 88888.00 2018-04-23 20:50:48.410 113 11544.62 83.32 56862.98 88888.00 2018-04-23 20:50:48.910 113 11544.60 83.33 56862.96 88888.00 2018-04-23 20:50:49.410 113 11544.59 83.33 56862.98 88888.00 2018-04-23 20:50:49.910 113 11544.65 83.33 56863.02 88888.00 2018-04-23 20:50:50.410 113 11544.66 83.38 56863.05 88888.00 2018-04-23 20:50:50.910 113 11544.65 83.35 56863.07 88888.00 2018-04-23 20:50:51.410 113 11544.70 83.32 56863.06 88888.00 2018-04-23 20:50:51.910 113 11544.73 83.33 56863.02 88888.00 2018-04-23 20:50:52.910 113 11544.75 83.38 56863.11 88888.00 2018-04-23 20:50:53.410 113 11544.80 83.36 56863.04 88888.00 2018-04-23 20:50:53.910 113 11544.76 83.35 56863.05 88888.00 2018-04-23 20:50:54.410 113 11544.75 83.34 56863.15 88888.00 2018-04-23 20:50:54.910 113 11544.79 83.34 56863.13 88888.00 2018-04-23 20:50:55.410 113 11544.81 83.35 56863.15 88888.00 2018-04-23 20:50:55.910 113 11544.79 83.36 56863.17 88888.00 2018-04-23 20:50:56.410 113 11544.84 83.34 56863.21 88888.00 2018-04-23 20:50:56.910 113 11544.84 83.32 56863.26 88888.00 2018-04-23 20:50:57.410 113 11544.82 83.34 56863.33 88888.00 2018-04-23 20:50:57.910 113 11544.84 83.35 56863.37 88888.00 2018-04-23 20:50:58.410 113 11544.86 83.36 56863.38 88888.00 2018-04-23 20:50:58.910 113 11544.82 83.35 56863.37 88888.00 2018-04-23 20:50:59.410 113 11544.88 83.40 56863.39 88888.00 2018-04-23 20:50:59.910 113 11544.94 83.33 56863.33 88888.00 2018-04-23 20:51:00.410 113 11544.91 83.34 56863.33 88888.00 2018-04-23 20:51:00.910 113 11544.91 83.36 56863.31 88888.00 2018-04-23 20:51:01.410 113 11544.94 83.34 56863.32 88888.00 2018-04-23 20:51:01.910 113 11544.90 83.32 56863.41 88888.00 2018-04-23 20:51:02.410 113 11544.86 83.33 56863.43 88888.00 2018-04-23 20:51:02.910 113 11544.89 83.34 56863.49 88888.00 2018-04-23 20:51:03.410 113 11544.89 83.38 56863.56 88888.00 2018-04-23 20:51:03.910 113 11544.84 83.41 56863.59 88888.00 2018-04-23 20:51:04.410 113 11544.89 83.39 56863.60 88888.00 2018-04-23 20:51:04.910 113 11544.90 83.39 56863.59 88888.00 2018-04-23 20:51:05.410 113 11544.93 83.43 56863.68 88888.00 2018-04-23 20:51:05.910 113 11544.96 83.46 56863.62 88888.00 2018-04-23 20:51:06.410 113 11544.96 83.42 56863.69 88888.00 2018-04-23 20:51:06.910 113 11544.91 83.45 56863.76 88888.00 2018-04-23 20:51:07.410 113 11544.96 83.47 56863.83 88888.00 2018-04-23 20:51:07.910 113 11545.01 83.47 56863.86 88888.00 2018-04-23 20:51:08.410 113 11544.98 83.42 56863.81 88888.00 2018-04-23 20:51:08.910 113 11544.94 83.47 56863.81 88888.00 2018-04-23 20:51:09.410 113 11544.97 83.52 56863.84 88888.00 2018-04-23 20:51:09.910 113 11544.94 83.47 56863.95 88888.00 2018-04-23 20:51:10.410 113 11544.94 83.46 56863.98 88888.00 2018-04-23 20:51:10.910 113 11545.04 83.47 56864.00 88888.00 2018-04-23 20:51:11.410 113 11545.05 83.47 56863.88 88888.00 2018-04-23 20:51:11.910 113 11545.03 83.52 56863.84 88888.00 2018-04-23 20:51:12.410 113 11545.04 83.52 56863.86 88888.00 2018-04-23 20:51:12.910 113 11545.07 83.47 56863.97 88888.00 2018-04-23 20:51:13.410 113 11545.03 83.47 56863.97 88888.00 2018-04-23 20:51:13.910 113 11545.04 83.47 56864.01 88888.00 2018-04-23 20:51:14.410 113 11545.05 83.48 56863.86 88888.00 2018-04-23 20:51:14.910 113 11545.09 83.42 56863.91 88888.00 2018-04-23 20:51:15.410 113 11545.11 83.45 56863.95 88888.00 2018-04-23 20:51:16.410 113 11545.14 83.41 56863.96 88888.00 2018-04-23 20:51:16.910 113 11545.11 83.46 56863.96 88888.00 2018-04-23 20:51:17.410 113 11545.18 83.48 56863.97 88888.00 2018-04-23 20:51:17.910 113 11545.24 83.43 56864.03 88888.00 2018-04-23 20:51:18.410 113 11545.23 83.40 56864.04 88888.00 2018-04-23 20:51:18.910 113 11545.31 83.47 56864.03 88888.00 2018-04-23 20:51:19.410 113 11545.33 83.46 56863.95 88888.00 2018-04-23 20:51:19.910 113 11545.31 83.45 56863.97 88888.00 2018-04-23 20:51:20.410 113 11545.33 83.42 56864.13 88888.00 2018-04-23 20:51:20.910 113 11545.35 83.42 56864.09 88888.00 2018-04-23 20:51:21.410 113 11545.38 83.43 56864.07 88888.00 2018-04-23 20:51:21.910 113 11545.41 83.42 56864.10 88888.00 2018-04-23 20:51:22.410 113 11545.49 83.38 56864.15 88888.00 2018-04-23 20:51:22.910 113 11545.43 83.38 56864.03 88888.00 2018-04-23 20:51:23.410 113 11545.44 83.40 56864.00 88888.00 2018-04-23 20:51:23.910 113 11545.53 83.43 56863.95 88888.00 2018-04-23 20:51:24.410 113 11545.55 83.41 56864.03 88888.00 2018-04-23 20:51:24.910 113 11545.49 83.38 56864.01 88888.00 2018-04-23 20:51:25.410 113 11545.50 83.42 56863.95 88888.00 2018-04-23 20:51:25.910 113 11545.51 83.34 56864.07 88888.00 2018-04-23 20:51:26.410 113 11545.50 83.29 56864.09 88888.00 2018-04-23 20:51:26.910 113 11545.55 83.32 56864.09 88888.00 2018-04-23 20:51:27.410 113 11545.63 83.36 56864.03 88888.00 2018-04-23 20:51:27.910 113 11545.56 83.32 56864.05 88888.00 2018-04-23 20:51:28.410 113 11545.64 83.29 56864.10 88888.00 2018-04-23 20:51:28.910 113 11545.69 83.27 56864.02 88888.00 2018-04-23 20:51:29.410 113 11545.64 83.25 56864.07 88888.00 2018-04-23 20:51:29.910 113 11545.63 83.27 56864.10 88888.00 2018-04-23 20:51:30.410 113 11545.72 83.26 56864.14 88888.00 2018-04-23 20:51:30.910 113 11545.74 83.21 56864.07 88888.00 2018-04-23 20:51:31.410 113 11545.73 83.26 56864.10 88888.00 2018-04-23 20:51:31.910 113 11545.74 83.28 56864.17 88888.00 2018-04-23 20:51:32.410 113 11545.72 83.28 56864.03 88888.00 2018-04-23 20:51:32.910 113 11545.72 83.26 56864.11 88888.00 2018-04-23 20:51:33.410 113 11545.72 83.22 56864.17 88888.00 2018-04-23 20:51:33.910 113 11545.74 83.19 56864.15 88888.00 2018-04-23 20:51:34.410 113 11545.70 83.17 56864.18 88888.00 2018-04-23 20:51:34.910 113 11545.77 83.14 56864.15 88888.00 2018-04-23 20:51:35.410 113 11545.88 83.15 56864.14 88888.00 2018-04-23 20:51:35.910 113 11545.85 83.12 56864.07 88888.00 2018-04-23 20:51:36.410 113 11545.84 83.09 56864.03 88888.00 2018-04-23 20:51:36.910 113 11545.86 83.13 56864.05 88888.00 2018-04-23 20:51:37.410 113 11545.85 83.11 56863.97 88888.00 2018-04-23 20:51:37.910 113 11545.87 83.11 56863.97 88888.00 2018-04-23 20:51:38.410 113 11545.91 83.08 56864.07 88888.00 2018-04-23 20:51:38.910 113 11545.93 83.01 56863.98 88888.00 2018-04-23 20:51:39.410 113 11545.92 83.00 56864.04 88888.00 2018-04-23 20:51:39.910 113 11545.97 82.99 56864.09 88888.00 2018-04-23 20:51:40.410 113 11545.97 82.98 56863.94 88888.00 2018-04-23 20:51:40.910 113 11545.95 82.94 56863.92 88888.00 2018-04-23 20:51:41.410 113 11546.05 82.98 56863.92 88888.00 2018-04-23 20:51:41.910 113 11546.06 82.94 56863.95 88888.00 2018-04-23 20:51:42.410 113 11546.02 82.93 56863.91 88888.00 2018-04-23 20:51:42.910 113 11546.01 82.98 56863.94 88888.00 2018-04-23 20:51:43.410 113 11546.11 82.97 56864.07 88888.00 2018-04-23 20:51:43.910 113 11546.07 82.88 56864.00 88888.00 2018-04-23 20:51:44.410 113 11546.08 82.88 56863.97 88888.00 2018-04-23 20:51:44.910 113 11546.18 82.88 56864.05 88888.00 2018-04-23 20:51:45.410 113 11546.20 82.80 56863.94 88888.00 2018-04-23 20:51:45.910 113 11546.16 82.78 56863.97 88888.00 2018-04-23 20:51:46.411 113 11546.16 82.79 56864.04 88888.00 2018-04-23 20:51:46.911 113 11546.25 82.74 56863.92 88888.00 2018-04-23 20:51:47.411 113 11546.27 82.71 56863.97 88888.00 2018-04-23 20:51:47.911 113 11546.28 82.68 56863.94 88888.00 2018-04-23 20:51:48.411 113 11546.36 82.67 56863.82 88888.00 2018-04-23 20:51:48.911 113 11546.32 82.70 56863.89 88888.00 2018-04-23 20:51:49.411 113 11546.32 82.68 56863.90 88888.00 2018-04-23 20:51:49.911 113 11546.41 82.70 56863.75 88888.00 2018-04-23 20:51:50.411 113 11546.42 82.72 56863.84 88888.00 2018-04-23 20:51:50.911 113 11546.43 82.67 56863.83 88888.00 2018-04-23 20:51:51.411 113 11546.50 82.59 56863.71 88888.00 2018-04-23 20:51:51.911 113 11546.54 82.56 56863.81 88888.00 2018-04-23 20:51:52.411 113 11546.50 82.56 56863.79 88888.00 2018-04-23 20:51:52.911 113 11546.57 82.56 56863.68 88888.00 2018-04-23 20:51:53.411 113 11546.63 82.57 56863.73 88888.00 2018-04-23 20:51:53.911 113 11546.68 82.61 56863.68 88888.00 2018-04-23 20:51:54.411 113 11546.71 82.57 56863.58 88888.00 2018-04-23 20:51:54.911 113 11546.74 82.53 56863.63 88888.00 2018-04-23 20:51:55.411 113 11546.75 82.51 56863.54 88888.00 2018-04-23 20:51:55.911 113 11546.82 82.49 56863.52 88888.00 2018-04-23 20:51:56.411 113 11546.88 82.46 56863.58 88888.00 2018-04-23 20:51:56.911 113 11546.87 82.40 56863.57 88888.00 2018-04-23 20:51:57.911 113 11546.99 82.36 56863.45 88888.00 2018-04-23 20:51:58.411 113 11547.05 82.30 56863.46 88888.00 2018-04-23 20:51:58.911 113 11547.06 82.31 56863.40 88888.00 2018-04-23 20:51:59.411 113 11547.06 82.31 56863.38 88888.00 2018-04-23 20:51:59.911 113 11547.18 82.31 56863.45 88888.00 2018-04-23 20:52:00.411 113 11547.17 82.25 56863.38 88888.00 2018-04-23 20:52:00.911 113 11547.18 82.23 56863.26 88888.00 2018-04-23 20:52:01.411 113 11547.24 82.25 56863.25 88888.00 2018-04-23 20:52:01.911 113 11547.30 82.27 56863.24 88888.00 2018-04-23 20:52:02.411 113 11547.37 82.27 56863.25 88888.00 2018-04-23 20:52:02.911 113 11547.48 82.26 56863.21 88888.00 2018-04-23 20:52:03.411 113 11547.47 82.24 56863.26 88888.00 2018-04-23 20:52:03.911 113 11547.48 82.24 56863.24 88888.00 2018-04-23 20:52:04.411 113 11547.61 82.26 56863.14 88888.00 2018-04-23 20:52:04.911 113 11547.67 82.26 56863.27 88888.00 2018-04-23 20:52:05.411 113 11547.72 82.23 56863.26 88888.00 2018-04-23 20:52:05.911 113 11547.73 82.20 56863.21 88888.00 2018-04-23 20:52:06.411 113 11547.80 82.16 56863.14 88888.00 2018-04-23 20:52:06.911 113 11547.80 82.15 56863.17 88888.00 2018-04-23 20:52:07.411 113 11547.81 82.18 56863.21 88888.00 2018-04-23 20:52:07.911 113 11547.92 82.16 56863.13 88888.00 2018-04-23 20:52:08.411 113 11547.94 82.18 56863.08 88888.00 2018-04-23 20:52:08.911 113 11547.95 82.15 56863.13 88888.00 2018-04-23 20:52:09.411 113 11548.02 82.15 56863.25 88888.00 2018-04-23 20:52:09.911 113 11547.96 82.13 56863.21 88888.00 2018-04-23 20:52:10.411 113 11547.93 82.15 56863.19 88888.00 2018-04-23 20:52:10.911 113 11548.00 82.16 56863.14 88888.00 2018-04-23 20:52:11.411 113 11548.00 82.11 56863.25 88888.00 2018-04-23 20:52:11.911 113 11548.00 82.11 56863.21 88888.00 2018-04-23 20:52:12.411 113 11548.06 82.11 56863.15 88888.00 2018-04-23 20:52:12.911 113 11548.10 82.03 56863.05 88888.00 2018-04-23 20:52:13.411 113 11548.13 82.10 56863.12 88888.00 2018-04-23 20:52:13.911 113 11548.20 81.99 56863.20 88888.00 2018-04-23 20:52:14.411 113 11548.31 82.05 56863.25 88888.00 2018-04-23 20:52:14.911 113 11548.33 82.11 56863.14 88888.00 2018-04-23 20:52:15.411 113 11548.30 82.08 56863.12 88888.00 2018-04-23 20:52:15.911 113 11548.36 82.09 56863.07 88888.00 2018-04-23 20:52:16.411 113 11548.31 82.10 56863.14 88888.00 2018-04-23 20:52:16.911 113 11548.35 82.11 56863.17 88888.00 2018-04-23 20:52:17.411 113 11548.43 82.09 56863.20 88888.00 2018-04-23 20:52:17.911 113 11548.44 82.04 56863.17 88888.00 2018-04-23 20:52:18.411 113 11548.42 82.08 56863.15 88888.00 2018-04-23 20:52:18.911 113 11548.48 82.08 56863.15 88888.00 2018-04-23 20:52:19.411 113 11548.44 82.10 56863.21 88888.00 2018-04-23 20:52:19.911 113 11548.42 82.08 56863.26 88888.00 2018-04-23 20:52:20.411 113 11548.48 82.04 56863.20 88888.00 2018-04-23 20:52:20.911 113 11548.58 82.00 56863.11 88888.00 2018-04-23 20:52:21.411 113 11548.55 81.99 56863.05 88888.00 2018-04-23 20:52:21.911 113 11548.57 81.99 56862.95 88888.00 2018-04-23 20:52:22.411 113 11548.68 82.02 56862.99 88888.00 2018-04-23 20:52:22.911 113 11548.61 81.99 56863.04 88888.00 2018-04-23 20:52:23.411 113 11548.59 82.02 56863.05 88888.00 2018-04-23 20:52:23.911 113 11548.66 82.05 56863.00 88888.00 2018-04-23 20:52:24.411 113 11548.61 82.03 56862.94 88888.00 2018-04-23 20:52:24.911 113 11548.69 82.05 56862.96 88888.00 2018-04-23 20:52:25.411 113 11548.78 82.08 56862.95 88888.00 2018-04-23 20:52:25.911 113 11548.84 81.99 56863.02 88888.00 2018-04-23 20:52:26.411 113 11548.79 81.98 56863.05 88888.00 2018-04-23 20:52:26.911 113 11548.85 82.00 56863.12 88888.00 2018-04-23 20:52:27.411 113 11548.94 81.98 56863.05 88888.00 2018-04-23 20:52:27.911 113 11548.89 81.92 56863.02 88888.00 2018-04-23 20:52:28.411 113 11548.89 81.91 56863.04 88888.00 2018-04-23 20:52:28.911 113 11548.94 81.91 56862.98 88888.00 2018-04-23 20:52:29.411 113 11548.92 81.89 56862.98 88888.00 2018-04-23 20:52:29.911 113 11548.89 81.91 56863.00 88888.00 2018-04-23 20:52:30.411 113 11548.90 81.92 56863.08 88888.00 2018-04-23 20:52:30.911 113 11548.87 81.89 56863.05 88888.00 2018-04-23 20:52:31.411 113 11548.93 81.91 56863.00 88888.00 2018-04-23 20:52:31.911 113 11548.99 81.89 56862.93 88888.00 2018-04-23 20:52:32.411 113 11548.96 81.85 56862.87 88888.00 2018-04-23 20:52:32.911 113 11548.97 81.83 56862.87 88888.00 2018-04-23 20:52:33.411 113 11549.03 81.89 56862.87 88888.00 2018-04-23 20:52:33.911 113 11549.05 81.85 56862.92 88888.00 2018-04-23 20:52:34.411 113 11549.04 81.83 56862.94 88888.00 2018-04-23 20:52:34.911 113 11549.00 81.85 56862.91 88888.00 2018-04-23 20:52:35.411 113 11549.06 81.83 56862.83 88888.00 2018-04-23 20:52:35.911 113 11549.10 81.83 56862.81 88888.00 2018-04-23 20:52:36.411 113 11549.20 81.84 56862.76 88888.00 2018-04-23 20:52:36.911 113 11549.22 81.90 56862.82 88888.00 2018-04-23 20:52:37.411 113 11549.22 81.85 56862.88 88888.00 2018-04-23 20:52:37.911 113 11549.25 81.84 56862.93 88888.00 2018-04-23 20:52:38.411 113 11549.33 81.83 56863.00 88888.00 2018-04-23 20:52:39.411 113 11549.33 81.85 56863.11 88888.00 2018-04-23 20:52:39.911 113 11549.38 81.85 56863.15 88888.00 2018-04-23 20:52:40.411 113 11549.38 81.84 56863.24 88888.00 2018-04-23 20:52:40.911 113 11549.39 81.89 56863.24 88888.00 2018-04-23 20:52:41.411 113 11549.41 81.86 56863.19 88888.00 2018-04-23 20:52:41.911 113 11549.43 81.86 56863.12 88888.00 2018-04-23 20:52:42.411 113 11549.41 81.89 56863.09 88888.00 2018-04-23 20:52:42.911 113 11549.43 81.90 56863.06 88888.00 2018-04-23 20:52:43.411 113 11549.41 81.92 56862.95 88888.00 2018-04-23 20:52:43.911 113 11549.39 81.92 56862.91 88888.00 2018-04-23 20:52:44.411 113 11549.41 81.91 56862.89 88888.00 2018-04-23 20:52:44.911 113 11549.41 81.86 56862.80 88888.00 2018-04-23 20:52:45.411 113 11549.38 81.85 56862.77 88888.00 2018-04-23 20:52:45.911 113 11549.40 81.88 56862.77 88888.00 2018-04-23 20:52:46.411 113 11549.49 81.88 56862.83 88888.00 2018-04-23 20:52:46.911 113 11549.54 81.84 56862.96 88888.00 2018-04-23 20:52:47.411 113 11549.55 81.86 56863.02 88888.00 2018-04-23 20:52:47.911 113 11549.58 81.90 56863.05 88888.00 2018-04-23 20:52:48.411 113 11549.63 81.90 56863.13 88888.00 2018-04-23 20:52:48.911 113 11549.59 81.90 56863.25 88888.00 2018-04-23 20:52:49.411 113 11549.49 81.92 56863.31 88888.00 2018-04-23 20:52:49.911 113 11549.62 81.93 56863.37 88888.00 2018-04-23 20:52:50.411 113 11549.61 81.97 56863.43 88888.00 2018-04-23 20:52:50.911 113 11549.56 81.97 56863.43 88888.00 2018-04-23 20:52:51.411 113 11549.61 82.03 56863.47 88888.00 2018-04-23 20:52:51.911 113 11549.58 82.04 56863.56 88888.00 2018-04-23 20:52:52.411 113 11549.55 82.06 56863.54 88888.00 2018-04-23 20:52:52.911 113 11549.61 82.06 56863.52 88888.00 2018-04-23 20:52:53.411 113 11549.61 82.06 56863.52 88888.00 2018-04-23 20:52:53.911 113 11549.53 82.09 56863.44 88888.00 2018-04-23 20:52:54.411 113 11549.53 82.12 56863.40 88888.00 2018-04-23 20:52:54.911 113 11549.55 82.06 56863.38 88888.00 2018-04-23 20:52:55.411 113 11549.52 82.09 56863.37 88888.00 2018-04-23 20:52:55.911 113 11549.58 82.15 56863.30 88888.00 2018-04-23 20:52:56.411 113 11549.65 82.13 56863.26 88888.00 2018-04-23 20:52:56.911 113 11549.61 82.10 56863.31 88888.00 2018-04-23 20:52:57.411 113 11549.54 82.16 56863.27 88888.00 2018-04-23 20:52:57.911 113 11549.67 82.20 56863.40 88888.00 2018-04-23 20:52:58.411 113 11549.68 82.16 56863.49 88888.00 2018-04-23 20:52:58.911 113 11549.63 82.18 56863.53 88888.00 2018-04-23 20:52:59.411 113 11549.72 82.20 56863.62 88888.00 2018-04-23 20:52:59.911 113 11549.62 82.22 56863.70 88888.00 2018-04-23 20:53:00.411 113 11549.52 82.31 56863.81 88888.00 2018-04-23 20:53:00.911 113 11549.52 82.40 56863.97 88888.00 2018-04-23 20:53:01.411 113 11549.61 82.40 56864.07 88888.00 2018-04-23 20:53:01.911 113 11549.56 82.38 56864.26 88888.00 2018-04-23 20:53:02.411 113 11549.52 82.44 56864.23 88888.00 2018-04-23 20:53:02.911 113 11549.49 82.46 56864.23 88888.00 2018-04-23 20:53:03.411 113 11549.46 82.46 56864.18 88888.00 2018-04-23 20:53:03.911 113 11549.40 82.47 56864.14 88888.00 2018-04-23 20:53:04.411 113 11549.46 82.54 56864.14 88888.00 2018-04-23 20:53:04.911 113 11549.41 82.54 56864.00 88888.00 2018-04-23 20:53:05.411 113 11549.39 82.53 56864.00 88888.00 2018-04-23 20:53:05.911 113 11549.47 82.49 56863.92 88888.00 2018-04-23 20:53:06.411 113 11549.46 82.45 56863.96 88888.00 2018-04-23 20:53:06.911 113 11549.49 82.45 56864.09 88888.00 2018-04-23 20:53:07.411 113 11549.49 82.49 56864.14 88888.00 2018-04-23 20:53:07.911 113 11549.52 82.52 56864.15 88888.00 2018-04-23 20:53:08.411 113 11549.52 82.53 56864.10 88888.00 2018-04-23 20:53:08.911 113 11549.41 82.54 56864.05 88888.00 2018-04-23 20:53:09.411 113 11549.41 82.59 56864.17 88888.00 2018-04-23 20:53:09.911 113 11549.39 82.59 56864.20 88888.00 2018-04-23 20:53:10.411 113 11549.40 82.70 56864.37 88888.00 2018-04-23 20:53:10.911 113 11549.46 82.73 56864.42 88888.00 2018-04-23 20:53:11.411 113 11549.33 82.73 56864.50 88888.00 2018-04-23 20:53:11.911 113 11549.32 82.77 56864.61 88888.00 2018-04-23 20:53:12.411 113 11549.32 82.80 56864.62 88888.00 2018-04-23 20:53:12.911 113 11549.28 82.79 56864.69 88888.00 2018-04-23 20:53:13.411 113 11549.25 82.80 56864.60 88888.00 2018-04-23 20:53:13.911 113 11549.31 82.80 56864.68 88888.00 2018-04-23 20:53:14.411 113 11549.32 82.81 56864.59 88888.00 2018-04-23 20:53:14.911 113 11549.21 82.90 56864.62 88888.00 2018-04-23 20:53:15.411 113 11549.19 82.92 56864.68 88888.00 2018-04-23 20:53:15.911 113 11549.21 82.95 56864.68 88888.00 2018-04-23 20:53:16.411 113 11549.21 82.92 56864.68 88888.00 2018-04-23 20:53:16.911 113 11549.19 82.98 56864.54 88888.00 2018-04-23 20:53:17.411 113 11549.29 82.98 56864.60 88888.00 2018-04-23 20:53:17.911 113 11549.32 82.99 56864.60 88888.00 2018-04-23 20:53:18.911 113 11549.26 83.08 56864.80 88888.00 2018-04-23 20:53:19.411 113 11549.19 83.13 56864.92 88888.00 2018-04-23 20:53:19.911 113 11549.20 83.12 56864.94 88888.00 2018-04-23 20:53:20.911 113 11549.19 83.21 56864.93 88888.00 2018-04-23 20:53:21.411 113 11549.07 83.24 56864.94 88888.00 2018-04-23 20:53:21.911 113 11549.12 83.24 56865.04 88888.00 2018-04-23 20:53:22.411 113 11549.10 83.19 56865.04 88888.00 2018-04-23 20:53:22.911 113 11549.13 83.15 56865.11 88888.00 2018-04-23 20:53:23.411 113 11549.10 83.20 56864.95 88888.00 2018-04-23 20:53:23.911 113 11549.10 83.20 56864.94 88888.00 2018-04-23 20:53:24.411 113 11549.06 83.22 56864.95 88888.00 2018-04-23 20:53:24.911 113 11549.07 83.25 56865.12 88888.00 2018-04-23 20:53:25.411 113 11549.12 83.28 56865.10 88888.00 2018-04-23 20:53:25.911 113 11549.12 83.32 56865.14 88888.00 2018-04-23 20:53:26.411 113 11549.10 83.34 56865.08 88888.00 2018-04-23 20:53:26.911 113 11549.07 83.39 56865.13 88888.00 2018-04-23 20:53:27.411 113 11549.08 83.39 56865.11 88888.00 2018-04-23 20:53:27.911 113 11549.08 83.36 56865.25 88888.00 2018-04-23 20:53:28.911 113 11549.08 83.45 56865.36 88888.00 2018-04-23 20:53:29.411 113 11549.04 83.52 56865.24 88888.00 2018-04-23 20:53:29.911 113 11549.03 83.53 56865.30 88888.00 2018-04-23 20:53:30.411 113 11549.05 83.56 56865.32 88888.00 2018-04-23 20:53:30.911 113 11549.03 83.55 56865.49 88888.00 2018-04-23 20:53:31.411 113 11549.00 83.55 56865.43 88888.00 2018-04-23 20:53:31.911 113 11549.04 83.58 56865.51 88888.00 2018-04-23 20:53:32.411 113 11549.08 83.54 56865.39 88888.00 2018-04-23 20:53:32.911 113 11549.06 83.55 56865.56 88888.00 2018-04-23 20:53:33.411 113 11549.08 83.56 56865.50 88888.00 2018-04-23 20:53:33.911 113 11549.17 83.56 56865.61 88888.00 2018-04-23 20:53:34.411 113 11549.07 83.59 56865.45 88888.00 2018-04-23 20:53:34.911 113 11549.12 83.61 56865.64 88888.00 2018-04-23 20:53:35.411 113 11549.12 83.65 56865.70 88888.00 2018-04-23 20:53:35.911 113 11549.13 83.66 56865.75 88888.00 2018-04-23 20:53:36.411 113 11549.12 83.69 56865.67 88888.00 2018-04-23 20:53:36.911 113 11549.15 83.63 56865.69 88888.00 2018-04-23 20:53:37.411 113 11549.11 83.69 56865.89 88888.00 2018-04-23 20:53:37.911 113 11549.01 83.77 56865.80 88888.00 2018-04-23 20:53:38.911 113 11549.00 83.87 56865.91 88888.00 2018-04-23 20:53:39.411 113 11549.00 83.88 56866.01 88888.00 2018-04-23 20:53:39.911 113 11549.03 83.92 56866.00 88888.00 2018-04-23 20:53:40.411 113 11548.97 83.90 56865.94 88888.00 2018-04-23 20:53:40.911 113 11548.97 83.89 56866.14 88888.00 2018-04-23 20:53:41.411 113 11549.00 83.96 56866.02 88888.00 2018-04-23 20:53:41.911 113 11549.03 84.00 56866.07 88888.00 2018-04-23 20:53:42.411 113 11548.90 84.04 56866.10 88888.00 2018-04-23 20:53:42.911 113 11548.93 84.03 56866.13 88888.00 2018-04-23 20:53:43.411 113 11548.98 84.01 56866.26 88888.00 2018-04-23 20:53:43.911 113 11548.92 84.02 56866.15 88888.00 2018-04-23 20:53:44.411 113 11548.89 84.07 56866.38 88888.00 2018-04-23 20:53:44.911 113 11548.94 84.08 56866.48 88888.00 2018-04-23 20:53:45.411 113 11548.92 84.13 56866.39 88888.00 2018-04-23 20:53:45.911 113 11548.90 84.16 56866.66 88888.00 2018-04-23 20:53:46.411 113 11548.80 84.26 56866.65 88888.00 2018-04-23 20:53:46.911 113 11548.79 84.27 56866.64 88888.00 2018-04-23 20:53:47.411 113 11548.85 84.27 56866.89 88888.00 2018-04-23 20:53:47.911 113 11548.78 84.28 56866.85 88888.00 2018-04-23 20:53:48.411 113 11548.73 84.31 56866.89 88888.00 2018-04-23 20:53:48.912 113 11548.70 84.37 56867.16 88888.00 2018-04-23 20:53:49.412 113 11548.64 84.42 56867.03 88888.00 2018-04-23 20:53:49.912 113 11548.68 84.42 56867.04 88888.00 2018-04-23 20:53:50.412 113 11548.65 84.42 56867.34 88888.00 2018-04-23 20:53:50.912 113 11548.61 84.48 56867.22 88888.00 2018-04-23 20:53:51.412 113 11548.57 84.53 56867.13 88888.00 2018-04-23 20:53:51.912 113 11548.50 84.53 56867.31 88888.00 2018-04-23 20:53:52.412 113 11548.50 84.54 56867.30 88888.00 2018-04-23 20:53:52.912 113 11548.55 84.56 56867.25 88888.00 2018-04-23 20:53:53.412 113 11548.56 84.58 56867.36 88888.00 2018-04-23 20:53:53.912 113 11548.47 84.64 56867.50 88888.00 2018-04-23 20:53:54.412 113 11548.40 84.65 56867.41 88888.00 2018-04-23 20:53:54.912 113 11548.42 84.64 56867.43 88888.00 2018-04-23 20:53:55.412 113 11548.41 84.70 56867.73 88888.00 2018-04-23 20:53:55.912 113 11548.34 84.77 56867.66 88888.00 2018-04-23 20:53:56.412 113 11548.30 84.77 56867.60 88888.00 2018-04-23 20:53:56.912 113 11548.34 84.78 56867.86 88888.00 2018-04-23 20:53:57.412 113 11548.27 84.82 56867.95 88888.00 2018-04-23 20:53:57.912 113 11548.17 84.87 56867.89 88888.00 2018-04-23 20:53:58.412 113 11548.21 84.89 56867.88 88888.00 2018-04-23 20:53:58.912 113 11548.24 84.94 56868.16 88888.00 2018-04-23 20:53:59.412 113 11548.21 85.04 56868.20 88888.00 2018-04-23 20:53:59.912 113 11548.14 85.06 56868.03 88888.00 2018-04-23 20:54:00.412 113 11548.13 85.04 56868.02 88888.00 2018-04-23 20:54:00.912 113 11548.20 85.05 56868.16 88888.00 2018-04-23 20:54:01.412 113 11548.15 85.02 56868.21 88888.00 2018-04-23 20:54:02.412 113 11548.17 85.05 56868.05 88888.00 2018-04-23 20:54:02.912 113 11548.17 85.05 56868.25 88888.00 2018-04-23 20:54:03.412 113 11548.10 85.08 56868.28 88888.00 2018-04-23 20:54:03.912 113 11548.10 85.15 56868.11 88888.00 2018-04-23 20:54:04.412 113 11548.22 85.13 56868.07 88888.00 2018-04-23 20:54:04.912 113 11548.15 85.12 56868.34 88888.00 2018-04-23 20:54:05.412 113 11548.08 85.23 56868.38 88888.00 2018-04-23 20:54:05.912 113 11548.08 85.29 56868.35 88888.00 2018-04-23 20:54:06.412 113 11548.00 85.28 56868.28 88888.00 2018-04-23 20:54:06.912 113 11548.02 85.24 56868.53 88888.00 2018-04-23 20:54:07.412 113 11548.03 85.29 56868.63 88888.00 2018-04-23 20:54:07.912 113 11547.96 85.30 56868.51 88888.00 2018-04-23 20:54:08.412 113 11547.92 85.30 56868.37 88888.00 2018-04-23 20:54:08.912 113 11547.99 85.30 56868.51 88888.00 2018-04-23 20:54:09.412 113 11547.94 85.33 56868.66 88888.00 2018-04-23 20:54:09.912 113 11547.86 85.36 56868.63 88888.00 2018-04-23 20:54:10.412 113 11547.83 85.39 56868.47 88888.00 2018-04-23 20:54:10.912 113 11547.90 85.39 56868.50 88888.00 2018-04-23 20:54:11.412 113 11547.90 85.40 56868.69 88888.00 2018-04-23 20:54:12.412 113 11547.86 85.51 56868.51 88888.00 2018-04-23 20:54:12.912 113 11547.90 85.49 56868.41 88888.00 2018-04-23 20:54:13.412 113 11547.89 85.49 56868.61 88888.00 2018-04-23 20:54:13.912 113 11547.89 85.50 56868.75 88888.00 2018-04-23 20:54:14.412 113 11547.79 85.47 56868.60 88888.00 2018-04-23 20:54:14.912 113 11547.76 85.51 56868.48 88888.00 2018-04-23 20:54:15.412 113 11547.94 85.56 56868.61 88888.00 2018-04-23 20:54:15.912 113 11547.92 85.59 56868.71 88888.00 2018-04-23 20:54:16.412 113 11547.78 85.57 56868.60 88888.00 2018-04-23 20:54:16.912 113 11547.78 85.53 56868.48 88888.00 2018-04-23 20:54:17.412 113 11547.93 85.57 56868.47 88888.00 2018-04-23 20:54:17.912 113 11547.99 85.56 56868.70 88888.00 2018-04-23 20:54:18.412 113 11547.89 85.52 56868.63 88888.00 2018-04-23 20:54:18.912 113 11547.87 85.53 56868.48 88888.00 2018-04-23 20:54:19.412 113 11547.89 85.56 56868.38 88888.00 2018-04-23 20:54:19.912 113 11547.99 85.59 56868.61 88888.00 2018-04-23 20:54:20.412 113 11548.03 85.63 56868.70 88888.00 2018-04-23 20:54:20.912 113 11547.99 85.60 56868.65 88888.00 2018-04-23 20:54:21.412 113 11547.93 85.65 56868.46 88888.00 2018-04-23 20:54:21.912 113 11548.07 85.70 56868.52 88888.00 2018-04-23 20:54:22.412 113 11548.14 85.67 56868.66 88888.00 2018-04-23 20:54:22.912 113 11548.00 85.71 56868.75 88888.00 2018-04-23 20:54:23.412 113 11547.97 85.73 56868.56 88888.00 2018-04-23 20:54:23.912 113 11548.03 85.66 56868.39 88888.00 2018-04-23 20:54:24.412 113 11548.03 85.69 56868.44 88888.00 2018-04-23 20:54:24.912 113 11548.07 85.70 56868.52 88888.00 2018-04-23 20:54:25.412 113 11548.03 85.67 56868.47 88888.00 2018-04-23 20:54:25.912 113 11547.95 85.63 56868.24 88888.00 2018-04-23 20:54:26.412 113 11548.00 85.60 56868.30 88888.00 2018-04-23 20:54:26.912 113 11548.10 85.62 56868.30 88888.00 2018-04-23 20:54:27.412 113 11548.07 85.63 56868.27 88888.00 2018-04-23 20:54:27.912 113 11547.97 85.64 56868.06 88888.00 2018-04-23 20:54:28.412 113 11548.08 85.58 56868.14 88888.00 2018-04-23 20:54:28.912 113 11548.11 85.57 56868.30 88888.00 2018-04-23 20:54:29.412 113 11548.04 85.60 56868.21 88888.00 2018-04-23 20:54:29.912 113 11548.02 85.62 56868.08 88888.00 2018-04-23 20:54:30.412 113 11548.07 85.65 56868.11 88888.00 2018-04-23 20:54:30.912 113 11548.04 85.65 56868.30 88888.00 2018-04-23 20:54:31.412 113 11548.04 85.67 56868.16 88888.00 2018-04-23 20:54:31.912 113 11548.10 85.67 56868.03 88888.00 2018-04-23 20:54:32.412 113 11548.15 85.66 56868.13 88888.00 2018-04-23 20:54:32.912 113 11548.11 85.67 56868.24 88888.00 2018-04-23 20:54:33.412 113 11548.10 85.64 56868.11 88888.00 2018-04-23 20:54:33.912 113 11548.11 85.59 56867.94 88888.00 2018-04-23 20:54:34.412 113 11548.13 85.60 56868.11 88888.00 2018-04-23 20:54:34.912 113 11548.11 85.60 56868.09 88888.00 2018-04-23 20:54:35.412 113 11548.09 85.59 56867.94 88888.00 2018-04-23 20:54:35.912 113 11548.10 85.63 56867.90 88888.00 2018-04-23 20:54:36.412 113 11548.20 85.62 56868.01 88888.00 2018-04-23 20:54:36.912 113 11548.13 85.59 56868.01 88888.00 2018-04-23 20:54:37.412 113 11548.09 85.60 56867.79 88888.00 2018-04-23 20:54:37.912 113 11548.14 85.64 56867.90 88888.00 2018-04-23 20:54:38.412 113 11548.09 85.62 56868.08 88888.00 2018-04-23 20:54:38.912 113 11548.01 85.60 56867.96 88888.00 2018-04-23 20:54:39.412 113 11548.03 85.64 56867.93 88888.00 2018-04-23 20:54:39.912 113 11548.10 85.63 56868.01 88888.00 2018-04-23 20:54:40.412 113 11548.00 85.64 56868.07 88888.00 2018-04-23 20:54:40.912 113 11547.93 85.67 56867.87 88888.00 2018-04-23 20:54:41.412 113 11548.03 85.64 56867.98 88888.00 2018-04-23 20:54:41.912 113 11548.04 85.63 56868.09 88888.00 2018-04-23 20:54:42.412 113 11547.96 85.64 56867.87 88888.00 2018-04-23 20:54:42.912 113 11548.04 85.65 56867.89 88888.00 2018-04-23 20:54:43.912 113 11548.01 85.65 56867.93 88888.00 2018-04-23 20:54:44.412 113 11548.00 85.65 56867.79 88888.00 2018-04-23 20:54:44.912 113 11548.01 85.65 56867.89 88888.00 2018-04-23 20:54:45.412 113 11547.97 85.67 56868.01 88888.00 2018-04-23 20:54:45.912 113 11548.02 85.67 56867.86 88888.00 2018-04-23 20:54:46.412 113 11548.07 85.69 56867.95 88888.00 2018-04-23 20:54:46.912 113 11548.01 85.70 56868.14 88888.00 2018-04-23 20:54:47.412 113 11547.87 85.69 56868.02 88888.00 2018-04-23 20:54:47.912 113 11547.95 85.67 56867.96 88888.00 2018-04-23 20:54:48.412 113 11548.00 85.65 56868.13 88888.00 2018-04-23 20:54:48.912 113 11547.99 85.65 56868.24 88888.00 2018-04-23 20:54:49.412 113 11548.00 85.69 56868.07 88888.00 2018-04-23 20:54:49.912 113 11548.02 85.67 56867.99 88888.00 2018-04-23 20:54:50.412 113 11548.01 85.63 56868.19 88888.00 2018-04-23 20:54:50.912 113 11547.96 85.62 56868.05 88888.00 2018-04-23 20:54:51.412 113 11547.95 85.56 56867.95 88888.00 2018-04-23 20:54:51.912 113 11547.99 85.55 56868.14 88888.00 2018-04-23 20:54:52.412 113 11547.97 85.58 56868.14 88888.00 2018-04-23 20:54:52.912 113 11548.04 85.57 56868.06 88888.00 2018-04-23 20:54:53.412 113 11548.01 85.55 56868.00 88888.00 2018-04-23 20:54:53.912 113 11547.94 85.52 56868.28 88888.00 2018-04-23 20:54:54.412 113 11547.90 85.53 56868.32 88888.00 2018-04-23 20:54:54.912 113 11547.87 85.52 56868.16 88888.00 2018-04-23 20:54:55.412 113 11547.90 85.55 56868.32 88888.00 2018-04-23 20:54:55.912 113 11547.92 85.57 56868.50 88888.00 2018-04-23 20:54:56.412 113 11547.85 85.59 56868.47 88888.00 2018-04-23 20:54:56.912 113 11547.79 85.62 56868.31 88888.00 2018-04-23 20:54:57.412 113 11547.90 85.59 56868.43 88888.00 2018-04-23 20:54:57.912 113 11547.92 85.59 56868.52 88888.00 2018-04-23 20:54:58.412 113 11547.73 85.59 56868.47 88888.00 2018-04-23 20:54:58.912 113 11547.71 85.57 56868.40 88888.00 2018-04-23 20:54:59.412 113 11547.75 85.53 56868.45 88888.00 2018-04-23 20:54:59.912 113 11547.72 85.52 56868.61 88888.00 2018-04-23 20:55:00.412 113 11547.67 85.55 56868.40 88888.00 2018-04-23 20:55:00.912 113 11547.71 85.49 56868.33 88888.00 2018-04-23 20:55:01.412 113 11547.69 85.42 56868.45 88888.00 2018-04-23 20:55:01.912 113 11547.65 85.46 56868.52 88888.00 2018-04-23 20:55:02.412 113 11547.64 85.47 56868.32 88888.00 2018-04-23 20:55:02.912 113 11547.65 85.49 56868.43 88888.00 2018-04-23 20:55:03.412 113 11547.57 85.53 56868.75 88888.00 2018-04-23 20:55:03.912 113 11547.53 85.58 56868.71 88888.00 2018-04-23 20:55:04.412 113 11547.53 85.57 56868.67 88888.00 2018-04-23 20:55:04.912 113 11547.50 85.58 56868.79 88888.00 2018-04-23 20:55:05.412 113 11547.48 85.63 56868.97 88888.00 2018-04-23 20:55:05.912 113 11547.41 85.67 56868.96 88888.00 2018-04-23 20:55:06.412 113 11547.32 85.66 56868.76 88888.00 2018-04-23 20:55:06.912 113 11547.31 85.65 56868.97 88888.00 2018-04-23 20:55:07.412 113 11547.36 85.62 56869.06 88888.00 2018-04-23 20:55:07.912 113 11547.26 85.59 56868.96 88888.00 2018-04-23 20:55:08.412 113 11547.16 85.60 56868.82 88888.00 2018-04-23 20:55:08.912 113 11547.22 85.63 56868.98 88888.00 2018-04-23 20:55:09.412 113 11547.19 85.59 56869.10 88888.00 2018-04-23 20:55:09.912 113 11547.09 85.58 56868.97 88888.00 2018-04-23 20:55:10.412 113 11547.15 85.58 56868.97 88888.00 2018-04-23 20:55:10.912 113 11547.13 85.57 56869.14 88888.00 2018-04-23 20:55:11.412 113 11547.01 85.64 56869.24 88888.00 2018-04-23 20:55:11.912 113 11546.94 85.65 56869.21 88888.00 2018-04-23 20:55:12.412 113 11546.95 85.64 56869.30 88888.00 2018-04-23 20:55:12.912 113 11546.87 85.65 56869.57 88888.00 2018-04-23 20:55:13.412 113 11546.82 85.70 56869.62 88888.00 2018-04-23 20:55:13.912 113 11546.82 85.64 56869.55 88888.00 2018-04-23 20:55:14.412 113 11546.72 85.67 56869.56 88888.00 2018-04-23 20:55:14.912 113 11546.70 85.72 56869.83 88888.00 2018-04-23 20:55:15.412 113 11546.70 85.71 56869.85 88888.00 2018-04-23 20:55:15.912 113 11546.53 85.71 56869.72 88888.00 2018-04-23 20:55:16.412 113 11546.51 85.71 56869.68 88888.00 2018-04-23 20:55:16.912 113 11546.56 85.70 56869.87 88888.00 2018-04-23 20:55:17.412 113 11546.48 85.71 56870.01 88888.00 2018-04-23 20:55:17.912 113 11546.29 85.73 56869.74 88888.00 2018-04-23 20:55:18.412 113 11546.36 85.72 56869.76 88888.00 2018-04-23 20:55:18.912 113 11546.48 85.70 56869.89 88888.00 2018-04-23 20:55:19.412 113 11546.41 85.71 56869.99 88888.00 2018-04-23 20:55:19.912 113 11546.36 85.79 56869.85 88888.00 2018-04-23 20:55:20.412 113 11546.41 85.84 56869.89 88888.00 2018-04-23 20:55:20.912 113 11546.33 85.86 56870.12 88888.00 2018-04-23 20:55:21.412 113 11546.26 85.85 56870.24 88888.00 2018-04-23 20:55:21.912 113 11546.32 85.86 56870.18 88888.00 2018-04-23 20:55:22.412 113 11546.27 85.89 56870.06 88888.00 2018-04-23 20:55:22.912 113 11546.26 85.89 56870.29 88888.00 2018-04-23 20:55:23.412 113 11546.26 85.97 56870.38 88888.00 2018-04-23 20:55:23.912 113 11546.13 85.97 56870.27 88888.00 2018-04-23 20:55:24.412 113 11546.09 86.01 56870.17 88888.00 2018-04-23 20:55:24.912 113 11546.16 86.00 56870.31 88888.00 2018-04-23 20:55:25.412 113 11546.16 86.01 56870.44 88888.00 2018-04-23 20:55:25.912 113 11546.01 85.97 56870.39 88888.00 2018-04-23 20:55:26.412 113 11546.05 85.98 56870.24 88888.00 2018-04-23 20:55:26.912 113 11546.11 85.99 56870.25 88888.00 2018-04-23 20:55:27.412 113 11546.04 85.98 56870.46 88888.00 2018-04-23 20:55:27.912 113 11545.92 86.03 56870.38 88888.00 2018-04-23 20:55:28.412 113 11545.91 86.00 56870.29 88888.00 2018-04-23 20:55:28.912 113 11545.93 85.98 56870.30 88888.00 2018-04-23 20:55:29.412 113 11545.94 85.98 56870.43 88888.00 2018-04-23 20:55:29.912 113 11545.86 86.04 56870.38 88888.00 2018-04-23 20:55:30.412 113 11545.74 86.05 56870.27 88888.00 2018-04-23 20:55:30.912 113 11545.71 86.06 56870.44 88888.00 2018-04-23 20:55:31.412 113 11545.74 86.05 56870.50 88888.00 2018-04-23 20:55:31.912 113 11545.67 86.04 56870.37 88888.00 2018-04-23 20:55:32.412 113 11545.72 86.00 56870.30 88888.00 2018-04-23 20:55:32.912 113 11545.73 86.00 56870.46 88888.00 2018-04-23 20:55:33.412 113 11545.71 85.98 56870.38 88888.00 2018-04-23 20:55:33.912 113 11545.69 85.98 56870.13 88888.00 2018-04-23 20:55:34.412 113 11545.70 85.99 56870.30 88888.00 2018-04-23 20:55:34.912 113 11545.73 85.94 56870.37 88888.00 2018-04-23 20:55:35.412 113 11545.66 85.91 56870.19 88888.00 2018-04-23 20:55:35.912 113 11545.69 85.94 56870.13 88888.00 2018-04-23 20:55:36.412 113 11545.76 85.94 56870.30 88888.00 2018-04-23 20:55:36.912 113 11545.65 85.92 56870.32 88888.00 2018-04-23 20:55:37.412 113 11545.63 85.98 56870.25 88888.00 2018-04-23 20:55:37.912 113 11545.67 86.03 56870.45 88888.00 2018-04-23 20:55:38.412 113 11545.59 86.01 56870.50 88888.00 2018-04-23 20:55:38.912 113 11545.51 86.00 56870.32 88888.00 2018-04-23 20:55:39.412 113 11545.63 86.04 56870.47 88888.00 2018-04-23 20:55:39.912 113 11545.64 86.04 56870.55 88888.00 2018-04-23 20:55:40.412 113 11545.53 86.04 56870.45 88888.00 2018-04-23 20:55:40.912 113 11545.56 86.03 56870.38 88888.00 2018-04-23 20:55:41.412 113 11545.62 85.98 56870.51 88888.00 2018-04-23 20:55:41.912 113 11545.52 85.96 56870.47 88888.00 2018-04-23 20:55:42.412 113 11545.49 85.96 56870.23 88888.00 2018-04-23 20:55:42.912 113 11545.59 85.93 56870.32 88888.00 2018-04-23 20:55:43.412 113 11545.51 85.94 56870.39 88888.00 2018-04-23 20:55:43.912 113 11545.44 85.99 56870.20 88888.00 2018-04-23 20:55:44.412 113 11545.50 85.99 56870.40 88888.00 2018-04-23 20:55:44.912 113 11545.50 86.05 56870.49 88888.00 2018-04-23 20:55:45.412 113 11545.41 86.12 56870.25 88888.00 2018-04-23 20:55:45.912 113 11545.39 86.12 56870.27 88888.00 2018-04-23 20:55:46.412 113 11545.44 86.10 56870.37 88888.00 2018-04-23 20:55:46.912 113 11545.41 86.08 56870.25 88888.00 2018-04-23 20:55:47.412 113 11545.46 86.07 56870.33 88888.00 2018-04-23 20:55:47.912 113 11545.52 86.06 56870.45 88888.00 2018-04-23 20:55:48.412 113 11545.49 86.03 56870.36 88888.00 2018-04-23 20:55:48.913 113 11545.56 86.00 56870.26 88888.00 2018-04-23 20:55:49.413 113 11545.70 85.98 56870.46 88888.00 2018-04-23 20:55:49.913 113 11545.70 86.01 56870.44 88888.00 2018-04-23 20:55:50.413 113 11545.59 86.05 56870.21 88888.00 2018-04-23 20:55:50.913 113 11545.72 86.07 56870.32 88888.00 2018-04-23 20:55:51.413 113 11545.77 86.06 56870.36 88888.00 2018-04-23 20:55:51.913 113 11545.70 86.06 56870.21 88888.00 2018-04-23 20:55:52.413 113 11545.71 86.13 56870.29 88888.00 2018-04-23 20:55:52.913 113 11545.72 86.18 56870.40 88888.00 2018-04-23 20:55:53.413 113 11545.64 86.23 56870.44 88888.00 2018-04-23 20:55:53.913 113 11545.58 86.27 56870.34 88888.00 2018-04-23 20:55:54.413 113 11545.69 86.27 56870.43 88888.00 2018-04-23 20:55:54.913 113 11545.66 86.24 56870.57 88888.00 2018-04-23 20:55:55.413 113 11545.53 86.32 56870.38 88888.00 2018-04-23 20:55:55.913 113 11545.60 86.32 56870.45 88888.00 2018-04-23 20:55:56.413 113 11545.58 86.32 56870.62 88888.00 2018-04-23 20:55:56.913 113 11545.44 86.30 56870.58 88888.00 2018-04-23 20:55:57.413 113 11545.42 86.31 56870.45 88888.00 2018-04-23 20:55:57.913 113 11545.55 86.37 56870.52 88888.00 2018-04-23 20:55:58.413 113 11545.52 86.34 56870.59 88888.00 2018-04-23 20:55:58.913 113 11545.51 86.28 56870.43 88888.00 2018-04-23 20:55:59.413 113 11545.65 86.26 56870.46 88888.00 2018-04-23 20:55:59.913 113 11545.67 86.25 56870.57 88888.00 2018-04-23 20:56:00.413 113 11545.59 86.24 56870.42 88888.00 2018-04-23 20:56:00.913 113 11545.65 86.26 56870.37 88888.00 2018-04-23 20:56:01.413 113 11545.67 86.27 56870.53 88888.00 2018-04-23 20:56:01.913 113 11545.66 86.39 56870.72 88888.00 2018-04-23 20:56:02.413 113 11545.58 86.49 56870.72 88888.00 2018-04-23 20:56:02.913 113 11545.62 86.49 56870.66 88888.00 2018-04-23 20:56:03.413 113 11545.64 86.55 56870.85 88888.00 2018-04-23 20:56:03.913 113 11545.67 86.59 56871.04 88888.00 2018-04-23 20:56:04.413 113 11545.62 86.66 56871.08 88888.00 2018-04-23 20:56:04.913 113 11545.52 86.69 56870.88 88888.00 2018-04-23 20:56:05.413 113 11545.50 86.75 56871.00 88888.00 2018-04-23 20:56:05.913 113 11545.53 86.75 56871.14 88888.00 2018-04-23 20:56:07.413 113 11545.43 86.71 56871.01 88888.00 2018-04-23 20:56:07.913 113 11545.49 86.71 56871.06 88888.00 2018-04-23 20:56:08.413 113 11545.49 86.68 56871.22 88888.00 2018-04-23 20:56:08.913 113 11545.44 86.69 56871.08 88888.00 2018-04-23 20:56:09.413 113 11545.46 86.67 56870.89 88888.00 2018-04-23 20:56:09.913 113 11545.51 86.67 56870.92 88888.00 2018-04-23 20:56:10.413 113 11545.60 86.75 56871.10 88888.00 2018-04-23 20:56:10.913 113 11545.62 86.80 56871.15 88888.00 2018-04-23 20:56:11.413 113 11545.51 86.83 56870.98 88888.00 2018-04-23 20:56:11.913 113 11545.58 86.89 56870.95 88888.00 2018-04-23 20:56:12.413 113 11545.62 86.94 56871.10 88888.00 2018-04-23 20:56:12.913 113 11545.55 86.96 56871.36 88888.00 2018-04-23 20:56:13.413 113 11545.50 87.02 56871.40 88888.00 2018-04-23 20:56:13.913 113 11545.49 87.09 56871.33 88888.00 2018-04-23 20:56:14.413 113 11545.52 87.10 56871.29 88888.00 2018-04-23 20:56:14.913 113 11545.60 87.15 56871.41 88888.00 2018-04-23 20:56:15.413 113 11545.71 87.15 56871.53 88888.00 2018-04-23 20:56:15.913 113 11545.67 87.17 56871.68 88888.00 2018-04-23 20:56:16.913 113 11545.66 87.25 56871.74 88888.00 2018-04-23 20:56:17.413 113 11545.71 87.25 56871.60 88888.00 2018-04-23 20:56:17.913 113 11545.69 87.26 56871.43 88888.00 2018-04-23 20:56:18.413 113 11545.73 87.28 56871.43 88888.00 2018-04-23 20:56:18.913 113 11545.84 87.28 56871.55 88888.00 2018-04-23 20:56:19.413 113 11545.81 87.26 56871.69 88888.00 2018-04-23 20:56:19.913 113 11545.84 87.36 56871.78 88888.00 2018-04-23 20:56:20.413 113 11545.86 87.40 56871.88 88888.00 2018-04-23 20:56:20.913 113 11545.87 87.48 56871.94 88888.00 2018-04-23 20:56:21.413 113 11545.80 87.56 56872.04 88888.00 2018-04-23 20:56:21.913 113 11545.80 87.57 56872.01 88888.00 2018-04-23 20:56:22.413 113 11545.83 87.60 56872.01 88888.00 2018-04-23 20:56:22.913 113 11545.81 87.67 56871.98 88888.00 2018-04-23 20:56:23.413 113 11545.83 87.68 56871.93 88888.00 2018-04-23 20:56:23.913 113 11545.86 87.70 56871.85 88888.00 2018-04-23 20:56:24.913 113 11545.97 87.67 56871.79 88888.00 2018-04-23 20:56:25.413 113 11546.11 87.73 56871.82 88888.00 2018-04-23 20:56:25.913 113 11546.14 87.75 56871.86 88888.00 2018-04-23 20:56:26.413 113 11546.16 87.78 56871.88 88888.00 2018-04-23 20:56:26.913 113 11546.28 87.81 56871.91 88888.00 2018-04-23 20:56:27.413 113 11546.28 87.83 56871.92 88888.00 2018-04-23 20:56:27.913 113 11546.29 87.92 56871.98 88888.00 2018-04-23 20:56:28.413 113 11546.42 87.97 56872.06 88888.00 2018-04-23 20:56:28.913 113 11546.42 88.03 56872.12 88888.00 2018-04-23 20:56:29.413 113 11546.40 88.09 56872.11 88888.00 2018-04-23 20:56:29.913 113 11546.44 88.11 56872.12 88888.00 2018-04-23 20:56:30.413 113 11546.44 88.12 56872.17 88888.00 2018-04-23 20:56:30.913 113 11546.47 88.15 56872.16 88888.00 2018-04-23 20:56:31.413 113 11546.49 88.24 56872.23 88888.00 2018-04-23 20:56:31.913 113 11546.54 88.28 56872.31 88888.00 2018-04-23 20:56:32.413 113 11546.61 88.25 56872.33 88888.00 2018-04-23 20:56:32.913 113 11546.65 88.29 56872.44 88888.00 2018-04-23 20:56:33.413 113 11546.78 88.34 56872.54 88888.00 2018-04-23 20:56:33.913 113 11546.85 88.32 56872.51 88888.00 2018-04-23 20:56:34.413 113 11546.83 88.35 56872.39 88888.00 2018-04-23 20:56:34.913 113 11546.82 88.37 56872.24 88888.00 2018-04-23 20:56:35.413 113 11546.89 88.37 56872.33 88888.00 2018-04-23 20:56:35.913 113 11546.82 88.43 56872.24 88888.00 2018-04-23 20:56:36.413 113 11546.81 88.49 56872.35 88888.00 2018-04-23 20:56:36.913 113 11546.92 88.52 56872.48 88888.00 2018-04-23 20:56:37.413 113 11546.97 88.53 56872.59 88888.00 2018-04-23 20:56:37.913 113 11547.06 88.51 56872.56 88888.00 2018-04-23 20:56:38.413 113 11547.09 88.53 56872.39 88888.00 2018-04-23 20:56:38.913 113 11547.09 88.58 56872.36 88888.00 2018-04-23 20:56:39.413 113 11547.09 88.60 56872.29 88888.00 2018-04-23 20:56:39.913 113 11547.17 88.65 56872.45 88888.00 2018-04-23 20:56:40.413 113 11547.27 88.70 56872.56 88888.00 2018-04-23 20:56:40.913 113 11547.37 88.75 56872.63 88888.00 2018-04-23 20:56:41.413 113 11547.43 88.78 56872.38 88888.00 2018-04-23 20:56:41.913 113 11547.36 88.79 56872.39 88888.00 2018-04-23 20:56:42.413 113 11547.27 88.84 56872.51 88888.00 2018-04-23 20:56:42.913 113 11547.38 88.87 56872.73 88888.00 2018-04-23 20:56:43.413 113 11547.45 88.91 56872.57 88888.00 2018-04-23 20:56:43.913 113 11547.45 88.96 56872.49 88888.00 2018-04-23 20:56:44.413 113 11547.44 88.99 56872.59 88888.00 2018-04-23 20:56:44.913 113 11547.53 89.00 56872.75 88888.00 2018-04-23 20:56:45.413 113 11547.57 89.03 56872.78 88888.00 2018-04-23 20:56:45.913 113 11547.48 89.09 56872.56 88888.00 2018-04-23 20:56:46.413 113 11547.52 89.13 56872.76 88888.00 2018-04-23 20:56:46.913 113 11547.59 89.13 56872.74 88888.00 2018-04-23 20:56:47.413 113 11547.61 89.13 56872.69 88888.00 2018-04-23 20:56:48.413 113 11547.69 89.21 56872.50 88888.00 2018-04-23 20:56:48.913 113 11547.73 89.24 56872.75 88888.00 2018-04-23 20:56:49.413 113 11547.76 89.27 56872.50 88888.00 2018-04-23 20:56:49.913 113 11547.78 89.33 56872.50 88888.00 2018-04-23 20:56:50.413 113 11547.80 89.34 56872.52 88888.00 2018-04-23 20:56:50.913 113 11547.81 89.37 56872.74 88888.00 2018-04-23 20:56:51.413 113 11547.83 89.43 56872.56 88888.00 2018-04-23 20:56:51.913 113 11547.83 89.47 56872.54 88888.00 2018-04-23 20:56:52.413 113 11547.89 89.55 56872.83 88888.00 2018-04-23 20:56:52.913 113 11547.97 89.61 56872.59 88888.00 2018-04-23 20:56:53.413 113 11547.92 89.59 56872.58 88888.00 2018-04-23 20:56:53.913 113 11547.92 89.60 56872.67 88888.00 2018-04-23 20:56:54.413 113 11547.99 89.64 56872.62 88888.00 2018-04-23 20:56:54.913 113 11548.02 89.70 56872.57 88888.00 2018-04-23 20:56:55.413 113 11547.96 89.68 56872.49 88888.00 2018-04-23 20:56:55.913 113 11547.99 89.67 56872.69 88888.00 2018-04-23 20:56:56.413 113 11548.08 89.70 56872.54 88888.00 2018-04-23 20:56:56.913 113 11548.03 89.75 56872.36 88888.00 2018-04-23 20:56:57.413 113 11548.08 89.78 56872.63 88888.00 2018-04-23 20:56:58.413 113 11548.15 89.88 56872.31 88888.00 2018-04-23 20:56:58.913 113 11548.16 89.93 56872.49 88888.00 2018-04-23 20:56:59.413 113 11548.23 89.98 56872.37 88888.00 2018-04-23 20:56:59.913 113 11548.30 89.98 56872.37 88888.00 2018-04-23 20:57:00.413 113 11548.28 90.02 56872.32 88888.00 2018-04-23 20:57:00.913 113 11548.40 90.07 56872.37 88888.00 2018-04-23 20:57:01.413 113 11548.43 90.09 56872.23 88888.00 2018-04-23 20:57:01.913 113 11548.41 90.11 56872.12 88888.00 2018-04-23 20:57:02.413 113 11548.49 90.16 56872.41 88888.00 2018-04-23 20:57:02.913 113 11548.54 90.18 56872.20 88888.00 2018-04-23 20:57:03.413 113 11548.52 90.19 56872.06 88888.00 2018-04-23 20:57:03.913 113 11548.55 90.20 56872.36 88888.00 2018-04-23 20:57:04.413 113 11548.65 90.29 56872.11 88888.00 2018-04-23 20:57:04.913 113 11548.64 90.36 56872.03 88888.00 2018-04-23 20:57:05.413 113 11548.64 90.41 56872.26 88888.00 2018-04-23 20:57:05.913 113 11548.71 90.45 56871.98 88888.00 2018-04-23 20:57:06.413 113 11548.71 90.46 56872.00 88888.00 2018-04-23 20:57:06.913 113 11548.71 90.50 56872.24 88888.00 2018-04-23 20:57:07.413 113 11548.82 90.49 56871.97 88888.00 2018-04-23 20:57:07.913 113 11548.86 90.50 56871.96 88888.00 2018-04-23 20:57:08.413 113 11548.89 90.50 56872.07 88888.00 2018-04-23 20:57:08.913 113 11548.91 90.59 56871.84 88888.00 2018-04-23 20:57:09.413 113 11548.96 90.60 56871.97 88888.00 2018-04-23 20:57:09.913 113 11548.98 90.59 56871.99 88888.00 2018-04-23 20:57:10.413 113 11548.98 90.63 56871.81 88888.00 2018-04-23 20:57:10.913 113 11549.05 90.68 56871.91 88888.00 2018-04-23 20:57:11.413 113 11549.14 90.66 56871.82 88888.00 2018-04-23 20:57:11.913 113 11549.13 90.67 56871.64 88888.00 2018-04-23 20:57:12.413 113 11549.14 90.77 56871.74 88888.00 2018-04-23 20:57:12.913 113 11549.29 90.81 56871.69 88888.00 2018-04-23 20:57:13.413 113 11549.20 90.80 56871.59 88888.00 2018-04-23 20:57:13.913 113 11549.14 90.83 56871.59 88888.00 2018-04-23 20:57:14.413 113 11549.32 90.89 56871.58 88888.00 2018-04-23 20:57:14.913 113 11549.33 90.91 56871.59 88888.00 2018-04-23 20:57:15.413 113 11549.32 90.95 56871.58 88888.00 2018-04-23 20:57:15.913 113 11549.42 90.98 56871.51 88888.00 2018-04-23 20:57:16.413 113 11549.42 91.00 56871.45 88888.00 2018-04-23 20:57:16.913 113 11549.34 91.08 56871.48 88888.00 2018-04-23 20:57:17.413 113 11549.51 91.09 56871.43 88888.00 2018-04-23 20:57:17.913 113 11549.52 91.04 56871.37 88888.00 2018-04-23 20:57:18.413 113 11549.42 91.10 56871.34 88888.00 2018-04-23 20:57:18.913 113 11549.53 91.11 56871.34 88888.00 2018-04-23 20:57:19.413 113 11549.52 91.10 56871.33 88888.00 2018-04-23 20:57:19.913 113 11549.48 91.07 56871.28 88888.00 2018-04-23 20:57:20.413 113 11549.49 91.08 56871.29 88888.00 2018-04-23 20:57:20.913 113 11549.47 91.08 56871.17 88888.00 2018-04-23 20:57:21.413 113 11549.40 91.11 56871.11 88888.00 2018-04-23 20:57:21.913 113 11549.46 91.13 56871.36 88888.00 2018-04-23 20:57:22.413 113 11549.54 91.13 56871.08 88888.00 2018-04-23 20:57:22.913 113 11549.47 91.10 56870.98 88888.00 2018-04-23 20:57:23.413 113 11549.53 91.09 56871.21 88888.00 2018-04-23 20:57:23.913 113 11549.54 91.13 56870.92 88888.00 2018-04-23 20:57:24.413 113 11549.51 91.13 56870.88 88888.00 2018-04-23 20:57:24.913 113 11549.52 91.14 56870.91 88888.00 2018-04-23 20:57:25.413 113 11549.59 91.15 56870.87 88888.00 2018-04-23 20:57:25.913 113 11549.61 91.14 56870.75 88888.00 2018-04-23 20:57:26.413 113 11549.56 91.18 56870.64 88888.00 2018-04-23 20:57:26.913 113 11549.60 91.21 56870.89 88888.00 2018-04-23 20:57:27.413 113 11549.61 91.23 56870.72 88888.00 2018-04-23 20:57:27.913 113 11549.52 91.23 56870.56 88888.00 2018-04-23 20:57:28.413 113 11549.49 91.24 56870.60 88888.00 2018-04-23 20:57:28.913 113 11549.60 91.22 56870.70 88888.00 2018-04-23 20:57:29.913 113 11549.46 91.23 56870.36 88888.00 2018-04-23 20:57:30.413 113 11549.51 91.24 56870.53 88888.00 2018-04-23 20:57:30.913 113 11549.63 91.24 56870.55 88888.00 2018-04-23 20:57:31.413 113 11549.65 91.21 56870.49 88888.00 2018-04-23 20:57:31.913 113 11549.69 91.22 56870.14 88888.00 2018-04-23 20:57:32.413 113 11549.80 91.21 56870.17 88888.00 2018-04-23 20:57:32.913 113 11549.80 91.21 56870.18 88888.00 2018-04-23 20:57:33.413 113 11549.93 91.18 56870.23 88888.00 2018-04-23 20:57:33.913 113 11550.02 91.18 56869.98 88888.00 2018-04-23 20:57:34.413 113 11549.96 91.18 56869.88 88888.00 2018-04-23 20:57:34.913 113 11549.91 91.27 56870.01 88888.00 2018-04-23 20:57:35.413 113 11550.05 91.29 56870.07 88888.00 2018-04-23 20:57:35.913 113 11550.05 91.23 56870.01 88888.00 2018-04-23 20:57:36.413 113 11549.98 91.24 56869.75 88888.00 2018-04-23 20:57:36.913 113 11550.05 91.34 56869.80 88888.00 2018-04-23 20:57:37.413 113 11550.05 91.35 56869.86 88888.00 2018-04-23 20:57:37.913 113 11550.05 91.34 56869.94 88888.00 2018-04-23 20:57:38.413 113 11550.01 91.37 56869.73 88888.00 2018-04-23 20:57:38.913 113 11550.00 91.32 56869.66 88888.00 2018-04-23 20:57:39.904 113 11550.08 91.23 56869.68 88888.00 2018-04-23 20:57:40.404 113 11550.23 91.20 56869.62 88888.00 2018-04-23 20:57:40.904 113 11550.29 91.16 56869.47 88888.00 2018-04-23 20:57:41.404 113 11550.33 91.16 56869.09 88888.00 2018-04-23 20:57:41.904 113 11550.44 91.18 56869.17 88888.00 2018-04-23 20:57:42.404 113 11550.57 91.18 56869.15 88888.00 2018-04-23 20:57:42.904 113 11550.66 91.15 56869.34 88888.00 2018-04-23 20:57:43.404 113 11550.77 91.15 56869.09 88888.00 2018-04-23 20:57:43.904 113 11550.79 91.20 56869.02 88888.00 2018-04-23 20:57:44.404 113 11550.72 91.28 56868.91 88888.00 2018-04-23 20:57:44.904 113 11550.77 91.31 56869.15 88888.00 2018-04-23 20:57:45.404 113 11550.88 91.31 56869.12 88888.00 2018-04-23 20:57:45.904 113 11550.90 91.37 56868.99 88888.00 2018-04-23 20:57:46.404 113 11550.90 91.42 56868.76 88888.00 2018-04-23 20:57:46.904 113 11550.91 91.40 56868.83 88888.00 2018-04-23 20:57:47.904 113 11551.09 91.36 56868.89 88888.00 2018-04-23 20:57:48.404 113 11551.14 91.38 56868.65 88888.00 2018-04-23 20:57:48.904 113 11551.12 91.36 56868.54 88888.00 2018-04-23 20:57:49.404 113 11551.15 91.38 56868.61 88888.00 2018-04-23 20:57:49.904 113 11551.27 91.37 56868.76 88888.00 2018-04-23 20:57:50.404 113 11551.37 91.40 56868.70 88888.00 2018-04-23 20:57:50.904 113 11551.39 91.45 56868.45 88888.00 2018-04-23 20:57:51.404 113 11551.41 91.44 56868.47 88888.00 2018-04-23 20:57:51.904 113 11551.48 91.41 56868.50 88888.00 2018-04-23 20:57:52.404 113 11551.54 91.40 56868.64 88888.00 2018-04-23 20:57:52.904 113 11551.57 91.45 56868.33 88888.00 2018-04-23 20:57:53.404 113 11551.64 91.49 56868.34 88888.00 2018-04-23 20:57:53.904 113 11551.70 91.48 56868.32 88888.00 2018-04-23 20:57:54.404 113 11551.76 91.48 56868.53 88888.00 2018-04-23 20:57:54.904 113 11551.85 91.49 56868.26 88888.00 2018-04-23 20:57:55.404 113 11551.88 91.48 56868.14 88888.00 2018-04-23 20:57:55.904 113 11551.88 91.51 56868.35 88888.00 2018-04-23 20:57:56.404 113 11552.00 91.50 56868.35 88888.00 2018-04-23 20:57:56.904 113 11552.03 91.51 56868.24 88888.00 2018-04-23 20:57:57.404 113 11551.96 91.54 56868.02 88888.00 2018-04-23 20:57:57.904 113 11552.10 91.56 56868.24 88888.00 2018-04-23 20:57:58.404 113 11552.20 91.55 56868.22 88888.00 2018-04-23 20:57:58.904 113 11552.09 91.54 56868.03 88888.00 2018-04-23 20:57:59.404 113 11552.04 91.62 56868.12 88888.00 2018-04-23 20:57:59.904 113 11552.11 91.62 56868.18 88888.00 2018-04-23 20:58:00.404 113 11552.09 91.61 56868.22 88888.00 2018-04-23 20:58:00.904 113 11551.99 91.59 56867.94 88888.00 2018-04-23 20:58:01.404 113 11552.04 91.63 56868.06 88888.00 2018-04-23 20:58:01.904 113 11552.10 91.65 56868.19 88888.00 2018-04-23 20:58:02.404 113 11552.09 91.63 56868.20 88888.00 2018-04-23 20:58:02.904 113 11552.11 91.65 56868.09 88888.00 2018-04-23 20:58:03.404 113 11552.11 91.65 56868.18 88888.00 2018-04-23 20:58:03.904 113 11552.12 91.66 56868.41 88888.00 2018-04-23 20:58:04.404 113 11552.13 91.70 56868.18 88888.00 2018-04-23 20:58:04.904 113 11552.10 91.75 56868.24 88888.00 2018-04-23 20:58:05.404 113 11552.03 91.72 56868.35 88888.00 2018-04-23 20:58:05.904 113 11552.11 91.74 56868.31 88888.00 2018-04-23 20:58:06.404 113 11552.09 91.71 56868.22 88888.00 2018-04-23 20:58:06.904 113 11551.99 91.72 56868.18 88888.00 2018-04-23 20:58:07.404 113 11552.04 91.74 56868.46 88888.00 2018-04-23 20:58:07.904 113 11552.11 91.70 56868.33 88888.00 2018-04-23 20:58:08.404 113 11552.03 91.69 56868.19 88888.00 2018-04-23 20:58:08.904 113 11552.04 91.71 56868.33 88888.00 2018-04-23 20:58:09.404 113 11552.12 91.74 56868.26 88888.00 2018-04-23 20:58:09.904 113 11552.17 91.74 56868.20 88888.00 2018-04-23 20:58:10.404 113 11552.09 91.74 56868.08 88888.00 2018-04-23 20:58:10.904 113 11552.13 91.75 56868.27 88888.00 2018-04-23 20:58:11.404 113 11552.25 91.74 56868.22 88888.00 2018-04-23 20:58:11.904 113 11552.23 91.76 56867.96 88888.00 2018-04-23 20:58:12.404 113 11552.26 91.79 56868.24 88888.00 2018-04-23 20:58:12.904 113 11552.39 91.83 56868.20 88888.00 2018-04-23 20:58:13.404 113 11552.34 91.85 56868.12 88888.00 2018-04-23 20:58:13.904 113 11552.29 91.91 56868.14 88888.00 2018-04-23 20:58:14.404 113 11552.44 91.90 56868.20 88888.00 2018-04-23 20:58:14.904 113 11552.46 91.89 56868.24 88888.00 2018-04-23 20:58:15.404 113 11552.39 91.96 56868.14 88888.00 2018-04-23 20:58:15.904 113 11552.46 91.95 56868.31 88888.00 2018-04-23 20:58:16.404 113 11552.47 91.95 56868.32 88888.00 2018-04-23 20:58:16.904 113 11552.44 91.96 56868.05 88888.00 2018-04-23 20:58:17.404 113 11552.53 91.96 56868.20 88888.00 2018-04-23 20:58:17.904 113 11552.58 91.91 56868.16 88888.00 2018-04-23 20:58:18.404 113 11552.54 91.92 56867.86 88888.00 2018-04-23 20:58:18.904 113 11552.58 91.91 56868.07 88888.00 2018-04-23 20:58:19.404 113 11552.67 91.89 56868.07 88888.00 2018-04-23 20:58:19.904 113 11552.64 91.89 56867.80 88888.00 2018-04-23 20:58:20.404 113 11552.64 91.90 56867.99 88888.00 2018-04-23 20:58:21.404 113 11552.79 91.90 56867.86 88888.00 2018-04-23 20:58:21.904 113 11552.82 91.93 56867.95 88888.00 2018-04-23 20:58:22.404 113 11552.94 91.93 56867.86 88888.00 2018-04-23 20:58:22.904 113 11552.90 91.92 56867.74 88888.00 2018-04-23 20:58:23.404 113 11552.90 91.92 56867.71 88888.00 2018-04-23 20:58:23.904 113 11553.07 91.90 56867.74 88888.00 2018-04-23 20:58:24.404 113 11553.04 91.84 56867.67 88888.00 2018-04-23 20:58:24.904 113 11552.95 91.78 56867.54 88888.00 2018-04-23 20:58:25.404 113 11553.06 91.82 56867.70 88888.00 2018-04-23 20:58:25.904 113 11553.15 91.79 56867.60 88888.00 2018-04-23 20:58:26.404 113 11553.09 91.78 56867.39 88888.00 2018-04-23 20:58:26.904 113 11553.16 91.81 56867.61 88888.00 2018-04-23 20:58:27.404 113 11553.23 91.82 56867.56 88888.00 2018-04-23 20:58:27.904 113 11553.15 91.75 56867.35 88888.00 2018-04-23 20:58:28.404 113 11553.22 91.75 56867.57 88888.00 2018-04-23 20:58:28.904 113 11553.29 91.83 56867.42 88888.00 2018-04-23 20:58:29.404 113 11553.24 91.84 56867.21 88888.00 2018-04-23 20:58:29.904 113 11553.31 91.82 56867.48 88888.00 2018-04-23 20:58:30.404 113 11553.39 91.82 56867.28 88888.00 2018-04-23 20:58:31.404 113 11553.44 91.81 56867.37 88888.00 2018-04-23 20:58:31.904 113 11553.49 91.78 56867.16 88888.00 2018-04-23 20:58:32.404 113 11553.46 91.78 56867.02 88888.00 2018-04-23 20:58:32.904 113 11553.42 91.78 56867.05 88888.00 2018-04-23 20:58:33.404 113 11553.56 91.81 56867.05 88888.00 2018-04-23 20:58:33.904 113 11553.58 91.82 56867.02 88888.00 2018-04-23 20:58:34.404 113 11553.55 91.84 56866.93 88888.00 2018-04-23 20:58:34.904 113 11553.61 91.86 56867.16 88888.00 2018-04-23 20:58:35.404 113 11553.65 91.88 56867.00 88888.00 2018-04-23 20:58:35.904 113 11553.61 91.83 56866.89 88888.00 2018-04-23 20:58:36.404 113 11553.69 91.84 56867.15 88888.00 2018-04-23 20:58:36.904 113 11553.75 91.89 56866.99 88888.00 2018-04-23 20:58:37.404 113 11553.66 91.85 56866.91 88888.00 2018-04-23 20:58:37.904 113 11553.71 91.83 56867.19 88888.00 2018-04-23 20:58:38.404 113 11553.73 91.85 56866.98 88888.00 2018-04-23 20:58:38.904 113 11553.65 91.85 56866.86 88888.00 2018-04-23 20:58:39.404 113 11553.76 91.84 56867.16 88888.00 2018-04-23 20:58:39.904 113 11553.76 91.81 56866.86 88888.00 2018-04-23 20:58:40.404 113 11553.70 91.75 56866.76 88888.00 2018-04-23 20:58:40.904 113 11553.69 91.72 56866.93 88888.00 2018-04-23 20:58:41.404 113 11553.72 91.71 56866.77 88888.00 2018-04-23 20:58:41.904 113 11553.70 91.75 56866.73 88888.00 2018-04-23 20:58:42.404 113 11553.72 91.72 56866.68 88888.00 2018-04-23 20:58:42.904 113 11553.87 91.69 56866.71 88888.00 2018-04-23 20:58:43.404 113 11553.92 91.71 56866.60 88888.00 2018-04-23 20:58:43.904 113 11553.93 91.66 56866.54 88888.00 2018-04-23 20:58:44.404 113 11554.00 91.62 56866.78 88888.00 2018-04-23 20:58:44.904 113 11554.00 91.63 56866.57 88888.00 2018-04-23 20:58:45.404 113 11554.00 91.61 56866.53 88888.00 2018-04-23 20:58:45.904 113 11554.06 91.58 56866.78 88888.00 2018-04-23 20:58:46.404 113 11554.12 91.61 56866.44 88888.00 2018-04-23 20:58:46.904 113 11554.12 91.58 56866.39 88888.00 2018-04-23 20:58:47.404 113 11554.15 91.57 56866.59 88888.00 2018-04-23 20:58:47.904 113 11554.26 91.66 56866.40 88888.00 2018-04-23 20:58:48.404 113 11554.27 91.68 56866.39 88888.00 2018-04-23 20:58:48.904 113 11554.25 91.65 56866.48 88888.00 2018-04-23 20:58:49.404 113 11554.40 91.62 56866.27 88888.00 2018-04-23 20:58:49.904 113 11554.52 91.63 56866.32 88888.00 2018-04-23 20:58:50.404 113 11554.54 91.58 56866.34 88888.00 2018-04-23 20:58:50.904 113 11554.55 91.64 56866.22 88888.00 2018-04-23 20:58:51.404 113 11554.66 91.66 56866.23 88888.00 2018-04-23 20:58:51.904 113 11554.80 91.58 56866.22 88888.00 2018-04-23 20:58:52.404 113 11554.87 91.63 56866.00 88888.00 2018-04-23 20:58:52.904 113 11554.92 91.66 56866.13 88888.00 2018-04-23 20:58:53.404 113 11555.02 91.62 56866.15 88888.00 2018-04-23 20:58:53.904 113 11555.05 91.59 56865.84 88888.00 2018-04-23 20:58:54.404 113 11555.18 91.58 56866.08 88888.00 2018-04-23 20:58:54.904 113 11555.28 91.61 56865.95 88888.00 2018-04-23 20:58:55.404 113 11555.31 91.66 56865.69 88888.00 2018-04-23 20:58:55.904 113 11555.37 91.68 56865.99 88888.00 2018-04-23 20:58:56.404 113 11555.45 91.71 56865.90 88888.00 2018-04-23 20:58:56.904 113 11555.42 91.70 56865.81 88888.00 2018-04-23 20:58:57.404 113 11555.50 91.69 56865.76 88888.00 2018-04-23 20:58:57.904 113 11555.57 91.71 56865.88 88888.00 2018-04-23 20:58:58.404 113 11555.67 91.68 56865.94 88888.00 2018-04-23 20:58:58.904 113 11555.66 91.66 56865.67 88888.00 2018-04-23 20:58:59.404 113 11555.84 91.68 56865.77 88888.00 2018-04-23 20:58:59.904 113 11555.89 91.64 56865.88 88888.00 2018-04-23 20:59:00.404 113 11555.91 91.64 56865.93 88888.00 2018-04-23 20:59:00.904 113 11556.02 91.65 56865.65 88888.00 2018-04-23 20:59:01.404 113 11556.15 91.65 56865.53 88888.00 2018-04-23 20:59:01.904 113 11556.22 91.63 56865.58 88888.00 2018-04-23 20:59:02.404 113 11556.23 91.65 56865.67 88888.00 2018-04-23 20:59:02.904 113 11556.40 91.65 56865.49 88888.00 2018-04-23 20:59:03.404 113 11556.48 91.66 56865.32 88888.00 2018-04-23 20:59:03.904 113 11556.60 91.68 56865.35 88888.00 2018-04-23 20:59:04.404 113 11556.71 91.66 56865.42 88888.00 2018-04-23 20:59:04.904 113 11556.83 91.69 56865.52 88888.00 2018-04-23 20:59:05.404 113 11556.84 91.70 56865.48 88888.00 2018-04-23 20:59:05.904 113 11556.91 91.75 56865.36 88888.00 2018-04-23 20:59:06.404 113 11556.93 91.72 56865.25 88888.00 2018-04-23 20:59:06.904 113 11556.98 91.77 56865.22 88888.00 2018-04-23 20:59:07.404 113 11557.07 91.83 56865.44 88888.00 2018-04-23 20:59:07.904 113 11557.10 91.77 56865.56 88888.00 2018-04-23 20:59:08.404 113 11557.16 91.75 56865.67 88888.00 2018-04-23 20:59:08.904 113 11557.21 91.76 56865.62 88888.00 2018-04-23 20:59:09.404 113 11557.31 91.76 56865.51 88888.00 2018-04-23 20:59:09.904 113 11557.32 91.74 56865.48 88888.00 2018-04-23 20:59:10.404 113 11557.39 91.71 56865.35 88888.00 2018-04-23 20:59:10.904 113 11557.51 91.71 56865.25 88888.00 2018-04-23 20:59:11.404 113 11557.56 91.72 56865.11 88888.00 2018-04-23 20:59:11.904 113 11557.66 91.70 56865.05 88888.00 2018-04-23 20:59:12.904 113 11557.87 91.63 56865.18 88888.00 2018-04-23 20:59:13.404 113 11557.93 91.66 56865.32 88888.00 2018-04-23 20:59:13.904 113 11558.00 91.71 56865.37 88888.00 2018-04-23 20:59:14.404 113 11558.10 91.72 56865.32 88888.00 2018-04-23 20:59:14.904 113 11558.14 91.71 56865.31 88888.00 2018-04-23 20:59:15.404 113 11558.23 91.76 56865.37 88888.00 2018-04-23 20:59:15.904 113 11558.36 91.76 56865.37 88888.00 2018-04-23 20:59:16.404 113 11558.39 91.78 56865.32 88888.00 2018-04-23 20:59:16.904 113 11558.49 91.84 56865.20 88888.00 2018-04-23 20:59:17.404 113 11558.58 91.79 56865.17 88888.00 2018-04-23 20:59:17.904 113 11558.66 91.70 56865.14 88888.00 2018-04-23 20:59:18.404 113 11558.73 91.71 56865.07 88888.00 2018-04-23 20:59:18.904 113 11558.84 91.71 56865.04 88888.00 2018-04-23 20:59:19.404 113 11558.86 91.70 56865.01 88888.00 2018-04-23 20:59:19.904 113 11558.92 91.69 56864.98 88888.00 2018-04-23 20:59:20.904 113 11559.05 91.69 56865.11 88888.00 2018-04-23 20:59:21.404 113 11559.06 91.69 56865.18 88888.00 2018-04-23 20:59:21.904 113 11559.14 91.69 56865.29 88888.00 2018-04-23 20:59:22.404 113 11559.24 91.71 56865.30 88888.00 2018-04-23 20:59:22.904 113 11559.21 91.66 56865.18 88888.00 2018-04-23 20:59:23.404 113 11559.29 91.63 56865.10 88888.00 2018-04-23 20:59:23.904 113 11559.45 91.63 56864.95 88888.00 2018-04-23 20:59:24.404 113 11559.48 91.65 56864.97 88888.00 2018-04-23 20:59:24.904 113 11559.52 91.63 56865.05 88888.00 2018-04-23 20:59:25.404 113 11559.59 91.62 56865.18 88888.00 2018-04-23 20:59:25.904 113 11559.62 91.59 56865.24 88888.00 2018-04-23 20:59:26.404 113 11559.68 91.62 56865.20 88888.00 2018-04-23 20:59:26.904 113 11559.77 91.64 56865.12 88888.00 2018-04-23 20:59:27.404 113 11559.77 91.61 56865.11 88888.00 2018-04-23 20:59:27.904 113 11559.77 91.55 56865.29 88888.00 2018-04-23 20:59:28.404 113 11559.85 91.57 56865.43 88888.00 2018-04-23 20:59:28.904 113 11559.85 91.59 56865.30 88888.00 2018-04-23 20:59:29.404 113 11559.78 91.54 56865.16 88888.00 2018-04-23 20:59:29.904 113 11559.83 91.52 56865.26 88888.00 2018-04-23 20:59:30.404 113 11559.89 91.49 56865.44 88888.00 2018-04-23 20:59:30.904 113 11559.89 91.51 56865.40 88888.00 2018-04-23 20:59:31.404 113 11559.92 91.49 56865.27 88888.00 2018-04-23 20:59:31.904 113 11559.97 91.45 56865.27 88888.00 2018-04-23 20:59:32.404 113 11559.94 91.43 56865.53 88888.00 2018-04-23 20:59:32.904 113 11559.99 91.49 56865.59 88888.00 2018-04-23 20:59:33.404 113 11560.08 91.50 56865.48 88888.00 2018-04-23 20:59:33.904 113 11560.09 91.49 56865.51 88888.00 2018-04-23 20:59:34.404 113 11560.09 91.50 56865.75 88888.00 2018-04-23 20:59:34.904 113 11560.10 91.55 56865.80 88888.00 2018-04-23 20:59:35.404 113 11560.15 91.50 56865.77 88888.00 2018-04-23 20:59:35.904 113 11560.15 91.49 56866.01 88888.00 2018-04-23 20:59:36.404 113 11560.16 91.49 56866.10 88888.00 2018-04-23 20:59:36.904 113 11560.17 91.51 56866.19 88888.00 2018-04-23 20:59:37.404 113 11560.10 91.49 56866.33 88888.00 2018-04-23 20:59:37.904 113 11560.12 91.48 56866.32 88888.00 2018-04-23 20:59:38.404 113 11560.13 91.51 56866.49 88888.00 2018-04-23 20:59:38.904 113 11560.08 91.47 56866.49 88888.00 2018-04-23 20:59:39.404 113 11560.09 91.50 56866.53 88888.00 2018-04-23 20:59:39.904 113 11560.16 91.58 56866.70 88888.00 2018-04-23 20:59:40.404 113 11560.19 91.56 56866.73 88888.00 2018-04-23 20:59:40.904 113 11560.23 91.57 56866.89 88888.00 2018-04-23 20:59:41.404 113 11560.25 91.58 56866.85 88888.00 2018-04-23 20:59:41.904 113 11560.24 91.57 56867.06 88888.00 2018-04-23 20:59:42.404 113 11560.23 91.57 56867.09 88888.00 2018-04-23 20:59:42.904 113 11560.24 91.62 56867.31 88888.00 2018-04-23 20:59:43.404 113 11560.30 91.65 56867.41 88888.00 2018-04-23 20:59:43.904 113 11560.20 91.68 56867.55 88888.00 2018-04-23 20:59:44.404 113 11560.19 91.71 56867.66 88888.00 2018-04-23 20:59:44.904 113 11560.23 91.69 56867.86 88888.00 2018-04-23 20:59:45.404 113 11560.17 91.69 56868.00 88888.00 2018-04-23 20:59:45.905 113 11560.09 91.76 56868.05 88888.00 2018-04-23 20:59:46.405 113 11560.11 91.74 56868.16 88888.00 2018-04-23 20:59:46.905 113 11560.05 91.72 56868.24 88888.00 2018-04-23 20:59:47.405 113 11560.01 91.77 56868.33 88888.00 2018-04-23 20:59:47.905 113 11560.10 91.78 56868.47 88888.00 2018-04-23 20:59:48.405 113 11560.08 91.82 56868.57 88888.00 2018-04-23 20:59:48.905 113 11560.02 91.84 56868.71 88888.00 2018-04-23 20:59:49.405 113 11560.12 91.88 56868.86 88888.00 2018-04-23 20:59:49.905 113 11560.17 91.86 56869.01 88888.00 2018-04-23 20:59:50.405 113 11560.13 91.90 56869.17 88888.00 2018-04-23 20:59:50.905 113 11560.20 91.95 56869.30 88888.00 2018-04-23 20:59:51.405 113 11560.23 91.92 56869.47 88888.00 2018-04-23 20:59:51.905 113 11560.18 91.93 56869.65 88888.00 2018-04-23 20:59:52.405 113 11560.23 91.93 56869.73 88888.00 2018-04-23 20:59:52.905 113 11560.25 91.96 56869.83 88888.00 2018-04-23 20:59:53.405 113 11560.18 91.98 56869.94 88888.00 2018-04-23 20:59:54.405 113 11560.26 92.04 56870.23 88888.00 2018-04-23 20:59:54.905 113 11560.30 92.02 56870.26 88888.00 2018-04-23 20:59:55.405 113 11560.31 92.06 56870.38 88888.00 2018-04-23 20:59:55.905 113 11560.31 92.15 56870.56 88888.00 2018-04-23 20:59:56.405 113 11560.36 92.12 56870.71 88888.00 2018-04-23 20:59:56.905 113 11560.36 92.16 56870.81 88888.00 2018-04-23 20:59:57.405 113 11560.39 92.27 56870.92 88888.00 2018-04-23 20:59:57.905 113 11560.45 92.27 56871.10 88888.00 2018-04-23 20:59:58.405 113 11560.44 92.27 56871.32 88888.00 2018-04-23 20:59:58.905 113 11560.43 92.32 56871.52 88888.00 2018-04-23 20:59:59.405 113 11560.51 92.33 56871.64 88888.00 2018-04-23 20:59:59.905 113 11560.45 92.36 56871.78 88888.00 2018-04-23 21:00:00.405 113 11560.47 92.43 56871.98 88888.00 2018-04-23 21:00:00.905 113 11560.50 92.46 56872.12 88888.00 2018-04-23 21:00:01.405 113 11560.43 92.49 56872.24 88888.00 2018-04-23 21:00:01.905 113 11560.37 92.49 56872.32 88888.00 2018-04-23 21:00:02.405 113 11560.46 92.52 56872.50 88888.00 2018-04-23 21:00:02.905 113 11560.56 92.56 56872.58 88888.00 2018-04-23 21:00:03.405 113 11560.56 92.57 56872.70 88888.00 2018-04-23 21:00:03.905 113 11560.61 92.59 56872.82 88888.00 2018-04-23 21:00:04.405 113 11560.68 92.63 56872.94 88888.00 2018-04-23 21:00:04.905 113 11560.65 92.68 56873.07 88888.00 2018-04-23 21:00:05.405 113 11560.63 92.74 56873.22 88888.00 2018-04-23 21:00:05.905 113 11560.70 92.77 56873.39 88888.00 2018-04-23 21:00:06.405 113 11560.71 92.81 56873.60 88888.00 2018-04-23 21:00:06.905 113 11560.68 92.91 56873.73 88888.00 2018-04-23 21:00:07.405 113 11560.75 93.00 56873.90 88888.00 2018-04-23 21:00:07.905 113 11560.72 93.05 56874.03 88888.00 2018-04-23 21:00:08.405 113 11560.66 93.13 56874.18 88888.00 2018-04-23 21:00:08.905 113 11560.72 93.24 56874.37 88888.00 2018-04-23 21:00:09.405 113 11560.78 93.25 56874.54 88888.00 2018-04-23 21:00:09.905 113 11560.72 93.29 56874.69 88888.00 2018-04-23 21:00:10.405 113 11560.75 93.36 56874.85 88888.00 2018-04-23 21:00:10.905 113 11560.74 93.42 56875.01 88888.00 2018-04-23 21:00:11.405 113 11560.70 93.40 56875.14 88888.00 2018-04-23 21:00:11.905 113 11560.75 93.48 56875.28 88888.00 2018-04-23 21:00:12.405 113 11560.82 93.56 56875.46 88888.00 2018-04-23 21:00:12.905 113 11560.81 93.61 56875.59 88888.00 2018-04-23 21:00:13.405 113 11560.77 93.65 56875.70 88888.00 2018-04-23 21:00:13.905 113 11560.84 93.69 56875.89 88888.00 2018-04-23 21:00:14.405 113 11560.89 93.79 56876.08 88888.00 2018-04-23 21:00:14.905 113 11560.91 93.89 56876.20 88888.00 2018-04-23 21:00:15.405 113 11560.92 93.93 56876.41 88888.00 2018-04-23 21:00:15.905 113 11560.89 94.00 56876.62 88888.00 2018-04-23 21:00:16.405 113 11560.91 94.04 56876.74 88888.00 2018-04-23 21:00:16.905 113 11560.94 94.13 56876.89 88888.00 2018-04-23 21:00:17.405 113 11560.98 94.14 56877.03 88888.00 2018-04-23 21:00:17.905 113 11560.89 94.21 56877.18 88888.00 2018-04-23 21:00:18.405 113 11560.89 94.33 56877.34 88888.00 2018-04-23 21:00:18.905 113 11560.93 94.38 56877.56 88888.00 2018-04-23 21:00:19.405 113 11560.95 94.41 56877.70 88888.00 2018-04-23 21:00:19.905 113 11560.85 94.48 56877.83 88888.00 2018-04-23 21:00:20.405 113 11560.93 94.56 56878.01 88888.00 2018-04-23 21:00:20.905 113 11560.92 94.61 56878.19 88888.00 2018-04-23 21:00:21.405 113 11560.89 94.67 56878.35 88888.00 2018-04-23 21:00:21.905 113 11560.92 94.68 56878.45 88888.00 2018-04-23 21:00:22.405 113 11560.96 94.74 56878.57 88888.00 2018-04-23 21:00:22.905 113 11560.94 94.78 56878.71 88888.00 2018-04-23 21:00:23.405 113 11560.99 94.84 56878.80 88888.00 2018-04-23 21:00:23.905 113 11561.03 94.88 56878.90 88888.00 2018-04-23 21:00:24.405 113 11561.03 94.95 56879.10 88888.00 2018-04-23 21:00:24.905 113 11561.05 95.04 56879.23 88888.00 2018-04-23 21:00:25.905 113 11561.14 95.12 56879.47 88888.00 2018-04-23 21:00:26.405 113 11561.17 95.21 56879.61 88888.00 2018-04-23 21:00:26.905 113 11561.23 95.23 56879.76 88888.00 2018-04-23 21:00:27.405 113 11561.23 95.28 56879.89 88888.00 2018-04-23 21:00:27.905 113 11561.17 95.35 56880.03 88888.00 2018-04-23 21:00:28.405 113 11561.16 95.40 56880.15 88888.00 2018-04-23 21:00:28.905 113 11561.15 95.51 56880.26 88888.00 2018-04-23 21:00:29.405 113 11561.21 95.53 56880.34 88888.00 2018-04-23 21:00:29.905 113 11561.26 95.52 56880.47 88888.00 2018-04-23 21:00:30.405 113 11561.24 95.57 56880.64 88888.00 2018-04-23 21:00:30.905 113 11561.20 95.64 56880.76 88888.00 2018-04-23 21:00:31.405 113 11561.23 95.70 56880.82 88888.00 2018-04-23 21:00:31.905 113 11561.31 95.70 56880.90 88888.00 2018-04-23 21:00:32.405 113 11561.29 95.79 56881.08 88888.00 2018-04-23 21:00:32.905 113 11561.33 95.87 56881.19 88888.00 2018-04-23 21:00:33.905 113 11561.44 95.98 56881.44 88888.00 2018-04-23 21:00:34.405 113 11561.38 96.04 56881.56 88888.00 2018-04-23 21:00:34.905 113 11561.45 96.11 56881.67 88888.00 2018-04-23 21:00:35.405 113 11561.50 96.19 56881.80 88888.00 2018-04-23 21:00:35.905 113 11561.49 96.25 56881.91 88888.00 2018-04-23 21:00:36.405 113 11561.52 96.34 56882.07 88888.00 2018-04-23 21:00:36.905 113 11561.55 96.40 56882.23 88888.00 2018-04-23 21:00:37.405 113 11561.52 96.45 56882.26 88888.00 2018-04-23 21:00:37.905 113 11561.59 96.47 56882.33 88888.00 2018-04-23 21:00:38.405 113 11561.68 96.49 56882.40 88888.00 2018-04-23 21:00:38.905 113 11561.59 96.54 56882.52 88888.00 2018-04-23 21:00:39.405 113 11561.66 96.59 56882.62 88888.00 2018-04-23 21:00:39.905 113 11561.73 96.61 56882.69 88888.00 2018-04-23 21:00:40.405 113 11561.70 96.64 56882.73 88888.00 2018-04-23 21:00:40.905 113 11561.76 96.69 56882.84 88888.00 2018-04-23 21:00:41.405 113 11561.84 96.76 56882.88 88888.00 2018-04-23 21:00:41.905 113 11561.84 96.78 56882.88 88888.00 2018-04-23 21:00:42.405 113 11561.80 96.88 56882.96 88888.00 2018-04-23 21:00:42.905 113 11561.91 96.92 56883.07 88888.00 2018-04-23 21:00:43.905 113 11561.91 96.93 56883.23 88888.00 2018-04-23 21:00:44.405 113 11561.89 97.03 56883.29 88888.00 2018-04-23 21:00:44.905 113 11561.93 97.06 56883.40 88888.00 2018-04-23 21:00:45.405 113 11561.90 97.07 56883.49 88888.00 2018-04-23 21:00:45.905 113 11561.93 97.12 56883.53 88888.00 2018-04-23 21:00:46.405 113 11561.96 97.10 56883.62 88888.00 2018-04-23 21:00:46.905 113 11561.95 97.12 56883.65 88888.00 2018-04-23 21:00:47.405 113 11561.91 97.16 56883.79 88888.00 2018-04-23 21:00:47.905 113 11561.91 97.17 56883.87 88888.00 2018-04-23 21:00:48.405 113 11561.88 97.17 56883.87 88888.00 2018-04-23 21:00:48.905 113 11561.84 97.22 56883.93 88888.00 2018-04-23 21:00:49.405 113 11561.85 97.22 56883.99 88888.00 2018-04-23 21:00:49.905 113 11561.82 97.22 56884.05 88888.00 2018-04-23 21:00:50.405 113 11561.75 97.22 56884.11 88888.00 2018-04-23 21:00:50.905 113 11561.78 97.27 56884.17 88888.00 2018-04-23 21:00:51.405 113 11561.78 97.29 56884.25 88888.00 2018-04-23 21:00:51.905 113 11561.71 97.29 56884.31 88888.00 2018-04-23 21:00:52.405 113 11561.69 97.32 56884.29 88888.00 2018-04-23 21:00:52.905 113 11561.72 97.34 56884.27 88888.00 2018-04-23 21:00:53.405 113 11561.70 97.35 56884.35 88888.00 2018-04-23 21:00:53.905 113 11561.69 97.40 56884.39 88888.00 2018-04-23 21:00:54.405 113 11561.70 97.43 56884.50 88888.00 2018-04-23 21:00:54.905 113 11561.66 97.46 56884.58 88888.00 2018-04-23 21:00:55.405 113 11561.66 97.50 56884.64 88888.00 2018-04-23 21:00:55.905 113 11561.72 97.54 56884.72 88888.00 2018-04-23 21:00:56.405 113 11561.75 97.61 56884.78 88888.00 2018-04-23 21:00:56.905 113 11561.70 97.66 56884.78 88888.00 2018-04-23 21:00:57.405 113 11561.77 97.67 56884.88 88888.00 2018-04-23 21:00:57.905 113 11561.72 97.70 56884.91 88888.00 2018-04-23 21:00:58.405 113 11561.66 97.75 56884.96 88888.00 2018-04-23 21:00:58.905 113 11561.65 97.76 56885.06 88888.00 2018-04-23 21:00:59.405 113 11561.78 97.81 56885.09 88888.00 2018-04-23 21:00:59.905 113 11561.73 97.81 56885.12 88888.00 2018-04-23 21:01:00.405 113 11561.75 97.80 56885.17 88888.00 2018-04-23 21:01:00.905 113 11561.76 97.81 56885.21 88888.00 2018-04-23 21:01:01.405 113 11561.79 97.84 56885.20 88888.00 2018-04-23 21:01:01.905 113 11561.83 97.87 56885.17 88888.00 2018-04-23 21:01:02.405 113 11561.84 97.87 56885.20 88888.00 2018-04-23 21:01:02.905 113 11561.80 97.88 56885.20 88888.00 2018-04-23 21:01:03.405 113 11561.76 97.94 56885.22 88888.00 2018-04-23 21:01:03.905 113 11561.83 97.92 56885.31 88888.00 2018-04-23 21:01:04.405 113 11561.86 97.92 56885.38 88888.00 2018-04-23 21:01:04.905 113 11561.85 97.95 56885.42 88888.00 2018-04-23 21:01:05.405 113 11561.92 97.98 56885.36 88888.00 2018-04-23 21:01:05.905 113 11561.97 97.98 56885.35 88888.00 2018-04-23 21:01:06.405 113 11561.97 98.01 56885.40 88888.00 2018-04-23 21:01:07.405 113 11562.04 98.08 56885.45 88888.00 2018-04-23 21:01:07.905 113 11562.00 98.09 56885.48 88888.00 2018-04-23 21:01:08.405 113 11562.02 98.11 56885.55 88888.00 2018-04-23 21:01:08.905 113 11562.07 98.18 56885.54 88888.00 2018-04-23 21:01:09.405 113 11562.07 98.19 56885.46 88888.00 2018-04-23 21:01:09.905 113 11562.13 98.18 56885.46 88888.00 2018-04-23 21:01:10.405 113 11562.24 98.09 56885.47 88888.00 2018-04-23 21:01:10.905 113 11562.31 97.75 56885.46 88888.00 2018-04-23 21:01:11.405 113 11562.27 98.02 56885.48 88888.00 2018-04-23 21:01:11.905 113 11562.34 98.24 56885.47 88888.00 2018-04-23 21:01:12.405 113 11562.40 98.31 56885.41 88888.00 2018-04-23 21:01:12.905 113 11562.37 98.30 56885.44 88888.00 2018-04-23 21:01:13.405 113 11562.42 98.35 56885.47 88888.00 2018-04-23 21:01:13.905 113 11562.52 98.38 56885.51 88888.00 2018-04-23 21:01:14.405 113 11562.49 98.38 56885.51 88888.00 2018-04-23 21:01:14.905 113 11562.49 98.43 56885.48 88888.00 2018-04-23 21:01:15.405 113 11562.58 98.46 56885.46 88888.00 2018-04-23 21:01:15.905 113 11562.56 98.44 56885.51 88888.00 2018-04-23 21:01:16.405 113 11562.56 98.48 56885.48 88888.00 2018-04-23 21:01:16.905 113 11562.66 98.53 56885.51 88888.00 2018-04-23 21:01:17.405 113 11562.66 98.52 56885.52 88888.00 2018-04-23 21:01:17.905 113 11562.69 98.52 56885.47 88888.00 2018-04-23 21:01:18.405 113 11562.74 98.56 56885.45 88888.00 2018-04-23 21:01:18.905 113 11562.77 98.53 56885.41 88888.00 2018-04-23 21:01:19.405 113 11562.74 98.57 56885.41 88888.00 2018-04-23 21:01:19.905 113 11562.83 98.59 56885.34 88888.00 2018-04-23 21:01:20.405 113 11562.94 98.56 56885.29 88888.00 2018-04-23 21:01:20.905 113 11562.94 98.59 56885.33 88888.00 2018-04-23 21:01:21.405 113 11562.97 98.66 56885.29 88888.00 2018-04-23 21:01:21.905 113 11563.05 98.66 56885.25 88888.00 2018-04-23 21:01:22.405 113 11563.05 98.65 56885.25 88888.00 2018-04-23 21:01:22.905 113 11563.07 98.71 56885.31 88888.00 2018-04-23 21:01:23.405 113 11563.17 98.78 56885.31 88888.00 2018-04-23 21:01:23.905 113 11563.17 98.84 56885.31 88888.00 2018-04-23 21:01:24.405 113 11563.15 98.83 56885.25 88888.00 2018-04-23 21:01:24.905 113 11563.23 98.86 56885.23 88888.00 2018-04-23 21:01:25.405 113 11563.35 98.85 56885.15 88888.00 2018-04-23 21:01:25.905 113 11563.36 98.86 56885.12 88888.00 2018-04-23 21:01:26.405 113 11563.39 98.92 56885.09 88888.00 2018-04-23 21:01:26.905 113 11563.45 98.93 56885.01 88888.00 2018-04-23 21:01:27.405 113 11563.39 98.94 56884.97 88888.00 2018-04-23 21:01:27.905 113 11563.45 98.97 56884.93 88888.00 2018-04-23 21:01:28.405 113 11563.53 98.97 56884.93 88888.00 2018-04-23 21:01:28.905 113 11563.56 99.05 56884.91 88888.00 2018-04-23 21:01:29.405 113 11563.52 99.07 56884.99 88888.00 2018-04-23 21:01:29.905 113 11563.57 99.04 56884.96 88888.00 2018-04-23 21:01:30.405 113 11563.58 99.05 56885.02 88888.00 2018-04-23 21:01:30.905 113 11563.53 99.03 56885.03 88888.00 2018-04-23 21:01:31.405 113 11563.59 99.03 56885.02 88888.00 2018-04-23 21:01:31.905 113 11563.59 99.06 56885.04 88888.00 2018-04-23 21:01:32.405 113 11563.57 99.02 56884.99 88888.00 2018-04-23 21:01:32.905 113 11563.60 99.02 56884.97 88888.00 2018-04-23 21:01:33.405 113 11563.63 99.10 56885.00 88888.00 2018-04-23 21:01:33.905 113 11563.59 99.13 56885.01 88888.00 2018-04-23 21:01:34.405 113 11563.65 99.11 56884.94 88888.00 2018-04-23 21:01:34.905 113 11563.63 99.06 56884.90 88888.00 2018-04-23 21:01:35.405 113 11563.63 99.05 56884.91 88888.00 2018-04-23 21:01:35.905 113 11563.62 99.10 56884.91 88888.00 2018-04-23 21:01:36.405 113 11563.66 99.13 56884.97 88888.00 2018-04-23 21:01:36.905 113 11563.65 99.13 56884.97 88888.00 2018-04-23 21:01:37.406 113 11563.64 99.14 56885.00 88888.00 2018-04-23 21:01:37.906 113 11563.69 99.12 56885.06 88888.00 2018-04-23 21:01:39.406 113 11563.62 99.16 56885.07 88888.00 2018-04-23 21:01:39.906 113 11563.63 99.13 56885.06 88888.00 2018-04-23 21:01:40.406 113 11563.59 99.10 56885.08 88888.00 2018-04-23 21:01:40.906 113 11563.60 99.12 56885.13 88888.00 2018-04-23 21:01:41.406 113 11563.59 99.09 56885.09 88888.00 2018-04-23 21:01:41.906 113 11563.51 99.12 56885.10 88888.00 2018-04-23 21:01:42.406 113 11563.52 99.17 56885.14 88888.00 2018-04-23 21:01:42.906 113 11563.53 99.18 56885.10 88888.00 2018-04-23 21:01:43.406 113 11563.51 99.20 56885.12 88888.00 2018-04-23 21:01:43.906 113 11563.46 99.16 56885.17 88888.00 2018-04-23 21:01:44.406 113 11563.49 99.16 56885.20 88888.00 2018-04-23 21:01:44.906 113 11563.45 99.17 56885.23 88888.00 2018-04-23 21:01:45.406 113 11563.39 99.18 56885.26 88888.00 2018-04-23 21:01:45.906 113 11563.43 99.19 56885.28 88888.00 2018-04-23 21:01:46.406 113 11563.46 99.24 56885.29 88888.00 2018-04-23 21:01:46.906 113 11563.43 99.24 56885.35 88888.00 2018-04-23 21:01:47.406 113 11563.44 99.25 56885.38 88888.00 2018-04-23 21:01:47.906 113 11563.42 99.25 56885.34 88888.00 2018-04-23 21:01:48.906 113 11563.36 99.26 56885.44 88888.00 2018-04-23 21:01:49.406 113 11563.38 99.27 56885.52 88888.00 2018-04-23 21:01:49.906 113 11563.32 99.26 56885.55 88888.00 2018-04-23 21:01:50.406 113 11563.29 99.30 56885.58 88888.00 2018-04-23 21:01:50.906 113 11563.31 99.34 56885.57 88888.00 2018-04-23 21:01:51.406 113 11563.30 99.37 56885.61 88888.00 2018-04-23 21:01:51.906 113 11563.29 99.43 56885.61 88888.00 2018-04-23 21:01:52.406 113 11563.30 99.47 56885.61 88888.00 2018-04-23 21:01:52.906 113 11563.29 99.46 56885.67 88888.00 2018-04-23 21:01:53.406 113 11563.30 99.46 56885.68 88888.00 2018-04-23 21:01:53.906 113 11563.29 99.47 56885.68 88888.00 2018-04-23 21:01:54.406 113 11563.35 99.50 56885.72 88888.00 2018-04-23 21:01:54.906 113 11563.23 99.50 56885.74 88888.00 2018-04-23 21:01:55.406 113 11563.25 99.53 56885.78 88888.00 2018-04-23 21:01:55.906 113 11563.31 99.57 56885.76 88888.00 2018-04-23 21:01:56.406 113 11563.29 99.55 56885.78 88888.00 2018-04-23 21:01:56.906 113 11563.25 99.57 56885.86 88888.00 2018-04-23 21:01:57.406 113 11563.29 99.55 56885.94 88888.00 2018-04-23 21:01:57.906 113 11563.34 99.53 56885.94 88888.00 2018-04-23 21:01:58.406 113 11563.30 99.58 56885.89 88888.00 2018-04-23 21:01:58.906 113 11563.30 99.58 56885.85 88888.00 2018-04-23 21:01:59.406 113 11563.38 99.59 56885.94 88888.00 2018-04-23 21:01:59.906 113 11563.38 99.58 56885.92 88888.00 2018-04-23 21:02:00.406 113 11563.37 99.59 56885.91 88888.00 2018-04-23 21:02:00.906 113 11563.41 99.55 56885.90 88888.00 2018-04-23 21:02:01.406 113 11563.41 99.59 56885.90 88888.00 2018-04-23 21:02:01.906 113 11563.38 99.62 56885.94 88888.00 2018-04-23 21:02:02.406 113 11563.48 99.66 56886.02 88888.00 2018-04-23 21:02:02.906 113 11563.46 99.65 56886.02 88888.00 2018-04-23 21:02:03.406 113 11563.45 99.71 56886.09 88888.00 2018-04-23 21:02:03.906 113 11563.38 99.72 56886.05 88888.00 2018-04-23 21:02:04.406 113 11563.36 99.74 56886.05 88888.00 2018-04-23 21:02:04.906 113 11563.29 99.75 56886.03 88888.00 2018-04-23 21:02:05.406 113 11563.30 99.81 56886.05 88888.00 2018-04-23 21:02:05.906 113 11563.32 99.79 56886.05 88888.00 2018-04-23 21:02:06.406 113 11563.30 99.77 56886.08 88888.00 2018-04-23 21:02:06.906 113 11563.31 99.77 56886.05 88888.00 2018-04-23 21:02:07.406 113 11563.34 99.71 56886.04 88888.00 2018-04-23 21:02:07.906 113 11563.30 99.68 56886.00 88888.00 2018-04-23 21:02:08.406 113 11563.32 99.71 56885.93 88888.00 2018-04-23 21:02:08.906 113 11563.39 99.71 56885.94 88888.00 2018-04-23 21:02:09.406 113 11563.35 99.70 56885.91 88888.00 2018-04-23 21:02:09.906 113 11563.31 99.72 56885.91 88888.00 2018-04-23 21:02:10.406 113 11563.36 99.74 56885.98 88888.00 2018-04-23 21:02:10.906 113 11563.30 99.73 56885.98 88888.00 2018-04-23 21:02:11.406 113 11563.25 99.77 56885.99 88888.00 2018-04-23 21:02:11.906 113 11563.28 99.74 56886.03 88888.00 2018-04-23 21:02:12.406 113 11563.28 99.73 56886.04 88888.00 2018-04-23 21:02:12.906 113 11563.24 99.75 56886.08 88888.00 2018-04-23 21:02:13.406 113 11563.24 99.77 56886.09 88888.00 2018-04-23 21:02:13.906 113 11563.22 99.78 56886.11 88888.00 2018-04-23 21:02:14.406 113 11563.10 99.80 56886.16 88888.00 2018-04-23 21:02:14.906 113 11563.10 99.81 56886.19 88888.00 2018-04-23 21:02:15.406 113 11563.10 99.82 56886.22 88888.00 2018-04-23 21:02:15.906 113 11563.11 99.79 56886.17 88888.00 2018-04-23 21:02:16.406 113 11563.10 99.79 56886.18 88888.00 2018-04-23 21:02:16.906 113 11563.15 99.75 56886.19 88888.00 2018-04-23 21:02:17.406 113 11563.09 99.77 56886.22 88888.00 2018-04-23 21:02:17.906 113 11563.09 99.87 56886.19 88888.00 2018-04-23 21:02:18.406 113 11563.11 99.93 56886.18 88888.00 2018-04-23 21:02:18.906 113 11563.18 99.87 56886.16 88888.00 2018-04-23 21:02:19.406 113 11563.10 99.79 56886.15 88888.00 2018-04-23 21:02:20.406 113 11563.20 99.78 56886.21 88888.00 2018-04-23 21:02:20.906 113 11563.22 99.79 56886.22 88888.00 2018-04-23 21:02:21.406 113 11563.23 99.84 56886.19 88888.00 2018-04-23 21:02:21.906 113 11563.25 99.84 56886.18 88888.00 2018-04-23 21:02:22.406 113 11563.23 99.84 56886.19 88888.00 2018-04-23 21:02:22.906 113 11563.23 99.89 56886.25 88888.00 2018-04-23 21:02:23.406 113 11563.27 99.93 56886.26 88888.00 2018-04-23 21:02:23.906 113 11563.27 99.98 56886.25 88888.00 2018-04-23 21:02:24.406 113 11563.29 100.01 56886.34 88888.00 2018-04-23 21:02:24.906 113 11563.30 100.04 56886.31 88888.00 2018-04-23 21:02:25.406 113 11563.35 100.05 56886.30 88888.00 2018-04-23 21:02:25.906 113 11563.27 100.08 56886.38 88888.00 2018-04-23 21:02:26.406 113 11563.29 100.07 56886.43 88888.00 2018-04-23 21:02:26.906 113 11563.35 100.06 56886.42 88888.00 2018-04-23 21:02:27.406 113 11563.32 100.09 56886.44 88888.00 2018-04-23 21:02:27.906 113 11563.35 100.11 56886.50 88888.00 2018-04-23 21:02:28.406 113 11563.37 100.11 56886.47 88888.00 2018-04-23 21:02:28.906 113 11563.35 100.13 56886.44 88888.00 2018-04-23 21:02:29.406 113 11563.35 100.18 56886.42 88888.00 2018-04-23 21:02:29.906 113 11563.39 100.15 56886.39 88888.00 2018-04-23 21:02:30.406 113 11563.37 100.13 56886.42 88888.00 2018-04-23 21:02:30.906 113 11563.38 100.11 56886.44 88888.00 2018-04-23 21:02:31.406 113 11563.41 100.14 56886.44 88888.00 2018-04-23 21:02:31.906 113 11563.35 100.13 56886.43 88888.00 2018-04-23 21:02:32.406 113 11563.35 100.16 56886.47 88888.00 2018-04-23 21:02:32.906 113 11563.38 100.20 56886.50 88888.00 2018-04-23 21:02:33.406 113 11563.42 100.23 56886.53 88888.00 2018-04-23 21:02:33.906 113 11563.36 100.30 56886.53 88888.00 2018-04-23 21:02:34.406 113 11563.32 100.32 56886.55 88888.00 2018-04-23 21:02:34.906 113 11563.34 100.33 56886.62 88888.00 2018-04-23 21:02:35.406 113 11563.30 100.33 56886.67 88888.00 2018-04-23 21:02:35.906 113 11563.31 100.34 56886.64 88888.00 2018-04-23 21:02:36.406 113 11563.28 100.30 56886.58 88888.00 2018-04-23 21:02:36.906 113 11563.25 100.29 56886.57 88888.00 2018-04-23 21:02:37.406 113 11563.24 100.34 56886.62 88888.00 2018-04-23 21:02:37.906 113 11563.32 100.34 56886.69 88888.00 2018-04-23 21:02:38.406 113 11563.38 100.33 56886.68 88888.00 2018-04-23 21:02:38.906 113 11563.29 100.40 56886.74 88888.00 2018-04-23 21:02:39.406 113 11563.29 100.46 56886.80 88888.00 2018-04-23 21:02:39.906 113 11563.27 100.41 56886.82 88888.00 2018-04-23 21:02:40.406 113 11563.18 100.40 56886.86 88888.00 2018-04-23 21:02:40.906 113 11563.18 100.42 56886.82 88888.00 2018-04-23 21:02:41.406 113 11563.14 100.45 56886.83 88888.00 2018-04-23 21:02:41.906 113 11563.08 100.47 56886.87 88888.00 2018-04-23 21:02:42.406 113 11563.09 100.52 56886.93 88888.00 2018-04-23 21:02:42.906 113 11563.05 100.49 56886.99 88888.00 2018-04-23 21:02:43.406 113 11563.00 100.48 56887.03 88888.00 2018-04-23 21:02:43.906 113 11562.91 100.53 56887.08 88888.00 2018-04-23 21:02:44.406 113 11562.95 100.52 56887.08 88888.00 2018-04-23 21:02:44.906 113 11562.93 100.53 56887.16 88888.00 2018-04-23 21:02:45.406 113 11562.88 100.56 56887.19 88888.00 2018-04-23 21:02:45.906 113 11562.83 100.60 56887.26 88888.00 2018-04-23 21:02:46.406 113 11562.82 100.64 56887.32 88888.00 2018-04-23 21:02:46.906 113 11562.74 100.61 56887.35 88888.00 2018-04-23 21:02:47.406 113 11562.69 100.59 56887.39 88888.00 2018-04-23 21:02:47.906 113 11562.72 100.62 56887.40 88888.00 2018-04-23 21:02:48.406 113 11562.63 100.66 56887.45 88888.00 2018-04-23 21:02:48.906 113 11562.63 100.72 56887.54 88888.00 2018-04-23 21:02:49.406 113 11562.70 100.70 56887.66 88888.00 2018-04-23 21:02:49.906 113 11562.63 100.77 56887.66 88888.00 2018-04-23 21:02:50.406 113 11562.66 100.83 56887.76 88888.00 2018-04-23 21:02:50.906 113 11562.73 100.90 56887.84 88888.00 2018-04-23 21:02:51.406 113 11562.72 100.95 56887.90 88888.00 2018-04-23 21:02:51.906 113 11562.74 100.98 56887.99 88888.00 2018-04-23 21:02:52.406 113 11562.77 101.02 56888.04 88888.00 2018-04-23 21:02:52.906 113 11562.84 101.04 56888.11 88888.00 2018-04-23 21:02:53.406 113 11562.82 101.11 56888.09 88888.00 2018-04-23 21:02:53.906 113 11562.84 101.15 56888.10 88888.00 2018-04-23 21:02:54.406 113 11562.90 101.17 56888.21 88888.00 2018-04-23 21:02:54.906 113 11562.90 101.20 56888.31 88888.00 2018-04-23 21:02:55.406 113 11562.97 101.27 56888.37 88888.00 2018-04-23 21:02:55.906 113 11563.03 101.34 56888.41 88888.00 2018-04-23 21:02:56.406 113 11563.05 101.42 56888.47 88888.00 2018-04-23 21:02:56.906 113 11563.07 101.49 56888.63 88888.00 2018-04-23 21:02:57.406 113 11563.08 101.51 56888.66 88888.00 2018-04-23 21:02:57.906 113 11563.16 101.56 56888.70 88888.00 2018-04-23 21:02:58.406 113 11563.16 101.64 56888.79 88888.00 2018-04-23 21:02:58.906 113 11563.25 101.70 56888.86 88888.00 2018-04-23 21:02:59.906 113 11563.35 101.81 56888.93 88888.00 2018-04-23 21:03:00.406 113 11563.36 101.85 56889.04 88888.00 2018-04-23 21:03:00.906 113 11563.41 101.89 56889.13 88888.00 2018-04-23 21:03:01.906 113 11563.46 102.03 56889.19 88888.00 2018-04-23 21:03:02.406 113 11563.62 102.08 56889.21 88888.00 2018-04-23 21:03:02.906 113 11563.66 102.15 56889.32 88888.00 2018-04-23 21:03:03.406 113 11563.69 102.22 56889.40 88888.00 2018-04-23 21:03:03.906 113 11563.81 102.27 56889.45 88888.00 2018-04-23 21:03:04.406 113 11563.84 102.33 56889.52 88888.00 2018-04-23 21:03:04.906 113 11563.83 102.39 56889.65 88888.00 2018-04-23 21:03:05.406 113 11563.95 102.46 56889.70 88888.00 2018-04-23 21:03:05.906 113 11564.09 102.53 56889.76 88888.00 2018-04-23 21:03:06.406 113 11564.12 102.60 56889.91 88888.00 2018-04-23 21:03:06.906 113 11564.16 102.72 56890.01 88888.00 2018-04-23 21:03:07.406 113 11564.27 102.74 56890.13 88888.00 2018-04-23 21:03:07.906 113 11564.29 102.79 56890.22 88888.00 2018-04-23 21:03:08.406 113 11564.40 102.88 56890.27 88888.00 2018-04-23 21:03:08.906 113 11564.43 103.00 56890.36 88888.00 2018-04-23 21:03:09.906 113 11564.50 103.05 56890.55 88888.00 2018-04-23 21:03:10.406 113 11564.59 103.12 56890.54 88888.00 2018-04-23 21:03:10.906 113 11564.61 103.25 56890.62 88888.00 2018-04-23 21:03:11.906 113 11564.73 103.43 56890.84 88888.00 2018-04-23 21:03:12.406 113 11564.76 103.52 56890.87 88888.00 2018-04-23 21:03:12.906 113 11564.84 103.59 56890.97 88888.00 2018-04-23 21:03:13.406 113 11564.91 103.69 56891.09 88888.00 2018-04-23 21:03:13.906 113 11564.99 103.81 56891.20 88888.00 2018-04-23 21:03:14.406 113 11565.05 103.87 56891.31 88888.00 2018-04-23 21:03:14.906 113 11565.18 103.95 56891.42 88888.00 2018-04-23 21:03:15.406 113 11565.31 104.09 56891.51 88888.00 2018-04-23 21:03:15.906 113 11565.32 104.14 56891.63 88888.00 2018-04-23 21:03:16.406 113 11565.46 104.24 56891.73 88888.00 2018-04-23 21:03:16.906 113 11565.60 104.37 56891.83 88888.00 2018-04-23 21:03:17.406 113 11565.65 104.43 56891.99 88888.00 2018-04-23 21:03:17.906 113 11565.72 104.60 56892.06 88888.00 2018-04-23 21:03:18.406 113 11565.83 104.70 56892.20 88888.00 2018-04-23 21:03:18.906 113 11565.92 104.79 56892.29 88888.00 2018-04-23 21:03:19.406 113 11565.95 104.96 56892.37 88888.00 2018-04-23 21:03:19.906 113 11566.05 105.11 56892.55 88888.00 2018-04-23 21:03:20.406 113 11566.19 105.21 56892.59 88888.00 2018-04-23 21:03:20.906 113 11566.29 105.31 56892.65 88888.00 2018-04-23 21:03:21.406 113 11566.41 105.46 56892.79 88888.00 2018-04-23 21:03:21.906 113 11566.48 105.58 56892.87 88888.00 2018-04-23 21:03:22.406 113 11566.44 105.69 56892.96 88888.00 2018-04-23 21:03:22.906 113 11566.52 105.77 56893.08 88888.00 2018-04-23 21:03:23.406 113 11566.65 105.90 56893.21 88888.00 2018-04-23 21:03:23.906 113 11566.71 105.99 56893.27 88888.00 2018-04-23 21:03:24.406 113 11566.71 106.07 56893.38 88888.00 2018-04-23 21:03:24.906 113 11566.84 106.17 56893.53 88888.00 2018-04-23 21:03:25.406 113 11566.97 106.30 56893.62 88888.00 2018-04-23 21:03:25.906 113 11566.94 106.37 56893.76 88888.00 2018-04-23 21:03:26.406 113 11566.98 106.48 56893.91 88888.00 2018-04-23 21:03:26.906 113 11567.06 106.59 56894.01 88888.00 2018-04-23 21:03:27.406 113 11567.07 106.66 56894.14 88888.00 2018-04-23 21:03:27.906 113 11567.06 106.76 56894.25 88888.00 2018-04-23 21:03:28.406 113 11567.14 106.86 56894.39 88888.00 2018-04-23 21:03:28.906 113 11567.19 106.94 56894.52 88888.00 2018-04-23 21:03:29.406 113 11567.17 107.10 56894.69 88888.00 2018-04-23 21:03:29.906 113 11567.27 107.23 56894.86 88888.00 2018-04-23 21:03:30.406 113 11567.27 107.32 56894.96 88888.00 2018-04-23 21:03:30.906 113 11567.25 107.46 56895.08 88888.00 2018-04-23 21:03:31.406 113 11567.37 107.58 56895.24 88888.00 2018-04-23 21:03:31.906 113 11567.42 107.71 56895.34 88888.00 2018-04-23 21:03:32.406 113 11567.44 107.83 56895.47 88888.00 2018-04-23 21:03:32.906 113 11567.54 107.96 56895.59 88888.00 2018-04-23 21:03:33.406 113 11567.56 108.07 56895.68 88888.00 2018-04-23 21:03:33.906 113 11567.52 108.18 56895.80 88888.00 2018-04-23 21:03:34.406 113 11567.54 108.28 56895.90 88888.00 2018-04-23 21:03:34.906 113 11567.66 108.43 56896.03 88888.00 2018-04-23 21:03:35.406 113 11567.65 108.49 56896.17 88888.00 2018-04-23 21:03:35.906 113 11567.68 108.59 56896.19 88888.00 2018-04-23 21:03:36.406 113 11567.79 108.71 56896.31 88888.00 2018-04-23 21:03:36.907 113 11567.76 108.78 56896.42 88888.00 2018-04-23 21:03:37.407 113 11567.74 108.90 56896.51 88888.00 2018-04-23 21:03:37.907 113 11567.83 109.00 56896.62 88888.00 2018-04-23 21:03:38.407 113 11567.89 109.16 56896.76 88888.00 2018-04-23 21:03:38.907 113 11567.90 109.28 56896.85 88888.00 2018-04-23 21:03:39.407 113 11567.94 109.43 56897.03 88888.00 2018-04-23 21:03:39.907 113 11568.01 109.52 56897.14 88888.00 2018-04-23 21:03:40.407 113 11568.02 109.59 56897.20 88888.00 2018-04-23 21:03:40.907 113 11568.08 109.72 56897.34 88888.00 2018-04-23 21:03:41.407 113 11568.14 109.82 56897.47 88888.00 2018-04-23 21:03:41.907 113 11568.11 109.93 56897.55 88888.00 2018-04-23 21:03:42.407 113 11568.15 110.01 56897.66 88888.00 2018-04-23 21:03:43.407 113 11568.24 110.25 56897.68 88888.00 2018-04-23 21:03:43.907 113 11568.21 110.38 56897.75 88888.00 2018-04-23 21:03:44.407 113 11568.26 110.52 56897.83 88888.00 2018-04-23 21:03:44.907 113 11568.31 110.60 56897.89 88888.00 2018-04-23 21:03:45.407 113 11568.37 110.64 56897.91 88888.00 2018-04-23 21:03:45.907 113 11568.43 110.76 56897.94 88888.00 2018-04-23 21:03:46.407 113 11568.50 110.91 56897.97 88888.00 2018-04-23 21:03:46.907 113 11568.53 111.00 56898.02 88888.00 2018-04-23 21:03:47.407 113 11568.61 111.10 56898.02 88888.00 2018-04-23 21:03:47.907 113 11568.76 111.23 56898.05 88888.00 2018-04-23 21:03:48.407 113 11568.83 111.35 56898.12 88888.00 2018-04-23 21:03:48.907 113 11568.92 111.47 56898.16 88888.00 2018-04-23 21:03:49.407 113 11569.06 111.57 56898.18 88888.00 2018-04-23 21:03:49.907 113 11569.14 111.70 56898.18 88888.00 2018-04-23 21:03:50.407 113 11569.19 111.84 56898.24 88888.00 2018-04-23 21:03:50.907 113 11569.34 111.95 56898.22 88888.00 2018-04-23 21:03:51.407 113 11569.44 112.08 56898.18 88888.00 2018-04-23 21:03:51.907 113 11569.51 112.20 56898.23 88888.00 2018-04-23 21:03:52.407 113 11569.71 112.31 56898.23 88888.00 2018-04-23 21:03:52.907 113 11569.83 112.44 56898.20 88888.00 2018-04-23 21:03:53.407 113 11569.86 112.56 56898.26 88888.00 2018-04-23 21:03:53.907 113 11569.93 112.71 56898.25 88888.00 2018-04-23 21:03:54.407 113 11570.09 112.86 56898.19 88888.00 2018-04-23 21:03:54.907 113 11570.22 112.99 56898.20 88888.00 2018-04-23 21:03:55.407 113 11570.37 113.09 56898.16 88888.00 2018-04-23 21:03:55.907 113 11570.58 113.20 56898.09 88888.00 2018-04-23 21:03:56.407 113 11570.72 113.27 56897.99 88888.00 2018-04-23 21:03:56.907 113 11570.85 113.42 56897.94 88888.00 2018-04-23 21:03:57.407 113 11571.02 113.55 56897.97 88888.00 2018-04-23 21:03:57.907 113 11571.22 113.62 56897.90 88888.00 2018-04-23 21:03:58.407 113 11571.38 113.80 56897.84 88888.00 2018-04-23 21:03:58.907 113 11571.54 113.94 56897.80 88888.00 2018-04-23 21:03:59.407 113 11571.77 114.02 56897.68 88888.00 2018-04-23 21:03:59.907 113 11571.93 114.15 56897.61 88888.00 2018-04-23 21:04:00.407 113 11572.12 114.33 56897.61 88888.00 2018-04-23 21:04:00.907 113 11572.32 114.49 56897.59 88888.00 2018-04-23 21:04:01.407 113 11572.49 114.60 56897.49 88888.00 2018-04-23 21:04:01.907 113 11572.63 114.74 56897.47 88888.00 2018-04-23 21:04:02.407 113 11572.90 114.90 56897.39 88888.00 2018-04-23 21:04:02.907 113 11573.10 115.01 56897.33 88888.00 2018-04-23 21:04:03.407 113 11573.26 115.11 56897.26 88888.00 2018-04-23 21:04:03.907 113 11573.52 115.29 56897.22 88888.00 2018-04-23 21:04:04.407 113 11573.73 115.46 56897.10 88888.00 2018-04-23 21:04:04.907 113 11573.91 115.60 56896.98 88888.00 2018-04-23 21:04:05.407 113 11574.14 115.77 56896.91 88888.00 2018-04-23 21:04:05.907 113 11574.33 115.85 56896.80 88888.00 2018-04-23 21:04:06.407 113 11574.53 115.96 56896.64 88888.00 2018-04-23 21:04:06.907 113 11574.70 116.07 56896.57 88888.00 2018-04-23 21:04:07.407 113 11574.95 116.21 56896.49 88888.00 2018-04-23 21:04:07.907 113 11575.13 116.28 56896.37 88888.00 2018-04-23 21:04:08.407 113 11575.28 116.41 56896.25 88888.00 2018-04-23 21:04:08.907 113 11575.49 116.52 56896.14 88888.00 2018-04-23 21:04:09.407 113 11575.64 116.62 56896.07 88888.00 2018-04-23 21:04:09.907 113 11575.78 116.75 56896.03 88888.00 2018-04-23 21:04:10.407 113 11576.01 116.86 56896.01 88888.00 2018-04-23 21:04:10.907 113 11576.15 116.98 56895.91 88888.00 2018-04-23 21:04:11.407 113 11576.22 117.08 56895.75 88888.00 2018-04-23 21:04:11.907 113 11576.45 117.15 56895.59 88888.00 2018-04-23 21:04:12.407 113 11576.64 117.22 56895.50 88888.00 2018-04-23 21:04:12.907 113 11576.77 117.36 56895.41 88888.00 2018-04-23 21:04:13.407 113 11576.90 117.51 56895.30 88888.00 2018-04-23 21:04:13.907 113 11577.08 117.62 56895.21 88888.00 2018-04-23 21:04:14.907 113 11577.31 117.78 56894.96 88888.00 2018-04-23 21:04:15.407 113 11577.47 117.82 56894.82 88888.00 2018-04-23 21:04:15.907 113 11577.63 117.63 56894.66 88888.00 2018-04-23 21:04:16.407 113 11577.71 117.70 56894.57 88888.00 2018-04-23 21:04:16.907 113 11577.85 118.00 56894.44 88888.00 2018-04-23 21:04:17.407 113 11578.02 118.09 56894.32 88888.00 2018-04-23 21:04:17.907 113 11578.06 118.10 56894.17 88888.00 2018-04-23 21:04:18.407 113 11578.20 118.14 56894.05 88888.00 2018-04-23 21:04:18.907 113 11578.38 118.19 56893.91 88888.00 2018-04-23 21:04:19.407 113 11578.45 118.29 56893.70 88888.00 2018-04-23 21:04:19.907 113 11578.53 118.36 56893.54 88888.00 2018-04-23 21:04:20.407 113 11578.73 118.42 56893.44 88888.00 2018-04-23 21:04:20.907 113 11578.84 118.44 56893.30 88888.00 2018-04-23 21:04:21.407 113 11578.96 118.50 56893.15 88888.00 2018-04-23 21:04:21.907 113 11579.13 118.53 56893.00 88888.00 2018-04-23 21:04:22.407 113 11579.16 118.56 56892.87 88888.00 2018-04-23 21:04:22.907 113 11579.23 118.62 56892.68 88888.00 2018-04-23 21:04:23.407 113 11579.41 118.59 56892.55 88888.00 2018-04-23 21:04:23.907 113 11579.52 118.64 56892.39 88888.00 2018-04-23 21:04:24.907 113 11579.72 118.76 56892.06 88888.00 2018-04-23 21:04:25.407 113 11579.84 118.77 56891.89 88888.00 2018-04-23 21:04:25.907 113 11579.93 118.76 56891.71 88888.00 2018-04-23 21:04:26.407 113 11580.03 118.79 56891.57 88888.00 2018-04-23 21:04:26.907 113 11580.20 118.80 56891.39 88888.00 2018-04-23 21:04:27.407 113 11580.31 118.79 56891.19 88888.00 2018-04-23 21:04:27.907 113 11580.42 118.86 56891.05 88888.00 2018-04-23 21:04:28.407 113 11580.60 118.85 56890.90 88888.00 2018-04-23 21:04:28.907 113 11580.68 118.83 56890.67 88888.00 2018-04-23 21:04:29.407 113 11580.76 118.84 56890.48 88888.00 2018-04-23 21:04:29.907 113 11580.88 118.90 56890.32 88888.00 2018-04-23 21:04:30.407 113 11580.96 118.86 56890.15 88888.00 2018-04-23 21:04:30.907 113 11581.09 118.87 56890.03 88888.00 2018-04-23 21:04:31.407 113 11581.24 118.92 56889.89 88888.00 2018-04-23 21:04:31.907 113 11581.36 118.86 56889.66 88888.00 2018-04-23 21:04:32.907 113 11581.59 118.89 56889.23 88888.00 2018-04-23 21:04:33.407 113 11581.76 118.89 56889.06 88888.00 2018-04-23 21:04:33.907 113 11581.84 118.84 56888.85 88888.00 2018-04-23 21:04:34.407 113 11581.95 118.82 56888.69 88888.00 2018-04-23 21:04:34.907 113 11582.13 118.82 56888.49 88888.00 2018-04-23 21:04:35.407 113 11582.22 118.79 56888.29 88888.00 2018-04-23 21:04:35.907 113 11582.35 118.76 56888.17 88888.00 2018-04-23 21:04:36.407 113 11582.50 118.72 56888.03 88888.00 2018-04-23 21:04:36.907 113 11582.64 118.69 56887.85 88888.00 2018-04-23 21:04:37.407 113 11582.71 118.69 56887.62 88888.00 2018-04-23 21:04:37.907 113 11582.92 118.69 56887.48 88888.00 2018-04-23 21:04:38.407 113 11583.11 118.64 56887.34 88888.00 2018-04-23 21:04:38.907 113 11583.22 118.60 56887.18 88888.00 2018-04-23 21:04:39.407 113 11583.31 118.64 56887.03 88888.00 2018-04-23 21:04:39.907 113 11583.50 118.63 56886.90 88888.00 2018-04-23 21:04:40.407 113 11583.60 118.64 56886.82 88888.00 2018-04-23 21:04:40.907 113 11583.77 118.68 56886.80 88888.00 2018-04-23 21:04:41.407 113 11583.96 118.71 56886.75 88888.00 2018-04-23 21:04:41.907 113 11584.07 118.70 56886.66 88888.00 2018-04-23 21:04:42.407 113 11584.17 118.73 56886.55 88888.00 2018-04-23 21:04:42.907 113 11584.35 118.77 56886.48 88888.00 2018-04-23 21:04:43.407 113 11584.50 118.73 56886.43 88888.00 2018-04-23 21:04:43.907 113 11584.66 118.76 56886.37 88888.00 2018-04-23 21:04:44.407 113 11584.86 118.78 56886.26 88888.00 2018-04-23 21:04:44.907 113 11584.97 118.76 56886.22 88888.00 2018-04-23 21:04:45.407 113 11585.10 118.76 56886.19 88888.00 2018-04-23 21:04:45.907 113 11585.20 118.84 56886.22 88888.00 2018-04-23 21:04:46.407 113 11585.41 118.87 56886.15 88888.00 2018-04-23 21:04:46.907 113 11585.61 118.85 56886.09 88888.00 2018-04-23 21:04:47.407 113 11585.74 118.91 56886.04 88888.00 2018-04-23 21:04:47.907 113 11585.96 118.97 56886.05 88888.00 2018-04-23 21:04:48.407 113 11586.15 118.99 56886.06 88888.00 2018-04-23 21:04:48.907 113 11586.31 119.04 56886.09 88888.00 2018-04-23 21:04:49.407 113 11586.45 119.04 56886.09 88888.00 2018-04-23 21:04:49.907 113 11586.56 119.05 56886.11 88888.00 2018-04-23 21:04:50.407 113 11586.72 119.10 56886.18 88888.00 2018-04-23 21:04:50.907 113 11586.92 119.17 56886.29 88888.00 2018-04-23 21:04:51.407 113 11587.08 119.16 56886.35 88888.00 2018-04-23 21:04:51.907 113 11587.16 119.23 56886.41 88888.00 2018-04-23 21:04:52.407 113 11587.33 119.27 56886.51 88888.00 2018-04-23 21:04:52.907 113 11587.43 119.31 56886.53 88888.00 2018-04-23 21:04:53.407 113 11587.51 119.31 56886.67 88888.00 2018-04-23 21:04:53.907 113 11587.65 119.37 56886.90 88888.00 2018-04-23 21:04:54.407 113 11587.83 119.41 56886.98 88888.00 2018-04-23 21:04:54.907 113 11587.90 119.44 56887.09 88888.00 2018-04-23 21:04:55.407 113 11587.92 119.54 56887.24 88888.00 2018-04-23 21:04:55.907 113 11588.02 119.62 56887.34 88888.00 2018-04-23 21:04:56.407 113 11588.15 119.60 56887.50 88888.00 2018-04-23 21:04:56.907 113 11588.27 119.62 56887.67 88888.00 2018-04-23 21:04:57.407 113 11588.40 119.70 56887.86 88888.00 2018-04-23 21:04:57.907 113 11588.50 119.75 56888.03 88888.00 2018-04-23 21:04:58.407 113 11588.54 119.75 56888.14 88888.00 2018-04-23 21:04:58.907 113 11588.59 119.81 56888.31 88888.00 2018-04-23 21:04:59.407 113 11588.73 119.85 56888.52 88888.00 2018-04-23 21:04:59.907 113 11588.83 119.89 56888.68 88888.00 2018-04-23 21:05:00.407 113 11589.01 120.04 56888.89 88888.00 2018-04-23 21:05:00.907 113 11589.11 120.11 56889.07 88888.00 2018-04-23 21:05:01.407 113 11589.16 120.14 56889.27 88888.00 2018-04-23 21:05:01.907 113 11589.23 120.22 56889.56 88888.00 2018-04-23 21:05:02.407 113 11589.44 120.39 56889.82 88888.00 2018-04-23 21:05:02.907 113 11589.57 120.49 56890.03 88888.00 2018-04-23 21:05:03.407 113 11589.65 120.61 56890.26 88888.00 2018-04-23 21:05:03.907 113 11589.76 120.74 56890.51 88888.00 2018-04-23 21:05:04.407 113 11589.85 120.80 56890.79 88888.00 2018-04-23 21:05:04.907 113 11589.91 120.88 56890.99 88888.00 2018-04-23 21:05:05.407 113 11590.03 120.97 56891.26 88888.00 2018-04-23 21:05:05.907 113 11590.15 121.09 56891.56 88888.00 2018-04-23 21:05:06.407 113 11590.22 121.17 56891.74 88888.00 2018-04-23 21:05:06.907 113 11590.28 121.27 56891.95 88888.00 2018-04-23 21:05:07.407 113 11590.40 121.32 56892.21 88888.00 2018-04-23 21:05:07.907 113 11590.49 121.36 56892.50 88888.00 2018-04-23 21:05:08.407 113 11590.59 121.49 56892.77 88888.00 2018-04-23 21:05:08.907 113 11590.75 121.61 56893.06 88888.00 2018-04-23 21:05:09.407 113 11590.82 121.69 56893.34 88888.00 2018-04-23 21:05:09.907 113 11590.86 121.81 56893.64 88888.00 2018-04-23 21:05:10.407 113 11591.00 121.90 56893.93 88888.00 2018-04-23 21:05:10.907 113 11591.10 121.96 56894.20 88888.00 2018-04-23 21:05:11.407 113 11591.12 122.09 56894.47 88888.00 2018-04-23 21:05:11.907 113 11591.24 122.24 56894.81 88888.00 2018-04-23 21:05:12.407 113 11591.37 122.37 56895.04 88888.00 2018-04-23 21:05:12.907 113 11591.39 122.43 56895.28 88888.00 2018-04-23 21:05:13.407 113 11591.51 122.53 56895.59 88888.00 2018-04-23 21:05:13.907 113 11591.64 122.60 56895.90 88888.00 2018-04-23 21:05:14.407 113 11591.66 122.68 56896.24 88888.00 2018-04-23 21:05:14.907 113 11591.71 122.79 56896.49 88888.00 2018-04-23 21:05:15.407 113 11591.86 122.88 56896.75 88888.00 2018-04-23 21:05:16.407 113 11592.01 123.05 56897.32 88888.00 2018-04-23 21:05:16.907 113 11592.15 123.17 56897.57 88888.00 2018-04-23 21:05:17.407 113 11592.25 123.26 56897.87 88888.00 2018-04-23 21:05:17.907 113 11592.25 123.39 56898.20 88888.00 2018-04-23 21:05:18.407 113 11592.36 123.45 56898.47 88888.00 2018-04-23 21:05:18.907 113 11592.44 123.52 56898.66 88888.00 2018-04-23 21:05:19.407 113 11592.47 123.60 56898.89 88888.00 2018-04-23 21:05:19.907 113 11592.58 123.77 56899.25 88888.00 2018-04-23 21:05:20.407 113 11592.67 123.88 56899.50 88888.00 2018-04-23 21:05:20.907 113 11592.68 123.99 56899.79 88888.00 2018-04-23 21:05:21.407 113 11592.72 124.13 56900.20 88888.00 2018-04-23 21:05:21.907 113 11592.75 124.28 56900.54 88888.00 2018-04-23 21:05:22.407 113 11592.78 124.40 56900.76 88888.00 2018-04-23 21:05:22.907 113 11592.78 124.55 56901.02 88888.00 2018-04-23 21:05:23.407 113 11592.89 124.64 56901.31 88888.00 2018-04-23 21:05:23.907 113 11592.95 124.76 56901.55 88888.00 2018-04-23 21:05:24.407 113 11592.95 124.88 56901.82 88888.00 2018-04-23 21:05:24.907 113 11593.00 124.97 56902.09 88888.00 2018-04-23 21:05:25.407 113 11593.03 125.05 56902.35 88888.00 2018-04-23 21:05:25.907 113 11593.02 125.17 56902.62 88888.00 2018-04-23 21:05:26.407 113 11593.06 125.31 56902.90 88888.00 2018-04-23 21:05:26.907 113 11593.12 125.44 56903.20 88888.00 2018-04-23 21:05:27.407 113 11593.09 125.53 56903.45 88888.00 2018-04-23 21:05:27.907 113 11593.07 125.64 56903.68 88888.00 2018-04-23 21:05:28.407 113 11593.16 125.72 56903.96 88888.00 2018-04-23 21:05:28.907 113 11593.12 125.83 56904.13 88888.00 2018-04-23 21:05:29.407 113 11593.06 125.99 56904.40 88888.00 2018-04-23 21:05:29.907 113 11593.10 126.11 56904.65 88888.00 2018-04-23 21:05:30.407 113 11593.06 126.27 56904.89 88888.00 2018-04-23 21:05:30.907 113 11593.07 126.41 56905.15 88888.00 2018-04-23 21:05:31.408 113 11593.09 126.58 56905.42 88888.00 2018-04-23 21:05:31.908 113 11593.04 126.65 56905.67 88888.00 2018-04-23 21:05:32.408 113 11592.97 126.75 56905.88 88888.00 2018-04-23 21:05:32.908 113 11592.97 126.88 56906.06 88888.00 2018-04-23 21:05:33.408 113 11592.95 126.99 56906.30 88888.00 2018-04-23 21:05:33.908 113 11592.89 127.10 56906.54 88888.00 2018-04-23 21:05:34.408 113 11592.84 127.25 56906.80 88888.00 2018-04-23 21:05:34.908 113 11592.81 127.33 56907.01 88888.00 2018-04-23 21:05:35.408 113 11592.77 127.44 56907.22 88888.00 2018-04-23 21:05:35.908 113 11592.70 127.51 56907.40 88888.00 2018-04-23 21:05:36.408 113 11592.68 127.67 56907.56 88888.00 2018-04-23 21:05:36.908 113 11592.61 127.76 56907.80 88888.00 2018-04-23 21:05:37.408 113 11592.55 127.87 56907.98 88888.00 2018-04-23 21:05:37.908 113 11592.49 128.00 56908.14 88888.00 2018-04-23 21:05:38.408 113 11592.46 128.10 56908.36 88888.00 2018-04-23 21:05:38.908 113 11592.41 128.22 56908.53 88888.00 2018-04-23 21:05:39.408 113 11592.32 128.37 56908.70 88888.00 2018-04-23 21:05:39.908 113 11592.22 128.48 56908.91 88888.00 2018-04-23 21:05:40.408 113 11592.11 128.59 56909.06 88888.00 2018-04-23 21:05:40.908 113 11592.08 128.75 56909.23 88888.00 2018-04-23 21:05:41.408 113 11592.12 128.92 56909.43 88888.00 2018-04-23 21:05:41.908 113 11592.04 129.05 56909.58 88888.00 2018-04-23 21:05:42.408 113 11592.01 129.20 56909.70 88888.00 2018-04-23 21:05:42.908 113 11592.04 129.37 56909.83 88888.00 2018-04-23 21:05:43.408 113 11592.00 129.47 56909.97 88888.00 2018-04-23 21:05:43.908 113 11591.98 129.60 56910.13 88888.00 2018-04-23 21:05:44.408 113 11592.01 129.74 56910.20 88888.00 2018-04-23 21:05:44.908 113 11592.00 129.86 56910.37 88888.00 2018-04-23 21:05:45.908 113 11591.91 130.08 56910.61 88888.00 2018-04-23 21:05:46.408 113 11591.92 130.20 56910.78 88888.00 2018-04-23 21:05:46.908 113 11591.87 130.36 56910.88 88888.00 2018-04-23 21:05:47.408 113 11591.87 130.48 56911.03 88888.00 2018-04-23 21:05:47.908 113 11591.86 130.56 56911.16 88888.00 2018-04-23 21:05:48.408 113 11591.79 130.72 56911.26 88888.00 2018-04-23 21:05:48.908 113 11591.74 130.89 56911.41 88888.00 2018-04-23 21:05:49.408 113 11591.75 131.03 56911.54 88888.00 2018-04-23 21:05:49.908 113 11591.67 131.17 56911.66 88888.00 2018-04-23 21:05:50.408 113 11591.63 131.32 56911.83 88888.00 2018-04-23 21:05:50.908 113 11591.64 131.52 56911.95 88888.00 2018-04-23 21:05:51.408 113 11591.54 131.70 56912.03 88888.00 2018-04-23 21:05:51.908 113 11591.53 131.85 56912.09 88888.00 2018-04-23 21:05:52.408 113 11591.53 131.98 56912.16 88888.00 2018-04-23 21:05:52.908 113 11591.49 132.12 56912.24 88888.00 2018-04-23 21:05:53.408 113 11591.45 132.29 56912.32 88888.00 2018-04-23 21:05:53.908 113 11591.47 132.44 56912.41 88888.00 2018-04-23 21:05:54.408 113 11591.49 132.54 56912.55 88888.00 2018-04-23 21:05:54.908 113 11591.40 132.66 56912.64 88888.00 2018-04-23 21:05:55.408 113 11591.38 132.79 56912.62 88888.00 2018-04-23 21:05:55.908 113 11591.44 132.90 56912.59 88888.00 2018-04-23 21:05:56.408 113 11591.46 132.95 56912.62 88888.00 2018-04-23 21:05:56.908 113 11591.45 133.06 56912.63 88888.00 2018-04-23 21:05:57.408 113 11591.46 133.14 56912.63 88888.00 2018-04-23 21:05:57.908 113 11591.42 133.19 56912.64 88888.00 2018-04-23 21:05:58.408 113 11591.39 133.33 56912.64 88888.00 2018-04-23 21:05:58.908 113 11591.42 133.46 56912.68 88888.00 2018-04-23 21:05:59.408 113 11591.36 133.52 56912.67 88888.00 2018-04-23 21:05:59.908 113 11591.29 133.66 56912.73 88888.00 2018-04-23 21:06:00.408 113 11591.31 133.79 56912.75 88888.00 2018-04-23 21:06:00.908 113 11591.35 133.89 56912.72 88888.00 2018-04-23 21:06:01.408 113 11591.25 134.03 56912.70 88888.00 2018-04-23 21:06:01.908 113 11591.28 134.15 56912.73 88888.00 2018-04-23 21:06:02.408 113 11591.30 134.20 56912.67 88888.00 2018-04-23 21:06:02.908 113 11591.22 134.27 56912.66 88888.00 2018-04-23 21:06:03.408 113 11591.16 134.41 56912.63 88888.00 2018-04-23 21:06:03.908 113 11591.19 134.41 56912.62 88888.00 2018-04-23 21:06:04.408 113 11591.17 134.44 56912.63 88888.00 2018-04-23 21:06:04.908 113 11591.16 134.72 56912.53 88888.00 2018-04-23 21:06:05.408 113 11591.15 134.75 56912.47 88888.00 2018-04-23 21:06:05.908 113 11591.11 134.58 56912.40 88888.00 2018-04-23 21:06:06.408 113 11591.08 134.79 56912.35 88888.00 2018-04-23 21:06:06.908 113 11591.10 134.98 56912.32 88888.00 2018-04-23 21:06:07.408 113 11591.09 135.09 56912.24 88888.00 2018-04-23 21:06:07.908 113 11591.02 135.16 56912.12 88888.00 2018-04-23 21:06:08.408 113 11591.04 135.23 56912.05 88888.00 2018-04-23 21:06:08.908 113 11591.08 135.32 56911.95 88888.00 2018-04-23 21:06:09.408 113 11591.08 135.38 56911.89 88888.00 2018-04-23 21:06:09.908 113 11591.08 135.46 56911.82 88888.00 2018-04-23 21:06:10.408 113 11591.14 135.55 56911.73 88888.00 2018-04-23 21:06:10.908 113 11591.12 135.64 56911.64 88888.00 2018-04-23 21:06:11.408 113 11591.11 135.73 56911.55 88888.00 2018-04-23 21:06:11.908 113 11591.17 135.89 56911.44 88888.00 2018-04-23 21:06:12.408 113 11591.21 135.99 56911.34 88888.00 2018-04-23 21:06:12.908 113 11591.22 136.06 56911.28 88888.00 2018-04-23 21:06:13.408 113 11591.25 136.15 56911.13 88888.00 2018-04-23 21:06:13.908 113 11591.30 136.27 56911.03 88888.00 2018-04-23 21:06:14.408 113 11591.25 136.35 56910.97 88888.00 2018-04-23 21:06:14.908 113 11591.29 136.42 56910.93 88888.00 2018-04-23 21:06:15.408 113 11591.36 136.47 56910.86 88888.00 2018-04-23 21:06:15.908 113 11591.42 136.54 56910.74 88888.00 2018-04-23 21:06:16.408 113 11591.39 136.61 56910.64 88888.00 2018-04-23 21:06:16.908 113 11591.46 136.69 56910.48 88888.00 2018-04-23 21:06:17.408 113 11591.46 136.73 56910.38 88888.00 2018-04-23 21:06:17.908 113 11591.46 136.86 56910.26 88888.00 2018-04-23 21:06:18.408 113 11591.56 136.98 56910.22 88888.00 2018-04-23 21:06:19.408 113 11591.59 137.19 56909.86 88888.00 2018-04-23 21:06:19.908 113 11591.65 137.30 56909.71 88888.00 2018-04-23 21:06:20.408 113 11591.72 137.41 56909.64 88888.00 2018-04-23 21:06:20.908 113 11591.73 137.51 56909.55 88888.00 2018-04-23 21:06:21.408 113 11591.77 137.61 56909.41 88888.00 2018-04-23 21:06:21.908 113 11591.85 137.67 56909.34 88888.00 2018-04-23 21:06:22.408 113 11591.84 137.74 56909.25 88888.00 2018-04-23 21:06:22.908 113 11591.80 137.83 56909.11 88888.00 2018-04-23 21:06:23.408 113 11591.86 137.89 56909.02 88888.00 2018-04-23 21:06:23.908 113 11591.94 137.92 56908.87 88888.00 2018-04-23 21:06:24.408 113 11591.93 138.02 56908.70 88888.00 2018-04-23 21:06:24.908 113 11592.01 138.11 56908.53 88888.00 2018-04-23 21:06:25.408 113 11592.08 138.15 56908.40 88888.00 2018-04-23 21:06:25.908 113 11592.08 138.18 56908.27 88888.00 2018-04-23 21:06:26.408 113 11592.19 138.28 56908.21 88888.00 2018-04-23 21:06:26.908 113 11592.23 138.37 56908.07 88888.00 2018-04-23 21:06:27.408 113 11592.22 138.37 56907.89 88888.00 2018-04-23 21:06:27.908 113 11592.32 138.45 56907.84 88888.00 2018-04-23 21:06:28.408 113 11592.44 138.55 56907.69 88888.00 2018-04-23 21:06:29.408 113 11592.54 138.70 56907.40 88888.00 2018-04-23 21:06:29.908 113 11592.63 138.80 56907.23 88888.00 2018-04-23 21:06:30.408 113 11592.76 138.78 56907.08 88888.00 2018-04-23 21:06:30.908 113 11592.86 138.87 56906.94 88888.00 2018-04-23 21:06:31.408 113 11592.91 138.97 56906.82 88888.00 2018-04-23 21:06:31.908 113 11592.96 139.03 56906.71 88888.00 2018-04-23 21:06:32.408 113 11593.00 139.09 56906.52 88888.00 2018-04-23 21:06:32.908 113 11593.05 139.13 56906.37 88888.00 2018-04-23 21:06:33.408 113 11593.16 139.19 56906.20 88888.00 2018-04-23 21:06:33.908 113 11593.23 139.26 56906.05 88888.00 2018-04-23 21:06:34.408 113 11593.30 139.33 56905.96 88888.00 2018-04-23 21:06:34.908 113 11593.41 139.38 56905.87 88888.00 2018-04-23 21:06:35.408 113 11593.45 139.47 56905.77 88888.00 2018-04-23 21:06:35.908 113 11593.47 139.57 56905.62 88888.00 2018-04-23 21:06:36.408 113 11593.62 139.65 56905.48 88888.00 2018-04-23 21:06:36.908 113 11593.75 139.73 56905.37 88888.00 2018-04-23 21:06:37.408 113 11593.76 139.79 56905.19 88888.00 2018-04-23 21:06:37.908 113 11593.90 139.86 56905.00 88888.00 2018-04-23 21:06:38.408 113 11594.04 139.88 56904.87 88888.00 2018-04-23 21:06:38.908 113 11594.15 139.95 56904.76 88888.00 2018-04-23 21:06:39.408 113 11594.25 140.07 56904.63 88888.00 2018-04-23 21:06:39.908 113 11594.37 140.14 56904.49 88888.00 2018-04-23 21:06:40.408 113 11594.39 140.16 56904.36 88888.00 2018-04-23 21:06:40.908 113 11594.51 140.23 56904.20 88888.00 2018-04-23 21:06:41.408 113 11594.65 140.27 56904.02 88888.00 2018-04-23 21:06:41.908 113 11594.70 140.30 56903.88 88888.00 2018-04-23 21:06:42.408 113 11594.77 140.40 56903.74 88888.00 2018-04-23 21:06:42.908 113 11594.89 140.47 56903.61 88888.00 2018-04-23 21:06:43.408 113 11594.96 140.48 56903.45 88888.00 2018-04-23 21:06:43.908 113 11594.96 140.49 56903.30 88888.00 2018-04-23 21:06:44.408 113 11595.08 140.57 56903.10 88888.00 2018-04-23 21:06:44.908 113 11595.08 140.55 56902.96 88888.00 2018-04-23 21:06:45.408 113 11595.05 140.57 56902.85 88888.00 2018-04-23 21:06:45.908 113 11595.07 140.61 56902.72 88888.00 2018-04-23 21:06:46.408 113 11595.11 140.56 56902.56 88888.00 2018-04-23 21:06:46.908 113 11595.08 140.57 56902.42 88888.00 2018-04-23 21:06:47.408 113 11595.13 140.56 56902.24 88888.00 2018-04-23 21:06:47.908 113 11595.15 140.59 56902.09 88888.00 2018-04-23 21:06:48.408 113 11595.17 140.64 56901.95 88888.00 2018-04-23 21:06:48.908 113 11595.14 140.67 56901.87 88888.00 2018-04-23 21:06:49.408 113 11595.26 140.69 56901.73 88888.00 2018-04-23 21:06:49.908 113 11595.26 140.73 56901.56 88888.00 2018-04-23 21:06:50.908 113 11595.31 140.72 56901.30 88888.00 2018-04-23 21:06:51.408 113 11595.36 140.76 56901.13 88888.00 2018-04-23 21:06:51.908 113 11595.39 140.82 56900.99 88888.00 2018-04-23 21:06:52.408 113 11595.35 140.84 56900.81 88888.00 2018-04-23 21:06:52.908 113 11595.45 140.89 56900.69 88888.00 2018-04-23 21:06:53.408 113 11595.41 140.89 56900.61 88888.00 2018-04-23 21:06:53.908 113 11595.45 140.87 56900.42 88888.00 2018-04-23 21:06:54.408 113 11595.49 140.88 56900.22 88888.00 2018-04-23 21:06:54.908 113 11595.43 140.83 56900.12 88888.00 2018-04-23 21:06:55.408 113 11595.45 140.84 56899.99 88888.00 2018-04-23 21:06:55.908 113 11595.49 140.90 56899.89 88888.00 2018-04-23 21:06:56.408 113 11595.46 140.87 56899.76 88888.00 2018-04-23 21:06:56.908 113 11595.43 140.86 56899.60 88888.00 2018-04-23 21:06:57.408 113 11595.46 140.88 56899.52 88888.00 2018-04-23 21:06:57.908 113 11595.45 140.80 56899.35 88888.00 2018-04-23 21:06:58.408 113 11595.35 140.77 56899.22 88888.00 2018-04-23 21:06:58.908 113 11595.36 140.79 56899.06 88888.00 2018-04-23 21:06:59.408 113 11595.42 140.84 56898.93 88888.00 2018-04-23 21:06:59.908 113 11595.41 140.87 56898.83 88888.00 2018-04-23 21:07:00.408 113 11595.40 140.91 56898.71 88888.00 2018-04-23 21:07:00.908 113 11595.42 140.95 56898.60 88888.00 2018-04-23 21:07:01.408 113 11595.41 140.88 56898.41 88888.00 2018-04-23 21:07:01.908 113 11595.38 140.90 56898.26 88888.00 2018-04-23 21:07:02.408 113 11595.39 140.90 56898.15 88888.00 2018-04-23 21:07:02.908 113 11595.45 140.87 56897.97 88888.00 2018-04-23 21:07:03.408 113 11595.46 140.94 56897.85 88888.00 2018-04-23 21:07:03.908 113 11595.52 140.95 56897.71 88888.00 2018-04-23 21:07:04.408 113 11595.56 140.90 56897.55 88888.00 2018-04-23 21:07:04.908 113 11595.59 140.88 56897.42 88888.00 2018-04-23 21:07:05.408 113 11595.64 140.90 56897.27 88888.00 2018-04-23 21:07:05.908 113 11595.69 140.95 56897.12 88888.00 2018-04-23 21:07:06.408 113 11595.67 141.01 56896.95 88888.00 2018-04-23 21:07:06.908 113 11595.73 141.04 56896.82 88888.00 2018-04-23 21:07:07.408 113 11595.81 141.03 56896.64 88888.00 2018-04-23 21:07:07.908 113 11595.74 141.00 56896.57 88888.00 2018-04-23 21:07:08.408 113 11595.74 140.97 56896.42 88888.00 2018-04-23 21:07:08.908 113 11595.81 141.03 56896.26 88888.00 2018-04-23 21:07:09.408 113 11595.83 140.98 56896.14 88888.00 2018-04-23 21:07:09.908 113 11595.82 141.01 56895.97 88888.00 2018-04-23 21:07:10.408 113 11595.94 141.03 56895.82 88888.00 2018-04-23 21:07:10.908 113 11596.03 141.01 56895.66 88888.00 2018-04-23 21:07:11.408 113 11596.04 140.96 56895.48 88888.00 2018-04-23 21:07:11.908 113 11596.03 140.94 56895.31 88888.00 2018-04-23 21:07:12.408 113 11596.09 140.96 56895.15 88888.00 2018-04-23 21:07:12.908 113 11596.05 140.96 56895.02 88888.00 2018-04-23 21:07:13.408 113 11596.07 140.95 56894.84 88888.00 2018-04-23 21:07:13.908 113 11596.10 140.94 56894.68 88888.00 2018-04-23 21:07:14.408 113 11596.07 140.91 56894.54 88888.00 2018-04-23 21:07:14.908 113 11596.11 140.93 56894.41 88888.00 2018-04-23 21:07:15.408 113 11596.22 140.91 56894.36 88888.00 2018-04-23 21:07:15.908 113 11596.23 140.91 56894.24 88888.00 2018-04-23 21:07:16.408 113 11596.18 140.91 56894.08 88888.00 2018-04-23 21:07:16.908 113 11596.23 140.91 56894.00 88888.00 2018-04-23 21:07:17.408 113 11596.21 140.90 56893.82 88888.00 2018-04-23 21:07:17.908 113 11596.12 140.87 56893.68 88888.00 2018-04-23 21:07:18.408 113 11596.12 140.87 56893.54 88888.00 2018-04-23 21:07:18.908 113 11596.19 140.91 56893.44 88888.00 2018-04-23 21:07:19.408 113 11596.21 140.83 56893.32 88888.00 2018-04-23 21:07:19.908 113 11596.21 140.82 56893.21 88888.00 2018-04-23 21:07:20.408 113 11596.26 140.83 56892.99 88888.00 2018-04-23 21:07:20.908 113 11596.33 140.77 56892.80 88888.00 2018-04-23 21:07:21.408 113 11596.26 140.74 56892.59 88888.00 2018-04-23 21:07:21.908 113 11596.33 140.77 56892.40 88888.00 2018-04-23 21:07:22.408 113 11596.37 140.75 56892.29 88888.00 2018-04-23 21:07:22.908 113 11596.38 140.79 56892.13 88888.00 2018-04-23 21:07:23.408 113 11596.49 140.87 56891.96 88888.00 2018-04-23 21:07:23.908 113 11596.58 140.90 56891.80 88888.00 2018-04-23 21:07:24.408 113 11596.61 140.88 56891.64 88888.00 2018-04-23 21:07:24.908 113 11596.70 140.86 56891.52 88888.00 2018-04-23 21:07:25.408 113 11596.75 140.89 56891.41 88888.00 2018-04-23 21:07:25.908 113 11596.74 140.86 56891.32 88888.00 2018-04-23 21:07:26.408 113 11596.82 140.86 56891.24 88888.00 2018-04-23 21:07:26.908 113 11596.91 140.93 56891.07 88888.00 2018-04-23 21:07:27.408 113 11596.94 140.95 56890.96 88888.00 2018-04-23 21:07:27.908 113 11596.92 140.91 56890.85 88888.00 2018-04-23 21:07:28.408 113 11597.02 140.90 56890.72 88888.00 2018-04-23 21:07:28.908 113 11597.08 140.93 56890.62 88888.00 2018-04-23 21:07:29.408 113 11597.06 140.91 56890.54 88888.00 2018-04-23 21:07:29.908 113 11597.13 140.95 56890.42 88888.00 2018-04-23 21:07:30.408 113 11597.21 140.94 56890.33 88888.00 2018-04-23 21:07:30.909 113 11597.20 140.95 56890.24 88888.00 2018-04-23 21:07:31.409 113 11597.29 140.94 56890.16 88888.00 2018-04-23 21:07:32.409 113 11597.35 140.96 56889.91 88888.00 2018-04-23 21:07:32.909 113 11597.37 140.91 56889.84 88888.00 2018-04-23 21:07:33.409 113 11597.47 140.91 56889.74 88888.00 2018-04-23 21:07:33.909 113 11597.47 140.84 56889.57 88888.00 2018-04-23 21:07:34.409 113 11597.49 140.86 56889.37 88888.00 2018-04-23 21:07:34.909 113 11597.58 140.90 56889.20 88888.00 2018-04-23 21:07:35.409 113 11597.62 140.93 56889.11 88888.00 2018-04-23 21:07:35.909 113 11597.65 140.91 56889.00 88888.00 2018-04-23 21:07:36.409 113 11597.70 140.88 56888.91 88888.00 2018-04-23 21:07:36.909 113 11597.67 140.86 56888.81 88888.00 2018-04-23 21:07:37.409 113 11597.62 140.87 56888.70 88888.00 2018-04-23 21:07:37.909 113 11597.62 140.94 56888.73 88888.00 2018-04-23 21:07:38.409 113 11597.69 140.98 56888.66 88888.00 2018-04-23 21:07:38.909 113 11597.69 140.97 56888.56 88888.00 2018-04-23 21:07:39.409 113 11597.72 140.94 56888.46 88888.00 2018-04-23 21:07:39.909 113 11597.75 140.91 56888.34 88888.00 2018-04-23 21:07:40.409 113 11597.74 140.88 56888.31 88888.00 2018-04-23 21:07:40.909 113 11597.75 140.94 56888.30 88888.00 2018-04-23 21:07:41.409 113 11597.81 140.97 56888.24 88888.00 2018-04-23 21:07:41.909 113 11597.77 140.97 56888.16 88888.00 2018-04-23 21:07:42.409 113 11597.70 140.93 56888.05 88888.00 2018-04-23 21:07:42.909 113 11597.70 140.93 56888.07 88888.00 2018-04-23 21:07:43.409 113 11597.78 140.89 56887.97 88888.00 2018-04-23 21:07:43.909 113 11597.70 140.86 56887.83 88888.00 2018-04-23 21:07:44.409 113 11597.64 140.86 56887.67 88888.00 2018-04-23 21:07:44.909 113 11597.67 140.82 56887.58 88888.00 2018-04-23 21:07:45.409 113 11597.67 140.83 56887.45 88888.00 2018-04-23 21:07:45.909 113 11597.62 140.83 56887.35 88888.00 2018-04-23 21:07:46.409 113 11597.69 140.79 56887.24 88888.00 2018-04-23 21:07:46.909 113 11597.68 140.73 56887.05 88888.00 2018-04-23 21:07:47.409 113 11597.65 140.70 56886.92 88888.00 2018-04-23 21:07:47.909 113 11597.69 140.67 56886.85 88888.00 2018-04-23 21:07:48.409 113 11597.68 140.64 56886.68 88888.00 2018-04-23 21:07:48.909 113 11597.68 140.61 56886.53 88888.00 2018-04-23 21:07:49.409 113 11597.63 140.56 56886.38 88888.00 2018-04-23 21:07:49.909 113 11597.55 140.50 56886.28 88888.00 2018-04-23 21:07:50.409 113 11597.50 140.50 56886.17 88888.00 2018-04-23 21:07:50.909 113 11597.51 140.46 56886.10 88888.00 2018-04-23 21:07:51.409 113 11597.50 140.43 56886.04 88888.00 2018-04-23 21:07:51.909 113 11597.42 140.41 56885.94 88888.00 2018-04-23 21:07:52.409 113 11597.37 140.33 56885.87 88888.00 2018-04-23 21:07:52.909 113 11597.35 140.28 56885.79 88888.00 2018-04-23 21:07:53.409 113 11597.29 140.26 56885.73 88888.00 2018-04-23 21:07:53.909 113 11597.23 140.26 56885.65 88888.00 2018-04-23 21:07:54.409 113 11597.29 140.29 56885.58 88888.00 2018-04-23 21:07:54.909 113 11597.28 140.30 56885.44 88888.00 2018-04-23 21:07:55.409 113 11597.31 140.32 56885.42 88888.00 2018-04-23 21:07:55.909 113 11597.38 140.38 56885.36 88888.00 2018-04-23 21:07:56.409 113 11597.46 140.45 56885.25 88888.00 2018-04-23 21:07:56.909 113 11597.53 140.42 56885.22 88888.00 2018-04-23 21:07:57.409 113 11597.63 140.45 56885.21 88888.00 2018-04-23 21:07:57.909 113 11597.82 140.50 56885.13 88888.00 2018-04-23 21:07:58.409 113 11597.93 140.60 56885.03 88888.00 2018-04-23 21:07:58.909 113 11598.16 140.69 56884.90 88888.00 2018-04-23 21:07:59.409 113 11598.34 140.74 56884.86 88888.00 2018-04-23 21:07:59.909 113 11598.47 140.80 56884.82 88888.00 2018-04-23 21:08:00.409 113 11598.61 140.86 56884.69 88888.00 2018-04-23 21:08:00.909 113 11598.83 140.91 56884.57 88888.00 2018-04-23 21:08:01.409 113 11598.93 141.00 56884.55 88888.00 2018-04-23 21:08:01.909 113 11599.07 141.08 56884.45 88888.00 2018-04-23 21:08:02.409 113 11599.31 141.15 56884.42 88888.00 2018-04-23 21:08:02.909 113 11599.50 141.22 56884.39 88888.00 2018-04-23 21:08:03.909 113 11599.74 141.35 56884.27 88888.00 2018-04-23 21:08:04.409 113 11599.91 141.43 56884.29 88888.00 2018-04-23 21:08:04.909 113 11600.04 141.48 56884.25 88888.00 2018-04-23 21:08:05.409 113 11600.19 141.49 56884.23 88888.00 2018-04-23 21:08:05.909 113 11600.38 141.54 56884.18 88888.00 2018-04-23 21:08:06.409 113 11600.45 141.56 56884.16 88888.00 2018-04-23 21:08:06.909 113 11600.49 141.59 56884.12 88888.00 2018-04-23 21:08:07.409 113 11600.64 141.68 56884.03 88888.00 2018-04-23 21:08:07.909 113 11600.75 141.72 56884.01 88888.00 2018-04-23 21:08:08.409 113 11600.84 141.74 56884.03 88888.00 2018-04-23 21:08:08.909 113 11600.91 141.74 56884.04 88888.00 2018-04-23 21:08:09.409 113 11601.03 141.76 56883.95 88888.00 2018-04-23 21:08:09.909 113 11601.15 141.76 56883.86 88888.00 2018-04-23 21:08:10.409 113 11601.19 141.85 56883.84 88888.00 2018-04-23 21:08:10.909 113 11601.36 141.88 56883.84 88888.00 2018-04-23 21:08:11.409 113 11601.40 141.92 56883.80 88888.00 2018-04-23 21:08:11.909 113 11601.41 141.99 56883.82 88888.00 2018-04-23 21:08:12.409 113 11601.51 142.02 56883.84 88888.00 2018-04-23 21:08:12.909 113 11601.54 142.04 56883.81 88888.00 2018-04-23 21:08:13.409 113 11601.58 142.11 56883.88 88888.00 2018-04-23 21:08:13.909 113 11601.64 142.19 56883.91 88888.00 2018-04-23 21:08:14.409 113 11601.68 142.20 56883.93 88888.00 2018-04-23 21:08:14.909 113 11601.70 142.25 56883.88 88888.00 2018-04-23 21:08:15.409 113 11601.78 142.32 56883.93 88888.00 2018-04-23 21:08:15.909 113 11601.84 142.34 56883.95 88888.00 2018-04-23 21:08:16.409 113 11601.81 142.38 56883.99 88888.00 2018-04-23 21:08:16.909 113 11601.85 142.43 56884.04 88888.00 2018-04-23 21:08:17.409 113 11601.98 142.46 56884.00 88888.00 2018-04-23 21:08:17.909 113 11602.03 142.51 56884.05 88888.00 2018-04-23 21:08:18.409 113 11602.03 142.57 56884.09 88888.00 2018-04-23 21:08:18.909 113 11602.15 142.64 56884.16 88888.00 2018-04-23 21:08:19.409 113 11602.17 142.64 56884.27 88888.00 2018-04-23 21:08:19.909 113 11602.19 142.65 56884.29 88888.00 2018-04-23 21:08:20.409 113 11602.26 142.71 56884.31 88888.00 2018-04-23 21:08:20.909 113 11602.33 142.74 56884.32 88888.00 2018-04-23 21:08:21.409 113 11602.37 142.73 56884.35 88888.00 2018-04-23 21:08:21.909 113 11602.42 142.73 56884.43 88888.00 2018-04-23 21:08:22.409 113 11602.49 142.78 56884.45 88888.00 2018-04-23 21:08:22.909 113 11602.58 142.84 56884.55 88888.00 2018-04-23 21:08:23.409 113 11602.66 142.88 56884.67 88888.00 2018-04-23 21:08:23.909 113 11602.75 142.92 56884.76 88888.00 2018-04-23 21:08:24.409 113 11602.78 142.95 56884.83 88888.00 2018-04-23 21:08:24.909 113 11602.83 142.97 56884.89 88888.00 2018-04-23 21:08:25.409 113 11602.89 143.01 56885.01 88888.00 2018-04-23 21:08:25.909 113 11602.87 143.04 56885.08 88888.00 2018-04-23 21:08:26.409 113 11602.87 143.12 56885.09 88888.00 2018-04-23 21:08:26.909 113 11602.89 143.18 56885.19 88888.00 2018-04-23 21:08:27.409 113 11602.91 143.24 56885.29 88888.00 2018-04-23 21:08:27.909 113 11602.95 143.31 56885.40 88888.00 2018-04-23 21:08:28.409 113 11603.00 143.39 56885.51 88888.00 2018-04-23 21:08:28.909 113 11603.09 143.47 56885.55 88888.00 2018-04-23 21:08:29.409 113 11603.10 143.56 56885.59 88888.00 2018-04-23 21:08:29.909 113 11603.16 143.61 56885.72 88888.00 2018-04-23 21:08:30.409 113 11603.31 143.70 56885.86 88888.00 2018-04-23 21:08:30.909 113 11603.40 143.82 56885.99 88888.00 2018-04-23 21:08:31.409 113 11603.47 143.93 56886.06 88888.00 2018-04-23 21:08:31.909 113 11603.61 144.00 56886.19 88888.00 2018-04-23 21:08:32.409 113 11603.70 144.07 56886.31 88888.00 2018-04-23 21:08:32.909 113 11603.75 144.17 56886.42 88888.00 2018-04-23 21:08:33.409 113 11603.91 144.27 56886.57 88888.00 2018-04-23 21:08:33.909 113 11604.02 144.38 56886.70 88888.00 2018-04-23 21:08:34.409 113 11604.10 144.50 56886.81 88888.00 2018-04-23 21:08:34.909 113 11604.25 144.58 56887.01 88888.00 2018-04-23 21:08:35.409 113 11604.44 144.67 56887.13 88888.00 2018-04-23 21:08:35.909 113 11604.49 144.77 56887.18 88888.00 2018-04-23 21:08:36.409 113 11604.56 144.89 56887.35 88888.00 2018-04-23 21:08:36.909 113 11604.77 145.01 56887.47 88888.00 2018-04-23 21:08:37.409 113 11604.87 145.11 56887.53 88888.00 2018-04-23 21:08:37.909 113 11604.99 145.22 56887.63 88888.00 2018-04-23 21:08:38.409 113 11605.16 145.36 56887.67 88888.00 2018-04-23 21:08:38.909 113 11605.32 145.51 56887.76 88888.00 2018-04-23 21:08:39.409 113 11605.41 145.66 56887.85 88888.00 2018-04-23 21:08:39.909 113 11605.56 145.83 56887.91 88888.00 2018-04-23 21:08:40.409 113 11605.71 145.99 56887.97 88888.00 2018-04-23 21:08:40.909 113 11605.84 146.14 56888.07 88888.00 2018-04-23 21:08:41.409 113 11606.05 146.25 56888.09 88888.00 2018-04-23 21:08:41.909 113 11606.26 146.37 56888.12 88888.00 2018-04-23 21:08:42.409 113 11606.36 146.49 56888.17 88888.00 2018-04-23 21:08:42.909 113 11606.50 146.66 56888.27 88888.00 2018-04-23 21:08:43.409 113 11606.69 146.79 56888.40 88888.00 2018-04-23 21:08:43.909 113 11606.80 146.89 56888.44 88888.00 2018-04-23 21:08:44.409 113 11606.92 147.01 56888.52 88888.00 2018-04-23 21:08:45.409 113 11607.24 147.26 56888.73 88888.00 2018-04-23 21:08:45.909 113 11607.34 147.40 56888.80 88888.00 2018-04-23 21:08:46.409 113 11607.49 147.46 56888.94 88888.00 2018-04-23 21:08:46.909 113 11607.57 147.55 56889.00 88888.00 2018-04-23 21:08:47.409 113 11607.69 147.63 56889.02 88888.00 2018-04-23 21:08:47.909 113 11607.85 147.73 56889.17 88888.00 2018-04-23 21:08:48.409 113 11607.94 147.87 56889.23 88888.00 2018-04-23 21:08:48.909 113 11607.99 148.01 56889.31 88888.00 2018-04-23 21:08:49.409 113 11608.06 148.18 56889.39 88888.00 2018-04-23 21:08:49.909 113 11608.19 148.30 56889.47 88888.00 2018-04-23 21:08:50.409 113 11608.31 148.39 56889.49 88888.00 2018-04-23 21:08:50.909 113 11608.42 148.55 56889.55 88888.00 2018-04-23 21:08:51.409 113 11608.56 148.66 56889.61 88888.00 2018-04-23 21:08:51.909 113 11608.63 148.79 56889.65 88888.00 2018-04-23 21:08:52.409 113 11608.70 148.96 56889.71 88888.00 2018-04-23 21:08:52.909 113 11608.90 149.13 56889.82 88888.00 2018-04-23 21:08:53.409 113 11609.07 149.25 56889.88 88888.00 2018-04-23 21:08:53.909 113 11609.17 149.38 56890.00 88888.00 2018-04-23 21:08:54.409 113 11609.32 149.53 56890.08 88888.00 2018-04-23 21:08:54.909 113 11609.43 149.70 56890.16 88888.00 2018-04-23 21:08:55.409 113 11609.46 149.79 56890.15 88888.00 2018-04-23 21:08:55.909 113 11609.53 149.88 56890.26 88888.00 2018-04-23 21:08:56.409 113 11609.70 149.98 56890.34 88888.00 2018-04-23 21:08:56.909 113 11609.74 150.09 56890.43 88888.00 2018-04-23 21:08:57.409 113 11609.83 150.27 56890.52 88888.00 2018-04-23 21:08:57.909 113 11609.98 150.35 56890.55 88888.00 2018-04-23 21:08:58.409 113 11610.05 150.45 56890.61 88888.00 2018-04-23 21:08:58.909 113 11610.06 150.56 56890.61 88888.00 2018-04-23 21:08:59.409 113 11610.15 150.69 56890.61 88888.00 2018-04-23 21:08:59.909 113 11610.22 150.76 56890.68 88888.00 2018-04-23 21:09:00.409 113 11610.27 150.82 56890.69 88888.00 2018-04-23 21:09:00.909 113 11610.39 150.90 56890.69 88888.00 2018-04-23 21:09:01.409 113 11610.49 151.01 56890.69 88888.00 2018-04-23 21:09:01.909 113 11610.57 151.15 56890.77 88888.00 2018-04-23 21:09:02.409 113 11610.71 151.23 56890.80 88888.00 2018-04-23 21:09:02.909 113 11610.88 151.35 56890.83 88888.00 2018-04-23 21:09:03.409 113 11610.99 151.47 56890.83 88888.00 2018-04-23 21:09:03.909 113 11611.13 151.62 56890.85 88888.00 2018-04-23 21:09:04.409 113 11611.29 151.71 56890.86 88888.00 2018-04-23 21:09:04.909 113 11611.40 151.82 56890.86 88888.00 2018-04-23 21:09:05.409 113 11611.52 151.97 56890.88 88888.00 2018-04-23 21:09:05.909 113 11611.71 152.11 56890.90 88888.00 2018-04-23 21:09:06.409 113 11611.82 152.24 56890.90 88888.00 2018-04-23 21:09:06.909 113 11611.85 152.34 56890.90 88888.00 2018-04-23 21:09:07.409 113 11611.97 152.40 56890.90 88888.00 2018-04-23 21:09:07.909 113 11612.04 152.51 56890.86 88888.00 2018-04-23 21:09:08.409 113 11612.07 152.64 56890.84 88888.00 2018-04-23 21:09:08.909 113 11612.15 152.73 56890.80 88888.00 2018-04-23 21:09:09.409 113 11612.21 152.81 56890.79 88888.00 2018-04-23 21:09:09.909 113 11612.25 152.88 56890.77 88888.00 2018-04-23 21:09:10.409 113 11612.34 152.95 56890.68 88888.00 2018-04-23 21:09:10.909 113 11612.44 153.05 56890.60 88888.00 2018-04-23 21:09:11.409 113 11612.44 153.12 56890.59 88888.00 2018-04-23 21:09:11.909 113 11612.42 153.20 56890.60 88888.00 2018-04-23 21:09:12.409 113 11612.58 153.26 56890.48 88888.00 2018-04-23 21:09:12.909 113 11612.63 153.33 56890.38 88888.00 2018-04-23 21:09:13.409 113 11612.63 153.43 56890.36 88888.00 2018-04-23 21:09:13.909 113 11612.69 153.53 56890.26 88888.00 2018-04-23 21:09:14.409 113 11612.78 153.53 56890.14 88888.00 2018-04-23 21:09:14.909 113 11612.84 153.53 56890.08 88888.00 2018-04-23 21:09:15.409 113 11612.89 153.59 56889.95 88888.00 2018-04-23 21:09:15.909 113 11613.01 153.65 56889.78 88888.00 2018-04-23 21:09:16.909 113 11613.11 153.74 56889.58 88888.00 2018-04-23 21:09:17.409 113 11613.27 153.76 56889.45 88888.00 2018-04-23 21:09:17.909 113 11613.31 153.81 56889.32 88888.00 2018-04-23 21:09:18.409 113 11613.34 153.87 56889.19 88888.00 2018-04-23 21:09:18.909 113 11613.42 153.96 56889.05 88888.00 2018-04-23 21:09:19.409 113 11613.54 154.04 56888.93 88888.00 2018-04-23 21:09:19.909 113 11613.61 154.10 56888.81 88888.00 2018-04-23 21:09:20.409 113 11613.70 154.22 56888.62 88888.00 2018-04-23 21:09:20.909 113 11613.80 154.23 56888.42 88888.00 2018-04-23 21:09:21.409 113 11613.80 154.26 56888.34 88888.00 2018-04-23 21:09:21.909 113 11613.78 154.35 56888.24 88888.00 2018-04-23 21:09:22.409 113 11613.89 154.45 56888.05 88888.00 2018-04-23 21:09:22.909 113 11613.89 154.48 56887.85 88888.00 2018-04-23 21:09:23.409 113 11613.90 154.53 56887.71 88888.00 2018-04-23 21:09:23.909 113 11613.95 154.54 56887.58 88888.00 2018-04-23 21:09:24.909 113 11613.87 154.63 56887.38 88888.00 2018-04-23 21:09:25.409 113 11613.95 154.71 56887.21 88888.00 2018-04-23 21:09:25.909 113 11613.98 154.75 56887.06 88888.00 2018-04-23 21:09:26.909 113 11613.96 154.85 56886.79 88888.00 2018-04-23 21:09:27.409 113 11613.98 154.85 56886.64 88888.00 2018-04-23 21:09:27.909 113 11613.97 154.87 56886.44 88888.00 2018-04-23 21:09:28.409 113 11613.95 154.92 56886.31 88888.00 2018-04-23 21:09:28.909 113 11613.97 154.99 56886.18 88888.00 2018-04-23 21:09:29.409 113 11613.91 154.98 56885.94 88888.00 2018-04-23 21:09:29.909 113 11613.88 154.95 56885.72 88888.00 2018-04-23 21:09:30.409 113 11613.98 154.94 56885.51 88888.00 2018-04-23 21:09:30.909 113 11614.00 154.96 56885.23 88888.00 2018-04-23 21:09:31.409 113 11614.03 154.96 56885.00 88888.00 2018-04-23 21:09:31.909 113 11614.07 155.02 56884.76 88888.00 2018-04-23 21:09:32.409 113 11614.11 154.99 56884.56 88888.00 2018-04-23 21:09:32.909 113 11614.09 155.01 56884.40 88888.00 2018-04-23 21:09:33.409 113 11614.16 155.05 56884.19 88888.00 2018-04-23 21:09:33.909 113 11614.28 155.06 56884.03 88888.00 2018-04-23 21:09:34.409 113 11614.26 155.11 56883.88 88888.00 2018-04-23 21:09:34.909 113 11614.31 155.21 56883.71 88888.00 2018-04-23 21:09:35.409 113 11614.40 155.31 56883.56 88888.00 2018-04-23 21:09:35.909 113 11614.45 155.31 56883.41 88888.00 2018-04-23 21:09:36.409 113 11614.51 155.36 56883.22 88888.00 2018-04-23 21:09:36.910 113 11614.58 155.46 56883.03 88888.00 2018-04-23 21:09:37.410 113 11614.59 155.47 56882.90 88888.00 2018-04-23 21:09:37.910 113 11614.56 155.52 56882.72 88888.00 2018-04-23 21:09:38.410 113 11614.60 155.56 56882.59 88888.00 2018-04-23 21:09:38.910 113 11614.66 155.57 56882.40 88888.00 2018-04-23 21:09:39.410 113 11614.64 155.64 56882.21 88888.00 2018-04-23 21:09:39.910 113 11614.71 155.70 56882.04 88888.00 2018-04-23 21:09:40.410 113 11614.73 155.70 56881.76 88888.00 2018-04-23 21:09:40.910 113 11614.72 155.67 56881.54 88888.00 2018-04-23 21:09:41.410 113 11614.73 155.70 56881.41 88888.00 2018-04-23 21:09:41.910 113 11614.71 155.73 56881.23 88888.00 2018-04-23 21:09:42.410 113 11614.68 155.76 56880.96 88888.00 2018-04-23 21:09:42.910 113 11614.72 155.77 56880.76 88888.00 2018-04-23 21:09:43.410 113 11614.80 155.80 56880.54 88888.00 2018-04-23 21:09:43.910 113 11614.86 155.80 56880.34 88888.00 2018-04-23 21:09:44.410 113 11614.84 155.78 56880.15 88888.00 2018-04-23 21:09:44.910 113 11614.92 155.78 56880.00 88888.00 2018-04-23 21:09:45.410 113 11614.91 155.83 56879.80 88888.00 2018-04-23 21:09:45.910 113 11614.85 155.81 56879.61 88888.00 2018-04-23 21:09:46.410 113 11614.91 155.87 56879.43 88888.00 2018-04-23 21:09:46.910 113 11614.91 155.90 56879.26 88888.00 2018-04-23 21:09:47.410 113 11614.87 155.93 56879.10 88888.00 2018-04-23 21:09:47.910 113 11614.87 156.05 56878.96 88888.00 2018-04-23 21:09:48.410 113 11614.94 156.11 56878.79 88888.00 2018-04-23 21:09:48.910 113 11614.92 156.11 56878.60 88888.00 2018-04-23 21:09:49.410 113 11614.87 156.17 56878.47 88888.00 2018-04-23 21:09:49.910 113 11614.91 156.17 56878.36 88888.00 2018-04-23 21:09:50.410 113 11614.89 156.15 56878.22 88888.00 2018-04-23 21:09:50.910 113 11614.85 156.20 56878.02 88888.00 2018-04-23 21:09:51.410 113 11614.93 156.21 56877.84 88888.00 2018-04-23 21:09:51.910 113 11614.96 156.17 56877.69 88888.00 2018-04-23 21:09:52.410 113 11614.92 156.17 56877.52 88888.00 2018-04-23 21:09:52.910 113 11614.91 156.20 56877.38 88888.00 2018-04-23 21:09:53.410 113 11614.92 156.23 56877.21 88888.00 2018-04-23 21:09:53.910 113 11614.89 156.24 56877.12 88888.00 2018-04-23 21:09:54.410 113 11614.92 156.23 56877.01 88888.00 2018-04-23 21:09:54.910 113 11615.00 156.20 56876.82 88888.00 2018-04-23 21:09:55.410 113 11614.99 156.19 56876.65 88888.00 2018-04-23 21:09:55.910 113 11614.98 156.23 56876.48 88888.00 2018-04-23 21:09:56.410 113 11615.09 156.23 56876.29 88888.00 2018-04-23 21:09:56.910 113 11615.12 156.19 56876.17 88888.00 2018-04-23 21:09:57.410 113 11615.12 156.18 56876.07 88888.00 2018-04-23 21:09:58.410 113 11615.30 156.14 56875.82 88888.00 2018-04-23 21:09:58.910 113 11615.36 156.14 56875.65 88888.00 2018-04-23 21:09:59.410 113 11615.48 156.17 56875.50 88888.00 2018-04-23 21:09:59.910 113 11615.54 156.18 56875.41 88888.00 2018-04-23 21:10:00.410 113 11615.49 156.18 56875.28 88888.00 2018-04-23 21:10:00.910 113 11615.56 156.19 56875.07 88888.00 2018-04-23 21:10:01.410 113 11615.60 156.15 56875.01 88888.00 2018-04-23 21:10:01.910 113 11615.58 156.12 56874.93 88888.00 2018-04-23 21:10:02.410 113 11615.58 156.12 56874.79 88888.00 2018-04-23 21:10:02.910 113 11615.61 156.14 56874.73 88888.00 2018-04-23 21:10:03.410 113 11615.60 156.14 56874.64 88888.00 2018-04-23 21:10:03.910 113 11615.54 156.19 56874.45 88888.00 2018-04-23 21:10:04.410 113 11615.53 156.23 56874.35 88888.00 2018-04-23 21:10:04.910 113 11615.56 156.20 56874.35 88888.00 2018-04-23 21:10:05.410 113 11615.57 156.13 56874.30 88888.00 2018-04-23 21:10:05.910 113 11615.58 156.13 56874.18 88888.00 2018-04-23 21:10:06.410 113 11615.75 156.15 56874.03 88888.00 2018-04-23 21:10:06.910 113 11615.71 156.17 56873.95 88888.00 2018-04-23 21:10:07.410 113 11615.74 156.15 56873.95 88888.00 2018-04-23 21:10:07.910 113 11615.86 156.11 56873.92 88888.00 2018-04-23 21:10:08.410 113 11615.90 156.06 56873.82 88888.00 2018-04-23 21:10:08.910 113 11615.96 156.11 56873.67 88888.00 2018-04-23 21:10:09.410 113 11616.09 156.11 56873.57 88888.00 2018-04-23 21:10:09.910 113 11616.16 156.01 56873.47 88888.00 2018-04-23 21:10:10.410 113 11616.19 155.93 56873.34 88888.00 2018-04-23 21:10:10.910 113 11616.30 155.92 56873.28 88888.00 2018-04-23 21:10:11.410 113 11616.37 155.90 56873.18 88888.00 2018-04-23 21:10:11.910 113 11616.35 155.86 56873.05 88888.00 2018-04-23 21:10:12.410 113 11616.39 155.81 56872.94 88888.00 2018-04-23 21:10:12.910 113 11616.47 155.77 56872.88 88888.00 2018-04-23 21:10:13.410 113 11616.48 155.70 56872.80 88888.00 2018-04-23 21:10:13.910 113 11616.54 155.63 56872.73 88888.00 2018-04-23 21:10:14.410 113 11616.62 155.56 56872.65 88888.00 2018-04-23 21:10:14.910 113 11616.59 155.52 56872.56 88888.00 2018-04-23 21:10:15.410 113 11616.62 155.45 56872.50 88888.00 2018-04-23 21:10:15.910 113 11616.75 155.43 56872.44 88888.00 2018-04-23 21:10:16.410 113 11616.73 155.40 56872.28 88888.00 2018-04-23 21:10:16.910 113 11616.69 155.38 56872.20 88888.00 2018-04-23 21:10:17.410 113 11616.78 155.33 56872.14 88888.00 2018-04-23 21:10:17.910 113 11616.86 155.30 56871.99 88888.00 2018-04-23 21:10:18.410 113 11616.83 155.29 56871.85 88888.00 2018-04-23 21:10:18.910 113 11616.87 155.31 56871.80 88888.00 2018-04-23 21:10:19.410 113 11616.97 155.30 56871.82 88888.00 2018-04-23 21:10:19.910 113 11617.06 155.22 56871.75 88888.00 2018-04-23 21:10:20.410 113 11617.09 155.23 56871.66 88888.00 2018-04-23 21:10:20.910 113 11617.22 155.26 56871.67 88888.00 2018-04-23 21:10:21.410 113 11617.20 155.21 56871.62 88888.00 2018-04-23 21:10:21.910 113 11617.23 155.13 56871.58 88888.00 2018-04-23 21:10:22.410 113 11617.32 155.15 56871.53 88888.00 2018-04-23 21:10:22.910 113 11617.32 155.11 56871.52 88888.00 2018-04-23 21:10:23.410 113 11617.38 155.09 56871.56 88888.00 2018-04-23 21:10:23.910 113 11617.48 155.13 56871.54 88888.00 2018-04-23 21:10:24.410 113 11617.53 155.10 56871.51 88888.00 2018-04-23 21:10:24.910 113 11617.58 155.10 56871.51 88888.00 2018-04-23 21:10:25.410 113 11617.63 155.11 56871.51 88888.00 2018-04-23 21:10:25.910 113 11617.67 155.13 56871.48 88888.00 2018-04-23 21:10:26.410 113 11617.59 155.12 56871.51 88888.00 2018-04-23 21:10:26.910 113 11617.65 155.15 56871.56 88888.00 2018-04-23 21:10:27.410 113 11617.76 155.16 56871.58 88888.00 2018-04-23 21:10:27.910 113 11617.73 155.17 56871.53 88888.00 2018-04-23 21:10:28.410 113 11617.73 155.18 56871.52 88888.00 2018-04-23 21:10:28.910 113 11617.81 155.16 56871.54 88888.00 2018-04-23 21:10:29.910 113 11617.74 155.18 56871.49 88888.00 2018-04-23 21:10:30.410 113 11617.72 155.18 56871.52 88888.00 2018-04-23 21:10:30.910 113 11617.74 155.17 56871.55 88888.00 2018-04-23 21:10:31.410 113 11617.77 155.17 56871.55 88888.00 2018-04-23 21:10:31.910 113 11617.77 155.21 56871.52 88888.00 2018-04-23 21:10:32.410 113 11617.86 155.22 56871.47 88888.00 2018-04-23 21:10:32.910 113 11617.90 155.24 56871.47 88888.00 2018-04-23 21:10:33.410 113 11617.87 155.22 56871.49 88888.00 2018-04-23 21:10:33.910 113 11618.00 155.22 56871.39 88888.00 2018-04-23 21:10:34.410 113 11617.98 155.22 56871.26 88888.00 2018-04-23 21:10:34.910 113 11617.97 155.24 56871.34 88888.00 2018-04-23 21:10:35.410 113 11618.07 155.28 56871.39 88888.00 2018-04-23 21:10:35.910 113 11618.05 155.28 56871.34 88888.00 2018-04-23 21:10:36.410 113 11618.00 155.26 56871.32 88888.00 2018-04-23 21:10:36.910 113 11618.08 155.29 56871.24 88888.00 2018-04-23 21:10:37.410 113 11618.17 155.29 56871.21 88888.00 2018-04-23 21:10:37.910 113 11618.17 155.30 56871.19 88888.00 2018-04-23 21:10:38.410 113 11618.21 155.36 56871.19 88888.00 2018-04-23 21:10:38.910 113 11618.32 155.36 56871.15 88888.00 2018-04-23 21:10:39.410 113 11618.35 155.37 56871.11 88888.00 2018-04-23 21:10:39.910 113 11618.42 155.47 56871.10 88888.00 2018-04-23 21:10:40.410 113 11618.50 155.55 56871.08 88888.00 2018-04-23 21:10:40.910 113 11618.46 155.56 56871.11 88888.00 2018-04-23 21:10:41.410 113 11618.47 155.59 56871.10 88888.00 2018-04-23 21:10:41.910 113 11618.55 155.65 56871.13 88888.00 2018-04-23 21:10:42.410 113 11618.67 155.69 56871.14 88888.00 2018-04-23 21:10:42.910 113 11618.68 155.74 56871.21 88888.00 2018-04-23 21:10:43.410 113 11618.75 155.79 56871.19 88888.00 2018-04-23 21:10:43.910 113 11618.78 155.83 56871.11 88888.00 2018-04-23 21:10:44.410 113 11618.77 155.91 56871.09 88888.00 2018-04-23 21:10:44.910 113 11618.84 155.96 56871.13 88888.00 2018-04-23 21:10:45.410 113 11618.89 155.98 56871.15 88888.00 2018-04-23 21:10:45.910 113 11618.87 156.06 56871.14 88888.00 2018-04-23 21:10:46.410 113 11618.94 156.05 56871.07 88888.00 2018-04-23 21:10:46.910 113 11619.04 156.08 56870.97 88888.00 2018-04-23 21:10:47.410 113 11619.03 156.12 56870.87 88888.00 2018-04-23 21:10:47.910 113 11619.04 156.13 56870.90 88888.00 2018-04-23 21:10:48.410 113 11619.12 156.13 56870.95 88888.00 2018-04-23 21:10:48.910 113 11619.17 156.12 56870.87 88888.00 2018-04-23 21:10:49.410 113 11619.19 156.10 56870.81 88888.00 2018-04-23 21:10:49.910 113 11619.27 156.11 56870.76 88888.00 2018-04-23 21:10:50.410 113 11619.33 156.15 56870.76 88888.00 2018-04-23 21:10:50.910 113 11619.32 156.20 56870.79 88888.00 2018-04-23 21:10:51.410 113 11619.38 156.30 56870.78 88888.00 2018-04-23 21:10:51.910 113 11619.42 156.28 56870.76 88888.00 2018-04-23 21:10:52.410 113 11619.38 156.33 56870.79 88888.00 2018-04-23 21:10:52.910 113 11619.37 156.35 56870.88 88888.00 2018-04-23 21:10:53.410 113 11619.43 156.39 56870.91 88888.00 2018-04-23 21:10:53.910 113 11619.43 156.48 56870.95 88888.00 2018-04-23 21:10:54.410 113 11619.46 156.61 56871.01 88888.00 2018-04-23 21:10:54.910 113 11619.53 156.66 56871.01 88888.00 2018-04-23 21:10:55.410 113 11619.53 156.69 56871.11 88888.00 2018-04-23 21:10:55.910 113 11619.52 156.81 56871.11 88888.00 2018-04-23 21:10:56.410 113 11619.59 156.86 56871.16 88888.00 2018-04-23 21:10:56.910 113 11619.58 156.87 56871.19 88888.00 2018-04-23 21:10:57.410 113 11619.58 156.94 56871.16 88888.00 2018-04-23 21:10:57.910 113 11619.65 157.02 56871.11 88888.00 2018-04-23 21:10:58.410 113 11619.68 157.06 56871.07 88888.00 2018-04-23 21:10:58.910 113 11619.63 157.10 56870.97 88888.00 2018-04-23 21:10:59.410 113 11619.58 157.16 56870.92 88888.00 2018-04-23 21:10:59.910 113 11619.58 157.20 56870.84 88888.00 2018-04-23 21:11:00.410 113 11619.57 157.23 56870.75 88888.00 2018-04-23 21:11:01.410 113 11619.59 157.32 56870.59 88888.00 2018-04-23 21:11:01.910 113 11619.56 157.35 56870.47 88888.00 2018-04-23 21:11:02.410 113 11619.51 157.35 56870.45 88888.00 2018-04-23 21:11:02.910 113 11619.56 157.34 56870.39 88888.00 2018-04-23 21:11:03.410 113 11619.56 157.39 56870.34 88888.00 2018-04-23 21:11:03.910 113 11619.47 157.42 56870.36 88888.00 2018-04-23 21:11:04.410 113 11619.46 157.47 56870.37 88888.00 2018-04-23 21:11:04.910 113 11619.46 157.50 56870.38 88888.00 2018-04-23 21:11:05.410 113 11619.50 157.61 56870.38 88888.00 2018-04-23 21:11:05.910 113 11619.53 157.70 56870.42 88888.00 2018-04-23 21:11:06.410 113 11619.57 157.80 56870.53 88888.00 2018-04-23 21:11:06.910 113 11619.54 157.88 56870.56 88888.00 2018-04-23 21:11:07.410 113 11619.52 157.98 56870.59 88888.00 2018-04-23 21:11:07.910 113 11619.63 158.11 56870.64 88888.00 2018-04-23 21:11:08.410 113 11619.64 158.18 56870.70 88888.00 2018-04-23 21:11:08.910 113 11619.70 158.35 56870.77 88888.00 2018-04-23 21:11:09.410 113 11619.77 158.46 56870.83 88888.00 2018-04-23 21:11:09.910 113 11619.72 158.57 56870.88 88888.00 2018-04-23 21:11:10.410 113 11619.78 158.70 56870.91 88888.00 2018-04-23 21:11:11.410 113 11619.92 158.96 56870.84 88888.00 2018-04-23 21:11:11.910 113 11619.88 159.13 56870.84 88888.00 2018-04-23 21:11:12.410 113 11619.92 159.25 56870.77 88888.00 2018-04-23 21:11:12.910 113 11620.00 159.32 56870.72 88888.00 2018-04-23 21:11:13.410 113 11619.96 159.40 56870.63 88888.00 2018-04-23 21:11:13.910 113 11620.01 159.47 56870.57 88888.00 2018-04-23 21:11:14.410 113 11620.06 159.57 56870.43 88888.00 2018-04-23 21:11:14.910 113 11620.03 159.67 56870.24 88888.00 2018-04-23 21:11:15.410 113 11620.00 159.77 56870.13 88888.00 2018-04-23 21:11:15.910 113 11619.99 159.84 56870.02 88888.00 2018-04-23 21:11:16.410 113 11620.00 159.92 56869.98 88888.00 2018-04-23 21:11:16.910 113 11619.99 159.98 56869.95 88888.00 2018-04-23 21:11:17.410 113 11620.02 160.07 56869.91 88888.00 2018-04-23 21:11:17.910 113 11620.05 160.14 56869.87 88888.00 2018-04-23 21:11:18.410 113 11620.01 160.23 56869.85 88888.00 2018-04-23 21:11:18.910 113 11620.03 160.38 56869.80 88888.00 2018-04-23 21:11:19.410 113 11620.08 160.47 56869.79 88888.00 2018-04-23 21:11:19.910 113 11620.05 160.57 56869.87 88888.00 2018-04-23 21:11:20.410 113 11620.05 160.70 56869.88 88888.00 2018-04-23 21:11:20.910 113 11620.12 160.79 56869.88 88888.00 2018-04-23 21:11:21.410 113 11620.12 160.93 56869.98 88888.00 2018-04-23 21:11:21.910 113 11620.19 161.09 56869.94 88888.00 2018-04-23 21:11:22.410 113 11620.27 161.22 56870.01 88888.00 2018-04-23 21:11:22.910 113 11620.33 161.32 56870.04 88888.00 2018-04-23 21:11:23.410 113 11620.35 161.44 56870.05 88888.00 2018-04-23 21:11:23.910 113 11620.48 161.59 56870.07 88888.00 2018-04-23 21:11:24.410 113 11620.56 161.71 56870.04 88888.00 2018-04-23 21:11:24.910 113 11620.55 161.77 56869.98 88888.00 2018-04-23 21:11:25.410 113 11620.63 161.66 56869.93 88888.00 2018-04-23 21:11:25.910 113 11620.72 161.98 56869.88 88888.00 2018-04-23 21:11:26.410 113 11620.76 162.13 56869.76 88888.00 2018-04-23 21:11:26.910 113 11620.85 162.20 56869.70 88888.00 2018-04-23 21:11:27.410 113 11620.99 162.32 56869.62 88888.00 2018-04-23 21:11:27.910 113 11621.02 162.43 56869.56 88888.00 2018-04-23 21:11:28.410 113 11621.04 162.50 56869.41 88888.00 2018-04-23 21:11:28.910 113 11621.17 162.64 56869.28 88888.00 2018-04-23 21:11:29.410 113 11621.18 162.70 56869.16 88888.00 2018-04-23 21:11:29.910 113 11621.21 162.78 56869.06 88888.00 2018-04-23 21:11:30.410 113 11621.30 162.87 56868.89 88888.00 2018-04-23 21:11:30.910 113 11621.31 162.90 56868.72 88888.00 2018-04-23 21:11:31.411 113 11621.33 162.99 56868.66 88888.00 2018-04-23 21:11:31.911 113 11621.46 163.07 56868.54 88888.00 2018-04-23 21:11:32.411 113 11621.51 163.15 56868.43 88888.00 2018-04-23 21:11:32.911 113 11621.51 163.22 56868.34 88888.00 2018-04-23 21:11:33.411 113 11621.56 163.29 56868.28 88888.00 2018-04-23 21:11:33.911 113 11621.54 163.35 56868.21 88888.00 2018-04-23 21:11:34.411 113 11621.47 163.46 56868.15 88888.00 2018-04-23 21:11:34.911 113 11621.54 163.54 56868.15 88888.00 2018-04-23 21:11:35.411 113 11621.61 163.67 56868.18 88888.00 2018-04-23 21:11:35.911 113 11621.61 163.81 56868.13 88888.00 2018-04-23 21:11:36.411 113 11621.58 163.92 56868.16 88888.00 2018-04-23 21:11:36.911 113 11621.63 164.01 56868.24 88888.00 2018-04-23 21:11:37.411 113 11621.75 164.10 56868.21 88888.00 2018-04-23 21:11:37.911 113 11621.75 164.26 56868.24 88888.00 2018-04-23 21:11:38.411 113 11621.86 164.35 56868.26 88888.00 2018-04-23 21:11:38.911 113 11621.88 164.47 56868.21 88888.00 2018-04-23 21:11:39.411 113 11621.86 164.62 56868.22 88888.00 2018-04-23 21:11:39.911 113 11621.94 164.69 56868.16 88888.00 2018-04-23 21:11:40.411 113 11622.01 164.81 56868.12 88888.00 2018-04-23 21:11:40.911 113 11622.02 164.94 56868.16 88888.00 2018-04-23 21:11:41.411 113 11622.07 165.11 56868.13 88888.00 2018-04-23 21:11:41.911 113 11622.14 165.21 56868.13 88888.00 2018-04-23 21:11:42.911 113 11622.18 165.38 56867.98 88888.00 2018-04-23 21:11:43.411 113 11622.28 165.49 56867.88 88888.00 2018-04-23 21:11:43.911 113 11622.27 165.62 56867.80 88888.00 2018-04-23 21:11:44.411 113 11622.24 165.73 56867.74 88888.00 2018-04-23 21:11:44.911 113 11622.36 165.78 56867.70 88888.00 2018-04-23 21:11:45.411 113 11622.39 165.99 56867.63 88888.00 2018-04-23 21:11:45.911 113 11622.38 166.11 56867.57 88888.00 2018-04-23 21:11:46.411 113 11622.39 166.25 56867.51 88888.00 2018-04-23 21:11:46.911 113 11622.43 166.34 56867.43 88888.00 2018-04-23 21:11:47.411 113 11622.39 166.46 56867.37 88888.00 2018-04-23 21:11:47.911 113 11622.38 166.64 56867.29 88888.00 2018-04-23 21:11:48.411 113 11622.49 166.80 56867.26 88888.00 2018-04-23 21:11:48.911 113 11622.43 166.95 56867.24 88888.00 2018-04-23 21:11:49.411 113 11622.48 167.12 56867.28 88888.00 2018-04-23 21:11:49.911 113 11622.52 167.27 56867.31 88888.00 2018-04-23 21:11:50.411 113 11622.51 167.34 56867.38 88888.00 2018-04-23 21:11:50.911 113 11622.48 167.50 56867.41 88888.00 2018-04-23 21:11:51.411 113 11622.58 167.71 56867.41 88888.00 2018-04-23 21:11:51.911 113 11622.66 167.85 56867.39 88888.00 2018-04-23 21:11:52.911 113 11622.78 168.17 56867.57 88888.00 2018-04-23 21:11:53.411 113 11622.85 168.35 56867.60 88888.00 2018-04-23 21:11:53.911 113 11622.87 168.57 56867.68 88888.00 2018-04-23 21:11:54.411 113 11622.98 168.78 56867.75 88888.00 2018-04-23 21:11:54.911 113 11623.05 168.97 56867.79 88888.00 2018-04-23 21:11:55.411 113 11623.09 169.12 56867.76 88888.00 2018-04-23 21:11:55.911 113 11623.26 169.30 56867.80 88888.00 2018-04-23 21:11:56.411 113 11623.42 169.46 56867.81 88888.00 2018-04-23 21:11:56.911 113 11623.47 169.62 56867.82 88888.00 2018-04-23 21:11:57.411 113 11623.53 169.79 56867.81 88888.00 2018-04-23 21:11:57.911 113 11623.62 169.96 56867.76 88888.00 2018-04-23 21:11:58.411 113 11623.70 170.11 56867.75 88888.00 2018-04-23 21:11:58.911 113 11623.73 170.22 56867.70 88888.00 2018-04-23 21:11:59.411 113 11623.87 170.38 56867.62 88888.00 2018-04-23 21:11:59.911 113 11623.98 170.50 56867.57 88888.00 2018-04-23 21:12:00.411 113 11623.99 170.62 56867.51 88888.00 2018-04-23 21:12:00.911 113 11624.04 170.79 56867.49 88888.00 2018-04-23 21:12:01.411 113 11624.16 170.95 56867.38 88888.00 2018-04-23 21:12:01.911 113 11624.20 171.10 56867.29 88888.00 2018-04-23 21:12:02.411 113 11624.30 171.22 56867.29 88888.00 2018-04-23 21:12:02.911 113 11624.41 171.41 56867.28 88888.00 2018-04-23 21:12:03.411 113 11624.46 171.56 56867.24 88888.00 2018-04-23 21:12:03.911 113 11624.51 171.72 56867.22 88888.00 2018-04-23 21:12:04.411 113 11624.61 171.91 56867.22 88888.00 2018-04-23 21:12:04.911 113 11624.67 172.06 56867.19 88888.00 2018-04-23 21:12:05.411 113 11624.72 172.24 56867.11 88888.00 2018-04-23 21:12:05.911 113 11624.82 172.43 56867.03 88888.00 2018-04-23 21:12:06.411 113 11624.87 172.56 56867.00 88888.00 2018-04-23 21:12:06.911 113 11624.93 172.72 56866.97 88888.00 2018-04-23 21:12:07.411 113 11625.01 172.88 56866.84 88888.00 2018-04-23 21:12:07.911 113 11625.06 173.02 56866.79 88888.00 2018-04-23 21:12:08.411 113 11625.05 173.20 56866.80 88888.00 2018-04-23 21:12:08.911 113 11625.07 173.38 56866.80 88888.00 2018-04-23 21:12:09.411 113 11625.19 173.52 56866.73 88888.00 2018-04-23 21:12:09.911 113 11625.19 173.66 56866.59 88888.00 2018-04-23 21:12:10.411 113 11625.30 173.82 56866.52 88888.00 2018-04-23 21:12:10.911 113 11625.44 173.93 56866.48 88888.00 2018-04-23 21:12:11.411 113 11625.49 174.02 56866.51 88888.00 2018-04-23 21:12:11.911 113 11625.54 174.21 56866.58 88888.00 2018-04-23 21:12:12.411 113 11625.64 174.38 56866.52 88888.00 2018-04-23 21:12:12.911 113 11625.72 174.53 56866.46 88888.00 2018-04-23 21:12:13.411 113 11625.76 174.63 56866.38 88888.00 2018-04-23 21:12:13.911 113 11625.85 174.78 56866.35 88888.00 2018-04-23 21:12:14.411 113 11625.93 174.92 56866.32 88888.00 2018-04-23 21:12:14.911 113 11625.99 175.05 56866.22 88888.00 2018-04-23 21:12:15.411 113 11626.07 175.19 56866.16 88888.00 2018-04-23 21:12:15.911 113 11626.23 175.35 56866.03 88888.00 2018-04-23 21:12:16.411 113 11626.25 175.50 56865.93 88888.00 2018-04-23 21:12:16.911 113 11626.27 175.67 56865.83 88888.00 2018-04-23 21:12:17.411 113 11626.44 175.80 56865.68 88888.00 2018-04-23 21:12:17.911 113 11626.48 175.92 56865.51 88888.00 2018-04-23 21:12:18.411 113 11626.46 176.05 56865.38 88888.00 2018-04-23 21:12:18.911 113 11626.59 176.17 56865.20 88888.00 2018-04-23 21:12:19.411 113 11626.60 176.26 56865.03 88888.00 2018-04-23 21:12:19.911 113 11626.60 176.32 56864.79 88888.00 2018-04-23 21:12:20.411 113 11626.70 176.42 56864.56 88888.00 2018-04-23 21:12:20.911 113 11626.77 176.51 56864.33 88888.00 2018-04-23 21:12:21.411 113 11626.80 176.54 56864.04 88888.00 2018-04-23 21:12:21.911 113 11626.82 176.65 56863.79 88888.00 2018-04-23 21:12:22.411 113 11626.89 176.74 56863.57 88888.00 2018-04-23 21:12:22.911 113 11626.91 176.80 56863.33 88888.00 2018-04-23 21:12:23.411 113 11626.93 176.88 56863.06 88888.00 2018-04-23 21:12:24.411 113 11627.02 176.93 56862.66 88888.00 2018-04-23 21:12:24.911 113 11627.07 177.00 56862.41 88888.00 2018-04-23 21:12:25.411 113 11627.11 177.07 56862.18 88888.00 2018-04-23 21:12:25.911 113 11627.21 177.14 56861.93 88888.00 2018-04-23 21:12:26.411 113 11627.22 177.21 56861.64 88888.00 2018-04-23 21:12:26.911 113 11627.26 177.26 56861.45 88888.00 2018-04-23 21:12:27.411 113 11627.36 177.33 56861.24 88888.00 2018-04-23 21:12:27.911 113 11627.43 177.41 56860.95 88888.00 2018-04-23 21:12:28.411 113 11627.56 177.50 56860.73 88888.00 2018-04-23 21:12:28.911 113 11627.64 177.56 56860.52 88888.00 2018-04-23 21:12:29.411 113 11627.64 177.68 56860.26 88888.00 2018-04-23 21:12:29.911 113 11627.77 177.77 56859.99 88888.00 2018-04-23 21:12:30.411 113 11627.91 177.80 56859.77 88888.00 2018-04-23 21:12:30.911 113 11627.95 177.85 56859.49 88888.00 2018-04-23 21:12:31.411 113 11628.01 177.92 56859.19 88888.00 2018-04-23 21:12:31.911 113 11628.15 178.02 56858.89 88888.00 2018-04-23 21:12:32.411 113 11628.30 178.04 56858.51 88888.00 2018-04-23 21:12:32.911 113 11628.35 178.07 56858.11 88888.00 2018-04-23 21:12:33.411 113 11628.41 178.18 56857.75 88888.00 2018-04-23 21:12:34.411 113 11628.64 178.21 56856.96 88888.00 2018-04-23 21:12:34.911 113 11628.75 178.22 56856.52 88888.00 2018-04-23 21:12:35.411 113 11628.86 178.16 56856.11 88888.00 2018-04-23 21:12:35.911 113 11628.88 178.11 56855.67 88888.00 2018-04-23 21:12:36.411 113 11628.95 178.12 56855.25 88888.00 2018-04-23 21:12:36.911 113 11629.11 178.07 56854.84 88888.00 2018-04-23 21:12:37.411 113 11629.17 177.98 56854.40 88888.00 2018-04-23 21:12:37.911 113 11629.19 177.94 56854.00 88888.00 2018-04-23 21:12:38.411 113 11629.30 177.88 56853.55 88888.00 2018-04-23 21:12:38.911 113 11629.34 177.82 56853.14 88888.00 2018-04-23 21:12:39.411 113 11629.37 177.76 56852.78 88888.00 2018-04-23 21:12:39.911 113 11629.41 177.73 56852.47 88888.00 2018-04-23 21:12:40.411 113 11629.41 177.70 56852.17 88888.00 2018-04-23 21:12:40.911 113 11629.39 177.68 56851.78 88888.00 2018-04-23 21:12:41.411 113 11629.44 177.66 56851.47 88888.00 2018-04-23 21:12:41.911 113 11629.50 177.60 56851.15 88888.00 2018-04-23 21:12:42.411 113 11629.48 177.56 56850.85 88888.00 2018-04-23 21:12:42.911 113 11629.50 177.61 56850.56 88888.00 2018-04-23 21:12:43.411 113 11629.54 177.66 56850.22 88888.00 2018-04-23 21:12:43.911 113 11629.54 177.63 56849.84 88888.00 2018-04-23 21:12:44.411 113 11629.60 177.63 56849.48 88888.00 2018-04-23 21:12:44.911 113 11629.67 177.63 56849.20 88888.00 2018-04-23 21:12:45.411 113 11629.72 177.61 56848.84 88888.00 2018-04-23 21:12:45.911 113 11629.73 177.61 56848.44 88888.00 2018-04-23 21:12:46.411 113 11629.81 177.58 56848.03 88888.00 2018-04-23 21:12:46.911 113 11629.83 177.51 56847.59 88888.00 2018-04-23 21:12:47.411 113 11629.83 177.50 56847.22 88888.00 2018-04-23 21:12:47.911 113 11629.94 177.47 56846.84 88888.00 2018-04-23 21:12:48.411 113 11629.99 177.40 56846.37 88888.00 2018-04-23 21:12:48.911 113 11629.99 177.39 56845.94 88888.00 2018-04-23 21:12:49.411 113 11630.02 177.34 56845.61 88888.00 2018-04-23 21:12:49.911 113 11630.08 177.28 56845.18 88888.00 2018-04-23 21:12:50.411 113 11630.06 177.17 56844.75 88888.00 2018-04-23 21:12:50.911 113 11630.04 177.09 56844.39 88888.00 2018-04-23 21:12:51.411 113 11630.16 177.03 56844.01 88888.00 2018-04-23 21:12:51.911 113 11630.14 176.99 56843.68 88888.00 2018-04-23 21:12:52.411 113 11630.11 176.98 56843.40 88888.00 2018-04-23 21:12:52.911 113 11630.18 176.93 56843.14 88888.00 2018-04-23 21:12:53.411 113 11630.18 176.93 56842.83 88888.00 2018-04-23 21:12:53.911 113 11630.17 176.93 56842.45 88888.00 2018-04-23 21:12:54.411 113 11630.25 176.89 56842.15 88888.00 2018-04-23 21:12:54.911 113 11630.29 176.83 56841.88 88888.00 2018-04-23 21:12:55.411 113 11630.30 176.80 56841.60 88888.00 2018-04-23 21:12:55.911 113 11630.30 176.81 56841.30 88888.00 2018-04-23 21:12:56.411 113 11630.35 176.79 56841.07 88888.00 2018-04-23 21:12:56.911 113 11630.30 176.76 56840.74 88888.00 2018-04-23 21:12:57.411 113 11630.35 176.71 56840.46 88888.00 2018-04-23 21:12:57.911 113 11630.42 176.66 56840.17 88888.00 2018-04-23 21:12:58.411 113 11630.45 176.59 56839.84 88888.00 2018-04-23 21:12:58.911 113 11630.51 176.53 56839.50 88888.00 2018-04-23 21:12:59.411 113 11630.58 176.52 56839.20 88888.00 2018-04-23 21:12:59.911 113 11630.62 176.48 56838.92 88888.00 2018-04-23 21:13:00.411 113 11630.64 176.42 56838.62 88888.00 2018-04-23 21:13:00.911 113 11630.75 176.35 56838.29 88888.00 2018-04-23 21:13:01.411 113 11630.82 176.31 56837.96 88888.00 2018-04-23 21:13:01.911 113 11630.80 176.25 56837.66 88888.00 2018-04-23 21:13:02.411 113 11630.86 176.18 56837.40 88888.00 2018-04-23 21:13:02.911 113 11630.96 176.06 56837.05 88888.00 2018-04-23 21:13:03.411 113 11630.98 175.99 56836.69 88888.00 2018-04-23 21:13:03.911 113 11631.00 175.91 56836.45 88888.00 2018-04-23 21:13:04.411 113 11631.03 175.80 56836.11 88888.00 2018-04-23 21:13:04.911 113 11631.10 175.67 56835.81 88888.00 2018-04-23 21:13:05.411 113 11631.15 175.58 56835.48 88888.00 2018-04-23 21:13:05.911 113 11631.26 175.46 56835.19 88888.00 2018-04-23 21:13:06.411 113 11631.25 175.39 56834.87 88888.00 2018-04-23 21:13:06.911 113 11631.20 175.32 56834.56 88888.00 2018-04-23 21:13:07.411 113 11631.32 175.24 56834.24 88888.00 2018-04-23 21:13:07.911 113 11631.33 175.15 56833.93 88888.00 2018-04-23 21:13:08.411 113 11631.28 175.08 56833.67 88888.00 2018-04-23 21:13:08.911 113 11631.28 174.98 56833.43 88888.00 2018-04-23 21:13:09.411 113 11631.27 174.87 56833.17 88888.00 2018-04-23 21:13:09.911 113 11631.22 174.77 56832.91 88888.00 2018-04-23 21:13:10.411 113 11631.15 174.71 56832.68 88888.00 2018-04-23 21:13:10.911 113 11631.15 174.68 56832.49 88888.00 2018-04-23 21:13:11.411 113 11631.10 174.58 56832.27 88888.00 2018-04-23 21:13:11.911 113 11631.10 174.53 56832.05 88888.00 2018-04-23 21:13:12.411 113 11631.14 174.48 56831.89 88888.00 2018-04-23 21:13:12.911 113 11631.13 174.38 56831.73 88888.00 2018-04-23 21:13:13.411 113 11631.08 174.36 56831.54 88888.00 2018-04-23 21:13:13.911 113 11631.06 174.30 56831.41 88888.00 2018-04-23 21:13:14.411 113 11631.06 174.26 56831.21 88888.00 2018-04-23 21:13:14.911 113 11631.12 174.19 56831.02 88888.00 2018-04-23 21:13:15.411 113 11631.12 174.14 56830.90 88888.00 2018-04-23 21:13:15.911 113 11631.15 174.04 56830.73 88888.00 2018-04-23 21:13:16.411 113 11631.10 173.97 56830.58 88888.00 2018-04-23 21:13:16.911 113 11631.07 173.94 56830.44 88888.00 2018-04-23 21:13:17.411 113 11631.11 173.89 56830.31 88888.00 2018-04-23 21:13:17.911 113 11631.07 173.83 56830.19 88888.00 2018-04-23 21:13:18.411 113 11631.06 173.83 56830.13 88888.00 2018-04-23 21:13:18.911 113 11631.11 173.82 56830.01 88888.00 2018-04-23 21:13:19.411 113 11631.08 173.70 56829.89 88888.00 2018-04-23 21:13:19.911 113 11631.03 173.67 56829.76 88888.00 2018-04-23 21:13:20.411 113 11631.10 173.68 56829.64 88888.00 2018-04-23 21:13:20.911 113 11631.14 173.60 56829.56 88888.00 2018-04-23 21:13:21.411 113 11631.06 173.55 56829.47 88888.00 2018-04-23 21:13:21.911 113 11631.08 173.53 56829.38 88888.00 2018-04-23 21:13:22.411 113 11631.08 173.51 56829.30 88888.00 2018-04-23 21:13:22.911 113 11631.04 173.48 56829.18 88888.00 2018-04-23 21:13:23.411 113 11631.06 173.46 56829.10 88888.00 2018-04-23 21:13:23.911 113 11631.13 173.47 56829.10 88888.00 2018-04-23 21:13:24.411 113 11631.10 173.41 56829.04 88888.00 2018-04-23 21:13:24.911 113 11631.07 173.28 56829.02 88888.00 2018-04-23 21:13:25.411 113 11631.15 173.04 56829.00 88888.00 2018-04-23 21:13:25.911 113 11631.10 172.97 56829.06 88888.00 2018-04-23 21:13:26.411 113 11631.00 173.12 56829.09 88888.00 2018-04-23 21:13:26.911 113 11630.97 173.18 56829.18 88888.00 2018-04-23 21:13:27.411 113 11630.93 173.11 56829.18 88888.00 2018-04-23 21:13:27.911 113 11630.86 173.06 56829.17 88888.00 2018-04-23 21:13:28.411 113 11630.85 173.04 56829.20 88888.00 2018-04-23 21:13:28.911 113 11630.78 172.95 56829.28 88888.00 2018-04-23 21:13:29.412 113 11630.66 172.88 56829.31 88888.00 2018-04-23 21:13:29.912 113 11630.62 172.80 56829.34 88888.00 2018-04-23 21:13:30.412 113 11630.55 172.73 56829.31 88888.00 2018-04-23 21:13:30.912 113 11630.43 172.70 56829.28 88888.00 2018-04-23 21:13:31.412 113 11630.34 172.68 56829.24 88888.00 2018-04-23 21:13:31.912 113 11630.28 172.66 56829.18 88888.00 2018-04-23 21:13:32.412 113 11630.15 172.59 56829.05 88888.00 2018-04-23 21:13:32.912 113 11630.07 172.51 56828.91 88888.00 2018-04-23 21:13:33.412 113 11630.04 172.45 56828.90 88888.00 2018-04-23 21:13:33.912 113 11629.99 172.29 56828.79 88888.00 2018-04-23 21:13:34.412 113 11629.87 172.06 56828.64 88888.00 2018-04-23 21:13:34.912 113 11629.80 172.24 56828.51 88888.00 2018-04-23 21:13:35.412 113 11629.71 172.23 56828.35 88888.00 2018-04-23 21:13:35.912 113 11629.65 172.17 56828.28 88888.00 2018-04-23 21:13:36.412 113 11629.71 172.12 56828.19 88888.00 2018-04-23 21:13:36.912 113 11629.73 172.08 56828.09 88888.00 2018-04-23 21:13:37.412 113 11629.62 171.97 56828.04 88888.00 2018-04-23 21:13:37.912 113 11629.64 171.93 56828.03 88888.00 2018-04-23 21:13:38.412 113 11629.73 171.91 56828.04 88888.00 2018-04-23 21:13:38.912 113 11629.71 171.86 56828.06 88888.00 2018-04-23 21:13:39.412 113 11629.67 171.84 56828.13 88888.00 2018-04-23 21:13:39.912 113 11629.73 171.78 56828.26 88888.00 2018-04-23 21:13:40.412 113 11629.76 171.77 56828.46 88888.00 2018-04-23 21:13:40.912 113 11629.73 171.74 56828.59 88888.00 2018-04-23 21:13:41.412 113 11629.74 171.68 56828.73 88888.00 2018-04-23 21:13:41.912 113 11629.73 171.62 56828.90 88888.00 2018-04-23 21:13:42.412 113 11629.71 171.58 56829.09 88888.00 2018-04-23 21:13:42.912 113 11629.75 171.56 56829.31 88888.00 2018-04-23 21:13:43.412 113 11629.80 171.51 56829.44 88888.00 2018-04-23 21:13:43.912 113 11629.76 171.43 56829.62 88888.00 2018-04-23 21:13:44.412 113 11629.76 171.38 56829.79 88888.00 2018-04-23 21:13:44.912 113 11629.76 171.29 56829.93 88888.00 2018-04-23 21:13:45.412 113 11629.67 171.22 56829.96 88888.00 2018-04-23 21:13:45.912 113 11629.60 171.20 56830.13 88888.00 2018-04-23 21:13:46.412 113 11629.65 171.14 56830.19 88888.00 2018-04-23 21:13:47.412 113 11629.54 170.95 56830.29 88888.00 2018-04-23 21:13:47.912 113 11629.51 170.91 56830.28 88888.00 2018-04-23 21:13:48.412 113 11629.51 170.80 56830.31 88888.00 2018-04-23 21:13:48.912 113 11629.37 170.74 56830.34 88888.00 2018-04-23 21:13:49.412 113 11629.38 170.60 56830.25 88888.00 2018-04-23 21:13:49.912 113 11629.36 170.49 56830.16 88888.00 2018-04-23 21:13:50.412 113 11629.31 170.43 56830.10 88888.00 2018-04-23 21:13:50.912 113 11629.29 170.30 56830.07 88888.00 2018-04-23 21:13:51.412 113 11629.31 170.19 56829.96 88888.00 2018-04-23 21:13:51.912 113 11629.27 170.08 56829.88 88888.00 2018-04-23 21:13:52.412 113 11629.22 170.04 56829.88 88888.00 2018-04-23 21:13:52.912 113 11629.26 170.00 56829.87 88888.00 2018-04-23 21:13:53.412 113 11629.24 169.88 56829.80 88888.00 2018-04-23 21:13:53.912 113 11629.26 169.84 56829.84 88888.00 2018-04-23 21:13:54.412 113 11629.30 169.84 56829.87 88888.00 2018-04-23 21:13:54.912 113 11629.31 169.70 56829.88 88888.00 2018-04-23 21:13:55.412 113 11629.25 169.60 56829.89 88888.00 2018-04-23 21:13:55.912 113 11629.32 169.58 56830.00 88888.00 2018-04-23 21:13:56.412 113 11629.40 169.57 56830.15 88888.00 2018-04-23 21:13:56.912 113 11629.41 169.57 56830.22 88888.00 2018-04-23 21:13:57.412 113 11629.47 169.57 56830.28 88888.00 2018-04-23 21:13:57.912 113 11629.60 169.51 56830.42 88888.00 2018-04-23 21:13:58.412 113 11629.62 169.46 56830.52 88888.00 2018-04-23 21:13:58.912 113 11629.64 169.48 56830.67 88888.00 2018-04-23 21:13:59.412 113 11629.67 169.41 56830.83 88888.00 2018-04-23 21:13:59.912 113 11629.71 169.32 56830.96 88888.00 2018-04-23 21:14:00.412 113 11629.73 169.23 56831.11 88888.00 2018-04-23 21:14:00.912 113 11629.80 169.20 56831.25 88888.00 2018-04-23 21:14:01.412 113 11629.86 169.17 56831.40 88888.00 2018-04-23 21:14:01.912 113 11629.86 169.14 56831.57 88888.00 2018-04-23 21:14:02.412 113 11629.87 169.12 56831.78 88888.00 2018-04-23 21:14:02.912 113 11629.94 169.10 56831.87 88888.00 2018-04-23 21:14:03.412 113 11629.94 169.05 56831.93 88888.00 2018-04-23 21:14:03.912 113 11629.92 169.02 56832.05 88888.00 2018-04-23 21:14:04.412 113 11629.94 168.99 56832.23 88888.00 2018-04-23 21:14:04.912 113 11629.94 168.94 56832.37 88888.00 2018-04-23 21:14:05.412 113 11629.92 168.91 56832.46 88888.00 2018-04-23 21:14:05.912 113 11629.89 168.91 56832.55 88888.00 2018-04-23 21:14:06.412 113 11629.86 168.84 56832.65 88888.00 2018-04-23 21:14:06.912 113 11629.85 168.80 56832.71 88888.00 2018-04-23 21:14:07.412 113 11629.88 168.77 56832.75 88888.00 2018-04-23 21:14:07.912 113 11629.83 168.77 56832.83 88888.00 2018-04-23 21:14:08.412 113 11629.75 168.73 56832.92 88888.00 2018-04-23 21:14:08.912 113 11629.71 168.78 56832.95 88888.00 2018-04-23 21:14:09.412 113 11629.74 168.75 56832.94 88888.00 2018-04-23 21:14:09.912 113 11629.61 168.65 56832.95 88888.00 2018-04-23 21:14:10.412 113 11629.57 168.59 56833.01 88888.00 2018-04-23 21:14:10.912 113 11629.61 168.62 56833.03 88888.00 2018-04-23 21:14:11.412 113 11629.55 168.64 56833.04 88888.00 2018-04-23 21:14:11.912 113 11629.55 168.62 56833.05 88888.00 2018-04-23 21:14:12.412 113 11629.60 168.64 56833.03 88888.00 2018-04-23 21:14:12.912 113 11629.57 168.60 56833.08 88888.00 2018-04-23 21:14:13.412 113 11629.48 168.66 56833.11 88888.00 2018-04-23 21:14:13.912 113 11629.50 168.70 56833.14 88888.00 2018-04-23 21:14:14.412 113 11629.52 168.72 56833.17 88888.00 2018-04-23 21:14:14.912 113 11629.51 168.76 56833.26 88888.00 2018-04-23 21:14:15.412 113 11629.54 168.83 56833.34 88888.00 2018-04-23 21:14:15.912 113 11629.55 168.85 56833.41 88888.00 2018-04-23 21:14:16.412 113 11629.51 168.86 56833.52 88888.00 2018-04-23 21:14:16.912 113 11629.52 168.92 56833.66 88888.00 2018-04-23 21:14:17.412 113 11629.59 168.90 56833.79 88888.00 2018-04-23 21:14:17.912 113 11629.60 168.86 56833.92 88888.00 2018-04-23 21:14:18.912 113 11629.60 168.96 56834.13 88888.00 2018-04-23 21:14:19.412 113 11629.59 168.98 56834.29 88888.00 2018-04-23 21:14:19.912 113 11629.54 168.99 56834.40 88888.00 2018-04-23 21:14:20.412 113 11629.53 169.02 56834.55 88888.00 2018-04-23 21:14:20.912 113 11629.55 169.03 56834.69 88888.00 2018-04-23 21:14:21.412 113 11629.53 169.02 56834.80 88888.00 2018-04-23 21:14:21.912 113 11629.53 169.03 56834.84 88888.00 2018-04-23 21:14:22.412 113 11629.59 169.09 56834.90 88888.00 2018-04-23 21:14:22.912 113 11629.52 169.03 56834.96 88888.00 2018-04-23 21:14:23.412 113 11629.48 169.05 56835.07 88888.00 2018-04-23 21:14:23.912 113 11629.44 169.07 56835.19 88888.00 2018-04-23 21:14:24.412 113 11629.36 169.13 56835.27 88888.00 2018-04-23 21:14:24.912 113 11629.32 169.11 56835.36 88888.00 2018-04-23 21:14:25.412 113 11629.29 169.12 56835.46 88888.00 2018-04-23 21:14:25.912 113 11629.24 169.14 56835.47 88888.00 2018-04-23 21:14:26.912 113 11629.03 169.27 56835.78 88888.00 2018-04-23 21:14:27.412 113 11629.01 169.33 56835.87 88888.00 2018-04-23 21:14:27.912 113 11628.89 169.41 56835.97 88888.00 2018-04-23 21:14:28.412 113 11628.86 169.45 56836.09 88888.00 2018-04-23 21:14:28.912 113 11628.82 169.51 56836.18 88888.00 2018-04-23 21:14:29.412 113 11628.67 169.53 56836.24 88888.00 2018-04-23 21:14:29.912 113 11628.58 169.62 56836.37 88888.00 2018-04-23 21:14:30.412 113 11628.56 169.68 56836.43 88888.00 2018-04-23 21:14:30.912 113 11628.42 169.68 56836.49 88888.00 2018-04-23 21:14:31.412 113 11628.30 169.73 56836.60 88888.00 2018-04-23 21:14:31.912 113 11628.22 169.77 56836.68 88888.00 2018-04-23 21:14:32.412 113 11628.20 169.80 56836.74 88888.00 2018-04-23 21:14:32.912 113 11628.09 169.82 56836.77 88888.00 2018-04-23 21:14:33.412 113 11627.99 169.87 56836.68 88888.00 2018-04-23 21:14:33.912 113 11627.98 169.88 56836.66 88888.00 2018-04-23 21:14:34.412 113 11627.83 169.86 56836.68 88888.00 2018-04-23 21:14:34.912 113 11627.72 169.94 56836.73 88888.00 2018-04-23 21:14:35.412 113 11627.66 169.99 56836.77 88888.00 2018-04-23 21:14:35.912 113 11627.53 170.02 56836.74 88888.00 2018-04-23 21:14:36.912 113 11627.45 170.12 56836.74 88888.00 2018-04-23 21:14:37.412 113 11627.32 170.13 56836.73 88888.00 2018-04-23 21:14:37.912 113 11627.23 170.20 56836.69 88888.00 2018-04-23 21:14:38.412 113 11627.17 170.27 56836.69 88888.00 2018-04-23 21:14:38.912 113 11627.08 170.33 56836.70 88888.00 2018-04-23 21:14:39.412 113 11626.93 170.35 56836.77 88888.00 2018-04-23 21:14:39.912 113 11626.90 170.43 56836.83 88888.00 2018-04-23 21:14:40.412 113 11626.82 170.50 56836.94 88888.00 2018-04-23 21:14:40.912 113 11626.70 170.53 56837.00 88888.00 2018-04-23 21:14:41.412 113 11626.68 170.59 56837.05 88888.00 2018-04-23 21:14:41.912 113 11626.61 170.66 56837.06 88888.00 2018-04-23 21:14:42.412 113 11626.47 170.75 56837.21 88888.00 2018-04-23 21:14:42.912 113 11626.40 170.82 56837.30 88888.00 2018-04-23 21:14:43.412 113 11626.34 170.90 56837.39 88888.00 2018-04-23 21:14:43.912 113 11626.28 170.95 56837.40 88888.00 2018-04-23 21:14:44.412 113 11626.17 171.04 56837.48 88888.00 2018-04-23 21:14:44.912 113 11626.11 171.10 56837.50 88888.00 2018-04-23 21:14:45.412 113 11626.01 171.13 56837.48 88888.00 2018-04-23 21:14:45.912 113 11625.92 171.18 56837.54 88888.00 2018-04-23 21:14:46.412 113 11625.86 171.22 56837.51 88888.00 2018-04-23 21:14:46.912 113 11625.80 171.29 56837.47 88888.00 2018-04-23 21:14:47.412 113 11625.72 171.31 56837.44 88888.00 2018-04-23 21:14:47.912 113 11625.64 171.36 56837.34 88888.00 2018-04-23 21:14:48.412 113 11625.59 171.38 56837.28 88888.00 2018-04-23 21:14:48.912 113 11625.49 171.38 56837.19 88888.00 2018-04-23 21:14:49.412 113 11625.41 171.47 56837.14 88888.00 2018-04-23 21:14:49.912 113 11625.35 171.54 56837.08 88888.00 2018-04-23 21:14:50.412 113 11625.30 171.57 56837.02 88888.00 2018-04-23 21:14:50.912 113 11625.19 171.63 56836.85 88888.00 2018-04-23 21:14:51.412 113 11625.14 171.70 56836.76 88888.00 2018-04-23 21:14:51.912 113 11625.07 171.71 56836.68 88888.00 2018-04-23 21:14:52.412 113 11624.99 171.76 56836.60 88888.00 2018-04-23 21:14:52.912 113 11624.99 171.82 56836.49 88888.00 2018-04-23 21:14:53.412 113 11624.98 171.85 56836.42 88888.00 2018-04-23 21:14:53.912 113 11624.87 171.90 56836.30 88888.00 2018-04-23 21:14:54.412 113 11624.81 171.91 56836.23 88888.00 2018-04-23 21:14:54.912 113 11624.76 172.02 56836.11 88888.00 2018-04-23 21:14:55.412 113 11624.66 172.10 56836.05 88888.00 2018-04-23 21:14:55.912 113 11624.59 172.17 56835.99 88888.00 2018-04-23 21:14:56.412 113 11624.57 172.19 56835.91 88888.00 2018-04-23 21:14:56.912 113 11624.52 172.24 56835.90 88888.00 2018-04-23 21:14:57.412 113 11624.45 172.33 56835.89 88888.00 2018-04-23 21:14:57.912 113 11624.38 172.45 56835.90 88888.00 2018-04-23 21:14:58.412 113 11624.31 172.46 56835.91 88888.00 2018-04-23 21:14:58.912 113 11624.23 172.53 56835.87 88888.00 2018-04-23 21:14:59.412 113 11624.16 172.64 56835.90 88888.00 2018-04-23 21:14:59.912 113 11624.10 172.71 56835.97 88888.00 2018-04-23 21:15:00.412 113 11624.01 172.78 56835.94 88888.00 2018-04-23 21:15:00.912 113 11623.95 172.91 56835.94 88888.00 2018-04-23 21:15:01.412 113 11623.94 172.98 56835.90 88888.00 2018-04-23 21:15:01.912 113 11623.84 172.97 56835.81 88888.00 2018-04-23 21:15:02.412 113 11623.76 173.02 56835.74 88888.00 2018-04-23 21:15:02.912 113 11623.76 173.07 56835.67 88888.00 2018-04-23 21:15:03.412 113 11623.67 173.07 56835.61 88888.00 2018-04-23 21:15:03.912 113 11623.60 173.13 56835.54 88888.00 2018-04-23 21:15:04.412 113 11623.59 173.17 56835.42 88888.00 2018-04-23 21:15:04.912 113 11623.55 173.20 56835.32 88888.00 2018-04-23 21:15:05.412 113 11623.39 173.21 56835.17 88888.00 2018-04-23 21:15:05.912 113 11623.35 173.21 56835.06 88888.00 2018-04-23 21:15:06.412 113 11623.29 173.22 56834.88 88888.00 2018-04-23 21:15:06.912 113 11623.18 173.19 56834.81 88888.00 2018-04-23 21:15:07.412 113 11623.14 173.22 56834.74 88888.00 2018-04-23 21:15:07.912 113 11623.14 173.33 56834.67 88888.00 2018-04-23 21:15:08.412 113 11623.02 173.40 56834.62 88888.00 2018-04-23 21:15:08.912 113 11622.97 173.45 56834.55 88888.00 2018-04-23 21:15:09.412 113 11622.91 173.52 56834.46 88888.00 2018-04-23 21:15:10.412 113 11622.77 173.66 56834.42 88888.00 2018-04-23 21:15:10.912 113 11622.79 173.73 56834.42 88888.00 2018-04-23 21:15:11.412 113 11622.77 173.83 56834.42 88888.00 2018-04-23 21:15:11.912 113 11622.63 173.99 56834.39 88888.00 2018-04-23 21:15:12.412 113 11622.55 174.15 56834.33 88888.00 2018-04-23 21:15:12.912 113 11622.52 174.23 56834.29 88888.00 2018-04-23 21:15:13.412 113 11622.42 174.30 56834.20 88888.00 2018-04-23 21:15:13.912 113 11622.41 174.38 56834.13 88888.00 2018-04-23 21:15:14.412 113 11622.39 174.44 56834.05 88888.00 2018-04-23 21:15:14.912 113 11622.36 174.54 56833.93 88888.00 2018-04-23 21:15:15.412 113 11622.37 174.61 56833.84 88888.00 2018-04-23 21:15:15.912 113 11622.38 174.70 56833.71 88888.00 2018-04-23 21:15:16.412 113 11622.34 174.75 56833.54 88888.00 2018-04-23 21:15:16.912 113 11622.27 174.83 56833.41 88888.00 2018-04-23 21:15:17.412 113 11622.30 174.90 56833.27 88888.00 2018-04-23 21:15:17.912 113 11622.29 174.97 56833.17 88888.00 2018-04-23 21:15:18.412 113 11622.29 175.05 56833.09 88888.00 2018-04-23 21:15:18.912 113 11622.31 175.18 56832.98 88888.00 2018-04-23 21:15:19.412 113 11622.31 175.28 56832.89 88888.00 2018-04-23 21:15:19.912 113 11622.25 175.32 56832.85 88888.00 2018-04-23 21:15:20.412 113 11622.25 175.40 56832.83 88888.00 2018-04-23 21:15:20.912 113 11622.28 175.47 56832.77 88888.00 2018-04-23 21:15:21.412 113 11622.15 175.56 56832.63 88888.00 2018-04-23 21:15:21.912 113 11622.08 175.69 56832.52 88888.00 2018-04-23 21:15:22.412 113 11622.11 175.80 56832.43 88888.00 2018-04-23 21:15:22.912 113 11622.09 175.86 56832.34 88888.00 2018-04-23 21:15:23.412 113 11622.02 175.99 56832.34 88888.00 2018-04-23 21:15:23.912 113 11621.96 176.04 56832.31 88888.00 2018-04-23 21:15:24.412 113 11621.96 176.14 56832.15 88888.00 2018-04-23 21:15:24.912 113 11621.90 176.21 56832.06 88888.00 2018-04-23 21:15:25.412 113 11621.87 176.30 56832.00 88888.00 2018-04-23 21:15:25.912 113 11621.83 176.34 56831.88 88888.00 2018-04-23 21:15:26.412 113 11621.72 176.41 56831.80 88888.00 2018-04-23 21:15:26.912 113 11621.69 176.52 56831.74 88888.00 2018-04-23 21:15:27.412 113 11621.68 176.55 56831.64 88888.00 2018-04-23 21:15:27.912 113 11621.68 176.62 56831.47 88888.00 2018-04-23 21:15:28.412 113 11621.65 176.71 56831.31 88888.00 2018-04-23 21:15:28.912 113 11621.63 176.82 56831.23 88888.00 2018-04-23 21:15:29.412 113 11621.59 176.86 56831.06 88888.00 2018-04-23 21:15:29.912 113 11621.53 176.92 56830.96 88888.00 2018-04-23 21:15:30.412 113 11621.61 176.96 56830.79 88888.00 2018-04-23 21:15:30.912 113 11621.60 177.02 56830.63 88888.00 2018-04-23 21:15:31.412 113 11621.60 177.05 56830.45 88888.00 2018-04-23 21:15:31.912 113 11621.65 177.14 56830.32 88888.00 2018-04-23 21:15:32.412 113 11621.63 177.21 56830.16 88888.00 2018-04-23 21:15:32.912 113 11621.61 177.29 56830.01 88888.00 2018-04-23 21:15:33.412 113 11621.60 177.37 56829.84 88888.00 2018-04-23 21:15:33.912 113 11621.61 177.47 56829.76 88888.00 2018-04-23 21:15:34.412 113 11621.56 177.53 56829.65 88888.00 2018-04-23 21:15:34.912 113 11621.52 177.63 56829.54 88888.00 2018-04-23 21:15:35.413 113 11621.54 177.71 56829.45 88888.00 2018-04-23 21:15:35.913 113 11621.59 177.81 56829.34 88888.00 2018-04-23 21:15:36.413 113 11621.56 177.91 56829.30 88888.00 2018-04-23 21:15:36.913 113 11621.59 178.03 56829.22 88888.00 2018-04-23 21:15:37.413 113 11621.61 178.14 56829.11 88888.00 2018-04-23 21:15:37.913 113 11621.54 178.21 56828.98 88888.00 2018-04-23 21:15:38.413 113 11621.58 178.31 56828.87 88888.00 2018-04-23 21:15:38.913 113 11621.66 178.43 56828.80 88888.00 2018-04-23 21:15:39.413 113 11621.62 178.52 56828.72 88888.00 2018-04-23 21:15:39.913 113 11621.61 178.64 56828.62 88888.00 2018-04-23 21:15:40.413 113 11621.67 178.71 56828.41 88888.00 2018-04-23 21:15:40.913 113 11621.65 178.80 56828.25 88888.00 2018-04-23 21:15:41.913 113 11621.76 178.99 56827.96 88888.00 2018-04-23 21:15:42.413 113 11621.72 179.06 56827.85 88888.00 2018-04-23 21:15:42.913 113 11621.77 179.20 56827.66 88888.00 2018-04-23 21:15:43.413 113 11621.83 179.28 56827.52 88888.00 2018-04-23 21:15:43.913 113 11621.88 179.31 56827.42 88888.00 2018-04-23 21:15:44.413 113 11621.86 179.36 56827.30 88888.00 2018-04-23 21:15:44.913 113 11621.90 179.44 56827.10 88888.00 2018-04-23 21:15:45.413 113 11622.00 179.47 56826.91 88888.00 2018-04-23 21:15:45.913 113 11621.97 179.53 56826.68 88888.00 2018-04-23 21:15:46.413 113 11622.05 179.59 56826.50 88888.00 2018-04-23 21:15:46.913 113 11622.14 179.62 56826.24 88888.00 2018-04-23 21:15:47.413 113 11622.13 179.68 56825.94 88888.00 2018-04-23 21:15:47.913 113 11622.16 179.73 56825.73 88888.00 2018-04-23 21:15:48.413 113 11622.27 179.68 56825.50 88888.00 2018-04-23 21:15:48.913 113 11622.31 179.68 56825.18 88888.00 2018-04-23 21:15:49.413 113 11622.35 179.66 56824.90 88888.00 2018-04-23 21:15:49.913 113 11622.46 179.65 56824.69 88888.00 2018-04-23 21:15:50.413 113 11622.52 179.65 56824.45 88888.00 2018-04-23 21:15:50.913 113 11622.52 179.73 56824.22 88888.00 2018-04-23 21:15:51.413 113 11622.67 179.79 56823.93 88888.00 2018-04-23 21:15:51.913 113 11622.74 179.81 56823.71 88888.00 2018-04-23 21:15:52.413 113 11622.79 179.85 56823.42 88888.00 2018-04-23 21:15:52.913 113 11622.85 179.87 56823.23 88888.00 2018-04-23 21:15:53.413 113 11622.95 179.87 56823.03 88888.00 2018-04-23 21:15:53.913 113 11623.01 179.95 56822.84 88888.00 2018-04-23 21:15:54.413 113 11623.09 180.05 56822.69 88888.00 2018-04-23 21:15:54.913 113 11623.15 180.12 56822.51 88888.00 2018-04-23 21:15:55.413 113 11623.22 180.18 56822.28 88888.00 2018-04-23 21:15:55.913 113 11623.29 180.33 56822.05 88888.00 2018-04-23 21:15:56.413 113 11623.42 180.45 56821.91 88888.00 2018-04-23 21:15:56.913 113 11623.52 180.49 56821.66 88888.00 2018-04-23 21:15:57.413 113 11623.54 180.52 56821.41 88888.00 2018-04-23 21:15:57.913 113 11623.67 180.61 56821.19 88888.00 2018-04-23 21:15:58.413 113 11623.71 180.62 56820.89 88888.00 2018-04-23 21:15:58.913 113 11623.74 180.64 56820.52 88888.00 2018-04-23 21:15:59.413 113 11623.84 180.68 56820.19 88888.00 2018-04-23 21:15:59.913 113 11623.96 180.72 56819.88 88888.00 2018-04-23 21:16:00.413 113 11623.95 180.76 56819.55 88888.00 2018-04-23 21:16:00.913 113 11624.03 180.74 56819.25 88888.00 2018-04-23 21:16:01.413 113 11624.15 180.68 56818.92 88888.00 2018-04-23 21:16:01.913 113 11624.19 180.72 56818.56 88888.00 2018-04-23 21:16:02.413 113 11624.27 180.73 56818.21 88888.00 2018-04-23 21:16:02.913 113 11624.43 180.73 56817.84 88888.00 2018-04-23 21:16:03.413 113 11624.45 180.75 56817.47 88888.00 2018-04-23 21:16:03.913 113 11624.47 180.72 56817.22 88888.00 2018-04-23 21:16:04.413 113 11624.64 180.74 56816.85 88888.00 2018-04-23 21:16:04.913 113 11624.71 180.75 56816.65 88888.00 2018-04-23 21:16:05.413 113 11624.73 180.79 56816.42 88888.00 2018-04-23 21:16:05.913 113 11624.84 180.82 56816.17 88888.00 2018-04-23 21:16:06.413 113 11624.98 180.84 56815.90 88888.00 2018-04-23 21:16:06.913 113 11625.07 180.84 56815.68 88888.00 2018-04-23 21:16:07.413 113 11625.15 180.86 56815.45 88888.00 2018-04-23 21:16:07.913 113 11625.27 180.88 56815.19 88888.00 2018-04-23 21:16:08.413 113 11625.26 180.82 56814.94 88888.00 2018-04-23 21:16:08.913 113 11625.30 180.86 56814.66 88888.00 2018-04-23 21:16:09.413 113 11625.37 180.90 56814.31 88888.00 2018-04-23 21:16:09.913 113 11625.41 180.86 56813.96 88888.00 2018-04-23 21:16:10.413 113 11625.38 180.87 56813.68 88888.00 2018-04-23 21:16:10.913 113 11625.50 180.94 56813.34 88888.00 2018-04-23 21:16:11.413 113 11625.56 180.94 56813.05 88888.00 2018-04-23 21:16:11.913 113 11625.58 180.95 56812.69 88888.00 2018-04-23 21:16:12.413 113 11625.69 180.96 56812.42 88888.00 2018-04-23 21:16:13.413 113 11625.68 181.04 56811.78 88888.00 2018-04-23 21:16:13.913 113 11625.68 181.10 56811.51 88888.00 2018-04-23 21:16:14.413 113 11625.75 181.14 56811.27 88888.00 2018-04-23 21:16:14.913 113 11625.69 181.14 56811.00 88888.00 2018-04-23 21:16:15.413 113 11625.68 181.15 56810.68 88888.00 2018-04-23 21:16:15.913 113 11625.70 181.11 56810.42 88888.00 2018-04-23 21:16:16.413 113 11625.68 181.15 56810.15 88888.00 2018-04-23 21:16:16.913 113 11625.59 181.16 56809.81 88888.00 2018-04-23 21:16:17.413 113 11625.65 181.13 56809.46 88888.00 2018-04-23 21:16:17.913 113 11625.65 181.11 56809.10 88888.00 2018-04-23 21:16:18.413 113 11625.62 181.10 56808.75 88888.00 2018-04-23 21:16:18.913 113 11625.63 181.07 56808.38 88888.00 2018-04-23 21:16:19.413 113 11625.57 181.09 56808.02 88888.00 2018-04-23 21:16:19.913 113 11625.50 181.02 56807.63 88888.00 2018-04-23 21:16:20.413 113 11625.51 180.98 56807.29 88888.00 2018-04-23 21:16:20.913 113 11625.54 180.95 56806.95 88888.00 2018-04-23 21:16:21.413 113 11625.50 180.87 56806.64 88888.00 2018-04-23 21:16:21.913 113 11625.54 180.89 56806.40 88888.00 2018-04-23 21:16:22.413 113 11625.59 180.80 56806.17 88888.00 2018-04-23 21:16:23.413 113 11625.54 180.86 56805.58 88888.00 2018-04-23 21:16:23.913 113 11625.63 180.84 56805.38 88888.00 2018-04-23 21:16:24.413 113 11625.64 180.88 56805.15 88888.00 2018-04-23 21:16:24.913 113 11625.59 180.90 56804.96 88888.00 2018-04-23 21:16:25.413 113 11625.64 181.01 56804.77 88888.00 2018-04-23 21:16:25.913 113 11625.70 181.06 56804.55 88888.00 2018-04-23 21:16:26.413 113 11625.70 181.06 56804.33 88888.00 2018-04-23 21:16:26.913 113 11625.72 181.09 56804.14 88888.00 2018-04-23 21:16:27.413 113 11625.80 181.07 56803.87 88888.00 2018-04-23 21:16:27.913 113 11625.80 181.07 56803.50 88888.00 2018-04-23 21:16:28.413 113 11625.83 181.15 56803.18 88888.00 2018-04-23 21:16:28.913 113 11625.90 181.17 56802.85 88888.00 2018-04-23 21:16:29.413 113 11625.87 181.11 56802.47 88888.00 2018-04-23 21:16:29.913 113 11625.87 181.06 56802.09 88888.00 2018-04-23 21:16:30.413 113 11625.98 180.96 56801.69 88888.00 2018-04-23 21:16:30.913 113 11625.98 180.88 56801.27 88888.00 2018-04-23 21:16:31.413 113 11625.99 180.84 56800.86 88888.00 2018-04-23 21:16:31.913 113 11626.08 180.79 56800.41 88888.00 2018-04-23 21:16:32.413 113 11626.08 180.69 56800.08 88888.00 2018-04-23 21:16:32.913 113 11626.07 180.62 56799.67 88888.00 2018-04-23 21:16:33.413 113 11626.20 180.55 56799.44 88888.00 2018-04-23 21:16:33.913 113 11626.32 180.50 56798.94 88888.00 2018-04-23 21:16:34.413 113 11626.32 180.29 56798.69 88888.00 2018-04-23 21:16:34.913 113 11626.40 180.04 56798.52 88888.00 2018-04-23 21:16:35.413 113 11626.53 179.95 56798.15 88888.00 2018-04-23 21:16:35.913 113 11626.56 179.93 56797.75 88888.00 2018-04-23 21:16:36.413 113 11626.62 180.00 56797.66 88888.00 2018-04-23 21:16:36.913 113 11626.74 180.18 56797.54 88888.00 2018-04-23 21:16:37.413 113 11626.76 180.19 56797.16 88888.00 2018-04-23 21:16:37.913 113 11626.79 180.16 56796.75 88888.00 2018-04-23 21:16:38.413 113 11626.89 180.14 56796.38 88888.00 2018-04-23 21:16:38.913 113 11626.93 180.07 56796.06 88888.00 2018-04-23 21:16:39.413 113 11626.96 180.00 56795.78 88888.00 2018-04-23 21:16:39.913 113 11627.03 179.95 56795.42 88888.00 2018-04-23 21:16:40.413 113 11627.09 179.87 56795.10 88888.00 2018-04-23 21:16:40.913 113 11627.12 179.82 56794.63 88888.00 2018-04-23 21:16:41.413 113 11627.22 179.80 56794.27 88888.00 2018-04-23 21:16:41.913 113 11627.25 179.68 56794.04 88888.00 2018-04-23 21:16:42.413 113 11627.23 179.57 56793.75 88888.00 2018-04-23 21:16:42.913 113 11627.24 179.52 56793.23 88888.00 2018-04-23 21:16:43.413 113 11627.38 179.41 56792.76 88888.00 2018-04-23 21:16:43.913 113 11627.37 179.26 56792.31 88888.00 2018-04-23 21:16:44.413 113 11627.37 179.18 56791.96 88888.00 2018-04-23 21:16:44.913 113 11627.60 179.06 56791.64 88888.00 2018-04-23 21:16:45.413 113 11627.73 178.94 56791.20 88888.00 2018-04-23 21:16:45.913 113 11627.74 178.86 56790.61 88888.00 2018-04-23 21:16:46.413 113 11627.81 178.84 56790.28 88888.00 2018-04-23 21:16:46.913 113 11627.88 178.77 56789.98 88888.00 2018-04-23 21:16:47.413 113 11627.99 178.66 56789.65 88888.00 2018-04-23 21:16:47.913 113 11628.14 178.59 56789.32 88888.00 2018-04-23 21:16:48.413 113 11628.28 178.50 56788.95 88888.00 2018-04-23 21:16:48.913 113 11628.36 178.38 56788.59 88888.00 2018-04-23 21:16:49.413 113 11628.44 178.34 56788.20 88888.00 2018-04-23 21:16:49.913 113 11628.63 178.26 56787.82 88888.00 2018-04-23 21:16:50.413 113 11628.74 178.18 56787.39 88888.00 2018-04-23 21:16:50.913 113 11628.84 178.11 56786.96 88888.00 2018-04-23 21:16:51.413 113 11629.06 178.02 56786.76 88888.00 2018-04-23 21:16:51.913 113 11629.25 177.94 56786.56 88888.00 2018-04-23 21:16:52.413 113 11629.31 177.85 56786.22 88888.00 2018-04-23 21:16:52.913 113 11629.45 177.77 56785.79 88888.00 2018-04-23 21:16:53.413 113 11629.62 177.62 56785.38 88888.00 2018-04-23 21:16:53.913 113 11629.76 177.50 56785.25 88888.00 2018-04-23 21:16:54.913 113 11630.07 177.33 56784.55 88888.00 2018-04-23 21:16:55.413 113 11630.20 177.20 56784.30 88888.00 2018-04-23 21:16:55.913 113 11630.27 177.06 56784.22 88888.00 2018-04-23 21:16:56.413 113 11630.38 176.93 56783.77 88888.00 2018-04-23 21:16:56.913 113 11630.50 176.81 56783.41 88888.00 2018-04-23 21:16:57.413 113 11630.52 176.66 56783.05 88888.00 2018-04-23 21:16:57.913 113 11630.58 176.54 56782.83 88888.00 2018-04-23 21:16:58.413 113 11630.69 176.37 56782.46 88888.00 2018-04-23 21:16:58.913 113 11630.78 176.24 56782.05 88888.00 2018-04-23 21:16:59.413 113 11630.80 176.13 56781.47 88888.00 2018-04-23 21:16:59.913 113 11630.90 176.01 56781.03 88888.00 2018-04-23 21:17:00.413 113 11630.91 175.90 56780.57 88888.00 2018-04-23 21:17:00.913 113 11631.01 175.74 56780.13 88888.00 2018-04-23 21:17:01.413 113 11631.10 175.56 56779.76 88888.00 2018-04-23 21:17:01.913 113 11631.17 175.36 56779.35 88888.00 2018-04-23 21:17:02.913 113 11631.41 175.11 56778.43 88888.00 2018-04-23 21:17:03.413 113 11631.53 174.96 56778.16 88888.00 2018-04-23 21:17:03.913 113 11631.62 174.79 56777.82 88888.00 2018-04-23 21:17:04.913 113 11631.94 174.56 56777.29 88888.00 2018-04-23 21:17:05.413 113 11632.02 174.41 56777.08 88888.00 2018-04-23 21:17:05.913 113 11632.12 174.26 56776.97 88888.00 2018-04-23 21:17:06.413 113 11632.22 174.08 56776.66 88888.00 2018-04-23 21:17:06.913 113 11632.26 173.92 56776.55 88888.00 2018-04-23 21:17:07.413 113 11632.37 173.80 56776.48 88888.00 2018-04-23 21:17:07.913 113 11632.52 173.68 56776.27 88888.00 2018-04-23 21:17:08.413 113 11632.57 173.59 56776.14 88888.00 2018-04-23 21:17:08.913 113 11632.64 173.49 56776.02 88888.00 2018-04-23 21:17:09.413 113 11632.75 173.38 56775.85 88888.00 2018-04-23 21:17:09.913 113 11632.81 173.20 56775.63 88888.00 2018-04-23 21:17:10.413 113 11632.85 172.95 56775.40 88888.00 2018-04-23 21:17:10.913 113 11632.99 172.80 56775.21 88888.00 2018-04-23 21:17:11.413 113 11633.00 172.83 56775.00 88888.00 2018-04-23 21:17:11.913 113 11633.01 172.72 56774.77 88888.00 2018-04-23 21:17:12.413 113 11633.12 172.60 56774.44 88888.00 2018-04-23 21:17:12.913 113 11633.20 172.49 56774.10 88888.00 2018-04-23 21:17:13.413 113 11633.20 172.34 56773.85 88888.00 2018-04-23 21:17:13.913 113 11633.26 172.26 56773.64 88888.00 2018-04-23 21:17:14.413 113 11633.35 172.16 56773.42 88888.00 2018-04-23 21:17:14.913 113 11633.37 172.04 56773.20 88888.00 2018-04-23 21:17:15.413 113 11633.43 171.90 56773.06 88888.00 2018-04-23 21:17:15.913 113 11633.53 171.86 56772.89 88888.00 2018-04-23 21:17:16.413 113 11633.58 171.75 56772.75 88888.00 2018-04-23 21:17:16.913 113 11633.69 171.65 56772.71 88888.00 2018-04-23 21:17:17.413 113 11633.76 171.55 56772.67 88888.00 2018-04-23 21:17:17.913 113 11633.84 171.48 56772.54 88888.00 2018-04-23 21:17:18.413 113 11633.93 171.37 56772.41 88888.00 2018-04-23 21:17:18.913 113 11634.09 171.27 56772.39 88888.00 2018-04-23 21:17:19.413 113 11634.17 171.18 56772.35 88888.00 2018-04-23 21:17:19.913 113 11634.25 171.11 56772.24 88888.00 2018-04-23 21:17:20.413 113 11634.41 171.01 56772.20 88888.00 2018-04-23 21:17:20.913 113 11634.57 170.89 56772.14 88888.00 2018-04-23 21:17:21.413 113 11634.59 170.81 56772.09 88888.00 2018-04-23 21:17:21.913 113 11634.65 170.73 56772.09 88888.00 2018-04-23 21:17:22.413 113 11634.79 170.67 56771.91 88888.00 2018-04-23 21:17:22.913 113 11634.85 170.54 56771.84 88888.00 2018-04-23 21:17:23.413 113 11634.93 170.49 56771.81 88888.00 2018-04-23 21:17:23.913 113 11635.10 170.43 56771.71 88888.00 2018-04-23 21:17:24.404 113 11635.15 170.28 56771.61 88888.00 2018-04-23 21:17:24.904 113 11635.18 170.13 56771.58 88888.00 2018-04-23 21:17:25.404 113 11635.30 170.01 56771.55 88888.00 2018-04-23 21:17:25.904 113 11635.39 169.86 56771.52 88888.00 2018-04-23 21:17:26.404 113 11635.43 169.70 56771.46 88888.00 2018-04-23 21:17:26.904 113 11635.48 169.65 56771.45 88888.00 2018-04-23 21:17:27.404 113 11635.53 169.58 56771.39 88888.00 2018-04-23 21:17:27.904 113 11635.51 169.51 56771.32 88888.00 2018-04-23 21:17:28.404 113 11635.60 169.41 56771.22 88888.00 2018-04-23 21:17:28.904 113 11635.69 169.31 56771.07 88888.00 2018-04-23 21:17:29.404 113 11635.63 169.11 56770.91 88888.00 2018-04-23 21:17:29.904 113 11635.63 169.05 56770.91 88888.00 2018-04-23 21:17:30.404 113 11635.74 168.97 56770.88 88888.00 2018-04-23 21:17:30.904 113 11635.72 168.82 56770.81 88888.00 2018-04-23 21:17:31.404 113 11635.72 168.73 56770.69 88888.00 2018-04-23 21:17:31.904 113 11635.80 168.62 56770.57 88888.00 2018-04-23 21:17:32.404 113 11635.84 168.52 56770.49 88888.00 2018-04-23 21:17:32.904 113 11635.80 168.43 56770.42 88888.00 2018-04-23 21:17:33.404 113 11635.87 168.36 56770.34 88888.00 2018-04-23 21:17:33.904 113 11635.93 168.31 56770.31 88888.00 2018-04-23 21:17:34.404 113 11635.89 168.28 56770.25 88888.00 2018-04-23 21:17:34.904 113 11635.93 168.21 56770.21 88888.00 2018-04-23 21:17:35.404 113 11635.97 168.08 56770.18 88888.00 2018-04-23 21:17:35.904 113 11635.89 167.96 56770.25 88888.00 2018-04-23 21:17:36.404 113 11635.96 167.92 56770.33 88888.00 2018-04-23 21:17:36.904 113 11636.08 167.89 56770.37 88888.00 2018-04-23 21:17:37.404 113 11636.01 167.81 56770.42 88888.00 2018-04-23 21:17:37.904 113 11635.97 167.77 56770.45 88888.00 2018-04-23 21:17:38.404 113 11636.04 167.69 56770.51 88888.00 2018-04-23 21:17:38.904 113 11636.01 167.63 56770.62 88888.00 2018-04-23 21:17:39.404 113 11635.97 167.57 56770.66 88888.00 2018-04-23 21:17:39.904 113 11636.00 167.48 56770.77 88888.00 2018-04-23 21:17:40.404 113 11635.98 167.40 56770.87 88888.00 2018-04-23 21:17:40.904 113 11635.93 167.34 56771.01 88888.00 2018-04-23 21:17:41.404 113 11635.90 167.26 56771.15 88888.00 2018-04-23 21:17:41.904 113 11635.91 167.16 56771.24 88888.00 2018-04-23 21:17:42.404 113 11635.82 167.08 56771.28 88888.00 2018-04-23 21:17:42.904 113 11635.72 167.02 56771.36 88888.00 2018-04-23 21:17:43.404 113 11635.63 166.91 56771.35 88888.00 2018-04-23 21:17:43.904 113 11635.57 166.82 56771.30 88888.00 2018-04-23 21:17:44.404 113 11635.49 166.78 56771.35 88888.00 2018-04-23 21:17:44.904 113 11635.46 166.72 56771.30 88888.00 2018-04-23 21:17:45.404 113 11635.41 166.62 56771.27 88888.00 2018-04-23 21:17:46.404 113 11635.30 166.45 56771.29 88888.00 2018-04-23 21:17:46.904 113 11635.28 166.40 56771.26 88888.00 2018-04-23 21:17:47.404 113 11635.20 166.39 56771.28 88888.00 2018-04-23 21:17:47.904 113 11635.22 166.33 56771.27 88888.00 2018-04-23 21:17:48.404 113 11635.24 166.23 56771.27 88888.00 2018-04-23 21:17:48.904 113 11635.11 166.18 56771.27 88888.00 2018-04-23 21:17:49.404 113 11635.09 166.18 56771.27 88888.00 2018-04-23 21:17:49.904 113 11635.08 166.14 56771.26 88888.00 2018-04-23 21:17:50.404 113 11635.02 166.14 56771.32 88888.00 2018-04-23 21:17:50.904 113 11634.89 166.13 56771.43 88888.00 2018-04-23 21:17:51.404 113 11634.92 166.11 56771.56 88888.00 2018-04-23 21:17:51.904 113 11634.88 166.06 56771.68 88888.00 2018-04-23 21:17:52.404 113 11634.82 166.05 56771.72 88888.00 2018-04-23 21:17:52.904 113 11634.85 166.03 56771.87 88888.00 2018-04-23 21:17:53.404 113 11634.87 166.01 56772.09 88888.00 2018-04-23 21:17:53.904 113 11634.81 165.99 56772.19 88888.00 2018-04-23 21:17:54.404 113 11634.80 166.03 56772.31 88888.00 2018-04-23 21:17:54.904 113 11634.75 165.98 56772.43 88888.00 2018-04-23 21:17:55.404 113 11634.66 165.99 56772.54 88888.00 2018-04-23 21:17:56.404 113 11634.59 165.92 56772.77 88888.00 2018-04-23 21:17:56.904 113 11634.51 165.87 56772.97 88888.00 2018-04-23 21:17:57.404 113 11634.41 165.91 56773.15 88888.00 2018-04-23 21:17:57.904 113 11634.41 165.89 56773.25 88888.00 2018-04-23 21:17:58.404 113 11634.27 165.90 56773.25 88888.00 2018-04-23 21:17:58.904 113 11634.18 165.86 56773.35 88888.00 2018-04-23 21:17:59.404 113 11634.20 165.77 56773.45 88888.00 2018-04-23 21:17:59.904 113 11634.07 165.70 56773.58 88888.00 2018-04-23 21:18:00.404 113 11633.90 165.71 56773.71 88888.00 2018-04-23 21:18:00.904 113 11633.89 165.65 56773.82 88888.00 2018-04-23 21:18:01.404 113 11633.81 165.58 56773.74 88888.00 2018-04-23 21:18:01.904 113 11633.64 165.51 56773.77 88888.00 2018-04-23 21:18:02.404 113 11633.55 165.49 56773.79 88888.00 2018-04-23 21:18:02.904 113 11633.44 165.40 56773.83 88888.00 2018-04-23 21:18:03.404 113 11633.33 165.31 56773.93 88888.00 2018-04-23 21:18:03.904 113 11633.21 165.37 56773.97 88888.00 2018-04-23 21:18:04.404 113 11633.13 165.39 56773.98 88888.00 2018-04-23 21:18:04.904 113 11633.00 165.30 56773.97 88888.00 2018-04-23 21:18:05.404 113 11632.85 165.26 56773.91 88888.00 2018-04-23 21:18:05.904 113 11632.78 165.19 56773.85 88888.00 2018-04-23 21:18:06.404 113 11632.73 165.15 56773.80 88888.00 2018-04-23 21:18:06.904 113 11632.63 165.17 56773.78 88888.00 2018-04-23 21:18:07.404 113 11632.53 165.15 56773.82 88888.00 2018-04-23 21:18:07.904 113 11632.49 165.13 56773.89 88888.00 2018-04-23 21:18:08.404 113 11632.36 165.17 56773.97 88888.00 2018-04-23 21:18:08.904 113 11632.26 165.17 56774.04 88888.00 2018-04-23 21:18:09.404 113 11632.26 165.16 56774.15 88888.00 2018-04-23 21:18:09.904 113 11632.18 165.15 56774.29 88888.00 2018-04-23 21:18:10.404 113 11632.12 165.15 56774.44 88888.00 2018-04-23 21:18:10.904 113 11632.05 165.18 56774.64 88888.00 2018-04-23 21:18:11.404 113 11631.96 165.17 56774.87 88888.00 2018-04-23 21:18:11.904 113 11631.87 165.21 56775.08 88888.00 2018-04-23 21:18:12.404 113 11631.86 165.23 56775.28 88888.00 2018-04-23 21:18:12.904 113 11631.80 165.21 56775.56 88888.00 2018-04-23 21:18:13.404 113 11631.75 165.22 56775.77 88888.00 2018-04-23 21:18:13.904 113 11631.70 165.26 56775.98 88888.00 2018-04-23 21:18:14.404 113 11631.69 165.28 56776.07 88888.00 2018-04-23 21:18:14.904 113 11631.60 165.30 56776.23 88888.00 2018-04-23 21:18:15.404 113 11631.56 165.28 56776.36 88888.00 2018-04-23 21:18:15.904 113 11631.52 165.25 56776.60 88888.00 2018-04-23 21:18:16.404 113 11631.38 165.23 56776.68 88888.00 2018-04-23 21:18:16.904 113 11631.22 165.22 56776.78 88888.00 2018-04-23 21:18:17.404 113 11631.15 165.22 56776.75 88888.00 2018-04-23 21:18:17.904 113 11631.05 165.17 56776.88 88888.00 2018-04-23 21:18:18.404 113 11630.91 165.17 56776.93 88888.00 2018-04-23 21:18:18.904 113 11630.83 165.16 56776.97 88888.00 2018-04-23 21:18:19.404 113 11630.70 165.08 56776.88 88888.00 2018-04-23 21:18:19.904 113 11630.62 164.98 56776.88 88888.00 2018-04-23 21:18:20.404 113 11630.56 164.95 56776.76 88888.00 2018-04-23 21:18:20.904 113 11630.45 164.92 56776.80 88888.00 2018-04-23 21:18:21.404 113 11630.34 164.90 56776.91 88888.00 2018-04-23 21:18:21.904 113 11630.27 164.88 56776.97 88888.00 2018-04-23 21:18:22.404 113 11630.24 164.88 56777.05 88888.00 2018-04-23 21:18:22.904 113 11630.17 164.83 56777.06 88888.00 2018-04-23 21:18:23.404 113 11630.14 164.84 56777.17 88888.00 2018-04-23 21:18:23.904 113 11630.09 164.85 56777.16 88888.00 2018-04-23 21:18:24.404 113 11630.02 164.85 56777.25 88888.00 2018-04-23 21:18:24.904 113 11630.02 164.90 56777.39 88888.00 2018-04-23 21:18:25.404 113 11630.07 164.96 56777.61 88888.00 2018-04-23 21:18:25.904 113 11630.00 165.02 56777.82 88888.00 2018-04-23 21:18:26.404 113 11630.00 165.05 56778.02 88888.00 2018-04-23 21:18:26.904 113 11629.96 165.13 56778.11 88888.00 2018-04-23 21:18:28.404 113 11629.81 165.21 56778.57 88888.00 2018-04-23 21:18:28.904 113 11629.79 165.28 56778.60 88888.00 2018-04-23 21:18:29.404 113 11629.66 165.31 56778.75 88888.00 2018-04-23 21:18:29.904 113 11629.60 165.38 56778.83 88888.00 2018-04-23 21:18:30.404 113 11629.53 165.43 56778.93 88888.00 2018-04-23 21:18:30.904 113 11629.39 165.42 56778.92 88888.00 2018-04-23 21:18:31.404 113 11629.32 165.42 56778.98 88888.00 2018-04-23 21:18:31.904 113 11629.26 165.47 56779.16 88888.00 2018-04-23 21:18:32.404 113 11629.16 165.53 56779.22 88888.00 2018-04-23 21:18:32.904 113 11629.04 165.59 56779.34 88888.00 2018-04-23 21:18:33.404 113 11629.01 165.64 56779.39 88888.00 2018-04-23 21:18:33.904 113 11628.92 165.72 56779.57 88888.00 2018-04-23 21:18:34.404 113 11628.83 165.79 56779.60 88888.00 2018-04-23 21:18:34.904 113 11628.82 165.85 56779.61 88888.00 2018-04-23 21:18:35.904 113 11628.69 165.96 56779.88 88888.00 2018-04-23 21:18:36.404 113 11628.67 166.07 56779.95 88888.00 2018-04-23 21:18:36.904 113 11628.68 166.20 56780.07 88888.00 2018-04-23 21:18:37.904 113 11628.54 166.37 56780.29 88888.00 2018-04-23 21:18:38.404 113 11628.57 166.41 56780.38 88888.00 2018-04-23 21:18:38.904 113 11628.56 166.52 56780.53 88888.00 2018-04-23 21:18:39.404 113 11628.57 166.58 56780.63 88888.00 2018-04-23 21:18:39.904 113 11628.56 166.60 56780.64 88888.00 2018-04-23 21:18:40.404 113 11628.49 166.71 56780.73 88888.00 2018-04-23 21:18:40.904 113 11628.40 166.80 56780.73 88888.00 2018-04-23 21:18:41.404 113 11628.40 166.87 56780.66 88888.00 2018-04-23 21:18:41.904 113 11628.39 166.92 56780.67 88888.00 2018-04-23 21:18:42.404 113 11628.33 166.98 56780.64 88888.00 2018-04-23 21:18:42.904 113 11628.32 167.06 56780.65 88888.00 2018-04-23 21:18:43.404 113 11628.36 167.15 56780.76 88888.00 2018-04-23 21:18:43.904 113 11628.22 167.19 56780.69 88888.00 2018-04-23 21:18:44.404 113 11628.18 167.25 56780.66 88888.00 2018-04-23 21:18:44.904 113 11628.18 167.32 56780.80 88888.00 2018-04-23 21:18:45.404 113 11628.14 167.36 56780.77 88888.00 2018-04-23 21:18:45.904 113 11628.12 167.44 56780.80 88888.00 2018-04-23 21:18:46.404 113 11628.18 167.48 56780.92 88888.00 2018-04-23 21:18:46.904 113 11628.08 167.54 56780.80 88888.00 2018-04-23 21:18:47.404 113 11628.00 167.68 56780.83 88888.00 2018-04-23 21:18:47.904 113 11628.00 167.74 56780.97 88888.00 2018-04-23 21:18:48.404 113 11627.97 167.73 56780.85 88888.00 2018-04-23 21:18:48.904 113 11627.93 167.75 56780.95 88888.00 2018-04-23 21:18:49.404 113 11627.95 167.87 56781.03 88888.00 2018-04-23 21:18:49.904 113 11627.98 167.96 56780.95 88888.00 2018-04-23 21:18:50.404 113 11627.99 168.02 56780.99 88888.00 2018-04-23 21:18:50.904 113 11627.92 168.11 56781.09 88888.00 2018-04-23 21:18:51.404 113 11627.92 168.16 56781.02 88888.00 2018-04-23 21:18:51.904 113 11627.88 168.26 56781.06 88888.00 2018-04-23 21:18:52.404 113 11627.90 168.36 56781.15 88888.00 2018-04-23 21:18:52.904 113 11627.92 168.39 56781.19 88888.00 2018-04-23 21:18:53.404 113 11627.87 168.44 56781.24 88888.00 2018-04-23 21:18:53.904 113 11627.86 168.49 56781.30 88888.00 2018-04-23 21:18:54.404 113 11627.90 168.60 56781.38 88888.00 2018-04-23 21:18:54.904 113 11627.93 168.66 56781.48 88888.00 2018-04-23 21:18:55.404 113 11627.92 168.78 56781.42 88888.00 2018-04-23 21:18:55.904 113 11627.88 168.86 56781.41 88888.00 2018-04-23 21:18:56.404 113 11627.97 168.87 56781.53 88888.00 2018-04-23 21:18:56.904 113 11627.97 168.89 56781.36 88888.00 2018-04-23 21:18:57.404 113 11627.94 168.96 56781.27 88888.00 2018-04-23 21:18:57.904 113 11627.95 169.00 56781.28 88888.00 2018-04-23 21:18:58.404 113 11627.91 169.02 56781.05 88888.00 2018-04-23 21:18:59.404 113 11627.88 169.00 56780.70 88888.00 2018-04-23 21:18:59.904 113 11627.87 169.00 56780.38 88888.00 2018-04-23 21:19:00.404 113 11627.83 168.97 56780.20 88888.00 2018-04-23 21:19:00.904 113 11627.84 168.92 56779.95 88888.00 2018-04-23 21:19:01.404 113 11627.88 168.89 56779.77 88888.00 2018-04-23 21:19:01.904 113 11627.83 168.87 56779.52 88888.00 2018-04-23 21:19:02.404 113 11627.88 168.87 56779.35 88888.00 2018-04-23 21:19:02.904 113 11627.94 168.86 56779.15 88888.00 2018-04-23 21:19:03.404 113 11627.88 168.80 56778.94 88888.00 2018-04-23 21:19:03.904 113 11627.92 168.78 56778.71 88888.00 2018-04-23 21:19:04.404 113 11627.97 168.79 56778.54 88888.00 2018-04-23 21:19:04.904 113 11627.86 168.83 56778.43 88888.00 2018-04-23 21:19:05.404 113 11627.80 168.85 56778.39 88888.00 2018-04-23 21:19:05.904 113 11627.87 168.83 56778.38 88888.00 2018-04-23 21:19:06.404 113 11627.83 168.83 56778.29 88888.00 2018-04-23 21:19:06.904 113 11627.74 168.87 56778.26 88888.00 2018-04-23 21:19:07.404 113 11627.66 168.89 56778.23 88888.00 2018-04-23 21:19:07.904 113 11627.64 168.89 56778.21 88888.00 2018-04-23 21:19:08.404 113 11627.53 168.90 56778.14 88888.00 2018-04-23 21:19:08.904 113 11627.53 168.87 56778.14 88888.00 2018-04-23 21:19:09.404 113 11627.53 168.87 56778.02 88888.00 2018-04-23 21:19:09.904 113 11627.39 168.91 56777.93 88888.00 2018-04-23 21:19:10.404 113 11627.42 168.96 56777.81 88888.00 2018-04-23 21:19:10.904 113 11627.45 168.96 56777.64 88888.00 2018-04-23 21:19:11.404 113 11627.40 168.92 56777.53 88888.00 2018-04-23 21:19:11.904 113 11627.39 168.93 56777.43 88888.00 2018-04-23 21:19:12.404 113 11627.43 168.94 56777.25 88888.00 2018-04-23 21:19:12.904 113 11627.37 169.00 56777.11 88888.00 2018-04-23 21:19:13.404 113 11627.40 169.04 56777.00 88888.00 2018-04-23 21:19:13.904 113 11627.54 169.03 56776.88 88888.00 2018-04-23 21:19:14.404 113 11627.57 168.98 56776.72 88888.00 2018-04-23 21:19:14.904 113 11627.59 169.04 56776.54 88888.00 2018-04-23 21:19:15.404 113 11627.73 169.10 56776.46 88888.00 2018-04-23 21:19:15.904 113 11627.73 169.05 56776.26 88888.00 2018-04-23 21:19:16.404 113 11627.73 169.02 56776.01 88888.00 2018-04-23 21:19:16.904 113 11627.83 168.99 56775.84 88888.00 2018-04-23 21:19:17.404 113 11627.91 168.96 56775.60 88888.00 2018-04-23 21:19:17.904 113 11627.84 168.94 56775.30 88888.00 2018-04-23 21:19:18.404 113 11627.86 168.94 56775.14 88888.00 2018-04-23 21:19:18.904 113 11627.88 168.89 56774.87 88888.00 2018-04-23 21:19:19.405 113 11627.91 168.78 56774.70 88888.00 2018-04-23 21:19:19.905 113 11627.93 168.75 56774.43 88888.00 2018-04-23 21:19:20.405 113 11628.04 168.68 56774.13 88888.00 2018-04-23 21:19:20.905 113 11628.09 168.60 56773.82 88888.00 2018-04-23 21:19:21.405 113 11628.13 168.55 56773.59 88888.00 2018-04-23 21:19:21.905 113 11628.21 168.48 56773.28 88888.00 2018-04-23 21:19:22.405 113 11628.23 168.41 56773.02 88888.00 2018-04-23 21:19:22.905 113 11628.27 168.36 56772.75 88888.00 2018-04-23 21:19:23.405 113 11628.36 168.32 56772.51 88888.00 2018-04-23 21:19:23.905 113 11628.53 168.28 56772.35 88888.00 2018-04-23 21:19:24.405 113 11628.58 168.24 56772.14 88888.00 2018-04-23 21:19:24.905 113 11628.72 168.21 56771.97 88888.00 2018-04-23 21:19:25.405 113 11628.91 168.17 56771.86 88888.00 2018-04-23 21:19:25.905 113 11628.98 168.14 56771.75 88888.00 2018-04-23 21:19:26.405 113 11629.01 168.16 56771.66 88888.00 2018-04-23 21:19:26.905 113 11629.11 168.14 56771.55 88888.00 2018-04-23 21:19:27.405 113 11629.18 168.11 56771.42 88888.00 2018-04-23 21:19:27.905 113 11629.23 168.10 56771.32 88888.00 2018-04-23 21:19:28.405 113 11629.30 168.08 56771.20 88888.00 2018-04-23 21:19:28.905 113 11629.34 168.02 56771.08 88888.00 2018-04-23 21:19:29.405 113 11629.38 168.02 56770.98 88888.00 2018-04-23 21:19:29.905 113 11629.44 167.97 56770.89 88888.00 2018-04-23 21:19:30.405 113 11629.50 167.92 56770.75 88888.00 2018-04-23 21:19:30.905 113 11629.50 167.84 56770.55 88888.00 2018-04-23 21:19:31.405 113 11629.58 167.77 56770.40 88888.00 2018-04-23 21:19:31.905 113 11629.59 167.74 56770.25 88888.00 2018-04-23 21:19:32.405 113 11629.55 167.68 56770.05 88888.00 2018-04-23 21:19:32.905 113 11629.61 167.62 56769.81 88888.00 2018-04-23 21:19:33.405 113 11629.72 167.51 56769.52 88888.00 2018-04-23 21:19:33.905 113 11629.76 167.46 56769.23 88888.00 2018-04-23 21:19:34.405 113 11629.88 167.41 56769.01 88888.00 2018-04-23 21:19:34.905 113 11629.96 167.34 56768.72 88888.00 2018-04-23 21:19:35.405 113 11629.95 167.29 56768.52 88888.00 2018-04-23 21:19:35.905 113 11629.99 167.25 56768.30 88888.00 2018-04-23 21:19:36.405 113 11630.14 167.19 56768.06 88888.00 2018-04-23 21:19:36.905 113 11630.25 167.16 56767.80 88888.00 2018-04-23 21:19:37.405 113 11630.28 167.08 56767.64 88888.00 2018-04-23 21:19:37.905 113 11630.37 167.03 56767.36 88888.00 2018-04-23 21:19:38.905 113 11630.52 166.98 56766.86 88888.00 2018-04-23 21:19:39.405 113 11630.56 166.96 56766.64 88888.00 2018-04-23 21:19:39.905 113 11630.66 166.91 56766.45 88888.00 2018-04-23 21:19:41.405 113 11630.92 166.82 56766.02 88888.00 2018-04-23 21:19:41.905 113 11631.03 166.76 56765.85 88888.00 2018-04-23 21:19:42.405 113 11631.11 166.71 56765.78 88888.00 2018-04-23 21:19:42.905 113 11631.24 166.69 56765.70 88888.00 2018-04-23 21:19:43.405 113 11631.28 166.64 56765.63 88888.00 2018-04-23 21:19:43.905 113 11631.28 166.54 56765.55 88888.00 2018-04-23 21:19:44.405 113 11631.42 166.52 56765.45 88888.00 2018-04-23 21:19:44.905 113 11631.48 166.51 56765.45 88888.00 2018-04-23 21:19:45.405 113 11631.45 166.49 56765.40 88888.00 2018-04-23 21:19:45.905 113 11631.52 166.46 56765.38 88888.00 2018-04-23 21:19:46.405 113 11631.60 166.42 56765.27 88888.00 2018-04-23 21:19:46.905 113 11631.62 166.42 56765.22 88888.00 2018-04-23 21:19:47.405 113 11631.63 166.45 56765.12 88888.00 2018-04-23 21:19:47.905 113 11631.74 166.45 56765.11 88888.00 2018-04-23 21:19:48.405 113 11631.73 166.40 56765.04 88888.00 2018-04-23 21:19:48.905 113 11631.73 166.38 56764.92 88888.00 2018-04-23 21:19:49.405 113 11631.83 166.35 56764.81 88888.00 2018-04-23 21:19:49.905 113 11631.87 166.32 56764.68 88888.00 2018-04-23 21:19:50.905 113 11631.91 166.32 56764.37 88888.00 2018-04-23 21:19:51.405 113 11631.97 166.27 56764.18 88888.00 2018-04-23 21:19:51.905 113 11632.05 166.19 56764.04 88888.00 2018-04-23 21:19:52.405 113 11632.09 166.14 56763.90 88888.00 2018-04-23 21:19:52.905 113 11632.16 166.17 56763.71 88888.00 2018-04-23 21:19:53.405 113 11632.26 166.15 56763.53 88888.00 2018-04-23 21:19:53.905 113 11632.40 166.11 56763.37 88888.00 2018-04-23 21:19:54.405 113 11632.54 166.08 56763.17 88888.00 2018-04-23 21:19:54.905 113 11632.60 166.05 56762.98 88888.00 2018-04-23 21:19:55.405 113 11632.65 166.01 56762.76 88888.00 2018-04-23 21:19:55.905 113 11632.79 165.93 56762.69 88888.00 2018-04-23 21:19:56.405 113 11632.84 165.94 56762.57 88888.00 2018-04-23 21:19:56.905 113 11632.89 165.86 56762.46 88888.00 2018-04-23 21:19:57.405 113 11633.01 165.79 56762.36 88888.00 2018-04-23 21:19:57.905 113 11633.07 165.73 56762.21 88888.00 2018-04-23 21:19:58.405 113 11633.07 165.69 56762.06 88888.00 2018-04-23 21:19:58.905 113 11633.15 165.65 56762.01 88888.00 2018-04-23 21:19:59.405 113 11633.25 165.59 56761.93 88888.00 2018-04-23 21:19:59.905 113 11633.27 165.57 56761.89 88888.00 2018-04-23 21:20:00.405 113 11633.32 165.59 56761.85 88888.00 2018-04-23 21:20:00.905 113 11633.44 165.53 56761.82 88888.00 2018-04-23 21:20:01.405 113 11633.53 165.51 56761.82 88888.00 2018-04-23 21:20:01.905 113 11633.60 165.53 56761.82 88888.00 2018-04-23 21:20:02.405 113 11633.69 165.52 56761.78 88888.00 2018-04-23 21:20:02.905 113 11633.75 165.49 56761.69 88888.00 2018-04-23 21:20:03.405 113 11633.83 165.49 56761.63 88888.00 2018-04-23 21:20:03.905 113 11633.90 165.46 56761.59 88888.00 2018-04-23 21:20:04.405 113 11633.93 165.39 56761.51 88888.00 2018-04-23 21:20:04.905 113 11633.96 165.31 56761.44 88888.00 2018-04-23 21:20:05.405 113 11634.05 165.24 56761.32 88888.00 2018-04-23 21:20:05.905 113 11634.11 165.12 56761.13 88888.00 2018-04-23 21:20:06.405 113 11634.13 165.01 56760.97 88888.00 2018-04-23 21:20:06.905 113 11634.18 164.85 56760.78 88888.00 2018-04-23 21:20:07.405 113 11634.28 164.70 56760.58 88888.00 2018-04-23 21:20:07.905 113 11634.23 164.57 56760.42 88888.00 2018-04-23 21:20:08.405 113 11634.26 164.49 56760.25 88888.00 2018-04-23 21:20:08.905 113 11634.39 164.36 56759.94 88888.00 2018-04-23 21:20:09.405 113 11634.45 164.28 56759.73 88888.00 2018-04-23 21:20:09.905 113 11634.46 164.17 56759.55 88888.00 2018-04-23 21:20:10.405 113 11634.59 164.06 56759.46 88888.00 2018-04-23 21:20:10.905 113 11634.65 163.93 56759.29 88888.00 2018-04-23 21:20:11.405 113 11634.67 163.87 56759.16 88888.00 2018-04-23 21:20:11.905 113 11634.78 163.81 56758.97 88888.00 2018-04-23 21:20:12.405 113 11634.86 163.67 56758.84 88888.00 2018-04-23 21:20:12.905 113 11634.87 163.58 56758.74 88888.00 2018-04-23 21:20:13.405 113 11635.02 163.51 56758.56 88888.00 2018-04-23 21:20:13.905 113 11635.14 163.41 56758.45 88888.00 2018-04-23 21:20:14.405 113 11635.17 163.34 56758.38 88888.00 2018-04-23 21:20:14.905 113 11635.23 163.27 56758.25 88888.00 2018-04-23 21:20:15.405 113 11635.31 163.15 56758.19 88888.00 2018-04-23 21:20:15.905 113 11635.37 163.09 56758.11 88888.00 2018-04-23 21:20:16.405 113 11635.34 163.00 56758.05 88888.00 2018-04-23 21:20:16.905 113 11635.41 162.90 56757.98 88888.00 2018-04-23 21:20:17.405 113 11635.46 162.77 56757.91 88888.00 2018-04-23 21:20:17.905 113 11635.38 162.74 56757.80 88888.00 2018-04-23 21:20:18.405 113 11635.34 162.73 56757.72 88888.00 2018-04-23 21:20:18.905 113 11635.31 162.70 56757.63 88888.00 2018-04-23 21:20:19.405 113 11635.25 162.63 56757.55 88888.00 2018-04-23 21:20:19.905 113 11635.21 162.51 56757.44 88888.00 2018-04-23 21:20:20.405 113 11635.24 162.40 56757.30 88888.00 2018-04-23 21:20:20.905 113 11635.17 162.32 56757.20 88888.00 2018-04-23 21:20:21.405 113 11635.15 162.25 56757.14 88888.00 2018-04-23 21:20:22.405 113 11635.16 162.02 56756.90 88888.00 2018-04-23 21:20:22.905 113 11635.11 161.95 56756.88 88888.00 2018-04-23 21:20:23.405 113 11635.15 161.82 56756.80 88888.00 2018-04-23 21:20:23.905 113 11635.10 161.62 56756.70 88888.00 2018-04-23 21:20:24.405 113 11635.03 161.48 56756.67 88888.00 2018-04-23 21:20:24.905 113 11635.10 161.37 56756.60 88888.00 2018-04-23 21:20:25.405 113 11635.15 161.25 56756.57 88888.00 2018-04-23 21:20:25.905 113 11635.14 161.08 56756.54 88888.00 2018-04-23 21:20:26.405 113 11635.18 160.93 56756.52 88888.00 2018-04-23 21:20:26.905 113 11635.27 160.79 56756.44 88888.00 2018-04-23 21:20:27.405 113 11635.28 160.67 56756.34 88888.00 2018-04-23 21:20:27.905 113 11635.31 160.56 56756.32 88888.00 2018-04-23 21:20:28.405 113 11635.39 160.43 56756.19 88888.00 2018-04-23 21:20:28.905 113 11635.41 160.29 56756.05 88888.00 2018-04-23 21:20:29.405 113 11635.42 160.21 56755.95 88888.00 2018-04-23 21:20:29.905 113 11635.43 160.13 56755.79 88888.00 2018-04-23 21:20:30.405 113 11635.43 160.01 56755.62 88888.00 2018-04-23 21:20:30.905 113 11635.36 159.87 56755.45 88888.00 2018-04-23 21:20:31.405 113 11635.34 159.81 56755.36 88888.00 2018-04-23 21:20:31.905 113 11635.39 159.75 56755.23 88888.00 2018-04-23 21:20:32.405 113 11635.32 159.65 56755.13 88888.00 2018-04-23 21:20:32.905 113 11635.32 159.58 56754.96 88888.00 2018-04-23 21:20:33.405 113 11635.31 159.46 56754.81 88888.00 2018-04-23 21:20:33.905 113 11635.27 159.36 56754.71 88888.00 2018-04-23 21:20:34.405 113 11635.31 159.26 56754.58 88888.00 2018-04-23 21:20:34.905 113 11635.37 159.17 56754.47 88888.00 2018-04-23 21:20:35.405 113 11635.36 159.11 56754.40 88888.00 2018-04-23 21:20:35.905 113 11635.39 159.05 56754.29 88888.00 2018-04-23 21:20:36.405 113 11635.41 158.98 56754.22 88888.00 2018-04-23 21:20:36.905 113 11635.41 158.94 56754.20 88888.00 2018-04-23 21:20:37.405 113 11635.42 158.89 56754.12 88888.00 2018-04-23 21:20:37.905 113 11635.50 158.83 56754.04 88888.00 2018-04-23 21:20:38.405 113 11635.58 158.72 56753.97 88888.00 2018-04-23 21:20:38.905 113 11635.57 158.60 56753.81 88888.00 2018-04-23 21:20:39.405 113 11635.63 158.46 56753.72 88888.00 2018-04-23 21:20:39.905 113 11635.73 158.34 56753.56 88888.00 2018-04-23 21:20:40.405 113 11635.77 158.18 56753.39 88888.00 2018-04-23 21:20:40.905 113 11635.78 158.07 56753.32 88888.00 2018-04-23 21:20:41.405 113 11635.86 157.84 56753.20 88888.00 2018-04-23 21:20:41.905 113 11635.87 157.64 56753.10 88888.00 2018-04-23 21:20:42.405 113 11635.92 157.47 56752.97 88888.00 2018-04-23 21:20:42.905 113 11635.96 157.29 56752.84 88888.00 2018-04-23 21:20:43.405 113 11635.90 157.13 56752.79 88888.00 2018-04-23 21:20:43.905 113 11635.87 156.98 56752.72 88888.00 2018-04-23 21:20:44.405 113 11635.90 156.85 56752.72 88888.00 2018-04-23 21:20:44.905 113 11635.86 156.69 56752.67 88888.00 2018-04-23 21:20:45.405 113 11635.79 156.58 56752.69 88888.00 2018-04-23 21:20:45.905 113 11635.77 156.40 56752.69 88888.00 2018-04-23 21:20:46.405 113 11635.69 156.31 56752.72 88888.00 2018-04-23 21:20:46.905 113 11635.63 156.25 56752.78 88888.00 2018-04-23 21:20:47.405 113 11635.66 156.19 56752.81 88888.00 2018-04-23 21:20:47.905 113 11635.73 156.04 56752.85 88888.00 2018-04-23 21:20:48.405 113 11635.71 155.91 56752.84 88888.00 2018-04-23 21:20:48.905 113 11635.73 155.84 56752.86 88888.00 2018-04-23 21:20:49.405 113 11635.77 155.74 56752.81 88888.00 2018-04-23 21:20:49.905 113 11635.77 155.63 56752.73 88888.00 2018-04-23 21:20:50.405 113 11635.73 155.57 56752.64 88888.00 2018-04-23 21:20:50.905 113 11635.74 155.47 56752.54 88888.00 2018-04-23 21:20:51.405 113 11635.82 155.39 56752.49 88888.00 2018-04-23 21:20:51.905 113 11635.90 155.31 56752.46 88888.00 2018-04-23 21:20:52.405 113 11635.93 155.22 56752.30 88888.00 2018-04-23 21:20:52.905 113 11635.97 155.10 56752.22 88888.00 2018-04-23 21:20:53.405 113 11635.96 154.97 56752.20 88888.00 2018-04-23 21:20:53.905 113 11635.99 154.88 56752.13 88888.00 2018-04-23 21:20:54.405 113 11636.07 154.75 56752.01 88888.00 2018-04-23 21:20:54.905 113 11636.03 154.67 56752.03 88888.00 2018-04-23 21:20:55.405 113 11636.01 154.55 56752.09 88888.00 2018-04-23 21:20:55.905 113 11636.04 154.45 56752.07 88888.00 2018-04-23 21:20:56.405 113 11636.01 154.37 56752.09 88888.00 2018-04-23 21:20:56.905 113 11635.93 154.28 56752.17 88888.00 2018-04-23 21:20:57.405 113 11635.94 154.22 56752.21 88888.00 2018-04-23 21:20:57.905 113 11635.93 154.13 56752.22 88888.00 2018-04-23 21:20:58.405 113 11635.84 154.02 56752.28 88888.00 2018-04-23 21:20:58.905 113 11635.80 153.99 56752.42 88888.00 2018-04-23 21:20:59.405 113 11635.77 153.93 56752.50 88888.00 2018-04-23 21:20:59.905 113 11635.67 153.87 56752.53 88888.00 2018-04-23 21:21:00.405 113 11635.66 153.79 56752.59 88888.00 2018-04-23 21:21:00.905 113 11635.66 153.74 56752.72 88888.00 2018-04-23 21:21:01.405 113 11635.63 153.65 56752.74 88888.00 2018-04-23 21:21:01.905 113 11635.67 153.60 56752.75 88888.00 2018-04-23 21:21:02.405 113 11635.70 153.51 56752.82 88888.00 2018-04-23 21:21:02.905 113 11635.70 153.46 56752.90 88888.00 2018-04-23 21:21:04.405 113 11635.77 153.27 56753.16 88888.00 2018-04-23 21:21:04.905 113 11635.71 153.26 56753.32 88888.00 2018-04-23 21:21:05.405 113 11635.73 153.19 56753.37 88888.00 2018-04-23 21:21:05.905 113 11635.72 153.11 56753.49 88888.00 2018-04-23 21:21:06.405 113 11635.65 153.02 56753.70 88888.00 2018-04-23 21:21:06.905 113 11635.62 153.01 56753.88 88888.00 2018-04-23 21:21:07.405 113 11635.58 152.99 56753.97 88888.00 2018-04-23 21:21:07.905 113 11635.48 152.98 56754.12 88888.00 2018-04-23 21:21:08.405 113 11635.38 152.93 56754.19 88888.00 2018-04-23 21:21:08.905 113 11635.38 152.91 56754.29 88888.00 2018-04-23 21:21:09.405 113 11635.30 152.80 56754.35 88888.00 2018-04-23 21:21:09.905 113 11635.24 152.74 56754.40 88888.00 2018-04-23 21:21:10.405 113 11635.24 152.71 56754.45 88888.00 2018-04-23 21:21:10.905 113 11635.22 152.66 56754.44 88888.00 2018-04-23 21:21:11.405 113 11635.14 152.58 56754.44 88888.00 2018-04-23 21:21:11.905 113 11635.10 152.54 56754.45 88888.00 2018-04-23 21:21:12.405 113 11635.16 152.49 56754.49 88888.00 2018-04-23 21:21:12.905 113 11635.16 152.43 56754.53 88888.00 2018-04-23 21:21:13.906 113 11635.25 152.38 56754.53 88888.00 2018-04-23 21:21:14.406 113 11635.22 152.29 56754.57 88888.00 2018-04-23 21:21:14.906 113 11635.24 152.26 56754.63 88888.00 2018-04-23 21:21:15.406 113 11635.34 152.26 56754.77 88888.00 2018-04-23 21:21:15.906 113 11635.39 152.25 56754.87 88888.00 2018-04-23 21:21:16.406 113 11635.32 152.18 56754.96 88888.00 2018-04-23 21:21:16.906 113 11635.32 152.17 56755.04 88888.00 2018-04-23 21:21:17.406 113 11635.32 152.15 56755.09 88888.00 2018-04-23 21:21:17.906 113 11635.30 152.11 56755.23 88888.00 2018-04-23 21:21:18.406 113 11635.30 152.09 56755.37 88888.00 2018-04-23 21:21:18.906 113 11635.25 152.08 56755.48 88888.00 2018-04-23 21:21:19.406 113 11635.22 152.10 56755.63 88888.00 2018-04-23 21:21:19.906 113 11635.20 152.06 56755.75 88888.00 2018-04-23 21:21:20.406 113 11635.14 152.02 56755.93 88888.00 2018-04-23 21:21:20.906 113 11635.11 152.02 56756.09 88888.00 2018-04-23 21:21:21.406 113 11635.09 151.99 56756.28 88888.00 2018-04-23 21:21:21.906 113 11635.15 151.93 56756.39 88888.00 2018-04-23 21:21:22.406 113 11635.14 151.92 56756.53 88888.00 2018-04-23 21:21:22.906 113 11635.16 151.96 56756.62 88888.00 2018-04-23 21:21:23.406 113 11635.21 151.89 56756.73 88888.00 2018-04-23 21:21:23.906 113 11635.20 151.83 56756.88 88888.00 2018-04-23 21:21:24.406 113 11635.18 151.85 56756.97 88888.00 2018-04-23 21:21:24.906 113 11635.27 151.86 56757.10 88888.00 2018-04-23 21:21:25.406 113 11635.27 151.82 56757.17 88888.00 2018-04-23 21:21:25.906 113 11635.25 151.81 56757.20 88888.00 2018-04-23 21:21:26.406 113 11635.34 151.78 56757.29 88888.00 2018-04-23 21:21:26.906 113 11635.34 151.72 56757.43 88888.00 2018-04-23 21:21:27.406 113 11635.27 151.76 56757.55 88888.00 2018-04-23 21:21:27.906 113 11635.30 151.83 56757.65 88888.00 2018-04-23 21:21:28.406 113 11635.37 151.84 56757.74 88888.00 2018-04-23 21:21:28.906 113 11635.34 151.86 56757.87 88888.00 2018-04-23 21:21:29.406 113 11635.32 151.95 56758.02 88888.00 2018-04-23 21:21:29.906 113 11635.34 152.02 56758.24 88888.00 2018-04-23 21:21:30.406 113 11635.34 152.03 56758.39 88888.00 2018-04-23 21:21:30.906 113 11635.31 152.05 56758.59 88888.00 2018-04-23 21:21:31.406 113 11635.38 152.15 56758.76 88888.00 2018-04-23 21:21:31.906 113 11635.38 152.20 56758.91 88888.00 2018-04-23 21:21:32.406 113 11635.39 152.30 56759.11 88888.00 2018-04-23 21:21:32.906 113 11635.37 152.37 56759.25 88888.00 2018-04-23 21:21:33.406 113 11635.34 152.36 56759.28 88888.00 2018-04-23 21:21:33.906 113 11635.25 152.40 56759.38 88888.00 2018-04-23 21:21:34.406 113 11635.27 152.46 56759.48 88888.00 2018-04-23 21:21:34.906 113 11635.28 152.45 56759.48 88888.00 2018-04-23 21:21:35.406 113 11635.21 152.43 56759.48 88888.00 2018-04-23 21:21:35.906 113 11635.18 152.44 56759.58 88888.00 2018-04-23 21:21:36.406 113 11635.15 152.42 56759.60 88888.00 2018-04-23 21:21:36.906 113 11635.06 152.36 56759.59 88888.00 2018-04-23 21:21:37.406 113 11635.08 152.37 56759.65 88888.00 2018-04-23 21:21:37.906 113 11635.11 152.37 56759.70 88888.00 2018-04-23 21:21:38.406 113 11635.14 152.32 56759.75 88888.00 2018-04-23 21:21:38.906 113 11635.13 152.31 56759.91 88888.00 2018-04-23 21:21:39.406 113 11635.21 152.37 56760.05 88888.00 2018-04-23 21:21:39.906 113 11635.23 152.40 56760.24 88888.00 2018-04-23 21:21:40.406 113 11635.23 152.43 56760.44 88888.00 2018-04-23 21:21:40.906 113 11635.28 152.45 56760.68 88888.00 2018-04-23 21:21:41.406 113 11635.29 152.54 56760.87 88888.00 2018-04-23 21:21:41.906 113 11635.24 152.56 56761.15 88888.00 2018-04-23 21:21:42.406 113 11635.21 152.58 56761.44 88888.00 2018-04-23 21:21:42.906 113 11635.20 152.67 56761.69 88888.00 2018-04-23 21:21:43.406 113 11635.15 152.75 56761.89 88888.00 2018-04-23 21:21:43.906 113 11635.10 152.80 56762.10 88888.00 2018-04-23 21:21:44.406 113 11635.09 152.81 56762.29 88888.00 2018-04-23 21:21:45.406 113 11635.01 152.78 56762.55 88888.00 2018-04-23 21:21:45.906 113 11635.07 152.81 56762.57 88888.00 2018-04-23 21:21:46.406 113 11635.08 152.79 56762.56 88888.00 2018-04-23 21:21:46.906 113 11635.01 152.75 56762.51 88888.00 2018-04-23 21:21:47.406 113 11634.96 152.71 56762.50 88888.00 2018-04-23 21:21:47.906 113 11635.03 152.61 56762.41 88888.00 2018-04-23 21:21:48.406 113 11635.02 152.49 56762.24 88888.00 2018-04-23 21:21:48.906 113 11635.04 152.42 56762.09 88888.00 2018-04-23 21:21:49.406 113 11635.08 152.33 56762.03 88888.00 2018-04-23 21:21:49.906 113 11635.03 152.22 56761.95 88888.00 2018-04-23 21:21:50.406 113 11634.97 152.18 56761.82 88888.00 2018-04-23 21:21:50.906 113 11635.08 152.15 56761.76 88888.00 2018-04-23 21:21:51.406 113 11635.16 152.06 56761.66 88888.00 2018-04-23 21:21:51.906 113 11635.14 152.02 56761.53 88888.00 2018-04-23 21:21:52.406 113 11635.21 151.91 56761.57 88888.00 2018-04-23 21:21:52.906 113 11635.28 151.83 56761.54 88888.00 2018-04-23 21:21:53.406 113 11635.20 151.79 56761.51 88888.00 2018-04-23 21:21:53.906 113 11635.21 151.81 56761.51 88888.00 2018-04-23 21:21:54.406 113 11635.23 151.75 56761.42 88888.00 2018-04-23 21:21:55.406 113 11635.11 151.66 56761.41 88888.00 2018-04-23 21:21:55.906 113 11635.13 151.58 56761.29 88888.00 2018-04-23 21:21:56.406 113 11635.10 151.52 56761.25 88888.00 2018-04-23 21:21:56.906 113 11635.08 151.45 56761.21 88888.00 2018-04-23 21:21:57.406 113 11635.10 151.38 56761.21 88888.00 2018-04-23 21:21:57.906 113 11635.04 151.32 56761.15 88888.00 2018-04-23 21:21:58.406 113 11634.97 151.27 56761.15 88888.00 2018-04-23 21:21:58.906 113 11635.01 151.23 56761.14 88888.00 2018-04-23 21:21:59.406 113 11635.02 151.18 56761.08 88888.00 2018-04-23 21:21:59.906 113 11635.01 151.13 56761.00 88888.00 2018-04-23 21:22:00.406 113 11635.04 151.13 56760.92 88888.00 2018-04-23 21:22:00.906 113 11635.10 151.06 56760.84 88888.00 2018-04-23 21:22:01.406 113 11635.13 150.94 56760.83 88888.00 2018-04-23 21:22:01.906 113 11635.18 150.88 56760.81 88888.00 2018-04-23 21:22:02.406 113 11635.24 150.84 56760.71 88888.00 2018-04-23 21:22:02.906 113 11635.23 150.79 56760.64 88888.00 2018-04-23 21:22:03.406 113 11635.22 150.70 56760.69 88888.00 2018-04-23 21:22:03.906 113 11635.23 150.66 56760.67 88888.00 2018-04-23 21:22:04.406 113 11635.17 150.50 56760.58 88888.00 2018-04-23 21:22:05.406 113 11634.99 150.38 56760.52 88888.00 2018-04-23 21:22:05.906 113 11634.94 150.26 56760.39 88888.00 2018-04-23 21:22:06.406 113 11634.86 150.19 56760.23 88888.00 2018-04-23 21:22:06.906 113 11634.79 150.05 56760.10 88888.00 2018-04-23 21:22:07.406 113 11634.79 149.95 56759.94 88888.00 2018-04-23 21:22:07.906 113 11634.68 149.85 56759.74 88888.00 2018-04-23 21:22:08.406 113 11634.54 149.73 56759.55 88888.00 2018-04-23 21:22:08.906 113 11634.57 149.65 56759.40 88888.00 2018-04-23 21:22:09.406 113 11634.53 149.54 56759.29 88888.00 2018-04-23 21:22:09.906 113 11634.45 149.45 56759.17 88888.00 2018-04-23 21:22:10.406 113 11634.43 149.41 56759.09 88888.00 2018-04-23 21:22:10.906 113 11634.40 149.31 56759.00 88888.00 2018-04-23 21:22:11.406 113 11634.34 149.26 56758.94 88888.00 2018-04-23 21:22:11.906 113 11634.33 149.19 56759.04 88888.00 2018-04-23 21:22:12.406 113 11634.28 149.17 56759.07 88888.00 2018-04-23 21:22:12.906 113 11634.18 149.12 56759.14 88888.00 2018-04-23 21:22:13.406 113 11634.24 149.09 56759.25 88888.00 2018-04-23 21:22:13.906 113 11634.28 149.02 56759.35 88888.00 2018-04-23 21:22:14.406 113 11634.20 148.98 56759.45 88888.00 2018-04-23 21:22:14.906 113 11634.14 148.97 56759.56 88888.00 2018-04-23 21:22:15.406 113 11634.17 148.90 56759.59 88888.00 2018-04-23 21:22:15.906 113 11634.11 148.87 56759.56 88888.00 2018-04-23 21:22:16.406 113 11634.04 148.78 56759.54 88888.00 2018-04-23 21:22:16.906 113 11634.00 148.73 56759.54 88888.00 2018-04-23 21:22:17.406 113 11633.92 148.62 56759.49 88888.00 2018-04-23 21:22:17.906 113 11633.86 148.51 56759.39 88888.00 2018-04-23 21:22:18.406 113 11633.85 148.43 56759.25 88888.00 2018-04-23 21:22:18.906 113 11633.78 148.29 56759.09 88888.00 2018-04-23 21:22:19.406 113 11633.65 148.17 56758.90 88888.00 2018-04-23 21:22:19.906 113 11633.67 148.12 56758.75 88888.00 2018-04-23 21:22:20.406 113 11633.64 147.98 56758.55 88888.00 2018-04-23 21:22:20.906 113 11633.56 147.81 56758.34 88888.00 2018-04-23 21:22:21.406 113 11633.53 147.71 56758.18 88888.00 2018-04-23 21:22:21.906 113 11633.54 147.61 56758.02 88888.00 2018-04-23 21:22:22.406 113 11633.53 147.49 56757.84 88888.00 2018-04-23 21:22:22.906 113 11633.53 147.35 56757.61 88888.00 2018-04-23 21:22:23.406 113 11633.56 147.22 56757.48 88888.00 2018-04-23 21:22:23.906 113 11633.49 147.12 56757.35 88888.00 2018-04-23 21:22:24.406 113 11633.49 147.02 56757.23 88888.00 2018-04-23 21:22:24.906 113 11633.49 146.89 56757.08 88888.00 2018-04-23 21:22:25.406 113 11633.43 146.71 56756.92 88888.00 2018-04-23 21:22:25.906 113 11633.36 146.57 56756.77 88888.00 2018-04-23 21:22:26.406 113 11633.43 146.47 56756.65 88888.00 2018-04-23 21:22:26.906 113 11633.44 146.31 56756.56 88888.00 2018-04-23 21:22:27.406 113 11633.40 146.18 56756.52 88888.00 2018-04-23 21:22:27.906 113 11633.40 146.08 56756.44 88888.00 2018-04-23 21:22:28.406 113 11633.47 145.96 56756.40 88888.00 2018-04-23 21:22:28.906 113 11633.42 145.84 56756.31 88888.00 2018-04-23 21:22:29.406 113 11633.40 145.78 56756.30 88888.00 2018-04-23 21:22:29.906 113 11633.47 145.74 56756.34 88888.00 2018-04-23 21:22:30.406 113 11633.46 145.66 56756.38 88888.00 2018-04-23 21:22:30.906 113 11633.43 145.59 56756.37 88888.00 2018-04-23 21:22:31.406 113 11633.44 145.51 56756.32 88888.00 2018-04-23 21:22:31.906 113 11633.47 145.45 56756.33 88888.00 2018-04-23 21:22:32.406 113 11633.43 145.37 56756.26 88888.00 2018-04-23 21:22:32.906 113 11633.46 145.19 56756.12 88888.00 2018-04-23 21:22:33.406 113 11633.41 145.05 56755.90 88888.00 2018-04-23 21:22:33.906 113 11633.37 144.94 56755.77 88888.00 2018-04-23 21:22:34.406 113 11633.40 144.78 56755.60 88888.00 2018-04-23 21:22:34.906 113 11633.43 144.60 56755.47 88888.00 2018-04-23 21:22:35.406 113 11633.46 144.48 56755.28 88888.00 2018-04-23 21:22:35.906 113 11633.46 144.33 56755.02 88888.00 2018-04-23 21:22:36.906 113 11633.34 143.96 56754.40 88888.00 2018-04-23 21:22:37.406 113 11633.30 143.82 56754.07 88888.00 2018-04-23 21:22:37.906 113 11633.39 143.63 56753.78 88888.00 2018-04-23 21:22:38.406 113 11633.32 143.41 56753.51 88888.00 2018-04-23 21:22:38.906 113 11633.25 143.27 56753.29 88888.00 2018-04-23 21:22:39.406 113 11633.30 143.11 56753.07 88888.00 2018-04-23 21:22:39.906 113 11633.29 142.99 56752.82 88888.00 2018-04-23 21:22:40.406 113 11633.21 142.86 56752.59 88888.00 2018-04-23 21:22:40.906 113 11633.25 142.73 56752.46 88888.00 2018-04-23 21:22:41.406 113 11633.27 142.63 56752.41 88888.00 2018-04-23 21:22:41.906 113 11633.25 142.56 56752.34 88888.00 2018-04-23 21:22:42.406 113 11633.25 142.49 56752.29 88888.00 2018-04-23 21:22:42.906 113 11633.34 142.37 56752.33 88888.00 2018-04-23 21:22:43.406 113 11633.34 142.33 56752.35 88888.00 2018-04-23 21:22:43.906 113 11633.39 142.30 56752.36 88888.00 2018-04-23 21:22:44.906 113 11633.49 142.19 56752.36 88888.00 2018-04-23 21:22:45.406 113 11633.54 142.15 56752.39 88888.00 2018-04-23 21:22:45.906 113 11633.60 142.09 56752.41 88888.00 2018-04-23 21:22:46.906 113 11633.53 141.93 56752.34 88888.00 2018-04-23 21:22:47.406 113 11633.42 141.86 56752.34 88888.00 2018-04-23 21:22:47.906 113 11633.35 141.74 56752.30 88888.00 2018-04-23 21:22:48.406 113 11633.28 141.59 56752.28 88888.00 2018-04-23 21:22:48.906 113 11633.12 141.49 56752.17 88888.00 2018-04-23 21:22:49.406 113 11633.06 141.34 56752.04 88888.00 2018-04-23 21:22:49.906 113 11632.89 141.16 56751.90 88888.00 2018-04-23 21:22:50.406 113 11632.72 141.02 56751.70 88888.00 2018-04-23 21:22:50.906 113 11632.63 140.84 56751.57 88888.00 2018-04-23 21:22:51.406 113 11632.50 140.64 56751.39 88888.00 2018-04-23 21:22:51.906 113 11632.33 140.45 56751.26 88888.00 2018-04-23 21:22:52.406 113 11632.22 140.27 56751.13 88888.00 2018-04-23 21:22:52.906 113 11632.11 140.06 56750.96 88888.00 2018-04-23 21:22:53.406 113 11632.01 139.84 56750.81 88888.00 2018-04-23 21:22:53.906 113 11631.89 139.70 56750.67 88888.00 2018-04-23 21:22:54.406 113 11631.84 139.51 56750.57 88888.00 2018-04-23 21:22:54.906 113 11631.68 139.32 56750.54 88888.00 2018-04-23 21:22:55.406 113 11631.60 139.19 56750.53 88888.00 2018-04-23 21:22:55.906 113 11631.55 139.09 56750.60 88888.00 2018-04-23 21:22:56.406 113 11631.42 138.97 56750.65 88888.00 2018-04-23 21:22:56.906 113 11631.33 138.84 56750.81 88888.00 2018-04-23 21:22:57.406 113 11631.36 138.76 56751.02 88888.00 2018-04-23 21:22:57.906 113 11631.24 138.69 56751.17 88888.00 2018-04-23 21:22:58.406 113 11631.14 138.63 56751.30 88888.00 2018-04-23 21:22:58.906 113 11631.10 138.59 56751.55 88888.00 2018-04-23 21:22:59.406 113 11630.93 138.60 56751.75 88888.00 2018-04-23 21:22:59.906 113 11630.82 138.56 56751.87 88888.00 2018-04-23 21:23:00.406 113 11630.66 138.46 56751.97 88888.00 2018-04-23 21:23:00.906 113 11630.47 138.38 56752.16 88888.00 2018-04-23 21:23:01.406 113 11630.30 138.28 56752.27 88888.00 2018-04-23 21:23:01.906 113 11630.15 138.19 56752.36 88888.00 2018-04-23 21:23:02.406 113 11630.02 138.12 56752.49 88888.00 2018-04-23 21:23:02.906 113 11629.88 138.02 56752.55 88888.00 2018-04-23 21:23:03.406 113 11629.66 137.88 56752.61 88888.00 2018-04-23 21:23:03.906 113 11629.47 137.77 56752.71 88888.00 2018-04-23 21:23:04.406 113 11629.31 137.67 56752.86 88888.00 2018-04-23 21:23:04.906 113 11629.12 137.55 56752.98 88888.00 2018-04-23 21:23:05.406 113 11628.92 137.42 56753.07 88888.00 2018-04-23 21:23:05.906 113 11628.75 137.29 56753.20 88888.00 2018-04-23 21:23:06.406 113 11628.55 137.17 56753.33 88888.00 2018-04-23 21:23:06.906 113 11628.42 137.13 56753.51 88888.00 2018-04-23 21:23:07.406 113 11628.26 137.00 56753.80 88888.00 2018-04-23 21:23:07.906 113 11628.05 136.82 56754.01 88888.00 2018-04-23 21:23:08.406 113 11627.92 136.72 56754.14 88888.00 2018-04-23 21:23:08.906 113 11627.84 136.66 56754.36 88888.00 2018-04-23 21:23:09.406 113 11627.67 136.58 56754.59 88888.00 2018-04-23 21:23:09.906 113 11627.57 136.52 56754.79 88888.00 2018-04-23 21:23:10.406 113 11627.49 136.41 56754.98 88888.00 2018-04-23 21:23:10.906 113 11627.33 136.34 56755.22 88888.00 2018-04-23 21:23:11.406 113 11627.17 136.33 56755.47 88888.00 2018-04-23 21:23:11.906 113 11627.00 136.32 56755.73 88888.00 2018-04-23 21:23:12.406 113 11626.88 136.30 56755.93 88888.00 2018-04-23 21:23:12.906 113 11626.62 136.26 56756.14 88888.00 2018-04-23 21:23:13.406 113 11626.41 136.31 56756.41 88888.00 2018-04-23 21:23:13.906 113 11626.23 136.31 56756.70 88888.00 2018-04-23 21:23:14.406 113 11626.00 136.32 56756.97 88888.00 2018-04-23 21:23:14.906 113 11625.86 136.35 56757.23 88888.00 2018-04-23 21:23:15.406 113 11625.77 136.39 56757.56 88888.00 2018-04-23 21:23:15.906 113 11625.58 136.47 56757.88 88888.00 2018-04-23 21:23:16.406 113 11625.45 136.51 56758.20 88888.00 2018-04-23 21:23:16.906 113 11625.35 136.42 56758.46 88888.00 2018-04-23 21:23:17.406 113 11625.22 136.40 56758.74 88888.00 2018-04-23 21:23:17.906 113 11625.09 136.40 56758.97 88888.00 2018-04-23 21:23:18.406 113 11625.08 136.41 56759.20 88888.00 2018-04-23 21:23:18.906 113 11624.96 136.40 56759.46 88888.00 2018-04-23 21:23:19.406 113 11624.79 136.38 56759.71 88888.00 2018-04-23 21:23:19.906 113 11624.68 136.40 56759.93 88888.00 2018-04-23 21:23:20.406 113 11624.54 136.34 56760.10 88888.00 2018-04-23 21:23:20.906 113 11624.41 136.32 56760.38 88888.00 2018-04-23 21:23:21.406 113 11624.27 136.31 56760.64 88888.00 2018-04-23 21:23:21.907 113 11624.26 136.28 56760.83 88888.00 2018-04-23 21:23:22.407 113 11624.12 136.24 56761.03 88888.00 2018-04-23 21:23:22.907 113 11623.94 136.19 56761.21 88888.00 2018-04-23 21:23:23.407 113 11623.87 136.14 56761.31 88888.00 2018-04-23 21:23:23.907 113 11623.77 136.10 56761.53 88888.00 2018-04-23 21:23:24.407 113 11623.62 136.07 56761.74 88888.00 2018-04-23 21:23:24.907 113 11623.53 135.99 56761.83 88888.00 2018-04-23 21:23:25.407 113 11623.40 135.91 56761.92 88888.00 2018-04-23 21:23:25.907 113 11623.29 135.87 56762.01 88888.00 2018-04-23 21:23:26.407 113 11623.27 135.80 56762.15 88888.00 2018-04-23 21:23:26.907 113 11623.22 135.72 56762.30 88888.00 2018-04-23 21:23:27.407 113 11623.07 135.71 56762.55 88888.00 2018-04-23 21:23:27.907 113 11622.99 135.71 56762.70 88888.00 2018-04-23 21:23:28.407 113 11622.92 135.66 56762.83 88888.00 2018-04-23 21:23:28.907 113 11622.83 135.58 56763.06 88888.00 2018-04-23 21:23:29.407 113 11622.74 135.52 56763.19 88888.00 2018-04-23 21:23:29.907 113 11622.72 135.46 56763.25 88888.00 2018-04-23 21:23:30.407 113 11622.63 135.40 56763.34 88888.00 2018-04-23 21:23:30.907 113 11622.50 135.37 56763.43 88888.00 2018-04-23 21:23:31.407 113 11622.50 135.29 56763.50 88888.00 2018-04-23 21:23:31.907 113 11622.45 135.22 56763.52 88888.00 2018-04-23 21:23:32.407 113 11622.36 135.15 56763.50 88888.00 2018-04-23 21:23:32.907 113 11622.31 135.06 56763.45 88888.00 2018-04-23 21:23:33.407 113 11622.29 134.95 56763.38 88888.00 2018-04-23 21:23:33.907 113 11622.22 134.83 56763.33 88888.00 2018-04-23 21:23:34.407 113 11622.13 134.76 56763.32 88888.00 2018-04-23 21:23:34.907 113 11622.07 134.63 56763.25 88888.00 2018-04-23 21:23:35.407 113 11622.02 134.50 56763.17 88888.00 2018-04-23 21:23:35.907 113 11622.00 134.41 56763.07 88888.00 2018-04-23 21:23:36.407 113 11622.01 134.35 56763.06 88888.00 2018-04-23 21:23:36.907 113 11621.95 134.23 56763.04 88888.00 2018-04-23 21:23:37.407 113 11621.94 134.16 56762.99 88888.00 2018-04-23 21:23:37.907 113 11621.94 134.09 56763.04 88888.00 2018-04-23 21:23:38.407 113 11621.86 133.99 56763.04 88888.00 2018-04-23 21:23:38.907 113 11621.81 133.93 56763.05 88888.00 2018-04-23 21:23:39.407 113 11621.81 133.86 56763.04 88888.00 2018-04-23 21:23:39.907 113 11621.74 133.76 56763.06 88888.00 2018-04-23 21:23:40.407 113 11621.65 133.67 56763.14 88888.00 2018-04-23 21:23:40.907 113 11621.60 133.59 56763.23 88888.00 2018-04-23 21:23:41.407 113 11621.53 133.48 56763.26 88888.00 2018-04-23 21:23:41.907 113 11621.47 133.40 56763.28 88888.00 2018-04-23 21:23:42.407 113 11621.39 133.29 56763.33 88888.00 2018-04-23 21:23:42.907 113 11621.35 133.18 56763.30 88888.00 2018-04-23 21:23:43.407 113 11621.24 133.04 56763.31 88888.00 2018-04-23 21:23:43.907 113 11621.18 132.95 56763.33 88888.00 2018-04-23 21:23:44.407 113 11621.17 132.91 56763.34 88888.00 2018-04-23 21:23:44.907 113 11621.09 132.78 56763.34 88888.00 2018-04-23 21:23:45.407 113 11620.96 132.67 56763.40 88888.00 2018-04-23 21:23:45.907 113 11620.96 132.61 56763.34 88888.00 2018-04-23 21:23:46.407 113 11620.91 132.50 56763.30 88888.00 2018-04-23 21:23:46.907 113 11620.82 132.43 56763.27 88888.00 2018-04-23 21:23:47.407 113 11620.78 132.30 56763.20 88888.00 2018-04-23 21:23:47.907 113 11620.81 132.17 56763.18 88888.00 2018-04-23 21:23:48.407 113 11620.78 132.06 56763.20 88888.00 2018-04-23 21:23:48.907 113 11620.72 131.95 56763.14 88888.00 2018-04-23 21:23:49.907 113 11620.70 131.82 56763.05 88888.00 2018-04-23 21:23:50.407 113 11620.64 131.69 56763.05 88888.00 2018-04-23 21:23:50.907 113 11620.70 131.59 56763.09 88888.00 2018-04-23 21:23:51.407 113 11620.71 131.54 56763.11 88888.00 2018-04-23 21:23:51.907 113 11620.62 131.49 56763.12 88888.00 2018-04-23 21:23:52.407 113 11620.64 131.45 56763.14 88888.00 2018-04-23 21:23:52.907 113 11620.66 131.44 56763.15 88888.00 2018-04-23 21:23:53.407 113 11620.56 131.38 56763.17 88888.00 2018-04-23 21:23:53.907 113 11620.51 131.28 56763.14 88888.00 2018-04-23 21:23:54.407 113 11620.48 131.21 56763.14 88888.00 2018-04-23 21:23:54.907 113 11620.37 131.16 56763.15 88888.00 2018-04-23 21:23:55.407 113 11620.36 131.14 56763.14 88888.00 2018-04-23 21:23:55.907 113 11620.36 131.08 56763.14 88888.00 2018-04-23 21:23:56.407 113 11620.27 131.00 56763.14 88888.00 2018-04-23 21:23:56.907 113 11620.15 130.94 56763.14 88888.00 2018-04-23 21:23:57.907 113 11620.05 130.87 56763.24 88888.00 2018-04-23 21:23:58.407 113 11619.93 130.82 56763.26 88888.00 2018-04-23 21:23:58.907 113 11619.91 130.75 56763.39 88888.00 2018-04-23 21:23:59.407 113 11619.84 130.69 56763.45 88888.00 2018-04-23 21:23:59.907 113 11619.66 130.66 56763.47 88888.00 2018-04-23 21:24:00.407 113 11619.53 130.64 56763.56 88888.00 2018-04-23 21:24:00.907 113 11619.51 130.61 56763.69 88888.00 2018-04-23 21:24:01.407 113 11619.39 130.50 56763.83 88888.00 2018-04-23 21:24:01.907 113 11619.24 130.45 56764.00 88888.00 2018-04-23 21:24:02.407 113 11619.22 130.43 56764.15 88888.00 2018-04-23 21:24:02.907 113 11619.13 130.34 56764.30 88888.00 2018-04-23 21:24:03.407 113 11618.99 130.33 56764.43 88888.00 2018-04-23 21:24:03.907 113 11618.96 130.29 56764.54 88888.00 2018-04-23 21:24:04.407 113 11618.90 130.23 56764.69 88888.00 2018-04-23 21:24:04.907 113 11618.73 130.16 56764.82 88888.00 2018-04-23 21:24:05.407 113 11618.69 130.15 56764.95 88888.00 2018-04-23 21:24:05.907 113 11618.62 130.15 56765.10 88888.00 2018-04-23 21:24:06.407 113 11618.50 130.15 56765.20 88888.00 2018-04-23 21:24:06.907 113 11618.57 130.20 56765.30 88888.00 2018-04-23 21:24:07.407 113 11618.56 130.20 56765.39 88888.00 2018-04-23 21:24:07.907 113 11618.46 130.19 56765.46 88888.00 2018-04-23 21:24:08.407 113 11618.39 130.19 56765.56 88888.00 2018-04-23 21:24:08.907 113 11618.42 130.16 56765.59 88888.00 2018-04-23 21:24:09.407 113 11618.38 130.12 56765.61 88888.00 2018-04-23 21:24:09.907 113 11618.32 130.05 56765.70 88888.00 2018-04-23 21:24:10.407 113 11618.25 130.04 56765.68 88888.00 2018-04-23 21:24:10.907 113 11618.13 129.94 56765.71 88888.00 2018-04-23 21:24:11.407 113 11618.03 129.93 56765.83 88888.00 2018-04-23 21:24:11.907 113 11618.05 129.91 56765.91 88888.00 2018-04-23 21:24:12.407 113 11618.06 129.87 56765.93 88888.00 2018-04-23 21:24:12.907 113 11617.95 129.89 56766.02 88888.00 2018-04-23 21:24:13.407 113 11617.98 129.91 56766.07 88888.00 2018-04-23 21:24:13.907 113 11617.99 129.82 56766.15 88888.00 2018-04-23 21:24:14.407 113 11617.92 129.80 56766.21 88888.00 2018-04-23 21:24:14.907 113 11617.86 129.89 56766.33 88888.00 2018-04-23 21:24:15.407 113 11617.86 129.88 56766.48 88888.00 2018-04-23 21:24:15.907 113 11617.72 129.88 56766.72 88888.00 2018-04-23 21:24:16.407 113 11617.65 129.93 56766.89 88888.00 2018-04-23 21:24:16.907 113 11617.66 129.96 56767.13 88888.00 2018-04-23 21:24:17.407 113 11617.55 129.99 56767.34 88888.00 2018-04-23 21:24:17.907 113 11617.48 130.04 56767.56 88888.00 2018-04-23 21:24:18.407 113 11617.41 130.07 56767.83 88888.00 2018-04-23 21:24:18.907 113 11617.29 130.11 56768.08 88888.00 2018-04-23 21:24:19.407 113 11617.15 130.20 56768.31 88888.00 2018-04-23 21:24:19.907 113 11617.07 130.23 56768.52 88888.00 2018-04-23 21:24:20.407 113 11616.99 130.23 56768.73 88888.00 2018-04-23 21:24:21.407 113 11616.72 130.26 56769.11 88888.00 2018-04-23 21:24:21.907 113 11616.66 130.26 56769.25 88888.00 2018-04-23 21:24:22.407 113 11616.51 130.25 56769.42 88888.00 2018-04-23 21:24:22.907 113 11616.35 130.22 56769.49 88888.00 2018-04-23 21:24:23.407 113 11616.31 130.20 56769.66 88888.00 2018-04-23 21:24:23.907 113 11616.14 130.23 56769.86 88888.00 2018-04-23 21:24:24.407 113 11615.99 130.35 56770.01 88888.00 2018-04-23 21:24:24.907 113 11615.96 130.34 56770.17 88888.00 2018-04-23 21:24:25.407 113 11615.95 130.29 56770.37 88888.00 2018-04-23 21:24:25.907 113 11615.85 130.30 56770.49 88888.00 2018-04-23 21:24:26.407 113 11615.78 130.30 56770.58 88888.00 2018-04-23 21:24:26.907 113 11615.69 130.28 56770.76 88888.00 2018-04-23 21:24:27.407 113 11615.48 130.28 56770.92 88888.00 2018-04-23 21:24:27.907 113 11615.44 130.29 56771.07 88888.00 2018-04-23 21:24:28.407 113 11615.42 130.28 56771.16 88888.00 2018-04-23 21:24:28.907 113 11615.28 130.27 56771.32 88888.00 2018-04-23 21:24:29.407 113 11615.21 130.28 56771.47 88888.00 2018-04-23 21:24:29.907 113 11615.22 130.28 56771.67 88888.00 2018-04-23 21:24:30.407 113 11615.09 130.27 56771.81 88888.00 2018-04-23 21:24:31.407 113 11614.93 130.35 56772.06 88888.00 2018-04-23 21:24:31.907 113 11614.87 130.35 56772.20 88888.00 2018-04-23 21:24:32.407 113 11614.70 130.45 56772.37 88888.00 2018-04-23 21:24:32.907 113 11614.61 130.48 56772.61 88888.00 2018-04-23 21:24:33.407 113 11614.58 130.50 56772.74 88888.00 2018-04-23 21:24:33.907 113 11614.47 130.52 56772.87 88888.00 2018-04-23 21:24:34.407 113 11614.37 130.54 56773.07 88888.00 2018-04-23 21:24:34.907 113 11614.31 130.59 56773.20 88888.00 2018-04-23 21:24:35.407 113 11614.21 130.68 56773.34 88888.00 2018-04-23 21:24:35.907 113 11614.12 130.75 56773.45 88888.00 2018-04-23 21:24:36.407 113 11614.08 130.72 56773.59 88888.00 2018-04-23 21:24:36.907 113 11613.91 130.76 56773.71 88888.00 2018-04-23 21:24:37.407 113 11613.83 130.83 56773.89 88888.00 2018-04-23 21:24:37.907 113 11613.83 130.83 56773.98 88888.00 2018-04-23 21:24:38.407 113 11613.76 130.83 56774.09 88888.00 2018-04-23 21:24:38.907 113 11613.69 130.88 56774.18 88888.00 2018-04-23 21:24:39.407 113 11613.66 130.90 56774.30 88888.00 2018-04-23 21:24:39.907 113 11613.63 130.90 56774.30 88888.00 2018-04-23 21:24:40.407 113 11613.52 130.91 56774.37 88888.00 2018-04-23 21:24:40.907 113 11613.52 131.00 56774.57 88888.00 2018-04-23 21:24:41.407 113 11613.54 130.97 56774.67 88888.00 2018-04-23 21:24:41.907 113 11613.49 130.98 56774.73 88888.00 2018-04-23 21:24:42.407 113 11613.49 131.01 56774.75 88888.00 2018-04-23 21:24:42.907 113 11613.49 131.03 56774.83 88888.00 2018-04-23 21:24:43.407 113 11613.47 131.01 56774.93 88888.00 2018-04-23 21:24:43.907 113 11613.46 131.09 56775.00 88888.00 2018-04-23 21:24:44.407 113 11613.52 131.17 56775.08 88888.00 2018-04-23 21:24:44.907 113 11613.52 131.18 56775.19 88888.00 2018-04-23 21:24:45.407 113 11613.49 131.25 56775.33 88888.00 2018-04-23 21:24:45.907 113 11613.46 131.30 56775.41 88888.00 2018-04-23 21:24:46.407 113 11613.35 131.35 56775.56 88888.00 2018-04-23 21:24:46.907 113 11613.31 131.42 56775.81 88888.00 2018-04-23 21:24:47.407 113 11613.29 131.55 56775.96 88888.00 2018-04-23 21:24:47.907 113 11613.28 131.62 56776.16 88888.00 2018-04-23 21:24:48.407 113 11613.21 131.68 56776.40 88888.00 2018-04-23 21:24:48.907 113 11613.15 131.76 56776.59 88888.00 2018-04-23 21:24:49.407 113 11613.15 131.86 56776.74 88888.00 2018-04-23 21:24:49.907 113 11613.12 131.91 56776.79 88888.00 2018-04-23 21:24:50.407 113 11613.08 131.97 56776.86 88888.00 2018-04-23 21:24:50.907 113 11613.15 132.03 56776.93 88888.00 2018-04-23 21:24:51.407 113 11613.11 132.03 56777.00 88888.00 2018-04-23 21:24:51.907 113 11613.06 132.05 56777.05 88888.00 2018-04-23 21:24:52.407 113 11613.10 132.10 56777.12 88888.00 2018-04-23 21:24:52.907 113 11613.06 132.12 56777.13 88888.00 2018-04-23 21:24:53.407 113 11613.00 132.17 56777.17 88888.00 2018-04-23 21:24:53.907 113 11613.04 132.18 56777.17 88888.00 2018-04-23 21:24:54.407 113 11613.04 132.17 56777.19 88888.00 2018-04-23 21:24:54.907 113 11612.98 132.13 56777.24 88888.00 2018-04-23 21:24:55.407 113 11612.98 132.13 56777.25 88888.00 2018-04-23 21:24:55.907 113 11613.05 132.18 56777.21 88888.00 2018-04-23 21:24:56.407 113 11612.94 132.15 56777.19 88888.00 2018-04-23 21:24:56.907 113 11612.94 132.12 56777.24 88888.00 2018-04-23 21:24:57.407 113 11612.96 132.16 56777.31 88888.00 2018-04-23 21:24:57.907 113 11612.87 132.16 56777.36 88888.00 2018-04-23 21:24:58.407 113 11612.83 132.18 56777.36 88888.00 2018-04-23 21:24:58.907 113 11612.83 132.13 56777.38 88888.00 2018-04-23 21:24:59.407 113 11612.79 132.10 56777.39 88888.00 2018-04-23 21:24:59.907 113 11612.69 132.13 56777.46 88888.00 2018-04-23 21:25:00.407 113 11612.70 132.20 56777.49 88888.00 2018-04-23 21:25:00.907 113 11612.70 132.23 56777.58 88888.00 2018-04-23 21:25:01.407 113 11612.65 132.23 56777.71 88888.00 2018-04-23 21:25:01.907 113 11612.65 132.27 56777.81 88888.00 2018-04-23 21:25:03.407 113 11612.61 132.45 56777.90 88888.00 2018-04-23 21:25:03.907 113 11612.59 132.49 56778.00 88888.00 2018-04-23 21:25:04.407 113 11612.59 132.51 56778.10 88888.00 2018-04-23 21:25:04.907 113 11612.58 132.51 56778.26 88888.00 2018-04-23 21:25:05.407 113 11612.57 132.57 56778.34 88888.00 2018-04-23 21:25:05.907 113 11612.62 132.57 56778.35 88888.00 2018-04-23 21:25:06.407 113 11612.57 132.58 56778.35 88888.00 2018-04-23 21:25:06.907 113 11612.55 132.61 56778.36 88888.00 2018-04-23 21:25:07.407 113 11612.51 132.63 56778.40 88888.00 2018-04-23 21:25:07.907 113 11612.42 132.64 56778.40 88888.00 2018-04-23 21:25:08.407 113 11612.41 132.59 56778.36 88888.00 2018-04-23 21:25:08.907 113 11612.42 132.56 56778.34 88888.00 2018-04-23 21:25:09.407 113 11612.31 132.50 56778.34 88888.00 2018-04-23 21:25:09.907 113 11612.31 132.53 56778.28 88888.00 2018-04-23 21:25:10.407 113 11612.35 132.54 56778.22 88888.00 2018-04-23 21:25:10.907 113 11612.32 132.58 56778.26 88888.00 2018-04-23 21:25:11.407 113 11612.24 132.57 56778.26 88888.00 2018-04-23 21:25:11.907 113 11612.18 132.52 56778.27 88888.00 2018-04-23 21:25:12.407 113 11612.09 132.52 56778.27 88888.00 2018-04-23 21:25:12.907 113 11612.01 132.51 56778.38 88888.00 2018-04-23 21:25:13.408 113 11611.99 132.51 56778.40 88888.00 2018-04-23 21:25:13.908 113 11611.94 132.50 56778.51 88888.00 2018-04-23 21:25:14.408 113 11611.80 132.52 56778.59 88888.00 2018-04-23 21:25:14.908 113 11611.74 132.58 56778.66 88888.00 2018-04-23 21:25:15.408 113 11611.65 132.59 56778.72 88888.00 2018-04-23 21:25:15.908 113 11611.55 132.59 56778.75 88888.00 2018-04-23 21:25:16.408 113 11611.50 132.61 56778.78 88888.00 2018-04-23 21:25:16.908 113 11611.47 132.60 56778.85 88888.00 2018-04-23 21:25:17.408 113 11611.37 132.59 56778.85 88888.00 2018-04-23 21:25:17.908 113 11611.29 132.57 56778.93 88888.00 2018-04-23 21:25:18.408 113 11611.33 132.52 56778.97 88888.00 2018-04-23 21:25:18.908 113 11611.29 132.51 56779.00 88888.00 2018-04-23 21:25:19.408 113 11611.29 132.57 56779.07 88888.00 2018-04-23 21:25:19.908 113 11611.34 132.63 56779.09 88888.00 2018-04-23 21:25:20.408 113 11611.34 132.61 56779.12 88888.00 2018-04-23 21:25:20.908 113 11611.26 132.64 56779.18 88888.00 2018-04-23 21:25:21.408 113 11611.36 132.66 56779.23 88888.00 2018-04-23 21:25:21.908 113 11611.36 132.67 56779.23 88888.00 2018-04-23 21:25:22.408 113 11611.31 132.67 56779.28 88888.00 2018-04-23 21:25:22.908 113 11611.25 132.67 56779.38 88888.00 2018-04-23 21:25:23.408 113 11611.20 132.65 56779.37 88888.00 2018-04-23 21:25:23.908 113 11611.18 132.63 56779.35 88888.00 2018-04-23 21:25:24.408 113 11611.19 132.65 56779.36 88888.00 2018-04-23 21:25:24.908 113 11611.15 132.66 56779.32 88888.00 2018-04-23 21:25:25.408 113 11611.09 132.67 56779.32 88888.00 2018-04-23 21:25:25.908 113 11611.00 132.74 56779.32 88888.00 2018-04-23 21:25:26.408 113 11611.03 132.73 56779.32 88888.00 2018-04-23 21:25:26.908 113 11611.00 132.73 56779.35 88888.00 2018-04-23 21:25:27.408 113 11610.97 132.71 56779.42 88888.00 2018-04-23 21:25:27.908 113 11610.96 132.66 56779.47 88888.00 2018-04-23 21:25:28.408 113 11610.91 132.64 56779.48 88888.00 2018-04-23 21:25:28.908 113 11610.83 132.64 56779.51 88888.00 2018-04-23 21:25:29.408 113 11610.81 132.61 56779.50 88888.00 2018-04-23 21:25:29.908 113 11610.82 132.54 56779.47 88888.00 2018-04-23 21:25:30.408 113 11610.70 132.53 56779.50 88888.00 2018-04-23 21:25:30.908 113 11610.65 132.58 56779.50 88888.00 2018-04-23 21:25:31.408 113 11610.60 132.51 56779.43 88888.00 2018-04-23 21:25:31.908 113 11610.54 132.46 56779.35 88888.00 2018-04-23 21:25:32.408 113 11610.48 132.49 56779.26 88888.00 2018-04-23 21:25:32.908 113 11610.48 132.42 56779.20 88888.00 2018-04-23 21:25:33.408 113 11610.46 132.32 56779.13 88888.00 2018-04-23 21:25:34.408 113 11610.46 132.25 56778.97 88888.00 2018-04-23 21:25:34.908 113 11610.44 132.19 56778.90 88888.00 2018-04-23 21:25:35.408 113 11610.37 132.13 56778.83 88888.00 2018-04-23 21:25:35.908 113 11610.33 132.09 56778.77 88888.00 2018-04-23 21:25:36.408 113 11610.36 132.06 56778.70 88888.00 2018-04-23 21:25:36.908 113 11610.30 132.00 56778.67 88888.00 2018-04-23 21:25:37.408 113 11610.21 131.95 56778.65 88888.00 2018-04-23 21:25:37.908 113 11610.21 131.88 56778.59 88888.00 2018-04-23 21:25:38.408 113 11610.12 131.75 56778.52 88888.00 2018-04-23 21:25:38.908 113 11610.05 131.70 56778.43 88888.00 2018-04-23 21:25:39.408 113 11610.14 131.61 56778.39 88888.00 2018-04-23 21:25:39.908 113 11610.04 131.52 56778.33 88888.00 2018-04-23 21:25:40.408 113 11609.91 131.45 56778.32 88888.00 2018-04-23 21:25:40.908 113 11609.87 131.41 56778.30 88888.00 2018-04-23 21:25:41.408 113 11609.79 131.34 56778.30 88888.00 2018-04-23 21:25:41.908 113 11609.80 131.29 56778.33 88888.00 2018-04-23 21:25:42.408 113 11609.79 131.30 56778.35 88888.00 2018-04-23 21:25:42.908 113 11609.72 131.25 56778.39 88888.00 2018-04-23 21:25:43.408 113 11609.63 131.20 56778.28 88888.00 2018-04-23 21:25:44.408 113 11609.60 131.09 56778.10 88888.00 2018-04-23 21:25:44.908 113 11609.51 131.03 56778.02 88888.00 2018-04-23 21:25:45.408 113 11609.46 131.00 56777.95 88888.00 2018-04-23 21:25:45.908 113 11609.44 130.97 56777.85 88888.00 2018-04-23 21:25:46.408 113 11609.36 130.90 56777.78 88888.00 2018-04-23 21:25:46.908 113 11609.21 130.86 56777.76 88888.00 2018-04-23 21:25:47.408 113 11609.18 130.79 56777.71 88888.00 2018-04-23 21:25:47.908 113 11609.03 130.79 56777.62 88888.00 2018-04-23 21:25:48.408 113 11608.89 130.80 56777.55 88888.00 2018-04-23 21:25:48.908 113 11608.84 130.74 56777.56 88888.00 2018-04-23 21:25:49.408 113 11608.79 130.62 56777.55 88888.00 2018-04-23 21:25:49.908 113 11608.66 130.56 56777.51 88888.00 2018-04-23 21:25:50.408 113 11608.60 130.55 56777.44 88888.00 2018-04-23 21:25:50.908 113 11608.62 130.47 56777.31 88888.00 2018-04-23 21:25:51.408 113 11608.54 130.38 56777.24 88888.00 2018-04-23 21:25:51.908 113 11608.40 130.33 56777.21 88888.00 2018-04-23 21:25:52.408 113 11608.39 130.29 56777.20 88888.00 2018-04-23 21:25:52.908 113 11608.33 130.25 56777.23 88888.00 2018-04-23 21:25:53.408 113 11608.27 130.22 56777.23 88888.00 2018-04-23 21:25:53.908 113 11608.20 130.20 56777.23 88888.00 2018-04-23 21:25:54.408 113 11608.14 130.18 56777.27 88888.00 2018-04-23 21:25:54.908 113 11608.00 130.09 56777.32 88888.00 2018-04-23 21:25:55.408 113 11607.94 130.05 56777.29 88888.00 2018-04-23 21:25:55.908 113 11607.92 130.04 56777.26 88888.00 2018-04-23 21:25:56.408 113 11607.83 129.96 56777.26 88888.00 2018-04-23 21:25:56.908 113 11607.75 129.85 56777.30 88888.00 2018-04-23 21:25:57.408 113 11607.73 129.74 56777.26 88888.00 2018-04-23 21:25:57.908 113 11607.70 129.68 56777.21 88888.00 2018-04-23 21:25:58.408 113 11607.63 129.68 56777.23 88888.00 2018-04-23 21:25:58.908 113 11607.59 129.62 56777.16 88888.00 2018-04-23 21:25:59.408 113 11607.45 129.52 56777.01 88888.00 2018-04-23 21:25:59.908 113 11607.40 129.45 56776.98 88888.00 2018-04-23 21:26:00.408 113 11607.36 129.41 56776.93 88888.00 2018-04-23 21:26:00.908 113 11607.34 129.36 56776.85 88888.00 2018-04-23 21:26:01.408 113 11607.19 129.26 56776.72 88888.00 2018-04-23 21:26:01.908 113 11607.15 129.18 56776.60 88888.00 2018-04-23 21:26:02.408 113 11607.13 129.16 56776.49 88888.00 2018-04-23 21:26:02.908 113 11607.02 129.06 56776.40 88888.00 2018-04-23 21:26:03.408 113 11606.97 128.98 56776.35 88888.00 2018-04-23 21:26:03.908 113 11606.95 128.93 56776.24 88888.00 2018-04-23 21:26:04.408 113 11606.86 128.90 56776.15 88888.00 2018-04-23 21:26:04.908 113 11606.86 128.82 56776.07 88888.00 2018-04-23 21:26:05.408 113 11606.82 128.75 56776.09 88888.00 2018-04-23 21:26:05.908 113 11606.71 128.72 56776.12 88888.00 2018-04-23 21:26:06.408 113 11606.65 128.73 56776.07 88888.00 2018-04-23 21:26:06.908 113 11606.62 128.70 56776.04 88888.00 2018-04-23 21:26:07.408 113 11606.48 128.68 56776.09 88888.00 2018-04-23 21:26:07.908 113 11606.36 128.68 56776.09 88888.00 2018-04-23 21:26:08.408 113 11606.32 128.60 56776.15 88888.00 2018-04-23 21:26:08.908 113 11606.29 128.50 56776.12 88888.00 2018-04-23 21:26:09.408 113 11606.22 128.46 56776.12 88888.00 2018-04-23 21:26:09.908 113 11606.17 128.45 56776.10 88888.00 2018-04-23 21:26:10.408 113 11606.12 128.38 56776.12 88888.00 2018-04-23 21:26:10.908 113 11606.01 128.34 56776.08 88888.00 2018-04-23 21:26:11.408 113 11605.91 128.32 56776.01 88888.00 2018-04-23 21:26:11.908 113 11605.89 128.28 56775.97 88888.00 2018-04-23 21:26:12.408 113 11605.76 128.28 56775.92 88888.00 2018-04-23 21:26:12.908 113 11605.68 128.26 56775.91 88888.00 2018-04-23 21:26:13.408 113 11605.73 128.17 56775.83 88888.00 2018-04-23 21:26:13.908 113 11605.67 128.07 56775.73 88888.00 2018-04-23 21:26:14.408 113 11605.56 128.07 56775.67 88888.00 2018-04-23 21:26:14.908 113 11605.60 128.03 56775.66 88888.00 2018-04-23 21:26:15.908 113 11605.44 127.94 56775.71 88888.00 2018-04-23 21:26:16.408 113 11605.48 127.94 56775.72 88888.00 2018-04-23 21:26:16.908 113 11605.44 127.88 56775.67 88888.00 2018-04-23 21:26:17.408 113 11605.36 127.87 56775.65 88888.00 2018-04-23 21:26:17.908 113 11605.29 127.84 56775.63 88888.00 2018-04-23 21:26:18.408 113 11605.22 127.77 56775.59 88888.00 2018-04-23 21:26:18.908 113 11605.11 127.70 56775.49 88888.00 2018-04-23 21:26:19.408 113 11605.11 127.64 56775.34 88888.00 2018-04-23 21:26:19.908 113 11605.12 127.60 56775.26 88888.00 2018-04-23 21:26:20.408 113 11605.05 127.53 56775.14 88888.00 2018-04-23 21:26:20.908 113 11605.02 127.49 56775.05 88888.00 2018-04-23 21:26:21.408 113 11605.00 127.41 56774.96 88888.00 2018-04-23 21:26:21.908 113 11604.94 127.36 56774.92 88888.00 2018-04-23 21:26:22.408 113 11604.92 127.33 56774.83 88888.00 2018-04-23 21:26:22.908 113 11604.94 127.29 56774.77 88888.00 2018-04-23 21:26:23.908 113 11604.79 127.26 56774.77 88888.00 2018-04-23 21:26:24.408 113 11604.83 127.21 56774.70 88888.00 2018-04-23 21:26:24.908 113 11604.74 127.16 56774.62 88888.00 2018-04-23 21:26:25.408 113 11604.66 127.14 56774.58 88888.00 2018-04-23 21:26:25.908 113 11604.63 127.13 56774.60 88888.00 2018-04-23 21:26:26.408 113 11604.57 127.09 56774.66 88888.00 2018-04-23 21:26:26.908 113 11604.46 127.07 56774.74 88888.00 2018-04-23 21:26:27.408 113 11604.43 127.09 56774.76 88888.00 2018-04-23 21:26:27.908 113 11604.41 127.13 56774.76 88888.00 2018-04-23 21:26:28.408 113 11604.32 127.15 56774.81 88888.00 2018-04-23 21:26:28.908 113 11604.28 127.17 56774.85 88888.00 2018-04-23 21:26:29.408 113 11604.28 127.15 56774.87 88888.00 2018-04-23 21:26:29.908 113 11604.18 127.09 56774.85 88888.00 2018-04-23 21:26:30.408 113 11604.03 127.14 56774.90 88888.00 2018-04-23 21:26:30.908 113 11604.03 127.13 56774.95 88888.00 2018-04-23 21:26:31.408 113 11603.96 127.09 56774.99 88888.00 2018-04-23 21:26:31.908 113 11603.82 127.07 56774.94 88888.00 2018-04-23 21:26:32.408 113 11603.77 127.03 56774.99 88888.00 2018-04-23 21:26:32.908 113 11603.72 126.98 56774.98 88888.00 2018-04-23 21:26:33.908 113 11603.62 127.00 56775.07 88888.00 2018-04-23 21:26:34.408 113 11603.62 126.96 56775.12 88888.00 2018-04-23 21:26:34.908 113 11603.54 126.95 56775.12 88888.00 2018-04-23 21:26:35.408 113 11603.48 126.93 56775.08 88888.00 2018-04-23 21:26:35.908 113 11603.47 126.93 56775.06 88888.00 2018-04-23 21:26:36.408 113 11603.37 126.91 56775.02 88888.00 2018-04-23 21:26:36.908 113 11603.33 126.89 56775.00 88888.00 2018-04-23 21:26:37.408 113 11603.39 126.85 56775.01 88888.00 2018-04-23 21:26:37.908 113 11603.32 126.81 56775.06 88888.00 2018-04-23 21:26:38.408 113 11603.27 126.83 56775.07 88888.00 2018-04-23 21:26:38.908 113 11603.28 126.80 56775.12 88888.00 2018-04-23 21:26:39.408 113 11603.25 126.81 56775.09 88888.00 2018-04-23 21:26:39.908 113 11603.16 126.82 56775.09 88888.00 2018-04-23 21:26:40.408 113 11603.09 126.78 56775.13 88888.00 2018-04-23 21:26:40.908 113 11603.09 126.75 56775.15 88888.00 2018-04-23 21:26:41.408 113 11603.04 126.74 56775.20 88888.00 2018-04-23 21:26:41.908 113 11602.96 126.75 56775.31 88888.00 2018-04-23 21:26:42.408 113 11602.91 126.72 56775.35 88888.00 2018-04-23 21:26:42.908 113 11602.80 126.72 56775.44 88888.00 2018-04-23 21:26:43.408 113 11602.72 126.72 56775.45 88888.00 2018-04-23 21:26:43.908 113 11602.71 126.79 56775.41 88888.00 2018-04-23 21:26:44.408 113 11602.65 126.83 56775.44 88888.00 2018-04-23 21:26:44.908 113 11602.55 126.87 56775.47 88888.00 2018-04-23 21:26:45.408 113 11602.55 126.86 56775.51 88888.00 2018-04-23 21:26:45.908 113 11602.51 126.82 56775.50 88888.00 2018-04-23 21:26:46.408 113 11602.42 126.81 56775.46 88888.00 2018-04-23 21:26:46.908 113 11602.37 126.79 56775.47 88888.00 2018-04-23 21:26:47.408 113 11602.38 126.78 56775.51 88888.00 2018-04-23 21:26:47.908 113 11602.30 126.75 56775.49 88888.00 2018-04-23 21:26:48.408 113 11602.27 126.75 56775.50 88888.00 2018-04-23 21:26:48.908 113 11602.26 126.75 56775.47 88888.00 2018-04-23 21:26:49.408 113 11602.15 126.69 56775.46 88888.00 2018-04-23 21:26:49.908 113 11602.07 126.72 56775.49 88888.00 2018-04-23 21:26:50.408 113 11602.13 126.68 56775.54 88888.00 2018-04-23 21:26:50.908 113 11602.02 126.55 56775.54 88888.00 2018-04-23 21:26:51.408 113 11601.95 126.51 56775.57 88888.00 2018-04-23 21:26:51.908 113 11601.96 126.49 56775.60 88888.00 2018-04-23 21:26:52.408 113 11601.89 126.44 56775.59 88888.00 2018-04-23 21:26:52.908 113 11601.81 126.40 56775.65 88888.00 2018-04-23 21:26:53.408 113 11601.77 126.35 56775.64 88888.00 2018-04-23 21:26:53.908 113 11601.71 126.31 56775.66 88888.00 2018-04-23 21:26:54.408 113 11601.64 126.26 56775.67 88888.00 2018-04-23 21:26:54.908 113 11601.61 126.18 56775.65 88888.00 2018-04-23 21:26:55.408 113 11601.56 126.08 56775.58 88888.00 2018-04-23 21:26:55.908 113 11601.38 125.99 56775.54 88888.00 2018-04-23 21:26:56.408 113 11601.25 125.96 56775.52 88888.00 2018-04-23 21:26:57.408 113 11601.01 125.76 56775.37 88888.00 2018-04-23 21:26:57.908 113 11600.94 125.69 56775.37 88888.00 2018-04-23 21:26:58.408 113 11600.88 125.64 56775.37 88888.00 2018-04-23 21:26:58.908 113 11600.80 125.57 56775.35 88888.00 2018-04-23 21:26:59.408 113 11600.69 125.53 56775.33 88888.00 2018-04-23 21:26:59.908 113 11600.63 125.46 56775.25 88888.00 2018-04-23 21:27:00.408 113 11600.53 125.40 56775.22 88888.00 2018-04-23 21:27:00.908 113 11600.40 125.35 56775.20 88888.00 2018-04-23 21:27:01.408 113 11600.35 125.35 56775.17 88888.00 2018-04-23 21:27:01.908 113 11600.29 125.31 56775.19 88888.00 2018-04-23 21:27:02.408 113 11600.19 125.28 56775.18 88888.00 2018-04-23 21:27:02.908 113 11600.13 125.32 56775.24 88888.00 2018-04-23 21:27:03.408 113 11600.14 125.28 56775.19 88888.00 2018-04-23 21:27:03.908 113 11600.11 125.26 56775.15 88888.00 2018-04-23 21:27:04.408 113 11600.06 125.23 56775.12 88888.00 2018-04-23 21:27:04.908 113 11600.04 125.22 56774.99 88888.00 2018-04-23 21:27:05.408 113 11599.93 125.16 56774.95 88888.00 2018-04-23 21:27:05.908 113 11599.80 125.04 56774.93 88888.00 2018-04-23 21:27:06.408 113 11599.78 124.96 56775.00 88888.00 2018-04-23 21:27:06.908 113 11599.72 124.88 56774.94 88888.00 2018-04-23 21:27:07.408 113 11599.62 124.78 56775.01 88888.00 2018-04-23 21:27:07.908 113 11599.69 124.76 56775.08 88888.00 2018-04-23 21:27:08.408 113 11599.72 124.69 56775.08 88888.00 2018-04-23 21:27:08.908 113 11599.66 124.63 56775.08 88888.00 2018-04-23 21:27:09.408 113 11599.63 124.58 56775.17 88888.00 2018-04-23 21:27:09.908 113 11599.57 124.54 56775.21 88888.00 2018-04-23 21:27:10.408 113 11599.42 124.51 56775.24 88888.00 2018-04-23 21:27:10.908 113 11599.30 124.53 56775.28 88888.00 2018-04-23 21:27:11.408 113 11599.21 124.50 56775.27 88888.00 2018-04-23 21:27:11.908 113 11599.11 124.43 56775.32 88888.00 2018-04-23 21:27:12.409 113 11599.08 124.40 56775.38 88888.00 2018-04-23 21:27:12.909 113 11599.10 124.37 56775.40 88888.00 2018-04-23 21:27:13.409 113 11599.02 124.33 56775.40 88888.00 2018-04-23 21:27:13.909 113 11598.89 124.34 56775.39 88888.00 2018-04-23 21:27:14.409 113 11598.85 124.30 56775.34 88888.00 2018-04-23 21:27:14.909 113 11598.80 124.27 56775.33 88888.00 2018-04-23 21:27:15.409 113 11598.74 124.27 56775.32 88888.00 2018-04-23 21:27:15.909 113 11598.70 124.27 56775.27 88888.00 2018-04-23 21:27:16.409 113 11598.69 124.17 56775.20 88888.00 2018-04-23 21:27:16.909 113 11598.61 124.15 56775.28 88888.00 2018-04-23 21:27:17.409 113 11598.60 124.21 56775.37 88888.00 2018-04-23 21:27:17.909 113 11598.58 124.22 56775.37 88888.00 2018-04-23 21:27:18.409 113 11598.53 124.16 56775.40 88888.00 2018-04-23 21:27:18.909 113 11598.52 124.13 56775.47 88888.00 2018-04-23 21:27:19.409 113 11598.48 124.10 56775.51 88888.00 2018-04-23 21:27:19.909 113 11598.39 124.11 56775.57 88888.00 2018-04-23 21:27:20.409 113 11598.35 124.08 56775.67 88888.00 2018-04-23 21:27:20.909 113 11598.34 124.07 56775.73 88888.00 2018-04-23 21:27:21.409 113 11598.24 124.03 56775.82 88888.00 2018-04-23 21:27:21.909 113 11598.19 124.04 56775.90 88888.00 2018-04-23 21:27:22.409 113 11598.16 124.10 56775.95 88888.00 2018-04-23 21:27:22.909 113 11598.11 124.10 56775.99 88888.00 2018-04-23 21:27:23.409 113 11598.05 124.10 56776.10 88888.00 2018-04-23 21:27:23.909 113 11597.95 124.11 56776.17 88888.00 2018-04-23 21:27:24.409 113 11597.93 124.08 56776.15 88888.00 2018-04-23 21:27:24.909 113 11597.85 124.08 56776.18 88888.00 2018-04-23 21:27:25.409 113 11597.81 124.10 56776.21 88888.00 2018-04-23 21:27:25.909 113 11597.75 124.11 56776.24 88888.00 2018-04-23 21:27:26.409 113 11597.62 124.07 56776.35 88888.00 2018-04-23 21:27:26.909 113 11597.53 124.04 56776.46 88888.00 2018-04-23 21:27:27.409 113 11597.54 124.03 56776.52 88888.00 2018-04-23 21:27:27.909 113 11597.43 124.01 56776.55 88888.00 2018-04-23 21:27:28.409 113 11597.29 124.00 56776.58 88888.00 2018-04-23 21:27:28.909 113 11597.26 124.02 56776.65 88888.00 2018-04-23 21:27:29.409 113 11597.19 124.00 56776.69 88888.00 2018-04-23 21:27:29.909 113 11597.03 123.92 56776.72 88888.00 2018-04-23 21:27:30.409 113 11597.03 123.88 56776.73 88888.00 2018-04-23 21:27:30.909 113 11596.95 123.86 56776.68 88888.00 2018-04-23 21:27:31.409 113 11596.84 123.83 56776.73 88888.00 2018-04-23 21:27:31.909 113 11596.82 123.83 56776.75 88888.00 2018-04-23 21:27:32.409 113 11596.74 123.81 56776.79 88888.00 2018-04-23 21:27:32.909 113 11596.66 123.74 56776.82 88888.00 2018-04-23 21:27:33.409 113 11596.58 123.68 56776.89 88888.00 2018-04-23 21:27:33.909 113 11596.54 123.68 56776.98 88888.00 2018-04-23 21:27:34.409 113 11596.49 123.68 56777.07 88888.00 2018-04-23 21:27:34.909 113 11596.44 123.66 56777.16 88888.00 2018-04-23 21:27:35.409 113 11596.40 123.66 56777.18 88888.00 2018-04-23 21:27:35.909 113 11596.39 123.59 56777.25 88888.00 2018-04-23 21:27:36.409 113 11596.30 123.59 56777.33 88888.00 2018-04-23 21:27:36.909 113 11596.30 123.56 56777.34 88888.00 2018-04-23 21:27:37.409 113 11596.33 123.54 56777.43 88888.00 2018-04-23 21:27:37.909 113 11596.25 123.54 56777.50 88888.00 2018-04-23 21:27:38.909 113 11596.17 123.56 56777.62 88888.00 2018-04-23 21:27:39.409 113 11596.03 123.56 56777.72 88888.00 2018-04-23 21:27:39.909 113 11595.96 123.54 56777.71 88888.00 2018-04-23 21:27:40.409 113 11595.91 123.52 56777.69 88888.00 2018-04-23 21:27:40.909 113 11595.80 123.46 56777.82 88888.00 2018-04-23 21:27:41.409 113 11595.66 123.43 56777.83 88888.00 2018-04-23 21:27:41.909 113 11595.59 123.45 56777.87 88888.00 2018-04-23 21:27:42.409 113 11595.53 123.38 56777.94 88888.00 2018-04-23 21:27:42.909 113 11595.46 123.38 56777.94 88888.00 2018-04-23 21:27:43.409 113 11595.35 123.35 56777.93 88888.00 2018-04-23 21:27:43.909 113 11595.25 123.28 56777.89 88888.00 2018-04-23 21:27:44.409 113 11595.14 123.27 56777.87 88888.00 2018-04-23 21:27:44.909 113 11595.10 123.22 56777.87 88888.00 2018-04-23 21:27:45.409 113 11595.06 123.17 56777.93 88888.00 2018-04-23 21:27:45.909 113 11594.97 123.11 56777.97 88888.00 2018-04-23 21:27:46.409 113 11594.94 123.09 56778.03 88888.00 2018-04-23 21:27:46.909 113 11594.91 123.06 56778.07 88888.00 2018-04-23 21:27:47.409 113 11594.83 123.01 56778.07 88888.00 2018-04-23 21:27:47.909 113 11594.76 123.00 56778.09 88888.00 2018-04-23 21:27:48.909 113 11594.67 122.87 56778.04 88888.00 2018-04-23 21:27:49.409 113 11594.55 122.78 56778.09 88888.00 2018-04-23 21:27:49.909 113 11594.55 122.74 56778.14 88888.00 2018-04-23 21:27:50.409 113 11594.52 122.65 56778.17 88888.00 2018-04-23 21:27:50.909 113 11594.44 122.61 56778.19 88888.00 2018-04-23 21:27:51.409 113 11594.43 122.59 56778.25 88888.00 2018-04-23 21:27:51.909 113 11594.38 122.53 56778.28 88888.00 2018-04-23 21:27:52.409 113 11594.27 122.44 56778.28 88888.00 2018-04-23 21:27:52.909 113 11594.21 122.42 56778.28 88888.00 2018-04-23 21:27:53.409 113 11594.22 122.37 56778.30 88888.00 2018-04-23 21:27:53.909 113 11594.15 122.27 56778.26 88888.00 2018-04-23 21:27:54.409 113 11594.03 122.23 56778.28 88888.00 2018-04-23 21:27:54.909 113 11594.01 122.13 56778.29 88888.00 2018-04-23 21:27:55.409 113 11593.95 122.10 56778.33 88888.00 2018-04-23 21:27:55.909 113 11593.88 122.09 56778.35 88888.00 2018-04-23 21:27:56.409 113 11593.86 122.08 56778.36 88888.00 2018-04-23 21:27:56.909 113 11593.81 122.03 56778.40 88888.00 2018-04-23 21:27:57.409 113 11593.68 121.93 56778.47 88888.00 2018-04-23 21:27:57.909 113 11593.67 121.91 56778.54 88888.00 2018-04-23 21:27:58.409 113 11593.62 121.89 56778.58 88888.00 2018-04-23 21:27:58.909 113 11593.45 121.84 56778.64 88888.00 2018-04-23 21:27:59.409 113 11593.40 121.78 56778.65 88888.00 2018-04-23 21:27:59.909 113 11593.41 121.79 56778.66 88888.00 2018-04-23 21:28:00.409 113 11593.32 121.78 56778.70 88888.00 2018-04-23 21:28:00.909 113 11593.24 121.76 56778.78 88888.00 2018-04-23 21:28:01.409 113 11593.19 121.77 56778.83 88888.00 2018-04-23 21:28:01.909 113 11593.09 121.69 56778.90 88888.00 2018-04-23 21:28:02.409 113 11593.00 121.68 56778.98 88888.00 2018-04-23 21:28:02.909 113 11592.99 121.62 56779.00 88888.00 2018-04-23 21:28:03.409 113 11592.88 121.57 56779.06 88888.00 2018-04-23 21:28:03.909 113 11592.83 121.54 56779.11 88888.00 2018-04-23 21:28:04.409 113 11592.79 121.52 56779.16 88888.00 2018-04-23 21:28:04.909 113 11592.75 121.48 56779.18 88888.00 2018-04-23 21:28:05.409 113 11592.69 121.42 56779.23 88888.00 2018-04-23 21:28:05.909 113 11592.64 121.44 56779.32 88888.00 2018-04-23 21:28:06.409 113 11592.57 121.43 56779.41 88888.00 2018-04-23 21:28:06.909 113 11592.42 121.41 56779.44 88888.00 2018-04-23 21:28:07.409 113 11592.35 121.34 56779.44 88888.00 2018-04-23 21:28:07.909 113 11592.28 121.32 56779.50 88888.00 2018-04-23 21:28:08.409 113 11592.16 121.27 56779.52 88888.00 2018-04-23 21:28:08.909 113 11592.08 121.18 56779.60 88888.00 2018-04-23 21:28:09.409 113 11592.07 121.13 56779.64 88888.00 2018-04-23 21:28:09.909 113 11592.02 121.03 56779.70 88888.00 2018-04-23 21:28:10.409 113 11591.89 120.98 56779.81 88888.00 2018-04-23 21:28:10.909 113 11591.84 120.96 56779.80 88888.00 2018-04-23 21:28:11.409 113 11591.71 120.90 56779.87 88888.00 2018-04-23 21:28:11.909 113 11591.58 120.84 56779.86 88888.00 2018-04-23 21:28:12.409 113 11591.56 120.81 56779.95 88888.00 2018-04-23 21:28:12.909 113 11591.49 120.56 56780.02 88888.00 2018-04-23 21:28:13.409 113 11591.35 120.59 56780.10 88888.00 2018-04-23 21:28:13.909 113 11591.24 120.63 56780.25 88888.00 2018-04-23 21:28:14.409 113 11591.25 120.62 56780.35 88888.00 2018-04-23 21:28:14.909 113 11591.17 120.56 56780.44 88888.00 2018-04-23 21:28:15.409 113 11590.98 120.55 56780.57 88888.00 2018-04-23 21:28:15.909 113 11590.87 120.53 56780.67 88888.00 2018-04-23 21:28:16.409 113 11590.75 120.49 56780.73 88888.00 2018-04-23 21:28:16.909 113 11590.52 120.43 56780.83 88888.00 2018-04-23 21:28:17.409 113 11590.52 120.42 56780.95 88888.00 2018-04-23 21:28:17.909 113 11590.46 120.40 56781.01 88888.00 2018-04-23 21:28:18.409 113 11590.34 120.40 56781.10 88888.00 2018-04-23 21:28:18.909 113 11590.27 120.40 56781.24 88888.00 2018-04-23 21:28:19.409 113 11590.22 120.34 56781.36 88888.00 2018-04-23 21:28:20.409 113 11590.08 120.40 56781.56 88888.00 2018-04-23 21:28:20.909 113 11589.94 120.34 56781.67 88888.00 2018-04-23 21:28:21.409 113 11589.85 120.30 56781.83 88888.00 2018-04-23 21:28:21.909 113 11589.75 120.29 56782.00 88888.00 2018-04-23 21:28:22.409 113 11589.75 120.29 56782.14 88888.00 2018-04-23 21:28:22.909 113 11589.65 120.23 56782.30 88888.00 2018-04-23 21:28:23.409 113 11589.49 120.19 56782.39 88888.00 2018-04-23 21:28:23.909 113 11589.49 120.16 56782.51 88888.00 2018-04-23 21:28:24.409 113 11589.41 120.16 56782.64 88888.00 2018-04-23 21:28:24.909 113 11589.28 120.18 56782.82 88888.00 2018-04-23 21:28:25.409 113 11589.17 120.18 56782.94 88888.00 2018-04-23 21:28:25.909 113 11589.11 120.13 56783.08 88888.00 2018-04-23 21:28:26.409 113 11588.96 120.11 56783.20 88888.00 2018-04-23 21:28:26.909 113 11588.86 120.09 56783.35 88888.00 2018-04-23 21:28:27.409 113 11588.79 120.05 56783.46 88888.00 2018-04-23 21:28:27.909 113 11588.66 120.02 56783.58 88888.00 2018-04-23 21:28:28.409 113 11588.57 120.05 56783.69 88888.00 2018-04-23 21:28:28.909 113 11588.51 120.05 56783.82 88888.00 2018-04-23 21:28:29.409 113 11588.36 120.05 56783.97 88888.00 2018-04-23 21:28:29.909 113 11588.31 120.05 56784.11 88888.00 2018-04-23 21:28:30.409 113 11588.29 120.06 56784.23 88888.00 2018-04-23 21:28:30.909 113 11588.19 120.01 56784.38 88888.00 2018-04-23 21:28:31.409 113 11588.11 120.00 56784.48 88888.00 2018-04-23 21:28:31.909 113 11587.99 120.05 56784.62 88888.00 2018-04-23 21:28:32.409 113 11587.89 120.07 56784.81 88888.00 2018-04-23 21:28:32.909 113 11587.75 120.06 56784.91 88888.00 2018-04-23 21:28:33.409 113 11587.69 120.01 56785.07 88888.00 2018-04-23 21:28:33.909 113 11587.64 119.94 56785.20 88888.00 2018-04-23 21:28:34.409 113 11587.60 119.95 56785.22 88888.00 2018-04-23 21:28:34.909 113 11587.57 120.00 56785.38 88888.00 2018-04-23 21:28:35.409 113 11587.57 120.04 56785.58 88888.00 2018-04-23 21:28:35.909 113 11587.49 120.02 56785.72 88888.00 2018-04-23 21:28:36.409 113 11587.43 120.02 56785.80 88888.00 2018-04-23 21:28:36.909 113 11587.42 120.04 56785.98 88888.00 2018-04-23 21:28:37.409 113 11587.34 120.05 56786.12 88888.00 2018-04-23 21:28:37.909 113 11587.33 120.05 56786.26 88888.00 2018-04-23 21:28:38.409 113 11587.34 120.06 56786.41 88888.00 2018-04-23 21:28:38.909 113 11587.28 120.05 56786.53 88888.00 2018-04-23 21:28:39.409 113 11587.21 120.02 56786.55 88888.00 2018-04-23 21:28:39.909 113 11587.21 120.01 56786.64 88888.00 2018-04-23 21:28:40.409 113 11587.14 120.07 56786.77 88888.00 2018-04-23 21:28:40.909 113 11587.04 120.09 56786.83 88888.00 2018-04-23 21:28:41.409 113 11587.01 120.08 56786.94 88888.00 2018-04-23 21:28:41.909 113 11587.05 120.06 56786.99 88888.00 2018-04-23 21:28:42.409 113 11586.95 120.01 56787.08 88888.00 2018-04-23 21:28:42.909 113 11586.90 120.04 56787.16 88888.00 2018-04-23 21:28:43.409 113 11586.84 120.07 56787.24 88888.00 2018-04-23 21:28:43.909 113 11586.77 120.12 56787.30 88888.00 2018-04-23 21:28:44.409 113 11586.67 120.14 56787.39 88888.00 2018-04-23 21:28:44.909 113 11586.62 120.11 56787.50 88888.00 2018-04-23 21:28:45.409 113 11586.58 120.05 56787.65 88888.00 2018-04-23 21:28:45.909 113 11586.48 120.02 56787.73 88888.00 2018-04-23 21:28:46.409 113 11586.44 120.06 56787.83 88888.00 2018-04-23 21:28:46.909 113 11586.42 120.04 56787.95 88888.00 2018-04-23 21:28:47.409 113 11586.28 120.00 56788.03 88888.00 2018-04-23 21:28:47.909 113 11586.24 119.73 56788.16 88888.00 2018-04-23 21:28:48.409 113 11586.19 119.89 56788.29 88888.00 2018-04-23 21:28:48.909 113 11586.09 120.06 56788.48 88888.00 2018-04-23 21:28:49.409 113 11586.03 120.15 56788.60 88888.00 2018-04-23 21:28:49.909 113 11585.96 120.19 56788.74 88888.00 2018-04-23 21:28:50.409 113 11585.88 120.16 56788.84 88888.00 2018-04-23 21:28:50.909 113 11585.80 120.18 56788.98 88888.00 2018-04-23 21:28:51.909 113 11585.77 120.29 56789.32 88888.00 2018-04-23 21:28:52.409 113 11585.69 120.29 56789.39 88888.00 2018-04-23 21:28:52.909 113 11585.66 120.30 56789.49 88888.00 2018-04-23 21:28:53.409 113 11585.66 120.34 56789.61 88888.00 2018-04-23 21:28:53.909 113 11585.58 120.35 56789.69 88888.00 2018-04-23 21:28:54.409 113 11585.49 120.42 56789.76 88888.00 2018-04-23 21:28:54.909 113 11585.49 120.46 56789.81 88888.00 2018-04-23 21:28:55.409 113 11585.40 120.47 56789.94 88888.00 2018-04-23 21:28:55.909 113 11585.37 120.47 56790.04 88888.00 2018-04-23 21:28:56.409 113 11585.38 120.50 56790.13 88888.00 2018-04-23 21:28:56.909 113 11585.27 120.54 56790.21 88888.00 2018-04-23 21:28:57.409 113 11585.17 120.57 56790.34 88888.00 2018-04-23 21:28:57.909 113 11585.18 120.62 56790.41 88888.00 2018-04-23 21:28:58.409 113 11585.13 120.60 56790.46 88888.00 2018-04-23 21:28:58.909 113 11585.08 120.60 56790.49 88888.00 2018-04-23 21:28:59.909 113 11585.00 120.59 56790.61 88888.00 2018-04-23 21:29:00.409 113 11584.92 120.61 56790.68 88888.00 2018-04-23 21:29:00.909 113 11584.84 120.63 56790.80 88888.00 2018-04-23 21:29:01.409 113 11584.83 120.62 56790.88 88888.00 2018-04-23 21:29:01.909 113 11584.76 120.66 56790.94 88888.00 2018-04-23 21:29:02.409 113 11584.66 120.69 56791.09 88888.00 2018-04-23 21:29:02.909 113 11584.59 120.72 56791.15 88888.00 2018-04-23 21:29:03.409 113 11584.51 120.72 56791.29 88888.00 2018-04-23 21:29:03.909 113 11584.49 120.81 56791.37 88888.00 2018-04-23 21:29:04.409 113 11584.47 120.88 56791.43 88888.00 2018-04-23 21:29:04.909 113 11584.37 120.89 56791.52 88888.00 2018-04-23 21:29:05.409 113 11584.30 120.88 56791.60 88888.00 2018-04-23 21:29:05.909 113 11584.27 120.89 56791.65 88888.00 2018-04-23 21:29:06.409 113 11584.19 120.86 56791.60 88888.00 2018-04-23 21:29:06.909 113 11584.13 120.84 56791.63 88888.00 2018-04-23 21:29:07.409 113 11584.14 120.86 56791.73 88888.00 2018-04-23 21:29:07.909 113 11584.12 120.84 56791.80 88888.00 2018-04-23 21:29:08.409 113 11583.96 120.84 56791.89 88888.00 2018-04-23 21:29:08.909 113 11583.91 120.89 56792.00 88888.00 2018-04-23 21:29:09.409 113 11583.89 120.90 56792.08 88888.00 2018-04-23 21:29:09.909 113 11583.85 120.88 56792.19 88888.00 2018-04-23 21:29:10.409 113 11583.81 120.91 56792.31 88888.00 2018-04-23 21:29:10.909 113 11583.84 120.94 56792.39 88888.00 2018-04-23 21:29:11.409 113 11583.77 120.93 56792.45 88888.00 2018-04-23 21:29:11.909 113 11583.72 120.91 56792.50 88888.00 2018-04-23 21:29:12.409 113 11583.69 120.88 56792.52 88888.00 2018-04-23 21:29:12.909 113 11583.64 120.90 56792.52 88888.00 2018-04-23 21:29:13.409 113 11583.57 120.90 56792.60 88888.00 2018-04-23 21:29:13.909 113 11583.53 120.93 56792.73 88888.00 2018-04-23 21:29:14.409 113 11583.51 120.93 56792.78 88888.00 2018-04-23 21:29:14.910 113 11583.45 120.91 56792.74 88888.00 2018-04-23 21:29:15.410 113 11583.41 120.94 56792.78 88888.00 2018-04-23 21:29:15.910 113 11583.40 120.95 56792.79 88888.00 2018-04-23 21:29:16.410 113 11583.23 120.93 56792.80 88888.00 2018-04-23 21:29:16.910 113 11583.16 120.98 56792.85 88888.00 2018-04-23 21:29:17.410 113 11583.15 121.02 56792.93 88888.00 2018-04-23 21:29:17.910 113 11583.06 121.03 56792.95 88888.00 2018-04-23 21:29:18.410 113 11583.04 121.09 56793.02 88888.00 2018-04-23 21:29:18.910 113 11583.06 121.11 56793.09 88888.00 2018-04-23 21:29:19.410 113 11582.96 121.09 56793.19 88888.00 2018-04-23 21:29:19.910 113 11582.87 121.10 56793.24 88888.00 2018-04-23 21:29:20.410 113 11582.88 121.11 56793.25 88888.00 2018-04-23 21:29:20.910 113 11582.81 121.13 56793.34 88888.00 2018-04-23 21:29:21.410 113 11582.68 121.13 56793.43 88888.00 2018-04-23 21:29:21.910 113 11582.63 121.13 56793.54 88888.00 2018-04-23 21:29:22.410 113 11582.63 121.11 56793.66 88888.00 2018-04-23 21:29:22.910 113 11582.57 121.14 56793.72 88888.00 2018-04-23 21:29:23.410 113 11582.53 121.15 56793.75 88888.00 2018-04-23 21:29:23.910 113 11582.53 121.17 56793.89 88888.00 2018-04-23 21:29:24.410 113 11582.43 121.22 56793.92 88888.00 2018-04-23 21:29:24.910 113 11582.32 121.21 56793.94 88888.00 2018-04-23 21:29:25.410 113 11582.25 121.18 56794.05 88888.00 2018-04-23 21:29:25.910 113 11582.13 121.15 56794.14 88888.00 2018-04-23 21:29:26.410 113 11581.98 121.20 56794.20 88888.00 2018-04-23 21:29:26.910 113 11581.98 121.22 56794.32 88888.00 2018-04-23 21:29:27.410 113 11581.95 121.28 56794.39 88888.00 2018-04-23 21:29:27.910 113 11581.88 121.32 56794.47 88888.00 2018-04-23 21:29:28.410 113 11581.85 121.37 56794.47 88888.00 2018-04-23 21:29:28.910 113 11581.85 121.41 56794.50 88888.00 2018-04-23 21:29:29.410 113 11581.71 121.44 56794.56 88888.00 2018-04-23 21:29:29.910 113 11581.70 121.44 56794.63 88888.00 2018-04-23 21:29:30.410 113 11581.66 121.43 56794.64 88888.00 2018-04-23 21:29:30.910 113 11581.57 121.29 56794.70 88888.00 2018-04-23 21:29:31.410 113 11581.53 121.42 56794.81 88888.00 2018-04-23 21:29:31.910 113 11581.60 121.50 56794.82 88888.00 2018-04-23 21:29:32.410 113 11581.56 121.51 56794.84 88888.00 2018-04-23 21:29:33.410 113 11581.45 121.54 56794.98 88888.00 2018-04-23 21:29:33.910 113 11581.38 121.52 56795.02 88888.00 2018-04-23 21:29:34.410 113 11581.29 121.50 56795.02 88888.00 2018-04-23 21:29:34.910 113 11581.25 121.50 56795.10 88888.00 2018-04-23 21:29:35.410 113 11581.23 121.47 56795.16 88888.00 2018-04-23 21:29:35.910 113 11581.13 121.52 56795.20 88888.00 2018-04-23 21:29:36.410 113 11581.07 121.56 56795.29 88888.00 2018-04-23 21:29:36.910 113 11581.04 121.56 56795.34 88888.00 2018-04-23 21:29:37.410 113 11580.90 121.55 56795.36 88888.00 2018-04-23 21:29:37.910 113 11580.83 121.59 56795.37 88888.00 2018-04-23 21:29:38.410 113 11580.81 121.61 56795.44 88888.00 2018-04-23 21:29:38.910 113 11580.68 121.65 56795.44 88888.00 2018-04-23 21:29:39.410 113 11580.61 121.69 56795.48 88888.00 2018-04-23 21:29:39.910 113 11580.59 121.68 56795.56 88888.00 2018-04-23 21:29:40.410 113 11580.51 121.68 56795.66 88888.00 2018-04-23 21:29:40.910 113 11580.44 121.71 56795.74 88888.00 2018-04-23 21:29:41.410 113 11580.41 121.79 56795.79 88888.00 2018-04-23 21:29:41.910 113 11580.31 121.83 56795.80 88888.00 2018-04-23 21:29:42.410 113 11580.18 121.83 56795.86 88888.00 2018-04-23 21:29:42.910 113 11580.11 121.83 56795.88 88888.00 2018-04-23 21:29:43.410 113 11580.03 121.84 56796.01 88888.00 2018-04-23 21:29:43.910 113 11579.88 121.81 56796.06 88888.00 2018-04-23 21:29:44.410 113 11579.77 121.84 56796.19 88888.00 2018-04-23 21:29:44.910 113 11579.71 121.90 56796.31 88888.00 2018-04-23 21:29:45.410 113 11579.57 121.91 56796.43 88888.00 2018-04-23 21:29:45.910 113 11579.47 121.92 56796.49 88888.00 2018-04-23 21:29:46.410 113 11579.42 121.99 56796.58 88888.00 2018-04-23 21:29:46.910 113 11579.33 121.98 56796.71 88888.00 2018-04-23 21:29:47.410 113 11579.23 121.98 56796.78 88888.00 2018-04-23 21:29:47.910 113 11579.12 122.03 56796.81 88888.00 2018-04-23 21:29:48.410 113 11579.05 122.06 56796.91 88888.00 2018-04-23 21:29:48.910 113 11578.92 122.05 56797.04 88888.00 2018-04-23 21:29:49.410 113 11578.85 122.10 56797.13 88888.00 2018-04-23 21:29:49.910 113 11578.78 122.12 56797.14 88888.00 2018-04-23 21:29:50.410 113 11578.68 122.15 56797.19 88888.00 2018-04-23 21:29:50.910 113 11578.59 122.16 56797.30 88888.00 2018-04-23 21:29:51.410 113 11578.57 122.18 56797.38 88888.00 2018-04-23 21:29:51.910 113 11578.42 122.17 56797.42 88888.00 2018-04-23 21:29:52.410 113 11578.23 122.22 56797.46 88888.00 2018-04-23 21:29:52.910 113 11578.16 122.23 56797.57 88888.00 2018-04-23 21:29:53.410 113 11578.04 122.19 56797.67 88888.00 2018-04-23 21:29:53.910 113 11577.97 122.23 56797.80 88888.00 2018-04-23 21:29:54.410 113 11577.85 122.25 56797.87 88888.00 2018-04-23 21:29:54.910 113 11577.78 122.26 56797.91 88888.00 2018-04-23 21:29:55.410 113 11577.67 122.26 56797.97 88888.00 2018-04-23 21:29:55.910 113 11577.53 122.27 56798.03 88888.00 2018-04-23 21:29:56.410 113 11577.46 122.29 56798.11 88888.00 2018-04-23 21:29:56.910 113 11577.36 122.29 56798.20 88888.00 2018-04-23 21:29:57.410 113 11577.29 122.26 56798.25 88888.00 2018-04-23 21:29:57.910 113 11577.27 122.23 56798.23 88888.00 2018-04-23 21:29:58.410 113 11577.15 122.26 56798.28 88888.00 2018-04-23 21:29:58.910 113 11577.06 122.27 56798.30 88888.00 2018-04-23 21:29:59.410 113 11577.06 122.26 56798.35 88888.00 2018-04-23 21:29:59.910 113 11577.00 122.23 56798.37 88888.00 2018-04-23 21:30:00.410 113 11576.90 122.22 56798.36 88888.00 2018-04-23 21:30:00.910 113 11576.93 122.20 56798.31 88888.00 2018-04-23 21:30:01.410 113 11576.87 122.20 56798.30 88888.00 2018-04-23 21:30:01.910 113 11576.73 122.17 56798.38 88888.00 2018-04-23 21:30:02.410 113 11576.70 122.16 56798.39 88888.00 2018-04-23 21:30:02.910 113 11576.66 122.15 56798.36 88888.00 2018-04-23 21:30:03.410 113 11576.52 122.11 56798.44 88888.00 2018-04-23 21:30:03.910 113 11576.43 122.10 56798.48 88888.00 2018-04-23 21:30:04.410 113 11576.37 122.15 56798.48 88888.00 2018-04-23 21:30:04.910 113 11576.28 122.13 56798.48 88888.00 2018-04-23 21:30:05.410 113 11576.14 122.13 56798.52 88888.00 2018-04-23 21:30:05.910 113 11576.10 122.16 56798.54 88888.00 2018-04-23 21:30:06.410 113 11576.00 122.11 56798.57 88888.00 2018-04-23 21:30:06.910 113 11575.80 122.05 56798.54 88888.00 2018-04-23 21:30:07.410 113 11575.74 122.03 56798.54 88888.00 2018-04-23 21:30:07.910 113 11575.73 121.97 56798.60 88888.00 2018-04-23 21:30:08.410 113 11575.59 121.95 56798.63 88888.00 2018-04-23 21:30:08.910 113 11575.47 121.96 56798.63 88888.00 2018-04-23 21:30:09.410 113 11575.47 121.97 56798.60 88888.00 2018-04-23 21:30:09.910 113 11575.37 121.90 56798.63 88888.00 2018-04-23 21:30:10.410 113 11575.24 121.88 56798.61 88888.00 2018-04-23 21:30:10.910 113 11575.19 121.83 56798.58 88888.00 2018-04-23 21:30:11.410 113 11575.07 121.74 56798.58 88888.00 2018-04-23 21:30:11.910 113 11574.96 121.69 56798.66 88888.00 2018-04-23 21:30:12.410 113 11574.90 121.66 56798.71 88888.00 2018-04-23 21:30:12.910 113 11574.86 121.59 56798.76 88888.00 2018-04-23 21:30:13.410 113 11574.76 121.54 56798.73 88888.00 2018-04-23 21:30:13.910 113 11574.62 121.52 56798.70 88888.00 2018-04-23 21:30:14.410 113 11574.50 121.48 56798.64 88888.00 2018-04-23 21:30:14.910 113 11574.35 121.42 56798.66 88888.00 2018-04-23 21:30:15.410 113 11574.28 121.42 56798.74 88888.00 2018-04-23 21:30:15.910 113 11574.16 121.44 56798.81 88888.00 2018-04-23 21:30:16.410 113 11574.00 121.48 56798.77 88888.00 2018-04-23 21:30:16.910 113 11573.88 121.41 56798.80 88888.00 2018-04-23 21:30:17.410 113 11573.78 121.38 56798.90 88888.00 2018-04-23 21:30:17.910 113 11573.58 121.28 56798.90 88888.00 2018-04-23 21:30:18.410 113 11573.43 121.22 56798.87 88888.00 2018-04-23 21:30:18.910 113 11573.37 121.16 56798.87 88888.00 2018-04-23 21:30:19.410 113 11573.24 121.13 56798.81 88888.00 2018-04-23 21:30:19.910 113 11573.05 121.04 56798.75 88888.00 2018-04-23 21:30:20.410 113 11572.96 121.00 56798.81 88888.00 2018-04-23 21:30:20.910 113 11572.86 120.96 56798.87 88888.00 2018-04-23 21:30:21.410 113 11572.66 120.90 56798.97 88888.00 2018-04-23 21:30:21.910 113 11572.56 120.84 56799.05 88888.00 2018-04-23 21:30:22.410 113 11572.54 120.83 56799.09 88888.00 2018-04-23 21:30:22.910 113 11572.43 120.82 56799.13 88888.00 2018-04-23 21:30:23.410 113 11572.29 120.81 56799.18 88888.00 2018-04-23 21:30:23.910 113 11572.28 120.74 56799.20 88888.00 2018-04-23 21:30:24.410 113 11572.17 120.63 56799.22 88888.00 2018-04-23 21:30:24.910 113 11572.05 120.56 56799.24 88888.00 2018-04-23 21:30:25.410 113 11571.98 120.52 56799.27 88888.00 2018-04-23 21:30:25.910 113 11571.84 120.49 56799.22 88888.00 2018-04-23 21:30:26.410 113 11571.73 120.43 56799.20 88888.00 2018-04-23 21:30:26.910 113 11571.66 120.38 56799.14 88888.00 2018-04-23 21:30:27.410 113 11571.64 120.28 56799.18 88888.00 2018-04-23 21:30:27.910 113 11571.52 120.28 56799.18 88888.00 2018-04-23 21:30:28.410 113 11571.44 120.22 56799.16 88888.00 2018-04-23 21:30:28.910 113 11571.41 120.13 56799.20 88888.00 2018-04-23 21:30:29.410 113 11571.30 120.06 56799.25 88888.00 2018-04-23 21:30:29.910 113 11571.23 120.02 56799.26 88888.00 2018-04-23 21:30:30.410 113 11571.17 119.95 56799.28 88888.00 2018-04-23 21:30:30.910 113 11571.06 119.89 56799.31 88888.00 2018-04-23 21:30:31.410 113 11571.01 119.87 56799.35 88888.00 2018-04-23 21:30:31.910 113 11570.97 119.86 56799.44 88888.00 2018-04-23 21:30:32.910 113 11570.73 119.73 56799.45 88888.00 2018-04-23 21:30:33.410 113 11570.61 119.66 56799.44 88888.00 2018-04-23 21:30:33.910 113 11570.57 119.59 56799.43 88888.00 2018-04-23 21:30:34.410 113 11570.50 119.58 56799.43 88888.00 2018-04-23 21:30:34.910 113 11570.40 119.52 56799.52 88888.00 2018-04-23 21:30:35.410 113 11570.37 119.47 56799.56 88888.00 2018-04-23 21:30:35.910 113 11570.30 119.40 56799.57 88888.00 2018-04-23 21:30:36.410 113 11570.26 119.37 56799.57 88888.00 2018-04-23 21:30:36.910 113 11570.27 119.31 56799.54 88888.00 2018-04-23 21:30:37.410 113 11570.24 119.19 56799.52 88888.00 2018-04-23 21:30:37.910 113 11570.10 119.10 56799.52 88888.00 2018-04-23 21:30:38.410 113 11570.12 119.02 56799.52 88888.00 2018-04-23 21:30:38.910 113 11570.10 118.98 56799.57 88888.00 2018-04-23 21:30:39.410 113 11570.02 118.89 56799.64 88888.00 2018-04-23 21:30:39.910 113 11569.98 118.86 56799.65 88888.00 2018-04-23 21:30:40.410 113 11569.98 118.82 56799.70 88888.00 2018-04-23 21:30:40.910 113 11569.88 118.75 56799.73 88888.00 2018-04-23 21:30:41.410 113 11569.81 118.72 56799.72 88888.00 2018-04-23 21:30:41.910 113 11569.84 118.66 56799.77 88888.00 2018-04-23 21:30:42.410 113 11569.71 118.63 56799.92 88888.00 2018-04-23 21:30:42.910 113 11569.61 118.60 56799.92 88888.00 2018-04-23 21:30:43.410 113 11569.60 118.57 56799.92 88888.00 2018-04-23 21:30:43.910 113 11569.50 118.55 56800.05 88888.00 2018-04-23 21:30:44.410 113 11569.40 118.52 56800.17 88888.00 2018-04-23 21:30:44.910 113 11569.41 118.49 56800.30 88888.00 2018-04-23 21:30:45.410 113 11569.41 118.41 56800.34 88888.00 2018-04-23 21:30:45.910 113 11569.34 118.42 56800.31 88888.00 2018-04-23 21:30:46.410 113 11569.29 118.34 56800.31 88888.00 2018-04-23 21:30:46.910 113 11569.29 118.24 56800.31 88888.00 2018-04-23 21:30:47.410 113 11569.23 118.19 56800.33 88888.00 2018-04-23 21:30:47.910 113 11569.18 118.16 56800.44 88888.00 2018-04-23 21:30:48.410 113 11569.16 118.09 56800.48 88888.00 2018-04-23 21:30:48.910 113 11569.08 118.05 56800.49 88888.00 2018-04-23 21:30:49.410 113 11568.99 118.00 56800.57 88888.00 2018-04-23 21:30:49.910 113 11569.00 117.98 56800.67 88888.00 2018-04-23 21:30:50.410 113 11568.92 117.94 56800.72 88888.00 2018-04-23 21:30:50.910 113 11568.78 117.87 56800.76 88888.00 2018-04-23 21:30:51.410 113 11568.76 117.83 56800.87 88888.00 2018-04-23 21:30:51.910 113 11568.70 117.76 56800.86 88888.00 2018-04-23 21:30:52.410 113 11568.60 117.74 56800.96 88888.00 2018-04-23 21:30:52.910 113 11568.51 117.69 56801.10 88888.00 2018-04-23 21:30:53.410 113 11568.46 117.64 56801.23 88888.00 2018-04-23 21:30:53.910 113 11568.35 117.61 56801.27 88888.00 2018-04-23 21:30:54.410 113 11568.23 117.54 56801.33 88888.00 2018-04-23 21:30:54.910 113 11568.19 117.54 56801.46 88888.00 2018-04-23 21:30:55.410 113 11568.08 117.44 56801.47 88888.00 2018-04-23 21:30:55.910 113 11567.97 117.41 56801.58 88888.00 2018-04-23 21:30:56.410 113 11567.94 117.41 56801.62 88888.00 2018-04-23 21:30:56.910 113 11567.83 117.37 56801.63 88888.00 2018-04-23 21:30:57.410 113 11567.72 117.33 56801.68 88888.00 2018-04-23 21:30:57.910 113 11567.68 117.29 56801.70 88888.00 2018-04-23 21:30:58.410 113 11567.62 117.22 56801.79 88888.00 2018-04-23 21:30:58.910 113 11567.52 117.16 56801.89 88888.00 2018-04-23 21:30:59.410 113 11567.51 117.10 56801.95 88888.00 2018-04-23 21:30:59.910 113 11567.48 117.07 56801.98 88888.00 2018-04-23 21:31:00.410 113 11567.33 117.03 56802.09 88888.00 2018-04-23 21:31:00.910 113 11567.30 117.01 56802.15 88888.00 2018-04-23 21:31:01.410 113 11567.25 117.01 56802.21 88888.00 2018-04-23 21:31:01.910 113 11567.17 116.98 56802.32 88888.00 2018-04-23 21:31:02.410 113 11567.10 116.82 56802.34 88888.00 2018-04-23 21:31:02.910 113 11567.01 116.80 56802.41 88888.00 2018-04-23 21:31:03.410 113 11566.93 116.75 56802.45 88888.00 2018-04-23 21:31:03.910 113 11566.85 116.69 56802.49 88888.00 2018-04-23 21:31:04.410 113 11566.89 116.64 56802.47 88888.00 2018-04-23 21:31:04.910 113 11566.83 116.55 56802.52 88888.00 2018-04-23 21:31:05.410 113 11566.65 116.48 56802.58 88888.00 2018-04-23 21:31:05.910 113 11566.55 116.48 56802.65 88888.00 2018-04-23 21:31:06.410 113 11566.51 116.47 56802.69 88888.00 2018-04-23 21:31:06.910 113 11566.41 116.44 56802.73 88888.00 2018-04-23 21:31:07.410 113 11566.31 116.38 56802.75 88888.00 2018-04-23 21:31:07.910 113 11566.24 116.32 56802.80 88888.00 2018-04-23 21:31:08.410 113 11566.17 116.26 56802.86 88888.00 2018-04-23 21:31:08.910 113 11566.10 116.20 56802.90 88888.00 2018-04-23 21:31:09.410 113 11566.00 116.21 56802.93 88888.00 2018-04-23 21:31:09.910 113 11565.90 116.12 56802.96 88888.00 2018-04-23 21:31:10.410 113 11565.81 116.08 56803.01 88888.00 2018-04-23 21:31:10.910 113 11565.80 116.06 56803.11 88888.00 2018-04-23 21:31:11.410 113 11565.73 116.04 56803.26 88888.00 2018-04-23 21:31:11.910 113 11565.58 116.01 56803.36 88888.00 2018-04-23 21:31:12.410 113 11565.48 115.98 56803.39 88888.00 2018-04-23 21:31:12.911 113 11565.45 115.94 56803.41 88888.00 2018-04-23 21:31:13.411 113 11565.38 115.86 56803.51 88888.00 2018-04-23 21:31:13.911 113 11565.36 115.84 56803.57 88888.00 2018-04-23 21:31:14.411 113 11565.29 115.72 56803.61 88888.00 2018-04-23 21:31:14.911 113 11565.23 115.65 56803.64 88888.00 2018-04-23 21:31:15.411 113 11565.11 115.59 56803.68 88888.00 2018-04-23 21:31:15.911 113 11565.08 115.57 56803.68 88888.00 2018-04-23 21:31:16.411 113 11565.01 115.50 56803.65 88888.00 2018-04-23 21:31:16.911 113 11564.90 115.44 56803.62 88888.00 2018-04-23 21:31:17.411 113 11564.85 115.40 56803.65 88888.00 2018-04-23 21:31:17.911 113 11564.80 115.32 56803.70 88888.00 2018-04-23 21:31:18.411 113 11564.68 115.26 56803.72 88888.00 2018-04-23 21:31:18.911 113 11564.62 115.24 56803.75 88888.00 2018-04-23 21:31:19.411 113 11564.60 115.21 56803.75 88888.00 2018-04-23 21:31:19.911 113 11564.44 115.11 56803.78 88888.00 2018-04-23 21:31:20.411 113 11564.33 115.08 56803.84 88888.00 2018-04-23 21:31:20.911 113 11564.29 115.05 56803.96 88888.00 2018-04-23 21:31:21.411 113 11564.18 115.03 56804.02 88888.00 2018-04-23 21:31:21.911 113 11564.02 115.03 56804.08 88888.00 2018-04-23 21:31:22.411 113 11563.98 115.01 56804.18 88888.00 2018-04-23 21:31:22.911 113 11563.86 114.94 56804.27 88888.00 2018-04-23 21:31:23.411 113 11563.79 114.92 56804.29 88888.00 2018-04-23 21:31:23.911 113 11563.79 114.87 56804.28 88888.00 2018-04-23 21:31:24.411 113 11563.70 114.78 56804.32 88888.00 2018-04-23 21:31:24.911 113 11563.53 114.74 56804.40 88888.00 2018-04-23 21:31:25.411 113 11563.44 114.68 56804.49 88888.00 2018-04-23 21:31:25.911 113 11563.39 114.63 56804.52 88888.00 2018-04-23 21:31:26.411 113 11563.25 114.58 56804.58 88888.00 2018-04-23 21:31:26.911 113 11563.14 114.58 56804.60 88888.00 2018-04-23 21:31:27.411 113 11563.09 114.53 56804.63 88888.00 2018-04-23 21:31:27.911 113 11563.03 114.45 56804.68 88888.00 2018-04-23 21:31:28.411 113 11562.94 114.42 56804.71 88888.00 2018-04-23 21:31:28.911 113 11562.93 114.42 56804.76 88888.00 2018-04-23 21:31:29.411 113 11562.79 114.38 56804.83 88888.00 2018-04-23 21:31:29.911 113 11562.62 114.40 56804.93 88888.00 2018-04-23 21:31:30.411 113 11562.55 114.40 56804.97 88888.00 2018-04-23 21:31:30.911 113 11562.44 114.36 56805.05 88888.00 2018-04-23 21:31:31.411 113 11562.32 114.36 56805.17 88888.00 2018-04-23 21:31:31.911 113 11562.28 114.37 56805.22 88888.00 2018-04-23 21:31:32.411 113 11562.18 114.37 56805.29 88888.00 2018-04-23 21:31:32.911 113 11562.04 114.33 56805.36 88888.00 2018-04-23 21:31:33.411 113 11562.00 114.33 56805.41 88888.00 2018-04-23 21:31:33.911 113 11562.03 114.33 56805.42 88888.00 2018-04-23 21:31:34.411 113 11561.93 114.31 56805.43 88888.00 2018-04-23 21:31:34.911 113 11561.82 114.31 56805.57 88888.00 2018-04-23 21:31:35.411 113 11561.80 114.28 56805.64 88888.00 2018-04-23 21:31:35.911 113 11561.77 114.31 56805.69 88888.00 2018-04-23 21:31:36.411 113 11561.64 114.28 56805.75 88888.00 2018-04-23 21:31:36.911 113 11561.56 114.24 56805.80 88888.00 2018-04-23 21:31:37.411 113 11561.51 114.20 56805.85 88888.00 2018-04-23 21:31:37.911 113 11561.41 114.19 56805.94 88888.00 2018-04-23 21:31:38.411 113 11561.38 114.26 56806.02 88888.00 2018-04-23 21:31:38.911 113 11561.31 114.27 56806.07 88888.00 2018-04-23 21:31:39.411 113 11561.17 114.26 56806.09 88888.00 2018-04-23 21:31:39.911 113 11561.14 114.23 56806.08 88888.00 2018-04-23 21:31:40.411 113 11561.07 114.22 56806.11 88888.00 2018-04-23 21:31:40.911 113 11560.94 114.19 56806.18 88888.00 2018-04-23 21:31:41.411 113 11560.92 114.09 56806.21 88888.00 2018-04-23 21:31:41.911 113 11560.87 114.06 56806.24 88888.00 2018-04-23 21:31:42.411 113 11560.79 114.08 56806.34 88888.00 2018-04-23 21:31:42.911 113 11560.73 114.09 56806.44 88888.00 2018-04-23 21:31:43.411 113 11560.70 114.06 56806.50 88888.00 2018-04-23 21:31:43.911 113 11560.65 113.99 56806.56 88888.00 2018-04-23 21:31:44.411 113 11560.64 113.97 56806.52 88888.00 2018-04-23 21:31:44.911 113 11560.67 113.93 56806.50 88888.00 2018-04-23 21:31:45.411 113 11560.59 113.90 56806.50 88888.00 2018-04-23 21:31:45.911 113 11560.53 113.87 56806.57 88888.00 2018-04-23 21:31:46.411 113 11560.47 113.89 56806.57 88888.00 2018-04-23 21:31:46.911 113 11560.44 113.83 56806.57 88888.00 2018-04-23 21:31:47.411 113 11560.38 113.81 56806.64 88888.00 2018-04-23 21:31:47.911 113 11560.29 113.81 56806.65 88888.00 2018-04-23 21:31:48.411 113 11560.31 113.79 56806.67 88888.00 2018-04-23 21:31:48.911 113 11560.30 113.73 56806.64 88888.00 2018-04-23 21:31:49.411 113 11560.23 113.69 56806.64 88888.00 2018-04-23 21:31:49.911 113 11560.22 113.68 56806.59 88888.00 2018-04-23 21:31:50.411 113 11560.15 113.61 56806.60 88888.00 2018-04-23 21:31:50.911 113 11560.04 113.59 56806.57 88888.00 2018-04-23 21:31:51.411 113 11560.02 113.49 56806.59 88888.00 2018-04-23 21:31:51.911 113 11559.95 113.45 56806.56 88888.00 2018-04-23 21:31:52.411 113 11559.89 113.42 56806.57 88888.00 2018-04-23 21:31:52.911 113 11559.89 113.38 56806.59 88888.00 2018-04-23 21:31:53.411 113 11559.87 113.33 56806.64 88888.00 2018-04-23 21:31:53.911 113 11559.78 113.29 56806.65 88888.00 2018-04-23 21:31:54.411 113 11559.74 113.27 56806.58 88888.00 2018-04-23 21:31:54.911 113 11559.66 113.22 56806.54 88888.00 2018-04-23 21:31:55.911 113 11559.52 113.21 56806.59 88888.00 2018-04-23 21:31:56.411 113 11559.54 113.19 56806.60 88888.00 2018-04-23 21:31:56.911 113 11559.49 113.13 56806.67 88888.00 2018-04-23 21:31:57.411 113 11559.42 113.09 56806.64 88888.00 2018-04-23 21:31:57.911 113 11559.40 113.08 56806.66 88888.00 2018-04-23 21:31:58.411 113 11559.31 113.02 56806.67 88888.00 2018-04-23 21:31:58.911 113 11559.22 112.99 56806.72 88888.00 2018-04-23 21:31:59.411 113 11559.25 112.97 56806.73 88888.00 2018-04-23 21:31:59.911 113 11559.24 112.94 56806.78 88888.00 2018-04-23 21:32:00.411 113 11559.13 112.91 56806.82 88888.00 2018-04-23 21:32:00.911 113 11559.12 112.87 56806.84 88888.00 2018-04-23 21:32:01.411 113 11559.17 112.85 56806.78 88888.00 2018-04-23 21:32:01.911 113 11559.17 112.85 56806.75 88888.00 2018-04-23 21:32:02.411 113 11559.19 112.83 56806.77 88888.00 2018-04-23 21:32:02.911 113 11559.19 112.77 56806.80 88888.00 2018-04-23 21:32:03.411 113 11559.10 112.71 56806.76 88888.00 2018-04-23 21:32:03.911 113 11559.04 112.72 56806.78 88888.00 2018-04-23 21:32:04.411 113 11559.05 112.71 56806.83 88888.00 2018-04-23 21:32:04.911 113 11559.02 112.68 56806.84 88888.00 2018-04-23 21:32:05.411 113 11558.97 112.67 56806.84 88888.00 2018-04-23 21:32:05.911 113 11558.97 112.70 56806.85 88888.00 2018-04-23 21:32:06.411 113 11558.93 112.68 56806.84 88888.00 2018-04-23 21:32:06.911 113 11558.86 112.64 56806.84 88888.00 2018-04-23 21:32:07.411 113 11558.79 112.63 56806.92 88888.00 2018-04-23 21:32:07.911 113 11558.77 112.60 56806.99 88888.00 2018-04-23 21:32:08.411 113 11558.69 112.58 56807.07 88888.00 2018-04-23 21:32:08.911 113 11558.67 112.56 56807.15 88888.00 2018-04-23 21:32:09.411 113 11558.67 112.56 56807.18 88888.00 2018-04-23 21:32:09.911 113 11558.60 112.56 56807.16 88888.00 2018-04-23 21:32:10.411 113 11558.58 112.58 56807.23 88888.00 2018-04-23 21:32:10.911 113 11558.52 112.52 56807.24 88888.00 2018-04-23 21:32:11.411 113 11558.44 112.51 56807.20 88888.00 2018-04-23 21:32:11.911 113 11558.35 112.49 56807.20 88888.00 2018-04-23 21:32:12.411 113 11558.31 112.45 56807.23 88888.00 2018-04-23 21:32:12.911 113 11558.28 112.45 56807.33 88888.00 2018-04-23 21:32:13.411 113 11558.27 112.46 56807.40 88888.00 2018-04-23 21:32:13.911 113 11558.25 112.46 56807.41 88888.00 2018-04-23 21:32:14.411 113 11558.20 112.44 56807.46 88888.00 2018-04-23 21:32:14.911 113 11558.11 112.44 56807.48 88888.00 2018-04-23 21:32:15.411 113 11558.13 112.44 56807.49 88888.00 2018-04-23 21:32:15.911 113 11558.13 112.45 56807.56 88888.00 2018-04-23 21:32:16.411 113 11558.03 112.46 56807.60 88888.00 2018-04-23 21:32:16.911 113 11558.01 112.47 56807.62 88888.00 2018-04-23 21:32:17.411 113 11558.02 112.49 56807.67 88888.00 2018-04-23 21:32:17.911 113 11557.88 112.46 56807.78 88888.00 2018-04-23 21:32:18.411 113 11557.85 112.50 56807.78 88888.00 2018-04-23 21:32:18.911 113 11557.87 112.51 56807.78 88888.00 2018-04-23 21:32:19.411 113 11557.80 112.52 56807.87 88888.00 2018-04-23 21:32:19.911 113 11557.76 112.52 56807.91 88888.00 2018-04-23 21:32:20.411 113 11557.76 112.54 56807.91 88888.00 2018-04-23 21:32:20.911 113 11557.74 112.60 56807.93 88888.00 2018-04-23 21:32:21.411 113 11557.68 112.52 56807.98 88888.00 2018-04-23 21:32:21.911 113 11557.66 112.51 56807.99 88888.00 2018-04-23 21:32:22.411 113 11557.63 112.53 56808.04 88888.00 2018-04-23 21:32:22.911 113 11557.60 112.60 56808.08 88888.00 2018-04-23 21:32:23.411 113 11557.58 112.58 56808.10 88888.00 2018-04-23 21:32:23.911 113 11557.56 112.59 56808.17 88888.00 2018-04-23 21:32:24.411 113 11557.48 112.54 56808.19 88888.00 2018-04-23 21:32:24.911 113 11557.49 112.53 56808.25 88888.00 2018-04-23 21:32:25.411 113 11557.46 112.56 56808.32 88888.00 2018-04-23 21:32:25.911 113 11557.32 112.59 56808.32 88888.00 2018-04-23 21:32:26.411 113 11557.21 112.67 56808.37 88888.00 2018-04-23 21:32:26.911 113 11557.23 112.68 56808.40 88888.00 2018-04-23 21:32:27.411 113 11557.20 112.65 56808.45 88888.00 2018-04-23 21:32:27.911 113 11557.14 112.64 56808.50 88888.00 2018-04-23 21:32:28.411 113 11557.13 112.64 56808.52 88888.00 2018-04-23 21:32:28.911 113 11557.09 112.65 56808.58 88888.00 2018-04-23 21:32:29.411 113 11556.97 112.66 56808.57 88888.00 2018-04-23 21:32:29.911 113 11556.97 112.70 56808.55 88888.00 2018-04-23 21:32:30.411 113 11556.93 112.70 56808.64 88888.00 2018-04-23 21:32:30.911 113 11556.83 112.66 56808.66 88888.00 2018-04-23 21:32:31.411 113 11556.82 112.65 56808.74 88888.00 2018-04-23 21:32:31.911 113 11556.84 112.67 56808.77 88888.00 2018-04-23 21:32:32.411 113 11556.77 112.67 56808.75 88888.00 2018-04-23 21:32:32.911 113 11556.70 112.71 56808.83 88888.00 2018-04-23 21:32:33.411 113 11556.67 112.73 56808.87 88888.00 2018-04-23 21:32:33.911 113 11556.58 112.65 56808.91 88888.00 2018-04-23 21:32:34.411 113 11556.48 112.65 56808.95 88888.00 2018-04-23 21:32:34.911 113 11556.46 112.65 56808.97 88888.00 2018-04-23 21:32:35.411 113 11556.47 112.65 56808.96 88888.00 2018-04-23 21:32:35.911 113 11556.37 112.60 56808.93 88888.00 2018-04-23 21:32:36.411 113 11556.31 112.63 56809.00 88888.00 2018-04-23 21:32:36.911 113 11556.29 112.65 56809.08 88888.00 2018-04-23 21:32:37.411 113 11556.21 112.67 56809.10 88888.00 2018-04-23 21:32:37.911 113 11556.13 112.67 56809.13 88888.00 2018-04-23 21:32:38.411 113 11556.13 112.65 56809.14 88888.00 2018-04-23 21:32:38.911 113 11556.07 112.63 56809.14 88888.00 2018-04-23 21:32:39.411 113 11555.98 112.61 56809.16 88888.00 2018-04-23 21:32:39.911 113 11555.96 112.61 56809.17 88888.00 2018-04-23 21:32:40.411 113 11555.92 112.64 56809.23 88888.00 2018-04-23 21:32:40.911 113 11555.84 112.64 56809.29 88888.00 2018-04-23 21:32:41.411 113 11555.78 112.63 56809.34 88888.00 2018-04-23 21:32:41.911 113 11555.70 112.61 56809.36 88888.00 2018-04-23 21:32:42.411 113 11555.59 112.61 56809.38 88888.00 2018-04-23 21:32:42.911 113 11555.58 112.64 56809.38 88888.00 2018-04-23 21:32:43.411 113 11555.54 112.61 56809.39 88888.00 2018-04-23 21:32:43.911 113 11555.49 112.63 56809.41 88888.00 2018-04-23 21:32:44.411 113 11555.40 112.64 56809.43 88888.00 2018-04-23 21:32:44.911 113 11555.39 112.63 56809.47 88888.00 2018-04-23 21:32:45.411 113 11555.25 112.64 56809.53 88888.00 2018-04-23 21:32:45.911 113 11555.21 112.65 56809.61 88888.00 2018-04-23 21:32:46.411 113 11555.23 112.68 56809.61 88888.00 2018-04-23 21:32:46.911 113 11555.21 112.66 56809.62 88888.00 2018-04-23 21:32:47.411 113 11555.19 112.67 56809.64 88888.00 2018-04-23 21:32:47.911 113 11555.24 112.68 56809.61 88888.00 2018-04-23 21:32:48.411 113 11555.21 112.65 56809.62 88888.00 2018-04-23 21:32:48.911 113 11555.11 112.66 56809.67 88888.00 2018-04-23 21:32:49.411 113 11555.10 112.70 56809.71 88888.00 2018-04-23 21:32:49.911 113 11555.11 112.68 56809.71 88888.00 2018-04-23 21:32:50.911 113 11555.04 112.66 56809.67 88888.00 2018-04-23 21:32:51.411 113 11555.04 112.64 56809.71 88888.00 2018-04-23 21:32:51.911 113 11554.97 112.63 56809.66 88888.00 2018-04-23 21:32:52.411 113 11554.91 112.66 56809.66 88888.00 2018-04-23 21:32:52.911 113 11554.89 112.65 56809.67 88888.00 2018-04-23 21:32:53.411 113 11554.87 112.61 56809.62 88888.00 2018-04-23 21:32:53.911 113 11554.81 112.60 56809.62 88888.00 2018-04-23 21:32:54.411 113 11554.80 112.66 56809.67 88888.00 2018-04-23 21:32:54.911 113 11554.76 112.65 56809.74 88888.00 2018-04-23 21:32:55.411 113 11554.68 112.64 56809.83 88888.00 2018-04-23 21:32:55.911 113 11554.61 112.67 56809.84 88888.00 2018-04-23 21:32:56.411 113 11554.59 112.63 56809.81 88888.00 2018-04-23 21:32:56.911 113 11554.54 112.60 56809.83 88888.00 2018-04-23 21:32:57.411 113 11554.50 112.63 56809.86 88888.00 2018-04-23 21:32:57.911 113 11554.45 112.65 56809.83 88888.00 2018-04-23 21:32:58.411 113 11554.32 112.63 56809.83 88888.00 2018-04-23 21:32:58.911 113 11554.29 112.67 56809.90 88888.00 2018-04-23 21:32:59.411 113 11554.31 112.67 56809.96 88888.00 2018-04-23 21:32:59.911 113 11554.26 112.66 56810.00 88888.00 2018-04-23 21:33:00.411 113 11554.15 112.67 56810.03 88888.00 2018-04-23 21:33:00.911 113 11554.17 112.70 56810.06 88888.00 2018-04-23 21:33:01.411 113 11554.08 112.71 56810.11 88888.00 2018-04-23 21:33:01.911 113 11553.99 112.70 56810.20 88888.00 2018-04-23 21:33:02.411 113 11553.96 112.75 56810.15 88888.00 2018-04-23 21:33:02.911 113 11553.92 112.72 56810.13 88888.00 2018-04-23 21:33:03.411 113 11553.87 112.74 56810.13 88888.00 2018-04-23 21:33:03.911 113 11553.79 112.72 56810.13 88888.00 2018-04-23 21:33:04.411 113 11553.77 112.74 56810.16 88888.00 2018-04-23 21:33:04.911 113 11553.71 112.74 56810.17 88888.00 2018-04-23 21:33:05.411 113 11553.72 112.75 56810.19 88888.00 2018-04-23 21:33:05.911 113 11553.71 112.74 56810.19 88888.00 2018-04-23 21:33:06.411 113 11553.63 112.74 56810.25 88888.00 2018-04-23 21:33:06.911 113 11553.58 112.74 56810.29 88888.00 2018-04-23 21:33:07.411 113 11553.58 112.78 56810.33 88888.00 2018-04-23 21:33:07.911 113 11553.59 112.78 56810.33 88888.00 2018-04-23 21:33:08.411 113 11553.51 112.73 56810.38 88888.00 2018-04-23 21:33:08.911 113 11553.51 112.73 56810.39 88888.00 2018-04-23 21:33:09.411 113 11553.48 112.75 56810.33 88888.00 2018-04-23 21:33:09.911 113 11553.39 112.80 56810.31 88888.00 2018-04-23 21:33:10.411 113 11553.36 112.85 56810.29 88888.00 2018-04-23 21:33:10.912 113 11553.42 112.86 56810.31 88888.00 2018-04-23 21:33:11.412 113 11553.38 112.80 56810.33 88888.00 2018-04-23 21:33:11.912 113 11553.37 112.83 56810.31 88888.00 2018-04-23 21:33:12.412 113 11553.39 112.83 56810.28 88888.00 2018-04-23 21:33:12.912 113 11553.32 112.83 56810.23 88888.00 2018-04-23 21:33:13.412 113 11553.25 112.86 56810.23 88888.00 2018-04-23 21:33:13.912 113 11553.25 112.87 56810.29 88888.00 2018-04-23 21:33:14.412 113 11553.23 112.87 56810.32 88888.00 2018-04-23 21:33:14.912 113 11553.17 112.85 56810.35 88888.00 2018-04-23 21:33:15.412 113 11553.17 112.85 56810.26 88888.00 2018-04-23 21:33:15.912 113 11553.21 112.80 56810.20 88888.00 2018-04-23 21:33:16.412 113 11553.13 112.77 56810.16 88888.00 2018-04-23 21:33:16.912 113 11553.09 112.80 56810.18 88888.00 2018-04-23 21:33:17.412 113 11553.13 112.78 56810.12 88888.00 2018-04-23 21:33:17.912 113 11553.06 112.71 56810.11 88888.00 2018-04-23 21:33:18.412 113 11553.01 112.74 56810.11 88888.00 2018-04-23 21:33:18.912 113 11553.07 112.77 56810.06 88888.00 2018-04-23 21:33:19.412 113 11553.03 112.71 56810.09 88888.00 2018-04-23 21:33:19.912 113 11552.97 112.66 56810.04 88888.00 2018-04-23 21:33:20.412 113 11552.99 112.64 56810.03 88888.00 2018-04-23 21:33:20.912 113 11552.97 112.65 56810.00 88888.00 2018-04-23 21:33:21.412 113 11552.87 112.64 56810.01 88888.00 2018-04-23 21:33:21.912 113 11552.88 112.61 56810.03 88888.00 2018-04-23 21:33:22.412 113 11552.87 112.57 56809.93 88888.00 2018-04-23 21:33:22.912 113 11552.78 112.57 56809.91 88888.00 2018-04-23 21:33:23.412 113 11552.79 112.57 56809.86 88888.00 2018-04-23 21:33:23.912 113 11552.81 112.52 56809.90 88888.00 2018-04-23 21:33:24.412 113 11552.78 112.50 56809.91 88888.00 2018-04-23 21:33:24.912 113 11552.74 112.50 56809.92 88888.00 2018-04-23 21:33:25.412 113 11552.73 112.47 56809.94 88888.00 2018-04-23 21:33:25.912 113 11552.60 112.45 56809.92 88888.00 2018-04-23 21:33:26.412 113 11552.57 112.45 56809.86 88888.00 2018-04-23 21:33:26.912 113 11552.58 112.47 56809.84 88888.00 2018-04-23 21:33:27.412 113 11552.52 112.50 56809.88 88888.00 2018-04-23 21:33:27.912 113 11552.47 112.49 56809.87 88888.00 2018-04-23 21:33:28.412 113 11552.43 112.44 56809.86 88888.00 2018-04-23 21:33:28.912 113 11552.40 112.37 56809.87 88888.00 2018-04-23 21:33:29.412 113 11552.30 112.33 56809.85 88888.00 2018-04-23 21:33:29.912 113 11552.30 112.31 56809.81 88888.00 2018-04-23 21:33:30.412 113 11552.34 112.26 56809.83 88888.00 2018-04-23 21:33:30.912 113 11552.23 112.25 56809.85 88888.00 2018-04-23 21:33:31.412 113 11552.16 112.29 56809.86 88888.00 2018-04-23 21:33:31.912 113 11552.09 112.24 56809.97 88888.00 2018-04-23 21:33:32.412 113 11552.04 112.20 56809.97 88888.00 2018-04-23 21:33:32.912 113 11552.03 112.18 56809.93 88888.00 2018-04-23 21:33:33.412 113 11552.03 112.12 56809.96 88888.00 2018-04-23 21:33:33.912 113 11551.92 112.09 56809.97 88888.00 2018-04-23 21:33:34.412 113 11551.84 112.09 56810.00 88888.00 2018-04-23 21:33:34.912 113 11551.84 112.09 56810.06 88888.00 2018-04-23 21:33:35.412 113 11551.76 112.05 56810.09 88888.00 2018-04-23 21:33:35.912 113 11551.74 112.06 56810.11 88888.00 2018-04-23 21:33:36.412 113 11551.67 112.09 56810.11 88888.00 2018-04-23 21:33:36.912 113 11551.68 112.03 56810.15 88888.00 2018-04-23 21:33:37.412 113 11551.65 112.03 56810.17 88888.00 2018-04-23 21:33:37.912 113 11551.58 112.02 56810.18 88888.00 2018-04-23 21:33:38.412 113 11551.61 112.03 56810.19 88888.00 2018-04-23 21:33:38.912 113 11551.50 112.04 56810.19 88888.00 2018-04-23 21:33:39.412 113 11551.48 111.96 56810.19 88888.00 2018-04-23 21:33:39.912 113 11551.55 111.89 56810.22 88888.00 2018-04-23 21:33:40.412 113 11551.54 111.89 56810.29 88888.00 2018-04-23 21:33:40.912 113 11551.41 111.89 56810.33 88888.00 2018-04-23 21:33:41.412 113 11551.41 111.85 56810.36 88888.00 2018-04-23 21:33:41.912 113 11551.39 111.84 56810.45 88888.00 2018-04-23 21:33:42.412 113 11551.34 111.84 56810.49 88888.00 2018-04-23 21:33:42.912 113 11551.33 111.85 56810.57 88888.00 2018-04-23 21:33:43.412 113 11551.33 111.83 56810.61 88888.00 2018-04-23 21:33:43.912 113 11551.27 111.79 56810.62 88888.00 2018-04-23 21:33:44.412 113 11551.22 111.83 56810.74 88888.00 2018-04-23 21:33:44.912 113 11551.23 111.83 56810.81 88888.00 2018-04-23 21:33:45.412 113 11551.16 111.82 56810.84 88888.00 2018-04-23 21:33:45.912 113 11551.11 111.83 56810.93 88888.00 2018-04-23 21:33:46.412 113 11551.13 111.86 56811.00 88888.00 2018-04-23 21:33:46.912 113 11551.06 111.92 56811.10 88888.00 2018-04-23 21:33:47.412 113 11550.99 111.93 56811.22 88888.00 2018-04-23 21:33:47.912 113 11550.94 111.95 56811.33 88888.00 2018-04-23 21:33:48.412 113 11550.90 111.95 56811.46 88888.00 2018-04-23 21:33:48.912 113 11550.82 111.93 56811.58 88888.00 2018-04-23 21:33:49.412 113 11550.81 111.97 56811.72 88888.00 2018-04-23 21:33:49.912 113 11550.81 111.97 56811.83 88888.00 2018-04-23 21:33:50.412 113 11550.73 112.02 56811.95 88888.00 2018-04-23 21:33:50.912 113 11550.67 112.02 56812.09 88888.00 2018-04-23 21:33:51.412 113 11550.63 112.06 56812.30 88888.00 2018-04-23 21:33:51.912 113 11550.52 111.99 56812.47 88888.00 2018-04-23 21:33:52.412 113 11550.54 112.05 56812.64 88888.00 2018-04-23 21:33:52.912 113 11550.58 112.11 56812.74 88888.00 2018-04-23 21:33:53.412 113 11550.52 112.13 56812.87 88888.00 2018-04-23 21:33:53.912 113 11550.45 112.18 56812.99 88888.00 2018-04-23 21:33:54.412 113 11550.40 112.20 56813.12 88888.00 2018-04-23 21:33:54.912 113 11550.40 112.20 56813.24 88888.00 2018-04-23 21:33:55.412 113 11550.36 112.20 56813.32 88888.00 2018-04-23 21:33:55.912 113 11550.37 112.24 56813.41 88888.00 2018-04-23 21:33:56.412 113 11550.37 112.26 56813.54 88888.00 2018-04-23 21:33:56.912 113 11550.28 112.23 56813.68 88888.00 2018-04-23 21:33:57.412 113 11550.28 112.31 56813.73 88888.00 2018-04-23 21:33:57.912 113 11550.29 112.37 56813.84 88888.00 2018-04-23 21:33:58.412 113 11550.25 112.36 56813.97 88888.00 2018-04-23 21:33:58.912 113 11550.25 112.42 56814.17 88888.00 2018-04-23 21:33:59.412 113 11550.25 112.45 56814.29 88888.00 2018-04-23 21:33:59.912 113 11550.25 112.43 56814.39 88888.00 2018-04-23 21:34:00.412 113 11550.25 112.47 56814.50 88888.00 2018-04-23 21:34:00.912 113 11550.28 112.47 56814.65 88888.00 2018-04-23 21:34:01.412 113 11550.36 112.43 56814.79 88888.00 2018-04-23 21:34:01.912 113 11550.30 112.47 56814.93 88888.00 2018-04-23 21:34:02.412 113 11550.35 112.51 56815.03 88888.00 2018-04-23 21:34:02.912 113 11550.36 112.53 56815.16 88888.00 2018-04-23 21:34:03.912 113 11550.39 112.50 56815.27 88888.00 2018-04-23 21:34:04.412 113 11550.44 112.49 56815.26 88888.00 2018-04-23 21:34:04.912 113 11550.45 112.50 56815.29 88888.00 2018-04-23 21:34:05.412 113 11550.47 112.54 56815.39 88888.00 2018-04-23 21:34:05.912 113 11550.54 112.57 56815.55 88888.00 2018-04-23 21:34:06.412 113 11550.54 112.57 56815.58 88888.00 2018-04-23 21:34:06.912 113 11550.57 112.58 56815.63 88888.00 2018-04-23 21:34:07.412 113 11550.61 112.59 56815.74 88888.00 2018-04-23 21:34:07.912 113 11550.71 112.59 56815.80 88888.00 2018-04-23 21:34:08.412 113 11550.74 112.56 56815.88 88888.00 2018-04-23 21:34:08.912 113 11550.85 112.59 56815.95 88888.00 2018-04-23 21:34:09.412 113 11550.88 112.58 56816.01 88888.00 2018-04-23 21:34:09.912 113 11550.87 112.66 56816.10 88888.00 2018-04-23 21:34:10.412 113 11550.92 112.66 56816.19 88888.00 2018-04-23 21:34:10.912 113 11550.95 112.65 56816.27 88888.00 2018-04-23 21:34:11.412 113 11550.94 112.66 56816.32 88888.00 2018-04-23 21:34:11.912 113 11550.94 112.65 56816.35 88888.00 2018-04-23 21:34:12.412 113 11551.01 112.67 56816.40 88888.00 2018-04-23 21:34:12.912 113 11551.04 112.65 56816.45 88888.00 2018-04-23 21:34:13.912 113 11551.13 112.68 56816.64 88888.00 2018-04-23 21:34:14.412 113 11551.14 112.65 56816.67 88888.00 2018-04-23 21:34:14.912 113 11551.12 112.60 56816.71 88888.00 2018-04-23 21:34:15.412 113 11551.20 112.61 56816.80 88888.00 2018-04-23 21:34:15.912 113 11551.27 112.60 56816.87 88888.00 2018-04-23 21:34:16.412 113 11551.28 112.65 56816.96 88888.00 2018-04-23 21:34:16.912 113 11551.29 112.67 56817.04 88888.00 2018-04-23 21:34:17.412 113 11551.42 112.63 56817.04 88888.00 2018-04-23 21:34:17.912 113 11551.46 112.63 56817.05 88888.00 2018-04-23 21:34:18.412 113 11551.49 112.63 56817.04 88888.00 2018-04-23 21:34:18.912 113 11551.56 112.60 56817.06 88888.00 2018-04-23 21:34:19.412 113 11551.51 112.60 56817.10 88888.00 2018-04-23 21:34:19.912 113 11551.54 112.54 56817.18 88888.00 2018-04-23 21:34:20.412 113 11551.63 112.57 56817.22 88888.00 2018-04-23 21:34:20.912 113 11551.65 112.60 56817.19 88888.00 2018-04-23 21:34:21.412 113 11551.63 112.60 56817.25 88888.00 2018-04-23 21:34:21.912 113 11551.68 112.60 56817.36 88888.00 2018-04-23 21:34:22.412 113 11551.68 112.54 56817.38 88888.00 2018-04-23 21:34:22.912 113 11551.69 112.51 56817.36 88888.00 2018-04-23 21:34:23.412 113 11551.70 112.56 56817.44 88888.00 2018-04-23 21:34:23.912 113 11551.74 112.58 56817.53 88888.00 2018-04-23 21:34:24.412 113 11551.70 112.53 56817.56 88888.00 2018-04-23 21:34:24.912 113 11551.70 112.57 56817.63 88888.00 2018-04-23 21:34:25.412 113 11551.78 112.57 56817.66 88888.00 2018-04-23 21:34:25.912 113 11551.76 112.54 56817.70 88888.00 2018-04-23 21:34:26.412 113 11551.75 112.52 56817.79 88888.00 2018-04-23 21:34:26.912 113 11551.82 112.54 56817.82 88888.00 2018-04-23 21:34:27.412 113 11551.84 112.53 56817.84 88888.00 2018-04-23 21:34:27.912 113 11551.84 112.56 56817.96 88888.00 2018-04-23 21:34:28.412 113 11551.88 112.59 56818.07 88888.00 2018-04-23 21:34:28.912 113 11551.88 112.61 56818.05 88888.00 2018-04-23 21:34:29.412 113 11551.83 112.60 56818.11 88888.00 2018-04-23 21:34:29.912 113 11551.88 112.64 56818.18 88888.00 2018-04-23 21:34:30.412 113 11551.95 112.63 56818.22 88888.00 2018-04-23 21:34:30.912 113 11551.92 112.64 56818.31 88888.00 2018-04-23 21:34:31.412 113 11551.93 112.64 56818.39 88888.00 2018-04-23 21:34:31.912 113 11551.99 112.66 56818.44 88888.00 2018-04-23 21:34:32.412 113 11551.97 112.64 56818.46 88888.00 2018-04-23 21:34:32.912 113 11551.99 112.65 56818.45 88888.00 2018-04-23 21:34:33.412 113 11551.99 112.65 56818.43 88888.00 2018-04-23 21:34:33.912 113 11552.00 112.63 56818.48 88888.00 2018-04-23 21:34:34.412 113 11551.97 112.68 56818.63 88888.00 2018-04-23 21:34:35.412 113 11552.05 112.64 56818.69 88888.00 2018-04-23 21:34:35.912 113 11552.00 112.67 56818.76 88888.00 2018-04-23 21:34:36.412 113 11552.03 112.72 56818.76 88888.00 2018-04-23 21:34:36.912 113 11552.09 112.71 56818.80 88888.00 2018-04-23 21:34:37.412 113 11552.04 112.68 56818.86 88888.00 2018-04-23 21:34:37.912 113 11552.02 112.75 56818.90 88888.00 2018-04-23 21:34:38.412 113 11552.14 112.79 56818.97 88888.00 2018-04-23 21:34:38.912 113 11552.17 112.80 56819.02 88888.00 2018-04-23 21:34:39.412 113 11552.18 112.83 56819.03 88888.00 2018-04-23 21:34:39.912 113 11552.23 112.87 56819.08 88888.00 2018-04-23 21:34:40.412 113 11552.20 112.84 56819.09 88888.00 2018-04-23 21:34:40.912 113 11552.18 112.85 56819.16 88888.00 2018-04-23 21:34:41.412 113 11552.23 112.88 56819.20 88888.00 2018-04-23 21:34:41.912 113 11552.20 112.85 56819.28 88888.00 2018-04-23 21:34:42.412 113 11552.19 112.84 56819.35 88888.00 2018-04-23 21:34:42.912 113 11552.19 112.85 56819.38 88888.00 2018-04-23 21:34:43.412 113 11552.23 112.85 56819.48 88888.00 2018-04-23 21:34:43.912 113 11552.18 112.84 56819.49 88888.00 2018-04-23 21:34:44.412 113 11552.19 112.86 56819.55 88888.00 2018-04-23 21:34:44.912 113 11552.16 112.88 56819.56 88888.00 2018-04-23 21:34:45.412 113 11552.06 112.92 56819.63 88888.00 2018-04-23 21:34:45.912 113 11552.06 112.86 56819.68 88888.00 2018-04-23 21:34:46.412 113 11552.10 112.86 56819.70 88888.00 2018-04-23 21:34:46.912 113 11552.13 112.87 56819.68 88888.00 2018-04-23 21:34:47.412 113 11552.11 112.87 56819.69 88888.00 2018-04-23 21:34:47.912 113 11552.11 112.91 56819.72 88888.00 2018-04-23 21:34:48.412 113 11552.14 112.87 56819.75 88888.00 2018-04-23 21:34:48.912 113 11552.09 112.81 56819.75 88888.00 2018-04-23 21:34:49.412 113 11552.11 112.79 56819.82 88888.00 2018-04-23 21:34:49.912 113 11552.11 112.79 56819.81 88888.00 2018-04-23 21:34:50.412 113 11552.04 112.79 56819.74 88888.00 2018-04-23 21:34:50.912 113 11552.00 112.79 56819.74 88888.00 2018-04-23 21:34:51.412 113 11552.05 112.80 56819.85 88888.00 2018-04-23 21:34:51.912 113 11552.05 112.80 56819.87 88888.00 2018-04-23 21:34:52.412 113 11552.03 112.79 56819.89 88888.00 2018-04-23 21:34:52.912 113 11552.10 112.77 56819.88 88888.00 2018-04-23 21:34:53.412 113 11552.11 112.71 56819.92 88888.00 2018-04-23 21:34:53.912 113 11552.11 112.68 56819.88 88888.00 2018-04-23 21:34:54.412 113 11552.13 112.67 56819.87 88888.00 2018-04-23 21:34:54.912 113 11552.19 112.59 56819.88 88888.00 2018-04-23 21:34:55.412 113 11552.14 112.58 56819.92 88888.00 2018-04-23 21:34:55.912 113 11552.14 112.60 56819.92 88888.00 2018-04-23 21:34:56.412 113 11552.18 112.53 56819.93 88888.00 2018-04-23 21:34:56.912 113 11552.13 112.50 56819.93 88888.00 2018-04-23 21:34:57.412 113 11552.13 112.51 56819.94 88888.00 2018-04-23 21:34:57.912 113 11552.19 112.49 56819.98 88888.00 2018-04-23 21:34:58.412 113 11552.14 112.45 56819.94 88888.00 2018-04-23 21:34:58.912 113 11552.10 112.44 56819.91 88888.00 2018-04-23 21:34:59.412 113 11552.09 112.44 56819.97 88888.00 2018-04-23 21:34:59.912 113 11552.06 112.42 56819.98 88888.00 2018-04-23 21:35:00.412 113 11552.05 112.42 56820.00 88888.00 2018-04-23 21:35:00.912 113 11552.07 112.37 56820.05 88888.00 2018-04-23 21:35:01.412 113 11552.03 112.30 56820.00 88888.00 2018-04-23 21:35:01.912 113 11552.02 112.24 56820.00 88888.00 2018-04-23 21:35:02.412 113 11551.97 112.26 56820.00 88888.00 2018-04-23 21:35:02.912 113 11551.98 112.29 56820.02 88888.00 2018-04-23 21:35:03.412 113 11551.93 112.27 56820.11 88888.00 2018-04-23 21:35:03.912 113 11551.92 112.24 56820.20 88888.00 2018-04-23 21:35:04.412 113 11551.91 112.25 56820.26 88888.00 2018-04-23 21:35:04.912 113 11551.89 112.24 56820.25 88888.00 2018-04-23 21:35:05.412 113 11551.84 112.20 56820.29 88888.00 2018-04-23 21:35:05.912 113 11551.90 112.18 56820.25 88888.00 2018-04-23 21:35:06.412 113 11551.86 112.16 56820.23 88888.00 2018-04-23 21:35:06.912 113 11551.83 112.15 56820.25 88888.00 2018-04-23 21:35:07.412 113 11551.84 112.15 56820.25 88888.00 2018-04-23 21:35:07.912 113 11551.88 112.09 56820.24 88888.00 2018-04-23 21:35:08.412 113 11551.85 112.06 56820.26 88888.00 2018-04-23 21:35:08.912 113 11551.83 112.06 56820.29 88888.00 2018-04-23 21:35:09.412 113 11551.84 111.97 56820.29 88888.00 2018-04-23 21:35:09.912 113 11551.83 111.93 56820.30 88888.00 2018-04-23 21:35:10.413 113 11551.77 111.96 56820.27 88888.00 2018-04-23 21:35:10.913 113 11551.81 111.95 56820.31 88888.00 2018-04-23 21:35:11.413 113 11551.81 111.90 56820.37 88888.00 2018-04-23 21:35:11.913 113 11551.77 111.86 56820.29 88888.00 2018-04-23 21:35:12.413 113 11551.76 111.89 56820.34 88888.00 2018-04-23 21:35:12.913 113 11551.71 111.86 56820.29 88888.00 2018-04-23 21:35:13.413 113 11551.68 111.89 56820.29 88888.00 2018-04-23 21:35:13.913 113 11551.75 111.85 56820.39 88888.00 2018-04-23 21:35:14.413 113 11551.71 111.84 56820.46 88888.00 2018-04-23 21:35:14.913 113 11551.67 111.83 56820.49 88888.00 2018-04-23 21:35:15.413 113 11551.69 111.78 56820.51 88888.00 2018-04-23 21:35:15.913 113 11551.68 111.71 56820.50 88888.00 2018-04-23 21:35:16.913 113 11551.60 111.69 56820.43 88888.00 2018-04-23 21:35:17.413 113 11551.63 111.65 56820.46 88888.00 2018-04-23 21:35:17.913 113 11551.60 111.57 56820.50 88888.00 2018-04-23 21:35:18.413 113 11551.61 111.58 56820.47 88888.00 2018-04-23 21:35:18.913 113 11551.57 111.64 56820.43 88888.00 2018-04-23 21:35:19.413 113 11551.49 111.57 56820.47 88888.00 2018-04-23 21:35:19.913 113 11551.43 111.52 56820.51 88888.00 2018-04-23 21:35:20.413 113 11551.47 111.56 56820.52 88888.00 2018-04-23 21:35:20.913 113 11551.46 111.50 56820.50 88888.00 2018-04-23 21:35:21.413 113 11551.35 111.43 56820.53 88888.00 2018-04-23 21:35:21.913 113 11551.34 111.41 56820.56 88888.00 2018-04-23 21:35:22.413 113 11551.27 111.40 56820.59 88888.00 2018-04-23 21:35:22.913 113 11551.18 111.35 56820.57 88888.00 2018-04-23 21:35:23.413 113 11551.20 111.34 56820.55 88888.00 2018-04-23 21:35:23.913 113 11551.20 111.28 56820.53 88888.00 2018-04-23 21:35:24.413 113 11551.14 111.17 56820.56 88888.00 2018-04-23 21:35:24.913 113 11551.08 111.14 56820.58 88888.00 2018-04-23 21:35:25.413 113 11551.04 111.15 56820.62 88888.00 2018-04-23 21:35:25.913 113 11551.02 111.07 56820.64 88888.00 2018-04-23 21:35:26.413 113 11551.01 111.07 56820.66 88888.00 2018-04-23 21:35:26.913 113 11551.02 111.07 56820.69 88888.00 2018-04-23 21:35:27.413 113 11551.01 111.04 56820.69 88888.00 2018-04-23 21:35:27.913 113 11550.99 111.02 56820.74 88888.00 2018-04-23 21:35:28.413 113 11551.00 111.02 56820.75 88888.00 2018-04-23 21:35:28.913 113 11551.01 110.97 56820.75 88888.00 2018-04-23 21:35:29.413 113 11551.00 110.93 56820.75 88888.00 2018-04-23 21:35:29.913 113 11551.00 110.87 56820.77 88888.00 2018-04-23 21:35:30.413 113 11550.97 110.86 56820.77 88888.00 2018-04-23 21:35:30.913 113 11550.91 110.79 56820.78 88888.00 2018-04-23 21:35:31.413 113 11550.95 110.75 56820.88 88888.00 2018-04-23 21:35:31.913 113 11551.00 110.76 56820.94 88888.00 2018-04-23 21:35:32.413 113 11550.91 110.74 56820.90 88888.00 2018-04-23 21:35:32.913 113 11550.86 110.68 56820.91 88888.00 2018-04-23 21:35:33.413 113 11550.88 110.66 56820.97 88888.00 2018-04-23 21:35:33.913 113 11550.87 110.62 56820.98 88888.00 2018-04-23 21:35:34.413 113 11550.88 110.61 56821.01 88888.00 2018-04-23 21:35:34.913 113 11550.91 110.59 56821.04 88888.00 2018-04-23 21:35:35.413 113 11550.94 110.54 56821.08 88888.00 2018-04-23 21:35:35.913 113 11550.93 110.54 56821.11 88888.00 2018-04-23 21:35:36.413 113 11550.91 110.55 56821.22 88888.00 2018-04-23 21:35:36.913 113 11550.99 110.56 56821.23 88888.00 2018-04-23 21:35:37.413 113 11550.94 110.53 56821.27 88888.00 2018-04-23 21:35:37.913 113 11550.90 110.45 56821.33 88888.00 2018-04-23 21:35:38.413 113 11550.99 110.40 56821.36 88888.00 2018-04-23 21:35:38.913 113 11551.01 110.35 56821.32 88888.00 2018-04-23 21:35:39.413 113 11550.98 110.35 56821.30 88888.00 2018-04-23 21:35:39.913 113 11551.00 110.29 56821.42 88888.00 2018-04-23 21:35:40.413 113 11551.00 110.26 56821.48 88888.00 2018-04-23 21:35:40.913 113 11551.04 110.25 56821.56 88888.00 2018-04-23 21:35:41.413 113 11551.14 110.25 56821.61 88888.00 2018-04-23 21:35:41.913 113 11551.22 110.22 56821.66 88888.00 2018-04-23 21:35:42.413 113 11551.23 110.19 56821.66 88888.00 2018-04-23 21:35:42.913 113 11551.30 110.18 56821.68 88888.00 2018-04-23 21:35:43.413 113 11551.34 110.19 56821.74 88888.00 2018-04-23 21:35:43.913 113 11551.34 110.16 56821.78 88888.00 2018-04-23 21:35:44.413 113 11551.40 110.15 56821.84 88888.00 2018-04-23 21:35:44.913 113 11551.50 110.19 56821.90 88888.00 2018-04-23 21:35:45.413 113 11551.50 110.15 56821.88 88888.00 2018-04-23 21:35:45.913 113 11551.53 110.13 56821.91 88888.00 2018-04-23 21:35:46.413 113 11551.60 110.15 56821.93 88888.00 2018-04-23 21:35:46.913 113 11551.64 110.13 56822.01 88888.00 2018-04-23 21:35:47.413 113 11551.71 110.06 56822.03 88888.00 2018-04-23 21:35:47.913 113 11551.76 110.12 56822.10 88888.00 2018-04-23 21:35:48.413 113 11551.79 110.06 56822.11 88888.00 2018-04-23 21:35:48.913 113 11551.82 109.99 56822.17 88888.00 2018-04-23 21:35:49.413 113 11551.86 109.99 56822.26 88888.00 2018-04-23 21:35:49.913 113 11551.92 109.96 56822.37 88888.00 2018-04-23 21:35:50.413 113 11551.91 110.01 56822.39 88888.00 2018-04-23 21:35:50.913 113 11551.97 110.01 56822.46 88888.00 2018-04-23 21:35:51.413 113 11552.04 110.06 56822.55 88888.00 2018-04-23 21:35:51.913 113 11552.05 110.11 56822.52 88888.00 2018-04-23 21:35:52.413 113 11552.07 110.14 56822.61 88888.00 2018-04-23 21:35:52.913 113 11552.12 110.13 56822.64 88888.00 2018-04-23 21:35:53.413 113 11552.21 110.11 56822.71 88888.00 2018-04-23 21:35:53.913 113 11552.13 110.08 56822.78 88888.00 2018-04-23 21:35:54.413 113 11552.13 110.12 56822.82 88888.00 2018-04-23 21:35:54.913 113 11552.25 110.15 56822.94 88888.00 2018-04-23 21:35:55.413 113 11552.25 110.13 56823.05 88888.00 2018-04-23 21:35:55.913 113 11552.24 110.09 56823.14 88888.00 2018-04-23 21:35:56.413 113 11552.32 110.12 56823.20 88888.00 2018-04-23 21:35:56.913 113 11552.29 110.09 56823.23 88888.00 2018-04-23 21:35:57.413 113 11552.24 110.09 56823.32 88888.00 2018-04-23 21:35:57.913 113 11552.24 110.13 56823.35 88888.00 2018-04-23 21:35:58.413 113 11552.25 110.14 56823.38 88888.00 2018-04-23 21:35:58.913 113 11552.19 110.13 56823.48 88888.00 2018-04-23 21:35:59.413 113 11552.20 110.14 56823.57 88888.00 2018-04-23 21:35:59.913 113 11552.20 110.14 56823.61 88888.00 2018-04-23 21:36:00.413 113 11552.19 110.14 56823.72 88888.00 2018-04-23 21:36:00.913 113 11552.23 110.15 56823.82 88888.00 2018-04-23 21:36:01.413 113 11552.25 110.12 56823.87 88888.00 2018-04-23 21:36:01.913 113 11552.26 110.11 56823.93 88888.00 2018-04-23 21:36:02.413 113 11552.25 110.14 56823.98 88888.00 2018-04-23 21:36:02.913 113 11552.29 110.14 56823.98 88888.00 2018-04-23 21:36:03.413 113 11552.24 110.13 56824.09 88888.00 2018-04-23 21:36:03.913 113 11552.20 110.13 56824.21 88888.00 2018-04-23 21:36:04.413 113 11552.26 110.13 56824.29 88888.00 2018-04-23 21:36:04.913 113 11552.23 110.06 56824.36 88888.00 2018-04-23 21:36:05.413 113 11552.21 109.99 56824.37 88888.00 2018-04-23 21:36:05.913 113 11552.23 109.95 56824.36 88888.00 2018-04-23 21:36:06.413 113 11552.24 109.95 56824.38 88888.00 2018-04-23 21:36:06.913 113 11552.20 109.94 56824.45 88888.00 2018-04-23 21:36:07.413 113 11552.19 109.94 56824.56 88888.00 2018-04-23 21:36:08.413 113 11552.20 110.00 56824.60 88888.00 2018-04-23 21:36:08.913 113 11552.16 110.00 56824.61 88888.00 2018-04-23 21:36:09.413 113 11552.25 109.93 56824.64 88888.00 2018-04-23 21:36:09.913 113 11552.25 109.87 56824.70 88888.00 2018-04-23 21:36:10.413 113 11552.20 109.89 56824.73 88888.00 2018-04-23 21:36:10.913 113 11552.17 109.89 56824.80 88888.00 2018-04-23 21:36:11.413 113 11552.21 109.85 56824.87 88888.00 2018-04-23 21:36:11.913 113 11552.21 109.85 56824.92 88888.00 2018-04-23 21:36:12.413 113 11552.25 109.81 56825.02 88888.00 2018-04-23 21:36:12.913 113 11552.25 109.82 56825.02 88888.00 2018-04-23 21:36:13.413 113 11552.19 109.77 56825.05 88888.00 2018-04-23 21:36:13.913 113 11552.29 109.73 56825.08 88888.00 2018-04-23 21:36:14.413 113 11552.29 109.75 56825.13 88888.00 2018-04-23 21:36:14.913 113 11552.17 109.74 56825.21 88888.00 2018-04-23 21:36:15.413 113 11552.17 109.70 56825.28 88888.00 2018-04-23 21:36:15.913 113 11552.27 109.70 56825.34 88888.00 2018-04-23 21:36:16.413 113 11552.25 109.73 56825.40 88888.00 2018-04-23 21:36:16.913 113 11552.25 109.77 56825.43 88888.00 2018-04-23 21:36:17.413 113 11552.29 109.79 56825.52 88888.00 2018-04-23 21:36:18.413 113 11552.23 109.65 56825.60 88888.00 2018-04-23 21:36:18.913 113 11552.20 109.70 56825.65 88888.00 2018-04-23 21:36:19.413 113 11552.27 109.68 56825.73 88888.00 2018-04-23 21:36:19.913 113 11552.23 109.64 56825.83 88888.00 2018-04-23 21:36:20.413 113 11552.26 109.64 56825.91 88888.00 2018-04-23 21:36:20.913 113 11552.31 109.65 56825.99 88888.00 2018-04-23 21:36:21.413 113 11552.23 109.66 56826.05 88888.00 2018-04-23 21:36:21.913 113 11552.21 109.61 56826.09 88888.00 2018-04-23 21:36:22.413 113 11552.29 109.57 56826.15 88888.00 2018-04-23 21:36:22.913 113 11552.25 109.60 56826.23 88888.00 2018-04-23 21:36:23.413 113 11552.21 109.67 56826.34 88888.00 2018-04-23 21:36:23.913 113 11552.23 109.66 56826.40 88888.00 2018-04-23 21:36:24.413 113 11552.16 109.65 56826.35 88888.00 2018-04-23 21:36:24.913 113 11552.13 109.60 56826.35 88888.00 2018-04-23 21:36:25.413 113 11552.24 109.61 56826.42 88888.00 2018-04-23 21:36:25.913 113 11552.26 109.62 56826.46 88888.00 2018-04-23 21:36:26.413 113 11552.24 109.61 56826.49 88888.00 2018-04-23 21:36:26.913 113 11552.25 109.61 56826.54 88888.00 2018-04-23 21:36:27.413 113 11552.29 109.60 56826.61 88888.00 2018-04-23 21:36:27.913 113 11552.27 109.59 56826.68 88888.00 2018-04-23 21:36:28.413 113 11552.25 109.64 56826.72 88888.00 2018-04-23 21:36:28.913 113 11552.29 109.62 56826.76 88888.00 2018-04-23 21:36:29.413 113 11552.21 109.61 56826.85 88888.00 2018-04-23 21:36:29.913 113 11552.20 109.60 56826.89 88888.00 2018-04-23 21:36:30.413 113 11552.23 109.59 56826.89 88888.00 2018-04-23 21:36:30.913 113 11552.19 109.57 56826.92 88888.00 2018-04-23 21:36:31.413 113 11552.23 109.55 56827.03 88888.00 2018-04-23 21:36:31.913 113 11552.24 109.59 56827.07 88888.00 2018-04-23 21:36:32.413 113 11552.23 109.58 56827.07 88888.00 2018-04-23 21:36:32.913 113 11552.18 109.51 56827.11 88888.00 2018-04-23 21:36:33.413 113 11552.25 109.46 56827.07 88888.00 2018-04-23 21:36:33.913 113 11552.30 109.44 56827.12 88888.00 2018-04-23 21:36:34.413 113 11552.25 109.40 56827.10 88888.00 2018-04-23 21:36:34.913 113 11552.26 109.46 56827.10 88888.00 2018-04-23 21:36:35.413 113 11552.38 109.47 56827.20 88888.00 2018-04-23 21:36:35.913 113 11552.38 109.44 56827.19 88888.00 2018-04-23 21:36:36.413 113 11552.34 109.41 56827.17 88888.00 2018-04-23 21:36:36.913 113 11552.39 109.41 56827.20 88888.00 2018-04-23 21:36:37.413 113 11552.38 109.36 56827.19 88888.00 2018-04-23 21:36:37.913 113 11552.27 109.32 56827.17 88888.00 2018-04-23 21:36:38.413 113 11552.27 109.31 56827.17 88888.00 2018-04-23 21:36:38.913 113 11552.31 109.25 56827.18 88888.00 2018-04-23 21:36:39.913 113 11552.30 109.24 56827.14 88888.00 2018-04-23 21:36:40.413 113 11552.40 109.18 56827.17 88888.00 2018-04-23 21:36:40.913 113 11552.33 109.18 56827.17 88888.00 2018-04-23 21:36:41.413 113 11552.32 109.16 56827.17 88888.00 2018-04-23 21:36:41.913 113 11552.44 109.13 56827.11 88888.00 2018-04-23 21:36:42.413 113 11552.44 109.10 56827.10 88888.00 2018-04-23 21:36:42.913 113 11552.39 109.06 56827.10 88888.00 2018-04-23 21:36:43.413 113 11552.44 109.00 56827.06 88888.00 2018-04-23 21:36:43.913 113 11552.46 108.98 56827.01 88888.00 2018-04-23 21:36:44.413 113 11552.46 108.96 56827.00 88888.00 2018-04-23 21:36:44.913 113 11552.53 108.93 56826.93 88888.00 2018-04-23 21:36:45.413 113 11552.59 108.87 56826.89 88888.00 2018-04-23 21:36:45.913 113 11552.57 108.83 56826.84 88888.00 2018-04-23 21:36:46.413 113 11552.55 108.80 56826.85 88888.00 2018-04-23 21:36:46.913 113 11552.60 108.78 56826.82 88888.00 2018-04-23 21:36:47.413 113 11552.60 108.75 56826.76 88888.00 2018-04-23 21:36:47.913 113 11552.62 108.69 56826.78 88888.00 2018-04-23 21:36:48.413 113 11552.76 108.63 56826.74 88888.00 2018-04-23 21:36:48.913 113 11552.79 108.59 56826.68 88888.00 2018-04-23 21:36:49.913 113 11552.86 108.49 56826.62 88888.00 2018-04-23 21:36:50.413 113 11552.78 108.42 56826.52 88888.00 2018-04-23 21:36:50.913 113 11552.79 108.41 56826.55 88888.00 2018-04-23 21:36:51.413 113 11552.85 108.39 56826.50 88888.00 2018-04-23 21:36:51.913 113 11552.89 108.30 56826.44 88888.00 2018-04-23 21:36:52.413 113 11552.93 108.25 56826.37 88888.00 2018-04-23 21:36:52.913 113 11553.00 108.18 56826.31 88888.00 2018-04-23 21:36:53.413 113 11553.04 108.09 56826.20 88888.00 2018-04-23 21:36:53.913 113 11553.01 108.01 56826.12 88888.00 2018-04-23 21:36:54.413 113 11553.01 107.98 56826.10 88888.00 2018-04-23 21:36:54.913 113 11553.13 107.94 56826.04 88888.00 2018-04-23 21:36:55.413 113 11553.15 107.87 56826.01 88888.00 2018-04-23 21:36:55.913 113 11553.20 107.83 56825.97 88888.00 2018-04-23 21:36:56.413 113 11553.25 107.77 56825.96 88888.00 2018-04-23 21:36:56.913 113 11553.25 107.66 56825.91 88888.00 2018-04-23 21:36:57.913 113 11553.24 107.50 56825.82 88888.00 2018-04-23 21:36:58.413 113 11553.32 107.43 56825.83 88888.00 2018-04-23 21:36:58.913 113 11553.29 107.35 56825.81 88888.00 2018-04-23 21:36:59.413 113 11553.30 107.27 56825.77 88888.00 2018-04-23 21:36:59.913 113 11553.31 107.17 56825.72 88888.00 2018-04-23 21:37:00.413 113 11553.29 107.14 56825.66 88888.00 2018-04-23 21:37:00.913 113 11553.22 107.14 56825.70 88888.00 2018-04-23 21:37:01.413 113 11553.28 107.10 56825.75 88888.00 2018-04-23 21:37:01.913 113 11553.25 107.01 56825.77 88888.00 2018-04-23 21:37:02.413 113 11553.23 106.93 56825.77 88888.00 2018-04-23 21:37:02.913 113 11553.28 106.86 56825.78 88888.00 2018-04-23 21:37:03.413 113 11553.16 106.86 56825.78 88888.00 2018-04-23 21:37:03.913 113 11553.11 106.78 56825.72 88888.00 2018-04-23 21:37:04.413 113 11553.13 106.74 56825.71 88888.00 2018-04-23 21:37:04.913 113 11553.09 106.64 56825.73 88888.00 2018-04-23 21:37:05.413 113 11553.09 106.58 56825.70 88888.00 2018-04-23 21:37:05.913 113 11553.09 106.53 56825.75 88888.00 2018-04-23 21:37:06.413 113 11553.09 106.46 56825.79 88888.00 2018-04-23 21:37:06.913 113 11552.97 106.40 56825.79 88888.00 2018-04-23 21:37:07.413 113 11552.88 106.39 56825.83 88888.00 2018-04-23 21:37:07.913 113 11552.90 106.31 56825.85 88888.00 2018-04-23 21:37:08.413 113 11552.88 106.25 56825.85 88888.00 2018-04-23 21:37:08.913 113 11552.81 106.19 56825.85 88888.00 2018-04-23 21:37:09.413 113 11552.80 106.08 56825.86 88888.00 2018-04-23 21:37:09.913 113 11552.74 106.04 56825.91 88888.00 2018-04-23 21:37:10.413 113 11552.68 105.99 56826.01 88888.00 2018-04-23 21:37:10.913 113 11552.64 105.94 56826.08 88888.00 2018-04-23 21:37:11.404 113 11552.57 105.87 56826.11 88888.00 2018-04-23 21:37:11.904 113 11552.47 105.83 56826.17 88888.00 2018-04-23 21:37:12.404 113 11552.41 105.78 56826.22 88888.00 2018-04-23 21:37:12.904 113 11552.43 105.73 56826.29 88888.00 2018-04-23 21:37:13.404 113 11552.31 105.65 56826.29 88888.00 2018-04-23 21:37:13.904 113 11552.19 105.60 56826.28 88888.00 2018-04-23 21:37:14.404 113 11552.17 105.53 56826.30 88888.00 2018-04-23 21:37:14.904 113 11552.10 105.47 56826.33 88888.00 2018-04-23 21:37:15.404 113 11551.96 105.42 56826.41 88888.00 2018-04-23 21:37:15.904 113 11551.96 105.37 56826.54 88888.00 2018-04-23 21:37:16.404 113 11551.91 105.32 56826.54 88888.00 2018-04-23 21:37:16.904 113 11551.83 105.29 56826.52 88888.00 2018-04-23 21:37:17.404 113 11551.79 105.23 56826.61 88888.00 2018-04-23 21:37:17.904 113 11551.72 105.13 56826.65 88888.00 2018-04-23 21:37:18.404 113 11551.65 105.09 56826.69 88888.00 2018-04-23 21:37:18.904 113 11551.67 105.08 56826.72 88888.00 2018-04-23 21:37:19.404 113 11551.67 105.01 56826.72 88888.00 2018-04-23 21:37:19.904 113 11551.53 104.89 56826.71 88888.00 2018-04-23 21:37:20.404 113 11551.48 104.84 56826.76 88888.00 2018-04-23 21:37:20.904 113 11551.44 104.78 56826.78 88888.00 2018-04-23 21:37:21.404 113 11551.37 104.69 56826.74 88888.00 2018-04-23 21:37:21.904 113 11551.34 104.67 56826.78 88888.00 2018-04-23 21:37:22.404 113 11551.33 104.63 56826.91 88888.00 2018-04-23 21:37:22.904 113 11551.27 104.55 56826.87 88888.00 2018-04-23 21:37:23.404 113 11551.25 104.47 56826.89 88888.00 2018-04-23 21:37:23.904 113 11551.26 104.37 56826.94 88888.00 2018-04-23 21:37:24.404 113 11551.21 104.27 56826.88 88888.00 2018-04-23 21:37:24.904 113 11551.11 104.23 56826.88 88888.00 2018-04-23 21:37:25.404 113 11551.08 104.16 56826.94 88888.00 2018-04-23 21:37:25.904 113 11551.07 104.09 56826.95 88888.00 2018-04-23 21:37:26.404 113 11550.98 104.03 56826.92 88888.00 2018-04-23 21:37:26.904 113 11550.94 103.96 56826.97 88888.00 2018-04-23 21:37:27.404 113 11550.92 103.89 56826.99 88888.00 2018-04-23 21:37:27.904 113 11550.86 103.79 56826.98 88888.00 2018-04-23 21:37:28.404 113 11550.79 103.77 56826.99 88888.00 2018-04-23 21:37:28.904 113 11550.73 103.67 56827.00 88888.00 2018-04-23 21:37:29.404 113 11550.73 103.54 56826.98 88888.00 2018-04-23 21:37:29.904 113 11550.59 103.52 56826.94 88888.00 2018-04-23 21:37:30.404 113 11550.57 103.45 56826.95 88888.00 2018-04-23 21:37:31.404 113 11550.40 103.29 56827.03 88888.00 2018-04-23 21:37:31.904 113 11550.38 103.24 56827.06 88888.00 2018-04-23 21:37:32.404 113 11550.36 103.12 56827.06 88888.00 2018-04-23 21:37:32.904 113 11550.30 103.04 56827.13 88888.00 2018-04-23 21:37:33.404 113 11550.19 102.99 56827.23 88888.00 2018-04-23 21:37:33.904 113 11550.18 102.95 56827.23 88888.00 2018-04-23 21:37:34.404 113 11550.10 102.87 56827.25 88888.00 2018-04-23 21:37:34.904 113 11549.97 102.85 56827.26 88888.00 2018-04-23 21:37:35.404 113 11549.90 102.84 56827.31 88888.00 2018-04-23 21:37:35.904 113 11549.82 102.78 56827.37 88888.00 2018-04-23 21:37:36.404 113 11549.70 102.68 56827.45 88888.00 2018-04-23 21:37:36.904 113 11549.62 102.63 56827.50 88888.00 2018-04-23 21:37:37.404 113 11549.56 102.54 56827.55 88888.00 2018-04-23 21:37:37.904 113 11549.40 102.45 56827.58 88888.00 2018-04-23 21:37:38.404 113 11549.34 102.38 56827.58 88888.00 2018-04-23 21:37:38.904 113 11549.33 102.33 56827.62 88888.00 2018-04-23 21:37:39.404 113 11549.28 102.26 56827.76 88888.00 2018-04-23 21:37:39.904 113 11549.24 102.16 56827.81 88888.00 2018-04-23 21:37:40.404 113 11549.19 102.12 56827.89 88888.00 2018-04-23 21:37:40.904 113 11549.07 102.10 56827.96 88888.00 2018-04-23 21:37:41.404 113 11548.89 102.05 56828.00 88888.00 2018-04-23 21:37:41.904 113 11548.83 102.00 56828.04 88888.00 2018-04-23 21:37:42.404 113 11548.73 101.92 56828.10 88888.00 2018-04-23 21:37:42.904 113 11548.62 101.85 56828.21 88888.00 2018-04-23 21:37:43.404 113 11548.59 101.82 56828.27 88888.00 2018-04-23 21:37:43.904 113 11548.51 101.74 56828.38 88888.00 2018-04-23 21:37:44.404 113 11548.37 101.66 56828.45 88888.00 2018-04-23 21:37:44.904 113 11548.23 101.64 56828.53 88888.00 2018-04-23 21:37:45.404 113 11548.15 101.62 56828.64 88888.00 2018-04-23 21:37:45.904 113 11548.07 101.54 56828.70 88888.00 2018-04-23 21:37:46.404 113 11547.99 101.52 56828.72 88888.00 2018-04-23 21:37:46.904 113 11547.93 101.45 56828.84 88888.00 2018-04-23 21:37:47.404 113 11547.88 101.38 56828.94 88888.00 2018-04-23 21:37:47.904 113 11547.72 101.31 56829.06 88888.00 2018-04-23 21:37:48.404 113 11547.64 101.34 56829.15 88888.00 2018-04-23 21:37:48.904 113 11547.65 101.30 56829.23 88888.00 2018-04-23 21:37:49.404 113 11547.55 101.21 56829.29 88888.00 2018-04-23 21:37:49.904 113 11547.46 101.20 56829.35 88888.00 2018-04-23 21:37:50.404 113 11547.46 101.20 56829.41 88888.00 2018-04-23 21:37:50.904 113 11547.32 101.13 56829.44 88888.00 2018-04-23 21:37:51.404 113 11547.17 101.08 56829.47 88888.00 2018-04-23 21:37:51.904 113 11547.19 101.04 56829.49 88888.00 2018-04-23 21:37:52.404 113 11547.16 100.98 56829.62 88888.00 2018-04-23 21:37:52.904 113 11547.08 100.94 56829.71 88888.00 2018-04-23 21:37:53.404 113 11547.02 100.88 56829.76 88888.00 2018-04-23 21:37:53.904 113 11546.96 100.79 56829.86 88888.00 2018-04-23 21:37:54.404 113 11546.87 100.73 56829.95 88888.00 2018-04-23 21:37:54.904 113 11546.84 100.66 56830.00 88888.00 2018-04-23 21:37:55.404 113 11546.85 100.64 56830.06 88888.00 2018-04-23 21:37:55.904 113 11546.76 100.59 56830.15 88888.00 2018-04-23 21:37:56.404 113 11546.70 100.53 56830.19 88888.00 2018-04-23 21:37:56.904 113 11546.65 100.47 56830.22 88888.00 2018-04-23 21:37:57.404 113 11546.55 100.47 56830.35 88888.00 2018-04-23 21:37:57.904 113 11546.47 100.48 56830.44 88888.00 2018-04-23 21:37:58.404 113 11546.42 100.43 56830.48 88888.00 2018-04-23 21:37:58.904 113 11546.35 100.34 56830.56 88888.00 2018-04-23 21:37:59.404 113 11546.34 100.35 56830.58 88888.00 2018-04-23 21:37:59.904 113 11546.30 100.34 56830.64 88888.00 2018-04-23 21:38:00.404 113 11546.22 100.28 56830.69 88888.00 2018-04-23 21:38:00.904 113 11546.16 100.26 56830.72 88888.00 2018-04-23 21:38:01.404 113 11546.19 100.21 56830.79 88888.00 2018-04-23 21:38:01.904 113 11546.13 100.11 56830.87 88888.00 2018-04-23 21:38:02.404 113 11546.01 100.08 56830.97 88888.00 2018-04-23 21:38:02.904 113 11545.91 100.07 56831.06 88888.00 2018-04-23 21:38:03.404 113 11545.97 100.05 56831.11 88888.00 2018-04-23 21:38:03.904 113 11545.86 99.99 56831.18 88888.00 2018-04-23 21:38:04.404 113 11545.87 99.96 56831.23 88888.00 2018-04-23 21:38:04.904 113 11545.87 99.93 56831.31 88888.00 2018-04-23 21:38:05.404 113 11545.78 99.84 56831.34 88888.00 2018-04-23 21:38:05.904 113 11545.66 99.79 56831.41 88888.00 2018-04-23 21:38:06.404 113 11545.69 99.78 56831.46 88888.00 2018-04-23 21:38:06.904 113 11545.63 99.72 56831.49 88888.00 2018-04-23 21:38:07.404 113 11545.55 99.64 56831.56 88888.00 2018-04-23 21:38:07.904 113 11545.53 99.62 56831.67 88888.00 2018-04-23 21:38:08.404 113 11545.55 99.61 56831.75 88888.00 2018-04-23 21:38:08.904 113 11545.43 99.58 56831.82 88888.00 2018-04-23 21:38:09.404 113 11545.36 99.57 56831.89 88888.00 2018-04-23 21:38:09.904 113 11545.36 99.51 56831.95 88888.00 2018-04-23 21:38:10.404 113 11545.25 99.43 56832.01 88888.00 2018-04-23 21:38:10.904 113 11545.24 99.41 56832.11 88888.00 2018-04-23 21:38:11.404 113 11545.22 99.39 56832.19 88888.00 2018-04-23 21:38:11.904 113 11545.14 99.38 56832.26 88888.00 2018-04-23 21:38:12.904 113 11545.03 99.32 56832.41 88888.00 2018-04-23 21:38:13.404 113 11544.95 99.27 56832.56 88888.00 2018-04-23 21:38:13.904 113 11544.87 99.25 56832.69 88888.00 2018-04-23 21:38:14.404 113 11544.82 99.21 56832.70 88888.00 2018-04-23 21:38:14.904 113 11544.80 99.18 56832.72 88888.00 2018-04-23 21:38:15.404 113 11544.69 99.13 56832.77 88888.00 2018-04-23 21:38:15.904 113 11544.67 99.11 56832.81 88888.00 2018-04-23 21:38:16.404 113 11544.66 99.10 56832.90 88888.00 2018-04-23 21:38:16.904 113 11544.53 99.03 56832.95 88888.00 2018-04-23 21:38:17.404 113 11544.47 99.00 56832.96 88888.00 2018-04-23 21:38:17.904 113 11544.47 98.97 56833.04 88888.00 2018-04-23 21:38:18.404 113 11544.45 98.92 56833.10 88888.00 2018-04-23 21:38:18.904 113 11544.38 98.91 56833.20 88888.00 2018-04-23 21:38:19.404 113 11544.34 98.89 56833.27 88888.00 2018-04-23 21:38:19.904 113 11544.28 98.87 56833.34 88888.00 2018-04-23 21:38:20.404 113 11544.20 98.82 56833.36 88888.00 2018-04-23 21:38:20.904 113 11544.16 98.82 56833.47 88888.00 2018-04-23 21:38:21.404 113 11544.16 98.80 56833.56 88888.00 2018-04-23 21:38:21.904 113 11544.04 98.79 56833.62 88888.00 2018-04-23 21:38:22.404 113 11544.02 98.71 56833.69 88888.00 2018-04-23 21:38:22.904 113 11544.00 98.71 56833.75 88888.00 2018-04-23 21:38:23.404 113 11543.91 98.71 56833.88 88888.00 2018-04-23 21:38:23.904 113 11543.82 98.71 56833.94 88888.00 2018-04-23 21:38:24.404 113 11543.79 98.65 56833.99 88888.00 2018-04-23 21:38:24.904 113 11543.76 98.62 56834.05 88888.00 2018-04-23 21:38:25.404 113 11543.70 98.63 56834.14 88888.00 2018-04-23 21:38:25.904 113 11543.70 98.58 56834.17 88888.00 2018-04-23 21:38:26.404 113 11543.61 98.51 56834.23 88888.00 2018-04-23 21:38:26.904 113 11543.54 98.46 56834.31 88888.00 2018-04-23 21:38:27.404 113 11543.54 98.49 56834.36 88888.00 2018-04-23 21:38:27.904 113 11543.51 98.48 56834.42 88888.00 2018-04-23 21:38:28.404 113 11543.37 98.44 56834.44 88888.00 2018-04-23 21:38:28.904 113 11543.38 98.41 56834.46 88888.00 2018-04-23 21:38:29.404 113 11543.38 98.38 56834.54 88888.00 2018-04-23 21:38:29.904 113 11543.33 98.35 56834.63 88888.00 2018-04-23 21:38:30.404 113 11543.26 98.32 56834.61 88888.00 2018-04-23 21:38:30.904 113 11543.24 98.28 56834.71 88888.00 2018-04-23 21:38:31.404 113 11543.28 98.22 56834.76 88888.00 2018-04-23 21:38:31.904 113 11543.22 98.17 56834.77 88888.00 2018-04-23 21:38:32.404 113 11543.16 98.15 56834.84 88888.00 2018-04-23 21:38:32.904 113 11543.16 98.12 56834.88 88888.00 2018-04-23 21:38:33.404 113 11543.10 98.11 56834.90 88888.00 2018-04-23 21:38:33.904 113 11543.12 98.09 56834.88 88888.00 2018-04-23 21:38:34.404 113 11543.14 98.05 56834.90 88888.00 2018-04-23 21:38:34.904 113 11543.09 98.04 56834.96 88888.00 2018-04-23 21:38:35.404 113 11543.10 98.07 56835.01 88888.00 2018-04-23 21:38:35.904 113 11543.14 98.01 56835.03 88888.00 2018-04-23 21:38:36.404 113 11543.08 97.89 56835.07 88888.00 2018-04-23 21:38:36.904 113 11543.06 97.85 56835.07 88888.00 2018-04-23 21:38:37.404 113 11543.03 97.85 56835.13 88888.00 2018-04-23 21:38:37.904 113 11543.01 97.83 56835.17 88888.00 2018-04-23 21:38:38.404 113 11542.99 97.76 56835.16 88888.00 2018-04-23 21:38:38.904 113 11542.96 97.75 56835.22 88888.00 2018-04-23 21:38:39.404 113 11542.98 97.71 56835.29 88888.00 2018-04-23 21:38:39.904 113 11542.88 97.68 56835.34 88888.00 2018-04-23 21:38:40.404 113 11542.82 97.63 56835.36 88888.00 2018-04-23 21:38:40.904 113 11542.82 97.61 56835.36 88888.00 2018-04-23 21:38:41.404 113 11542.72 97.55 56835.41 88888.00 2018-04-23 21:38:41.904 113 11542.66 97.51 56835.41 88888.00 2018-04-23 21:38:42.404 113 11542.71 97.49 56835.51 88888.00 2018-04-23 21:38:42.904 113 11542.68 97.46 56835.54 88888.00 2018-04-23 21:38:43.404 113 11542.59 97.40 56835.55 88888.00 2018-04-23 21:38:43.904 113 11542.57 97.33 56835.58 88888.00 2018-04-23 21:38:44.404 113 11542.55 97.26 56835.60 88888.00 2018-04-23 21:38:44.904 113 11542.51 97.27 56835.63 88888.00 2018-04-23 21:38:45.404 113 11542.53 97.25 56835.68 88888.00 2018-04-23 21:38:45.904 113 11542.48 97.21 56835.67 88888.00 2018-04-23 21:38:46.404 113 11542.41 97.13 56835.65 88888.00 2018-04-23 21:38:46.904 113 11542.45 97.12 56835.67 88888.00 2018-04-23 21:38:47.404 113 11542.44 97.08 56835.67 88888.00 2018-04-23 21:38:47.904 113 11542.36 97.02 56835.73 88888.00 2018-04-23 21:38:48.404 113 11542.30 96.95 56835.76 88888.00 2018-04-23 21:38:48.904 113 11542.33 96.88 56835.70 88888.00 2018-04-23 21:38:49.404 113 11542.30 96.86 56835.70 88888.00 2018-04-23 21:38:49.904 113 11542.27 96.86 56835.73 88888.00 2018-04-23 21:38:50.404 113 11542.32 96.83 56835.80 88888.00 2018-04-23 21:38:50.904 113 11542.33 96.78 56835.81 88888.00 2018-04-23 21:38:51.404 113 11542.27 96.73 56835.86 88888.00 2018-04-23 21:38:51.904 113 11542.25 96.71 56835.91 88888.00 2018-04-23 21:38:52.404 113 11542.25 96.60 56835.98 88888.00 2018-04-23 21:38:52.904 113 11542.13 96.60 56835.97 88888.00 2018-04-23 21:38:53.404 113 11542.10 96.60 56836.03 88888.00 2018-04-23 21:38:53.904 113 11542.13 96.52 56836.09 88888.00 2018-04-23 21:38:54.404 113 11541.96 96.53 56836.12 88888.00 2018-04-23 21:38:54.904 113 11541.99 96.49 56836.21 88888.00 2018-04-23 21:38:55.404 113 11542.02 96.49 56836.23 88888.00 2018-04-23 21:38:55.904 113 11541.97 96.48 56836.28 88888.00 2018-04-23 21:38:56.404 113 11541.95 96.45 56836.34 88888.00 2018-04-23 21:38:56.904 113 11541.98 96.41 56836.43 88888.00 2018-04-23 21:38:57.404 113 11541.95 96.40 56836.50 88888.00 2018-04-23 21:38:57.904 113 11541.82 96.33 56836.54 88888.00 2018-04-23 21:38:58.404 113 11541.80 96.32 56836.58 88888.00 2018-04-23 21:38:58.904 113 11541.78 96.28 56836.64 88888.00 2018-04-23 21:38:59.404 113 11541.74 96.23 56836.67 88888.00 2018-04-23 21:38:59.904 113 11541.61 96.21 56836.75 88888.00 2018-04-23 21:39:00.404 113 11541.69 96.25 56836.87 88888.00 2018-04-23 21:39:00.904 113 11541.68 96.23 56836.93 88888.00 2018-04-23 21:39:01.404 113 11541.67 96.20 56837.00 88888.00 2018-04-23 21:39:01.904 113 11541.63 96.15 56837.00 88888.00 2018-04-23 21:39:02.404 113 11541.59 96.17 56837.09 88888.00 2018-04-23 21:39:02.905 113 11541.56 96.17 56837.20 88888.00 2018-04-23 21:39:03.405 113 11541.57 96.15 56837.28 88888.00 2018-04-23 21:39:03.905 113 11541.59 96.15 56837.35 88888.00 2018-04-23 21:39:04.405 113 11541.61 96.13 56837.41 88888.00 2018-04-23 21:39:04.905 113 11541.55 96.17 56837.53 88888.00 2018-04-23 21:39:05.405 113 11541.62 96.14 56837.57 88888.00 2018-04-23 21:39:05.905 113 11541.61 96.11 56837.64 88888.00 2018-04-23 21:39:06.405 113 11541.57 96.08 56837.73 88888.00 2018-04-23 21:39:06.905 113 11541.60 96.12 56837.76 88888.00 2018-04-23 21:39:07.405 113 11541.54 96.08 56837.82 88888.00 2018-04-23 21:39:07.905 113 11541.55 96.08 56837.89 88888.00 2018-04-23 21:39:08.405 113 11541.52 96.10 56838.01 88888.00 2018-04-23 21:39:08.905 113 11541.52 96.03 56838.07 88888.00 2018-04-23 21:39:09.405 113 11541.48 96.05 56838.14 88888.00 2018-04-23 21:39:09.905 113 11541.48 96.07 56838.23 88888.00 2018-04-23 21:39:10.405 113 11541.49 96.03 56838.29 88888.00 2018-04-23 21:39:10.905 113 11541.50 96.00 56838.37 88888.00 2018-04-23 21:39:11.405 113 11541.46 96.00 56838.49 88888.00 2018-04-23 21:39:11.905 113 11541.47 95.97 56838.57 88888.00 2018-04-23 21:39:12.405 113 11541.42 95.94 56838.62 88888.00 2018-04-23 21:39:12.905 113 11541.39 95.89 56838.68 88888.00 2018-04-23 21:39:13.405 113 11541.36 95.86 56838.74 88888.00 2018-04-23 21:39:13.905 113 11541.33 95.85 56838.80 88888.00 2018-04-23 21:39:14.405 113 11541.28 95.83 56838.86 88888.00 2018-04-23 21:39:14.905 113 11541.28 95.80 56838.94 88888.00 2018-04-23 21:39:15.405 113 11541.28 95.79 56838.98 88888.00 2018-04-23 21:39:15.905 113 11541.29 95.77 56839.00 88888.00 2018-04-23 21:39:16.405 113 11541.27 95.74 56839.07 88888.00 2018-04-23 21:39:16.905 113 11541.20 95.73 56839.11 88888.00 2018-04-23 21:39:17.405 113 11541.15 95.70 56839.21 88888.00 2018-04-23 21:39:17.905 113 11541.09 95.67 56839.34 88888.00 2018-04-23 21:39:18.405 113 11541.11 95.67 56839.37 88888.00 2018-04-23 21:39:18.905 113 11541.07 95.64 56839.37 88888.00 2018-04-23 21:39:19.405 113 11541.07 95.62 56839.38 88888.00 2018-04-23 21:39:19.905 113 11541.13 95.58 56839.43 88888.00 2018-04-23 21:39:20.405 113 11541.19 95.57 56839.52 88888.00 2018-04-23 21:39:20.905 113 11541.11 95.53 56839.56 88888.00 2018-04-23 21:39:21.405 113 11541.07 95.47 56839.62 88888.00 2018-04-23 21:39:21.905 113 11541.06 95.42 56839.55 88888.00 2018-04-23 21:39:22.405 113 11541.02 95.39 56839.51 88888.00 2018-04-23 21:39:22.905 113 11541.06 95.32 56839.53 88888.00 2018-04-23 21:39:23.405 113 11541.09 95.26 56839.55 88888.00 2018-04-23 21:39:23.905 113 11541.18 95.26 56839.64 88888.00 2018-04-23 21:39:24.405 113 11541.16 95.23 56839.62 88888.00 2018-04-23 21:39:24.905 113 11541.18 95.21 56839.66 88888.00 2018-04-23 21:39:25.405 113 11541.11 95.15 56839.71 88888.00 2018-04-23 21:39:25.905 113 11541.15 95.15 56839.71 88888.00 2018-04-23 21:39:26.405 113 11541.21 95.11 56839.68 88888.00 2018-04-23 21:39:26.905 113 11541.19 95.08 56839.71 88888.00 2018-04-23 21:39:27.405 113 11541.19 95.03 56839.74 88888.00 2018-04-23 21:39:27.905 113 11541.23 94.96 56839.75 88888.00 2018-04-23 21:39:28.405 113 11541.27 94.97 56839.78 88888.00 2018-04-23 21:39:28.905 113 11541.25 94.97 56839.82 88888.00 2018-04-23 21:39:29.405 113 11541.25 94.96 56839.87 88888.00 2018-04-23 21:39:29.905 113 11541.28 94.91 56839.90 88888.00 2018-04-23 21:39:30.405 113 11541.23 94.89 56839.88 88888.00 2018-04-23 21:39:30.905 113 11541.22 94.90 56839.94 88888.00 2018-04-23 21:39:31.405 113 11541.27 94.87 56839.96 88888.00 2018-04-23 21:39:31.905 113 11541.25 94.82 56839.87 88888.00 2018-04-23 21:39:32.405 113 11541.21 94.76 56839.89 88888.00 2018-04-23 21:39:32.905 113 11541.25 94.71 56839.96 88888.00 2018-04-23 21:39:33.405 113 11541.27 94.67 56840.01 88888.00 2018-04-23 21:39:33.905 113 11541.21 94.63 56840.00 88888.00 2018-04-23 21:39:34.405 113 11541.23 94.58 56840.02 88888.00 2018-04-23 21:39:34.905 113 11541.33 94.57 56840.01 88888.00 2018-04-23 21:39:35.905 113 11541.20 94.47 56840.06 88888.00 2018-04-23 21:39:36.405 113 11541.26 94.38 56840.07 88888.00 2018-04-23 21:39:36.905 113 11541.27 94.35 56840.09 88888.00 2018-04-23 21:39:37.405 113 11541.16 94.28 56840.04 88888.00 2018-04-23 21:39:37.905 113 11541.13 94.22 56840.02 88888.00 2018-04-23 21:39:38.405 113 11541.13 94.15 56840.04 88888.00 2018-04-23 21:39:38.905 113 11541.15 94.10 56840.04 88888.00 2018-04-23 21:39:39.405 113 11541.20 94.09 56840.07 88888.00 2018-04-23 21:39:39.905 113 11541.22 94.03 56840.10 88888.00 2018-04-23 21:39:40.405 113 11541.20 94.03 56840.15 88888.00 2018-04-23 21:39:40.905 113 11541.21 94.02 56840.19 88888.00 2018-04-23 21:39:41.405 113 11541.19 93.97 56840.23 88888.00 2018-04-23 21:39:41.905 113 11541.20 93.93 56840.30 88888.00 2018-04-23 21:39:42.405 113 11541.20 93.89 56840.33 88888.00 2018-04-23 21:39:42.905 113 11541.16 93.85 56840.40 88888.00 2018-04-23 21:39:43.405 113 11541.09 93.80 56840.41 88888.00 2018-04-23 21:39:43.905 113 11541.05 93.74 56840.47 88888.00 2018-04-23 21:39:44.405 113 11541.04 93.72 56840.60 88888.00 2018-04-23 21:39:44.905 113 11541.06 93.66 56840.64 88888.00 2018-04-23 21:39:45.405 113 11541.02 93.67 56840.64 88888.00 2018-04-23 21:39:45.905 113 11541.08 93.66 56840.71 88888.00 2018-04-23 21:39:46.405 113 11541.05 93.59 56840.77 88888.00 2018-04-23 21:39:46.905 113 11540.99 93.56 56840.85 88888.00 2018-04-23 21:39:47.405 113 11540.92 93.49 56840.92 88888.00 2018-04-23 21:39:47.905 113 11540.97 93.48 56840.94 88888.00 2018-04-23 21:39:48.405 113 11540.98 93.47 56840.99 88888.00 2018-04-23 21:39:48.905 113 11540.95 93.45 56841.10 88888.00 2018-04-23 21:39:49.405 113 11540.97 93.45 56841.16 88888.00 2018-04-23 21:39:49.905 113 11540.90 93.38 56841.22 88888.00 2018-04-23 21:39:50.405 113 11540.80 93.28 56841.30 88888.00 2018-04-23 21:39:50.905 113 11540.79 93.25 56841.38 88888.00 2018-04-23 21:39:51.405 113 11540.81 93.24 56841.45 88888.00 2018-04-23 21:39:51.905 113 11540.73 93.21 56841.55 88888.00 2018-04-23 21:39:52.405 113 11540.69 93.21 56841.65 88888.00 2018-04-23 21:39:52.905 113 11540.67 93.18 56841.75 88888.00 2018-04-23 21:39:53.405 113 11540.60 93.14 56841.87 88888.00 2018-04-23 21:39:53.905 113 11540.55 93.13 56841.97 88888.00 2018-04-23 21:39:54.405 113 11540.56 93.07 56842.03 88888.00 2018-04-23 21:39:54.905 113 11540.46 93.04 56842.14 88888.00 2018-04-23 21:39:55.405 113 11540.44 93.04 56842.28 88888.00 2018-04-23 21:39:55.905 113 11540.41 93.02 56842.38 88888.00 2018-04-23 21:39:56.405 113 11540.36 92.97 56842.38 88888.00 2018-04-23 21:39:56.905 113 11540.29 92.98 56842.45 88888.00 2018-04-23 21:39:57.405 113 11540.21 92.93 56842.57 88888.00 2018-04-23 21:39:57.905 113 11540.23 92.91 56842.72 88888.00 2018-04-23 21:39:58.405 113 11540.09 92.87 56842.79 88888.00 2018-04-23 21:39:58.905 113 11540.07 92.86 56842.85 88888.00 2018-04-23 21:39:59.405 113 11540.04 92.87 56842.96 88888.00 2018-04-23 21:39:59.905 113 11540.04 92.84 56843.03 88888.00 2018-04-23 21:40:00.405 113 11540.00 92.85 56843.14 88888.00 2018-04-23 21:40:00.905 113 11539.99 92.85 56843.23 88888.00 2018-04-23 21:40:01.405 113 11539.97 92.80 56843.32 88888.00 2018-04-23 21:40:01.905 113 11539.88 92.80 56843.40 88888.00 2018-04-23 21:40:02.405 113 11539.88 92.78 56843.48 88888.00 2018-04-23 21:40:02.905 113 11539.87 92.78 56843.61 88888.00 2018-04-23 21:40:03.405 113 11539.72 92.74 56843.72 88888.00 2018-04-23 21:40:03.905 113 11539.70 92.74 56843.85 88888.00 2018-04-23 21:40:04.405 113 11539.66 92.75 56843.89 88888.00 2018-04-23 21:40:04.905 113 11539.56 92.74 56844.06 88888.00 2018-04-23 21:40:05.405 113 11539.52 92.73 56844.18 88888.00 2018-04-23 21:40:05.905 113 11539.49 92.72 56844.30 88888.00 2018-04-23 21:40:06.405 113 11539.39 92.67 56844.40 88888.00 2018-04-23 21:40:06.905 113 11539.33 92.66 56844.52 88888.00 2018-04-23 21:40:07.405 113 11539.32 92.68 56844.63 88888.00 2018-04-23 21:40:07.905 113 11539.26 92.65 56844.76 88888.00 2018-04-23 21:40:08.405 113 11539.07 92.63 56844.89 88888.00 2018-04-23 21:40:08.905 113 11539.09 92.61 56845.02 88888.00 2018-04-23 21:40:09.405 113 11539.05 92.59 56845.08 88888.00 2018-04-23 21:40:09.905 113 11538.95 92.54 56845.21 88888.00 2018-04-23 21:40:10.405 113 11538.88 92.53 56845.29 88888.00 2018-04-23 21:40:10.905 113 11538.93 92.54 56845.41 88888.00 2018-04-23 21:40:11.405 113 11538.90 92.50 56845.50 88888.00 2018-04-23 21:40:11.905 113 11538.76 92.52 56845.69 88888.00 2018-04-23 21:40:12.405 113 11538.70 92.51 56845.69 88888.00 2018-04-23 21:40:12.905 113 11538.65 92.46 56845.78 88888.00 2018-04-23 21:40:13.405 113 11538.56 92.43 56845.87 88888.00 2018-04-23 21:40:13.905 113 11538.49 92.45 56845.99 88888.00 2018-04-23 21:40:14.405 113 11538.49 92.43 56846.05 88888.00 2018-04-23 21:40:14.905 113 11538.41 92.42 56846.16 88888.00 2018-04-23 21:40:15.405 113 11538.37 92.42 56846.35 88888.00 2018-04-23 21:40:15.905 113 11538.28 92.42 56846.42 88888.00 2018-04-23 21:40:16.405 113 11538.16 92.34 56846.49 88888.00 2018-04-23 21:40:16.905 113 11538.08 92.31 56846.58 88888.00 2018-04-23 21:40:17.405 113 11538.07 92.23 56846.72 88888.00 2018-04-23 21:40:17.905 113 11538.05 91.91 56846.78 88888.00 2018-04-23 21:40:18.405 113 11537.94 92.13 56846.91 88888.00 2018-04-23 21:40:18.905 113 11537.93 92.23 56846.90 88888.00 2018-04-23 21:40:19.405 113 11537.89 92.23 56846.91 88888.00 2018-04-23 21:40:19.905 113 11537.81 92.18 56847.03 88888.00 2018-04-23 21:40:20.405 113 11537.74 92.16 56847.10 88888.00 2018-04-23 21:40:20.905 113 11537.74 92.13 56847.13 88888.00 2018-04-23 21:40:21.405 113 11537.65 92.13 56847.22 88888.00 2018-04-23 21:40:21.905 113 11537.52 92.11 56847.32 88888.00 2018-04-23 21:40:22.405 113 11537.53 92.10 56847.41 88888.00 2018-04-23 21:40:22.905 113 11537.46 92.04 56847.48 88888.00 2018-04-23 21:40:23.405 113 11537.39 92.04 56847.58 88888.00 2018-04-23 21:40:23.905 113 11537.40 92.02 56847.62 88888.00 2018-04-23 21:40:24.405 113 11537.37 91.96 56847.72 88888.00 2018-04-23 21:40:24.905 113 11537.28 91.93 56847.73 88888.00 2018-04-23 21:40:25.405 113 11537.25 91.92 56847.77 88888.00 2018-04-23 21:40:25.905 113 11537.23 91.86 56847.81 88888.00 2018-04-23 21:40:26.405 113 11537.16 91.83 56847.91 88888.00 2018-04-23 21:40:26.905 113 11537.16 91.84 56847.96 88888.00 2018-04-23 21:40:27.405 113 11537.15 91.83 56847.99 88888.00 2018-04-23 21:40:27.905 113 11537.06 91.79 56848.09 88888.00 2018-04-23 21:40:28.405 113 11537.04 91.77 56848.18 88888.00 2018-04-23 21:40:28.905 113 11537.04 91.78 56848.26 88888.00 2018-04-23 21:40:29.405 113 11537.04 91.75 56848.31 88888.00 2018-04-23 21:40:29.905 113 11536.98 91.68 56848.37 88888.00 2018-04-23 21:40:30.405 113 11536.94 91.68 56848.43 88888.00 2018-04-23 21:40:30.905 113 11536.97 91.64 56848.55 88888.00 2018-04-23 21:40:31.405 113 11536.97 91.64 56848.62 88888.00 2018-04-23 21:40:31.905 113 11536.94 91.62 56848.70 88888.00 2018-04-23 21:40:32.405 113 11537.01 91.58 56848.71 88888.00 2018-04-23 21:40:32.905 113 11537.01 91.57 56848.80 88888.00 2018-04-23 21:40:33.405 113 11536.99 91.56 56848.94 88888.00 2018-04-23 21:40:33.905 113 11537.01 91.58 56848.97 88888.00 2018-04-23 21:40:34.405 113 11536.98 91.55 56849.06 88888.00 2018-04-23 21:40:34.905 113 11537.02 91.54 56849.05 88888.00 2018-04-23 21:40:35.405 113 11537.08 91.55 56849.07 88888.00 2018-04-23 21:40:35.905 113 11537.08 91.51 56849.15 88888.00 2018-04-23 21:40:36.405 113 11537.04 91.52 56849.15 88888.00 2018-04-23 21:40:36.905 113 11537.12 91.51 56849.24 88888.00 2018-04-23 21:40:37.405 113 11537.09 91.43 56849.24 88888.00 2018-04-23 21:40:37.905 113 11537.06 91.37 56849.22 88888.00 2018-04-23 21:40:38.405 113 11537.10 91.40 56849.29 88888.00 2018-04-23 21:40:38.905 113 11537.13 91.38 56849.33 88888.00 2018-04-23 21:40:39.405 113 11537.16 91.35 56849.40 88888.00 2018-04-23 21:40:39.905 113 11537.17 91.36 56849.47 88888.00 2018-04-23 21:40:40.405 113 11537.19 91.34 56849.50 88888.00 2018-04-23 21:40:40.905 113 11537.21 91.29 56849.54 88888.00 2018-04-23 21:40:41.405 113 11537.23 91.30 56849.61 88888.00 2018-04-23 21:40:41.905 113 11537.25 91.31 56849.74 88888.00 2018-04-23 21:40:42.405 113 11537.23 91.28 56849.78 88888.00 2018-04-23 21:40:42.905 113 11537.22 91.22 56849.83 88888.00 2018-04-23 21:40:43.405 113 11537.23 91.03 56849.82 88888.00 2018-04-23 21:40:43.905 113 11537.23 91.16 56849.85 88888.00 2018-04-23 21:40:44.405 113 11537.18 91.22 56849.93 88888.00 2018-04-23 21:40:44.905 113 11537.15 91.23 56849.98 88888.00 2018-04-23 21:40:45.405 113 11537.18 91.24 56850.06 88888.00 2018-04-23 21:40:45.905 113 11537.13 91.25 56850.23 88888.00 2018-04-23 21:40:46.405 113 11537.16 91.25 56850.34 88888.00 2018-04-23 21:40:46.905 113 11537.17 91.22 56850.41 88888.00 2018-04-23 21:40:47.405 113 11537.11 91.20 56850.49 88888.00 2018-04-23 21:40:47.905 113 11537.10 91.20 56850.55 88888.00 2018-04-23 21:40:49.405 113 11537.06 91.25 56850.78 88888.00 2018-04-23 21:40:49.905 113 11537.03 91.27 56850.88 88888.00 2018-04-23 21:40:50.405 113 11537.05 91.28 56850.96 88888.00 2018-04-23 21:40:50.905 113 11536.99 91.24 56851.01 88888.00 2018-04-23 21:40:51.405 113 11536.98 91.22 56851.13 88888.00 2018-04-23 21:40:51.905 113 11536.99 91.18 56851.26 88888.00 2018-04-23 21:40:52.405 113 11536.91 91.24 56851.32 88888.00 2018-04-23 21:40:52.905 113 11536.91 91.27 56851.38 88888.00 2018-04-23 21:40:53.405 113 11536.95 91.23 56851.46 88888.00 2018-04-23 21:40:53.905 113 11536.90 91.18 56851.56 88888.00 2018-04-23 21:40:54.405 113 11536.89 91.24 56851.64 88888.00 2018-04-23 21:40:54.905 113 11536.90 91.24 56851.72 88888.00 2018-04-23 21:40:55.405 113 11536.88 91.24 56851.76 88888.00 2018-04-23 21:40:55.905 113 11536.81 91.24 56851.85 88888.00 2018-04-23 21:40:56.905 113 11536.84 91.22 56852.07 88888.00 2018-04-23 21:40:57.405 113 11536.75 91.25 56852.14 88888.00 2018-04-23 21:40:57.905 113 11536.74 91.29 56852.24 88888.00 2018-04-23 21:40:58.405 113 11536.76 91.27 56852.21 88888.00 2018-04-23 21:40:58.905 113 11536.62 91.22 56852.29 88888.00 2018-04-23 21:40:59.405 113 11536.56 91.21 56852.42 88888.00 2018-04-23 21:40:59.905 113 11536.60 91.21 56852.50 88888.00 2018-04-23 21:41:00.405 113 11536.62 91.22 56852.52 88888.00 2018-04-23 21:41:00.905 113 11536.59 91.22 56852.58 88888.00 2018-04-23 21:41:01.405 113 11536.62 91.24 56852.69 88888.00 2018-04-23 21:41:01.905 113 11536.63 91.22 56852.80 88888.00 2018-04-23 21:41:02.405 113 11536.55 91.17 56852.84 88888.00 2018-04-23 21:41:02.905 113 11536.53 91.15 56852.84 88888.00 2018-04-23 21:41:03.405 113 11536.64 91.13 56852.92 88888.00 2018-04-23 21:41:03.905 113 11536.59 91.15 56852.94 88888.00 2018-04-23 21:41:04.405 113 11536.54 91.16 56853.01 88888.00 2018-04-23 21:41:04.905 113 11536.54 91.09 56852.99 88888.00 2018-04-23 21:41:05.405 113 11536.50 91.06 56853.00 88888.00 2018-04-23 21:41:05.905 113 11536.48 91.08 56853.05 88888.00 2018-04-23 21:41:06.405 113 11536.49 91.09 56853.17 88888.00 2018-04-23 21:41:06.906 113 11536.50 91.07 56853.22 88888.00 2018-04-23 21:41:07.406 113 11536.48 91.04 56853.20 88888.00 2018-04-23 21:41:07.906 113 11536.42 91.06 56853.23 88888.00 2018-04-23 21:41:08.406 113 11536.41 90.97 56853.30 88888.00 2018-04-23 21:41:08.906 113 11536.42 90.93 56853.31 88888.00 2018-04-23 21:41:09.406 113 11536.41 90.93 56853.31 88888.00 2018-04-23 21:41:09.906 113 11536.45 90.93 56853.30 88888.00 2018-04-23 21:41:10.406 113 11536.38 90.89 56853.33 88888.00 2018-04-23 21:41:10.906 113 11536.40 90.84 56853.39 88888.00 2018-04-23 21:41:11.406 113 11536.43 90.83 56853.43 88888.00 2018-04-23 21:41:11.906 113 11536.38 90.83 56853.45 88888.00 2018-04-23 21:41:12.406 113 11536.34 90.86 56853.50 88888.00 2018-04-23 21:41:12.906 113 11536.41 90.87 56853.54 88888.00 2018-04-23 21:41:13.406 113 11536.43 90.84 56853.61 88888.00 2018-04-23 21:41:13.906 113 11536.36 90.80 56853.63 88888.00 2018-04-23 21:41:14.406 113 11536.38 90.74 56853.64 88888.00 2018-04-23 21:41:14.906 113 11536.42 90.70 56853.67 88888.00 2018-04-23 21:41:15.406 113 11536.36 90.72 56853.70 88888.00 2018-04-23 21:41:15.906 113 11536.42 90.73 56853.77 88888.00 2018-04-23 21:41:16.406 113 11536.43 90.74 56853.81 88888.00 2018-04-23 21:41:16.906 113 11536.40 90.68 56853.88 88888.00 2018-04-23 21:41:17.406 113 11536.39 90.68 56853.95 88888.00 2018-04-23 21:41:17.906 113 11536.47 90.72 56853.99 88888.00 2018-04-23 21:41:18.406 113 11536.48 90.72 56854.01 88888.00 2018-04-23 21:41:18.906 113 11536.49 90.70 56854.00 88888.00 2018-04-23 21:41:19.406 113 11536.54 90.73 56854.02 88888.00 2018-04-23 21:41:20.406 113 11536.52 90.67 56854.09 88888.00 2018-04-23 21:41:20.906 113 11536.56 90.72 56854.10 88888.00 2018-04-23 21:41:21.406 113 11536.50 90.69 56854.19 88888.00 2018-04-23 21:41:21.906 113 11536.52 90.69 56854.22 88888.00 2018-04-23 21:41:22.406 113 11536.59 90.69 56854.27 88888.00 2018-04-23 21:41:22.906 113 11536.61 90.64 56854.32 88888.00 2018-04-23 21:41:23.406 113 11536.56 90.59 56854.38 88888.00 2018-04-23 21:41:23.906 113 11536.54 90.62 56854.44 88888.00 2018-04-23 21:41:24.406 113 11536.55 90.60 56854.46 88888.00 2018-04-23 21:41:24.906 113 11536.49 90.57 56854.45 88888.00 2018-04-23 21:41:25.406 113 11536.53 90.54 56854.53 88888.00 2018-04-23 21:41:25.906 113 11536.53 90.53 56854.61 88888.00 2018-04-23 21:41:26.406 113 11536.49 90.60 56854.63 88888.00 2018-04-23 21:41:26.906 113 11536.53 90.61 56854.65 88888.00 2018-04-23 21:41:27.406 113 11536.59 90.60 56854.71 88888.00 2018-04-23 21:41:27.906 113 11536.61 90.60 56854.73 88888.00 2018-04-23 21:41:28.406 113 11536.52 90.56 56854.77 88888.00 2018-04-23 21:41:28.906 113 11536.52 90.60 56854.84 88888.00 2018-04-23 21:41:29.406 113 11536.55 90.60 56854.89 88888.00 2018-04-23 21:41:29.906 113 11536.54 90.55 56854.92 88888.00 2018-04-23 21:41:30.406 113 11536.53 90.55 56854.97 88888.00 2018-04-23 21:41:30.906 113 11536.49 90.60 56855.04 88888.00 2018-04-23 21:41:31.406 113 11536.41 90.61 56855.11 88888.00 2018-04-23 21:41:31.906 113 11536.33 90.59 56855.21 88888.00 2018-04-23 21:41:32.406 113 11536.36 90.59 56855.24 88888.00 2018-04-23 21:41:32.906 113 11536.36 90.52 56855.28 88888.00 2018-04-23 21:41:33.406 113 11536.32 90.50 56855.34 88888.00 2018-04-23 21:41:33.906 113 11536.33 90.54 56855.40 88888.00 2018-04-23 21:41:34.406 113 11536.29 90.50 56855.44 88888.00 2018-04-23 21:41:34.906 113 11536.20 90.54 56855.53 88888.00 2018-04-23 21:41:35.406 113 11536.18 90.57 56855.57 88888.00 2018-04-23 21:41:35.906 113 11536.25 90.55 56855.66 88888.00 2018-04-23 21:41:36.406 113 11536.17 90.56 56855.68 88888.00 2018-04-23 21:41:36.906 113 11536.18 90.55 56855.73 88888.00 2018-04-23 21:41:37.406 113 11536.22 90.57 56855.81 88888.00 2018-04-23 21:41:37.906 113 11536.20 90.57 56855.90 88888.00 2018-04-23 21:41:38.406 113 11536.10 90.60 56855.95 88888.00 2018-04-23 21:41:38.906 113 11536.14 90.60 56855.98 88888.00 2018-04-23 21:41:39.406 113 11536.19 90.60 56856.03 88888.00 2018-04-23 21:41:39.906 113 11536.13 90.62 56856.02 88888.00 2018-04-23 21:41:40.406 113 11536.12 90.70 56856.14 88888.00 2018-04-23 21:41:40.906 113 11536.14 90.67 56856.18 88888.00 2018-04-23 21:41:41.406 113 11536.10 90.61 56856.19 88888.00 2018-04-23 21:41:41.906 113 11536.10 90.62 56856.22 88888.00 2018-04-23 21:41:42.406 113 11536.15 90.57 56856.32 88888.00 2018-04-23 21:41:42.906 113 11536.12 90.53 56856.37 88888.00 2018-04-23 21:41:43.406 113 11536.04 90.50 56856.43 88888.00 2018-04-23 21:41:43.906 113 11536.04 90.50 56856.46 88888.00 2018-04-23 21:41:44.406 113 11536.03 90.49 56856.45 88888.00 2018-04-23 21:41:44.906 113 11535.96 90.55 56856.53 88888.00 2018-04-23 21:41:45.406 113 11535.98 90.57 56856.58 88888.00 2018-04-23 21:41:45.906 113 11535.96 90.54 56856.60 88888.00 2018-04-23 21:41:46.406 113 11535.89 90.56 56856.71 88888.00 2018-04-23 21:41:46.906 113 11535.92 90.60 56856.79 88888.00 2018-04-23 21:41:47.406 113 11535.91 90.61 56856.84 88888.00 2018-04-23 21:41:47.906 113 11535.85 90.61 56856.90 88888.00 2018-04-23 21:41:48.406 113 11535.83 90.61 56856.97 88888.00 2018-04-23 21:41:48.906 113 11535.83 90.61 56857.03 88888.00 2018-04-23 21:41:49.406 113 11535.79 90.56 56857.05 88888.00 2018-04-23 21:41:49.906 113 11535.72 90.59 56857.17 88888.00 2018-04-23 21:41:50.406 113 11535.76 90.60 56857.22 88888.00 2018-04-23 21:41:50.906 113 11535.70 90.56 56857.30 88888.00 2018-04-23 21:41:51.406 113 11535.56 90.61 56857.37 88888.00 2018-04-23 21:41:51.906 113 11535.58 90.64 56857.44 88888.00 2018-04-23 21:41:52.406 113 11535.51 90.60 56857.48 88888.00 2018-04-23 21:41:52.906 113 11535.45 90.55 56857.53 88888.00 2018-04-23 21:41:53.406 113 11535.45 90.56 56857.53 88888.00 2018-04-23 21:41:53.906 113 11535.42 90.55 56857.62 88888.00 2018-04-23 21:41:54.406 113 11535.31 90.56 56857.73 88888.00 2018-04-23 21:41:54.906 113 11535.27 90.56 56857.88 88888.00 2018-04-23 21:41:55.406 113 11535.27 90.56 56857.89 88888.00 2018-04-23 21:41:55.906 113 11535.21 90.59 56857.91 88888.00 2018-04-23 21:41:56.406 113 11535.14 90.59 56857.95 88888.00 2018-04-23 21:41:56.906 113 11535.11 90.57 56858.07 88888.00 2018-04-23 21:41:57.406 113 11535.09 90.54 56858.14 88888.00 2018-04-23 21:41:57.906 113 11535.00 90.56 56858.21 88888.00 2018-04-23 21:41:58.406 113 11535.02 90.59 56858.27 88888.00 2018-04-23 21:41:58.906 113 11534.96 90.59 56858.29 88888.00 2018-04-23 21:41:59.406 113 11534.82 90.62 56858.31 88888.00 2018-04-23 21:41:59.906 113 11534.80 90.64 56858.39 88888.00 2018-04-23 21:42:00.406 113 11534.83 90.64 56858.61 88888.00 2018-04-23 21:42:00.906 113 11534.75 90.64 56858.65 88888.00 2018-04-23 21:42:01.906 113 11534.71 90.69 56858.88 88888.00 2018-04-23 21:42:02.406 113 11534.64 90.73 56858.93 88888.00 2018-04-23 21:42:02.906 113 11534.51 90.72 56858.94 88888.00 2018-04-23 21:42:03.406 113 11534.45 90.74 56859.06 88888.00 2018-04-23 21:42:03.906 113 11534.44 90.75 56859.14 88888.00 2018-04-23 21:42:04.406 113 11534.40 90.79 56859.26 88888.00 2018-04-23 21:42:04.906 113 11534.38 90.83 56859.29 88888.00 2018-04-23 21:42:05.406 113 11534.32 90.82 56859.40 88888.00 2018-04-23 21:42:05.906 113 11534.24 90.82 56859.54 88888.00 2018-04-23 21:42:06.406 113 11534.19 90.88 56859.64 88888.00 2018-04-23 21:42:06.906 113 11534.20 90.87 56859.77 88888.00 2018-04-23 21:42:07.406 113 11534.10 90.87 56859.84 88888.00 2018-04-23 21:42:07.906 113 11534.12 90.93 56859.84 88888.00 2018-04-23 21:42:08.406 113 11534.14 90.93 56859.90 88888.00 2018-04-23 21:42:08.906 113 11534.10 90.90 56860.05 88888.00 2018-04-23 21:42:09.906 113 11534.00 90.93 56860.30 88888.00 2018-04-23 21:42:10.406 113 11533.92 90.96 56860.35 88888.00 2018-04-23 21:42:10.906 113 11533.82 91.00 56860.42 88888.00 2018-04-23 21:42:11.406 113 11533.86 91.02 56860.52 88888.00 2018-04-23 21:42:11.906 113 11533.84 91.06 56860.63 88888.00 2018-04-23 21:42:12.406 113 11533.72 91.06 56860.67 88888.00 2018-04-23 21:42:12.906 113 11533.63 91.07 56860.73 88888.00 2018-04-23 21:42:13.406 113 11533.60 91.08 56860.84 88888.00 2018-04-23 21:42:13.906 113 11533.49 91.06 56860.92 88888.00 2018-04-23 21:42:14.406 113 11533.43 91.14 56860.97 88888.00 2018-04-23 21:42:14.906 113 11533.42 91.15 56861.08 88888.00 2018-04-23 21:42:15.406 113 11533.33 91.15 56861.16 88888.00 2018-04-23 21:42:15.906 113 11533.27 91.21 56861.27 88888.00 2018-04-23 21:42:16.406 113 11533.25 91.24 56861.39 88888.00 2018-04-23 21:42:16.906 113 11533.20 91.23 56861.45 88888.00 2018-04-23 21:42:17.406 113 11533.11 91.24 56861.53 88888.00 2018-04-23 21:42:17.906 113 11533.07 91.30 56861.69 88888.00 2018-04-23 21:42:18.406 113 11533.00 91.30 56861.73 88888.00 2018-04-23 21:42:18.906 113 11532.91 91.28 56861.80 88888.00 2018-04-23 21:42:19.406 113 11532.93 91.34 56861.80 88888.00 2018-04-23 21:42:19.906 113 11532.88 91.34 56861.87 88888.00 2018-04-23 21:42:20.406 113 11532.79 91.36 56861.98 88888.00 2018-04-23 21:42:20.906 113 11532.66 91.37 56862.01 88888.00 2018-04-23 21:42:21.406 113 11532.68 91.37 56862.08 88888.00 2018-04-23 21:42:21.906 113 11532.63 91.36 56862.24 88888.00 2018-04-23 21:42:22.406 113 11532.54 91.38 56862.28 88888.00 2018-04-23 21:42:22.906 113 11532.50 91.43 56862.40 88888.00 2018-04-23 21:42:23.406 113 11532.45 91.43 56862.47 88888.00 2018-04-23 21:42:23.906 113 11532.32 91.43 56862.48 88888.00 2018-04-23 21:42:24.406 113 11532.31 91.45 56862.54 88888.00 2018-04-23 21:42:24.906 113 11532.24 91.48 56862.64 88888.00 2018-04-23 21:42:25.406 113 11532.10 91.49 56862.75 88888.00 2018-04-23 21:42:25.906 113 11532.08 91.52 56862.87 88888.00 2018-04-23 21:42:26.406 113 11532.05 91.54 56862.87 88888.00 2018-04-23 21:42:26.906 113 11531.98 91.52 56862.91 88888.00 2018-04-23 21:42:27.406 113 11531.90 91.54 56862.95 88888.00 2018-04-23 21:42:27.906 113 11531.90 91.54 56862.98 88888.00 2018-04-23 21:42:28.406 113 11531.82 91.55 56863.08 88888.00 2018-04-23 21:42:28.906 113 11531.74 91.51 56863.13 88888.00 2018-04-23 21:42:29.406 113 11531.72 91.55 56863.21 88888.00 2018-04-23 21:42:29.906 113 11531.68 91.56 56863.25 88888.00 2018-04-23 21:42:30.406 113 11531.60 91.59 56863.30 88888.00 2018-04-23 21:42:30.906 113 11531.54 91.63 56863.36 88888.00 2018-04-23 21:42:31.406 113 11531.50 91.59 56863.44 88888.00 2018-04-23 21:42:31.906 113 11531.40 91.59 56863.54 88888.00 2018-04-23 21:42:32.406 113 11531.36 91.66 56863.60 88888.00 2018-04-23 21:42:32.906 113 11531.32 91.68 56863.65 88888.00 2018-04-23 21:42:33.406 113 11531.24 91.70 56863.68 88888.00 2018-04-23 21:42:33.906 113 11531.17 91.68 56863.70 88888.00 2018-04-23 21:42:34.406 113 11531.12 91.64 56863.77 88888.00 2018-04-23 21:42:34.906 113 11531.01 91.66 56863.88 88888.00 2018-04-23 21:42:35.406 113 11530.96 91.68 56864.00 88888.00 2018-04-23 21:42:35.906 113 11530.92 91.65 56864.03 88888.00 2018-04-23 21:42:36.406 113 11530.92 91.68 56864.13 88888.00 2018-04-23 21:42:36.906 113 11530.83 91.71 56864.21 88888.00 2018-04-23 21:42:37.406 113 11530.79 91.74 56864.23 88888.00 2018-04-23 21:42:37.906 113 11530.77 91.74 56864.27 88888.00 2018-04-23 21:42:38.406 113 11530.70 91.72 56864.30 88888.00 2018-04-23 21:42:38.906 113 11530.65 91.76 56864.39 88888.00 2018-04-23 21:42:39.406 113 11530.62 91.77 56864.48 88888.00 2018-04-23 21:42:39.906 113 11530.56 91.77 56864.54 88888.00 2018-04-23 21:42:40.406 113 11530.49 91.81 56864.58 88888.00 2018-04-23 21:42:40.906 113 11530.47 91.85 56864.60 88888.00 2018-04-23 21:42:41.406 113 11530.48 91.85 56864.69 88888.00 2018-04-23 21:42:41.906 113 11530.37 91.84 56864.79 88888.00 2018-04-23 21:42:42.406 113 11530.36 91.91 56864.88 88888.00 2018-04-23 21:42:43.406 113 11530.22 91.98 56864.94 88888.00 2018-04-23 21:42:43.906 113 11530.14 92.05 56865.06 88888.00 2018-04-23 21:42:44.406 113 11530.17 92.05 56865.14 88888.00 2018-04-23 21:42:44.906 113 11530.08 92.06 56865.22 88888.00 2018-04-23 21:42:45.406 113 11529.97 92.08 56865.30 88888.00 2018-04-23 21:42:45.906 113 11530.02 92.16 56865.39 88888.00 2018-04-23 21:42:46.406 113 11529.96 92.13 56865.44 88888.00 2018-04-23 21:42:46.906 113 11529.89 92.16 56865.51 88888.00 2018-04-23 21:42:47.406 113 11529.89 92.23 56865.67 88888.00 2018-04-23 21:42:47.906 113 11529.80 92.26 56865.76 88888.00 2018-04-23 21:42:48.406 113 11529.69 92.29 56865.87 88888.00 2018-04-23 21:42:48.906 113 11529.66 92.30 56865.88 88888.00 2018-04-23 21:42:49.406 113 11529.59 92.33 56865.97 88888.00 2018-04-23 21:42:49.906 113 11529.50 92.38 56866.06 88888.00 2018-04-23 21:42:50.406 113 11529.46 92.46 56866.12 88888.00 2018-04-23 21:42:50.906 113 11529.38 92.52 56866.23 88888.00 2018-04-23 21:42:51.406 113 11529.27 92.58 56866.39 88888.00 2018-04-23 21:42:51.906 113 11529.25 92.61 56866.46 88888.00 2018-04-23 21:42:52.406 113 11529.26 92.65 56866.53 88888.00 2018-04-23 21:42:52.906 113 11529.20 92.65 56866.64 88888.00 2018-04-23 21:42:53.406 113 11529.11 92.67 56866.70 88888.00 2018-04-23 21:42:53.906 113 11529.05 92.75 56866.87 88888.00 2018-04-23 21:42:54.406 113 11528.97 92.78 56866.93 88888.00 2018-04-23 21:42:54.906 113 11528.88 92.79 56867.10 88888.00 2018-04-23 21:42:55.406 113 11528.84 92.85 56867.19 88888.00 2018-04-23 21:42:55.906 113 11528.77 92.94 56867.28 88888.00 2018-04-23 21:42:56.406 113 11528.65 92.99 56867.42 88888.00 2018-04-23 21:42:56.906 113 11528.64 93.01 56867.45 88888.00 2018-04-23 21:42:57.406 113 11528.65 93.05 56867.54 88888.00 2018-04-23 21:42:57.906 113 11528.53 93.04 56867.63 88888.00 2018-04-23 21:42:58.406 113 11528.42 93.08 56867.68 88888.00 2018-04-23 21:42:58.906 113 11528.35 93.13 56867.69 88888.00 2018-04-23 21:42:59.406 113 11528.29 93.13 56867.75 88888.00 2018-04-23 21:42:59.906 113 11528.21 93.15 56867.84 88888.00 2018-04-23 21:43:00.406 113 11528.18 93.25 56867.93 88888.00 2018-04-23 21:43:00.906 113 11528.11 93.27 56867.99 88888.00 2018-04-23 21:43:01.406 113 11527.95 93.28 56868.07 88888.00 2018-04-23 21:43:01.906 113 11527.88 93.31 56868.18 88888.00 2018-04-23 21:43:02.406 113 11527.88 93.32 56868.22 88888.00 2018-04-23 21:43:02.906 113 11527.80 93.35 56868.30 88888.00 2018-04-23 21:43:03.406 113 11527.76 93.40 56868.38 88888.00 2018-04-23 21:43:03.906 113 11527.78 93.41 56868.45 88888.00 2018-04-23 21:43:04.406 113 11527.67 93.35 56868.48 88888.00 2018-04-23 21:43:04.906 113 11527.54 93.38 56868.56 88888.00 2018-04-23 21:43:05.406 113 11527.54 93.38 56868.66 88888.00 2018-04-23 21:43:05.906 113 11527.39 93.32 56868.67 88888.00 2018-04-23 21:43:06.406 113 11527.28 93.36 56868.67 88888.00 2018-04-23 21:43:06.906 113 11527.22 93.49 56868.73 88888.00 2018-04-23 21:43:07.406 113 11527.16 93.52 56868.86 88888.00 2018-04-23 21:43:07.906 113 11527.08 93.52 56868.92 88888.00 2018-04-23 21:43:08.407 113 11527.03 93.59 56869.03 88888.00 2018-04-23 21:43:08.907 113 11527.02 93.61 56869.08 88888.00 2018-04-23 21:43:09.407 113 11526.94 93.63 56869.08 88888.00 2018-04-23 21:43:09.907 113 11526.91 93.69 56869.10 88888.00 2018-04-23 21:43:10.407 113 11526.88 93.72 56869.14 88888.00 2018-04-23 21:43:10.907 113 11526.74 93.73 56869.18 88888.00 2018-04-23 21:43:11.407 113 11526.68 93.77 56869.24 88888.00 2018-04-23 21:43:11.907 113 11526.63 93.81 56869.29 88888.00 2018-04-23 21:43:12.407 113 11526.58 93.80 56869.28 88888.00 2018-04-23 21:43:12.907 113 11526.51 93.79 56869.33 88888.00 2018-04-23 21:43:13.407 113 11526.53 93.82 56869.36 88888.00 2018-04-23 21:43:13.907 113 11526.54 93.81 56869.37 88888.00 2018-04-23 21:43:15.407 113 11526.35 93.82 56869.43 88888.00 2018-04-23 21:43:15.907 113 11526.26 93.87 56869.44 88888.00 2018-04-23 21:43:16.407 113 11526.21 93.88 56869.40 88888.00 2018-04-23 21:43:16.907 113 11526.20 93.86 56869.40 88888.00 2018-04-23 21:43:17.407 113 11526.10 93.88 56869.44 88888.00 2018-04-23 21:43:17.907 113 11526.06 93.85 56869.50 88888.00 2018-04-23 21:43:18.407 113 11526.06 93.88 56869.48 88888.00 2018-04-23 21:43:18.907 113 11525.98 93.86 56869.44 88888.00 2018-04-23 21:43:19.407 113 11525.92 93.86 56869.46 88888.00 2018-04-23 21:43:19.907 113 11525.87 93.86 56869.42 88888.00 2018-04-23 21:43:20.407 113 11525.86 93.82 56869.40 88888.00 2018-04-23 21:43:20.907 113 11525.79 93.83 56869.35 88888.00 2018-04-23 21:43:21.407 113 11525.77 93.89 56869.34 88888.00 2018-04-23 21:43:21.907 113 11525.76 93.86 56869.33 88888.00 2018-04-23 21:43:22.407 113 11525.66 93.85 56869.29 88888.00 2018-04-23 21:43:22.907 113 11525.57 93.89 56869.28 88888.00 2018-04-23 21:43:23.407 113 11525.59 93.89 56869.30 88888.00 2018-04-23 21:43:23.907 113 11525.52 93.85 56869.29 88888.00 2018-04-23 21:43:24.907 113 11525.42 93.85 56869.16 88888.00 2018-04-23 21:43:25.407 113 11525.38 93.86 56869.18 88888.00 2018-04-23 21:43:25.907 113 11525.24 93.86 56869.15 88888.00 2018-04-23 21:43:26.407 113 11525.27 93.86 56869.15 88888.00 2018-04-23 21:43:26.907 113 11525.24 93.85 56869.09 88888.00 2018-04-23 21:43:27.407 113 11525.15 93.85 56869.06 88888.00 2018-04-23 21:43:27.907 113 11525.13 93.92 56869.01 88888.00 2018-04-23 21:43:28.407 113 11525.17 93.90 56868.99 88888.00 2018-04-23 21:43:28.907 113 11525.08 93.86 56868.96 88888.00 2018-04-23 21:43:29.407 113 11525.03 93.89 56868.97 88888.00 2018-04-23 21:43:29.907 113 11525.02 93.89 56868.98 88888.00 2018-04-23 21:43:30.407 113 11524.95 93.87 56868.91 88888.00 2018-04-23 21:43:30.907 113 11524.87 93.83 56868.83 88888.00 2018-04-23 21:43:31.407 113 11524.86 93.85 56868.83 88888.00 2018-04-23 21:43:31.907 113 11524.82 93.82 56868.82 88888.00 2018-04-23 21:43:32.907 113 11524.66 93.83 56868.84 88888.00 2018-04-23 21:43:33.407 113 11524.59 93.79 56868.78 88888.00 2018-04-23 21:43:33.907 113 11524.54 93.77 56868.71 88888.00 2018-04-23 21:43:34.407 113 11524.50 93.79 56868.69 88888.00 2018-04-23 21:43:34.907 113 11524.50 93.80 56868.64 88888.00 2018-04-23 21:43:35.407 113 11524.36 93.79 56868.64 88888.00 2018-04-23 21:43:35.907 113 11524.30 93.81 56868.60 88888.00 2018-04-23 21:43:36.407 113 11524.32 93.80 56868.59 88888.00 2018-04-23 21:43:36.907 113 11524.23 93.80 56868.54 88888.00 2018-04-23 21:43:37.407 113 11524.18 93.81 56868.52 88888.00 2018-04-23 21:43:37.907 113 11524.18 93.77 56868.53 88888.00 2018-04-23 21:43:38.407 113 11524.13 93.80 56868.53 88888.00 2018-04-23 21:43:38.907 113 11524.06 93.86 56868.53 88888.00 2018-04-23 21:43:39.407 113 11524.02 93.90 56868.59 88888.00 2018-04-23 21:43:39.907 113 11524.03 93.93 56868.61 88888.00 2018-04-23 21:43:40.407 113 11523.90 93.93 56868.56 88888.00 2018-04-23 21:43:40.907 113 11523.84 93.93 56868.59 88888.00 2018-04-23 21:43:41.407 113 11523.87 93.95 56868.56 88888.00 2018-04-23 21:43:41.907 113 11523.78 93.97 56868.52 88888.00 2018-04-23 21:43:42.407 113 11523.70 94.00 56868.51 88888.00 2018-04-23 21:43:42.907 113 11523.69 94.04 56868.48 88888.00 2018-04-23 21:43:43.407 113 11523.61 94.02 56868.47 88888.00 2018-04-23 21:43:43.907 113 11523.57 94.08 56868.50 88888.00 2018-04-23 21:43:44.407 113 11523.50 94.11 56868.61 88888.00 2018-04-23 21:43:44.907 113 11523.44 94.09 56868.59 88888.00 2018-04-23 21:43:45.407 113 11523.35 94.11 56868.59 88888.00 2018-04-23 21:43:45.907 113 11523.33 94.11 56868.59 88888.00 2018-04-23 21:43:46.407 113 11523.30 94.13 56868.59 88888.00 2018-04-23 21:43:46.907 113 11523.21 94.14 56868.59 88888.00 2018-04-23 21:43:47.407 113 11523.18 94.22 56868.66 88888.00 2018-04-23 21:43:47.907 113 11523.18 94.27 56868.70 88888.00 2018-04-23 21:43:48.407 113 11523.07 94.23 56868.71 88888.00 2018-04-23 21:43:48.907 113 11522.99 94.24 56868.72 88888.00 2018-04-23 21:43:49.407 113 11523.05 94.30 56868.77 88888.00 2018-04-23 21:43:49.907 113 11522.93 94.30 56868.71 88888.00 2018-04-23 21:43:50.407 113 11522.85 94.34 56868.71 88888.00 2018-04-23 21:43:50.907 113 11522.86 94.31 56868.76 88888.00 2018-04-23 21:43:51.407 113 11522.78 94.31 56868.76 88888.00 2018-04-23 21:43:51.907 113 11522.65 94.36 56868.80 88888.00 2018-04-23 21:43:52.407 113 11522.64 94.40 56868.78 88888.00 2018-04-23 21:43:52.907 113 11522.69 94.42 56868.78 88888.00 2018-04-23 21:43:53.407 113 11522.53 94.41 56868.73 88888.00 2018-04-23 21:43:53.907 113 11522.52 94.42 56868.71 88888.00 2018-04-23 21:43:54.407 113 11522.51 94.45 56868.76 88888.00 2018-04-23 21:43:54.907 113 11522.43 94.48 56868.78 88888.00 2018-04-23 21:43:55.407 113 11522.41 94.48 56868.72 88888.00 2018-04-23 21:43:56.407 113 11522.32 94.48 56868.67 88888.00 2018-04-23 21:43:56.907 113 11522.28 94.53 56868.66 88888.00 2018-04-23 21:43:57.407 113 11522.28 94.55 56868.60 88888.00 2018-04-23 21:43:57.907 113 11522.30 94.49 56868.61 88888.00 2018-04-23 21:43:58.407 113 11522.21 94.44 56868.63 88888.00 2018-04-23 21:43:58.907 113 11522.20 94.43 56868.59 88888.00 2018-04-23 21:43:59.407 113 11522.20 94.43 56868.60 88888.00 2018-04-23 21:43:59.907 113 11522.09 94.40 56868.52 88888.00 2018-04-23 21:44:00.407 113 11522.04 94.43 56868.45 88888.00 2018-04-23 21:44:00.907 113 11522.02 94.43 56868.41 88888.00 2018-04-23 21:44:01.407 113 11522.01 94.38 56868.34 88888.00 2018-04-23 21:44:01.907 113 11521.90 94.35 56868.31 88888.00 2018-04-23 21:44:02.407 113 11521.97 94.37 56868.26 88888.00 2018-04-23 21:44:02.907 113 11522.00 94.36 56868.20 88888.00 2018-04-23 21:44:03.407 113 11521.91 94.40 56868.14 88888.00 2018-04-23 21:44:03.907 113 11521.91 94.34 56868.08 88888.00 2018-04-23 21:44:04.407 113 11521.93 94.31 56867.93 88888.00 2018-04-23 21:44:04.907 113 11521.88 94.33 56867.87 88888.00 2018-04-23 21:44:05.407 113 11521.86 94.34 56867.89 88888.00 2018-04-23 21:44:05.907 113 11521.82 94.33 56867.80 88888.00 2018-04-23 21:44:06.407 113 11521.77 94.35 56867.68 88888.00 2018-04-23 21:44:06.907 113 11521.84 94.35 56867.64 88888.00 2018-04-23 21:44:07.407 113 11521.87 94.33 56867.61 88888.00 2018-04-23 21:44:07.907 113 11521.82 94.31 56867.49 88888.00 2018-04-23 21:44:08.407 113 11521.82 94.33 56867.42 88888.00 2018-04-23 21:44:08.907 113 11521.83 94.37 56867.35 88888.00 2018-04-23 21:44:09.407 113 11521.86 94.35 56867.26 88888.00 2018-04-23 21:44:09.907 113 11521.86 94.31 56867.19 88888.00 2018-04-23 21:44:10.407 113 11521.88 94.30 56867.17 88888.00 2018-04-23 21:44:10.907 113 11521.87 94.21 56867.09 88888.00 2018-04-23 21:44:11.407 113 11521.83 94.21 56867.06 88888.00 2018-04-23 21:44:11.907 113 11521.88 94.22 56867.05 88888.00 2018-04-23 21:44:12.407 113 11521.88 94.21 56866.86 88888.00 2018-04-23 21:44:12.907 113 11521.83 94.20 56866.78 88888.00 2018-04-23 21:44:13.407 113 11521.84 94.17 56866.77 88888.00 2018-04-23 21:44:13.907 113 11521.90 94.15 56866.76 88888.00 2018-04-23 21:44:14.407 113 11521.89 94.09 56866.66 88888.00 2018-04-23 21:44:14.907 113 11521.84 94.08 56866.61 88888.00 2018-04-23 21:44:15.407 113 11521.87 94.11 56866.57 88888.00 2018-04-23 21:44:15.907 113 11521.81 94.13 56866.49 88888.00 2018-04-23 21:44:16.407 113 11521.75 94.08 56866.46 88888.00 2018-04-23 21:44:16.907 113 11521.80 94.06 56866.39 88888.00 2018-04-23 21:44:17.407 113 11521.82 94.01 56866.35 88888.00 2018-04-23 21:44:17.907 113 11521.77 93.97 56866.36 88888.00 2018-04-23 21:44:18.407 113 11521.81 93.95 56866.33 88888.00 2018-04-23 21:44:18.907 113 11521.79 93.93 56866.25 88888.00 2018-04-23 21:44:19.407 113 11521.77 93.90 56866.22 88888.00 2018-04-23 21:44:19.907 113 11521.76 93.94 56866.17 88888.00 2018-04-23 21:44:20.407 113 11521.80 93.93 56866.12 88888.00 2018-04-23 21:44:20.907 113 11521.74 93.92 56866.10 88888.00 2018-04-23 21:44:21.407 113 11521.74 93.93 56866.12 88888.00 2018-04-23 21:44:21.907 113 11521.82 93.90 56866.12 88888.00 2018-04-23 21:44:22.407 113 11521.84 93.88 56866.04 88888.00 2018-04-23 21:44:22.907 113 11521.81 93.92 56866.00 88888.00 2018-04-23 21:44:23.407 113 11521.76 93.93 56866.02 88888.00 2018-04-23 21:44:23.907 113 11521.77 93.92 56865.96 88888.00 2018-04-23 21:44:24.407 113 11521.76 93.92 56865.91 88888.00 2018-04-23 21:44:24.907 113 11521.79 93.89 56865.96 88888.00 2018-04-23 21:44:25.407 113 11521.77 93.86 56865.95 88888.00 2018-04-23 21:44:25.907 113 11521.70 93.89 56865.96 88888.00 2018-04-23 21:44:26.407 113 11521.72 93.94 56865.91 88888.00 2018-04-23 21:44:26.907 113 11521.76 93.92 56865.88 88888.00 2018-04-23 21:44:27.407 113 11521.70 93.92 56865.89 88888.00 2018-04-23 21:44:27.907 113 11521.69 93.93 56865.93 88888.00 2018-04-23 21:44:28.407 113 11521.72 93.93 56865.88 88888.00 2018-04-23 21:44:28.907 113 11521.73 93.88 56865.87 88888.00 2018-04-23 21:44:29.407 113 11521.65 93.90 56865.91 88888.00 2018-04-23 21:44:29.907 113 11521.66 93.90 56865.94 88888.00 2018-04-23 21:44:30.407 113 11521.65 93.87 56865.94 88888.00 2018-04-23 21:44:30.907 113 11521.59 93.88 56865.85 88888.00 2018-04-23 21:44:31.407 113 11521.58 93.90 56865.88 88888.00 2018-04-23 21:44:31.907 113 11521.58 93.88 56865.91 88888.00 2018-04-23 21:44:32.407 113 11521.58 93.88 56865.94 88888.00 2018-04-23 21:44:32.907 113 11521.55 93.95 56865.95 88888.00 2018-04-23 21:44:33.407 113 11521.52 93.95 56865.99 88888.00 2018-04-23 21:44:33.907 113 11521.47 93.93 56865.97 88888.00 2018-04-23 21:44:34.407 113 11521.45 93.93 56865.94 88888.00 2018-04-23 21:44:34.907 113 11521.44 93.90 56866.00 88888.00 2018-04-23 21:44:35.407 113 11521.47 93.87 56865.97 88888.00 2018-04-23 21:44:35.907 113 11521.41 93.90 56865.97 88888.00 2018-04-23 21:44:36.407 113 11521.38 93.93 56866.00 88888.00 2018-04-23 21:44:36.907 113 11521.37 93.93 56866.08 88888.00 2018-04-23 21:44:37.907 113 11521.39 93.95 56866.07 88888.00 2018-04-23 21:44:38.407 113 11521.41 93.97 56866.12 88888.00 2018-04-23 21:44:38.907 113 11521.38 93.95 56866.14 88888.00 2018-04-23 21:44:39.407 113 11521.41 93.99 56866.16 88888.00 2018-04-23 21:44:39.907 113 11521.47 93.99 56866.17 88888.00 2018-04-23 21:44:40.407 113 11521.39 93.96 56866.19 88888.00 2018-04-23 21:44:40.907 113 11521.35 94.00 56866.21 88888.00 2018-04-23 21:44:41.407 113 11521.42 93.99 56866.22 88888.00 2018-04-23 21:44:41.907 113 11521.42 94.01 56866.23 88888.00 2018-04-23 21:44:42.407 113 11521.32 94.01 56866.21 88888.00 2018-04-23 21:44:42.907 113 11521.34 93.95 56866.23 88888.00 2018-04-23 21:44:43.407 113 11521.39 93.95 56866.28 88888.00 2018-04-23 21:44:43.907 113 11521.34 93.93 56866.29 88888.00 2018-04-23 21:44:44.407 113 11521.34 94.01 56866.33 88888.00 2018-04-23 21:44:44.907 113 11521.45 94.02 56866.38 88888.00 2018-04-23 21:44:45.907 113 11521.31 94.01 56866.33 88888.00 2018-04-23 21:44:46.407 113 11521.32 94.03 56866.32 88888.00 2018-04-23 21:44:46.907 113 11521.32 94.08 56866.29 88888.00 2018-04-23 21:44:47.407 113 11521.35 94.09 56866.33 88888.00 2018-04-23 21:44:47.907 113 11521.39 94.10 56866.33 88888.00 2018-04-23 21:44:48.407 113 11521.33 94.14 56866.36 88888.00 2018-04-23 21:44:48.907 113 11521.33 94.13 56866.28 88888.00 2018-04-23 21:44:49.407 113 11521.35 94.16 56866.35 88888.00 2018-04-23 21:44:49.907 113 11521.37 94.16 56866.36 88888.00 2018-04-23 21:44:50.407 113 11521.37 94.15 56866.33 88888.00 2018-04-23 21:44:50.907 113 11521.44 94.15 56866.29 88888.00 2018-04-23 21:44:51.407 113 11521.47 94.20 56866.35 88888.00 2018-04-23 21:44:51.907 113 11521.46 94.21 56866.41 88888.00 2018-04-23 21:44:52.407 113 11521.44 94.27 56866.39 88888.00 2018-04-23 21:44:52.907 113 11521.44 94.28 56866.44 88888.00 2018-04-23 21:44:53.407 113 11521.45 94.28 56866.38 88888.00 2018-04-23 21:44:53.907 113 11521.42 94.31 56866.38 88888.00 2018-04-23 21:44:54.407 113 11521.47 94.37 56866.40 88888.00 2018-04-23 21:44:54.907 113 11521.47 94.40 56866.39 88888.00 2018-04-23 21:44:55.407 113 11521.39 94.37 56866.41 88888.00 2018-04-23 21:44:55.907 113 11521.44 94.38 56866.44 88888.00 2018-04-23 21:44:56.407 113 11521.53 94.41 56866.38 88888.00 2018-04-23 21:44:56.907 113 11521.54 94.44 56866.39 88888.00 2018-04-23 21:44:57.407 113 11521.52 94.48 56866.36 88888.00 2018-04-23 21:44:57.907 113 11521.59 94.49 56866.38 88888.00 2018-04-23 21:44:58.407 113 11521.54 94.48 56866.34 88888.00 2018-04-23 21:44:58.907 113 11521.52 94.49 56866.32 88888.00 2018-04-23 21:44:59.407 113 11521.59 94.51 56866.35 88888.00 2018-04-23 21:44:59.907 113 11521.60 94.53 56866.33 88888.00 2018-04-23 21:45:00.407 113 11521.59 94.54 56866.27 88888.00 2018-04-23 21:45:00.908 113 11521.60 94.57 56866.26 88888.00 2018-04-23 21:45:01.408 113 11521.63 94.57 56866.23 88888.00 2018-04-23 21:45:01.908 113 11521.65 94.58 56866.25 88888.00 2018-04-23 21:45:02.408 113 11521.63 94.57 56866.17 88888.00 2018-04-23 21:45:02.908 113 11521.69 94.58 56866.15 88888.00 2018-04-23 21:45:03.408 113 11521.70 94.60 56866.15 88888.00 2018-04-23 21:45:03.908 113 11521.76 94.61 56866.12 88888.00 2018-04-23 21:45:04.408 113 11521.79 94.64 56866.08 88888.00 2018-04-23 21:45:04.908 113 11521.76 94.70 56866.10 88888.00 2018-04-23 21:45:05.408 113 11521.75 94.75 56866.06 88888.00 2018-04-23 21:45:05.908 113 11521.77 94.79 56866.00 88888.00 2018-04-23 21:45:06.408 113 11521.76 94.76 56866.00 88888.00 2018-04-23 21:45:06.908 113 11521.70 94.78 56866.00 88888.00 2018-04-23 21:45:07.408 113 11521.81 94.81 56866.00 88888.00 2018-04-23 21:45:07.908 113 11521.84 94.77 56865.99 88888.00 2018-04-23 21:45:08.408 113 11521.86 94.74 56865.96 88888.00 2018-04-23 21:45:09.408 113 11521.95 94.71 56865.90 88888.00 2018-04-23 21:45:09.908 113 11521.96 94.69 56865.90 88888.00 2018-04-23 21:45:10.408 113 11521.90 94.70 56865.90 88888.00 2018-04-23 21:45:10.908 113 11521.94 94.70 56865.80 88888.00 2018-04-23 21:45:11.408 113 11521.86 94.71 56865.78 88888.00 2018-04-23 21:45:11.908 113 11521.88 94.75 56865.82 88888.00 2018-04-23 21:45:12.408 113 11521.95 94.72 56865.81 88888.00 2018-04-23 21:45:12.908 113 11521.95 94.72 56865.76 88888.00 2018-04-23 21:45:13.408 113 11521.95 94.75 56865.70 88888.00 2018-04-23 21:45:13.908 113 11521.95 94.74 56865.64 88888.00 2018-04-23 21:45:14.408 113 11521.96 94.74 56865.63 88888.00 2018-04-23 21:45:14.908 113 11521.89 94.77 56865.61 88888.00 2018-04-23 21:45:15.408 113 11521.93 94.77 56865.57 88888.00 2018-04-23 21:45:15.908 113 11522.02 94.77 56865.56 88888.00 2018-04-23 21:45:16.408 113 11522.03 94.77 56865.50 88888.00 2018-04-23 21:45:16.908 113 11521.96 94.72 56865.46 88888.00 2018-04-23 21:45:17.408 113 11521.96 94.72 56865.44 88888.00 2018-04-23 21:45:17.908 113 11521.94 94.75 56865.44 88888.00 2018-04-23 21:45:18.408 113 11521.98 94.77 56865.42 88888.00 2018-04-23 21:45:18.908 113 11522.02 94.78 56865.44 88888.00 2018-04-23 21:45:19.408 113 11522.00 94.78 56865.36 88888.00 2018-04-23 21:45:19.908 113 11521.96 94.77 56865.33 88888.00 2018-04-23 21:45:20.408 113 11521.97 94.76 56865.36 88888.00 2018-04-23 21:45:20.908 113 11521.95 94.76 56865.33 88888.00 2018-04-23 21:45:21.408 113 11521.91 94.77 56865.27 88888.00 2018-04-23 21:45:21.908 113 11521.95 94.78 56865.20 88888.00 2018-04-23 21:45:22.408 113 11522.00 94.77 56865.12 88888.00 2018-04-23 21:45:22.908 113 11521.94 94.76 56865.08 88888.00 2018-04-23 21:45:23.408 113 11521.89 94.76 56865.16 88888.00 2018-04-23 21:45:23.908 113 11521.93 94.75 56865.11 88888.00 2018-04-23 21:45:24.408 113 11521.91 94.76 56865.03 88888.00 2018-04-23 21:45:24.908 113 11521.84 94.71 56865.00 88888.00 2018-04-23 21:45:25.408 113 11521.84 94.68 56865.00 88888.00 2018-04-23 21:45:25.908 113 11521.91 94.69 56864.98 88888.00 2018-04-23 21:45:26.408 113 11521.84 94.69 56864.93 88888.00 2018-04-23 21:45:26.908 113 11521.80 94.69 56864.90 88888.00 2018-04-23 21:45:27.408 113 11521.80 94.67 56864.84 88888.00 2018-04-23 21:45:27.908 113 11521.76 94.68 56864.73 88888.00 2018-04-23 21:45:28.408 113 11521.74 94.71 56864.67 88888.00 2018-04-23 21:45:28.908 113 11521.77 94.69 56864.65 88888.00 2018-04-23 21:45:29.408 113 11521.73 94.67 56864.55 88888.00 2018-04-23 21:45:29.908 113 11521.73 94.67 56864.55 88888.00 2018-04-23 21:45:30.408 113 11521.70 94.68 56864.54 88888.00 2018-04-23 21:45:30.908 113 11521.68 94.62 56864.48 88888.00 2018-04-23 21:45:31.408 113 11521.66 94.62 56864.45 88888.00 2018-04-23 21:45:31.908 113 11521.67 94.62 56864.42 88888.00 2018-04-23 21:45:32.408 113 11521.63 94.61 56864.35 88888.00 2018-04-23 21:45:32.908 113 11521.55 94.60 56864.34 88888.00 2018-04-23 21:45:33.408 113 11521.58 94.60 56864.27 88888.00 2018-04-23 21:45:33.908 113 11521.55 94.53 56864.18 88888.00 2018-04-23 21:45:34.408 113 11521.44 94.54 56864.09 88888.00 2018-04-23 21:45:34.908 113 11521.42 94.57 56864.04 88888.00 2018-04-23 21:45:35.408 113 11521.48 94.60 56863.98 88888.00 2018-04-23 21:45:35.908 113 11521.40 94.56 56863.94 88888.00 2018-04-23 21:45:36.408 113 11521.33 94.56 56863.92 88888.00 2018-04-23 21:45:36.908 113 11521.33 94.55 56863.91 88888.00 2018-04-23 21:45:37.408 113 11521.30 94.51 56863.89 88888.00 2018-04-23 21:45:37.908 113 11521.21 94.48 56863.75 88888.00 2018-04-23 21:45:38.408 113 11521.18 94.44 56863.62 88888.00 2018-04-23 21:45:38.908 113 11521.11 94.38 56863.58 88888.00 2018-04-23 21:45:39.408 113 11521.00 94.36 56863.54 88888.00 2018-04-23 21:45:39.908 113 11521.03 94.40 56863.56 88888.00 2018-04-23 21:45:40.908 113 11520.93 94.28 56863.40 88888.00 2018-04-23 21:45:41.408 113 11520.89 94.17 56863.33 88888.00 2018-04-23 21:45:41.908 113 11520.91 94.08 56863.30 88888.00 2018-04-23 21:45:42.408 113 11520.83 94.14 56863.20 88888.00 2018-04-23 21:45:42.908 113 11520.74 94.11 56863.11 88888.00 2018-04-23 21:45:43.408 113 11520.78 94.07 56863.04 88888.00 2018-04-23 21:45:43.908 113 11520.74 94.02 56862.93 88888.00 2018-04-23 21:45:44.408 113 11520.70 94.03 56862.80 88888.00 2018-04-23 21:45:44.908 113 11520.71 94.02 56862.81 88888.00 2018-04-23 21:45:45.408 113 11520.64 93.97 56862.74 88888.00 2018-04-23 21:45:45.908 113 11520.55 93.94 56862.62 88888.00 2018-04-23 21:45:46.408 113 11520.61 93.90 56862.51 88888.00 2018-04-23 21:45:46.908 113 11520.65 93.89 56862.42 88888.00 2018-04-23 21:45:47.408 113 11520.56 93.83 56862.35 88888.00 2018-04-23 21:45:47.908 113 11520.51 93.80 56862.27 88888.00 2018-04-23 21:45:48.408 113 11520.54 93.74 56862.17 88888.00 2018-04-23 21:45:48.908 113 11520.54 93.66 56862.08 88888.00 2018-04-23 21:45:49.408 113 11520.55 93.61 56861.93 88888.00 2018-04-23 21:45:49.908 113 11520.59 93.58 56861.84 88888.00 2018-04-23 21:45:50.908 113 11520.57 93.52 56861.69 88888.00 2018-04-23 21:45:51.408 113 11520.59 93.54 56861.57 88888.00 2018-04-23 21:45:51.908 113 11520.64 93.46 56861.53 88888.00 2018-04-23 21:45:52.408 113 11520.62 93.41 56861.46 88888.00 2018-04-23 21:45:52.908 113 11520.66 93.42 56861.44 88888.00 2018-04-23 21:45:53.408 113 11520.72 93.40 56861.34 88888.00 2018-04-23 21:45:53.908 113 11520.61 93.36 56861.24 88888.00 2018-04-23 21:45:54.408 113 11520.49 93.32 56861.20 88888.00 2018-04-23 21:45:54.908 113 11520.55 93.27 56861.10 88888.00 2018-04-23 21:45:55.408 113 11520.58 93.24 56860.96 88888.00 2018-04-23 21:45:55.908 113 11520.61 93.20 56860.89 88888.00 2018-04-23 21:45:56.408 113 11520.65 93.18 56860.84 88888.00 2018-04-23 21:45:56.908 113 11520.65 93.12 56860.87 88888.00 2018-04-23 21:45:57.408 113 11520.61 93.18 56860.87 88888.00 2018-04-23 21:45:57.908 113 11520.64 93.19 56860.78 88888.00 2018-04-23 21:45:58.408 113 11520.64 93.17 56860.74 88888.00 2018-04-23 21:45:58.908 113 11520.61 93.13 56860.69 88888.00 2018-04-23 21:45:59.408 113 11520.63 93.08 56860.61 88888.00 2018-04-23 21:45:59.908 113 11520.70 93.07 56860.60 88888.00 2018-04-23 21:46:00.408 113 11520.65 93.00 56860.56 88888.00 2018-04-23 21:46:00.908 113 11520.58 93.02 56860.54 88888.00 2018-04-23 21:46:01.408 113 11520.66 93.06 56860.50 88888.00 2018-04-23 21:46:01.908 113 11520.69 93.05 56860.47 88888.00 2018-04-23 21:46:02.408 113 11520.66 93.07 56860.51 88888.00 2018-04-23 21:46:02.908 113 11520.69 93.06 56860.42 88888.00 2018-04-23 21:46:03.408 113 11520.68 92.99 56860.30 88888.00 2018-04-23 21:46:03.908 113 11520.65 92.95 56860.33 88888.00 2018-04-23 21:46:04.408 113 11520.65 93.00 56860.32 88888.00 2018-04-23 21:46:04.908 113 11520.72 92.99 56860.28 88888.00 2018-04-23 21:46:05.408 113 11520.66 92.95 56860.24 88888.00 2018-04-23 21:46:05.908 113 11520.68 93.00 56860.25 88888.00 2018-04-23 21:46:06.408 113 11520.74 92.97 56860.25 88888.00 2018-04-23 21:46:06.908 113 11520.71 92.94 56860.23 88888.00 2018-04-23 21:46:07.408 113 11520.71 92.97 56860.23 88888.00 2018-04-23 21:46:07.908 113 11520.74 92.97 56860.18 88888.00 2018-04-23 21:46:08.408 113 11520.74 92.93 56860.13 88888.00 2018-04-23 21:46:08.908 113 11520.76 92.92 56860.09 88888.00 2018-04-23 21:46:09.408 113 11520.78 92.92 56860.11 88888.00 2018-04-23 21:46:09.908 113 11520.81 92.94 56860.15 88888.00 2018-04-23 21:46:10.408 113 11520.77 92.98 56860.11 88888.00 2018-04-23 21:46:10.908 113 11520.85 92.99 56860.12 88888.00 2018-04-23 21:46:11.408 113 11520.88 92.95 56860.05 88888.00 2018-04-23 21:46:11.908 113 11520.82 92.94 56860.03 88888.00 2018-04-23 21:46:12.408 113 11520.82 92.97 56860.07 88888.00 2018-04-23 21:46:12.908 113 11520.88 92.95 56860.05 88888.00 2018-04-23 21:46:13.408 113 11520.85 92.95 56860.06 88888.00 2018-04-23 21:46:13.908 113 11520.89 92.99 56860.06 88888.00 2018-04-23 21:46:14.408 113 11520.90 93.04 56860.01 88888.00 2018-04-23 21:46:14.908 113 11520.88 93.00 56859.96 88888.00 2018-04-23 21:46:15.408 113 11520.90 93.04 56859.98 88888.00 2018-04-23 21:46:15.908 113 11520.86 93.02 56859.96 88888.00 2018-04-23 21:46:16.408 113 11520.81 92.93 56859.94 88888.00 2018-04-23 21:46:16.908 113 11520.76 92.87 56859.96 88888.00 2018-04-23 21:46:17.408 113 11520.77 92.90 56859.99 88888.00 2018-04-23 21:46:17.908 113 11520.82 92.90 56860.01 88888.00 2018-04-23 21:46:18.408 113 11520.76 92.86 56859.98 88888.00 2018-04-23 21:46:18.908 113 11520.76 92.87 56859.93 88888.00 2018-04-23 21:46:19.408 113 11520.75 92.87 56859.98 88888.00 2018-04-23 21:46:19.908 113 11520.70 92.86 56859.93 88888.00 2018-04-23 21:46:20.408 113 11520.69 92.84 56859.93 88888.00 2018-04-23 21:46:20.908 113 11520.66 92.81 56859.90 88888.00 2018-04-23 21:46:21.408 113 11520.63 92.83 56859.90 88888.00 2018-04-23 21:46:22.408 113 11520.56 92.85 56859.87 88888.00 2018-04-23 21:46:22.908 113 11520.61 92.80 56859.87 88888.00 2018-04-23 21:46:23.408 113 11520.55 92.77 56859.93 88888.00 2018-04-23 21:46:23.908 113 11520.48 92.81 56859.92 88888.00 2018-04-23 21:46:24.408 113 11520.41 92.79 56859.80 88888.00 2018-04-23 21:46:24.908 113 11520.31 92.75 56859.84 88888.00 2018-04-23 21:46:25.408 113 11520.27 92.77 56859.86 88888.00 2018-04-23 21:46:25.908 113 11520.26 92.72 56859.85 88888.00 2018-04-23 21:46:26.408 113 11520.14 92.67 56859.85 88888.00 2018-04-23 21:46:26.908 113 11520.12 92.67 56859.83 88888.00 2018-04-23 21:46:27.408 113 11520.15 92.66 56859.84 88888.00 2018-04-23 21:46:27.908 113 11520.13 92.67 56859.83 88888.00 2018-04-23 21:46:28.408 113 11520.08 92.70 56859.83 88888.00 2018-04-23 21:46:28.908 113 11520.09 92.64 56859.79 88888.00 2018-04-23 21:46:29.408 113 11520.07 92.64 56859.75 88888.00 2018-04-23 21:46:29.908 113 11519.99 92.61 56859.77 88888.00 2018-04-23 21:46:30.408 113 11519.98 92.50 56859.70 88888.00 2018-04-23 21:46:30.908 113 11519.96 92.49 56859.62 88888.00 2018-04-23 21:46:31.408 113 11519.89 92.52 56859.67 88888.00 2018-04-23 21:46:31.908 113 11519.84 92.52 56859.67 88888.00 2018-04-23 21:46:32.408 113 11519.88 92.52 56859.62 88888.00 2018-04-23 21:46:32.908 113 11519.80 92.46 56859.62 88888.00 2018-04-23 21:46:33.408 113 11519.80 92.51 56859.62 88888.00 2018-04-23 21:46:33.908 113 11519.80 92.53 56859.60 88888.00 2018-04-23 21:46:34.408 113 11519.78 92.44 56859.53 88888.00 2018-04-23 21:46:34.908 113 11519.75 92.40 56859.49 88888.00 2018-04-23 21:46:35.408 113 11519.77 92.45 56859.47 88888.00 2018-04-23 21:46:35.908 113 11519.75 92.42 56859.43 88888.00 2018-04-23 21:46:36.408 113 11519.70 92.38 56859.36 88888.00 2018-04-23 21:46:36.908 113 11519.68 92.39 56859.36 88888.00 2018-04-23 21:46:37.408 113 11519.67 92.36 56859.39 88888.00 2018-04-23 21:46:37.908 113 11519.64 92.37 56859.39 88888.00 2018-04-23 21:46:38.408 113 11519.58 92.43 56859.34 88888.00 2018-04-23 21:46:38.908 113 11519.63 92.42 56859.35 88888.00 2018-04-23 21:46:39.408 113 11519.65 92.38 56859.30 88888.00 2018-04-23 21:46:39.908 113 11519.58 92.38 56859.29 88888.00 2018-04-23 21:46:40.408 113 11519.64 92.39 56859.27 88888.00 2018-04-23 21:46:40.908 113 11519.63 92.37 56859.20 88888.00 2018-04-23 21:46:41.408 113 11519.61 92.31 56859.20 88888.00 2018-04-23 21:46:41.908 113 11519.60 92.27 56859.22 88888.00 2018-04-23 21:46:42.408 113 11519.59 92.29 56859.15 88888.00 2018-04-23 21:46:42.908 113 11519.58 92.31 56859.10 88888.00 2018-04-23 21:46:43.408 113 11519.59 92.31 56859.10 88888.00 2018-04-23 21:46:43.908 113 11519.61 92.31 56859.14 88888.00 2018-04-23 21:46:44.408 113 11519.57 92.31 56859.14 88888.00 2018-04-23 21:46:44.908 113 11519.56 92.27 56859.10 88888.00 2018-04-23 21:46:45.408 113 11519.58 92.26 56859.04 88888.00 2018-04-23 21:46:45.908 113 11519.59 92.29 56859.03 88888.00 2018-04-23 21:46:46.408 113 11519.64 92.32 56859.03 88888.00 2018-04-23 21:46:46.908 113 11519.73 92.30 56858.97 88888.00 2018-04-23 21:46:47.408 113 11519.73 92.27 56858.89 88888.00 2018-04-23 21:46:47.908 113 11519.74 92.33 56858.91 88888.00 2018-04-23 21:46:48.408 113 11519.74 92.38 56858.89 88888.00 2018-04-23 21:46:48.908 113 11519.77 92.36 56858.91 88888.00 2018-04-23 21:46:49.408 113 11519.74 92.32 56858.89 88888.00 2018-04-23 21:46:49.908 113 11519.77 92.32 56858.82 88888.00 2018-04-23 21:46:50.408 113 11519.82 92.36 56858.79 88888.00 2018-04-23 21:46:50.908 113 11519.89 92.32 56858.81 88888.00 2018-04-23 21:46:51.408 113 11519.94 92.34 56858.83 88888.00 2018-04-23 21:46:51.908 113 11519.98 92.33 56858.83 88888.00 2018-04-23 21:46:52.408 113 11519.95 92.34 56858.88 88888.00 2018-04-23 21:46:52.908 113 11519.94 92.38 56858.85 88888.00 2018-04-23 21:46:53.408 113 11520.02 92.37 56858.79 88888.00 2018-04-23 21:46:53.908 113 11520.10 92.38 56858.81 88888.00 2018-04-23 21:46:54.408 113 11520.05 92.43 56858.83 88888.00 2018-04-23 21:46:54.908 113 11520.03 92.44 56858.82 88888.00 2018-04-23 21:46:55.408 113 11520.09 92.42 56858.79 88888.00 2018-04-23 21:46:55.908 113 11520.06 92.43 56858.81 88888.00 2018-04-23 21:46:56.408 113 11520.12 92.46 56858.82 88888.00 2018-04-23 21:46:56.908 113 11520.16 92.50 56858.84 88888.00 2018-04-23 21:46:57.408 113 11520.14 92.51 56858.88 88888.00 2018-04-23 21:46:57.908 113 11520.13 92.52 56858.89 88888.00 2018-04-23 21:46:58.408 113 11520.20 92.49 56858.90 88888.00 2018-04-23 21:46:58.908 113 11520.17 92.49 56858.88 88888.00 2018-04-23 21:46:59.408 113 11520.21 92.51 56858.90 88888.00 2018-04-23 21:46:59.908 113 11520.24 92.56 56858.85 88888.00 2018-04-23 21:47:00.408 113 11520.23 92.54 56858.81 88888.00 2018-04-23 21:47:00.908 113 11520.21 92.54 56858.85 88888.00 2018-04-23 21:47:01.408 113 11520.30 92.60 56858.89 88888.00 2018-04-23 21:47:01.908 113 11520.37 92.63 56858.89 88888.00 2018-04-23 21:47:02.409 113 11520.36 92.61 56858.89 88888.00 2018-04-23 21:47:02.909 113 11520.34 92.65 56858.97 88888.00 2018-04-23 21:47:03.909 113 11520.35 92.61 56858.84 88888.00 2018-04-23 21:47:04.409 113 11520.33 92.60 56858.89 88888.00 2018-04-23 21:47:04.909 113 11520.41 92.64 56858.89 88888.00 2018-04-23 21:47:05.409 113 11520.42 92.67 56858.88 88888.00 2018-04-23 21:47:05.909 113 11520.38 92.70 56858.84 88888.00 2018-04-23 21:47:06.409 113 11520.44 92.73 56858.83 88888.00 2018-04-23 21:47:06.909 113 11520.43 92.74 56858.85 88888.00 2018-04-23 21:47:07.409 113 11520.41 92.75 56858.85 88888.00 2018-04-23 21:47:07.909 113 11520.41 92.78 56858.88 88888.00 2018-04-23 21:47:08.409 113 11520.48 92.79 56858.93 88888.00 2018-04-23 21:47:08.909 113 11520.47 92.79 56858.87 88888.00 2018-04-23 21:47:09.409 113 11520.42 92.79 56858.78 88888.00 2018-04-23 21:47:09.909 113 11520.49 92.85 56858.82 88888.00 2018-04-23 21:47:10.409 113 11520.48 92.92 56858.83 88888.00 2018-04-23 21:47:10.909 113 11520.47 92.91 56858.85 88888.00 2018-04-23 21:47:11.409 113 11520.47 92.87 56858.88 88888.00 2018-04-23 21:47:11.909 113 11520.45 92.88 56858.93 88888.00 2018-04-23 21:47:12.409 113 11520.44 92.87 56858.94 88888.00 2018-04-23 21:47:12.909 113 11520.51 92.91 56858.91 88888.00 2018-04-23 21:47:13.909 113 11520.54 92.88 56858.82 88888.00 2018-04-23 21:47:14.409 113 11520.51 92.92 56858.82 88888.00 2018-04-23 21:47:14.909 113 11520.57 92.92 56858.83 88888.00 2018-04-23 21:47:15.409 113 11520.50 92.94 56858.81 88888.00 2018-04-23 21:47:15.909 113 11520.51 93.01 56858.76 88888.00 2018-04-23 21:47:16.409 113 11520.56 93.04 56858.72 88888.00 2018-04-23 21:47:16.909 113 11520.52 93.01 56858.75 88888.00 2018-04-23 21:47:17.409 113 11520.54 93.01 56858.77 88888.00 2018-04-23 21:47:17.909 113 11520.61 93.05 56858.74 88888.00 2018-04-23 21:47:18.409 113 11520.58 93.05 56858.68 88888.00 2018-04-23 21:47:18.909 113 11520.61 93.05 56858.68 88888.00 2018-04-23 21:47:19.409 113 11520.62 93.05 56858.64 88888.00 2018-04-23 21:47:19.909 113 11520.64 93.04 56858.61 88888.00 2018-04-23 21:47:20.409 113 11520.59 93.06 56858.62 88888.00 2018-04-23 21:47:20.909 113 11520.65 93.11 56858.57 88888.00 2018-04-23 21:47:21.909 113 11520.64 93.13 56858.56 88888.00 2018-04-23 21:47:22.409 113 11520.62 93.12 56858.55 88888.00 2018-04-23 21:47:22.909 113 11520.68 93.12 56858.59 88888.00 2018-04-23 21:47:23.909 113 11520.63 93.13 56858.51 88888.00 2018-04-23 21:47:24.409 113 11520.63 93.11 56858.56 88888.00 2018-04-23 21:47:24.909 113 11520.63 93.06 56858.55 88888.00 2018-04-23 21:47:25.409 113 11520.64 93.06 56858.49 88888.00 2018-04-23 21:47:25.909 113 11520.63 93.08 56858.48 88888.00 2018-04-23 21:47:26.409 113 11520.64 93.09 56858.43 88888.00 2018-04-23 21:47:26.909 113 11520.57 93.11 56858.43 88888.00 2018-04-23 21:47:27.409 113 11520.54 93.14 56858.39 88888.00 2018-04-23 21:47:27.909 113 11520.58 93.09 56858.37 88888.00 2018-04-23 21:47:28.409 113 11520.62 93.07 56858.31 88888.00 2018-04-23 21:47:28.909 113 11520.61 93.08 56858.31 88888.00 2018-04-23 21:47:29.409 113 11520.62 93.08 56858.30 88888.00 2018-04-23 21:47:29.909 113 11520.55 93.08 56858.27 88888.00 2018-04-23 21:47:30.409 113 11520.55 93.09 56858.37 88888.00 2018-04-23 21:47:30.909 113 11520.58 93.12 56858.33 88888.00 2018-04-23 21:47:31.909 113 11520.55 93.08 56858.24 88888.00 2018-04-23 21:47:32.409 113 11520.51 93.11 56858.25 88888.00 2018-04-23 21:47:32.909 113 11520.54 93.11 56858.23 88888.00 2018-04-23 21:47:33.409 113 11520.49 93.14 56858.16 88888.00 2018-04-23 21:47:33.909 113 11520.45 93.12 56858.20 88888.00 2018-04-23 21:47:34.409 113 11520.47 93.13 56858.21 88888.00 2018-04-23 21:47:34.909 113 11520.43 93.14 56858.20 88888.00 2018-04-23 21:47:35.409 113 11520.41 93.13 56858.23 88888.00 2018-04-23 21:47:35.909 113 11520.43 93.12 56858.21 88888.00 2018-04-23 21:47:36.409 113 11520.49 93.08 56858.20 88888.00 2018-04-23 21:47:36.909 113 11520.45 93.09 56858.18 88888.00 2018-04-23 21:47:37.409 113 11520.47 93.08 56858.17 88888.00 2018-04-23 21:47:37.909 113 11520.47 93.13 56858.12 88888.00 2018-04-23 21:47:38.409 113 11520.38 93.07 56858.08 88888.00 2018-04-23 21:47:38.909 113 11520.40 93.15 56858.07 88888.00 2018-04-23 21:47:39.409 113 11520.37 93.13 56858.02 88888.00 2018-04-23 21:47:39.909 113 11520.35 93.07 56858.02 88888.00 2018-04-23 21:47:40.409 113 11520.31 93.09 56858.04 88888.00 2018-04-23 21:47:40.909 113 11520.37 93.08 56858.08 88888.00 2018-04-23 21:47:41.409 113 11520.33 93.06 56858.06 88888.00 2018-04-23 21:47:41.909 113 11520.28 93.06 56858.07 88888.00 2018-04-23 21:47:42.409 113 11520.34 93.11 56858.05 88888.00 2018-04-23 21:47:42.909 113 11520.30 93.08 56858.05 88888.00 2018-04-23 21:47:43.409 113 11520.19 93.04 56857.98 88888.00 2018-04-23 21:47:43.909 113 11520.19 93.02 56857.97 88888.00 2018-04-23 21:47:44.409 113 11520.21 93.06 56857.99 88888.00 2018-04-23 21:47:45.409 113 11520.08 93.08 56858.05 88888.00 2018-04-23 21:47:45.909 113 11520.08 93.06 56858.02 88888.00 2018-04-23 21:47:46.409 113 11520.00 92.99 56857.97 88888.00 2018-04-23 21:47:46.909 113 11519.99 93.02 56858.01 88888.00 2018-04-23 21:47:47.409 113 11519.99 93.04 56858.00 88888.00 2018-04-23 21:47:47.909 113 11519.98 92.98 56857.97 88888.00 2018-04-23 21:47:48.409 113 11519.91 92.99 56857.92 88888.00 2018-04-23 21:47:48.909 113 11519.88 93.00 56857.88 88888.00 2018-04-23 21:47:49.409 113 11519.86 92.97 56857.89 88888.00 2018-04-23 21:47:49.909 113 11519.88 92.95 56857.88 88888.00 2018-04-23 21:47:50.409 113 11519.87 93.01 56857.86 88888.00 2018-04-23 21:47:50.909 113 11519.89 92.98 56857.89 88888.00 2018-04-23 21:47:51.409 113 11519.82 92.95 56857.93 88888.00 2018-04-23 21:47:51.909 113 11519.80 92.95 56857.91 88888.00 2018-04-23 21:47:52.409 113 11519.85 92.91 56857.86 88888.00 2018-04-23 21:47:52.909 113 11519.84 92.88 56857.82 88888.00 2018-04-23 21:47:53.409 113 11519.78 92.88 56857.79 88888.00 2018-04-23 21:47:53.909 113 11519.79 92.92 56857.74 88888.00 2018-04-23 21:47:54.409 113 11519.79 92.88 56857.72 88888.00 2018-04-23 21:47:54.909 113 11519.70 92.87 56857.72 88888.00 2018-04-23 21:47:55.409 113 11519.71 92.90 56857.69 88888.00 2018-04-23 21:47:55.909 113 11519.72 92.88 56857.66 88888.00 2018-04-23 21:47:56.409 113 11519.67 92.90 56857.69 88888.00 2018-04-23 21:47:56.909 113 11519.66 92.93 56857.67 88888.00 2018-04-23 21:47:57.409 113 11519.67 92.87 56857.61 88888.00 2018-04-23 21:47:57.909 113 11519.66 92.85 56857.56 88888.00 2018-04-23 21:47:58.409 113 11519.64 92.86 56857.53 88888.00 2018-04-23 21:47:58.909 113 11519.70 92.84 56857.50 88888.00 2018-04-23 21:47:59.409 113 11519.67 92.78 56857.46 88888.00 2018-04-23 21:47:59.909 113 11519.68 92.75 56857.44 88888.00 2018-04-23 21:48:00.409 113 11519.67 92.77 56857.39 88888.00 2018-04-23 21:48:00.909 113 11519.70 92.75 56857.40 88888.00 2018-04-23 21:48:01.409 113 11519.61 92.75 56857.33 88888.00 2018-04-23 21:48:01.909 113 11519.61 92.78 56857.29 88888.00 2018-04-23 21:48:02.409 113 11519.71 92.75 56857.29 88888.00 2018-04-23 21:48:02.909 113 11519.73 92.77 56857.31 88888.00 2018-04-23 21:48:03.409 113 11519.70 92.78 56857.28 88888.00 2018-04-23 21:48:03.909 113 11519.67 92.78 56857.18 88888.00 2018-04-23 21:48:04.409 113 11519.66 92.74 56857.15 88888.00 2018-04-23 21:48:04.909 113 11519.61 92.77 56857.15 88888.00 2018-04-23 21:48:05.409 113 11519.64 92.73 56857.12 88888.00 2018-04-23 21:48:05.909 113 11519.68 92.71 56857.11 88888.00 2018-04-23 21:48:06.409 113 11519.61 92.72 56857.05 88888.00 2018-04-23 21:48:06.909 113 11519.63 92.75 56857.05 88888.00 2018-04-23 21:48:07.409 113 11519.61 92.77 56857.08 88888.00 2018-04-23 21:48:07.909 113 11519.59 92.71 56857.02 88888.00 2018-04-23 21:48:08.409 113 11519.56 92.71 56856.96 88888.00 2018-04-23 21:48:08.909 113 11519.59 92.73 56856.95 88888.00 2018-04-23 21:48:09.409 113 11519.56 92.72 56856.89 88888.00 2018-04-23 21:48:09.909 113 11519.59 92.73 56856.85 88888.00 2018-04-23 21:48:10.409 113 11519.60 92.72 56856.82 88888.00 2018-04-23 21:48:10.909 113 11519.52 92.67 56856.72 88888.00 2018-04-23 21:48:11.409 113 11519.49 92.66 56856.63 88888.00 2018-04-23 21:48:11.909 113 11519.49 92.67 56856.65 88888.00 2018-04-23 21:48:12.409 113 11519.53 92.65 56856.67 88888.00 2018-04-23 21:48:12.909 113 11519.47 92.66 56856.65 88888.00 2018-04-23 21:48:13.409 113 11519.44 92.67 56856.60 88888.00 2018-04-23 21:48:13.909 113 11519.45 92.65 56856.57 88888.00 2018-04-23 21:48:14.409 113 11519.40 92.67 56856.52 88888.00 2018-04-23 21:48:14.909 113 11519.34 92.65 56856.47 88888.00 2018-04-23 21:48:15.409 113 11519.38 92.59 56856.47 88888.00 2018-04-23 21:48:15.909 113 11519.34 92.56 56856.45 88888.00 2018-04-23 21:48:16.409 113 11519.29 92.58 56856.47 88888.00 2018-04-23 21:48:16.909 113 11519.34 92.63 56856.46 88888.00 2018-04-23 21:48:17.409 113 11519.36 92.64 56856.37 88888.00 2018-04-23 21:48:17.909 113 11519.31 92.63 56856.38 88888.00 2018-04-23 21:48:18.409 113 11519.31 92.60 56856.37 88888.00 2018-04-23 21:48:18.909 113 11519.31 92.58 56856.37 88888.00 2018-04-23 21:48:19.409 113 11519.25 92.58 56856.35 88888.00 2018-04-23 21:48:19.909 113 11519.26 92.58 56856.22 88888.00 2018-04-23 21:48:20.409 113 11519.27 92.59 56856.19 88888.00 2018-04-23 21:48:20.909 113 11519.20 92.60 56856.18 88888.00 2018-04-23 21:48:21.409 113 11519.17 92.60 56856.12 88888.00 2018-04-23 21:48:21.909 113 11519.22 92.58 56856.05 88888.00 2018-04-23 21:48:22.409 113 11519.15 92.54 56856.02 88888.00 2018-04-23 21:48:22.909 113 11519.11 92.58 56856.02 88888.00 2018-04-23 21:48:23.409 113 11519.08 92.60 56856.05 88888.00 2018-04-23 21:48:23.909 113 11519.12 92.59 56856.05 88888.00 2018-04-23 21:48:24.409 113 11519.10 92.63 56856.00 88888.00 2018-04-23 21:48:24.909 113 11519.09 92.66 56855.98 88888.00 2018-04-23 21:48:25.409 113 11519.13 92.71 56855.92 88888.00 2018-04-23 21:48:25.909 113 11519.05 92.68 56855.90 88888.00 2018-04-23 21:48:26.909 113 11519.03 92.67 56855.83 88888.00 2018-04-23 21:48:27.409 113 11519.03 92.60 56855.83 88888.00 2018-04-23 21:48:27.909 113 11519.04 92.60 56855.85 88888.00 2018-04-23 21:48:28.409 113 11519.04 92.61 56855.82 88888.00 2018-04-23 21:48:28.909 113 11519.02 92.57 56855.81 88888.00 2018-04-23 21:48:29.409 113 11518.95 92.56 56855.72 88888.00 2018-04-23 21:48:29.909 113 11518.96 92.57 56855.72 88888.00 2018-04-23 21:48:30.409 113 11518.95 92.54 56855.64 88888.00 2018-04-23 21:48:30.909 113 11518.85 92.52 56855.60 88888.00 2018-04-23 21:48:31.409 113 11518.80 92.51 56855.56 88888.00 2018-04-23 21:48:31.909 113 11518.81 92.47 56855.54 88888.00 2018-04-23 21:48:32.409 113 11518.77 92.42 56855.48 88888.00 2018-04-23 21:48:32.909 113 11518.73 92.38 56855.36 88888.00 2018-04-23 21:48:33.409 113 11518.71 92.39 56855.31 88888.00 2018-04-23 21:48:33.909 113 11518.66 92.33 56855.28 88888.00 2018-04-23 21:48:34.409 113 11518.54 92.34 56855.28 88888.00 2018-04-23 21:48:34.909 113 11518.55 92.36 56855.25 88888.00 2018-04-23 21:48:35.409 113 11518.54 92.36 56855.21 88888.00 2018-04-23 21:48:35.909 113 11518.52 92.29 56855.19 88888.00 2018-04-23 21:48:36.909 113 11518.49 92.17 56855.05 88888.00 2018-04-23 21:48:37.409 113 11518.43 92.15 56855.04 88888.00 2018-04-23 21:48:37.909 113 11518.40 92.15 56855.02 88888.00 2018-04-23 21:48:38.409 113 11518.40 92.08 56854.95 88888.00 2018-04-23 21:48:38.909 113 11518.38 92.05 56854.93 88888.00 2018-04-23 21:48:39.409 113 11518.32 92.06 56854.91 88888.00 2018-04-23 21:48:39.909 113 11518.29 91.99 56854.84 88888.00 2018-04-23 21:48:40.409 113 11518.29 91.96 56854.81 88888.00 2018-04-23 21:48:40.909 113 11518.19 91.95 56854.80 88888.00 2018-04-23 21:48:41.409 113 11518.21 91.96 56854.80 88888.00 2018-04-23 21:48:41.909 113 11518.21 91.95 56854.76 88888.00 2018-04-23 21:48:42.409 113 11518.13 91.86 56854.73 88888.00 2018-04-23 21:48:42.909 113 11518.13 91.86 56854.70 88888.00 2018-04-23 21:48:43.409 113 11518.13 91.83 56854.68 88888.00 2018-04-23 21:48:43.909 113 11518.08 91.85 56854.70 88888.00 2018-04-23 21:48:44.409 113 11518.05 91.86 56854.68 88888.00 2018-04-23 21:48:44.909 113 11518.08 91.86 56854.65 88888.00 2018-04-23 21:48:45.409 113 11518.00 91.78 56854.65 88888.00 2018-04-23 21:48:45.909 113 11517.95 91.81 56854.67 88888.00 2018-04-23 21:48:46.409 113 11517.92 91.83 56854.61 88888.00 2018-04-23 21:48:46.909 113 11517.92 91.76 56854.64 88888.00 2018-04-23 21:48:47.409 113 11517.90 91.75 56854.65 88888.00 2018-04-23 21:48:47.909 113 11517.90 91.78 56854.65 88888.00 2018-04-23 21:48:48.409 113 11517.83 91.79 56854.65 88888.00 2018-04-23 21:48:48.909 113 11517.73 91.77 56854.70 88888.00 2018-04-23 21:48:49.409 113 11517.70 91.78 56854.70 88888.00 2018-04-23 21:48:49.909 113 11517.73 91.75 56854.68 88888.00 2018-04-23 21:48:50.409 113 11517.66 91.69 56854.67 88888.00 2018-04-23 21:48:50.909 113 11517.51 91.68 56854.76 88888.00 2018-04-23 21:48:51.409 113 11517.57 91.68 56854.80 88888.00 2018-04-23 21:48:51.910 113 11517.56 91.68 56854.78 88888.00 2018-04-23 21:48:52.410 113 11517.50 91.72 56854.74 88888.00 2018-04-23 21:48:52.910 113 11517.53 91.74 56854.73 88888.00 2018-04-23 21:48:53.410 113 11517.51 91.68 56854.73 88888.00 2018-04-23 21:48:53.910 113 11517.45 91.68 56854.77 88888.00 2018-04-23 21:48:54.410 113 11517.42 91.71 56854.80 88888.00 2018-04-23 21:48:54.910 113 11517.41 91.71 56854.81 88888.00 2018-04-23 21:48:55.410 113 11517.35 91.66 56854.95 88888.00 2018-04-23 21:48:55.910 113 11517.32 91.69 56854.99 88888.00 2018-04-23 21:48:56.410 113 11517.29 91.68 56854.91 88888.00 2018-04-23 21:48:56.910 113 11517.27 91.66 56854.92 88888.00 2018-04-23 21:48:57.410 113 11517.24 91.65 56854.95 88888.00 2018-04-23 21:48:57.910 113 11517.25 91.66 56855.02 88888.00 2018-04-23 21:48:58.410 113 11517.21 91.62 56855.08 88888.00 2018-04-23 21:48:58.910 113 11517.14 91.63 56855.06 88888.00 2018-04-23 21:48:59.410 113 11517.14 91.62 56855.06 88888.00 2018-04-23 21:48:59.910 113 11517.17 91.62 56855.08 88888.00 2018-04-23 21:49:00.410 113 11517.17 91.55 56855.12 88888.00 2018-04-23 21:49:00.910 113 11517.16 91.58 56855.19 88888.00 2018-04-23 21:49:01.410 113 11517.17 91.58 56855.19 88888.00 2018-04-23 21:49:01.910 113 11517.09 91.57 56855.23 88888.00 2018-04-23 21:49:02.410 113 11517.04 91.56 56855.26 88888.00 2018-04-23 21:49:02.910 113 11517.04 91.58 56855.25 88888.00 2018-04-23 21:49:03.410 113 11517.01 91.62 56855.25 88888.00 2018-04-23 21:49:03.910 113 11517.00 91.64 56855.23 88888.00 2018-04-23 21:49:04.410 113 11517.04 91.68 56855.24 88888.00 2018-04-23 21:49:04.910 113 11517.03 91.72 56855.28 88888.00 2018-04-23 21:49:05.410 113 11516.96 91.70 56855.35 88888.00 2018-04-23 21:49:05.910 113 11516.96 91.68 56855.43 88888.00 2018-04-23 21:49:06.410 113 11516.97 91.69 56855.47 88888.00 2018-04-23 21:49:06.910 113 11516.94 91.68 56855.40 88888.00 2018-04-23 21:49:07.410 113 11516.94 91.68 56855.41 88888.00 2018-04-23 21:49:08.410 113 11516.92 91.64 56855.45 88888.00 2018-04-23 21:49:08.910 113 11516.90 91.68 56855.48 88888.00 2018-04-23 21:49:09.410 113 11516.94 91.68 56855.50 88888.00 2018-04-23 21:49:09.910 113 11516.86 91.68 56855.47 88888.00 2018-04-23 21:49:10.410 113 11516.82 91.71 56855.49 88888.00 2018-04-23 21:49:10.910 113 11516.85 91.72 56855.54 88888.00 2018-04-23 21:49:11.410 113 11516.80 91.70 56855.53 88888.00 2018-04-23 21:49:11.910 113 11516.73 91.68 56855.58 88888.00 2018-04-23 21:49:12.410 113 11516.78 91.71 56855.60 88888.00 2018-04-23 21:49:12.910 113 11516.86 91.71 56855.56 88888.00 2018-04-23 21:49:13.410 113 11516.80 91.72 56855.56 88888.00 2018-04-23 21:49:13.910 113 11516.73 91.72 56855.54 88888.00 2018-04-23 21:49:14.410 113 11516.79 91.74 56855.57 88888.00 2018-04-23 21:49:14.910 113 11516.79 91.72 56855.55 88888.00 2018-04-23 21:49:15.410 113 11516.72 91.70 56855.55 88888.00 2018-04-23 21:49:15.910 113 11516.73 91.72 56855.62 88888.00 2018-04-23 21:49:16.410 113 11516.68 91.76 56855.64 88888.00 2018-04-23 21:49:16.910 113 11516.65 91.75 56855.64 88888.00 2018-04-23 21:49:17.410 113 11516.69 91.72 56855.63 88888.00 2018-04-23 21:49:18.410 113 11516.62 91.65 56855.58 88888.00 2018-04-23 21:49:18.910 113 11516.64 91.59 56855.60 88888.00 2018-04-23 21:49:19.410 113 11516.62 91.58 56855.58 88888.00 2018-04-23 21:49:19.910 113 11516.64 91.56 56855.64 88888.00 2018-04-23 21:49:20.410 113 11516.62 91.63 56855.60 88888.00 2018-04-23 21:49:20.910 113 11516.64 91.62 56855.55 88888.00 2018-04-23 21:49:21.410 113 11516.60 91.57 56855.53 88888.00 2018-04-23 21:49:21.910 113 11516.54 91.55 56855.50 88888.00 2018-04-23 21:49:22.410 113 11516.55 91.51 56855.51 88888.00 2018-04-23 21:49:22.910 113 11516.52 91.54 56855.48 88888.00 2018-04-23 21:49:23.410 113 11516.52 91.54 56855.42 88888.00 2018-04-23 21:49:23.910 113 11516.52 91.52 56855.41 88888.00 2018-04-23 21:49:24.410 113 11516.51 91.45 56855.36 88888.00 2018-04-23 21:49:24.910 113 11516.42 91.44 56855.34 88888.00 2018-04-23 21:49:25.410 113 11516.46 91.44 56855.35 88888.00 2018-04-23 21:49:25.910 113 11516.47 91.44 56855.37 88888.00 2018-04-23 21:49:26.410 113 11516.39 91.42 56855.36 88888.00 2018-04-23 21:49:26.910 113 11516.34 91.44 56855.40 88888.00 2018-04-23 21:49:27.410 113 11516.44 91.47 56855.38 88888.00 2018-04-23 21:49:27.910 113 11516.35 91.50 56855.32 88888.00 2018-04-23 21:49:28.410 113 11516.35 91.50 56855.34 88888.00 2018-04-23 21:49:28.910 113 11516.38 91.51 56855.35 88888.00 2018-04-23 21:49:29.410 113 11516.33 91.45 56855.35 88888.00 2018-04-23 21:49:29.910 113 11516.30 91.43 56855.32 88888.00 2018-04-23 21:49:30.410 113 11516.33 91.41 56855.30 88888.00 2018-04-23 21:49:30.910 113 11516.35 91.38 56855.30 88888.00 2018-04-23 21:49:31.410 113 11516.30 91.35 56855.26 88888.00 2018-04-23 21:49:31.910 113 11516.31 91.40 56855.30 88888.00 2018-04-23 21:49:32.410 113 11516.33 91.35 56855.31 88888.00 2018-04-23 21:49:32.910 113 11516.25 91.36 56855.26 88888.00 2018-04-23 21:49:33.410 113 11516.21 91.36 56855.24 88888.00 2018-04-23 21:49:33.910 113 11516.19 91.38 56855.22 88888.00 2018-04-23 21:49:34.410 113 11516.19 91.36 56855.30 88888.00 2018-04-23 21:49:34.910 113 11516.13 91.35 56855.28 88888.00 2018-04-23 21:49:35.410 113 11516.16 91.38 56855.28 88888.00 2018-04-23 21:49:35.910 113 11516.20 91.38 56855.22 88888.00 2018-04-23 21:49:36.410 113 11516.17 91.40 56855.21 88888.00 2018-04-23 21:49:36.910 113 11516.13 91.40 56855.25 88888.00 2018-04-23 21:49:37.410 113 11516.19 91.37 56855.17 88888.00 2018-04-23 21:49:37.910 113 11516.16 91.37 56855.17 88888.00 2018-04-23 21:49:38.410 113 11516.13 91.35 56855.24 88888.00 2018-04-23 21:49:38.910 113 11516.12 91.35 56855.24 88888.00 2018-04-23 21:49:39.410 113 11516.11 91.34 56855.18 88888.00 2018-04-23 21:49:39.910 113 11516.09 91.34 56855.21 88888.00 2018-04-23 21:49:40.410 113 11516.06 91.38 56855.21 88888.00 2018-04-23 21:49:40.910 113 11516.06 91.38 56855.23 88888.00 2018-04-23 21:49:41.410 113 11516.04 91.42 56855.23 88888.00 2018-04-23 21:49:41.910 113 11516.06 91.40 56855.26 88888.00 2018-04-23 21:49:42.410 113 11516.02 91.37 56855.29 88888.00 2018-04-23 21:49:42.910 113 11515.89 91.41 56855.34 88888.00 2018-04-23 21:49:43.410 113 11515.91 91.43 56855.32 88888.00 2018-04-23 21:49:43.910 113 11515.97 91.43 56855.36 88888.00 2018-04-23 21:49:44.410 113 11515.92 91.42 56855.36 88888.00 2018-04-23 21:49:44.910 113 11515.93 91.44 56855.40 88888.00 2018-04-23 21:49:45.410 113 11515.95 91.41 56855.42 88888.00 2018-04-23 21:49:45.910 113 11515.92 91.38 56855.45 88888.00 2018-04-23 21:49:46.410 113 11515.88 91.44 56855.48 88888.00 2018-04-23 21:49:46.910 113 11515.92 91.48 56855.47 88888.00 2018-04-23 21:49:47.410 113 11515.85 91.45 56855.49 88888.00 2018-04-23 21:49:47.910 113 11515.88 91.52 56855.54 88888.00 2018-04-23 21:49:48.410 113 11515.91 91.52 56855.56 88888.00 2018-04-23 21:49:48.910 113 11515.88 91.49 56855.54 88888.00 2018-04-23 21:49:49.910 113 11515.77 91.49 56855.61 88888.00 2018-04-23 21:49:50.410 113 11515.78 91.51 56855.68 88888.00 2018-04-23 21:49:50.910 113 11515.76 91.50 56855.69 88888.00 2018-04-23 21:49:51.410 113 11515.70 91.52 56855.69 88888.00 2018-04-23 21:49:51.910 113 11515.72 91.51 56855.73 88888.00 2018-04-23 21:49:52.410 113 11515.72 91.42 56855.73 88888.00 2018-04-23 21:49:52.910 113 11515.61 91.36 56855.69 88888.00 2018-04-23 21:49:53.410 113 11515.62 91.52 56855.72 88888.00 2018-04-23 21:49:53.910 113 11515.68 91.56 56855.75 88888.00 2018-04-23 21:49:54.410 113 11515.58 91.55 56855.79 88888.00 2018-04-23 21:49:54.910 113 11515.61 91.57 56855.76 88888.00 2018-04-23 21:49:55.410 113 11515.64 91.59 56855.76 88888.00 2018-04-23 21:49:55.910 113 11515.60 91.59 56855.82 88888.00 2018-04-23 21:49:56.410 113 11515.53 91.62 56855.86 88888.00 2018-04-23 21:49:56.910 113 11515.55 91.65 56855.79 88888.00 2018-04-23 21:49:57.410 113 11515.48 91.62 56855.80 88888.00 2018-04-23 21:49:57.910 113 11515.44 91.61 56855.85 88888.00 2018-04-23 21:49:58.410 113 11515.50 91.62 56855.89 88888.00 2018-04-23 21:49:58.910 113 11515.46 91.62 56855.94 88888.00 2018-04-23 21:49:59.910 113 11515.35 91.64 56855.95 88888.00 2018-04-23 21:50:00.410 113 11515.34 91.61 56855.95 88888.00 2018-04-23 21:50:00.910 113 11515.28 91.61 56855.96 88888.00 2018-04-23 21:50:01.410 113 11515.27 91.64 56856.00 88888.00 2018-04-23 21:50:01.910 113 11515.33 91.65 56856.01 88888.00 2018-04-23 21:50:02.410 113 11515.22 91.68 56856.01 88888.00 2018-04-23 21:50:02.910 113 11515.16 91.66 56856.01 88888.00 2018-04-23 21:50:03.410 113 11515.25 91.68 56856.05 88888.00 2018-04-23 21:50:03.910 113 11515.21 91.70 56856.05 88888.00 2018-04-23 21:50:04.410 113 11515.13 91.68 56856.00 88888.00 2018-04-23 21:50:04.910 113 11515.16 91.70 56856.02 88888.00 2018-04-23 21:50:05.410 113 11515.17 91.69 56856.06 88888.00 2018-04-23 21:50:05.910 113 11515.06 91.68 56856.09 88888.00 2018-04-23 21:50:06.410 113 11515.08 91.66 56856.09 88888.00 2018-04-23 21:50:06.910 113 11515.16 91.65 56856.08 88888.00 2018-04-23 21:50:07.910 113 11515.08 91.70 56856.07 88888.00 2018-04-23 21:50:08.410 113 11515.10 91.72 56856.07 88888.00 2018-04-23 21:50:08.910 113 11515.07 91.68 56856.06 88888.00 2018-04-23 21:50:09.410 113 11515.02 91.68 56856.07 88888.00 2018-04-23 21:50:09.910 113 11515.08 91.70 56856.05 88888.00 2018-04-23 21:50:10.410 113 11515.02 91.65 56856.00 88888.00 2018-04-23 21:50:10.910 113 11514.93 91.68 56856.03 88888.00 2018-04-23 21:50:11.410 113 11514.98 91.70 56856.03 88888.00 2018-04-23 21:50:11.910 113 11514.98 91.68 56855.99 88888.00 2018-04-23 21:50:12.410 113 11514.93 91.65 56855.96 88888.00 2018-04-23 21:50:12.910 113 11514.92 91.65 56855.99 88888.00 2018-04-23 21:50:13.410 113 11514.95 91.63 56855.99 88888.00 2018-04-23 21:50:13.910 113 11514.94 91.65 56855.92 88888.00 2018-04-23 21:50:14.410 113 11514.93 91.68 56855.93 88888.00 2018-04-23 21:50:14.910 113 11514.98 91.66 56855.92 88888.00 2018-04-23 21:50:15.410 113 11514.93 91.65 56855.89 88888.00 2018-04-23 21:50:15.910 113 11514.87 91.66 56855.92 88888.00 2018-04-23 21:50:16.410 113 11514.96 91.68 56855.92 88888.00 2018-04-23 21:50:16.910 113 11514.94 91.69 56855.88 88888.00 2018-04-23 21:50:17.410 113 11514.92 91.76 56855.89 88888.00 2018-04-23 21:50:17.910 113 11514.88 91.76 56855.90 88888.00 2018-04-23 21:50:18.410 113 11514.89 91.75 56855.93 88888.00 2018-04-23 21:50:18.910 113 11514.93 91.75 56855.93 88888.00 2018-04-23 21:50:19.410 113 11514.94 91.82 56855.99 88888.00 2018-04-23 21:50:19.910 113 11514.99 91.83 56855.98 88888.00 2018-04-23 21:50:20.410 113 11514.93 91.82 56855.98 88888.00 2018-04-23 21:50:20.910 113 11514.89 91.82 56855.93 88888.00 2018-04-23 21:50:21.410 113 11514.95 91.85 56855.92 88888.00 2018-04-23 21:50:21.910 113 11514.93 91.84 56855.96 88888.00 2018-04-23 21:50:22.410 113 11514.93 91.85 56855.98 88888.00 2018-04-23 21:50:22.910 113 11514.95 91.85 56855.96 88888.00 2018-04-23 21:50:23.410 113 11514.96 91.85 56855.99 88888.00 2018-04-23 21:50:23.910 113 11514.93 91.88 56855.99 88888.00 2018-04-23 21:50:24.410 113 11514.95 91.89 56856.03 88888.00 2018-04-23 21:50:24.910 113 11514.99 91.92 56856.03 88888.00 2018-04-23 21:50:25.410 113 11514.99 91.96 56856.03 88888.00 2018-04-23 21:50:25.910 113 11515.02 91.97 56855.94 88888.00 2018-04-23 21:50:26.410 113 11515.03 91.92 56855.92 88888.00 2018-04-23 21:50:26.910 113 11514.98 91.93 56855.93 88888.00 2018-04-23 21:50:27.410 113 11514.94 91.98 56856.01 88888.00 2018-04-23 21:50:27.910 113 11515.01 91.99 56856.02 88888.00 2018-04-23 21:50:28.410 113 11515.05 92.00 56856.03 88888.00 2018-04-23 21:50:28.910 113 11514.98 91.98 56856.01 88888.00 2018-04-23 21:50:29.410 113 11514.99 91.99 56855.98 88888.00 2018-04-23 21:50:29.910 113 11514.94 91.99 56855.98 88888.00 2018-04-23 21:50:30.410 113 11514.88 91.98 56855.99 88888.00 2018-04-23 21:50:31.410 113 11514.93 92.02 56855.90 88888.00 2018-04-23 21:50:31.910 113 11514.85 91.96 56855.87 88888.00 2018-04-23 21:50:32.410 113 11514.85 92.00 56855.86 88888.00 2018-04-23 21:50:32.910 113 11514.88 91.99 56855.87 88888.00 2018-04-23 21:50:33.410 113 11514.86 92.05 56855.83 88888.00 2018-04-23 21:50:33.910 113 11514.82 92.02 56855.81 88888.00 2018-04-23 21:50:34.410 113 11514.87 91.99 56855.74 88888.00 2018-04-23 21:50:34.910 113 11514.87 91.97 56855.75 88888.00 2018-04-23 21:50:35.410 113 11514.82 91.98 56855.75 88888.00 2018-04-23 21:50:35.910 113 11514.89 92.00 56855.70 88888.00 2018-04-23 21:50:36.410 113 11514.91 92.00 56855.63 88888.00 2018-04-23 21:50:36.910 113 11514.82 91.96 56855.54 88888.00 2018-04-23 21:50:37.410 113 11514.79 91.96 56855.47 88888.00 2018-04-23 21:50:37.910 113 11514.82 91.92 56855.47 88888.00 2018-04-23 21:50:38.410 113 11514.81 91.91 56855.41 88888.00 2018-04-23 21:50:38.910 113 11514.82 91.93 56855.32 88888.00 2018-04-23 21:50:39.410 113 11514.85 91.92 56855.34 88888.00 2018-04-23 21:50:39.910 113 11514.84 91.93 56855.28 88888.00 2018-04-23 21:50:40.410 113 11514.80 91.92 56855.29 88888.00 2018-04-23 21:50:41.410 113 11514.88 91.93 56855.25 88888.00 2018-04-23 21:50:41.910 113 11514.82 91.95 56855.21 88888.00 2018-04-23 21:50:42.410 113 11514.78 91.90 56855.10 88888.00 2018-04-23 21:50:42.910 113 11514.85 91.82 56855.06 88888.00 2018-04-23 21:50:43.410 113 11514.81 91.84 56855.03 88888.00 2018-04-23 21:50:43.910 113 11514.78 91.88 56855.05 88888.00 2018-04-23 21:50:44.410 113 11514.86 91.86 56854.98 88888.00 2018-04-23 21:50:44.910 113 11514.85 91.85 56854.97 88888.00 2018-04-23 21:50:45.410 113 11514.79 91.88 56854.93 88888.00 2018-04-23 21:50:45.910 113 11514.80 91.81 56854.87 88888.00 2018-04-23 21:50:46.410 113 11514.78 91.77 56854.83 88888.00 2018-04-23 21:50:46.910 113 11514.77 91.76 56854.81 88888.00 2018-04-23 21:50:47.410 113 11514.82 91.79 56854.84 88888.00 2018-04-23 21:50:47.910 113 11514.81 91.77 56854.81 88888.00 2018-04-23 21:50:48.410 113 11514.78 91.76 56854.83 88888.00 2018-04-23 21:50:48.910 113 11514.80 91.78 56854.84 88888.00 2018-04-23 21:50:49.410 113 11514.79 91.75 56854.77 88888.00 2018-04-23 21:50:49.910 113 11514.73 91.71 56854.71 88888.00 2018-04-23 21:50:50.410 113 11514.68 91.75 56854.71 88888.00 2018-04-23 21:50:50.910 113 11514.72 91.76 56854.66 88888.00 2018-04-23 21:50:51.410 113 11514.72 91.69 56854.58 88888.00 2018-04-23 21:50:51.910 113 11514.66 91.66 56854.59 88888.00 2018-04-23 21:50:52.410 113 11514.67 91.65 56854.54 88888.00 2018-04-23 21:50:52.910 113 11514.67 91.59 56854.48 88888.00 2018-04-23 21:50:53.410 113 11514.60 91.61 56854.46 88888.00 2018-04-23 21:50:53.910 113 11514.57 91.62 56854.44 88888.00 2018-04-23 21:50:54.410 113 11514.64 91.58 56854.47 88888.00 2018-04-23 21:50:54.910 113 11514.58 91.57 56854.47 88888.00 2018-04-23 21:50:55.410 113 11514.52 91.57 56854.44 88888.00 2018-04-23 21:50:55.910 113 11514.58 91.57 56854.44 88888.00 2018-04-23 21:50:56.411 113 11514.57 91.56 56854.41 88888.00 2018-04-23 21:50:56.911 113 11514.53 91.57 56854.44 88888.00 2018-04-23 21:50:57.411 113 11514.58 91.54 56854.46 88888.00 2018-04-23 21:50:57.911 113 11514.54 91.52 56854.47 88888.00 2018-04-23 21:50:58.411 113 11514.49 91.54 56854.46 88888.00 2018-04-23 21:50:58.911 113 11514.56 91.49 56854.45 88888.00 2018-04-23 21:50:59.411 113 11514.53 91.48 56854.46 88888.00 2018-04-23 21:50:59.911 113 11514.51 91.44 56854.41 88888.00 2018-04-23 21:51:00.411 113 11514.51 91.43 56854.39 88888.00 2018-04-23 21:51:00.911 113 11514.51 91.42 56854.35 88888.00 2018-04-23 21:51:01.411 113 11514.46 91.41 56854.28 88888.00 2018-04-23 21:51:01.911 113 11514.42 91.42 56854.28 88888.00 2018-04-23 21:51:02.911 113 11514.49 91.09 56854.31 88888.00 2018-04-23 21:51:03.411 113 11514.46 90.82 56854.27 88888.00 2018-04-23 21:51:03.911 113 11514.51 91.18 56854.27 88888.00 2018-04-23 21:51:04.411 113 11514.49 91.27 56854.28 88888.00 2018-04-23 21:51:04.911 113 11514.45 91.25 56854.26 88888.00 2018-04-23 21:51:05.411 113 11514.51 91.29 56854.28 88888.00 2018-04-23 21:51:05.911 113 11514.52 91.27 56854.28 88888.00 2018-04-23 21:51:06.411 113 11514.45 91.24 56854.21 88888.00 2018-04-23 21:51:06.911 113 11514.47 91.21 56854.15 88888.00 2018-04-23 21:51:07.411 113 11514.56 91.21 56854.13 88888.00 2018-04-23 21:51:07.911 113 11514.46 91.17 56854.07 88888.00 2018-04-23 21:51:08.411 113 11514.47 91.17 56854.02 88888.00 2018-04-23 21:51:08.911 113 11514.54 91.16 56853.97 88888.00 2018-04-23 21:51:09.411 113 11514.52 91.09 56853.97 88888.00 2018-04-23 21:51:09.911 113 11514.51 91.02 56854.01 88888.00 2018-04-23 21:51:10.411 113 11514.54 91.04 56853.95 88888.00 2018-04-23 21:51:10.911 113 11514.56 91.02 56853.84 88888.00 2018-04-23 21:51:11.411 113 11514.53 90.96 56853.77 88888.00 2018-04-23 21:51:11.911 113 11514.57 90.95 56853.82 88888.00 2018-04-23 21:51:12.911 113 11514.59 90.95 56853.70 88888.00 2018-04-23 21:51:13.411 113 11514.64 90.95 56853.70 88888.00 2018-04-23 21:51:13.911 113 11514.71 90.93 56853.64 88888.00 2018-04-23 21:51:14.411 113 11514.71 90.98 56853.57 88888.00 2018-04-23 21:51:14.911 113 11514.77 90.97 56853.58 88888.00 2018-04-23 21:51:15.411 113 11514.79 90.97 56853.59 88888.00 2018-04-23 21:51:15.911 113 11514.77 90.95 56853.59 88888.00 2018-04-23 21:51:16.411 113 11514.78 90.91 56853.55 88888.00 2018-04-23 21:51:16.911 113 11514.82 90.86 56853.49 88888.00 2018-04-23 21:51:17.411 113 11514.85 90.83 56853.42 88888.00 2018-04-23 21:51:17.911 113 11514.85 90.83 56853.38 88888.00 2018-04-23 21:51:18.411 113 11514.91 90.84 56853.35 88888.00 2018-04-23 21:51:18.911 113 11514.95 90.83 56853.27 88888.00 2018-04-23 21:51:19.411 113 11514.92 90.81 56853.26 88888.00 2018-04-23 21:51:19.911 113 11514.99 90.82 56853.23 88888.00 2018-04-23 21:51:20.411 113 11515.05 90.76 56853.18 88888.00 2018-04-23 21:51:20.911 113 11515.08 90.74 56853.13 88888.00 2018-04-23 21:51:21.411 113 11515.03 90.75 56853.10 88888.00 2018-04-23 21:51:21.911 113 11515.09 90.76 56853.05 88888.00 2018-04-23 21:51:22.411 113 11515.16 90.73 56853.03 88888.00 2018-04-23 21:51:22.911 113 11515.17 90.72 56853.05 88888.00 2018-04-23 21:51:23.411 113 11515.20 90.73 56852.94 88888.00 2018-04-23 21:51:23.911 113 11515.23 90.70 56852.93 88888.00 2018-04-23 21:51:24.411 113 11515.23 90.70 56852.93 88888.00 2018-04-23 21:51:24.911 113 11515.28 90.72 56852.94 88888.00 2018-04-23 21:51:25.411 113 11515.33 90.69 56852.90 88888.00 2018-04-23 21:51:25.911 113 11515.32 90.69 56852.87 88888.00 2018-04-23 21:51:26.411 113 11515.32 90.68 56852.79 88888.00 2018-04-23 21:51:26.911 113 11515.41 90.67 56852.75 88888.00 2018-04-23 21:51:27.411 113 11515.37 90.68 56852.69 88888.00 2018-04-23 21:51:27.911 113 11515.43 90.69 56852.65 88888.00 2018-04-23 21:51:28.411 113 11515.51 90.69 56852.67 88888.00 2018-04-23 21:51:28.911 113 11515.53 90.64 56852.62 88888.00 2018-04-23 21:51:29.411 113 11515.57 90.64 56852.58 88888.00 2018-04-23 21:51:29.911 113 11515.67 90.64 56852.52 88888.00 2018-04-23 21:51:30.411 113 11515.75 90.63 56852.52 88888.00 2018-04-23 21:51:30.911 113 11515.74 90.64 56852.43 88888.00 2018-04-23 21:51:31.411 113 11515.79 90.67 56852.41 88888.00 2018-04-23 21:51:31.911 113 11515.88 90.64 56852.43 88888.00 2018-04-23 21:51:32.411 113 11515.92 90.63 56852.34 88888.00 2018-04-23 21:51:32.911 113 11515.93 90.57 56852.24 88888.00 2018-04-23 21:51:33.411 113 11515.95 90.59 56852.22 88888.00 2018-04-23 21:51:33.911 113 11515.98 90.56 56852.22 88888.00 2018-04-23 21:51:34.411 113 11516.05 90.56 56852.16 88888.00 2018-04-23 21:51:34.911 113 11516.11 90.62 56852.15 88888.00 2018-04-23 21:51:35.411 113 11516.21 90.47 56852.08 88888.00 2018-04-23 21:51:35.911 113 11516.24 90.22 56852.00 88888.00 2018-04-23 21:51:36.411 113 11516.26 90.18 56852.03 88888.00 2018-04-23 21:51:36.911 113 11516.34 90.18 56852.04 88888.00 2018-04-23 21:51:37.411 113 11516.34 90.14 56852.01 88888.00 2018-04-23 21:51:37.911 113 11516.45 90.14 56852.02 88888.00 2018-04-23 21:51:38.411 113 11516.46 90.41 56851.95 88888.00 2018-04-23 21:51:38.911 113 11516.48 90.54 56851.97 88888.00 2018-04-23 21:51:39.411 113 11516.48 90.57 56851.91 88888.00 2018-04-23 21:51:39.911 113 11516.55 90.56 56851.91 88888.00 2018-04-23 21:51:40.411 113 11516.47 90.55 56851.82 88888.00 2018-04-23 21:51:40.911 113 11516.59 90.55 56851.77 88888.00 2018-04-23 21:51:41.411 113 11516.64 90.55 56851.76 88888.00 2018-04-23 21:51:41.911 113 11516.71 90.57 56851.75 88888.00 2018-04-23 21:51:42.411 113 11516.71 90.54 56851.73 88888.00 2018-04-23 21:51:42.911 113 11516.79 90.53 56851.69 88888.00 2018-04-23 21:51:43.411 113 11516.83 90.49 56851.68 88888.00 2018-04-23 21:51:44.411 113 11516.81 90.36 56851.63 88888.00 2018-04-23 21:51:44.911 113 11516.83 90.39 56851.59 88888.00 2018-04-23 21:51:45.411 113 11516.86 90.36 56851.57 88888.00 2018-04-23 21:51:45.911 113 11516.88 90.36 56851.51 88888.00 2018-04-23 21:51:46.411 113 11516.99 90.35 56851.57 88888.00 2018-04-23 21:51:46.911 113 11517.06 90.34 56851.52 88888.00 2018-04-23 21:51:47.411 113 11517.08 90.34 56851.51 88888.00 2018-04-23 21:51:47.911 113 11517.14 90.34 56851.47 88888.00 2018-04-23 21:51:48.411 113 11517.18 90.36 56851.45 88888.00 2018-04-23 21:51:48.911 113 11517.16 90.41 56851.45 88888.00 2018-04-23 21:51:49.411 113 11517.16 90.40 56851.42 88888.00 2018-04-23 21:51:49.911 113 11517.22 90.42 56851.40 88888.00 2018-04-23 21:51:50.411 113 11517.23 90.39 56851.38 88888.00 2018-04-23 21:51:50.911 113 11517.28 90.34 56851.39 88888.00 2018-04-23 21:51:51.411 113 11517.31 90.32 56851.40 88888.00 2018-04-23 21:51:51.911 113 11517.31 90.33 56851.43 88888.00 2018-04-23 21:51:52.411 113 11517.30 90.29 56851.37 88888.00 2018-04-23 21:51:52.911 113 11517.41 90.28 56851.32 88888.00 2018-04-23 21:51:53.411 113 11517.41 90.30 56851.26 88888.00 2018-04-23 21:51:54.411 113 11517.41 90.33 56851.24 88888.00 2018-04-23 21:51:54.911 113 11517.46 90.28 56851.21 88888.00 2018-04-23 21:51:55.411 113 11517.46 90.28 56851.24 88888.00 2018-04-23 21:51:55.911 113 11517.44 90.26 56851.27 88888.00 2018-04-23 21:51:56.411 113 11517.55 90.27 56851.23 88888.00 2018-04-23 21:51:56.911 113 11517.55 90.26 56851.20 88888.00 2018-04-23 21:51:57.411 113 11517.59 90.29 56851.15 88888.00 2018-04-23 21:51:57.911 113 11517.65 90.27 56851.15 88888.00 2018-04-23 21:51:58.411 113 11517.65 90.22 56851.14 88888.00 2018-04-23 21:51:58.911 113 11517.70 90.20 56851.10 88888.00 2018-04-23 21:51:59.411 113 11517.73 90.19 56851.07 88888.00 2018-04-23 21:51:59.911 113 11517.76 90.16 56850.95 88888.00 2018-04-23 21:52:00.411 113 11517.76 90.11 56850.98 88888.00 2018-04-23 21:52:00.911 113 11517.80 90.14 56850.93 88888.00 2018-04-23 21:52:01.411 113 11517.90 90.16 56850.87 88888.00 2018-04-23 21:52:01.911 113 11517.87 90.11 56850.88 88888.00 2018-04-23 21:52:02.411 113 11517.92 90.08 56850.92 88888.00 2018-04-23 21:52:02.911 113 11517.95 90.11 56850.87 88888.00 2018-04-23 21:52:03.411 113 11517.98 90.11 56850.80 88888.00 2018-04-23 21:52:03.911 113 11518.03 90.09 56850.76 88888.00 2018-04-23 21:52:04.411 113 11518.10 90.05 56850.79 88888.00 2018-04-23 21:52:04.911 113 11518.11 90.01 56850.81 88888.00 2018-04-23 21:52:05.411 113 11518.11 90.01 56850.70 88888.00 2018-04-23 21:52:05.911 113 11518.11 90.06 56850.65 88888.00 2018-04-23 21:52:06.411 113 11518.14 90.02 56850.65 88888.00 2018-04-23 21:52:06.911 113 11518.14 89.96 56850.61 88888.00 2018-04-23 21:52:07.411 113 11518.14 89.95 56850.61 88888.00 2018-04-23 21:52:07.911 113 11518.22 89.95 56850.61 88888.00 2018-04-23 21:52:08.411 113 11518.25 89.89 56850.56 88888.00 2018-04-23 21:52:08.911 113 11518.28 89.88 56850.54 88888.00 2018-04-23 21:52:09.411 113 11518.36 89.87 56850.51 88888.00 2018-04-23 21:52:09.911 113 11518.35 89.84 56850.48 88888.00 2018-04-23 21:52:10.411 113 11518.32 89.80 56850.48 88888.00 2018-04-23 21:52:10.911 113 11518.31 89.85 56850.48 88888.00 2018-04-23 21:52:11.411 113 11518.38 89.85 56850.42 88888.00 2018-04-23 21:52:11.911 113 11518.41 89.86 56850.35 88888.00 2018-04-23 21:52:12.411 113 11518.41 89.85 56850.29 88888.00 2018-04-23 21:52:12.911 113 11518.49 89.82 56850.30 88888.00 2018-04-23 21:52:13.411 113 11518.50 89.79 56850.27 88888.00 2018-04-23 21:52:13.911 113 11518.52 89.77 56850.17 88888.00 2018-04-23 21:52:14.411 113 11518.56 89.75 56850.11 88888.00 2018-04-23 21:52:14.911 113 11518.59 89.75 56850.11 88888.00 2018-04-23 21:52:15.411 113 11518.54 89.74 56850.15 88888.00 2018-04-23 21:52:15.911 113 11518.60 89.75 56850.14 88888.00 2018-04-23 21:52:16.411 113 11518.63 89.73 56850.10 88888.00 2018-04-23 21:52:16.911 113 11518.62 89.72 56850.06 88888.00 2018-04-23 21:52:17.411 113 11518.66 89.73 56850.03 88888.00 2018-04-23 21:52:17.911 113 11518.76 89.70 56849.95 88888.00 2018-04-23 21:52:18.411 113 11518.76 89.66 56849.91 88888.00 2018-04-23 21:52:18.911 113 11518.78 89.64 56849.89 88888.00 2018-04-23 21:52:19.411 113 11518.83 89.61 56849.86 88888.00 2018-04-23 21:52:19.911 113 11518.83 89.59 56849.83 88888.00 2018-04-23 21:52:20.411 113 11518.80 89.58 56849.77 88888.00 2018-04-23 21:52:20.911 113 11518.88 89.58 56849.67 88888.00 2018-04-23 21:52:21.411 113 11518.96 89.55 56849.69 88888.00 2018-04-23 21:52:21.911 113 11518.97 89.57 56849.64 88888.00 2018-04-23 21:52:22.411 113 11519.02 89.55 56849.59 88888.00 2018-04-23 21:52:22.911 113 11519.03 89.53 56849.52 88888.00 2018-04-23 21:52:23.411 113 11519.04 89.46 56849.56 88888.00 2018-04-23 21:52:23.911 113 11519.11 89.41 56849.51 88888.00 2018-04-23 21:52:24.411 113 11519.18 89.43 56849.45 88888.00 2018-04-23 21:52:24.911 113 11519.12 89.45 56849.44 88888.00 2018-04-23 21:52:25.411 113 11519.15 89.44 56849.35 88888.00 2018-04-23 21:52:25.911 113 11519.24 89.43 56849.33 88888.00 2018-04-23 21:52:26.411 113 11519.24 89.34 56849.29 88888.00 2018-04-23 21:52:26.911 113 11519.18 89.39 56849.20 88888.00 2018-04-23 21:52:27.411 113 11519.24 89.34 56849.16 88888.00 2018-04-23 21:52:27.911 113 11519.31 89.31 56849.15 88888.00 2018-04-23 21:52:28.411 113 11519.36 89.33 56849.15 88888.00 2018-04-23 21:52:28.911 113 11519.36 89.32 56849.08 88888.00 2018-04-23 21:52:29.411 113 11519.43 89.28 56849.06 88888.00 2018-04-23 21:52:29.911 113 11519.42 89.25 56849.01 88888.00 2018-04-23 21:52:30.411 113 11519.45 89.24 56849.00 88888.00 2018-04-23 21:52:30.911 113 11519.51 89.20 56848.94 88888.00 2018-04-23 21:52:31.411 113 11519.51 89.20 56848.87 88888.00 2018-04-23 21:52:31.911 113 11519.50 89.23 56848.84 88888.00 2018-04-23 21:52:32.411 113 11519.54 89.19 56848.81 88888.00 2018-04-23 21:52:32.911 113 11519.58 89.18 56848.71 88888.00 2018-04-23 21:52:33.411 113 11519.56 89.17 56848.71 88888.00 2018-04-23 21:52:33.911 113 11519.61 89.17 56848.67 88888.00 2018-04-23 21:52:34.411 113 11519.67 89.14 56848.52 88888.00 2018-04-23 21:52:34.911 113 11519.61 89.13 56848.49 88888.00 2018-04-23 21:52:35.411 113 11519.67 89.11 56848.45 88888.00 2018-04-23 21:52:35.911 113 11519.77 89.11 56848.44 88888.00 2018-04-23 21:52:36.411 113 11519.77 89.10 56848.42 88888.00 2018-04-23 21:52:36.911 113 11519.80 89.11 56848.42 88888.00 2018-04-23 21:52:37.411 113 11519.85 89.12 56848.34 88888.00 2018-04-23 21:52:37.911 113 11519.88 89.05 56848.26 88888.00 2018-04-23 21:52:38.411 113 11519.87 89.04 56848.23 88888.00 2018-04-23 21:52:38.911 113 11519.95 89.03 56848.23 88888.00 2018-04-23 21:52:39.411 113 11519.96 88.98 56848.17 88888.00 2018-04-23 21:52:39.911 113 11519.96 88.94 56848.10 88888.00 2018-04-23 21:52:40.411 113 11519.98 88.99 56848.00 88888.00 2018-04-23 21:52:40.911 113 11520.07 88.93 56847.87 88888.00 2018-04-23 21:52:41.411 113 11520.05 88.87 56847.83 88888.00 2018-04-23 21:52:41.911 113 11520.12 88.89 56847.84 88888.00 2018-04-23 21:52:42.411 113 11520.16 88.86 56847.78 88888.00 2018-04-23 21:52:42.911 113 11520.14 88.82 56847.80 88888.00 2018-04-23 21:52:43.411 113 11520.17 88.82 56847.77 88888.00 2018-04-23 21:52:43.911 113 11520.26 88.83 56847.71 88888.00 2018-04-23 21:52:44.411 113 11520.30 88.80 56847.68 88888.00 2018-04-23 21:52:44.911 113 11520.29 88.79 56847.65 88888.00 2018-04-23 21:52:45.411 113 11520.29 88.77 56847.64 88888.00 2018-04-23 21:52:45.911 113 11520.40 88.70 56847.55 88888.00 2018-04-23 21:52:46.411 113 11520.44 88.75 56847.47 88888.00 2018-04-23 21:52:46.911 113 11520.51 88.75 56847.46 88888.00 2018-04-23 21:52:47.411 113 11520.59 88.66 56847.46 88888.00 2018-04-23 21:52:47.911 113 11520.61 88.60 56847.40 88888.00 2018-04-23 21:52:48.411 113 11520.63 88.60 56847.33 88888.00 2018-04-23 21:52:48.911 113 11520.65 88.60 56847.32 88888.00 2018-04-23 21:52:49.412 113 11520.64 88.59 56847.26 88888.00 2018-04-23 21:52:49.912 113 11520.61 88.59 56847.21 88888.00 2018-04-23 21:52:50.412 113 11520.69 88.59 56847.14 88888.00 2018-04-23 21:52:50.912 113 11520.72 88.56 56847.16 88888.00 2018-04-23 21:52:51.412 113 11520.70 88.52 56847.12 88888.00 2018-04-23 21:52:51.912 113 11520.69 88.52 56847.04 88888.00 2018-04-23 21:52:52.412 113 11520.77 88.50 56846.97 88888.00 2018-04-23 21:52:52.912 113 11520.79 88.48 56846.87 88888.00 2018-04-23 21:52:53.412 113 11520.77 88.49 56846.81 88888.00 2018-04-23 21:52:53.912 113 11520.83 88.44 56846.80 88888.00 2018-04-23 21:52:54.412 113 11520.82 88.39 56846.81 88888.00 2018-04-23 21:52:54.912 113 11520.77 88.38 56846.81 88888.00 2018-04-23 21:52:55.412 113 11520.90 88.38 56846.72 88888.00 2018-04-23 21:52:55.912 113 11520.91 88.31 56846.64 88888.00 2018-04-23 21:52:56.412 113 11520.85 88.24 56846.65 88888.00 2018-04-23 21:52:57.412 113 11520.97 88.21 56846.57 88888.00 2018-04-23 21:52:57.912 113 11520.96 88.16 56846.56 88888.00 2018-04-23 21:52:58.412 113 11521.00 88.14 56846.50 88888.00 2018-04-23 21:52:58.912 113 11521.07 88.11 56846.46 88888.00 2018-04-23 21:52:59.412 113 11521.07 88.09 56846.44 88888.00 2018-04-23 21:52:59.912 113 11521.06 88.07 56846.44 88888.00 2018-04-23 21:53:00.412 113 11521.10 88.02 56846.37 88888.00 2018-04-23 21:53:00.912 113 11521.05 88.00 56846.32 88888.00 2018-04-23 21:53:01.412 113 11521.02 87.97 56846.32 88888.00 2018-04-23 21:53:01.912 113 11521.10 87.94 56846.32 88888.00 2018-04-23 21:53:02.412 113 11521.12 87.90 56846.26 88888.00 2018-04-23 21:53:02.912 113 11521.06 87.89 56846.19 88888.00 2018-04-23 21:53:03.412 113 11521.11 87.89 56846.13 88888.00 2018-04-23 21:53:03.912 113 11521.20 87.87 56846.16 88888.00 2018-04-23 21:53:04.412 113 11521.18 87.77 56846.13 88888.00 2018-04-23 21:53:04.912 113 11521.12 87.67 56846.13 88888.00 2018-04-23 21:53:05.412 113 11521.14 87.74 56846.11 88888.00 2018-04-23 21:53:05.912 113 11521.11 87.77 56846.12 88888.00 2018-04-23 21:53:06.412 113 11521.05 87.74 56846.13 88888.00 2018-04-23 21:53:06.912 113 11521.13 87.71 56846.18 88888.00 2018-04-23 21:53:07.412 113 11521.17 87.73 56846.18 88888.00 2018-04-23 21:53:07.912 113 11521.13 87.66 56846.18 88888.00 2018-04-23 21:53:08.412 113 11521.16 87.64 56846.24 88888.00 2018-04-23 21:53:08.912 113 11521.20 87.60 56846.18 88888.00 2018-04-23 21:53:09.412 113 11521.19 87.56 56846.14 88888.00 2018-04-23 21:53:09.912 113 11521.17 87.61 56846.17 88888.00 2018-04-23 21:53:10.412 113 11521.23 87.58 56846.11 88888.00 2018-04-23 21:53:10.912 113 11521.20 87.55 56846.08 88888.00 2018-04-23 21:53:11.412 113 11521.12 87.54 56846.12 88888.00 2018-04-23 21:53:11.912 113 11521.18 87.50 56846.14 88888.00 2018-04-23 21:53:12.412 113 11521.10 87.44 56846.10 88888.00 2018-04-23 21:53:12.912 113 11521.05 87.42 56846.04 88888.00 2018-04-23 21:53:13.412 113 11521.06 87.46 56846.06 88888.00 2018-04-23 21:53:13.912 113 11521.10 87.40 56846.10 88888.00 2018-04-23 21:53:14.412 113 11521.06 87.34 56846.06 88888.00 2018-04-23 21:53:14.912 113 11521.09 87.35 56845.99 88888.00 2018-04-23 21:53:15.412 113 11521.11 87.33 56845.97 88888.00 2018-04-23 21:53:15.912 113 11521.10 87.32 56845.90 88888.00 2018-04-23 21:53:16.412 113 11521.07 87.27 56845.94 88888.00 2018-04-23 21:53:16.912 113 11521.06 87.22 56845.92 88888.00 2018-04-23 21:53:17.412 113 11521.05 87.16 56845.87 88888.00 2018-04-23 21:53:17.912 113 11521.02 87.20 56845.84 88888.00 2018-04-23 21:53:18.412 113 11521.09 87.19 56845.74 88888.00 2018-04-23 21:53:18.912 113 11521.09 87.13 56845.71 88888.00 2018-04-23 21:53:19.412 113 11520.98 87.12 56845.80 88888.00 2018-04-23 21:53:19.912 113 11521.02 87.08 56845.79 88888.00 2018-04-23 21:53:20.412 113 11521.06 87.05 56845.75 88888.00 2018-04-23 21:53:20.912 113 11521.09 87.02 56845.72 88888.00 2018-04-23 21:53:21.412 113 11521.11 87.03 56845.67 88888.00 2018-04-23 21:53:21.912 113 11521.11 86.95 56845.65 88888.00 2018-04-23 21:53:22.412 113 11521.06 86.89 56845.66 88888.00 2018-04-23 21:53:22.912 113 11521.03 86.88 56845.65 88888.00 2018-04-23 21:53:23.412 113 11521.04 86.87 56845.61 88888.00 2018-04-23 21:53:23.912 113 11521.06 86.79 56845.58 88888.00 2018-04-23 21:53:24.412 113 11521.04 86.78 56845.56 88888.00 2018-04-23 21:53:24.912 113 11521.04 86.79 56845.54 88888.00 2018-04-23 21:53:25.412 113 11521.05 86.68 56845.49 88888.00 2018-04-23 21:53:25.912 113 11521.02 86.62 56845.48 88888.00 2018-04-23 21:53:26.412 113 11521.03 86.66 56845.43 88888.00 2018-04-23 21:53:26.912 113 11521.10 86.61 56845.43 88888.00 2018-04-23 21:53:27.412 113 11521.07 86.54 56845.40 88888.00 2018-04-23 21:53:27.912 113 11521.06 86.52 56845.40 88888.00 2018-04-23 21:53:28.912 113 11521.06 86.38 56845.34 88888.00 2018-04-23 21:53:29.412 113 11521.00 86.33 56845.34 88888.00 2018-04-23 21:53:29.912 113 11521.07 86.28 56845.33 88888.00 2018-04-23 21:53:30.412 113 11521.11 86.23 56845.30 88888.00 2018-04-23 21:53:30.912 113 11521.04 86.20 56845.27 88888.00 2018-04-23 21:53:31.412 113 11521.04 86.21 56845.27 88888.00 2018-04-23 21:53:31.912 113 11521.03 86.19 56845.23 88888.00 2018-04-23 21:53:32.412 113 11521.02 86.07 56845.18 88888.00 2018-04-23 21:53:32.912 113 11521.00 86.07 56845.20 88888.00 2018-04-23 21:53:33.412 113 11521.04 86.05 56845.21 88888.00 2018-04-23 21:53:33.912 113 11521.04 86.01 56845.22 88888.00 2018-04-23 21:53:34.412 113 11521.02 85.96 56845.21 88888.00 2018-04-23 21:53:34.912 113 11521.04 85.91 56845.21 88888.00 2018-04-23 21:53:35.412 113 11521.06 85.86 56845.16 88888.00 2018-04-23 21:53:35.912 113 11520.96 85.85 56845.15 88888.00 2018-04-23 21:53:36.912 113 11520.97 85.80 56845.23 88888.00 2018-04-23 21:53:37.412 113 11520.93 85.77 56845.23 88888.00 2018-04-23 21:53:37.912 113 11520.99 85.78 56845.21 88888.00 2018-04-23 21:53:38.912 113 11520.99 85.66 56845.10 88888.00 2018-04-23 21:53:39.412 113 11520.92 85.63 56845.16 88888.00 2018-04-23 21:53:39.912 113 11520.93 85.56 56845.18 88888.00 2018-04-23 21:53:40.412 113 11520.95 85.53 56845.21 88888.00 2018-04-23 21:53:40.912 113 11520.92 85.50 56845.17 88888.00 2018-04-23 21:53:41.412 113 11520.96 85.49 56845.22 88888.00 2018-04-23 21:53:41.912 113 11520.95 85.40 56845.21 88888.00 2018-04-23 21:53:42.412 113 11520.90 85.36 56845.24 88888.00 2018-04-23 21:53:42.912 113 11520.92 85.33 56845.23 88888.00 2018-04-23 21:53:43.412 113 11520.90 85.25 56845.16 88888.00 2018-04-23 21:53:43.912 113 11520.86 85.21 56845.10 88888.00 2018-04-23 21:53:44.412 113 11520.81 85.18 56845.15 88888.00 2018-04-23 21:53:44.912 113 11520.83 85.12 56845.11 88888.00 2018-04-23 21:53:45.412 113 11520.81 85.05 56845.10 88888.00 2018-04-23 21:53:45.912 113 11520.75 85.02 56845.11 88888.00 2018-04-23 21:53:46.412 113 11520.76 84.96 56845.15 88888.00 2018-04-23 21:53:46.912 113 11520.75 84.91 56845.13 88888.00 2018-04-23 21:53:47.412 113 11520.72 84.87 56845.17 88888.00 2018-04-23 21:53:47.912 113 11520.72 84.83 56845.21 88888.00 2018-04-23 21:53:48.412 113 11520.76 84.82 56845.17 88888.00 2018-04-23 21:53:48.912 113 11520.66 84.79 56845.17 88888.00 2018-04-23 21:53:49.412 113 11520.64 84.76 56845.16 88888.00 2018-04-23 21:53:49.912 113 11520.62 84.69 56845.16 88888.00 2018-04-23 21:53:50.412 113 11520.55 84.64 56845.13 88888.00 2018-04-23 21:53:50.912 113 11520.48 84.65 56845.09 88888.00 2018-04-23 21:53:51.412 113 11520.49 84.60 56845.15 88888.00 2018-04-23 21:53:51.912 113 11520.51 84.53 56845.21 88888.00 2018-04-23 21:53:52.412 113 11520.47 84.47 56845.18 88888.00 2018-04-23 21:53:52.912 113 11520.47 84.44 56845.17 88888.00 2018-04-23 21:53:53.412 113 11520.45 84.42 56845.16 88888.00 2018-04-23 21:53:53.912 113 11520.37 84.33 56845.17 88888.00 2018-04-23 21:53:54.412 113 11520.33 84.33 56845.11 88888.00 2018-04-23 21:53:54.912 113 11520.41 84.28 56845.09 88888.00 2018-04-23 21:53:55.412 113 11520.33 84.21 56845.02 88888.00 2018-04-23 21:53:55.912 113 11520.24 84.14 56844.97 88888.00 2018-04-23 21:53:56.412 113 11520.20 84.09 56844.98 88888.00 2018-04-23 21:53:56.912 113 11520.16 84.09 56845.01 88888.00 2018-04-23 21:53:57.412 113 11520.12 84.02 56844.98 88888.00 2018-04-23 21:53:57.912 113 11520.13 83.96 56845.02 88888.00 2018-04-23 21:53:58.412 113 11520.02 83.92 56844.94 88888.00 2018-04-23 21:53:58.912 113 11519.93 83.86 56844.88 88888.00 2018-04-23 21:53:59.412 113 11519.92 83.80 56844.89 88888.00 2018-04-23 21:53:59.912 113 11519.96 83.75 56844.86 88888.00 2018-04-23 21:54:00.412 113 11519.86 83.67 56844.78 88888.00 2018-04-23 21:54:00.912 113 11519.87 83.62 56844.81 88888.00 2018-04-23 21:54:01.412 113 11519.89 83.60 56844.79 88888.00 2018-04-23 21:54:01.912 113 11519.86 83.46 56844.75 88888.00 2018-04-23 21:54:02.412 113 11519.80 83.42 56844.70 88888.00 2018-04-23 21:54:02.912 113 11519.80 83.41 56844.69 88888.00 2018-04-23 21:54:03.412 113 11519.77 83.32 56844.71 88888.00 2018-04-23 21:54:03.912 113 11519.70 83.31 56844.66 88888.00 2018-04-23 21:54:04.412 113 11519.68 83.29 56844.60 88888.00 2018-04-23 21:54:04.912 113 11519.70 83.24 56844.62 88888.00 2018-04-23 21:54:05.412 113 11519.68 83.15 56844.64 88888.00 2018-04-23 21:54:05.912 113 11519.63 83.18 56844.63 88888.00 2018-04-23 21:54:06.412 113 11519.64 83.17 56844.59 88888.00 2018-04-23 21:54:06.912 113 11519.56 83.06 56844.59 88888.00 2018-04-23 21:54:07.412 113 11519.53 83.05 56844.59 88888.00 2018-04-23 21:54:07.912 113 11519.51 83.04 56844.59 88888.00 2018-04-23 21:54:08.412 113 11519.46 82.88 56844.53 88888.00 2018-04-23 21:54:08.912 113 11519.40 82.80 56844.56 88888.00 2018-04-23 21:54:09.412 113 11519.43 82.75 56844.54 88888.00 2018-04-23 21:54:10.412 113 11519.30 82.71 56844.60 88888.00 2018-04-23 21:54:10.912 113 11519.29 82.67 56844.59 88888.00 2018-04-23 21:54:11.412 113 11519.25 82.64 56844.54 88888.00 2018-04-23 21:54:11.912 113 11519.15 82.57 56844.54 88888.00 2018-04-23 21:54:12.412 113 11519.12 82.53 56844.60 88888.00 2018-04-23 21:54:12.912 113 11519.15 82.46 56844.58 88888.00 2018-04-23 21:54:13.412 113 11519.06 82.38 56844.59 88888.00 2018-04-23 21:54:13.912 113 11518.96 82.32 56844.63 88888.00 2018-04-23 21:54:14.412 113 11518.94 82.32 56844.64 88888.00 2018-04-23 21:54:14.912 113 11518.92 82.30 56844.60 88888.00 2018-04-23 21:54:15.412 113 11518.87 82.20 56844.64 88888.00 2018-04-23 21:54:15.912 113 11518.81 82.16 56844.65 88888.00 2018-04-23 21:54:16.412 113 11518.82 82.11 56844.68 88888.00 2018-04-23 21:54:16.912 113 11518.73 82.05 56844.72 88888.00 2018-04-23 21:54:17.412 113 11518.70 82.05 56844.77 88888.00 2018-04-23 21:54:17.912 113 11518.73 81.97 56844.75 88888.00 2018-04-23 21:54:18.412 113 11518.67 81.95 56844.77 88888.00 2018-04-23 21:54:18.912 113 11518.53 81.91 56844.79 88888.00 2018-04-23 21:54:19.412 113 11518.53 81.86 56844.86 88888.00 2018-04-23 21:54:19.912 113 11518.53 81.77 56844.90 88888.00 2018-04-23 21:54:20.412 113 11518.41 81.68 56844.95 88888.00 2018-04-23 21:54:20.912 113 11518.41 81.63 56844.94 88888.00 2018-04-23 21:54:21.412 113 11518.40 81.61 56844.97 88888.00 2018-04-23 21:54:21.912 113 11518.29 81.55 56845.01 88888.00 2018-04-23 21:54:22.412 113 11518.26 81.52 56845.09 88888.00 2018-04-23 21:54:22.912 113 11518.28 81.47 56845.18 88888.00 2018-04-23 21:54:23.412 113 11518.19 81.47 56845.21 88888.00 2018-04-23 21:54:23.912 113 11518.08 81.45 56845.22 88888.00 2018-04-23 21:54:24.412 113 11518.14 81.35 56845.20 88888.00 2018-04-23 21:54:24.912 113 11518.12 81.28 56845.23 88888.00 2018-04-23 21:54:25.412 113 11517.98 81.25 56845.30 88888.00 2018-04-23 21:54:25.912 113 11517.95 81.23 56845.34 88888.00 2018-04-23 21:54:26.412 113 11517.93 81.17 56845.31 88888.00 2018-04-23 21:54:26.912 113 11517.86 81.14 56845.42 88888.00 2018-04-23 21:54:27.412 113 11517.84 81.11 56845.44 88888.00 2018-04-23 21:54:27.912 113 11517.85 81.08 56845.40 88888.00 2018-04-23 21:54:28.412 113 11517.76 81.07 56845.44 88888.00 2018-04-23 21:54:28.912 113 11517.69 81.02 56845.52 88888.00 2018-04-23 21:54:29.412 113 11517.66 80.96 56845.58 88888.00 2018-04-23 21:54:29.912 113 11517.58 80.93 56845.61 88888.00 2018-04-23 21:54:30.412 113 11517.57 80.90 56845.61 88888.00 2018-04-23 21:54:30.912 113 11517.56 80.87 56845.63 88888.00 2018-04-23 21:54:31.412 113 11517.56 80.87 56845.68 88888.00 2018-04-23 21:54:31.912 113 11517.52 80.79 56845.73 88888.00 2018-04-23 21:54:32.412 113 11517.46 80.77 56845.74 88888.00 2018-04-23 21:54:32.912 113 11517.46 80.74 56845.72 88888.00 2018-04-23 21:54:33.412 113 11517.38 80.73 56845.78 88888.00 2018-04-23 21:54:33.912 113 11517.39 80.69 56845.76 88888.00 2018-04-23 21:54:34.412 113 11517.39 80.62 56845.80 88888.00 2018-04-23 21:54:34.912 113 11517.30 80.57 56845.87 88888.00 2018-04-23 21:54:35.412 113 11517.23 80.56 56845.91 88888.00 2018-04-23 21:54:35.912 113 11517.20 80.53 56845.92 88888.00 2018-04-23 21:54:36.412 113 11517.16 80.46 56845.88 88888.00 2018-04-23 21:54:36.912 113 11517.13 80.42 56845.93 88888.00 2018-04-23 21:54:37.412 113 11517.10 80.39 56845.95 88888.00 2018-04-23 21:54:37.912 113 11517.08 80.33 56846.03 88888.00 2018-04-23 21:54:38.412 113 11517.02 80.27 56846.04 88888.00 2018-04-23 21:54:38.912 113 11516.95 80.27 56846.06 88888.00 2018-04-23 21:54:39.912 113 11516.89 80.15 56846.13 88888.00 2018-04-23 21:54:40.412 113 11516.82 80.13 56846.19 88888.00 2018-04-23 21:54:40.912 113 11516.85 80.11 56846.21 88888.00 2018-04-23 21:54:41.912 113 11516.75 80.05 56846.17 88888.00 2018-04-23 21:54:42.412 113 11516.76 79.92 56846.16 88888.00 2018-04-23 21:54:42.912 113 11516.78 79.88 56846.17 88888.00 2018-04-23 21:54:43.412 113 11516.72 79.86 56846.20 88888.00 2018-04-23 21:54:43.912 113 11516.68 79.87 56846.29 88888.00 2018-04-23 21:54:44.412 113 11516.69 79.86 56846.25 88888.00 2018-04-23 21:54:44.912 113 11516.62 79.77 56846.25 88888.00 2018-04-23 21:54:45.412 113 11516.65 79.74 56846.25 88888.00 2018-04-23 21:54:45.912 113 11516.66 79.75 56846.31 88888.00 2018-04-23 21:54:46.412 113 11516.56 79.65 56846.32 88888.00 2018-04-23 21:54:46.912 113 11516.53 79.60 56846.38 88888.00 2018-04-23 21:54:47.412 113 11516.56 79.55 56846.40 88888.00 2018-04-23 21:54:47.912 113 11516.52 79.47 56846.44 88888.00 2018-04-23 21:54:48.412 113 11516.42 79.44 56846.42 88888.00 2018-04-23 21:54:48.912 113 11516.40 79.38 56846.44 88888.00 2018-04-23 21:54:49.412 113 11516.39 79.33 56846.43 88888.00 2018-04-23 21:54:49.912 113 11516.37 79.28 56846.46 88888.00 2018-04-23 21:54:50.412 113 11516.37 79.30 56846.53 88888.00 2018-04-23 21:54:50.912 113 11516.38 79.21 56846.61 88888.00 2018-04-23 21:54:51.412 113 11516.33 79.11 56846.65 88888.00 2018-04-23 21:54:51.912 113 11516.30 79.11 56846.64 88888.00 2018-04-23 21:54:52.412 113 11516.33 79.11 56846.68 88888.00 2018-04-23 21:54:52.912 113 11516.31 79.09 56846.68 88888.00 2018-04-23 21:54:53.412 113 11516.26 79.07 56846.71 88888.00 2018-04-23 21:54:53.912 113 11516.28 79.02 56846.80 88888.00 2018-04-23 21:54:54.412 113 11516.31 78.96 56846.83 88888.00 2018-04-23 21:54:54.912 113 11516.28 78.92 56846.88 88888.00 2018-04-23 21:54:55.412 113 11516.28 78.89 56846.95 88888.00 2018-04-23 21:54:55.912 113 11516.34 78.84 56847.01 88888.00 2018-04-23 21:54:56.412 113 11516.33 78.83 56847.01 88888.00 2018-04-23 21:54:56.913 113 11516.31 78.80 56847.03 88888.00 2018-04-23 21:54:57.413 113 11516.30 78.73 56847.06 88888.00 2018-04-23 21:54:57.913 113 11516.23 78.71 56847.06 88888.00 2018-04-23 21:54:58.413 113 11516.19 78.72 56847.15 88888.00 2018-04-23 21:54:58.913 113 11516.23 78.68 56847.26 88888.00 2018-04-23 21:54:59.913 113 11516.14 78.52 56847.38 88888.00 2018-04-23 21:55:00.413 113 11516.16 78.44 56847.41 88888.00 2018-04-23 21:55:00.913 113 11516.13 78.43 56847.45 88888.00 2018-04-23 21:55:01.413 113 11516.11 78.43 56847.49 88888.00 2018-04-23 21:55:01.913 113 11516.20 78.37 56847.57 88888.00 2018-04-23 21:55:02.413 113 11516.23 78.32 56847.59 88888.00 2018-04-23 21:55:02.913 113 11516.17 78.30 56847.64 88888.00 2018-04-23 21:55:03.413 113 11516.17 78.28 56847.70 88888.00 2018-04-23 21:55:03.913 113 11516.24 78.25 56847.72 88888.00 2018-04-23 21:55:04.413 113 11516.25 78.23 56847.78 88888.00 2018-04-23 21:55:04.913 113 11516.23 78.21 56847.86 88888.00 2018-04-23 21:55:05.413 113 11516.18 78.15 56847.97 88888.00 2018-04-23 21:55:05.913 113 11516.21 78.05 56848.02 88888.00 2018-04-23 21:55:06.413 113 11516.14 78.03 56848.05 88888.00 2018-04-23 21:55:06.913 113 11516.17 78.07 56848.15 88888.00 2018-04-23 21:55:07.413 113 11516.16 77.98 56848.18 88888.00 2018-04-23 21:55:07.913 113 11516.10 77.92 56848.22 88888.00 2018-04-23 21:55:08.413 113 11516.13 77.85 56848.25 88888.00 2018-04-23 21:55:08.913 113 11516.21 77.85 56848.36 88888.00 2018-04-23 21:55:09.413 113 11516.20 77.81 56848.43 88888.00 2018-04-23 21:55:09.913 113 11516.18 77.73 56848.51 88888.00 2018-04-23 21:55:10.413 113 11516.20 77.70 56848.62 88888.00 2018-04-23 21:55:10.913 113 11516.21 77.69 56848.64 88888.00 2018-04-23 21:55:11.413 113 11516.19 77.70 56848.69 88888.00 2018-04-23 21:55:11.913 113 11516.21 77.69 56848.77 88888.00 2018-04-23 21:55:12.413 113 11516.20 77.64 56848.82 88888.00 2018-04-23 21:55:12.913 113 11516.19 77.61 56848.87 88888.00 2018-04-23 21:55:13.413 113 11516.19 77.61 56848.97 88888.00 2018-04-23 21:55:13.913 113 11516.23 77.56 56849.02 88888.00 2018-04-23 21:55:14.413 113 11516.19 77.54 56849.13 88888.00 2018-04-23 21:55:14.913 113 11516.16 77.54 56849.19 88888.00 2018-04-23 21:55:15.413 113 11516.20 77.50 56849.32 88888.00 2018-04-23 21:55:15.913 113 11516.28 77.50 56849.38 88888.00 2018-04-23 21:55:16.413 113 11516.27 77.53 56849.45 88888.00 2018-04-23 21:55:16.913 113 11516.28 77.54 56849.48 88888.00 2018-04-23 21:55:17.413 113 11516.30 77.48 56849.53 88888.00 2018-04-23 21:55:17.913 113 11516.27 77.46 56849.63 88888.00 2018-04-23 21:55:18.413 113 11516.32 77.41 56849.77 88888.00 2018-04-23 21:55:18.913 113 11516.38 77.37 56849.77 88888.00 2018-04-23 21:55:19.413 113 11516.31 77.30 56849.83 88888.00 2018-04-23 21:55:19.913 113 11516.33 77.28 56849.90 88888.00 2018-04-23 21:55:20.413 113 11516.38 77.30 56849.99 88888.00 2018-04-23 21:55:20.913 113 11516.35 77.30 56850.02 88888.00 2018-04-23 21:55:21.413 113 11516.34 77.25 56850.08 88888.00 2018-04-23 21:55:21.913 113 11516.39 77.26 56850.18 88888.00 2018-04-23 21:55:22.413 113 11516.39 77.23 56850.27 88888.00 2018-04-23 21:55:23.413 113 11516.44 77.26 56850.47 88888.00 2018-04-23 21:55:23.913 113 11516.47 77.22 56850.53 88888.00 2018-04-23 21:55:24.413 113 11516.39 77.15 56850.60 88888.00 2018-04-23 21:55:24.913 113 11516.44 77.13 56850.68 88888.00 2018-04-23 21:55:25.413 113 11516.51 77.07 56850.73 88888.00 2018-04-23 21:55:25.913 113 11516.45 77.01 56850.80 88888.00 2018-04-23 21:55:26.413 113 11516.34 76.98 56850.88 88888.00 2018-04-23 21:55:26.913 113 11516.42 76.99 56850.91 88888.00 2018-04-23 21:55:27.413 113 11516.49 76.99 56850.96 88888.00 2018-04-23 21:55:27.913 113 11516.53 76.95 56851.06 88888.00 2018-04-23 21:55:28.413 113 11516.56 76.94 56851.06 88888.00 2018-04-23 21:55:28.913 113 11516.47 76.88 56851.14 88888.00 2018-04-23 21:55:29.413 113 11516.47 76.86 56851.19 88888.00 2018-04-23 21:55:29.913 113 11516.56 76.82 56851.24 88888.00 2018-04-23 21:55:30.413 113 11516.58 76.76 56851.28 88888.00 2018-04-23 21:55:30.913 113 11516.53 76.71 56851.37 88888.00 2018-04-23 21:55:31.413 113 11516.49 76.72 56851.45 88888.00 2018-04-23 21:55:31.913 113 11516.54 76.68 56851.47 88888.00 2018-04-23 21:55:32.413 113 11516.53 76.64 56851.56 88888.00 2018-04-23 21:55:33.413 113 11516.59 76.58 56851.73 88888.00 2018-04-23 21:55:33.913 113 11516.61 76.57 56851.79 88888.00 2018-04-23 21:55:34.413 113 11516.56 76.54 56851.87 88888.00 2018-04-23 21:55:34.913 113 11516.60 76.57 56851.88 88888.00 2018-04-23 21:55:35.413 113 11516.64 76.52 56851.91 88888.00 2018-04-23 21:55:35.913 113 11516.62 76.47 56851.95 88888.00 2018-04-23 21:55:36.413 113 11516.66 76.45 56852.01 88888.00 2018-04-23 21:55:36.913 113 11516.69 76.42 56852.07 88888.00 2018-04-23 21:55:37.413 113 11516.67 76.40 56852.13 88888.00 2018-04-23 21:55:37.913 113 11516.64 76.37 56852.24 88888.00 2018-04-23 21:55:38.413 113 11516.67 76.33 56852.29 88888.00 2018-04-23 21:55:38.913 113 11516.68 76.26 56852.29 88888.00 2018-04-23 21:55:39.413 113 11516.65 76.24 56852.37 88888.00 2018-04-23 21:55:39.913 113 11516.72 76.23 56852.48 88888.00 2018-04-23 21:55:40.413 113 11516.76 76.24 56852.56 88888.00 2018-04-23 21:55:40.913 113 11516.74 76.19 56852.60 88888.00 2018-04-23 21:55:41.413 113 11516.71 76.13 56852.68 88888.00 2018-04-23 21:55:41.913 113 11516.72 76.04 56852.71 88888.00 2018-04-23 21:55:42.413 113 11516.76 75.97 56852.73 88888.00 2018-04-23 21:55:42.913 113 11516.79 76.00 56852.88 88888.00 2018-04-23 21:55:43.413 113 11516.82 75.99 56852.93 88888.00 2018-04-23 21:55:43.913 113 11516.79 75.94 56852.97 88888.00 2018-04-23 21:55:44.413 113 11516.72 75.99 56853.03 88888.00 2018-04-23 21:55:44.913 113 11516.81 75.93 56853.09 88888.00 2018-04-23 21:55:45.413 113 11516.86 75.91 56853.19 88888.00 2018-04-23 21:55:45.913 113 11516.81 75.91 56853.20 88888.00 2018-04-23 21:55:46.413 113 11516.80 75.89 56853.25 88888.00 2018-04-23 21:55:46.913 113 11516.82 75.85 56853.32 88888.00 2018-04-23 21:55:47.413 113 11516.79 75.80 56853.33 88888.00 2018-04-23 21:55:47.913 113 11516.81 75.80 56853.39 88888.00 2018-04-23 21:55:48.413 113 11516.81 75.70 56853.45 88888.00 2018-04-23 21:55:48.913 113 11516.73 75.45 56853.54 88888.00 2018-04-23 21:55:49.413 113 11516.69 75.60 56853.61 88888.00 2018-04-23 21:55:49.913 113 11516.79 75.66 56853.64 88888.00 2018-04-23 21:55:50.413 113 11516.74 75.64 56853.69 88888.00 2018-04-23 21:55:50.913 113 11516.69 75.59 56853.74 88888.00 2018-04-23 21:55:51.413 113 11516.79 75.57 56853.76 88888.00 2018-04-23 21:55:51.913 113 11516.76 75.51 56853.78 88888.00 2018-04-23 21:55:52.413 113 11516.67 75.46 56853.84 88888.00 2018-04-23 21:55:52.913 113 11516.71 75.39 56853.93 88888.00 2018-04-23 21:55:53.413 113 11516.71 75.43 56853.95 88888.00 2018-04-23 21:55:53.913 113 11516.61 75.40 56854.02 88888.00 2018-04-23 21:55:54.913 113 11516.69 75.39 56854.09 88888.00 2018-04-23 21:55:55.413 113 11516.65 75.37 56854.14 88888.00 2018-04-23 21:55:55.913 113 11516.60 75.38 56854.20 88888.00 2018-04-23 21:55:56.413 113 11516.65 75.30 56854.28 88888.00 2018-04-23 21:55:56.913 113 11516.65 75.30 56854.34 88888.00 2018-04-23 21:55:57.413 113 11516.59 75.30 56854.40 88888.00 2018-04-23 21:55:57.913 113 11516.66 75.31 56854.41 88888.00 2018-04-23 21:55:58.413 113 11516.66 75.28 56854.46 88888.00 2018-04-23 21:55:58.913 113 11516.64 75.26 56854.52 88888.00 2018-04-23 21:55:59.413 113 11516.61 75.25 56854.55 88888.00 2018-04-23 21:55:59.913 113 11516.61 75.23 56854.60 88888.00 2018-04-23 21:56:00.413 113 11516.56 75.19 56854.63 88888.00 2018-04-23 21:56:00.913 113 11516.61 75.17 56854.72 88888.00 2018-04-23 21:56:01.413 113 11516.65 75.13 56854.72 88888.00 2018-04-23 21:56:01.913 113 11516.64 75.12 56854.76 88888.00 2018-04-23 21:56:02.413 113 11516.61 75.16 56854.79 88888.00 2018-04-23 21:56:02.913 113 11516.67 75.16 56854.86 88888.00 2018-04-23 21:56:03.413 113 11516.62 75.11 56854.87 88888.00 2018-04-23 21:56:03.913 113 11516.56 75.11 56854.95 88888.00 2018-04-23 21:56:04.913 113 11516.67 75.06 56854.96 88888.00 2018-04-23 21:56:05.413 113 11516.59 75.05 56855.02 88888.00 2018-04-23 21:56:05.913 113 11516.51 75.06 56855.09 88888.00 2018-04-23 21:56:06.413 113 11516.60 74.96 56855.13 88888.00 2018-04-23 21:56:06.913 113 11516.55 74.96 56855.16 88888.00 2018-04-23 21:56:07.413 113 11516.53 74.95 56855.13 88888.00 2018-04-23 21:56:07.913 113 11516.58 74.91 56855.18 88888.00 2018-04-23 21:56:08.413 113 11516.55 74.87 56855.23 88888.00 2018-04-23 21:56:08.913 113 11516.53 74.87 56855.25 88888.00 2018-04-23 21:56:09.413 113 11516.48 74.89 56855.28 88888.00 2018-04-23 21:56:09.913 113 11516.52 74.87 56855.29 88888.00 2018-04-23 21:56:10.413 113 11516.49 74.78 56855.36 88888.00 2018-04-23 21:56:10.913 113 11516.53 74.81 56855.42 88888.00 2018-04-23 21:56:11.413 113 11516.58 74.79 56855.41 88888.00 2018-04-23 21:56:11.913 113 11516.53 74.78 56855.44 88888.00 2018-04-23 21:56:12.913 113 11516.65 74.78 56855.54 88888.00 2018-04-23 21:56:13.413 113 11516.59 74.64 56855.54 88888.00 2018-04-23 21:56:13.913 113 11516.52 74.64 56855.53 88888.00 2018-04-23 21:56:14.413 113 11516.60 74.68 56855.57 88888.00 2018-04-23 21:56:14.913 113 11516.64 74.67 56855.63 88888.00 2018-04-23 21:56:15.413 113 11516.60 74.64 56855.60 88888.00 2018-04-23 21:56:15.913 113 11516.65 74.67 56855.72 88888.00 2018-04-23 21:56:16.413 113 11516.65 74.63 56855.73 88888.00 2018-04-23 21:56:16.913 113 11516.68 74.63 56855.69 88888.00 2018-04-23 21:56:17.413 113 11516.62 74.64 56855.72 88888.00 2018-04-23 21:56:17.913 113 11516.73 74.61 56855.73 88888.00 2018-04-23 21:56:18.413 113 11516.78 74.58 56855.72 88888.00 2018-04-23 21:56:18.913 113 11516.80 74.61 56855.77 88888.00 2018-04-23 21:56:19.413 113 11516.89 74.60 56855.75 88888.00 2018-04-23 21:56:19.913 113 11516.83 74.55 56855.73 88888.00 2018-04-23 21:56:20.413 113 11516.86 74.55 56855.75 88888.00 2018-04-23 21:56:20.913 113 11516.93 74.54 56855.81 88888.00 2018-04-23 21:56:21.413 113 11516.99 74.53 56855.75 88888.00 2018-04-23 21:56:21.913 113 11516.97 74.54 56855.75 88888.00 2018-04-23 21:56:22.413 113 11517.00 74.54 56855.79 88888.00 2018-04-23 21:56:22.913 113 11517.03 74.51 56855.82 88888.00 2018-04-23 21:56:23.413 113 11517.03 74.50 56855.82 88888.00 2018-04-23 21:56:23.913 113 11517.09 74.41 56855.80 88888.00 2018-04-23 21:56:24.413 113 11517.20 74.40 56855.82 88888.00 2018-04-23 21:56:24.913 113 11517.16 74.40 56855.82 88888.00 2018-04-23 21:56:25.413 113 11517.15 74.37 56855.82 88888.00 2018-04-23 21:56:25.913 113 11517.24 74.36 56855.83 88888.00 2018-04-23 21:56:26.413 113 11517.21 74.31 56855.80 88888.00 2018-04-23 21:56:26.913 113 11517.24 74.28 56855.73 88888.00 2018-04-23 21:56:27.413 113 11517.31 74.31 56855.72 88888.00 2018-04-23 21:56:27.913 113 11517.35 74.26 56855.73 88888.00 2018-04-23 21:56:28.413 113 11517.27 74.19 56855.72 88888.00 2018-04-23 21:56:28.913 113 11517.31 74.19 56855.69 88888.00 2018-04-23 21:56:29.413 113 11517.39 74.16 56855.66 88888.00 2018-04-23 21:56:29.913 113 11517.39 74.16 56855.68 88888.00 2018-04-23 21:56:30.413 113 11517.50 74.19 56855.68 88888.00 2018-04-23 21:56:30.913 113 11517.58 74.15 56855.69 88888.00 2018-04-23 21:56:31.413 113 11517.55 74.14 56855.68 88888.00 2018-04-23 21:56:31.913 113 11517.53 74.14 56855.64 88888.00 2018-04-23 21:56:32.413 113 11517.58 74.04 56855.64 88888.00 2018-04-23 21:56:32.913 113 11517.58 74.02 56855.68 88888.00 2018-04-23 21:56:33.413 113 11517.56 74.08 56855.66 88888.00 2018-04-23 21:56:33.913 113 11517.58 74.07 56855.70 88888.00 2018-04-23 21:56:34.413 113 11517.64 74.01 56855.68 88888.00 2018-04-23 21:56:34.913 113 11517.63 73.97 56855.70 88888.00 2018-04-23 21:56:35.413 113 11517.71 73.95 56855.72 88888.00 2018-04-23 21:56:35.913 113 11517.73 73.94 56855.73 88888.00 2018-04-23 21:56:36.413 113 11517.69 73.89 56855.75 88888.00 2018-04-23 21:56:36.913 113 11517.70 73.89 56855.68 88888.00 2018-04-23 21:56:37.413 113 11517.77 73.92 56855.73 88888.00 2018-04-23 21:56:37.913 113 11517.76 73.86 56855.80 88888.00 2018-04-23 21:56:38.413 113 11517.76 73.86 56855.80 88888.00 2018-04-23 21:56:38.913 113 11517.86 73.86 56855.77 88888.00 2018-04-23 21:56:39.413 113 11517.90 73.81 56855.80 88888.00 2018-04-23 21:56:39.913 113 11517.92 73.81 56855.75 88888.00 2018-04-23 21:56:40.413 113 11518.03 73.81 56855.80 88888.00 2018-04-23 21:56:40.913 113 11518.04 73.81 56855.83 88888.00 2018-04-23 21:56:41.413 113 11518.03 73.79 56855.87 88888.00 2018-04-23 21:56:41.913 113 11518.12 73.77 56855.87 88888.00 2018-04-23 21:56:42.413 113 11518.15 73.83 56855.86 88888.00 2018-04-23 21:56:42.913 113 11518.14 73.81 56855.90 88888.00 2018-04-23 21:56:43.413 113 11518.12 73.76 56855.96 88888.00 2018-04-23 21:56:43.913 113 11518.17 73.75 56855.96 88888.00 2018-04-23 21:56:44.413 113 11518.22 73.73 56855.99 88888.00 2018-04-23 21:56:44.913 113 11518.25 73.75 56856.00 88888.00 2018-04-23 21:56:45.413 113 11518.28 73.75 56855.96 88888.00 2018-04-23 21:56:45.913 113 11518.31 73.70 56855.99 88888.00 2018-04-23 21:56:46.413 113 11518.34 73.65 56856.07 88888.00 2018-04-23 21:56:46.913 113 11518.42 73.68 56856.15 88888.00 2018-04-23 21:56:47.413 113 11518.48 73.63 56856.19 88888.00 2018-04-23 21:56:47.913 113 11518.48 73.63 56856.20 88888.00 2018-04-23 21:56:48.413 113 11518.52 73.63 56856.24 88888.00 2018-04-23 21:56:48.913 113 11518.54 73.67 56856.24 88888.00 2018-04-23 21:56:49.413 113 11518.57 73.72 56856.25 88888.00 2018-04-23 21:56:49.913 113 11518.57 73.67 56856.30 88888.00 2018-04-23 21:56:50.413 113 11518.68 73.69 56856.34 88888.00 2018-04-23 21:56:50.913 113 11518.67 73.65 56856.39 88888.00 2018-04-23 21:56:51.404 113 11518.67 73.65 56856.43 88888.00 2018-04-23 21:56:51.904 113 11518.71 73.65 56856.45 88888.00 2018-04-23 21:56:52.404 113 11518.74 73.61 56856.50 88888.00 2018-04-23 21:56:52.904 113 11518.73 73.63 56856.58 88888.00 2018-04-23 21:56:53.404 113 11518.71 73.65 56856.67 88888.00 2018-04-23 21:56:53.904 113 11518.83 73.63 56856.70 88888.00 2018-04-23 21:56:54.404 113 11518.82 73.66 56856.70 88888.00 2018-04-23 21:56:54.904 113 11518.82 73.67 56856.75 88888.00 2018-04-23 21:56:55.404 113 11518.95 73.62 56856.78 88888.00 2018-04-23 21:56:56.404 113 11518.88 73.59 56856.86 88888.00 2018-04-23 21:56:56.904 113 11518.91 73.58 56856.86 88888.00 2018-04-23 21:56:57.404 113 11518.98 73.58 56856.92 88888.00 2018-04-23 21:56:57.904 113 11518.99 73.59 56856.97 88888.00 2018-04-23 21:56:58.404 113 11519.03 73.62 56856.98 88888.00 2018-04-23 21:56:58.904 113 11519.01 73.60 56857.07 88888.00 2018-04-23 21:56:59.404 113 11518.99 73.60 56857.14 88888.00 2018-04-23 21:56:59.904 113 11519.08 73.58 56857.18 88888.00 2018-04-23 21:57:00.404 113 11519.17 73.55 56857.23 88888.00 2018-04-23 21:57:00.904 113 11519.16 73.59 56857.24 88888.00 2018-04-23 21:57:01.404 113 11519.17 73.63 56857.35 88888.00 2018-04-23 21:57:01.904 113 11519.17 73.62 56857.37 88888.00 2018-04-23 21:57:02.404 113 11519.12 73.58 56857.43 88888.00 2018-04-23 21:57:02.904 113 11519.13 73.56 56857.55 88888.00 2018-04-23 21:57:03.404 113 11519.20 73.63 56857.66 88888.00 2018-04-23 21:57:03.904 113 11519.25 73.59 56857.69 88888.00 2018-04-23 21:57:04.404 113 11519.22 73.59 56857.73 88888.00 2018-04-23 21:57:04.904 113 11519.29 73.66 56857.81 88888.00 2018-04-23 21:57:05.404 113 11519.38 73.69 56857.91 88888.00 2018-04-23 21:57:05.904 113 11519.30 73.69 56857.97 88888.00 2018-04-23 21:57:06.404 113 11519.29 73.70 56857.99 88888.00 2018-04-23 21:57:06.904 113 11519.40 73.67 56858.04 88888.00 2018-04-23 21:57:07.404 113 11519.39 73.67 56858.10 88888.00 2018-04-23 21:57:07.904 113 11519.34 73.70 56858.13 88888.00 2018-04-23 21:57:08.404 113 11519.43 73.72 56858.13 88888.00 2018-04-23 21:57:08.904 113 11519.42 73.73 56858.14 88888.00 2018-04-23 21:57:09.404 113 11519.42 73.75 56858.18 88888.00 2018-04-23 21:57:09.904 113 11519.46 73.73 56858.26 88888.00 2018-04-23 21:57:10.404 113 11519.50 73.70 56858.33 88888.00 2018-04-23 21:57:10.904 113 11519.45 73.68 56858.38 88888.00 2018-04-23 21:57:11.404 113 11519.53 73.70 56858.48 88888.00 2018-04-23 21:57:11.904 113 11519.57 73.70 56858.51 88888.00 2018-04-23 21:57:12.404 113 11519.52 73.74 56858.55 88888.00 2018-04-23 21:57:12.904 113 11519.54 73.73 56858.58 88888.00 2018-04-23 21:57:13.404 113 11519.59 73.66 56858.56 88888.00 2018-04-23 21:57:13.904 113 11519.56 73.60 56858.62 88888.00 2018-04-23 21:57:14.404 113 11519.52 73.60 56858.64 88888.00 2018-04-23 21:57:14.904 113 11519.59 73.61 56858.70 88888.00 2018-04-23 21:57:15.404 113 11519.66 73.56 56858.76 88888.00 2018-04-23 21:57:15.904 113 11519.58 73.53 56858.76 88888.00 2018-04-23 21:57:16.404 113 11519.59 73.58 56858.78 88888.00 2018-04-23 21:57:16.904 113 11519.66 73.59 56858.81 88888.00 2018-04-23 21:57:17.404 113 11519.61 73.56 56858.85 88888.00 2018-04-23 21:57:17.904 113 11519.56 73.59 56858.95 88888.00 2018-04-23 21:57:18.404 113 11519.59 73.58 56858.91 88888.00 2018-04-23 21:57:18.904 113 11519.60 73.54 56858.91 88888.00 2018-04-23 21:57:19.404 113 11519.60 73.56 56858.94 88888.00 2018-04-23 21:57:19.904 113 11519.66 73.54 56858.98 88888.00 2018-04-23 21:57:20.404 113 11519.65 73.48 56859.02 88888.00 2018-04-23 21:57:20.904 113 11519.64 73.45 56859.06 88888.00 2018-04-23 21:57:21.404 113 11519.67 73.42 56859.09 88888.00 2018-04-23 21:57:21.904 113 11519.65 73.45 56859.15 88888.00 2018-04-23 21:57:22.404 113 11519.61 73.45 56859.19 88888.00 2018-04-23 21:57:22.904 113 11519.64 73.49 56859.23 88888.00 2018-04-23 21:57:23.404 113 11519.64 73.43 56859.28 88888.00 2018-04-23 21:57:23.904 113 11519.58 73.42 56859.35 88888.00 2018-04-23 21:57:24.404 113 11519.50 73.43 56859.45 88888.00 2018-04-23 21:57:24.904 113 11519.54 73.41 56859.51 88888.00 2018-04-23 21:57:25.404 113 11519.54 73.39 56859.55 88888.00 2018-04-23 21:57:25.904 113 11519.51 73.40 56859.56 88888.00 2018-04-23 21:57:26.404 113 11519.57 73.42 56859.61 88888.00 2018-04-23 21:57:26.904 113 11519.56 73.39 56859.65 88888.00 2018-04-23 21:57:27.404 113 11519.43 73.38 56859.74 88888.00 2018-04-23 21:57:27.904 113 11519.43 73.43 56859.81 88888.00 2018-04-23 21:57:28.404 113 11519.43 73.45 56859.93 88888.00 2018-04-23 21:57:28.904 113 11519.34 73.43 56860.07 88888.00 2018-04-23 21:57:29.404 113 11519.33 73.46 56860.15 88888.00 2018-04-23 21:57:29.904 113 11519.42 73.52 56860.22 88888.00 2018-04-23 21:57:30.404 113 11519.37 73.49 56860.33 88888.00 2018-04-23 21:57:30.904 113 11519.30 73.49 56860.43 88888.00 2018-04-23 21:57:31.404 113 11519.33 73.55 56860.54 88888.00 2018-04-23 21:57:31.904 113 11519.34 73.59 56860.62 88888.00 2018-04-23 21:57:32.404 113 11519.32 73.58 56860.68 88888.00 2018-04-23 21:57:32.904 113 11519.32 73.58 56860.78 88888.00 2018-04-23 21:57:33.404 113 11519.33 73.61 56860.96 88888.00 2018-04-23 21:57:33.904 113 11519.20 73.61 56861.12 88888.00 2018-04-23 21:57:34.404 113 11519.19 73.67 56861.22 88888.00 2018-04-23 21:57:34.904 113 11519.30 73.74 56861.34 88888.00 2018-04-23 21:57:35.404 113 11519.32 73.72 56861.52 88888.00 2018-04-23 21:57:35.904 113 11519.29 73.76 56861.67 88888.00 2018-04-23 21:57:36.404 113 11519.30 73.85 56861.86 88888.00 2018-04-23 21:57:36.904 113 11519.30 73.87 56862.02 88888.00 2018-04-23 21:57:37.904 113 11519.24 73.95 56862.25 88888.00 2018-04-23 21:57:38.404 113 11519.26 73.99 56862.35 88888.00 2018-04-23 21:57:38.904 113 11519.24 74.03 56862.49 88888.00 2018-04-23 21:57:39.404 113 11519.26 74.08 56862.69 88888.00 2018-04-23 21:57:39.904 113 11519.29 74.11 56862.89 88888.00 2018-04-23 21:57:40.404 113 11519.27 74.14 56862.99 88888.00 2018-04-23 21:57:40.904 113 11519.30 74.17 56863.09 88888.00 2018-04-23 21:57:41.404 113 11519.29 74.24 56863.21 88888.00 2018-04-23 21:57:41.904 113 11519.20 74.24 56863.31 88888.00 2018-04-23 21:57:42.404 113 11519.16 74.33 56863.47 88888.00 2018-04-23 21:57:42.904 113 11519.22 74.34 56863.59 88888.00 2018-04-23 21:57:43.404 113 11519.24 74.35 56863.65 88888.00 2018-04-23 21:57:43.904 113 11519.18 74.38 56863.79 88888.00 2018-04-23 21:57:44.404 113 11519.22 74.42 56863.92 88888.00 2018-04-23 21:57:44.904 113 11519.22 74.45 56864.01 88888.00 2018-04-23 21:57:45.404 113 11519.23 74.48 56864.14 88888.00 2018-04-23 21:57:45.904 113 11519.25 74.50 56864.35 88888.00 2018-04-23 21:57:46.404 113 11519.23 74.54 56864.43 88888.00 2018-04-23 21:57:46.904 113 11519.24 74.57 56864.59 88888.00 2018-04-23 21:57:47.404 113 11519.20 74.65 56864.72 88888.00 2018-04-23 21:57:47.904 113 11519.19 74.74 56864.80 88888.00 2018-04-23 21:57:48.404 113 11519.20 74.74 56864.84 88888.00 2018-04-23 21:57:48.904 113 11519.19 74.75 56864.91 88888.00 2018-04-23 21:57:49.404 113 11519.20 74.79 56865.01 88888.00 2018-04-23 21:57:49.904 113 11519.19 74.81 56865.06 88888.00 2018-04-23 21:57:50.404 113 11519.16 74.85 56865.16 88888.00 2018-04-23 21:57:50.904 113 11519.18 74.85 56865.27 88888.00 2018-04-23 21:57:51.404 113 11519.23 74.90 56865.38 88888.00 2018-04-23 21:57:51.904 113 11519.20 74.92 56865.46 88888.00 2018-04-23 21:57:52.404 113 11519.18 74.97 56865.56 88888.00 2018-04-23 21:57:52.904 113 11519.20 74.97 56865.63 88888.00 2018-04-23 21:57:53.404 113 11519.15 74.97 56865.62 88888.00 2018-04-23 21:57:53.904 113 11519.18 75.05 56865.67 88888.00 2018-04-23 21:57:54.404 113 11519.17 75.06 56865.81 88888.00 2018-04-23 21:57:54.904 113 11519.18 74.99 56865.89 88888.00 2018-04-23 21:57:55.404 113 11519.16 75.02 56865.95 88888.00 2018-04-23 21:57:55.904 113 11519.15 75.08 56866.04 88888.00 2018-04-23 21:57:56.404 113 11519.17 75.10 56866.07 88888.00 2018-04-23 21:57:56.904 113 11519.16 75.17 56866.15 88888.00 2018-04-23 21:57:57.404 113 11519.10 75.17 56866.20 88888.00 2018-04-23 21:57:57.904 113 11519.18 75.16 56866.22 88888.00 2018-04-23 21:57:58.404 113 11519.13 75.13 56866.33 88888.00 2018-04-23 21:57:58.904 113 11519.13 75.15 56866.35 88888.00 2018-04-23 21:57:59.404 113 11519.16 75.18 56866.42 88888.00 2018-04-23 21:57:59.904 113 11519.13 75.18 56866.44 88888.00 2018-04-23 21:58:00.404 113 11519.09 75.21 56866.49 88888.00 2018-04-23 21:58:00.904 113 11519.12 75.24 56866.58 88888.00 2018-04-23 21:58:01.404 113 11519.13 75.25 56866.65 88888.00 2018-04-23 21:58:01.904 113 11519.13 75.26 56866.68 88888.00 2018-04-23 21:58:02.404 113 11519.16 75.26 56866.72 88888.00 2018-04-23 21:58:02.904 113 11519.18 75.31 56866.84 88888.00 2018-04-23 21:58:03.404 113 11519.09 75.35 56866.87 88888.00 2018-04-23 21:58:03.904 113 11519.04 75.35 56866.90 88888.00 2018-04-23 21:58:04.404 113 11519.13 75.37 56866.93 88888.00 2018-04-23 21:58:04.904 113 11519.17 75.40 56866.96 88888.00 2018-04-23 21:58:05.404 113 11519.09 75.45 56867.02 88888.00 2018-04-23 21:58:05.904 113 11519.15 75.47 56867.09 88888.00 2018-04-23 21:58:06.404 113 11519.15 75.43 56867.13 88888.00 2018-04-23 21:58:06.904 113 11519.08 75.45 56867.18 88888.00 2018-04-23 21:58:07.404 113 11519.09 75.49 56867.25 88888.00 2018-04-23 21:58:07.904 113 11519.13 75.51 56867.29 88888.00 2018-04-23 21:58:08.404 113 11519.10 75.50 56867.29 88888.00 2018-04-23 21:58:08.904 113 11519.06 75.51 56867.35 88888.00 2018-04-23 21:58:09.404 113 11519.12 75.52 56867.39 88888.00 2018-04-23 21:58:09.904 113 11519.15 75.55 56867.45 88888.00 2018-04-23 21:58:10.404 113 11519.11 75.55 56867.54 88888.00 2018-04-23 21:58:10.904 113 11519.13 75.56 56867.57 88888.00 2018-04-23 21:58:11.404 113 11519.15 75.58 56867.61 88888.00 2018-04-23 21:58:11.904 113 11519.10 75.57 56867.61 88888.00 2018-04-23 21:58:12.404 113 11519.11 75.59 56867.68 88888.00 2018-04-23 21:58:12.904 113 11519.11 75.57 56867.69 88888.00 2018-04-23 21:58:13.404 113 11519.10 75.60 56867.71 88888.00 2018-04-23 21:58:13.904 113 11519.09 75.63 56867.77 88888.00 2018-04-23 21:58:14.404 113 11519.16 75.66 56867.90 88888.00 2018-04-23 21:58:14.904 113 11519.15 75.71 56867.96 88888.00 2018-04-23 21:58:15.404 113 11519.13 75.76 56868.02 88888.00 2018-04-23 21:58:15.904 113 11519.19 75.73 56868.00 88888.00 2018-04-23 21:58:16.404 113 11519.18 75.72 56868.02 88888.00 2018-04-23 21:58:16.904 113 11519.13 75.77 56868.08 88888.00 2018-04-23 21:58:17.404 113 11519.19 75.79 56868.11 88888.00 2018-04-23 21:58:17.904 113 11519.22 75.78 56868.15 88888.00 2018-04-23 21:58:18.404 113 11519.16 75.83 56868.19 88888.00 2018-04-23 21:58:18.904 113 11519.17 75.81 56868.27 88888.00 2018-04-23 21:58:19.404 113 11519.25 75.78 56868.32 88888.00 2018-04-23 21:58:19.904 113 11519.16 75.74 56868.35 88888.00 2018-04-23 21:58:20.404 113 11519.16 75.78 56868.40 88888.00 2018-04-23 21:58:20.904 113 11519.17 75.81 56868.43 88888.00 2018-04-23 21:58:21.404 113 11519.16 75.84 56868.46 88888.00 2018-04-23 21:58:21.904 113 11519.18 75.87 56868.50 88888.00 2018-04-23 21:58:22.404 113 11519.24 75.89 56868.58 88888.00 2018-04-23 21:58:22.904 113 11519.19 75.90 56868.65 88888.00 2018-04-23 21:58:23.404 113 11519.16 75.90 56868.61 88888.00 2018-04-23 21:58:23.904 113 11519.24 75.91 56868.59 88888.00 2018-04-23 21:58:24.404 113 11519.18 75.90 56868.66 88888.00 2018-04-23 21:58:24.904 113 11519.10 75.93 56868.72 88888.00 2018-04-23 21:58:25.404 113 11519.10 75.92 56868.75 88888.00 2018-04-23 21:58:25.904 113 11519.15 75.91 56868.84 88888.00 2018-04-23 21:58:26.404 113 11519.08 75.94 56868.84 88888.00 2018-04-23 21:58:26.904 113 11519.01 75.98 56868.85 88888.00 2018-04-23 21:58:27.404 113 11519.10 75.97 56868.88 88888.00 2018-04-23 21:58:27.904 113 11519.13 75.96 56868.91 88888.00 2018-04-23 21:58:28.404 113 11519.04 75.96 56868.93 88888.00 2018-04-23 21:58:28.904 113 11519.01 75.96 56868.95 88888.00 2018-04-23 21:58:29.404 113 11518.95 75.98 56869.05 88888.00 2018-04-23 21:58:29.904 113 11518.87 76.01 56869.12 88888.00 2018-04-23 21:58:30.404 113 11518.90 76.05 56869.15 88888.00 2018-04-23 21:58:30.904 113 11518.91 76.07 56869.17 88888.00 2018-04-23 21:58:31.404 113 11518.80 76.04 56869.20 88888.00 2018-04-23 21:58:31.904 113 11518.81 76.00 56869.18 88888.00 2018-04-23 21:58:32.404 113 11518.85 75.98 56869.25 88888.00 2018-04-23 21:58:32.904 113 11518.80 75.97 56869.27 88888.00 2018-04-23 21:58:33.404 113 11518.77 75.99 56869.27 88888.00 2018-04-23 21:58:33.904 113 11518.78 76.03 56869.31 88888.00 2018-04-23 21:58:34.404 113 11518.77 75.98 56869.28 88888.00 2018-04-23 21:58:34.904 113 11518.75 75.96 56869.33 88888.00 2018-04-23 21:58:35.404 113 11518.73 75.97 56869.33 88888.00 2018-04-23 21:58:35.904 113 11518.64 75.94 56869.37 88888.00 2018-04-23 21:58:36.404 113 11518.63 75.94 56869.44 88888.00 2018-04-23 21:58:36.904 113 11518.59 75.96 56869.46 88888.00 2018-04-23 21:58:37.404 113 11518.59 75.96 56869.52 88888.00 2018-04-23 21:58:37.904 113 11518.56 75.96 56869.60 88888.00 2018-04-23 21:58:38.404 113 11518.53 75.97 56869.63 88888.00 2018-04-23 21:58:38.904 113 11518.55 75.96 56869.67 88888.00 2018-04-23 21:58:39.404 113 11518.46 75.94 56869.74 88888.00 2018-04-23 21:58:39.904 113 11518.47 75.93 56869.82 88888.00 2018-04-23 21:58:40.404 113 11518.53 75.96 56869.85 88888.00 2018-04-23 21:58:40.904 113 11518.45 75.96 56869.94 88888.00 2018-04-23 21:58:41.404 113 11518.35 75.93 56869.97 88888.00 2018-04-23 21:58:41.904 113 11518.39 75.96 56869.97 88888.00 2018-04-23 21:58:42.404 113 11518.41 75.96 56869.97 88888.00 2018-04-23 21:58:42.904 113 11518.39 75.96 56870.02 88888.00 2018-04-23 21:58:43.404 113 11518.39 75.94 56870.06 88888.00 2018-04-23 21:58:43.904 113 11518.35 75.91 56870.07 88888.00 2018-04-23 21:58:44.404 113 11518.27 75.98 56870.13 88888.00 2018-04-23 21:58:44.904 113 11518.26 75.98 56870.19 88888.00 2018-04-23 21:58:45.404 113 11518.28 75.99 56870.18 88888.00 2018-04-23 21:58:45.904 113 11518.24 75.94 56870.20 88888.00 2018-04-23 21:58:46.404 113 11518.13 75.91 56870.25 88888.00 2018-04-23 21:58:46.904 113 11518.19 75.91 56870.29 88888.00 2018-04-23 21:58:47.404 113 11518.24 75.92 56870.26 88888.00 2018-04-23 21:58:47.905 113 11518.21 75.94 56870.27 88888.00 2018-04-23 21:58:48.405 113 11518.20 75.93 56870.31 88888.00 2018-04-23 21:58:48.905 113 11518.22 75.93 56870.34 88888.00 2018-04-23 21:58:49.405 113 11518.13 75.92 56870.37 88888.00 2018-04-23 21:58:49.905 113 11518.13 75.93 56870.44 88888.00 2018-04-23 21:58:50.405 113 11518.17 75.97 56870.39 88888.00 2018-04-23 21:58:50.905 113 11518.07 75.99 56870.40 88888.00 2018-04-23 21:58:51.405 113 11518.07 76.00 56870.51 88888.00 2018-04-23 21:58:51.905 113 11518.12 75.97 56870.55 88888.00 2018-04-23 21:58:52.405 113 11518.06 75.94 56870.50 88888.00 2018-04-23 21:58:52.905 113 11518.03 75.94 56870.56 88888.00 2018-04-23 21:58:53.405 113 11518.03 75.98 56870.62 88888.00 2018-04-23 21:58:53.905 113 11517.93 76.01 56870.62 88888.00 2018-04-23 21:58:54.405 113 11517.87 76.03 56870.70 88888.00 2018-04-23 21:58:54.905 113 11517.94 76.03 56870.77 88888.00 2018-04-23 21:58:55.405 113 11517.98 76.06 56870.82 88888.00 2018-04-23 21:58:55.905 113 11517.98 76.04 56870.85 88888.00 2018-04-23 21:58:56.405 113 11517.95 76.04 56870.90 88888.00 2018-04-23 21:58:56.905 113 11517.95 76.04 56870.98 88888.00 2018-04-23 21:58:57.405 113 11517.98 76.01 56871.02 88888.00 2018-04-23 21:58:57.905 113 11517.86 76.07 56871.09 88888.00 2018-04-23 21:58:58.405 113 11517.85 76.12 56871.16 88888.00 2018-04-23 21:58:58.905 113 11517.88 76.08 56871.20 88888.00 2018-04-23 21:58:59.405 113 11517.86 76.07 56871.23 88888.00 2018-04-23 21:58:59.905 113 11517.79 76.13 56871.22 88888.00 2018-04-23 21:59:00.905 113 11517.78 76.11 56871.35 88888.00 2018-04-23 21:59:01.405 113 11517.80 76.17 56871.41 88888.00 2018-04-23 21:59:01.905 113 11517.84 76.20 56871.46 88888.00 2018-04-23 21:59:02.405 113 11517.80 76.21 56871.53 88888.00 2018-04-23 21:59:02.905 113 11517.76 76.23 56871.66 88888.00 2018-04-23 21:59:03.405 113 11517.74 76.24 56871.71 88888.00 2018-04-23 21:59:03.905 113 11517.67 76.25 56871.73 88888.00 2018-04-23 21:59:04.405 113 11517.63 76.25 56871.84 88888.00 2018-04-23 21:59:04.905 113 11517.69 76.24 56871.93 88888.00 2018-04-23 21:59:05.405 113 11517.73 76.25 56871.99 88888.00 2018-04-23 21:59:05.905 113 11517.67 76.25 56872.01 88888.00 2018-04-23 21:59:06.405 113 11517.63 76.37 56872.10 88888.00 2018-04-23 21:59:06.905 113 11517.63 76.39 56872.13 88888.00 2018-04-23 21:59:07.405 113 11517.56 76.31 56872.17 88888.00 2018-04-23 21:59:07.905 113 11517.50 76.33 56872.25 88888.00 2018-04-23 21:59:08.405 113 11517.56 76.34 56872.33 88888.00 2018-04-23 21:59:08.905 113 11517.51 76.35 56872.42 88888.00 2018-04-23 21:59:09.405 113 11517.53 76.39 56872.46 88888.00 2018-04-23 21:59:09.905 113 11517.56 76.39 56872.54 88888.00 2018-04-23 21:59:10.405 113 11517.58 76.38 56872.59 88888.00 2018-04-23 21:59:10.905 113 11517.50 76.41 56872.65 88888.00 2018-04-23 21:59:11.405 113 11517.56 76.48 56872.70 88888.00 2018-04-23 21:59:11.905 113 11517.51 76.54 56872.71 88888.00 2018-04-23 21:59:12.405 113 11517.50 76.57 56872.78 88888.00 2018-04-23 21:59:12.905 113 11517.50 76.66 56872.86 88888.00 2018-04-23 21:59:13.405 113 11517.52 76.65 56872.88 88888.00 2018-04-23 21:59:13.905 113 11517.45 76.62 56872.97 88888.00 2018-04-23 21:59:14.405 113 11517.45 76.68 56873.06 88888.00 2018-04-23 21:59:14.905 113 11517.52 76.67 56873.07 88888.00 2018-04-23 21:59:15.405 113 11517.51 76.68 56873.07 88888.00 2018-04-23 21:59:15.905 113 11517.46 76.73 56873.10 88888.00 2018-04-23 21:59:16.405 113 11517.51 76.74 56873.12 88888.00 2018-04-23 21:59:16.905 113 11517.49 76.73 56873.14 88888.00 2018-04-23 21:59:17.405 113 11517.44 76.74 56873.27 88888.00 2018-04-23 21:59:17.905 113 11517.44 76.82 56873.28 88888.00 2018-04-23 21:59:18.405 113 11517.42 76.83 56873.28 88888.00 2018-04-23 21:59:18.905 113 11517.43 76.79 56873.29 88888.00 2018-04-23 21:59:19.405 113 11517.43 76.81 56873.36 88888.00 2018-04-23 21:59:19.905 113 11517.49 76.85 56873.41 88888.00 2018-04-23 21:59:20.405 113 11517.49 76.81 56873.41 88888.00 2018-04-23 21:59:20.905 113 11517.44 76.79 56873.44 88888.00 2018-04-23 21:59:21.405 113 11517.48 76.79 56873.46 88888.00 2018-04-23 21:59:21.905 113 11517.46 76.76 56873.51 88888.00 2018-04-23 21:59:22.405 113 11517.44 76.76 56873.53 88888.00 2018-04-23 21:59:22.905 113 11517.44 76.80 56873.58 88888.00 2018-04-23 21:59:23.405 113 11517.44 76.88 56873.63 88888.00 2018-04-23 21:59:23.905 113 11517.39 76.89 56873.66 88888.00 2018-04-23 21:59:24.405 113 11517.41 76.93 56873.67 88888.00 2018-04-23 21:59:24.905 113 11517.43 76.94 56873.63 88888.00 2018-04-23 21:59:25.405 113 11517.41 76.95 56873.68 88888.00 2018-04-23 21:59:25.905 113 11517.38 77.01 56873.77 88888.00 2018-04-23 21:59:26.405 113 11517.51 77.05 56873.86 88888.00 2018-04-23 21:59:26.905 113 11517.55 77.03 56873.87 88888.00 2018-04-23 21:59:27.405 113 11517.51 77.05 56873.89 88888.00 2018-04-23 21:59:27.905 113 11517.49 77.02 56873.95 88888.00 2018-04-23 21:59:28.405 113 11517.53 77.08 56873.97 88888.00 2018-04-23 21:59:28.905 113 11517.55 77.13 56874.04 88888.00 2018-04-23 21:59:29.405 113 11517.55 77.19 56874.09 88888.00 2018-04-23 21:59:29.905 113 11517.63 77.21 56874.13 88888.00 2018-04-23 21:59:30.405 113 11517.58 77.20 56874.18 88888.00 2018-04-23 21:59:30.905 113 11517.57 77.20 56874.24 88888.00 2018-04-23 21:59:31.405 113 11517.58 77.19 56874.29 88888.00 2018-04-23 21:59:32.405 113 11517.53 77.23 56874.36 88888.00 2018-04-23 21:59:32.905 113 11517.56 77.27 56874.43 88888.00 2018-04-23 21:59:33.405 113 11517.55 77.25 56874.50 88888.00 2018-04-23 21:59:33.905 113 11517.58 77.25 56874.57 88888.00 2018-04-23 21:59:34.405 113 11517.63 77.32 56874.67 88888.00 2018-04-23 21:59:34.905 113 11517.65 77.35 56874.69 88888.00 2018-04-23 21:59:35.405 113 11517.56 77.37 56874.73 88888.00 2018-04-23 21:59:35.905 113 11517.62 77.42 56874.75 88888.00 2018-04-23 21:59:36.405 113 11517.70 77.44 56874.82 88888.00 2018-04-23 21:59:36.905 113 11517.59 77.42 56874.87 88888.00 2018-04-23 21:59:37.405 113 11517.57 77.41 56874.92 88888.00 2018-04-23 21:59:37.905 113 11517.62 77.51 56874.96 88888.00 2018-04-23 21:59:38.405 113 11517.56 77.48 56875.04 88888.00 2018-04-23 21:59:38.905 113 11517.56 77.51 56875.06 88888.00 2018-04-23 21:59:39.405 113 11517.63 77.57 56875.11 88888.00 2018-04-23 21:59:39.905 113 11517.63 77.58 56875.18 88888.00 2018-04-23 21:59:40.405 113 11517.59 77.60 56875.26 88888.00 2018-04-23 21:59:40.905 113 11517.70 77.62 56875.27 88888.00 2018-04-23 21:59:41.405 113 11517.71 77.66 56875.40 88888.00 2018-04-23 21:59:42.405 113 11517.65 77.68 56875.40 88888.00 2018-04-23 21:59:42.905 113 11517.67 77.74 56875.45 88888.00 2018-04-23 21:59:43.405 113 11517.65 77.77 56875.50 88888.00 2018-04-23 21:59:43.905 113 11517.65 77.82 56875.54 88888.00 2018-04-23 21:59:44.405 113 11517.65 77.88 56875.54 88888.00 2018-04-23 21:59:44.905 113 11517.64 77.89 56875.63 88888.00 2018-04-23 21:59:45.405 113 11517.59 77.91 56875.65 88888.00 2018-04-23 21:59:45.905 113 11517.64 77.95 56875.71 88888.00 2018-04-23 21:59:46.405 113 11517.71 77.90 56875.67 88888.00 2018-04-23 21:59:46.905 113 11517.65 77.91 56875.65 88888.00 2018-04-23 21:59:47.405 113 11517.66 77.96 56875.75 88888.00 2018-04-23 21:59:47.905 113 11517.69 78.01 56875.81 88888.00 2018-04-23 21:59:48.405 113 11517.58 78.04 56875.84 88888.00 2018-04-23 21:59:48.905 113 11517.55 78.02 56875.83 88888.00 2018-04-23 21:59:49.405 113 11517.56 78.05 56875.95 88888.00 2018-04-23 21:59:49.905 113 11517.56 78.08 56875.99 88888.00 2018-04-23 21:59:50.405 113 11517.52 78.07 56876.04 88888.00 2018-04-23 21:59:50.905 113 11517.53 78.07 56876.10 88888.00 2018-04-23 21:59:51.405 113 11517.55 78.08 56876.05 88888.00 2018-04-23 21:59:51.905 113 11517.50 78.12 56876.01 88888.00 2018-04-23 21:59:52.405 113 11517.51 78.14 56876.04 88888.00 2018-04-23 21:59:52.905 113 11517.50 78.09 56876.07 88888.00 2018-04-23 21:59:53.405 113 11517.44 78.10 56876.11 88888.00 2018-04-23 21:59:53.905 113 11517.41 78.15 56876.16 88888.00 2018-04-23 21:59:54.405 113 11517.45 78.16 56876.18 88888.00 2018-04-23 21:59:54.905 113 11517.44 78.16 56876.18 88888.00 2018-04-23 21:59:55.405 113 11517.44 78.21 56876.22 88888.00 2018-04-23 21:59:55.905 113 11517.42 78.23 56876.27 88888.00 2018-04-23 21:59:56.405 113 11517.41 78.25 56876.30 88888.00 2018-04-23 21:59:56.905 113 11517.35 78.26 56876.34 88888.00 2018-04-23 21:59:57.405 113 11517.37 78.29 56876.42 88888.00 2018-04-23 21:59:57.905 113 11517.37 78.29 56876.41 88888.00 2018-04-23 21:59:58.405 113 11517.31 78.29 56876.44 88888.00 2018-04-23 21:59:58.905 113 11517.28 78.35 56876.54 88888.00 2018-04-23 21:59:59.405 113 11517.31 78.35 56876.54 88888.00 2018-04-23 21:59:59.905 113 11517.29 78.39 56876.55 88888.00 2018-04-23 22:00:00.405 113 11517.29 78.45 56876.59 88888.00 2018-04-23 22:00:00.905 113 11517.29 78.45 56876.60 88888.00 2018-04-23 22:00:01.405 113 11517.20 78.46 56876.66 88888.00 2018-04-23 22:00:01.905 113 11517.14 78.50 56876.79 88888.00 2018-04-23 22:00:02.405 113 11517.20 78.50 56876.85 88888.00 2018-04-23 22:00:02.905 113 11517.08 78.49 56876.92 88888.00 2018-04-23 22:00:03.405 113 11517.09 78.44 56876.93 88888.00 2018-04-23 22:00:03.905 113 11517.16 78.48 56876.95 88888.00 2018-04-23 22:00:04.405 113 11517.14 78.51 56877.01 88888.00 2018-04-23 22:00:04.905 113 11516.99 78.64 56877.05 88888.00 2018-04-23 22:00:05.405 113 11517.03 78.66 56877.12 88888.00 2018-04-23 22:00:05.905 113 11517.04 78.66 56877.23 88888.00 2018-04-23 22:00:06.405 113 11516.96 78.70 56877.33 88888.00 2018-04-23 22:00:06.905 113 11516.90 78.72 56877.38 88888.00 2018-04-23 22:00:07.405 113 11516.87 78.73 56877.39 88888.00 2018-04-23 22:00:07.905 113 11516.80 78.77 56877.45 88888.00 2018-04-23 22:00:08.405 113 11516.80 78.84 56877.51 88888.00 2018-04-23 22:00:08.905 113 11516.78 78.92 56877.52 88888.00 2018-04-23 22:00:09.405 113 11516.74 78.89 56877.57 88888.00 2018-04-23 22:00:09.905 113 11516.69 78.89 56877.58 88888.00 2018-04-23 22:00:10.405 113 11516.71 78.91 56877.68 88888.00 2018-04-23 22:00:10.905 113 11516.68 78.92 56877.72 88888.00 2018-04-23 22:00:11.405 113 11516.60 78.98 56877.76 88888.00 2018-04-23 22:00:11.905 113 11516.60 79.00 56877.77 88888.00 2018-04-23 22:00:12.405 113 11516.59 79.00 56877.78 88888.00 2018-04-23 22:00:12.905 113 11516.53 79.04 56877.80 88888.00 2018-04-23 22:00:13.905 113 11516.49 79.09 56877.91 88888.00 2018-04-23 22:00:14.405 113 11516.48 79.10 56877.98 88888.00 2018-04-23 22:00:14.905 113 11516.41 79.10 56878.01 88888.00 2018-04-23 22:00:15.405 113 11516.40 79.13 56878.11 88888.00 2018-04-23 22:00:15.905 113 11516.38 79.19 56878.11 88888.00 2018-04-23 22:00:16.405 113 11516.34 79.20 56878.23 88888.00 2018-04-23 22:00:16.905 113 11516.33 79.25 56878.32 88888.00 2018-04-23 22:00:17.405 113 11516.37 79.31 56878.43 88888.00 2018-04-23 22:00:17.905 113 11516.33 79.33 56878.45 88888.00 2018-04-23 22:00:18.405 113 11516.28 79.34 56878.48 88888.00 2018-04-23 22:00:18.905 113 11516.37 79.34 56878.55 88888.00 2018-04-23 22:00:19.405 113 11516.35 79.43 56878.67 88888.00 2018-04-23 22:00:19.905 113 11516.40 79.51 56878.71 88888.00 2018-04-23 22:00:20.405 113 11516.41 79.53 56878.77 88888.00 2018-04-23 22:00:20.905 113 11516.37 79.54 56878.84 88888.00 2018-04-23 22:00:21.405 113 11516.31 79.61 56878.83 88888.00 2018-04-23 22:00:21.905 113 11516.39 79.64 56878.83 88888.00 2018-04-23 22:00:22.405 113 11516.35 79.66 56878.90 88888.00 2018-04-23 22:00:22.905 113 11516.25 79.70 56879.00 88888.00 2018-04-23 22:00:23.905 113 11516.34 79.77 56879.18 88888.00 2018-04-23 22:00:24.405 113 11516.30 79.74 56879.22 88888.00 2018-04-23 22:00:24.905 113 11516.27 79.78 56879.25 88888.00 2018-04-23 22:00:25.405 113 11516.32 79.80 56879.26 88888.00 2018-04-23 22:00:25.905 113 11516.27 79.84 56879.31 88888.00 2018-04-23 22:00:26.405 113 11516.24 79.85 56879.34 88888.00 2018-04-23 22:00:26.905 113 11516.27 79.84 56879.41 88888.00 2018-04-23 22:00:27.405 113 11516.23 79.85 56879.44 88888.00 2018-04-23 22:00:27.905 113 11516.12 79.85 56879.49 88888.00 2018-04-23 22:00:28.405 113 11516.11 79.80 56879.52 88888.00 2018-04-23 22:00:28.905 113 11516.13 79.87 56879.61 88888.00 2018-04-23 22:00:29.405 113 11516.06 79.92 56879.65 88888.00 2018-04-23 22:00:29.905 113 11516.12 79.94 56879.67 88888.00 2018-04-23 22:00:30.405 113 11516.11 79.99 56879.70 88888.00 2018-04-23 22:00:30.905 113 11516.03 80.00 56879.75 88888.00 2018-04-23 22:00:31.405 113 11516.05 80.06 56879.76 88888.00 2018-04-23 22:00:31.905 113 11516.06 80.09 56879.82 88888.00 2018-04-23 22:00:32.405 113 11515.98 80.11 56879.90 88888.00 2018-04-23 22:00:32.905 113 11515.97 80.12 56879.97 88888.00 2018-04-23 22:00:33.405 113 11516.04 80.13 56879.97 88888.00 2018-04-23 22:00:33.905 113 11515.99 80.13 56880.03 88888.00 2018-04-23 22:00:34.405 113 11515.92 80.16 56880.05 88888.00 2018-04-23 22:00:34.905 113 11515.93 80.18 56880.07 88888.00 2018-04-23 22:00:35.405 113 11515.96 80.21 56880.14 88888.00 2018-04-23 22:00:35.905 113 11515.97 80.25 56880.13 88888.00 2018-04-23 22:00:36.405 113 11515.91 80.28 56880.12 88888.00 2018-04-23 22:00:36.905 113 11515.95 80.29 56880.15 88888.00 2018-04-23 22:00:37.405 113 11515.88 80.30 56880.18 88888.00 2018-04-23 22:00:37.905 113 11515.83 80.34 56880.22 88888.00 2018-04-23 22:00:38.405 113 11515.90 80.33 56880.27 88888.00 2018-04-23 22:00:38.905 113 11515.91 80.32 56880.37 88888.00 2018-04-23 22:00:39.405 113 11515.91 80.42 56880.39 88888.00 2018-04-23 22:00:39.905 113 11515.95 80.52 56880.40 88888.00 2018-04-23 22:00:40.405 113 11515.97 80.55 56880.42 88888.00 2018-04-23 22:00:40.905 113 11515.89 80.57 56880.41 88888.00 2018-04-23 22:00:41.405 113 11515.86 80.61 56880.47 88888.00 2018-04-23 22:00:41.905 113 11515.85 80.59 56880.52 88888.00 2018-04-23 22:00:42.405 113 11515.81 80.56 56880.57 88888.00 2018-04-23 22:00:42.905 113 11515.85 80.61 56880.53 88888.00 2018-04-23 22:00:43.405 113 11515.84 80.57 56880.56 88888.00 2018-04-23 22:00:43.905 113 11515.81 80.56 56880.61 88888.00 2018-04-23 22:00:44.405 113 11515.81 80.60 56880.63 88888.00 2018-04-23 22:00:44.905 113 11515.82 80.61 56880.66 88888.00 2018-04-23 22:00:45.405 113 11515.81 80.61 56880.65 88888.00 2018-04-23 22:00:45.905 113 11515.75 80.60 56880.65 88888.00 2018-04-23 22:00:46.405 113 11515.78 80.66 56880.71 88888.00 2018-04-23 22:00:46.905 113 11515.79 80.68 56880.76 88888.00 2018-04-23 22:00:47.405 113 11515.77 80.69 56880.74 88888.00 2018-04-23 22:00:47.905 113 11515.72 80.72 56880.73 88888.00 2018-04-23 22:00:48.405 113 11515.77 80.70 56880.72 88888.00 2018-04-23 22:00:48.905 113 11515.75 80.70 56880.70 88888.00 2018-04-23 22:00:49.405 113 11515.69 80.73 56880.78 88888.00 2018-04-23 22:00:49.905 113 11515.74 80.76 56880.85 88888.00 2018-04-23 22:00:50.405 113 11515.69 80.83 56880.89 88888.00 2018-04-23 22:00:50.905 113 11515.61 80.87 56880.95 88888.00 2018-04-23 22:00:51.405 113 11515.61 80.93 56880.97 88888.00 2018-04-23 22:00:51.905 113 11515.63 80.95 56880.96 88888.00 2018-04-23 22:00:52.405 113 11515.62 80.97 56880.98 88888.00 2018-04-23 22:00:52.905 113 11515.65 81.04 56881.01 88888.00 2018-04-23 22:00:53.405 113 11515.65 81.04 56881.06 88888.00 2018-04-23 22:00:53.906 113 11515.57 81.03 56881.12 88888.00 2018-04-23 22:00:54.406 113 11515.57 81.03 56881.17 88888.00 2018-04-23 22:00:55.406 113 11515.50 81.08 56881.22 88888.00 2018-04-23 22:00:55.906 113 11515.50 81.15 56881.19 88888.00 2018-04-23 22:00:56.406 113 11515.58 81.15 56881.22 88888.00 2018-04-23 22:00:56.906 113 11515.54 81.13 56881.28 88888.00 2018-04-23 22:00:57.406 113 11515.42 81.17 56881.35 88888.00 2018-04-23 22:00:57.906 113 11515.47 81.22 56881.34 88888.00 2018-04-23 22:00:58.406 113 11515.42 81.18 56881.41 88888.00 2018-04-23 22:00:58.906 113 11515.42 81.20 56881.41 88888.00 2018-04-23 22:00:59.406 113 11515.41 81.25 56881.44 88888.00 2018-04-23 22:00:59.906 113 11515.42 81.27 56881.37 88888.00 2018-04-23 22:01:00.406 113 11515.42 81.32 56881.36 88888.00 2018-04-23 22:01:00.906 113 11515.47 81.38 56881.38 88888.00 2018-04-23 22:01:01.406 113 11515.48 81.42 56881.41 88888.00 2018-04-23 22:01:01.906 113 11515.44 81.41 56881.49 88888.00 2018-04-23 22:01:02.406 113 11515.39 81.38 56881.51 88888.00 2018-04-23 22:01:02.906 113 11515.46 81.41 56881.55 88888.00 2018-04-23 22:01:03.406 113 11515.42 81.44 56881.57 88888.00 2018-04-23 22:01:03.906 113 11515.42 81.48 56881.61 88888.00 2018-04-23 22:01:04.406 113 11515.46 81.50 56881.63 88888.00 2018-04-23 22:01:04.906 113 11515.43 81.48 56881.64 88888.00 2018-04-23 22:01:05.406 113 11515.40 81.48 56881.67 88888.00 2018-04-23 22:01:05.906 113 11515.40 81.52 56881.73 88888.00 2018-04-23 22:01:06.406 113 11515.49 81.57 56881.72 88888.00 2018-04-23 22:01:06.906 113 11515.46 81.58 56881.69 88888.00 2018-04-23 22:01:07.406 113 11515.43 81.57 56881.68 88888.00 2018-04-23 22:01:07.906 113 11515.46 81.58 56881.64 88888.00 2018-04-23 22:01:08.406 113 11515.48 81.62 56881.62 88888.00 2018-04-23 22:01:08.906 113 11515.47 81.61 56881.66 88888.00 2018-04-23 22:01:09.406 113 11515.49 81.64 56881.67 88888.00 2018-04-23 22:01:09.906 113 11515.53 81.68 56881.67 88888.00 2018-04-23 22:01:10.406 113 11515.47 81.70 56881.63 88888.00 2018-04-23 22:01:10.906 113 11515.50 81.75 56881.61 88888.00 2018-04-23 22:01:11.406 113 11515.57 81.77 56881.59 88888.00 2018-04-23 22:01:11.906 113 11515.56 81.77 56881.60 88888.00 2018-04-23 22:01:12.406 113 11515.61 81.82 56881.67 88888.00 2018-04-23 22:01:12.906 113 11515.68 81.83 56881.69 88888.00 2018-04-23 22:01:13.406 113 11515.65 81.85 56881.67 88888.00 2018-04-23 22:01:13.906 113 11515.68 81.88 56881.68 88888.00 2018-04-23 22:01:14.406 113 11515.72 81.92 56881.70 88888.00 2018-04-23 22:01:14.906 113 11515.76 81.96 56881.69 88888.00 2018-04-23 22:01:15.406 113 11515.74 81.96 56881.72 88888.00 2018-04-23 22:01:15.906 113 11515.72 81.98 56881.69 88888.00 2018-04-23 22:01:16.406 113 11515.75 82.02 56881.67 88888.00 2018-04-23 22:01:16.906 113 11515.70 82.03 56881.63 88888.00 2018-04-23 22:01:17.406 113 11515.72 82.02 56881.66 88888.00 2018-04-23 22:01:17.906 113 11515.81 82.06 56881.67 88888.00 2018-04-23 22:01:18.406 113 11515.77 82.11 56881.66 88888.00 2018-04-23 22:01:18.906 113 11515.72 82.15 56881.66 88888.00 2018-04-23 22:01:19.406 113 11515.82 82.15 56881.59 88888.00 2018-04-23 22:01:19.906 113 11515.78 82.13 56881.57 88888.00 2018-04-23 22:01:20.406 113 11515.76 82.09 56881.60 88888.00 2018-04-23 22:01:20.906 113 11515.77 82.10 56881.59 88888.00 2018-04-23 22:01:21.406 113 11515.84 82.15 56881.62 88888.00 2018-04-23 22:01:21.906 113 11515.85 82.17 56881.62 88888.00 2018-04-23 22:01:22.406 113 11515.88 82.19 56881.62 88888.00 2018-04-23 22:01:22.906 113 11515.83 82.22 56881.67 88888.00 2018-04-23 22:01:23.406 113 11515.82 82.24 56881.74 88888.00 2018-04-23 22:01:23.906 113 11515.83 82.27 56881.69 88888.00 2018-04-23 22:01:24.406 113 11515.90 82.29 56881.64 88888.00 2018-04-23 22:01:24.906 113 11515.84 82.24 56881.60 88888.00 2018-04-23 22:01:25.406 113 11515.84 82.30 56881.57 88888.00 2018-04-23 22:01:25.906 113 11515.88 82.29 56881.63 88888.00 2018-04-23 22:01:26.406 113 11515.85 82.29 56881.63 88888.00 2018-04-23 22:01:26.906 113 11515.84 82.30 56881.61 88888.00 2018-04-23 22:01:27.406 113 11515.89 82.30 56881.68 88888.00 2018-04-23 22:01:27.906 113 11515.83 82.27 56881.64 88888.00 2018-04-23 22:01:28.406 113 11515.79 82.29 56881.59 88888.00 2018-04-23 22:01:28.906 113 11515.82 82.30 56881.62 88888.00 2018-04-23 22:01:29.406 113 11515.84 82.27 56881.57 88888.00 2018-04-23 22:01:29.906 113 11515.82 82.29 56881.59 88888.00 2018-04-23 22:01:30.406 113 11515.78 82.31 56881.62 88888.00 2018-04-23 22:01:30.906 113 11515.84 82.33 56881.61 88888.00 2018-04-23 22:01:31.406 113 11515.78 82.34 56881.57 88888.00 2018-04-23 22:01:31.906 113 11515.76 82.39 56881.54 88888.00 2018-04-23 22:01:32.406 113 11515.81 82.37 56881.51 88888.00 2018-04-23 22:01:32.906 113 11515.79 82.36 56881.51 88888.00 2018-04-23 22:01:33.406 113 11515.78 82.38 56881.53 88888.00 2018-04-23 22:01:33.906 113 11515.82 82.44 56881.53 88888.00 2018-04-23 22:01:34.406 113 11515.83 82.47 56881.56 88888.00 2018-04-23 22:01:34.906 113 11515.89 82.49 56881.49 88888.00 2018-04-23 22:01:35.406 113 11515.83 82.52 56881.49 88888.00 2018-04-23 22:01:35.906 113 11515.88 82.51 56881.48 88888.00 2018-04-23 22:01:36.906 113 11515.86 82.54 56881.47 88888.00 2018-04-23 22:01:37.406 113 11515.88 82.58 56881.46 88888.00 2018-04-23 22:01:37.906 113 11515.82 82.58 56881.46 88888.00 2018-04-23 22:01:38.406 113 11515.78 82.61 56881.47 88888.00 2018-04-23 22:01:38.906 113 11515.84 82.63 56881.43 88888.00 2018-04-23 22:01:39.406 113 11515.83 82.64 56881.42 88888.00 2018-04-23 22:01:39.906 113 11515.76 82.65 56881.46 88888.00 2018-04-23 22:01:40.406 113 11515.77 82.67 56881.53 88888.00 2018-04-23 22:01:40.906 113 11515.79 82.68 56881.50 88888.00 2018-04-23 22:01:41.406 113 11515.69 82.68 56881.47 88888.00 2018-04-23 22:01:41.906 113 11515.71 82.67 56881.47 88888.00 2018-04-23 22:01:42.406 113 11515.75 82.65 56881.44 88888.00 2018-04-23 22:01:42.906 113 11515.69 82.65 56881.43 88888.00 2018-04-23 22:01:43.406 113 11515.64 82.66 56881.43 88888.00 2018-04-23 22:01:43.906 113 11515.62 82.68 56881.40 88888.00 2018-04-23 22:01:44.906 113 11515.54 82.66 56881.51 88888.00 2018-04-23 22:01:45.406 113 11515.56 82.72 56881.53 88888.00 2018-04-23 22:01:45.906 113 11515.62 82.70 56881.55 88888.00 2018-04-23 22:01:46.906 113 11515.51 82.73 56881.54 88888.00 2018-04-23 22:01:47.406 113 11515.49 82.72 56881.55 88888.00 2018-04-23 22:01:47.906 113 11515.41 82.70 56881.53 88888.00 2018-04-23 22:01:48.406 113 11515.42 82.70 56881.53 88888.00 2018-04-23 22:01:48.906 113 11515.44 82.71 56881.51 88888.00 2018-04-23 22:01:49.406 113 11515.37 82.68 56881.51 88888.00 2018-04-23 22:01:49.906 113 11515.30 82.68 56881.51 88888.00 2018-04-23 22:01:50.406 113 11515.33 82.72 56881.59 88888.00 2018-04-23 22:01:50.906 113 11515.27 82.73 56881.53 88888.00 2018-04-23 22:01:51.406 113 11515.23 82.73 56881.49 88888.00 2018-04-23 22:01:51.906 113 11515.21 82.75 56881.53 88888.00 2018-04-23 22:01:52.406 113 11515.26 82.77 56881.50 88888.00 2018-04-23 22:01:52.906 113 11515.19 82.77 56881.53 88888.00 2018-04-23 22:01:53.406 113 11515.21 82.83 56881.59 88888.00 2018-04-23 22:01:53.906 113 11515.15 82.83 56881.61 88888.00 2018-04-23 22:01:54.406 113 11515.08 82.81 56881.66 88888.00 2018-04-23 22:01:54.906 113 11515.03 82.84 56881.66 88888.00 2018-04-23 22:01:55.406 113 11515.05 82.87 56881.67 88888.00 2018-04-23 22:01:55.906 113 11515.00 82.91 56881.67 88888.00 2018-04-23 22:01:56.406 113 11514.99 82.93 56881.68 88888.00 2018-04-23 22:01:56.906 113 11514.96 82.92 56881.69 88888.00 2018-04-23 22:01:57.406 113 11514.98 82.86 56881.75 88888.00 2018-04-23 22:01:57.906 113 11514.91 82.86 56881.80 88888.00 2018-04-23 22:01:58.406 113 11514.92 82.87 56881.76 88888.00 2018-04-23 22:01:58.906 113 11514.95 82.88 56881.74 88888.00 2018-04-23 22:01:59.406 113 11514.91 82.88 56881.76 88888.00 2018-04-23 22:01:59.906 113 11514.88 82.92 56881.81 88888.00 2018-04-23 22:02:00.406 113 11514.92 82.92 56881.79 88888.00 2018-04-23 22:02:00.906 113 11514.88 82.93 56881.75 88888.00 2018-04-23 22:02:01.406 113 11514.88 82.92 56881.85 88888.00 2018-04-23 22:02:01.906 113 11514.93 82.93 56881.92 88888.00 2018-04-23 22:02:02.406 113 11514.87 82.90 56881.88 88888.00 2018-04-23 22:02:02.906 113 11514.82 82.91 56881.96 88888.00 2018-04-23 22:02:03.406 113 11514.84 82.93 56881.98 88888.00 2018-04-23 22:02:03.906 113 11514.77 82.92 56881.95 88888.00 2018-04-23 22:02:04.406 113 11514.73 82.93 56881.98 88888.00 2018-04-23 22:02:04.906 113 11514.81 82.91 56882.01 88888.00 2018-04-23 22:02:05.406 113 11514.84 82.93 56882.05 88888.00 2018-04-23 22:02:05.906 113 11514.79 82.92 56882.08 88888.00 2018-04-23 22:02:06.406 113 11514.75 82.94 56882.15 88888.00 2018-04-23 22:02:06.906 113 11514.75 82.98 56882.19 88888.00 2018-04-23 22:02:07.406 113 11514.75 83.02 56882.21 88888.00 2018-04-23 22:02:08.406 113 11514.80 83.05 56882.24 88888.00 2018-04-23 22:02:08.906 113 11514.78 83.06 56882.28 88888.00 2018-04-23 22:02:09.406 113 11514.72 83.05 56882.31 88888.00 2018-04-23 22:02:09.906 113 11514.71 83.06 56882.36 88888.00 2018-04-23 22:02:10.406 113 11514.71 83.01 56882.36 88888.00 2018-04-23 22:02:10.906 113 11514.68 83.00 56882.41 88888.00 2018-04-23 22:02:11.406 113 11514.67 83.05 56882.40 88888.00 2018-04-23 22:02:11.906 113 11514.70 83.05 56882.41 88888.00 2018-04-23 22:02:12.406 113 11514.66 83.12 56882.49 88888.00 2018-04-23 22:02:12.906 113 11514.61 83.17 56882.55 88888.00 2018-04-23 22:02:13.406 113 11514.71 83.14 56882.57 88888.00 2018-04-23 22:02:13.906 113 11514.64 83.15 56882.58 88888.00 2018-04-23 22:02:14.406 113 11514.67 83.18 56882.65 88888.00 2018-04-23 22:02:14.906 113 11514.71 83.19 56882.76 88888.00 2018-04-23 22:02:15.406 113 11514.64 83.15 56882.79 88888.00 2018-04-23 22:02:15.906 113 11514.56 83.08 56882.84 88888.00 2018-04-23 22:02:16.406 113 11514.56 82.91 56882.87 88888.00 2018-04-23 22:02:16.906 113 11514.53 82.83 56882.87 88888.00 2018-04-23 22:02:17.406 113 11514.52 83.02 56882.90 88888.00 2018-04-23 22:02:18.406 113 11514.46 83.14 56882.94 88888.00 2018-04-23 22:02:18.906 113 11514.40 83.12 56883.02 88888.00 2018-04-23 22:02:19.406 113 11514.40 83.15 56883.02 88888.00 2018-04-23 22:02:19.906 113 11514.40 83.18 56883.07 88888.00 2018-04-23 22:02:20.406 113 11514.38 83.15 56883.08 88888.00 2018-04-23 22:02:20.906 113 11514.36 83.18 56883.08 88888.00 2018-04-23 22:02:21.406 113 11514.38 83.15 56883.10 88888.00 2018-04-23 22:02:21.906 113 11514.36 83.14 56883.16 88888.00 2018-04-23 22:02:22.406 113 11514.32 83.18 56883.15 88888.00 2018-04-23 22:02:22.906 113 11514.37 83.20 56883.17 88888.00 2018-04-23 22:02:23.406 113 11514.38 83.22 56883.23 88888.00 2018-04-23 22:02:23.906 113 11514.32 83.22 56883.29 88888.00 2018-04-23 22:02:24.406 113 11514.32 83.22 56883.32 88888.00 2018-04-23 22:02:24.906 113 11514.31 83.25 56883.29 88888.00 2018-04-23 22:02:25.406 113 11514.28 83.20 56883.36 88888.00 2018-04-23 22:02:25.906 113 11514.28 83.24 56883.41 88888.00 2018-04-23 22:02:26.406 113 11514.29 83.29 56883.40 88888.00 2018-04-23 22:02:26.906 113 11514.29 83.27 56883.42 88888.00 2018-04-23 22:02:27.406 113 11514.22 83.28 56883.46 88888.00 2018-04-23 22:02:27.906 113 11514.21 83.29 56883.49 88888.00 2018-04-23 22:02:28.406 113 11514.25 83.33 56883.48 88888.00 2018-04-23 22:02:28.906 113 11514.19 83.38 56883.52 88888.00 2018-04-23 22:02:29.406 113 11514.14 83.43 56883.54 88888.00 2018-04-23 22:02:29.906 113 11514.16 83.46 56883.58 88888.00 2018-04-23 22:02:30.406 113 11514.14 83.45 56883.55 88888.00 2018-04-23 22:02:30.906 113 11514.10 83.48 56883.55 88888.00 2018-04-23 22:02:31.406 113 11514.12 83.47 56883.60 88888.00 2018-04-23 22:02:31.906 113 11514.07 83.47 56883.63 88888.00 2018-04-23 22:02:32.406 113 11514.01 83.47 56883.67 88888.00 2018-04-23 22:02:32.906 113 11514.07 83.52 56883.68 88888.00 2018-04-23 22:02:33.406 113 11514.08 83.46 56883.63 88888.00 2018-04-23 22:02:33.906 113 11513.96 83.47 56883.66 88888.00 2018-04-23 22:02:34.406 113 11513.94 83.46 56883.68 88888.00 2018-04-23 22:02:34.906 113 11513.91 83.45 56883.68 88888.00 2018-04-23 22:02:35.406 113 11513.88 83.43 56883.68 88888.00 2018-04-23 22:02:35.906 113 11513.83 83.46 56883.69 88888.00 2018-04-23 22:02:36.406 113 11513.80 83.43 56883.63 88888.00 2018-04-23 22:02:36.906 113 11513.76 83.45 56883.59 88888.00 2018-04-23 22:02:37.406 113 11513.77 83.46 56883.65 88888.00 2018-04-23 22:02:37.906 113 11513.83 83.42 56883.68 88888.00 2018-04-23 22:02:38.406 113 11513.74 83.43 56883.62 88888.00 2018-04-23 22:02:38.906 113 11513.68 83.42 56883.59 88888.00 2018-04-23 22:02:39.406 113 11513.66 83.52 56883.71 88888.00 2018-04-23 22:02:39.906 113 11513.64 83.46 56883.71 88888.00 2018-04-23 22:02:40.406 113 11513.54 83.42 56883.62 88888.00 2018-04-23 22:02:40.906 113 11513.54 83.42 56883.61 88888.00 2018-04-23 22:02:41.406 113 11513.56 83.41 56883.65 88888.00 2018-04-23 22:02:41.906 113 11513.47 83.48 56883.69 88888.00 2018-04-23 22:02:42.406 113 11513.41 83.49 56883.79 88888.00 2018-04-23 22:02:42.906 113 11513.45 83.46 56883.74 88888.00 2018-04-23 22:02:43.407 113 11513.38 83.42 56883.68 88888.00 2018-04-23 22:02:43.907 113 11513.29 83.43 56883.68 88888.00 2018-04-23 22:02:44.407 113 11513.31 83.45 56883.74 88888.00 2018-04-23 22:02:44.907 113 11513.26 83.42 56883.78 88888.00 2018-04-23 22:02:45.407 113 11513.17 83.48 56883.84 88888.00 2018-04-23 22:02:45.907 113 11513.18 83.52 56883.91 88888.00 2018-04-23 22:02:46.407 113 11513.13 83.51 56883.95 88888.00 2018-04-23 22:02:46.907 113 11513.05 83.51 56883.97 88888.00 2018-04-23 22:02:47.407 113 11513.05 83.53 56884.01 88888.00 2018-04-23 22:02:47.907 113 11513.07 83.55 56884.05 88888.00 2018-04-23 22:02:48.407 113 11512.99 83.55 56884.04 88888.00 2018-04-23 22:02:48.907 113 11512.96 83.56 56884.00 88888.00 2018-04-23 22:02:49.907 113 11512.77 83.65 56884.13 88888.00 2018-04-23 22:02:50.407 113 11512.73 83.63 56884.25 88888.00 2018-04-23 22:02:50.907 113 11512.77 83.63 56884.25 88888.00 2018-04-23 22:02:51.407 113 11512.63 83.60 56884.22 88888.00 2018-04-23 22:02:51.907 113 11512.58 83.63 56884.20 88888.00 2018-04-23 22:02:52.407 113 11512.66 83.65 56884.17 88888.00 2018-04-23 22:02:52.907 113 11512.63 83.67 56884.25 88888.00 2018-04-23 22:02:53.407 113 11512.50 83.68 56884.36 88888.00 2018-04-23 22:02:53.907 113 11512.50 83.70 56884.36 88888.00 2018-04-23 22:02:54.407 113 11512.50 83.69 56884.32 88888.00 2018-04-23 22:02:54.907 113 11512.45 83.70 56884.32 88888.00 2018-04-23 22:02:55.407 113 11512.42 83.70 56884.35 88888.00 2018-04-23 22:02:55.907 113 11512.38 83.75 56884.36 88888.00 2018-04-23 22:02:56.407 113 11512.34 83.75 56884.30 88888.00 2018-04-23 22:02:56.907 113 11512.30 83.75 56884.32 88888.00 2018-04-23 22:02:57.907 113 11512.28 83.77 56884.36 88888.00 2018-04-23 22:02:58.407 113 11512.28 83.79 56884.39 88888.00 2018-04-23 22:02:58.907 113 11512.23 83.77 56884.43 88888.00 2018-04-23 22:02:59.907 113 11512.04 83.74 56884.46 88888.00 2018-04-23 22:03:00.407 113 11512.06 83.75 56884.48 88888.00 2018-04-23 22:03:00.907 113 11512.09 83.77 56884.45 88888.00 2018-04-23 22:03:01.407 113 11512.01 83.80 56884.49 88888.00 2018-04-23 22:03:01.907 113 11511.92 83.83 56884.51 88888.00 2018-04-23 22:03:02.407 113 11511.96 83.83 56884.62 88888.00 2018-04-23 22:03:02.907 113 11511.93 83.86 56884.65 88888.00 2018-04-23 22:03:03.407 113 11511.87 83.89 56884.64 88888.00 2018-04-23 22:03:03.907 113 11511.93 83.97 56884.69 88888.00 2018-04-23 22:03:04.407 113 11511.88 83.95 56884.65 88888.00 2018-04-23 22:03:04.907 113 11511.85 83.92 56884.64 88888.00 2018-04-23 22:03:05.407 113 11511.80 83.99 56884.72 88888.00 2018-04-23 22:03:05.907 113 11511.81 84.00 56884.75 88888.00 2018-04-23 22:03:06.407 113 11511.78 84.00 56884.82 88888.00 2018-04-23 22:03:06.907 113 11511.75 83.99 56884.82 88888.00 2018-04-23 22:03:07.407 113 11511.74 84.01 56884.86 88888.00 2018-04-23 22:03:07.907 113 11511.67 84.04 56884.91 88888.00 2018-04-23 22:03:08.407 113 11511.64 84.09 56884.93 88888.00 2018-04-23 22:03:08.907 113 11511.67 84.11 56884.93 88888.00 2018-04-23 22:03:09.407 113 11511.61 84.14 56884.95 88888.00 2018-04-23 22:03:09.907 113 11511.51 84.19 56885.07 88888.00 2018-04-23 22:03:10.407 113 11511.52 84.20 56885.10 88888.00 2018-04-23 22:03:10.907 113 11511.55 84.22 56885.09 88888.00 2018-04-23 22:03:11.407 113 11511.54 84.23 56885.16 88888.00 2018-04-23 22:03:11.907 113 11511.51 84.27 56885.32 88888.00 2018-04-23 22:03:12.407 113 11511.55 84.28 56885.33 88888.00 2018-04-23 22:03:12.907 113 11511.50 84.31 56885.34 88888.00 2018-04-23 22:03:13.407 113 11511.54 84.35 56885.41 88888.00 2018-04-23 22:03:13.907 113 11511.54 84.37 56885.41 88888.00 2018-04-23 22:03:14.407 113 11511.51 84.36 56885.45 88888.00 2018-04-23 22:03:14.907 113 11511.45 84.40 56885.46 88888.00 2018-04-23 22:03:15.407 113 11511.51 84.48 56885.47 88888.00 2018-04-23 22:03:15.907 113 11511.54 84.53 56885.49 88888.00 2018-04-23 22:03:16.407 113 11511.47 84.55 56885.54 88888.00 2018-04-23 22:03:16.907 113 11511.52 84.58 56885.59 88888.00 2018-04-23 22:03:17.407 113 11511.55 84.58 56885.65 88888.00 2018-04-23 22:03:17.907 113 11511.53 84.65 56885.67 88888.00 2018-04-23 22:03:18.407 113 11511.57 84.69 56885.73 88888.00 2018-04-23 22:03:18.907 113 11511.55 84.71 56885.77 88888.00 2018-04-23 22:03:19.407 113 11511.47 84.74 56885.83 88888.00 2018-04-23 22:03:19.907 113 11511.50 84.77 56885.90 88888.00 2018-04-23 22:03:20.407 113 11511.57 84.77 56885.98 88888.00 2018-04-23 22:03:20.907 113 11511.54 84.81 56886.06 88888.00 2018-04-23 22:03:21.407 113 11511.52 84.89 56886.08 88888.00 2018-04-23 22:03:21.907 113 11511.60 84.90 56886.11 88888.00 2018-04-23 22:03:22.407 113 11511.59 84.91 56886.13 88888.00 2018-04-23 22:03:22.907 113 11511.53 84.95 56886.18 88888.00 2018-04-23 22:03:23.407 113 11511.57 84.98 56886.26 88888.00 2018-04-23 22:03:23.907 113 11511.53 84.99 56886.30 88888.00 2018-04-23 22:03:24.407 113 11511.41 85.04 56886.32 88888.00 2018-04-23 22:03:24.907 113 11511.44 85.11 56886.34 88888.00 2018-04-23 22:03:25.407 113 11511.46 85.12 56886.37 88888.00 2018-04-23 22:03:25.907 113 11511.40 85.15 56886.39 88888.00 2018-04-23 22:03:26.407 113 11511.45 85.18 56886.39 88888.00 2018-04-23 22:03:26.907 113 11511.46 85.17 56886.42 88888.00 2018-04-23 22:03:27.407 113 11511.36 85.11 56886.47 88888.00 2018-04-23 22:03:27.907 113 11511.33 85.12 56886.49 88888.00 2018-04-23 22:03:28.407 113 11511.37 85.16 56886.57 88888.00 2018-04-23 22:03:28.907 113 11511.36 85.19 56886.66 88888.00 2018-04-23 22:03:29.407 113 11511.36 85.28 56886.71 88888.00 2018-04-23 22:03:29.907 113 11511.37 85.36 56886.74 88888.00 2018-04-23 22:03:30.407 113 11511.43 85.33 56886.73 88888.00 2018-04-23 22:03:31.407 113 11511.39 85.47 56886.74 88888.00 2018-04-23 22:03:31.907 113 11511.39 85.46 56886.75 88888.00 2018-04-23 22:03:32.407 113 11511.38 85.51 56886.71 88888.00 2018-04-23 22:03:32.907 113 11511.37 85.52 56886.75 88888.00 2018-04-23 22:03:33.407 113 11511.45 85.51 56886.81 88888.00 2018-04-23 22:03:33.907 113 11511.39 85.53 56886.87 88888.00 2018-04-23 22:03:34.407 113 11511.39 85.62 56886.92 88888.00 2018-04-23 22:03:34.907 113 11511.41 85.65 56886.89 88888.00 2018-04-23 22:03:35.407 113 11511.40 85.67 56886.93 88888.00 2018-04-23 22:03:35.907 113 11511.30 85.74 56886.98 88888.00 2018-04-23 22:03:36.407 113 11511.34 85.76 56887.01 88888.00 2018-04-23 22:03:36.907 113 11511.39 85.70 56887.07 88888.00 2018-04-23 22:03:37.407 113 11511.34 85.78 56887.11 88888.00 2018-04-23 22:03:37.907 113 11511.31 85.83 56887.14 88888.00 2018-04-23 22:03:38.407 113 11511.37 85.83 56887.09 88888.00 2018-04-23 22:03:38.907 113 11511.29 85.85 56887.11 88888.00 2018-04-23 22:03:39.407 113 11511.20 85.86 56887.14 88888.00 2018-04-23 22:03:39.907 113 11511.33 85.90 56887.20 88888.00 2018-04-23 22:03:40.407 113 11511.27 85.90 56887.24 88888.00 2018-04-23 22:03:41.407 113 11511.20 86.01 56887.28 88888.00 2018-04-23 22:03:41.907 113 11511.18 86.05 56887.31 88888.00 2018-04-23 22:03:42.407 113 11511.13 86.06 56887.34 88888.00 2018-04-23 22:03:42.907 113 11511.17 86.10 56887.32 88888.00 2018-04-23 22:03:43.407 113 11511.19 86.11 56887.32 88888.00 2018-04-23 22:03:43.907 113 11511.09 86.12 56887.35 88888.00 2018-04-23 22:03:44.407 113 11511.10 86.15 56887.44 88888.00 2018-04-23 22:03:44.907 113 11511.16 86.19 56887.47 88888.00 2018-04-23 22:03:45.407 113 11511.13 86.23 56887.41 88888.00 2018-04-23 22:03:45.907 113 11511.12 86.25 56887.43 88888.00 2018-04-23 22:03:46.407 113 11511.16 86.27 56887.46 88888.00 2018-04-23 22:03:46.907 113 11511.17 86.30 56887.48 88888.00 2018-04-23 22:03:47.407 113 11511.11 86.33 56887.54 88888.00 2018-04-23 22:03:47.907 113 11511.13 86.39 56887.57 88888.00 2018-04-23 22:03:48.407 113 11511.16 86.40 56887.56 88888.00 2018-04-23 22:03:48.907 113 11511.13 86.38 56887.59 88888.00 2018-04-23 22:03:49.407 113 11511.16 86.42 56887.65 88888.00 2018-04-23 22:03:49.907 113 11511.13 86.47 56887.65 88888.00 2018-04-23 22:03:50.407 113 11511.10 86.48 56887.64 88888.00 2018-04-23 22:03:50.907 113 11511.07 86.52 56887.67 88888.00 2018-04-23 22:03:51.407 113 11511.16 86.59 56887.67 88888.00 2018-04-23 22:03:51.907 113 11511.11 86.61 56887.64 88888.00 2018-04-23 22:03:52.407 113 11511.11 86.62 56887.65 88888.00 2018-04-23 22:03:52.907 113 11511.12 86.67 56887.63 88888.00 2018-04-23 22:03:53.407 113 11511.10 86.68 56887.64 88888.00 2018-04-23 22:03:53.907 113 11511.05 86.71 56887.66 88888.00 2018-04-23 22:03:54.407 113 11511.06 86.73 56887.70 88888.00 2018-04-23 22:03:54.907 113 11511.09 86.73 56887.73 88888.00 2018-04-23 22:03:55.407 113 11511.03 86.71 56887.75 88888.00 2018-04-23 22:03:55.907 113 11511.00 86.71 56887.73 88888.00 2018-04-23 22:03:56.407 113 11511.02 86.74 56887.69 88888.00 2018-04-23 22:03:56.907 113 11510.95 86.75 56887.67 88888.00 2018-04-23 22:03:57.407 113 11510.89 86.82 56887.71 88888.00 2018-04-23 22:03:57.907 113 11510.89 86.80 56887.67 88888.00 2018-04-23 22:03:58.407 113 11510.86 86.80 56887.66 88888.00 2018-04-23 22:03:58.907 113 11510.79 86.87 56887.66 88888.00 2018-04-23 22:03:59.407 113 11510.75 86.92 56887.66 88888.00 2018-04-23 22:03:59.907 113 11510.75 86.92 56887.67 88888.00 2018-04-23 22:04:00.407 113 11510.65 86.91 56887.66 88888.00 2018-04-23 22:04:00.907 113 11510.61 86.93 56887.63 88888.00 2018-04-23 22:04:01.407 113 11510.64 86.92 56887.62 88888.00 2018-04-23 22:04:01.907 113 11510.56 86.91 56887.59 88888.00 2018-04-23 22:04:02.907 113 11510.55 86.91 56887.64 88888.00 2018-04-23 22:04:03.407 113 11510.55 86.92 56887.60 88888.00 2018-04-23 22:04:03.907 113 11510.50 86.95 56887.60 88888.00 2018-04-23 22:04:04.407 113 11510.57 86.93 56887.63 88888.00 2018-04-23 22:04:04.907 113 11510.53 86.96 56887.63 88888.00 2018-04-23 22:04:05.407 113 11510.44 86.96 56887.60 88888.00 2018-04-23 22:04:05.907 113 11510.47 86.99 56887.60 88888.00 2018-04-23 22:04:06.407 113 11510.49 87.00 56887.58 88888.00 2018-04-23 22:04:06.907 113 11510.43 87.00 56887.47 88888.00 2018-04-23 22:04:07.407 113 11510.41 87.07 56887.46 88888.00 2018-04-23 22:04:07.907 113 11510.46 87.13 56887.47 88888.00 2018-04-23 22:04:08.407 113 11510.41 87.12 56887.45 88888.00 2018-04-23 22:04:08.907 113 11510.30 87.06 56887.44 88888.00 2018-04-23 22:04:09.407 113 11510.36 87.08 56887.38 88888.00 2018-04-23 22:04:09.907 113 11510.37 87.09 56887.33 88888.00 2018-04-23 22:04:10.407 113 11510.30 87.09 56887.35 88888.00 2018-04-23 22:04:10.907 113 11510.29 87.12 56887.38 88888.00 2018-04-23 22:04:11.407 113 11510.32 87.13 56887.38 88888.00 2018-04-23 22:04:11.907 113 11510.25 87.12 56887.32 88888.00 2018-04-23 22:04:12.907 113 11510.22 87.15 56887.31 88888.00 2018-04-23 22:04:13.407 113 11510.13 87.15 56887.33 88888.00 2018-04-23 22:04:13.907 113 11510.08 87.16 56887.28 88888.00 2018-04-23 22:04:14.407 113 11510.08 87.20 56887.20 88888.00 2018-04-23 22:04:14.907 113 11510.11 87.19 56887.19 88888.00 2018-04-23 22:04:15.407 113 11510.07 87.22 56887.22 88888.00 2018-04-23 22:04:15.907 113 11510.02 87.21 56887.20 88888.00 2018-04-23 22:04:16.407 113 11510.00 87.25 56887.12 88888.00 2018-04-23 22:04:16.907 113 11509.97 87.26 56887.09 88888.00 2018-04-23 22:04:17.407 113 11509.94 87.27 56887.09 88888.00 2018-04-23 22:04:17.907 113 11509.98 87.27 56887.08 88888.00 2018-04-23 22:04:18.407 113 11509.95 87.27 56887.07 88888.00 2018-04-23 22:04:18.907 113 11509.95 87.29 56887.02 88888.00 2018-04-23 22:04:19.407 113 11509.99 87.29 56887.03 88888.00 2018-04-23 22:04:19.907 113 11509.91 87.30 56887.01 88888.00 2018-04-23 22:04:20.407 113 11509.86 87.34 56887.02 88888.00 2018-04-23 22:04:20.907 113 11509.86 87.33 56887.05 88888.00 2018-04-23 22:04:21.407 113 11509.85 87.33 56887.00 88888.00 2018-04-23 22:04:21.907 113 11509.80 87.36 56886.95 88888.00 2018-04-23 22:04:22.407 113 11509.79 87.36 56886.90 88888.00 2018-04-23 22:04:22.907 113 11509.85 87.36 56886.89 88888.00 2018-04-23 22:04:23.407 113 11509.80 87.40 56886.90 88888.00 2018-04-23 22:04:23.907 113 11509.78 87.42 56886.92 88888.00 2018-04-23 22:04:24.407 113 11509.78 87.42 56886.90 88888.00 2018-04-23 22:04:24.907 113 11509.80 87.42 56886.86 88888.00 2018-04-23 22:04:25.407 113 11509.77 87.46 56886.82 88888.00 2018-04-23 22:04:25.907 113 11509.79 87.53 56886.85 88888.00 2018-04-23 22:04:26.407 113 11509.74 87.48 56886.81 88888.00 2018-04-23 22:04:26.907 113 11509.66 87.49 56886.77 88888.00 2018-04-23 22:04:27.407 113 11509.73 87.50 56886.76 88888.00 2018-04-23 22:04:27.907 113 11509.81 87.51 56886.83 88888.00 2018-04-23 22:04:28.407 113 11509.72 87.49 56886.79 88888.00 2018-04-23 22:04:28.907 113 11509.70 87.55 56886.81 88888.00 2018-04-23 22:04:29.407 113 11509.77 87.64 56886.85 88888.00 2018-04-23 22:04:29.907 113 11509.74 87.68 56886.79 88888.00 2018-04-23 22:04:30.407 113 11509.65 87.68 56886.77 88888.00 2018-04-23 22:04:30.907 113 11509.70 87.71 56886.79 88888.00 2018-04-23 22:04:31.407 113 11509.72 87.69 56886.76 88888.00 2018-04-23 22:04:31.907 113 11509.70 87.74 56886.74 88888.00 2018-04-23 22:04:32.407 113 11509.71 87.80 56886.77 88888.00 2018-04-23 22:04:32.907 113 11509.80 87.80 56886.79 88888.00 2018-04-23 22:04:33.407 113 11509.78 87.78 56886.76 88888.00 2018-04-23 22:04:33.907 113 11509.77 87.82 56886.70 88888.00 2018-04-23 22:04:34.407 113 11509.88 87.83 56886.70 88888.00 2018-04-23 22:04:34.907 113 11509.85 87.85 56886.73 88888.00 2018-04-23 22:04:35.407 113 11509.80 87.94 56886.70 88888.00 2018-04-23 22:04:35.907 113 11509.88 87.98 56886.73 88888.00 2018-04-23 22:04:36.407 113 11509.87 88.02 56886.71 88888.00 2018-04-23 22:04:36.907 113 11509.85 88.09 56886.75 88888.00 2018-04-23 22:04:37.407 113 11509.86 88.12 56886.68 88888.00 2018-04-23 22:04:37.907 113 11509.88 88.15 56886.61 88888.00 2018-04-23 22:04:38.407 113 11509.91 88.22 56886.66 88888.00 2018-04-23 22:04:38.907 113 11509.94 88.28 56886.67 88888.00 2018-04-23 22:04:39.407 113 11509.93 88.30 56886.60 88888.00 2018-04-23 22:04:39.907 113 11509.91 88.24 56886.55 88888.00 2018-04-23 22:04:40.407 113 11509.98 88.30 56886.53 88888.00 2018-04-23 22:04:40.907 113 11510.01 88.35 56886.50 88888.00 2018-04-23 22:04:41.407 113 11509.99 88.42 56886.50 88888.00 2018-04-23 22:04:41.907 113 11509.97 88.42 56886.48 88888.00 2018-04-23 22:04:42.407 113 11510.02 88.45 56886.49 88888.00 2018-04-23 22:04:42.907 113 11510.01 88.49 56886.49 88888.00 2018-04-23 22:04:43.407 113 11510.04 88.51 56886.48 88888.00 2018-04-23 22:04:44.407 113 11510.12 88.56 56886.47 88888.00 2018-04-23 22:04:44.907 113 11510.08 88.62 56886.48 88888.00 2018-04-23 22:04:45.407 113 11510.11 88.66 56886.45 88888.00 2018-04-23 22:04:45.907 113 11510.14 88.71 56886.49 88888.00 2018-04-23 22:04:46.407 113 11510.15 88.68 56886.47 88888.00 2018-04-23 22:04:46.907 113 11510.12 88.70 56886.42 88888.00 2018-04-23 22:04:47.407 113 11510.16 88.78 56886.41 88888.00 2018-04-23 22:04:47.907 113 11510.19 88.84 56886.43 88888.00 2018-04-23 22:04:48.407 113 11510.13 88.87 56886.47 88888.00 2018-04-23 22:04:48.907 113 11510.20 88.93 56886.47 88888.00 2018-04-23 22:04:49.408 113 11510.25 89.00 56886.48 88888.00 2018-04-23 22:04:49.908 113 11510.21 89.05 56886.43 88888.00 2018-04-23 22:04:50.408 113 11510.20 89.06 56886.43 88888.00 2018-04-23 22:04:50.908 113 11510.28 89.14 56886.49 88888.00 2018-04-23 22:04:51.408 113 11510.27 89.14 56886.50 88888.00 2018-04-23 22:04:51.908 113 11510.27 89.17 56886.51 88888.00 2018-04-23 22:04:52.408 113 11510.36 89.25 56886.48 88888.00 2018-04-23 22:04:52.908 113 11510.36 89.28 56886.47 88888.00 2018-04-23 22:04:53.408 113 11510.36 89.33 56886.49 88888.00 2018-04-23 22:04:53.908 113 11510.46 89.39 56886.48 88888.00 2018-04-23 22:04:54.408 113 11510.46 89.43 56886.50 88888.00 2018-04-23 22:04:54.908 113 11510.42 89.41 56886.53 88888.00 2018-04-23 22:04:55.408 113 11510.48 89.46 56886.53 88888.00 2018-04-23 22:04:55.908 113 11510.51 89.45 56886.53 88888.00 2018-04-23 22:04:56.408 113 11510.46 89.46 56886.53 88888.00 2018-04-23 22:04:56.908 113 11510.48 89.54 56886.49 88888.00 2018-04-23 22:04:57.408 113 11510.56 89.59 56886.48 88888.00 2018-04-23 22:04:57.908 113 11510.58 89.60 56886.44 88888.00 2018-04-23 22:04:58.408 113 11510.54 89.65 56886.50 88888.00 2018-04-23 22:04:58.908 113 11510.55 89.72 56886.51 88888.00 2018-04-23 22:04:59.408 113 11510.57 89.72 56886.49 88888.00 2018-04-23 22:04:59.908 113 11510.55 89.74 56886.44 88888.00 2018-04-23 22:05:00.408 113 11510.55 89.80 56886.44 88888.00 2018-04-23 22:05:00.908 113 11510.55 89.79 56886.47 88888.00 2018-04-23 22:05:01.408 113 11510.56 89.79 56886.45 88888.00 2018-04-23 22:05:01.908 113 11510.58 89.80 56886.42 88888.00 2018-04-23 22:05:02.408 113 11510.63 89.81 56886.38 88888.00 2018-04-23 22:05:02.908 113 11510.62 89.86 56886.38 88888.00 2018-04-23 22:05:03.408 113 11510.67 89.92 56886.31 88888.00 2018-04-23 22:05:03.908 113 11510.71 89.92 56886.31 88888.00 2018-04-23 22:05:04.408 113 11510.70 89.95 56886.26 88888.00 2018-04-23 22:05:04.908 113 11510.69 89.99 56886.26 88888.00 2018-04-23 22:05:05.408 113 11510.74 90.02 56886.25 88888.00 2018-04-23 22:05:05.908 113 11510.75 90.05 56886.16 88888.00 2018-04-23 22:05:06.408 113 11510.69 90.08 56886.16 88888.00 2018-04-23 22:05:06.908 113 11510.70 90.14 56886.16 88888.00 2018-04-23 22:05:07.408 113 11510.81 90.12 56886.13 88888.00 2018-04-23 22:05:07.908 113 11510.78 90.09 56886.09 88888.00 2018-04-23 22:05:08.408 113 11510.79 90.18 56886.04 88888.00 2018-04-23 22:05:08.908 113 11510.83 90.20 56886.03 88888.00 2018-04-23 22:05:09.408 113 11510.79 90.18 56886.00 88888.00 2018-04-23 22:05:09.908 113 11510.81 90.25 56885.93 88888.00 2018-04-23 22:05:10.408 113 11510.91 90.25 56885.85 88888.00 2018-04-23 22:05:10.908 113 11510.92 90.26 56885.84 88888.00 2018-04-23 22:05:11.408 113 11510.90 90.28 56885.87 88888.00 2018-04-23 22:05:11.908 113 11510.97 90.27 56885.86 88888.00 2018-04-23 22:05:12.408 113 11510.98 90.32 56885.78 88888.00 2018-04-23 22:05:12.908 113 11510.91 90.35 56885.78 88888.00 2018-04-23 22:05:13.408 113 11510.98 90.38 56885.77 88888.00 2018-04-23 22:05:13.908 113 11511.02 90.40 56885.68 88888.00 2018-04-23 22:05:14.408 113 11511.02 90.46 56885.58 88888.00 2018-04-23 22:05:14.908 113 11511.04 90.48 56885.58 88888.00 2018-04-23 22:05:15.908 113 11511.04 90.50 56885.48 88888.00 2018-04-23 22:05:16.408 113 11511.06 90.50 56885.47 88888.00 2018-04-23 22:05:16.908 113 11511.19 90.49 56885.45 88888.00 2018-04-23 22:05:17.408 113 11511.22 90.38 56885.44 88888.00 2018-04-23 22:05:17.908 113 11511.19 90.25 56885.40 88888.00 2018-04-23 22:05:18.408 113 11511.22 90.50 56885.36 88888.00 2018-04-23 22:05:18.908 113 11511.23 90.59 56885.29 88888.00 2018-04-23 22:05:19.408 113 11511.20 90.63 56885.26 88888.00 2018-04-23 22:05:19.908 113 11511.27 90.66 56885.23 88888.00 2018-04-23 22:05:20.408 113 11511.26 90.68 56885.16 88888.00 2018-04-23 22:05:20.908 113 11511.27 90.68 56885.12 88888.00 2018-04-23 22:05:21.408 113 11511.25 90.70 56885.04 88888.00 2018-04-23 22:05:21.908 113 11511.34 90.70 56885.02 88888.00 2018-04-23 22:05:22.408 113 11511.32 90.72 56885.04 88888.00 2018-04-23 22:05:22.908 113 11511.32 90.74 56885.00 88888.00 2018-04-23 22:05:23.908 113 11511.46 90.83 56884.93 88888.00 2018-04-23 22:05:24.408 113 11511.43 90.83 56884.87 88888.00 2018-04-23 22:05:24.908 113 11511.41 90.83 56884.84 88888.00 2018-04-23 22:05:25.408 113 11511.45 90.88 56884.80 88888.00 2018-04-23 22:05:25.908 113 11511.50 90.86 56884.72 88888.00 2018-04-23 22:05:26.408 113 11511.52 90.88 56884.70 88888.00 2018-04-23 22:05:26.908 113 11511.60 90.86 56884.69 88888.00 2018-04-23 22:05:27.408 113 11511.58 90.87 56884.65 88888.00 2018-04-23 22:05:27.908 113 11511.53 90.95 56884.63 88888.00 2018-04-23 22:05:28.408 113 11511.59 90.97 56884.56 88888.00 2018-04-23 22:05:28.908 113 11511.64 91.00 56884.49 88888.00 2018-04-23 22:05:29.408 113 11511.62 90.98 56884.38 88888.00 2018-04-23 22:05:29.908 113 11511.71 91.00 56884.35 88888.00 2018-04-23 22:05:30.408 113 11511.79 91.03 56884.36 88888.00 2018-04-23 22:05:30.908 113 11511.81 91.07 56884.32 88888.00 2018-04-23 22:05:31.408 113 11511.85 91.08 56884.26 88888.00 2018-04-23 22:05:31.908 113 11511.92 91.06 56884.22 88888.00 2018-04-23 22:05:32.408 113 11511.92 91.03 56884.14 88888.00 2018-04-23 22:05:32.908 113 11511.97 91.11 56884.10 88888.00 2018-04-23 22:05:33.408 113 11512.07 91.15 56884.06 88888.00 2018-04-23 22:05:33.908 113 11512.02 91.18 56883.98 88888.00 2018-04-23 22:05:34.408 113 11512.02 91.24 56883.94 88888.00 2018-04-23 22:05:34.908 113 11512.15 91.17 56883.91 88888.00 2018-04-23 22:05:35.408 113 11512.15 91.07 56883.90 88888.00 2018-04-23 22:05:35.908 113 11512.16 91.29 56883.82 88888.00 2018-04-23 22:05:36.408 113 11512.21 91.37 56883.77 88888.00 2018-04-23 22:05:36.908 113 11512.28 91.38 56883.69 88888.00 2018-04-23 22:05:37.408 113 11512.25 91.37 56883.67 88888.00 2018-04-23 22:05:37.908 113 11512.27 91.45 56883.68 88888.00 2018-04-23 22:05:38.408 113 11512.36 91.50 56883.62 88888.00 2018-04-23 22:05:38.908 113 11512.44 91.50 56883.48 88888.00 2018-04-23 22:05:39.408 113 11512.49 91.50 56883.46 88888.00 2018-04-23 22:05:39.908 113 11512.58 91.56 56883.41 88888.00 2018-04-23 22:05:40.408 113 11512.61 91.56 56883.40 88888.00 2018-04-23 22:05:40.908 113 11512.61 91.61 56883.36 88888.00 2018-04-23 22:05:41.408 113 11512.72 91.64 56883.28 88888.00 2018-04-23 22:05:41.908 113 11512.72 91.62 56883.13 88888.00 2018-04-23 22:05:42.408 113 11512.71 91.65 56883.09 88888.00 2018-04-23 22:05:42.908 113 11512.78 91.69 56883.08 88888.00 2018-04-23 22:05:43.408 113 11512.85 91.71 56883.02 88888.00 2018-04-23 22:05:43.908 113 11512.82 91.70 56882.92 88888.00 2018-04-23 22:05:44.408 113 11512.85 91.77 56882.92 88888.00 2018-04-23 22:05:44.908 113 11513.01 91.82 56882.87 88888.00 2018-04-23 22:05:45.408 113 11512.99 91.77 56882.79 88888.00 2018-04-23 22:05:45.908 113 11512.99 91.79 56882.75 88888.00 2018-04-23 22:05:46.408 113 11513.04 91.86 56882.75 88888.00 2018-04-23 22:05:46.908 113 11513.10 91.88 56882.68 88888.00 2018-04-23 22:05:47.408 113 11513.08 91.89 56882.63 88888.00 2018-04-23 22:05:47.908 113 11513.18 91.92 56882.55 88888.00 2018-04-23 22:05:48.408 113 11513.26 91.93 56882.57 88888.00 2018-04-23 22:05:48.908 113 11513.26 91.95 56882.50 88888.00 2018-04-23 22:05:49.408 113 11513.34 91.93 56882.47 88888.00 2018-04-23 22:05:49.908 113 11513.45 91.97 56882.44 88888.00 2018-04-23 22:05:50.408 113 11513.47 91.99 56882.32 88888.00 2018-04-23 22:05:50.908 113 11513.53 92.00 56882.26 88888.00 2018-04-23 22:05:51.408 113 11513.57 92.03 56882.21 88888.00 2018-04-23 22:05:51.908 113 11513.62 92.06 56882.21 88888.00 2018-04-23 22:05:52.408 113 11513.62 92.10 56882.17 88888.00 2018-04-23 22:05:52.908 113 11513.67 92.16 56882.11 88888.00 2018-04-23 22:05:53.408 113 11513.73 92.13 56882.06 88888.00 2018-04-23 22:05:53.908 113 11513.83 92.15 56882.06 88888.00 2018-04-23 22:05:54.408 113 11513.89 92.17 56882.01 88888.00 2018-04-23 22:05:54.908 113 11513.95 92.19 56881.98 88888.00 2018-04-23 22:05:55.408 113 11513.94 92.18 56881.92 88888.00 2018-04-23 22:05:55.908 113 11513.98 92.24 56881.85 88888.00 2018-04-23 22:05:56.408 113 11514.03 92.25 56881.81 88888.00 2018-04-23 22:05:57.408 113 11514.04 92.31 56881.78 88888.00 2018-04-23 22:05:57.908 113 11514.08 92.32 56881.69 88888.00 2018-04-23 22:05:58.408 113 11514.12 92.32 56881.62 88888.00 2018-04-23 22:05:58.908 113 11514.10 92.33 56881.64 88888.00 2018-04-23 22:05:59.408 113 11514.18 92.40 56881.67 88888.00 2018-04-23 22:05:59.908 113 11514.23 92.38 56881.62 88888.00 2018-04-23 22:06:00.408 113 11514.19 92.38 56881.60 88888.00 2018-04-23 22:06:00.908 113 11514.19 92.44 56881.53 88888.00 2018-04-23 22:06:01.408 113 11514.24 92.46 56881.43 88888.00 2018-04-23 22:06:01.908 113 11514.22 92.43 56881.41 88888.00 2018-04-23 22:06:02.408 113 11514.24 92.46 56881.41 88888.00 2018-04-23 22:06:02.908 113 11514.35 92.51 56881.40 88888.00 2018-04-23 22:06:03.408 113 11514.36 92.51 56881.38 88888.00 2018-04-23 22:06:03.908 113 11514.38 92.53 56881.33 88888.00 2018-04-23 22:06:04.408 113 11514.43 92.58 56881.31 88888.00 2018-04-23 22:06:04.908 113 11514.40 92.59 56881.30 88888.00 2018-04-23 22:06:05.408 113 11514.40 92.61 56881.28 88888.00 2018-04-23 22:06:05.908 113 11514.46 92.63 56881.21 88888.00 2018-04-23 22:06:06.408 113 11514.56 92.67 56881.17 88888.00 2018-04-23 22:06:06.908 113 11514.59 92.66 56881.12 88888.00 2018-04-23 22:06:07.408 113 11514.59 92.71 56881.11 88888.00 2018-04-23 22:06:07.908 113 11514.63 92.78 56881.08 88888.00 2018-04-23 22:06:08.408 113 11514.67 92.86 56881.05 88888.00 2018-04-23 22:06:08.908 113 11514.63 92.94 56881.12 88888.00 2018-04-23 22:06:09.408 113 11514.68 92.95 56881.11 88888.00 2018-04-23 22:06:09.908 113 11514.77 92.94 56881.10 88888.00 2018-04-23 22:06:10.408 113 11514.70 92.94 56881.09 88888.00 2018-04-23 22:06:10.908 113 11514.73 92.98 56881.02 88888.00 2018-04-23 22:06:11.408 113 11514.77 92.98 56880.93 88888.00 2018-04-23 22:06:11.908 113 11514.80 92.98 56880.97 88888.00 2018-04-23 22:06:12.408 113 11514.86 93.01 56880.98 88888.00 2018-04-23 22:06:12.908 113 11514.91 93.01 56880.96 88888.00 2018-04-23 22:06:13.408 113 11514.88 93.04 56880.98 88888.00 2018-04-23 22:06:13.908 113 11514.89 93.08 56880.97 88888.00 2018-04-23 22:06:14.408 113 11514.94 93.12 56880.98 88888.00 2018-04-23 22:06:14.908 113 11514.92 93.13 56880.93 88888.00 2018-04-23 22:06:15.408 113 11514.93 93.14 56880.89 88888.00 2018-04-23 22:06:15.908 113 11514.96 93.18 56880.92 88888.00 2018-04-23 22:06:16.408 113 11515.07 93.17 56880.91 88888.00 2018-04-23 22:06:16.908 113 11515.05 93.21 56880.91 88888.00 2018-04-23 22:06:17.408 113 11515.06 93.27 56880.85 88888.00 2018-04-23 22:06:17.908 113 11515.12 93.28 56880.83 88888.00 2018-04-23 22:06:18.408 113 11515.12 93.33 56880.82 88888.00 2018-04-23 22:06:18.908 113 11515.08 93.39 56880.86 88888.00 2018-04-23 22:06:19.408 113 11515.15 93.41 56880.87 88888.00 2018-04-23 22:06:19.908 113 11515.21 93.40 56880.82 88888.00 2018-04-23 22:06:20.408 113 11515.26 93.41 56880.83 88888.00 2018-04-23 22:06:20.908 113 11515.30 93.48 56880.79 88888.00 2018-04-23 22:06:21.408 113 11515.33 93.53 56880.76 88888.00 2018-04-23 22:06:21.908 113 11515.27 93.47 56880.77 88888.00 2018-04-23 22:06:22.408 113 11515.32 93.49 56880.73 88888.00 2018-04-23 22:06:22.908 113 11515.35 93.53 56880.67 88888.00 2018-04-23 22:06:23.408 113 11515.36 93.54 56880.69 88888.00 2018-04-23 22:06:23.908 113 11515.44 93.60 56880.74 88888.00 2018-04-23 22:06:24.408 113 11515.44 93.60 56880.70 88888.00 2018-04-23 22:06:24.908 113 11515.48 93.60 56880.52 88888.00 2018-04-23 22:06:25.408 113 11515.55 93.63 56880.45 88888.00 2018-04-23 22:06:25.908 113 11515.58 93.68 56880.45 88888.00 2018-04-23 22:06:26.408 113 11515.67 93.72 56880.37 88888.00 2018-04-23 22:06:26.908 113 11515.63 93.76 56880.33 88888.00 2018-04-23 22:06:27.408 113 11515.67 93.81 56880.32 88888.00 2018-04-23 22:06:27.908 113 11515.79 93.83 56880.29 88888.00 2018-04-23 22:06:28.408 113 11515.76 93.81 56880.20 88888.00 2018-04-23 22:06:28.908 113 11515.74 93.87 56880.16 88888.00 2018-04-23 22:06:29.408 113 11515.78 93.94 56880.14 88888.00 2018-04-23 22:06:29.908 113 11515.79 93.94 56880.12 88888.00 2018-04-23 22:06:30.408 113 11515.78 93.99 56880.06 88888.00 2018-04-23 22:06:30.908 113 11515.86 94.01 56880.00 88888.00 2018-04-23 22:06:31.408 113 11515.95 94.02 56879.95 88888.00 2018-04-23 22:06:31.908 113 11515.88 94.01 56879.93 88888.00 2018-04-23 22:06:32.408 113 11515.93 94.04 56879.94 88888.00 2018-04-23 22:06:32.908 113 11515.97 94.08 56879.90 88888.00 2018-04-23 22:06:33.408 113 11515.96 94.08 56879.80 88888.00 2018-04-23 22:06:33.908 113 11515.97 94.14 56879.73 88888.00 2018-04-23 22:06:34.408 113 11516.00 94.14 56879.62 88888.00 2018-04-23 22:06:34.908 113 11516.03 94.13 56879.51 88888.00 2018-04-23 22:06:35.408 113 11516.03 94.13 56879.48 88888.00 2018-04-23 22:06:35.908 113 11516.06 94.13 56879.48 88888.00 2018-04-23 22:06:36.908 113 11516.11 94.17 56879.39 88888.00 2018-04-23 22:06:37.408 113 11516.11 94.17 56879.35 88888.00 2018-04-23 22:06:37.908 113 11516.16 94.17 56879.28 88888.00 2018-04-23 22:06:38.408 113 11516.14 94.19 56879.16 88888.00 2018-04-23 22:06:38.908 113 11516.10 94.21 56879.12 88888.00 2018-04-23 22:06:39.408 113 11516.07 94.19 56879.10 88888.00 2018-04-23 22:06:39.908 113 11516.03 94.19 56879.07 88888.00 2018-04-23 22:06:40.408 113 11516.06 94.23 56879.00 88888.00 2018-04-23 22:06:40.908 113 11516.12 94.22 56878.93 88888.00 2018-04-23 22:06:41.408 113 11516.09 94.20 56878.88 88888.00 2018-04-23 22:06:41.908 113 11516.00 94.21 56878.86 88888.00 2018-04-23 22:06:42.408 113 11516.04 94.21 56878.81 88888.00 2018-04-23 22:06:42.908 113 11516.04 94.22 56878.75 88888.00 2018-04-23 22:06:43.408 113 11516.06 94.24 56878.62 88888.00 2018-04-23 22:06:43.908 113 11516.04 94.24 56878.57 88888.00 2018-04-23 22:06:44.408 113 11516.02 94.23 56878.55 88888.00 2018-04-23 22:06:44.908 113 11515.98 94.24 56878.49 88888.00 2018-04-23 22:06:45.408 113 11515.98 94.27 56878.47 88888.00 2018-04-23 22:06:45.908 113 11516.00 94.26 56878.39 88888.00 2018-04-23 22:06:46.408 113 11515.92 94.21 56878.35 88888.00 2018-04-23 22:06:46.909 113 11515.91 94.21 56878.27 88888.00 2018-04-23 22:06:47.409 113 11515.99 94.20 56878.25 88888.00 2018-04-23 22:06:47.909 113 11515.99 94.20 56878.22 88888.00 2018-04-23 22:06:48.409 113 11515.91 94.20 56878.21 88888.00 2018-04-23 22:06:48.909 113 11515.91 94.23 56878.16 88888.00 2018-04-23 22:06:49.409 113 11515.90 94.22 56878.06 88888.00 2018-04-23 22:06:49.909 113 11515.90 94.20 56878.00 88888.00 2018-04-23 22:06:50.409 113 11515.90 94.15 56878.00 88888.00 2018-04-23 22:06:50.909 113 11515.88 94.13 56877.97 88888.00 2018-04-23 22:06:51.409 113 11515.82 94.11 56877.91 88888.00 2018-04-23 22:06:51.909 113 11515.79 94.13 56877.77 88888.00 2018-04-23 22:06:52.409 113 11515.83 94.10 56877.76 88888.00 2018-04-23 22:06:52.909 113 11515.81 94.06 56877.70 88888.00 2018-04-23 22:06:53.409 113 11515.78 94.11 56877.61 88888.00 2018-04-23 22:06:53.909 113 11515.84 94.11 56877.57 88888.00 2018-04-23 22:06:54.409 113 11515.86 94.07 56877.48 88888.00 2018-04-23 22:06:54.909 113 11515.78 94.06 56877.39 88888.00 2018-04-23 22:06:55.409 113 11515.78 94.07 56877.30 88888.00 2018-04-23 22:06:55.909 113 11515.79 94.08 56877.24 88888.00 2018-04-23 22:06:56.409 113 11515.75 94.08 56877.25 88888.00 2018-04-23 22:06:56.909 113 11515.78 94.03 56877.24 88888.00 2018-04-23 22:06:57.409 113 11515.79 94.03 56877.20 88888.00 2018-04-23 22:06:57.909 113 11515.76 94.01 56877.11 88888.00 2018-04-23 22:06:58.409 113 11515.78 94.00 56876.99 88888.00 2018-04-23 22:06:58.909 113 11515.82 94.01 56876.95 88888.00 2018-04-23 22:06:59.409 113 11515.82 94.00 56876.88 88888.00 2018-04-23 22:07:00.409 113 11515.82 93.96 56876.75 88888.00 2018-04-23 22:07:00.909 113 11515.85 93.96 56876.65 88888.00 2018-04-23 22:07:01.409 113 11515.78 93.99 56876.59 88888.00 2018-04-23 22:07:01.909 113 11515.79 94.01 56876.55 88888.00 2018-04-23 22:07:02.409 113 11515.85 94.00 56876.47 88888.00 2018-04-23 22:07:02.909 113 11515.79 93.96 56876.41 88888.00 2018-04-23 22:07:03.409 113 11515.78 93.96 56876.37 88888.00 2018-04-23 22:07:03.909 113 11515.82 93.92 56876.29 88888.00 2018-04-23 22:07:04.409 113 11515.82 93.90 56876.26 88888.00 2018-04-23 22:07:04.909 113 11515.78 93.89 56876.22 88888.00 2018-04-23 22:07:05.409 113 11515.82 93.88 56876.18 88888.00 2018-04-23 22:07:05.909 113 11515.82 93.87 56876.04 88888.00 2018-04-23 22:07:06.409 113 11515.78 93.86 56875.94 88888.00 2018-04-23 22:07:06.909 113 11515.77 93.86 56875.96 88888.00 2018-04-23 22:07:07.409 113 11515.81 93.86 56875.89 88888.00 2018-04-23 22:07:07.909 113 11515.76 93.88 56875.79 88888.00 2018-04-23 22:07:08.409 113 11515.75 93.83 56875.78 88888.00 2018-04-23 22:07:08.909 113 11515.81 93.79 56875.69 88888.00 2018-04-23 22:07:09.409 113 11515.79 93.80 56875.63 88888.00 2018-04-23 22:07:09.909 113 11515.76 93.79 56875.57 88888.00 2018-04-23 22:07:10.409 113 11515.82 93.77 56875.53 88888.00 2018-04-23 22:07:10.909 113 11515.85 93.77 56875.50 88888.00 2018-04-23 22:07:11.409 113 11515.83 93.75 56875.47 88888.00 2018-04-23 22:07:11.909 113 11515.86 93.79 56875.43 88888.00 2018-04-23 22:07:12.409 113 11515.95 93.74 56875.34 88888.00 2018-04-23 22:07:12.909 113 11515.89 93.75 56875.35 88888.00 2018-04-23 22:07:13.409 113 11515.93 93.77 56875.34 88888.00 2018-04-23 22:07:13.909 113 11516.02 93.74 56875.26 88888.00 2018-04-23 22:07:14.409 113 11515.98 93.74 56875.19 88888.00 2018-04-23 22:07:14.909 113 11515.99 93.76 56875.11 88888.00 2018-04-23 22:07:15.409 113 11516.04 93.75 56875.04 88888.00 2018-04-23 22:07:15.909 113 11516.04 93.70 56875.01 88888.00 2018-04-23 22:07:16.409 113 11516.04 93.72 56875.00 88888.00 2018-04-23 22:07:16.909 113 11516.09 93.68 56874.93 88888.00 2018-04-23 22:07:17.409 113 11516.10 93.65 56874.85 88888.00 2018-04-23 22:07:17.909 113 11516.07 93.65 56874.88 88888.00 2018-04-23 22:07:18.409 113 11516.13 93.63 56874.85 88888.00 2018-04-23 22:07:18.909 113 11516.16 93.60 56874.79 88888.00 2018-04-23 22:07:19.409 113 11516.13 93.62 56874.79 88888.00 2018-04-23 22:07:19.909 113 11516.18 93.66 56874.80 88888.00 2018-04-23 22:07:20.409 113 11516.27 93.65 56874.76 88888.00 2018-04-23 22:07:20.909 113 11516.30 93.66 56874.75 88888.00 2018-04-23 22:07:21.409 113 11516.28 93.69 56874.77 88888.00 2018-04-23 22:07:21.909 113 11516.28 93.65 56874.75 88888.00 2018-04-23 22:07:22.409 113 11516.26 93.58 56874.73 88888.00 2018-04-23 22:07:22.909 113 11516.28 93.67 56874.70 88888.00 2018-04-23 22:07:23.409 113 11516.31 93.68 56874.61 88888.00 2018-04-23 22:07:23.909 113 11516.37 93.66 56874.63 88888.00 2018-04-23 22:07:24.409 113 11516.39 93.62 56874.66 88888.00 2018-04-23 22:07:24.909 113 11516.41 93.60 56874.60 88888.00 2018-04-23 22:07:25.409 113 11516.44 93.55 56874.61 88888.00 2018-04-23 22:07:25.909 113 11516.42 93.56 56874.58 88888.00 2018-04-23 22:07:26.409 113 11516.38 93.61 56874.56 88888.00 2018-04-23 22:07:26.909 113 11516.40 93.67 56874.60 88888.00 2018-04-23 22:07:27.409 113 11516.45 93.68 56874.57 88888.00 2018-04-23 22:07:27.909 113 11516.47 93.70 56874.49 88888.00 2018-04-23 22:07:28.409 113 11516.53 93.72 56874.45 88888.00 2018-04-23 22:07:28.909 113 11516.58 93.75 56874.44 88888.00 2018-04-23 22:07:29.409 113 11516.56 93.73 56874.49 88888.00 2018-04-23 22:07:29.909 113 11516.60 93.73 56874.49 88888.00 2018-04-23 22:07:30.409 113 11516.61 93.70 56874.42 88888.00 2018-04-23 22:07:30.909 113 11516.58 93.74 56874.36 88888.00 2018-04-23 22:07:31.909 113 11516.67 93.74 56874.41 88888.00 2018-04-23 22:07:32.409 113 11516.66 93.74 56874.36 88888.00 2018-04-23 22:07:32.909 113 11516.65 93.77 56874.34 88888.00 2018-04-23 22:07:33.409 113 11516.64 93.77 56874.35 88888.00 2018-04-23 22:07:33.909 113 11516.65 93.70 56874.34 88888.00 2018-04-23 22:07:34.409 113 11516.64 93.72 56874.35 88888.00 2018-04-23 22:07:34.909 113 11516.68 93.76 56874.28 88888.00 2018-04-23 22:07:35.409 113 11516.68 93.75 56874.15 88888.00 2018-04-23 22:07:35.909 113 11516.66 93.73 56874.17 88888.00 2018-04-23 22:07:36.409 113 11516.72 93.69 56874.23 88888.00 2018-04-23 22:07:36.909 113 11516.75 93.66 56874.19 88888.00 2018-04-23 22:07:37.409 113 11516.74 93.68 56874.04 88888.00 2018-04-23 22:07:37.909 113 11516.75 93.67 56874.02 88888.00 2018-04-23 22:07:38.409 113 11516.75 93.66 56874.03 88888.00 2018-04-23 22:07:38.909 113 11516.73 93.56 56874.05 88888.00 2018-04-23 22:07:39.409 113 11516.68 93.61 56873.98 88888.00 2018-04-23 22:07:39.909 113 11516.75 93.55 56873.91 88888.00 2018-04-23 22:07:40.409 113 11516.74 93.51 56873.86 88888.00 2018-04-23 22:07:40.909 113 11516.71 93.51 56873.84 88888.00 2018-04-23 22:07:41.409 113 11516.74 93.48 56873.73 88888.00 2018-04-23 22:07:41.909 113 11516.75 93.45 56873.64 88888.00 2018-04-23 22:07:42.409 113 11516.69 93.38 56873.63 88888.00 2018-04-23 22:07:42.909 113 11516.60 93.48 56873.63 88888.00 2018-04-23 22:07:43.409 113 11516.62 93.49 56873.57 88888.00 2018-04-23 22:07:43.909 113 11516.67 93.41 56873.50 88888.00 2018-04-23 22:07:44.409 113 11516.67 93.41 56873.53 88888.00 2018-04-23 22:07:44.909 113 11516.76 93.38 56873.52 88888.00 2018-04-23 22:07:45.409 113 11516.71 93.38 56873.42 88888.00 2018-04-23 22:07:45.909 113 11516.67 93.42 56873.39 88888.00 2018-04-23 22:07:46.409 113 11516.76 93.41 56873.35 88888.00 2018-04-23 22:07:46.909 113 11516.81 93.36 56873.28 88888.00 2018-04-23 22:07:47.409 113 11516.76 93.32 56873.26 88888.00 2018-04-23 22:07:47.909 113 11516.80 93.39 56873.21 88888.00 2018-04-23 22:07:48.409 113 11516.81 93.36 56873.14 88888.00 2018-04-23 22:07:48.909 113 11516.81 93.32 56873.10 88888.00 2018-04-23 22:07:49.909 113 11516.90 93.31 56873.00 88888.00 2018-04-23 22:07:50.409 113 11516.89 93.32 56872.97 88888.00 2018-04-23 22:07:50.909 113 11516.83 93.27 56872.95 88888.00 2018-04-23 22:07:51.409 113 11516.92 93.29 56872.87 88888.00 2018-04-23 22:07:51.909 113 11516.93 93.27 56872.83 88888.00 2018-04-23 22:07:52.409 113 11516.92 93.26 56872.86 88888.00 2018-04-23 22:07:52.909 113 11516.92 93.26 56872.78 88888.00 2018-04-23 22:07:53.409 113 11516.96 93.22 56872.74 88888.00 2018-04-23 22:07:53.909 113 11516.95 93.22 56872.76 88888.00 2018-04-23 22:07:54.409 113 11517.02 93.22 56872.69 88888.00 2018-04-23 22:07:54.909 113 11517.08 93.21 56872.69 88888.00 2018-04-23 22:07:55.409 113 11517.09 93.21 56872.69 88888.00 2018-04-23 22:07:55.909 113 11517.10 93.19 56872.70 88888.00 2018-04-23 22:07:56.409 113 11517.11 93.17 56872.64 88888.00 2018-04-23 22:07:56.909 113 11517.10 93.18 56872.58 88888.00 2018-04-23 22:07:57.409 113 11517.03 93.19 56872.57 88888.00 2018-04-23 22:07:57.909 113 11517.09 93.17 56872.55 88888.00 2018-04-23 22:07:58.409 113 11517.11 93.18 56872.50 88888.00 2018-04-23 22:07:58.909 113 11517.07 93.15 56872.39 88888.00 2018-04-23 22:07:59.409 113 11517.09 93.15 56872.33 88888.00 2018-04-23 22:07:59.909 113 11517.09 93.12 56872.31 88888.00 2018-04-23 22:08:00.409 113 11517.09 93.07 56872.32 88888.00 2018-04-23 22:08:00.909 113 11517.14 93.09 56872.28 88888.00 2018-04-23 22:08:01.409 113 11517.21 93.09 56872.33 88888.00 2018-04-23 22:08:01.909 113 11517.15 93.04 56872.28 88888.00 2018-04-23 22:08:02.409 113 11517.20 93.02 56872.20 88888.00 2018-04-23 22:08:02.909 113 11517.24 93.06 56872.19 88888.00 2018-04-23 22:08:03.409 113 11517.24 93.02 56872.20 88888.00 2018-04-23 22:08:03.909 113 11517.22 92.98 56872.18 88888.00 2018-04-23 22:08:04.409 113 11517.32 92.98 56872.13 88888.00 2018-04-23 22:08:04.909 113 11517.37 92.92 56872.06 88888.00 2018-04-23 22:08:05.409 113 11517.28 92.92 56872.03 88888.00 2018-04-23 22:08:05.909 113 11517.34 92.91 56871.97 88888.00 2018-04-23 22:08:06.409 113 11517.38 92.88 56871.88 88888.00 2018-04-23 22:08:06.909 113 11517.37 92.86 56871.81 88888.00 2018-04-23 22:08:07.409 113 11517.38 92.86 56871.78 88888.00 2018-04-23 22:08:07.909 113 11517.38 92.84 56871.71 88888.00 2018-04-23 22:08:08.409 113 11517.42 92.81 56871.61 88888.00 2018-04-23 22:08:08.909 113 11517.37 92.83 56871.56 88888.00 2018-04-23 22:08:09.409 113 11517.39 92.84 56871.58 88888.00 2018-04-23 22:08:09.909 113 11517.43 92.81 56871.54 88888.00 2018-04-23 22:08:10.409 113 11517.43 92.79 56871.49 88888.00 2018-04-23 22:08:10.909 113 11517.48 92.74 56871.43 88888.00 2018-04-23 22:08:11.409 113 11517.46 92.71 56871.35 88888.00 2018-04-23 22:08:11.909 113 11517.42 92.70 56871.35 88888.00 2018-04-23 22:08:12.409 113 11517.44 92.71 56871.32 88888.00 2018-04-23 22:08:13.409 113 11517.43 92.60 56871.20 88888.00 2018-04-23 22:08:13.909 113 11517.41 92.58 56871.16 88888.00 2018-04-23 22:08:14.409 113 11517.49 92.58 56871.10 88888.00 2018-04-23 22:08:14.909 113 11517.49 92.50 56871.07 88888.00 2018-04-23 22:08:15.409 113 11517.48 92.44 56871.02 88888.00 2018-04-23 22:08:15.909 113 11517.46 92.43 56870.97 88888.00 2018-04-23 22:08:16.409 113 11517.46 92.40 56870.89 88888.00 2018-04-23 22:08:16.909 113 11517.46 92.42 56870.79 88888.00 2018-04-23 22:08:17.409 113 11517.48 92.42 56870.79 88888.00 2018-04-23 22:08:17.909 113 11517.50 92.39 56870.76 88888.00 2018-04-23 22:08:18.409 113 11517.44 92.30 56870.66 88888.00 2018-04-23 22:08:18.909 113 11517.42 92.26 56870.59 88888.00 2018-04-23 22:08:19.409 113 11517.48 92.33 56870.57 88888.00 2018-04-23 22:08:19.909 113 11517.45 92.31 56870.50 88888.00 2018-04-23 22:08:20.409 113 11517.39 92.30 56870.46 88888.00 2018-04-23 22:08:20.909 113 11517.45 92.36 56870.42 88888.00 2018-04-23 22:08:21.409 113 11517.49 92.32 56870.39 88888.00 2018-04-23 22:08:21.909 113 11517.45 92.31 56870.39 88888.00 2018-04-23 22:08:22.409 113 11517.46 92.33 56870.34 88888.00 2018-04-23 22:08:23.409 113 11517.43 92.18 56870.23 88888.00 2018-04-23 22:08:23.909 113 11517.50 92.16 56870.20 88888.00 2018-04-23 22:08:24.409 113 11517.52 92.13 56870.17 88888.00 2018-04-23 22:08:24.909 113 11517.42 92.10 56870.13 88888.00 2018-04-23 22:08:25.409 113 11517.39 92.05 56870.11 88888.00 2018-04-23 22:08:25.909 113 11517.44 92.05 56870.06 88888.00 2018-04-23 22:08:26.409 113 11517.42 92.06 56870.00 88888.00 2018-04-23 22:08:26.909 113 11517.37 92.00 56869.91 88888.00 2018-04-23 22:08:27.409 113 11517.41 91.95 56869.83 88888.00 2018-04-23 22:08:27.909 113 11517.39 91.93 56869.79 88888.00 2018-04-23 22:08:28.409 113 11517.32 91.90 56869.72 88888.00 2018-04-23 22:08:28.909 113 11517.37 91.90 56869.68 88888.00 2018-04-23 22:08:29.409 113 11517.37 91.86 56869.65 88888.00 2018-04-23 22:08:29.909 113 11517.34 91.86 56869.63 88888.00 2018-04-23 22:08:30.409 113 11517.31 91.83 56869.57 88888.00 2018-04-23 22:08:30.909 113 11517.34 91.82 56869.50 88888.00 2018-04-23 22:08:31.409 113 11517.34 91.74 56869.44 88888.00 2018-04-23 22:08:31.909 113 11517.30 91.75 56869.41 88888.00 2018-04-23 22:08:32.409 113 11517.36 91.74 56869.38 88888.00 2018-04-23 22:08:32.909 113 11517.35 91.68 56869.34 88888.00 2018-04-23 22:08:33.409 113 11517.30 91.68 56869.22 88888.00 2018-04-23 22:08:33.909 113 11517.29 91.65 56869.15 88888.00 2018-04-23 22:08:34.409 113 11517.28 91.61 56869.11 88888.00 2018-04-23 22:08:34.909 113 11517.23 91.56 56869.06 88888.00 2018-04-23 22:08:35.409 113 11517.28 91.50 56869.05 88888.00 2018-04-23 22:08:35.909 113 11517.34 91.49 56868.99 88888.00 2018-04-23 22:08:36.409 113 11517.25 91.45 56868.89 88888.00 2018-04-23 22:08:36.909 113 11517.23 91.45 56868.85 88888.00 2018-04-23 22:08:37.409 113 11517.28 91.40 56868.89 88888.00 2018-04-23 22:08:37.909 113 11517.30 91.35 56868.76 88888.00 2018-04-23 22:08:38.409 113 11517.27 91.35 56868.75 88888.00 2018-04-23 22:08:38.909 113 11517.24 91.36 56868.72 88888.00 2018-04-23 22:08:39.409 113 11517.25 91.31 56868.65 88888.00 2018-04-23 22:08:39.909 113 11517.20 91.23 56868.57 88888.00 2018-04-23 22:08:40.409 113 11517.23 91.21 56868.53 88888.00 2018-04-23 22:08:40.909 113 11517.34 91.15 56868.53 88888.00 2018-04-23 22:08:41.409 113 11517.28 91.09 56868.46 88888.00 2018-04-23 22:08:41.909 113 11517.29 91.09 56868.44 88888.00 2018-04-23 22:08:42.409 113 11517.39 91.04 56868.48 88888.00 2018-04-23 22:08:42.909 113 11517.32 90.95 56868.45 88888.00 2018-04-23 22:08:43.409 113 11517.24 90.95 56868.43 88888.00 2018-04-23 22:08:43.909 113 11517.34 90.98 56868.38 88888.00 2018-04-23 22:08:44.409 113 11517.34 90.94 56868.34 88888.00 2018-04-23 22:08:44.909 113 11517.34 90.94 56868.38 88888.00 2018-04-23 22:08:45.409 113 11517.31 90.93 56868.44 88888.00 2018-04-23 22:08:45.909 113 11517.37 90.91 56868.39 88888.00 2018-04-23 22:08:46.409 113 11517.41 90.88 56868.32 88888.00 2018-04-23 22:08:46.909 113 11517.39 90.91 56868.30 88888.00 2018-04-23 22:08:47.409 113 11517.46 90.93 56868.25 88888.00 2018-04-23 22:08:47.909 113 11517.44 90.89 56868.24 88888.00 2018-04-23 22:08:48.410 113 11517.39 90.88 56868.24 88888.00 2018-04-23 22:08:48.910 113 11517.43 90.88 56868.27 88888.00 2018-04-23 22:08:49.410 113 11517.41 90.83 56868.24 88888.00 2018-04-23 22:08:49.910 113 11517.39 90.83 56868.25 88888.00 2018-04-23 22:08:50.410 113 11517.44 90.84 56868.24 88888.00 2018-04-23 22:08:50.910 113 11517.46 90.83 56868.26 88888.00 2018-04-23 22:08:51.410 113 11517.41 90.84 56868.26 88888.00 2018-04-23 22:08:51.910 113 11517.42 90.83 56868.22 88888.00 2018-04-23 22:08:52.410 113 11517.48 90.82 56868.20 88888.00 2018-04-23 22:08:52.910 113 11517.41 90.77 56868.18 88888.00 2018-04-23 22:08:53.410 113 11517.35 90.82 56868.20 88888.00 2018-04-23 22:08:53.910 113 11517.37 90.79 56868.27 88888.00 2018-04-23 22:08:54.410 113 11517.32 90.80 56868.28 88888.00 2018-04-23 22:08:54.910 113 11517.30 90.80 56868.32 88888.00 2018-04-23 22:08:55.410 113 11517.39 90.83 56868.32 88888.00 2018-04-23 22:08:55.910 113 11517.37 90.82 56868.31 88888.00 2018-04-23 22:08:56.410 113 11517.31 90.82 56868.28 88888.00 2018-04-23 22:08:56.910 113 11517.28 90.82 56868.35 88888.00 2018-04-23 22:08:57.410 113 11517.30 90.80 56868.35 88888.00 2018-04-23 22:08:57.910 113 11517.30 90.79 56868.27 88888.00 2018-04-23 22:08:58.410 113 11517.32 90.83 56868.31 88888.00 2018-04-23 22:08:58.910 113 11517.31 90.84 56868.30 88888.00 2018-04-23 22:08:59.410 113 11517.27 90.80 56868.28 88888.00 2018-04-23 22:08:59.910 113 11517.23 90.80 56868.31 88888.00 2018-04-23 22:09:00.410 113 11517.29 90.81 56868.38 88888.00 2018-04-23 22:09:00.910 113 11517.30 90.80 56868.34 88888.00 2018-04-23 22:09:01.410 113 11517.27 90.77 56868.31 88888.00 2018-04-23 22:09:01.910 113 11517.25 90.80 56868.32 88888.00 2018-04-23 22:09:02.410 113 11517.22 90.77 56868.25 88888.00 2018-04-23 22:09:02.910 113 11517.18 90.79 56868.19 88888.00 2018-04-23 22:09:03.410 113 11517.16 90.76 56868.15 88888.00 2018-04-23 22:09:03.910 113 11517.18 90.77 56868.15 88888.00 2018-04-23 22:09:04.910 113 11517.09 90.73 56868.22 88888.00 2018-04-23 22:09:05.410 113 11517.13 90.74 56868.20 88888.00 2018-04-23 22:09:05.910 113 11517.08 90.70 56868.18 88888.00 2018-04-23 22:09:06.410 113 11517.02 90.73 56868.20 88888.00 2018-04-23 22:09:06.910 113 11517.06 90.72 56868.15 88888.00 2018-04-23 22:09:07.410 113 11517.06 90.70 56868.13 88888.00 2018-04-23 22:09:07.910 113 11517.03 90.68 56868.08 88888.00 2018-04-23 22:09:08.410 113 11516.99 90.72 56868.08 88888.00 2018-04-23 22:09:08.910 113 11517.02 90.69 56868.06 88888.00 2018-04-23 22:09:09.410 113 11516.95 90.67 56868.02 88888.00 2018-04-23 22:09:09.910 113 11516.89 90.66 56868.09 88888.00 2018-04-23 22:09:10.410 113 11516.90 90.69 56868.05 88888.00 2018-04-23 22:09:10.910 113 11516.87 90.66 56868.00 88888.00 2018-04-23 22:09:11.410 113 11516.86 90.68 56868.00 88888.00 2018-04-23 22:09:11.910 113 11516.89 90.68 56868.01 88888.00 2018-04-23 22:09:12.910 113 11516.80 90.68 56868.00 88888.00 2018-04-23 22:09:13.410 113 11516.89 90.63 56867.95 88888.00 2018-04-23 22:09:13.910 113 11516.87 90.62 56867.96 88888.00 2018-04-23 22:09:14.410 113 11516.79 90.64 56867.96 88888.00 2018-04-23 22:09:14.910 113 11516.81 90.67 56867.92 88888.00 2018-04-23 22:09:15.410 113 11516.87 90.62 56867.89 88888.00 2018-04-23 22:09:15.910 113 11516.86 90.62 56867.86 88888.00 2018-04-23 22:09:16.410 113 11516.82 90.62 56867.86 88888.00 2018-04-23 22:09:16.910 113 11516.80 90.59 56867.88 88888.00 2018-04-23 22:09:17.410 113 11516.72 90.59 56867.83 88888.00 2018-04-23 22:09:17.910 113 11516.72 90.56 56867.76 88888.00 2018-04-23 22:09:18.410 113 11516.76 90.55 56867.76 88888.00 2018-04-23 22:09:18.910 113 11516.78 90.55 56867.74 88888.00 2018-04-23 22:09:19.410 113 11516.69 90.54 56867.74 88888.00 2018-04-23 22:09:19.910 113 11516.72 90.54 56867.74 88888.00 2018-04-23 22:09:20.410 113 11516.74 90.52 56867.75 88888.00 2018-04-23 22:09:20.910 113 11516.68 90.48 56867.74 88888.00 2018-04-23 22:09:21.410 113 11516.64 90.46 56867.69 88888.00 2018-04-23 22:09:21.910 113 11516.64 90.52 56867.62 88888.00 2018-04-23 22:09:22.410 113 11516.58 90.55 56867.63 88888.00 2018-04-23 22:09:22.910 113 11516.56 90.50 56867.64 88888.00 2018-04-23 22:09:23.410 113 11516.60 90.50 56867.62 88888.00 2018-04-23 22:09:23.910 113 11516.53 90.48 56867.60 88888.00 2018-04-23 22:09:24.410 113 11516.45 90.47 56867.60 88888.00 2018-04-23 22:09:24.910 113 11516.42 90.48 56867.61 88888.00 2018-04-23 22:09:25.410 113 11516.42 90.48 56867.56 88888.00 2018-04-23 22:09:25.910 113 11516.41 90.43 56867.56 88888.00 2018-04-23 22:09:26.410 113 11516.39 90.47 56867.62 88888.00 2018-04-23 22:09:26.910 113 11516.41 90.45 56867.64 88888.00 2018-04-23 22:09:27.410 113 11516.34 90.42 56867.61 88888.00 2018-04-23 22:09:27.910 113 11516.28 90.40 56867.61 88888.00 2018-04-23 22:09:28.410 113 11516.33 90.39 56867.64 88888.00 2018-04-23 22:09:28.910 113 11516.28 90.40 56867.57 88888.00 2018-04-23 22:09:29.410 113 11516.26 90.38 56867.53 88888.00 2018-04-23 22:09:29.910 113 11516.28 90.39 56867.56 88888.00 2018-04-23 22:09:30.410 113 11516.31 90.39 56867.60 88888.00 2018-04-23 22:09:30.910 113 11516.30 90.36 56867.51 88888.00 2018-04-23 22:09:31.410 113 11516.31 90.36 56867.51 88888.00 2018-04-23 22:09:31.910 113 11516.33 90.30 56867.53 88888.00 2018-04-23 22:09:32.410 113 11516.25 90.28 56867.56 88888.00 2018-04-23 22:09:32.910 113 11516.19 90.32 56867.60 88888.00 2018-04-23 22:09:33.410 113 11516.27 90.29 56867.63 88888.00 2018-04-23 22:09:33.910 113 11516.27 90.27 56867.66 88888.00 2018-04-23 22:09:34.410 113 11516.21 90.30 56867.66 88888.00 2018-04-23 22:09:34.910 113 11516.23 90.34 56867.68 88888.00 2018-04-23 22:09:35.410 113 11516.23 90.34 56867.68 88888.00 2018-04-23 22:09:35.910 113 11516.18 90.41 56867.68 88888.00 2018-04-23 22:09:36.410 113 11516.13 90.46 56867.73 88888.00 2018-04-23 22:09:36.910 113 11516.16 90.42 56867.69 88888.00 2018-04-23 22:09:37.410 113 11516.07 90.43 56867.70 88888.00 2018-04-23 22:09:37.910 113 11516.07 90.47 56867.80 88888.00 2018-04-23 22:09:38.410 113 11516.10 90.43 56867.83 88888.00 2018-04-23 22:09:38.910 113 11516.00 90.41 56867.86 88888.00 2018-04-23 22:09:39.410 113 11515.93 90.45 56867.90 88888.00 2018-04-23 22:09:39.910 113 11515.95 90.53 56867.90 88888.00 2018-04-23 22:09:40.410 113 11515.96 90.53 56867.94 88888.00 2018-04-23 22:09:40.910 113 11515.85 90.49 56867.94 88888.00 2018-04-23 22:09:41.410 113 11515.89 90.47 56867.94 88888.00 2018-04-23 22:09:41.910 113 11515.88 90.48 56868.00 88888.00 2018-04-23 22:09:42.410 113 11515.77 90.52 56868.03 88888.00 2018-04-23 22:09:42.910 113 11515.78 90.53 56868.09 88888.00 2018-04-23 22:09:43.410 113 11515.81 90.53 56868.11 88888.00 2018-04-23 22:09:43.910 113 11515.70 90.52 56868.07 88888.00 2018-04-23 22:09:44.410 113 11515.69 90.53 56868.13 88888.00 2018-04-23 22:09:44.910 113 11515.72 90.53 56868.14 88888.00 2018-04-23 22:09:45.410 113 11515.63 90.54 56868.11 88888.00 2018-04-23 22:09:45.910 113 11515.61 90.56 56868.13 88888.00 2018-04-23 22:09:46.410 113 11515.58 90.56 56868.16 88888.00 2018-04-23 22:09:46.910 113 11515.55 90.52 56868.20 88888.00 2018-04-23 22:09:47.410 113 11515.49 90.48 56868.25 88888.00 2018-04-23 22:09:47.910 113 11515.56 90.49 56868.31 88888.00 2018-04-23 22:09:48.410 113 11515.56 90.49 56868.34 88888.00 2018-04-23 22:09:48.910 113 11515.50 90.53 56868.31 88888.00 2018-04-23 22:09:49.410 113 11515.46 90.54 56868.37 88888.00 2018-04-23 22:09:49.910 113 11515.47 90.49 56868.45 88888.00 2018-04-23 22:09:50.410 113 11515.41 90.41 56868.46 88888.00 2018-04-23 22:09:50.910 113 11515.35 90.43 56868.45 88888.00 2018-04-23 22:09:51.410 113 11515.37 90.54 56868.46 88888.00 2018-04-23 22:09:51.910 113 11515.35 90.49 56868.58 88888.00 2018-04-23 22:09:52.410 113 11515.27 90.42 56868.67 88888.00 2018-04-23 22:09:52.910 113 11515.27 90.45 56868.67 88888.00 2018-04-23 22:09:53.410 113 11515.27 90.45 56868.71 88888.00 2018-04-23 22:09:53.910 113 11515.19 90.43 56868.71 88888.00 2018-04-23 22:09:54.410 113 11515.25 90.48 56868.76 88888.00 2018-04-23 22:09:54.910 113 11515.23 90.53 56868.75 88888.00 2018-04-23 22:09:55.410 113 11515.20 90.55 56868.78 88888.00 2018-04-23 22:09:55.910 113 11515.15 90.61 56868.86 88888.00 2018-04-23 22:09:56.410 113 11515.23 90.61 56868.89 88888.00 2018-04-23 22:09:56.910 113 11515.21 90.61 56868.93 88888.00 2018-04-23 22:09:57.410 113 11515.14 90.63 56868.99 88888.00 2018-04-23 22:09:57.910 113 11515.16 90.64 56868.96 88888.00 2018-04-23 22:09:58.410 113 11515.21 90.61 56869.08 88888.00 2018-04-23 22:09:58.910 113 11515.22 90.62 56869.09 88888.00 2018-04-23 22:09:59.410 113 11515.26 90.62 56869.11 88888.00 2018-04-23 22:09:59.910 113 11515.22 90.64 56869.12 88888.00 2018-04-23 22:10:00.410 113 11515.13 90.64 56869.18 88888.00 2018-04-23 22:10:00.910 113 11515.16 90.68 56869.20 88888.00 2018-04-23 22:10:01.410 113 11515.26 90.64 56869.18 88888.00 2018-04-23 22:10:01.910 113 11515.26 90.66 56869.22 88888.00 2018-04-23 22:10:02.410 113 11515.25 90.68 56869.29 88888.00 2018-04-23 22:10:02.910 113 11515.30 90.66 56869.36 88888.00 2018-04-23 22:10:03.410 113 11515.29 90.62 56869.37 88888.00 2018-04-23 22:10:03.910 113 11515.20 90.68 56869.40 88888.00 2018-04-23 22:10:04.410 113 11515.26 90.69 56869.44 88888.00 2018-04-23 22:10:04.910 113 11515.28 90.66 56869.50 88888.00 2018-04-23 22:10:05.410 113 11515.21 90.69 56869.54 88888.00 2018-04-23 22:10:05.910 113 11515.19 90.74 56869.56 88888.00 2018-04-23 22:10:06.410 113 11515.26 90.73 56869.54 88888.00 2018-04-23 22:10:06.910 113 11515.21 90.73 56869.60 88888.00 2018-04-23 22:10:07.410 113 11515.20 90.75 56869.63 88888.00 2018-04-23 22:10:07.910 113 11515.23 90.79 56869.69 88888.00 2018-04-23 22:10:08.410 113 11515.14 90.80 56869.79 88888.00 2018-04-23 22:10:08.910 113 11515.02 90.79 56869.83 88888.00 2018-04-23 22:10:09.410 113 11515.07 90.80 56869.83 88888.00 2018-04-23 22:10:09.910 113 11515.13 90.81 56869.80 88888.00 2018-04-23 22:10:10.410 113 11515.02 90.84 56869.83 88888.00 2018-04-23 22:10:10.910 113 11515.01 90.87 56869.87 88888.00 2018-04-23 22:10:11.410 113 11515.07 90.82 56869.91 88888.00 2018-04-23 22:10:11.910 113 11515.03 90.79 56869.93 88888.00 2018-04-23 22:10:12.410 113 11515.06 90.82 56869.99 88888.00 2018-04-23 22:10:12.910 113 11515.07 90.86 56870.00 88888.00 2018-04-23 22:10:13.410 113 11515.05 90.83 56870.01 88888.00 2018-04-23 22:10:13.910 113 11515.02 90.84 56870.07 88888.00 2018-04-23 22:10:14.410 113 11515.07 90.88 56870.11 88888.00 2018-04-23 22:10:14.910 113 11515.12 90.90 56870.06 88888.00 2018-04-23 22:10:15.910 113 11515.16 90.89 56870.12 88888.00 2018-04-23 22:10:16.410 113 11515.22 90.91 56870.12 88888.00 2018-04-23 22:10:16.910 113 11515.19 90.94 56870.13 88888.00 2018-04-23 22:10:18.410 113 11515.09 90.98 56870.00 88888.00 2018-04-23 22:10:18.910 113 11515.07 90.96 56870.02 88888.00 2018-04-23 22:10:19.410 113 11515.10 90.93 56870.05 88888.00 2018-04-23 22:10:19.910 113 11515.12 90.93 56870.07 88888.00 2018-04-23 22:10:20.410 113 11515.09 90.95 56869.98 88888.00 2018-04-23 22:10:20.910 113 11515.16 91.00 56869.98 88888.00 2018-04-23 22:10:21.410 113 11515.13 90.96 56869.98 88888.00 2018-04-23 22:10:21.910 113 11515.00 90.94 56870.00 88888.00 2018-04-23 22:10:22.410 113 11515.06 91.01 56870.01 88888.00 2018-04-23 22:10:22.910 113 11515.08 91.03 56869.99 88888.00 2018-04-23 22:10:23.410 113 11515.06 90.97 56869.99 88888.00 2018-04-23 22:10:23.910 113 11515.02 90.97 56869.99 88888.00 2018-04-23 22:10:24.410 113 11515.06 90.98 56870.04 88888.00 2018-04-23 22:10:24.910 113 11515.03 90.97 56870.02 88888.00 2018-04-23 22:10:25.410 113 11515.02 90.98 56870.01 88888.00 2018-04-23 22:10:25.910 113 11514.99 90.96 56869.99 88888.00 2018-04-23 22:10:26.410 113 11515.00 90.91 56869.99 88888.00 2018-04-23 22:10:26.910 113 11514.94 90.93 56869.91 88888.00 2018-04-23 22:10:27.410 113 11514.94 90.95 56869.91 88888.00 2018-04-23 22:10:27.910 113 11514.96 90.96 56869.94 88888.00 2018-04-23 22:10:28.410 113 11514.91 90.89 56869.95 88888.00 2018-04-23 22:10:28.910 113 11514.89 90.87 56869.91 88888.00 2018-04-23 22:10:29.410 113 11514.91 90.82 56869.91 88888.00 2018-04-23 22:10:29.910 113 11514.89 90.80 56869.92 88888.00 2018-04-23 22:10:30.410 113 11514.85 90.83 56869.88 88888.00 2018-04-23 22:10:30.910 113 11514.91 90.81 56869.82 88888.00 2018-04-23 22:10:31.410 113 11514.87 90.77 56869.83 88888.00 2018-04-23 22:10:31.910 113 11514.84 90.76 56869.78 88888.00 2018-04-23 22:10:32.410 113 11514.84 90.75 56869.75 88888.00 2018-04-23 22:10:32.910 113 11514.81 90.68 56869.75 88888.00 2018-04-23 22:10:33.410 113 11514.84 90.64 56869.75 88888.00 2018-04-23 22:10:33.910 113 11514.92 90.66 56869.70 88888.00 2018-04-23 22:10:34.410 113 11514.88 90.69 56869.66 88888.00 2018-04-23 22:10:34.910 113 11514.79 90.69 56869.62 88888.00 2018-04-23 22:10:35.910 113 11514.87 90.69 56869.61 88888.00 2018-04-23 22:10:36.410 113 11514.82 90.66 56869.62 88888.00 2018-04-23 22:10:36.910 113 11514.77 90.63 56869.68 88888.00 2018-04-23 22:10:37.410 113 11514.82 90.63 56869.65 88888.00 2018-04-23 22:10:37.910 113 11514.84 90.59 56869.66 88888.00 2018-04-23 22:10:38.410 113 11514.79 90.61 56869.67 88888.00 2018-04-23 22:10:38.910 113 11514.74 90.66 56869.72 88888.00 2018-04-23 22:10:39.410 113 11514.77 90.64 56869.75 88888.00 2018-04-23 22:10:39.910 113 11514.73 90.67 56869.82 88888.00 2018-04-23 22:10:40.410 113 11514.71 90.64 56869.76 88888.00 2018-04-23 22:10:40.910 113 11514.81 90.64 56869.73 88888.00 2018-04-23 22:10:41.410 113 11514.78 90.66 56869.75 88888.00 2018-04-23 22:10:41.910 113 11514.74 90.69 56869.78 88888.00 2018-04-23 22:10:42.410 113 11514.78 90.69 56869.76 88888.00 2018-04-23 22:10:42.910 113 11514.84 90.70 56869.75 88888.00 2018-04-23 22:10:43.410 113 11514.79 90.73 56869.80 88888.00 2018-04-23 22:10:43.910 113 11514.81 90.70 56869.82 88888.00 2018-04-23 22:10:44.410 113 11514.82 90.69 56869.87 88888.00 2018-04-23 22:10:44.910 113 11514.84 90.69 56869.88 88888.00 2018-04-23 22:10:45.410 113 11514.84 90.72 56869.81 88888.00 2018-04-23 22:10:45.911 113 11514.87 90.73 56869.82 88888.00 2018-04-23 22:10:46.411 113 11514.88 90.74 56869.86 88888.00 2018-04-23 22:10:46.911 113 11514.91 90.75 56869.86 88888.00 2018-04-23 22:10:47.411 113 11514.99 90.75 56869.86 88888.00 2018-04-23 22:10:47.911 113 11514.94 90.77 56869.83 88888.00 2018-04-23 22:10:48.411 113 11514.94 90.84 56869.85 88888.00 2018-04-23 22:10:48.911 113 11515.03 90.89 56869.89 88888.00 2018-04-23 22:10:49.411 113 11515.08 90.82 56869.85 88888.00 2018-04-23 22:10:49.911 113 11515.03 90.81 56869.83 88888.00 2018-04-23 22:10:50.411 113 11515.02 90.84 56869.82 88888.00 2018-04-23 22:10:50.911 113 11515.03 90.88 56869.81 88888.00 2018-04-23 22:10:51.411 113 11515.00 90.86 56869.82 88888.00 2018-04-23 22:10:51.911 113 11515.06 90.88 56869.79 88888.00 2018-04-23 22:10:52.411 113 11515.13 90.93 56869.85 88888.00 2018-04-23 22:10:52.911 113 11515.07 90.95 56869.83 88888.00 2018-04-23 22:10:53.411 113 11515.08 90.95 56869.81 88888.00 2018-04-23 22:10:53.911 113 11515.17 90.95 56869.79 88888.00 2018-04-23 22:10:54.411 113 11515.12 90.95 56869.82 88888.00 2018-04-23 22:10:54.911 113 11515.13 90.97 56869.86 88888.00 2018-04-23 22:10:55.411 113 11515.15 91.00 56869.86 88888.00 2018-04-23 22:10:55.911 113 11515.19 91.02 56869.82 88888.00 2018-04-23 22:10:56.411 113 11515.12 91.02 56869.83 88888.00 2018-04-23 22:10:56.911 113 11515.14 91.00 56869.85 88888.00 2018-04-23 22:10:57.411 113 11515.17 91.01 56869.83 88888.00 2018-04-23 22:10:57.911 113 11515.20 91.03 56869.79 88888.00 2018-04-23 22:10:58.411 113 11515.21 91.11 56869.83 88888.00 2018-04-23 22:10:59.411 113 11515.27 91.03 56869.87 88888.00 2018-04-23 22:10:59.911 113 11515.28 91.07 56869.88 88888.00 2018-04-23 22:11:00.411 113 11515.32 91.03 56869.85 88888.00 2018-04-23 22:11:00.911 113 11515.30 91.03 56869.85 88888.00 2018-04-23 22:11:01.411 113 11515.27 91.03 56869.87 88888.00 2018-04-23 22:11:01.911 113 11515.29 91.04 56869.85 88888.00 2018-04-23 22:11:02.411 113 11515.30 91.02 56869.88 88888.00 2018-04-23 22:11:02.911 113 11515.30 91.01 56869.88 88888.00 2018-04-23 22:11:03.411 113 11515.29 91.00 56869.87 88888.00 2018-04-23 22:11:03.911 113 11515.36 90.94 56869.73 88888.00 2018-04-23 22:11:04.411 113 11515.28 90.95 56869.73 88888.00 2018-04-23 22:11:04.911 113 11515.30 90.98 56869.80 88888.00 2018-04-23 22:11:05.411 113 11515.39 91.02 56869.83 88888.00 2018-04-23 22:11:05.911 113 11515.37 91.02 56869.75 88888.00 2018-04-23 22:11:06.411 113 11515.34 91.03 56869.75 88888.00 2018-04-23 22:11:06.911 113 11515.40 90.98 56869.74 88888.00 2018-04-23 22:11:07.411 113 11515.44 91.01 56869.72 88888.00 2018-04-23 22:11:07.911 113 11515.41 91.01 56869.74 88888.00 2018-04-23 22:11:08.411 113 11515.41 90.96 56869.75 88888.00 2018-04-23 22:11:08.911 113 11515.47 90.93 56869.75 88888.00 2018-04-23 22:11:09.411 113 11515.41 90.93 56869.73 88888.00 2018-04-23 22:11:09.911 113 11515.42 90.97 56869.74 88888.00 2018-04-23 22:11:10.411 113 11515.46 91.03 56869.85 88888.00 2018-04-23 22:11:10.911 113 11515.40 90.98 56869.91 88888.00 2018-04-23 22:11:11.411 113 11515.39 91.01 56869.86 88888.00 2018-04-23 22:11:11.911 113 11515.44 91.06 56869.88 88888.00 2018-04-23 22:11:12.411 113 11515.37 91.08 56869.92 88888.00 2018-04-23 22:11:12.911 113 11515.35 91.15 56869.94 88888.00 2018-04-23 22:11:13.411 113 11515.40 91.13 56869.95 88888.00 2018-04-23 22:11:13.911 113 11515.44 91.11 56869.93 88888.00 2018-04-23 22:11:14.411 113 11515.42 91.11 56869.98 88888.00 2018-04-23 22:11:14.911 113 11515.47 91.11 56869.95 88888.00 2018-04-23 22:11:15.411 113 11515.51 91.15 56870.04 88888.00 2018-04-23 22:11:15.911 113 11515.50 91.20 56870.02 88888.00 2018-04-23 22:11:16.411 113 11515.51 91.21 56870.07 88888.00 2018-04-23 22:11:16.911 113 11515.55 91.23 56870.04 88888.00 2018-04-23 22:11:17.411 113 11515.56 91.25 56870.00 88888.00 2018-04-23 22:11:17.911 113 11515.50 91.31 56870.01 88888.00 2018-04-23 22:11:18.411 113 11515.51 91.35 56870.04 88888.00 2018-04-23 22:11:18.911 113 11515.49 91.36 56870.07 88888.00 2018-04-23 22:11:19.411 113 11515.44 91.31 56870.13 88888.00 2018-04-23 22:11:19.911 113 11515.53 91.35 56870.15 88888.00 2018-04-23 22:11:20.411 113 11515.50 91.40 56870.18 88888.00 2018-04-23 22:11:20.911 113 11515.46 91.36 56870.19 88888.00 2018-04-23 22:11:21.411 113 11515.51 91.38 56870.14 88888.00 2018-04-23 22:11:21.911 113 11515.50 91.42 56870.14 88888.00 2018-04-23 22:11:22.411 113 11515.46 91.41 56870.17 88888.00 2018-04-23 22:11:22.911 113 11515.46 91.43 56870.25 88888.00 2018-04-23 22:11:23.411 113 11515.49 91.45 56870.25 88888.00 2018-04-23 22:11:23.911 113 11515.47 91.48 56870.31 88888.00 2018-04-23 22:11:24.411 113 11515.46 91.55 56870.38 88888.00 2018-04-23 22:11:24.911 113 11515.51 91.63 56870.37 88888.00 2018-04-23 22:11:25.411 113 11515.55 91.63 56870.34 88888.00 2018-04-23 22:11:25.911 113 11515.56 91.68 56870.39 88888.00 2018-04-23 22:11:26.411 113 11515.57 91.70 56870.36 88888.00 2018-04-23 22:11:26.911 113 11515.63 91.68 56870.27 88888.00 2018-04-23 22:11:27.411 113 11515.57 91.71 56870.30 88888.00 2018-04-23 22:11:27.911 113 11515.57 91.76 56870.34 88888.00 2018-04-23 22:11:28.411 113 11515.67 91.77 56870.36 88888.00 2018-04-23 22:11:28.911 113 11515.63 91.78 56870.32 88888.00 2018-04-23 22:11:29.411 113 11515.62 91.81 56870.32 88888.00 2018-04-23 22:11:29.911 113 11515.69 91.88 56870.34 88888.00 2018-04-23 22:11:30.911 113 11515.71 91.90 56870.31 88888.00 2018-04-23 22:11:31.411 113 11515.78 91.96 56870.36 88888.00 2018-04-23 22:11:31.911 113 11515.85 91.95 56870.40 88888.00 2018-04-23 22:11:32.411 113 11515.89 91.98 56870.39 88888.00 2018-04-23 22:11:32.911 113 11515.88 92.02 56870.44 88888.00 2018-04-23 22:11:33.411 113 11515.97 91.98 56870.40 88888.00 2018-04-23 22:11:33.911 113 11515.92 92.02 56870.36 88888.00 2018-04-23 22:11:34.411 113 11515.92 92.03 56870.34 88888.00 2018-04-23 22:11:34.911 113 11516.03 92.05 56870.38 88888.00 2018-04-23 22:11:35.411 113 11516.06 92.09 56870.39 88888.00 2018-04-23 22:11:35.911 113 11516.05 92.09 56870.42 88888.00 2018-04-23 22:11:36.411 113 11516.06 92.11 56870.40 88888.00 2018-04-23 22:11:36.911 113 11516.00 92.11 56870.42 88888.00 2018-04-23 22:11:37.411 113 11516.06 92.18 56870.45 88888.00 2018-04-23 22:11:37.911 113 11516.16 92.20 56870.40 88888.00 2018-04-23 22:11:38.411 113 11516.20 92.16 56870.42 88888.00 2018-04-23 22:11:38.911 113 11516.20 92.17 56870.42 88888.00 2018-04-23 22:11:39.411 113 11516.18 92.23 56870.44 88888.00 2018-04-23 22:11:39.911 113 11516.21 92.29 56870.49 88888.00 2018-04-23 22:11:40.411 113 11516.16 92.26 56870.43 88888.00 2018-04-23 22:11:40.911 113 11516.16 92.25 56870.44 88888.00 2018-04-23 22:11:41.411 113 11516.26 92.26 56870.50 88888.00 2018-04-23 22:11:41.911 113 11516.26 92.32 56870.55 88888.00 2018-04-23 22:11:42.411 113 11516.23 92.39 56870.52 88888.00 2018-04-23 22:11:42.911 113 11516.32 92.42 56870.50 88888.00 2018-04-23 22:11:43.411 113 11516.41 92.38 56870.49 88888.00 2018-04-23 22:11:43.911 113 11516.37 92.34 56870.53 88888.00 2018-04-23 22:11:44.411 113 11516.39 92.39 56870.58 88888.00 2018-04-23 22:11:44.911 113 11516.41 92.38 56870.46 88888.00 2018-04-23 22:11:45.411 113 11516.37 92.37 56870.51 88888.00 2018-04-23 22:11:45.911 113 11516.39 92.40 56870.56 88888.00 2018-04-23 22:11:46.411 113 11516.51 92.33 56870.51 88888.00 2018-04-23 22:11:46.911 113 11516.49 92.29 56870.46 88888.00 2018-04-23 22:11:47.411 113 11516.49 92.33 56870.51 88888.00 2018-04-23 22:11:47.911 113 11516.51 92.39 56870.46 88888.00 2018-04-23 22:11:48.911 113 11516.54 92.39 56870.37 88888.00 2018-04-23 22:11:49.411 113 11516.58 92.42 56870.42 88888.00 2018-04-23 22:11:49.911 113 11516.65 92.44 56870.37 88888.00 2018-04-23 22:11:50.411 113 11516.64 92.52 56870.36 88888.00 2018-04-23 22:11:50.911 113 11516.62 92.52 56870.30 88888.00 2018-04-23 22:11:51.411 113 11516.65 92.50 56870.30 88888.00 2018-04-23 22:11:51.911 113 11516.69 92.45 56870.37 88888.00 2018-04-23 22:11:52.411 113 11516.72 92.46 56870.38 88888.00 2018-04-23 22:11:52.911 113 11516.75 92.49 56870.36 88888.00 2018-04-23 22:11:53.411 113 11516.72 92.47 56870.38 88888.00 2018-04-23 22:11:53.911 113 11516.66 92.52 56870.34 88888.00 2018-04-23 22:11:54.411 113 11516.72 92.54 56870.38 88888.00 2018-04-23 22:11:54.911 113 11516.75 92.54 56870.37 88888.00 2018-04-23 22:11:55.411 113 11516.68 92.53 56870.36 88888.00 2018-04-23 22:11:55.911 113 11516.68 92.53 56870.37 88888.00 2018-04-23 22:11:56.411 113 11516.64 92.53 56870.38 88888.00 2018-04-23 22:11:56.911 113 11516.59 92.54 56870.42 88888.00 2018-04-23 22:11:57.411 113 11516.54 92.57 56870.44 88888.00 2018-04-23 22:11:57.911 113 11516.60 92.58 56870.42 88888.00 2018-04-23 22:11:58.411 113 11516.61 92.57 56870.44 88888.00 2018-04-23 22:11:58.911 113 11516.54 92.59 56870.49 88888.00 2018-04-23 22:11:59.411 113 11516.53 92.63 56870.50 88888.00 2018-04-23 22:11:59.911 113 11516.51 92.61 56870.51 88888.00 2018-04-23 22:12:00.411 113 11516.52 92.61 56870.46 88888.00 2018-04-23 22:12:00.911 113 11516.55 92.61 56870.47 88888.00 2018-04-23 22:12:01.411 113 11516.58 92.60 56870.50 88888.00 2018-04-23 22:12:01.911 113 11516.47 92.58 56870.50 88888.00 2018-04-23 22:12:02.411 113 11516.42 92.60 56870.51 88888.00 2018-04-23 22:12:02.911 113 11516.47 92.60 56870.52 88888.00 2018-04-23 22:12:03.411 113 11516.44 92.64 56870.56 88888.00 2018-04-23 22:12:03.911 113 11516.41 92.61 56870.55 88888.00 2018-04-23 22:12:04.411 113 11516.41 92.61 56870.60 88888.00 2018-04-23 22:12:04.911 113 11516.45 92.59 56870.53 88888.00 2018-04-23 22:12:05.411 113 11516.42 92.56 56870.49 88888.00 2018-04-23 22:12:05.911 113 11516.44 92.60 56870.45 88888.00 2018-04-23 22:12:06.411 113 11516.41 92.61 56870.46 88888.00 2018-04-23 22:12:06.911 113 11516.33 92.61 56870.50 88888.00 2018-04-23 22:12:07.411 113 11516.35 92.60 56870.53 88888.00 2018-04-23 22:12:07.911 113 11516.35 92.59 56870.50 88888.00 2018-04-23 22:12:08.411 113 11516.30 92.58 56870.57 88888.00 2018-04-23 22:12:08.911 113 11516.37 92.56 56870.60 88888.00 2018-04-23 22:12:09.411 113 11516.41 92.54 56870.57 88888.00 2018-04-23 22:12:09.911 113 11516.35 92.54 56870.57 88888.00 2018-04-23 22:12:10.411 113 11516.28 92.54 56870.52 88888.00 2018-04-23 22:12:10.911 113 11516.34 92.53 56870.52 88888.00 2018-04-23 22:12:11.411 113 11516.41 92.53 56870.52 88888.00 2018-04-23 22:12:12.411 113 11516.37 92.53 56870.40 88888.00 2018-04-23 22:12:12.911 113 11516.40 92.49 56870.44 88888.00 2018-04-23 22:12:13.411 113 11516.32 92.44 56870.49 88888.00 2018-04-23 22:12:13.911 113 11516.31 92.47 56870.42 88888.00 2018-04-23 22:12:14.411 113 11516.32 92.44 56870.37 88888.00 2018-04-23 22:12:14.911 113 11516.30 92.40 56870.40 88888.00 2018-04-23 22:12:15.411 113 11516.30 92.40 56870.36 88888.00 2018-04-23 22:12:15.911 113 11516.32 92.39 56870.38 88888.00 2018-04-23 22:12:16.411 113 11516.32 92.33 56870.34 88888.00 2018-04-23 22:12:16.911 113 11516.28 92.31 56870.33 88888.00 2018-04-23 22:12:17.411 113 11516.27 92.33 56870.36 88888.00 2018-04-23 22:12:17.911 113 11516.21 92.36 56870.32 88888.00 2018-04-23 22:12:18.411 113 11516.17 92.32 56870.36 88888.00 2018-04-23 22:12:18.911 113 11516.14 92.29 56870.38 88888.00 2018-04-23 22:12:19.411 113 11516.18 92.27 56870.33 88888.00 2018-04-23 22:12:19.911 113 11516.21 92.23 56870.34 88888.00 2018-04-23 22:12:20.411 113 11516.20 92.26 56870.36 88888.00 2018-04-23 22:12:20.911 113 11516.24 92.33 56870.38 88888.00 2018-04-23 22:12:21.411 113 11516.23 92.33 56870.39 88888.00 2018-04-23 22:12:21.911 113 11516.13 92.32 56870.42 88888.00 2018-04-23 22:12:22.411 113 11516.14 92.36 56870.49 88888.00 2018-04-23 22:12:22.911 113 11516.17 92.33 56870.46 88888.00 2018-04-23 22:12:23.411 113 11516.11 92.30 56870.44 88888.00 2018-04-23 22:12:23.911 113 11516.17 92.31 56870.43 88888.00 2018-04-23 22:12:24.411 113 11516.23 92.30 56870.37 88888.00 2018-04-23 22:12:24.911 113 11516.14 92.32 56870.37 88888.00 2018-04-23 22:12:25.411 113 11516.16 92.34 56870.36 88888.00 2018-04-23 22:12:25.911 113 11516.23 92.34 56870.34 88888.00 2018-04-23 22:12:26.411 113 11516.20 92.33 56870.32 88888.00 2018-04-23 22:12:26.911 113 11516.18 92.29 56870.38 88888.00 2018-04-23 22:12:27.411 113 11516.17 92.29 56870.37 88888.00 2018-04-23 22:12:27.911 113 11516.13 92.25 56870.38 88888.00 2018-04-23 22:12:28.411 113 11516.11 92.25 56870.36 88888.00 2018-04-23 22:12:28.911 113 11516.18 92.30 56870.45 88888.00 2018-04-23 22:12:29.411 113 11516.16 92.30 56870.46 88888.00 2018-04-23 22:12:29.911 113 11516.09 92.24 56870.51 88888.00 2018-04-23 22:12:30.411 113 11516.09 92.18 56870.55 88888.00 2018-04-23 22:12:30.911 113 11516.16 92.12 56870.49 88888.00 2018-04-23 22:12:31.411 113 11516.10 92.11 56870.46 88888.00 2018-04-23 22:12:31.911 113 11516.05 92.08 56870.52 88888.00 2018-04-23 22:12:32.411 113 11516.11 92.11 56870.58 88888.00 2018-04-23 22:12:32.911 113 11516.12 92.11 56870.59 88888.00 2018-04-23 22:12:33.411 113 11516.05 92.16 56870.65 88888.00 2018-04-23 22:12:33.911 113 11516.07 92.18 56870.68 88888.00 2018-04-23 22:12:34.411 113 11516.13 92.15 56870.69 88888.00 2018-04-23 22:12:34.911 113 11516.05 92.12 56870.69 88888.00 2018-04-23 22:12:35.411 113 11516.02 92.12 56870.74 88888.00 2018-04-23 22:12:35.911 113 11516.03 92.11 56870.76 88888.00 2018-04-23 22:12:36.411 113 11516.00 92.11 56870.82 88888.00 2018-04-23 22:12:36.911 113 11515.89 92.16 56870.89 88888.00 2018-04-23 22:12:37.412 113 11515.92 92.16 56870.95 88888.00 2018-04-23 22:12:37.912 113 11515.88 92.11 56871.02 88888.00 2018-04-23 22:12:38.412 113 11515.82 92.11 56871.07 88888.00 2018-04-23 22:12:38.912 113 11515.85 92.12 56871.17 88888.00 2018-04-23 22:12:39.412 113 11515.83 92.11 56871.24 88888.00 2018-04-23 22:12:39.912 113 11515.77 92.15 56871.26 88888.00 2018-04-23 22:12:40.412 113 11515.75 92.17 56871.33 88888.00 2018-04-23 22:12:40.912 113 11515.79 92.18 56871.36 88888.00 2018-04-23 22:12:41.412 113 11515.77 92.20 56871.32 88888.00 2018-04-23 22:12:41.912 113 11515.72 92.19 56871.39 88888.00 2018-04-23 22:12:42.412 113 11515.70 92.19 56871.36 88888.00 2018-04-23 22:12:42.912 113 11515.68 92.16 56871.37 88888.00 2018-04-23 22:12:43.912 113 11515.67 92.20 56871.52 88888.00 2018-04-23 22:12:44.412 113 11515.68 92.18 56871.52 88888.00 2018-04-23 22:12:44.912 113 11515.64 92.18 56871.52 88888.00 2018-04-23 22:12:45.412 113 11515.64 92.18 56871.51 88888.00 2018-04-23 22:12:45.912 113 11515.67 92.16 56871.53 88888.00 2018-04-23 22:12:46.412 113 11515.54 92.11 56871.51 88888.00 2018-04-23 22:12:46.912 113 11515.56 92.15 56871.56 88888.00 2018-04-23 22:12:47.412 113 11515.63 92.12 56871.55 88888.00 2018-04-23 22:12:47.912 113 11515.54 92.09 56871.61 88888.00 2018-04-23 22:12:48.412 113 11515.49 92.12 56871.58 88888.00 2018-04-23 22:12:48.912 113 11515.51 92.15 56871.61 88888.00 2018-04-23 22:12:49.412 113 11515.47 92.16 56871.69 88888.00 2018-04-23 22:12:49.912 113 11515.39 92.15 56871.71 88888.00 2018-04-23 22:12:50.412 113 11515.37 92.15 56871.78 88888.00 2018-04-23 22:12:50.912 113 11515.41 92.13 56871.81 88888.00 2018-04-23 22:12:51.412 113 11515.34 92.10 56871.81 88888.00 2018-04-23 22:12:51.912 113 11515.29 92.15 56871.84 88888.00 2018-04-23 22:12:52.412 113 11515.32 92.13 56871.87 88888.00 2018-04-23 22:12:52.912 113 11515.32 92.15 56871.92 88888.00 2018-04-23 22:12:53.412 113 11515.25 92.22 56871.98 88888.00 2018-04-23 22:12:53.912 113 11515.23 92.25 56872.01 88888.00 2018-04-23 22:12:54.412 113 11515.19 92.26 56872.06 88888.00 2018-04-23 22:12:54.912 113 11515.13 92.27 56872.12 88888.00 2018-04-23 22:12:55.412 113 11515.17 92.27 56872.13 88888.00 2018-04-23 22:12:55.912 113 11515.15 92.31 56872.16 88888.00 2018-04-23 22:12:56.412 113 11515.03 92.31 56872.20 88888.00 2018-04-23 22:12:56.912 113 11515.05 92.33 56872.22 88888.00 2018-04-23 22:12:57.412 113 11515.07 92.36 56872.23 88888.00 2018-04-23 22:12:57.912 113 11515.07 92.32 56872.22 88888.00 2018-04-23 22:12:58.412 113 11514.98 92.29 56872.23 88888.00 2018-04-23 22:12:58.912 113 11515.03 92.33 56872.28 88888.00 2018-04-23 22:12:59.412 113 11515.03 92.33 56872.26 88888.00 2018-04-23 22:12:59.912 113 11514.96 92.26 56872.25 88888.00 2018-04-23 22:13:00.412 113 11514.99 92.25 56872.32 88888.00 2018-04-23 22:13:00.912 113 11515.03 92.24 56872.31 88888.00 2018-04-23 22:13:01.412 113 11514.92 92.24 56872.28 88888.00 2018-04-23 22:13:01.912 113 11514.94 92.25 56872.30 88888.00 2018-04-23 22:13:02.412 113 11515.03 92.26 56872.29 88888.00 2018-04-23 22:13:02.912 113 11514.98 92.27 56872.25 88888.00 2018-04-23 22:13:03.412 113 11514.89 92.26 56872.28 88888.00 2018-04-23 22:13:03.912 113 11514.86 92.27 56872.23 88888.00 2018-04-23 22:13:04.412 113 11514.89 92.24 56872.17 88888.00 2018-04-23 22:13:04.912 113 11514.84 92.24 56872.14 88888.00 2018-04-23 22:13:05.412 113 11514.91 92.22 56872.11 88888.00 2018-04-23 22:13:05.912 113 11514.95 92.22 56872.07 88888.00 2018-04-23 22:13:06.412 113 11514.89 92.22 56872.07 88888.00 2018-04-23 22:13:06.912 113 11514.89 92.22 56872.09 88888.00 2018-04-23 22:13:07.412 113 11514.93 92.22 56872.05 88888.00 2018-04-23 22:13:07.912 113 11514.88 92.19 56871.96 88888.00 2018-04-23 22:13:08.412 113 11514.85 92.22 56871.92 88888.00 2018-04-23 22:13:08.912 113 11514.86 92.29 56871.92 88888.00 2018-04-23 22:13:09.412 113 11514.85 92.29 56871.82 88888.00 2018-04-23 22:13:09.912 113 11514.87 92.31 56871.75 88888.00 2018-04-23 22:13:10.412 113 11514.93 92.27 56871.75 88888.00 2018-04-23 22:13:10.912 113 11514.98 92.26 56871.77 88888.00 2018-04-23 22:13:11.412 113 11514.96 92.27 56871.75 88888.00 2018-04-23 22:13:11.912 113 11514.96 92.32 56871.79 88888.00 2018-04-23 22:13:12.412 113 11514.95 92.34 56871.73 88888.00 2018-04-23 22:13:12.912 113 11514.92 92.32 56871.68 88888.00 2018-04-23 22:13:13.412 113 11514.95 92.33 56871.71 88888.00 2018-04-23 22:13:13.912 113 11514.95 92.33 56871.73 88888.00 2018-04-23 22:13:14.412 113 11514.94 92.36 56871.73 88888.00 2018-04-23 22:13:14.912 113 11514.91 92.37 56871.72 88888.00 2018-04-23 22:13:15.412 113 11514.98 92.37 56871.67 88888.00 2018-04-23 22:13:15.912 113 11515.00 92.33 56871.66 88888.00 2018-04-23 22:13:16.412 113 11515.00 92.30 56871.67 88888.00 2018-04-23 22:13:16.912 113 11515.02 92.33 56871.69 88888.00 2018-04-23 22:13:17.412 113 11515.01 92.36 56871.66 88888.00 2018-04-23 22:13:17.912 113 11514.96 92.38 56871.67 88888.00 2018-04-23 22:13:18.412 113 11514.98 92.44 56871.67 88888.00 2018-04-23 22:13:18.912 113 11515.05 92.50 56871.62 88888.00 2018-04-23 22:13:19.412 113 11514.99 92.52 56871.56 88888.00 2018-04-23 22:13:19.912 113 11514.96 92.53 56871.56 88888.00 2018-04-23 22:13:20.412 113 11515.02 92.53 56871.61 88888.00 2018-04-23 22:13:20.912 113 11515.03 92.53 56871.61 88888.00 2018-04-23 22:13:21.412 113 11515.01 92.54 56871.61 88888.00 2018-04-23 22:13:21.912 113 11515.00 92.58 56871.66 88888.00 2018-04-23 22:13:22.412 113 11515.03 92.58 56871.65 88888.00 2018-04-23 22:13:22.912 113 11515.00 92.60 56871.66 88888.00 2018-04-23 22:13:23.412 113 11515.03 92.60 56871.67 88888.00 2018-04-23 22:13:23.912 113 11515.02 92.61 56871.68 88888.00 2018-04-23 22:13:24.412 113 11514.96 92.64 56871.67 88888.00 2018-04-23 22:13:24.912 113 11514.96 92.64 56871.71 88888.00 2018-04-23 22:13:25.412 113 11514.99 92.67 56871.69 88888.00 2018-04-23 22:13:25.912 113 11514.92 92.67 56871.75 88888.00 2018-04-23 22:13:26.412 113 11514.89 92.71 56871.75 88888.00 2018-04-23 22:13:26.912 113 11514.96 92.74 56871.81 88888.00 2018-04-23 22:13:27.412 113 11514.93 92.78 56871.86 88888.00 2018-04-23 22:13:27.912 113 11514.88 92.77 56871.87 88888.00 2018-04-23 22:13:28.412 113 11514.86 92.81 56871.91 88888.00 2018-04-23 22:13:28.912 113 11514.91 92.80 56871.93 88888.00 2018-04-23 22:13:29.412 113 11514.88 92.77 56871.97 88888.00 2018-04-23 22:13:29.912 113 11514.85 92.81 56871.97 88888.00 2018-04-23 22:13:30.412 113 11514.92 92.84 56871.99 88888.00 2018-04-23 22:13:30.912 113 11514.92 92.87 56872.04 88888.00 2018-04-23 22:13:31.412 113 11514.92 92.88 56872.05 88888.00 2018-04-23 22:13:31.912 113 11514.93 92.88 56872.06 88888.00 2018-04-23 22:13:32.412 113 11514.93 92.84 56872.09 88888.00 2018-04-23 22:13:32.912 113 11514.88 92.90 56872.10 88888.00 2018-04-23 22:13:33.412 113 11514.92 92.93 56872.14 88888.00 2018-04-23 22:13:33.912 113 11514.93 92.91 56872.17 88888.00 2018-04-23 22:13:34.412 113 11514.88 92.88 56872.19 88888.00 2018-04-23 22:13:34.912 113 11514.91 92.90 56872.26 88888.00 2018-04-23 22:13:35.412 113 11514.89 92.92 56872.31 88888.00 2018-04-23 22:13:35.912 113 11514.89 92.92 56872.31 88888.00 2018-04-23 22:13:36.412 113 11514.87 92.93 56872.36 88888.00 2018-04-23 22:13:36.912 113 11514.92 92.95 56872.43 88888.00 2018-04-23 22:13:37.412 113 11514.93 92.98 56872.45 88888.00 2018-04-23 22:13:37.912 113 11514.89 92.97 56872.46 88888.00 2018-04-23 22:13:38.412 113 11514.86 92.99 56872.44 88888.00 2018-04-23 22:13:38.912 113 11514.87 92.99 56872.45 88888.00 2018-04-23 22:13:39.412 113 11514.86 92.98 56872.46 88888.00 2018-04-23 22:13:39.912 113 11514.85 92.98 56872.51 88888.00 2018-04-23 22:13:40.412 113 11514.84 92.98 56872.55 88888.00 2018-04-23 22:13:40.912 113 11514.78 93.01 56872.51 88888.00 2018-04-23 22:13:41.412 113 11514.79 92.99 56872.59 88888.00 2018-04-23 22:13:41.912 113 11514.81 93.04 56872.58 88888.00 2018-04-23 22:13:42.412 113 11514.73 93.06 56872.61 88888.00 2018-04-23 22:13:42.912 113 11514.67 93.05 56872.64 88888.00 2018-04-23 22:13:43.412 113 11514.73 93.08 56872.74 88888.00 2018-04-23 22:13:43.912 113 11514.68 93.11 56872.76 88888.00 2018-04-23 22:13:44.412 113 11514.59 93.14 56872.77 88888.00 2018-04-23 22:13:44.912 113 11514.66 93.15 56872.81 88888.00 2018-04-23 22:13:45.412 113 11514.73 93.11 56872.77 88888.00 2018-04-23 22:13:45.912 113 11514.67 93.08 56872.77 88888.00 2018-04-23 22:13:46.412 113 11514.68 93.11 56872.83 88888.00 2018-04-23 22:13:46.912 113 11514.68 93.08 56872.83 88888.00 2018-04-23 22:13:47.412 113 11514.64 93.08 56872.88 88888.00 2018-04-23 22:13:47.912 113 11514.65 93.12 56872.83 88888.00 2018-04-23 22:13:48.412 113 11514.67 93.18 56872.84 88888.00 2018-04-23 22:13:48.912 113 11514.63 93.24 56872.91 88888.00 2018-04-23 22:13:49.412 113 11514.54 93.24 56872.96 88888.00 2018-04-23 22:13:49.912 113 11514.51 93.18 56872.97 88888.00 2018-04-23 22:13:50.412 113 11514.54 93.15 56872.94 88888.00 2018-04-23 22:13:50.912 113 11514.56 93.24 56872.90 88888.00 2018-04-23 22:13:51.412 113 11514.53 93.25 56872.95 88888.00 2018-04-23 22:13:51.912 113 11514.56 93.24 56872.93 88888.00 2018-04-23 22:13:52.412 113 11514.53 93.24 56872.94 88888.00 2018-04-23 22:13:52.912 113 11514.47 93.24 56872.95 88888.00 2018-04-23 22:13:53.412 113 11514.53 93.21 56872.93 88888.00 2018-04-23 22:13:53.912 113 11514.52 93.18 56872.90 88888.00 2018-04-23 22:13:54.412 113 11514.44 93.19 56872.91 88888.00 2018-04-23 22:13:54.912 113 11514.46 93.22 56872.93 88888.00 2018-04-23 22:13:55.412 113 11514.43 93.21 56873.02 88888.00 2018-04-23 22:13:55.912 113 11514.39 93.18 56873.02 88888.00 2018-04-23 22:13:56.412 113 11514.42 93.21 56873.00 88888.00 2018-04-23 22:13:56.912 113 11514.42 93.19 56872.99 88888.00 2018-04-23 22:13:57.412 113 11514.37 93.19 56873.00 88888.00 2018-04-23 22:13:57.912 113 11514.37 93.22 56873.00 88888.00 2018-04-23 22:13:58.412 113 11514.33 93.21 56873.00 88888.00 2018-04-23 22:13:58.912 113 11514.37 93.20 56872.99 88888.00 2018-04-23 22:13:59.412 113 11514.32 93.24 56873.05 88888.00 2018-04-23 22:13:59.912 113 11514.36 93.29 56873.06 88888.00 2018-04-23 22:14:00.412 113 11514.38 93.31 56873.09 88888.00 2018-04-23 22:14:00.912 113 11514.30 93.27 56873.10 88888.00 2018-04-23 22:14:01.412 113 11514.33 93.25 56873.07 88888.00 2018-04-23 22:14:01.912 113 11514.38 93.26 56873.02 88888.00 2018-04-23 22:14:02.412 113 11514.33 93.26 56872.97 88888.00 2018-04-23 22:14:02.912 113 11514.30 93.28 56873.02 88888.00 2018-04-23 22:14:03.412 113 11514.30 93.29 56872.97 88888.00 2018-04-23 22:14:03.912 113 11514.28 93.25 56872.97 88888.00 2018-04-23 22:14:04.412 113 11514.29 93.29 56873.00 88888.00 2018-04-23 22:14:04.912 113 11514.30 93.38 56872.99 88888.00 2018-04-23 22:14:05.412 113 11514.30 93.34 56873.00 88888.00 2018-04-23 22:14:05.912 113 11514.32 93.32 56872.99 88888.00 2018-04-23 22:14:06.912 113 11514.37 93.32 56872.89 88888.00 2018-04-23 22:14:07.412 113 11514.26 93.26 56872.91 88888.00 2018-04-23 22:14:07.912 113 11514.28 93.31 56872.96 88888.00 2018-04-23 22:14:08.412 113 11514.36 93.29 56872.97 88888.00 2018-04-23 22:14:08.912 113 11514.28 93.26 56872.96 88888.00 2018-04-23 22:14:09.412 113 11514.24 93.27 56872.90 88888.00 2018-04-23 22:14:09.912 113 11514.28 93.27 56872.90 88888.00 2018-04-23 22:14:10.412 113 11514.21 93.27 56872.90 88888.00 2018-04-23 22:14:10.912 113 11514.17 93.25 56872.93 88888.00 2018-04-23 22:14:11.412 113 11514.23 93.26 56872.96 88888.00 2018-04-23 22:14:11.912 113 11514.25 93.28 56872.96 88888.00 2018-04-23 22:14:12.412 113 11514.17 93.31 56872.95 88888.00 2018-04-23 22:14:12.912 113 11514.19 93.34 56872.93 88888.00 2018-04-23 22:14:13.412 113 11514.25 93.34 56872.95 88888.00 2018-04-23 22:14:13.912 113 11514.19 93.34 56872.97 88888.00 2018-04-23 22:14:14.412 113 11514.12 93.36 56873.01 88888.00 2018-04-23 22:14:14.912 113 11514.09 93.39 56873.01 88888.00 2018-04-23 22:14:15.412 113 11514.05 93.36 56873.01 88888.00 2018-04-23 22:14:15.912 113 11514.01 93.40 56873.01 88888.00 2018-04-23 22:14:16.412 113 11514.04 93.33 56873.02 88888.00 2018-04-23 22:14:16.912 113 11514.04 93.31 56873.03 88888.00 2018-04-23 22:14:17.412 113 11514.00 93.31 56873.09 88888.00 2018-04-23 22:14:17.912 113 11514.00 93.34 56873.18 88888.00 2018-04-23 22:14:18.412 113 11514.01 93.35 56873.18 88888.00 2018-04-23 22:14:18.912 113 11513.96 93.32 56873.20 88888.00 2018-04-23 22:14:19.412 113 11513.89 93.32 56873.23 88888.00 2018-04-23 22:14:19.912 113 11513.90 93.32 56873.28 88888.00 2018-04-23 22:14:20.412 113 11513.95 93.32 56873.33 88888.00 2018-04-23 22:14:20.912 113 11513.85 93.35 56873.39 88888.00 2018-04-23 22:14:21.412 113 11513.83 93.36 56873.40 88888.00 2018-04-23 22:14:21.912 113 11513.81 93.34 56873.42 88888.00 2018-04-23 22:14:22.412 113 11513.74 93.33 56873.44 88888.00 2018-04-23 22:14:22.912 113 11513.73 93.29 56873.51 88888.00 2018-04-23 22:14:23.412 113 11513.75 93.27 56873.58 88888.00 2018-04-23 22:14:23.912 113 11513.63 93.24 56873.59 88888.00 2018-04-23 22:14:24.412 113 11513.63 93.27 56873.67 88888.00 2018-04-23 22:14:24.912 113 11513.62 93.27 56873.67 88888.00 2018-04-23 22:14:25.412 113 11513.54 93.27 56873.64 88888.00 2018-04-23 22:14:25.912 113 11513.47 93.31 56873.68 88888.00 2018-04-23 22:14:26.412 113 11513.53 93.29 56873.72 88888.00 2018-04-23 22:14:26.912 113 11513.50 93.25 56873.84 88888.00 2018-04-23 22:14:27.412 113 11513.41 93.25 56873.79 88888.00 2018-04-23 22:14:27.912 113 11513.38 93.24 56873.84 88888.00 2018-04-23 22:14:28.412 113 11513.34 93.19 56873.92 88888.00 2018-04-23 22:14:28.912 113 11513.27 93.17 56873.96 88888.00 2018-04-23 22:14:29.412 113 11513.26 93.20 56873.91 88888.00 2018-04-23 22:14:29.912 113 11513.28 93.24 56873.95 88888.00 2018-04-23 22:14:30.412 113 11513.18 93.21 56873.99 88888.00 2018-04-23 22:14:30.912 113 11513.15 93.20 56874.03 88888.00 2018-04-23 22:14:31.412 113 11513.20 93.24 56874.06 88888.00 2018-04-23 22:14:31.912 113 11513.18 93.19 56874.08 88888.00 2018-04-23 22:14:32.412 113 11513.13 93.18 56874.08 88888.00 2018-04-23 22:14:32.912 113 11513.19 93.17 56874.10 88888.00 2018-04-23 22:14:33.412 113 11513.11 93.20 56874.13 88888.00 2018-04-23 22:14:33.912 113 11513.04 93.19 56874.11 88888.00 2018-04-23 22:14:34.412 113 11513.06 93.19 56874.04 88888.00 2018-04-23 22:14:34.912 113 11513.03 93.18 56874.06 88888.00 2018-04-23 22:14:35.412 113 11512.97 93.18 56874.04 88888.00 2018-04-23 22:14:35.912 113 11512.92 93.17 56874.05 88888.00 2018-04-23 22:14:36.412 113 11512.96 93.15 56874.05 88888.00 2018-04-23 22:14:36.912 113 11512.93 93.13 56874.09 88888.00 2018-04-23 22:14:37.412 113 11512.90 93.13 56874.10 88888.00 2018-04-23 22:14:38.412 113 11512.80 93.13 56874.10 88888.00 2018-04-23 22:14:38.912 113 11512.76 93.14 56874.06 88888.00 2018-04-23 22:14:39.412 113 11512.76 93.12 56874.06 88888.00 2018-04-23 22:14:39.912 113 11512.70 93.07 56874.00 88888.00 2018-04-23 22:14:40.412 113 11512.63 93.01 56873.98 88888.00 2018-04-23 22:14:40.912 113 11512.62 93.01 56873.98 88888.00 2018-04-23 22:14:41.412 113 11512.61 92.94 56874.00 88888.00 2018-04-23 22:14:41.912 113 11512.56 92.97 56873.93 88888.00 2018-04-23 22:14:42.412 113 11512.56 92.95 56873.91 88888.00 2018-04-23 22:14:42.912 113 11512.59 92.99 56873.89 88888.00 2018-04-23 22:14:43.413 113 11512.54 92.97 56873.86 88888.00 2018-04-23 22:14:43.913 113 11512.48 92.98 56873.84 88888.00 2018-04-23 22:14:44.413 113 11512.51 92.94 56873.84 88888.00 2018-04-23 22:14:44.913 113 11512.49 92.90 56873.83 88888.00 2018-04-23 22:14:45.413 113 11512.44 92.90 56873.73 88888.00 2018-04-23 22:14:45.913 113 11512.42 92.87 56873.68 88888.00 2018-04-23 22:14:46.413 113 11512.34 92.86 56873.71 88888.00 2018-04-23 22:14:46.913 113 11512.23 92.84 56873.66 88888.00 2018-04-23 22:14:47.413 113 11512.22 92.86 56873.61 88888.00 2018-04-23 22:14:47.913 113 11512.28 92.85 56873.60 88888.00 2018-04-23 22:14:48.413 113 11512.21 92.78 56873.60 88888.00 2018-04-23 22:14:48.913 113 11512.14 92.80 56873.53 88888.00 2018-04-23 22:14:49.413 113 11512.17 92.78 56873.48 88888.00 2018-04-23 22:14:49.913 113 11512.14 92.72 56873.47 88888.00 2018-04-23 22:14:50.413 113 11512.08 92.71 56873.41 88888.00 2018-04-23 22:14:50.913 113 11512.14 92.70 56873.38 88888.00 2018-04-23 22:14:51.413 113 11512.08 92.73 56873.35 88888.00 2018-04-23 22:14:51.913 113 11511.97 92.75 56873.29 88888.00 2018-04-23 22:14:52.413 113 11512.00 92.71 56873.28 88888.00 2018-04-23 22:14:52.913 113 11512.00 92.70 56873.29 88888.00 2018-04-23 22:14:53.413 113 11511.99 92.68 56873.20 88888.00 2018-04-23 22:14:53.913 113 11511.96 92.66 56873.16 88888.00 2018-04-23 22:14:54.413 113 11512.04 92.65 56873.14 88888.00 2018-04-23 22:14:54.913 113 11512.00 92.67 56873.09 88888.00 2018-04-23 22:14:55.413 113 11511.95 92.66 56873.09 88888.00 2018-04-23 22:14:55.913 113 11511.92 92.64 56873.09 88888.00 2018-04-23 22:14:56.413 113 11511.90 92.59 56873.01 88888.00 2018-04-23 22:14:56.913 113 11511.87 92.57 56873.02 88888.00 2018-04-23 22:14:57.413 113 11511.90 92.57 56873.02 88888.00 2018-04-23 22:14:57.913 113 11511.86 92.52 56873.07 88888.00 2018-04-23 22:14:58.413 113 11511.83 92.58 56873.02 88888.00 2018-04-23 22:14:58.913 113 11511.86 92.58 56872.97 88888.00 2018-04-23 22:14:59.413 113 11511.82 92.56 56872.93 88888.00 2018-04-23 22:14:59.913 113 11511.78 92.51 56872.91 88888.00 2018-04-23 22:15:00.413 113 11511.76 92.50 56872.95 88888.00 2018-04-23 22:15:00.913 113 11511.82 92.45 56872.99 88888.00 2018-04-23 22:15:01.413 113 11511.82 92.43 56872.96 88888.00 2018-04-23 22:15:01.913 113 11511.79 92.42 56872.94 88888.00 2018-04-23 22:15:02.413 113 11511.79 92.45 56872.88 88888.00 2018-04-23 22:15:02.913 113 11511.76 92.45 56872.93 88888.00 2018-04-23 22:15:03.413 113 11511.65 92.45 56872.96 88888.00 2018-04-23 22:15:03.913 113 11511.67 92.45 56872.93 88888.00 2018-04-23 22:15:04.413 113 11511.75 92.40 56872.91 88888.00 2018-04-23 22:15:04.913 113 11511.71 92.36 56873.00 88888.00 2018-04-23 22:15:05.413 113 11511.71 92.39 56873.07 88888.00 2018-04-23 22:15:05.913 113 11511.69 92.42 56873.05 88888.00 2018-04-23 22:15:06.413 113 11511.67 92.44 56873.02 88888.00 2018-04-23 22:15:06.913 113 11511.67 92.49 56873.03 88888.00 2018-04-23 22:15:07.413 113 11511.69 92.45 56873.02 88888.00 2018-04-23 22:15:07.913 113 11511.64 92.44 56873.08 88888.00 2018-04-23 22:15:08.413 113 11511.60 92.49 56873.14 88888.00 2018-04-23 22:15:08.913 113 11511.66 92.51 56873.14 88888.00 2018-04-23 22:15:09.413 113 11511.65 92.47 56873.10 88888.00 2018-04-23 22:15:09.913 113 11511.60 92.47 56873.09 88888.00 2018-04-23 22:15:10.413 113 11511.61 92.53 56873.08 88888.00 2018-04-23 22:15:10.913 113 11511.58 92.58 56873.12 88888.00 2018-04-23 22:15:11.413 113 11511.54 92.58 56873.10 88888.00 2018-04-23 22:15:11.913 113 11511.57 92.58 56873.06 88888.00 2018-04-23 22:15:12.413 113 11511.57 92.64 56873.06 88888.00 2018-04-23 22:15:12.913 113 11511.54 92.60 56873.06 88888.00 2018-04-23 22:15:13.413 113 11511.51 92.61 56873.05 88888.00 2018-04-23 22:15:13.913 113 11511.57 92.65 56873.07 88888.00 2018-04-23 22:15:14.413 113 11511.58 92.64 56873.03 88888.00 2018-04-23 22:15:14.913 113 11511.51 92.61 56873.02 88888.00 2018-04-23 22:15:15.413 113 11511.51 92.65 56873.01 88888.00 2018-04-23 22:15:15.913 113 11511.55 92.67 56873.03 88888.00 2018-04-23 22:15:16.413 113 11511.48 92.67 56873.01 88888.00 2018-04-23 22:15:16.913 113 11511.45 92.67 56873.01 88888.00 2018-04-23 22:15:17.413 113 11511.48 92.70 56873.05 88888.00 2018-04-23 22:15:17.913 113 11511.47 92.70 56873.02 88888.00 2018-04-23 22:15:18.413 113 11511.41 92.70 56872.97 88888.00 2018-04-23 22:15:18.913 113 11511.41 92.73 56873.01 88888.00 2018-04-23 22:15:19.913 113 11511.40 92.68 56872.96 88888.00 2018-04-23 22:15:20.413 113 11511.36 92.68 56872.94 88888.00 2018-04-23 22:15:20.913 113 11511.36 92.66 56872.94 88888.00 2018-04-23 22:15:21.413 113 11511.29 92.66 56872.91 88888.00 2018-04-23 22:15:21.913 113 11511.29 92.68 56872.95 88888.00 2018-04-23 22:15:22.413 113 11511.26 92.66 56872.95 88888.00 2018-04-23 22:15:22.913 113 11511.20 92.61 56872.91 88888.00 2018-04-23 22:15:23.413 113 11511.15 92.64 56872.94 88888.00 2018-04-23 22:15:23.913 113 11511.22 92.65 56872.93 88888.00 2018-04-23 22:15:24.413 113 11511.16 92.61 56872.82 88888.00 2018-04-23 22:15:24.913 113 11511.10 92.68 56872.82 88888.00 2018-04-23 22:15:25.413 113 11511.13 92.72 56872.86 88888.00 2018-04-23 22:15:25.913 113 11511.11 92.67 56872.82 88888.00 2018-04-23 22:15:26.413 113 11511.02 92.59 56872.81 88888.00 2018-04-23 22:15:26.913 113 11511.02 92.61 56872.84 88888.00 2018-04-23 22:15:27.413 113 11511.06 92.61 56872.82 88888.00 2018-04-23 22:15:27.913 113 11510.97 92.59 56872.80 88888.00 2018-04-23 22:15:28.413 113 11510.91 92.61 56872.80 88888.00 2018-04-23 22:15:28.913 113 11510.83 92.60 56872.80 88888.00 2018-04-23 22:15:29.913 113 11510.67 92.52 56872.82 88888.00 2018-04-23 22:15:30.413 113 11510.74 92.52 56872.74 88888.00 2018-04-23 22:15:30.913 113 11510.74 92.51 56872.78 88888.00 2018-04-23 22:15:31.413 113 11510.68 92.49 56872.78 88888.00 2018-04-23 22:15:31.913 113 11510.62 92.47 56872.77 88888.00 2018-04-23 22:15:32.413 113 11510.61 92.49 56872.75 88888.00 2018-04-23 22:15:32.913 113 11510.55 92.46 56872.68 88888.00 2018-04-23 22:15:33.413 113 11510.51 92.44 56872.76 88888.00 2018-04-23 22:15:33.913 113 11510.50 92.42 56872.81 88888.00 2018-04-23 22:15:34.413 113 11510.46 92.33 56872.73 88888.00 2018-04-23 22:15:34.913 113 11510.41 92.33 56872.65 88888.00 2018-04-23 22:15:35.413 113 11510.40 92.42 56872.65 88888.00 2018-04-23 22:15:35.913 113 11510.40 92.38 56872.68 88888.00 2018-04-23 22:15:36.413 113 11510.37 92.33 56872.67 88888.00 2018-04-23 22:15:36.913 113 11510.36 92.33 56872.63 88888.00 2018-04-23 22:15:37.413 113 11510.36 92.36 56872.63 88888.00 2018-04-23 22:15:37.913 113 11510.30 92.40 56872.59 88888.00 2018-04-23 22:15:38.413 113 11510.25 92.38 56872.59 88888.00 2018-04-23 22:15:38.913 113 11510.28 92.37 56872.63 88888.00 2018-04-23 22:15:39.413 113 11510.26 92.37 56872.62 88888.00 2018-04-23 22:15:39.913 113 11510.18 92.37 56872.59 88888.00 2018-04-23 22:15:40.413 113 11510.20 92.39 56872.56 88888.00 2018-04-23 22:15:40.913 113 11510.18 92.39 56872.45 88888.00 2018-04-23 22:15:41.413 113 11510.13 92.40 56872.42 88888.00 2018-04-23 22:15:41.913 113 11510.13 92.42 56872.33 88888.00 2018-04-23 22:15:42.413 113 11510.15 92.39 56872.38 88888.00 2018-04-23 22:15:42.913 113 11510.06 92.40 56872.39 88888.00 2018-04-23 22:15:43.413 113 11509.99 92.42 56872.33 88888.00 2018-04-23 22:15:43.913 113 11509.97 92.45 56872.33 88888.00 2018-04-23 22:15:44.413 113 11509.93 92.39 56872.25 88888.00 2018-04-23 22:15:44.913 113 11509.87 92.37 56872.16 88888.00 2018-04-23 22:15:45.413 113 11509.91 92.44 56872.14 88888.00 2018-04-23 22:15:45.913 113 11509.85 92.39 56872.13 88888.00 2018-04-23 22:15:46.413 113 11509.79 92.34 56872.17 88888.00 2018-04-23 22:15:46.913 113 11509.83 92.34 56872.11 88888.00 2018-04-23 22:15:47.913 113 11509.72 92.33 56871.98 88888.00 2018-04-23 22:15:48.413 113 11509.72 92.24 56871.90 88888.00 2018-04-23 22:15:48.913 113 11509.74 92.25 56871.80 88888.00 2018-04-23 22:15:49.413 113 11509.64 92.26 56871.77 88888.00 2018-04-23 22:15:49.913 113 11509.60 92.20 56871.71 88888.00 2018-04-23 22:15:50.413 113 11509.61 92.10 56871.72 88888.00 2018-04-23 22:15:50.913 113 11509.56 92.10 56871.72 88888.00 2018-04-23 22:15:51.413 113 11509.56 92.15 56871.67 88888.00 2018-04-23 22:15:51.913 113 11509.52 92.19 56871.61 88888.00 2018-04-23 22:15:52.413 113 11509.47 92.15 56871.59 88888.00 2018-04-23 22:15:52.913 113 11509.38 92.00 56871.48 88888.00 2018-04-23 22:15:53.413 113 11509.39 91.96 56871.46 88888.00 2018-04-23 22:15:53.913 113 11509.38 91.96 56871.35 88888.00 2018-04-23 22:15:54.413 113 11509.31 91.92 56871.33 88888.00 2018-04-23 22:15:54.913 113 11509.23 91.92 56871.29 88888.00 2018-04-23 22:15:55.413 113 11509.23 91.89 56871.19 88888.00 2018-04-23 22:15:55.913 113 11509.14 91.88 56871.13 88888.00 2018-04-23 22:15:56.413 113 11509.08 91.88 56871.13 88888.00 2018-04-23 22:15:56.913 113 11509.14 91.86 56871.10 88888.00 2018-04-23 22:15:57.413 113 11509.05 91.84 56871.06 88888.00 2018-04-23 22:15:57.913 113 11508.96 91.79 56871.03 88888.00 2018-04-23 22:15:58.413 113 11509.00 91.77 56870.95 88888.00 2018-04-23 22:15:58.913 113 11508.96 91.79 56870.88 88888.00 2018-04-23 22:15:59.413 113 11508.89 91.78 56870.78 88888.00 2018-04-23 22:15:59.913 113 11508.89 91.81 56870.72 88888.00 2018-04-23 22:16:00.413 113 11508.87 91.82 56870.70 88888.00 2018-04-23 22:16:00.913 113 11508.81 91.76 56870.62 88888.00 2018-04-23 22:16:01.413 113 11508.74 91.74 56870.59 88888.00 2018-04-23 22:16:01.913 113 11508.76 91.74 56870.57 88888.00 2018-04-23 22:16:02.413 113 11508.75 91.72 56870.58 88888.00 2018-04-23 22:16:02.913 113 11508.68 91.72 56870.56 88888.00 2018-04-23 22:16:03.413 113 11508.68 91.75 56870.47 88888.00 2018-04-23 22:16:03.913 113 11508.66 91.71 56870.40 88888.00 2018-04-23 22:16:04.413 113 11508.54 91.69 56870.36 88888.00 2018-04-23 22:16:04.913 113 11508.54 91.76 56870.31 88888.00 2018-04-23 22:16:05.413 113 11508.59 91.74 56870.23 88888.00 2018-04-23 22:16:05.913 113 11508.51 91.64 56870.13 88888.00 2018-04-23 22:16:06.413 113 11508.54 91.64 56870.13 88888.00 2018-04-23 22:16:06.913 113 11508.53 91.68 56870.10 88888.00 2018-04-23 22:16:07.413 113 11508.48 91.65 56870.07 88888.00 2018-04-23 22:16:07.913 113 11508.45 91.61 56870.04 88888.00 2018-04-23 22:16:08.413 113 11508.44 91.58 56869.97 88888.00 2018-04-23 22:16:08.913 113 11508.40 91.54 56869.89 88888.00 2018-04-23 22:16:09.413 113 11508.34 91.50 56869.87 88888.00 2018-04-23 22:16:09.913 113 11508.36 91.49 56869.83 88888.00 2018-04-23 22:16:10.413 113 11508.40 91.45 56869.75 88888.00 2018-04-23 22:16:10.913 113 11508.36 91.45 56869.66 88888.00 2018-04-23 22:16:11.413 113 11508.29 91.49 56869.63 88888.00 2018-04-23 22:16:11.913 113 11508.33 91.48 56869.57 88888.00 2018-04-23 22:16:12.413 113 11508.32 91.42 56869.53 88888.00 2018-04-23 22:16:12.913 113 11508.31 91.36 56869.47 88888.00 2018-04-23 22:16:13.413 113 11508.34 91.35 56869.47 88888.00 2018-04-23 22:16:13.913 113 11508.33 91.30 56869.41 88888.00 2018-04-23 22:16:14.413 113 11508.27 91.28 56869.30 88888.00 2018-04-23 22:16:14.913 113 11508.27 91.24 56869.28 88888.00 2018-04-23 22:16:15.413 113 11508.25 91.18 56869.24 88888.00 2018-04-23 22:16:15.913 113 11508.19 91.15 56869.20 88888.00 2018-04-23 22:16:16.413 113 11508.18 91.09 56869.14 88888.00 2018-04-23 22:16:16.913 113 11508.21 91.06 56869.08 88888.00 2018-04-23 22:16:17.413 113 11508.15 90.97 56869.05 88888.00 2018-04-23 22:16:17.913 113 11508.15 91.00 56868.91 88888.00 2018-04-23 22:16:18.413 113 11508.13 91.01 56868.86 88888.00 2018-04-23 22:16:18.913 113 11508.11 91.00 56868.90 88888.00 2018-04-23 22:16:19.413 113 11508.14 90.94 56868.80 88888.00 2018-04-23 22:16:19.913 113 11508.10 90.93 56868.67 88888.00 2018-04-23 22:16:20.413 113 11508.11 90.84 56868.61 88888.00 2018-04-23 22:16:21.413 113 11508.07 90.86 56868.48 88888.00 2018-04-23 22:16:21.913 113 11508.06 90.93 56868.43 88888.00 2018-04-23 22:16:22.413 113 11507.98 90.90 56868.37 88888.00 2018-04-23 22:16:22.913 113 11508.01 90.80 56868.31 88888.00 2018-04-23 22:16:23.413 113 11508.04 90.74 56868.19 88888.00 2018-04-23 22:16:23.913 113 11508.06 90.72 56868.19 88888.00 2018-04-23 22:16:24.413 113 11508.01 90.66 56868.11 88888.00 2018-04-23 22:16:24.913 113 11508.03 90.68 56868.01 88888.00 2018-04-23 22:16:25.413 113 11508.00 90.66 56867.98 88888.00 2018-04-23 22:16:25.913 113 11507.97 90.62 56867.90 88888.00 2018-04-23 22:16:26.413 113 11507.94 90.60 56867.92 88888.00 2018-04-23 22:16:26.913 113 11507.89 90.54 56867.84 88888.00 2018-04-23 22:16:27.413 113 11507.79 90.46 56867.79 88888.00 2018-04-23 22:16:27.913 113 11507.90 90.47 56867.81 88888.00 2018-04-23 22:16:28.413 113 11507.91 90.43 56867.71 88888.00 2018-04-23 22:16:28.913 113 11507.84 90.45 56867.63 88888.00 2018-04-23 22:16:29.413 113 11507.83 90.43 56867.58 88888.00 2018-04-23 22:16:29.913 113 11507.83 90.45 56867.56 88888.00 2018-04-23 22:16:30.413 113 11507.79 90.46 56867.50 88888.00 2018-04-23 22:16:30.913 113 11507.71 90.45 56867.48 88888.00 2018-04-23 22:16:31.413 113 11507.75 90.46 56867.48 88888.00 2018-04-23 22:16:31.913 113 11507.79 90.36 56867.44 88888.00 2018-04-23 22:16:32.413 113 11507.68 90.32 56867.38 88888.00 2018-04-23 22:16:32.913 113 11507.63 90.28 56867.34 88888.00 2018-04-23 22:16:33.413 113 11507.66 90.25 56867.26 88888.00 2018-04-23 22:16:33.913 113 11507.56 90.08 56867.21 88888.00 2018-04-23 22:16:34.413 113 11507.56 90.09 56867.18 88888.00 2018-04-23 22:16:34.913 113 11507.64 90.19 56867.18 88888.00 2018-04-23 22:16:35.413 113 11507.52 90.11 56867.17 88888.00 2018-04-23 22:16:35.913 113 11507.48 90.08 56867.16 88888.00 2018-04-23 22:16:36.413 113 11507.55 90.08 56867.10 88888.00 2018-04-23 22:16:36.913 113 11507.50 90.09 56867.02 88888.00 2018-04-23 22:16:37.413 113 11507.48 90.12 56866.98 88888.00 2018-04-23 22:16:37.913 113 11507.47 90.14 56866.91 88888.00 2018-04-23 22:16:38.413 113 11507.51 90.11 56866.87 88888.00 2018-04-23 22:16:38.913 113 11507.44 90.06 56866.85 88888.00 2018-04-23 22:16:39.404 113 11507.41 90.05 56866.80 88888.00 2018-04-23 22:16:39.904 113 11507.42 90.02 56866.77 88888.00 2018-04-23 22:16:40.404 113 11507.41 90.02 56866.80 88888.00 2018-04-23 22:16:41.404 113 11507.40 90.02 56866.74 88888.00 2018-04-23 22:16:41.904 113 11507.33 90.06 56866.64 88888.00 2018-04-23 22:16:42.404 113 11507.23 90.06 56866.62 88888.00 2018-04-23 22:16:42.904 113 11507.28 90.09 56866.61 88888.00 2018-04-23 22:16:43.404 113 11507.31 90.02 56866.58 88888.00 2018-04-23 22:16:43.904 113 11507.20 90.05 56866.55 88888.00 2018-04-23 22:16:44.404 113 11507.20 90.06 56866.54 88888.00 2018-04-23 22:16:44.904 113 11507.29 90.05 56866.49 88888.00 2018-04-23 22:16:45.404 113 11507.29 90.04 56866.45 88888.00 2018-04-23 22:16:45.904 113 11507.27 90.01 56866.42 88888.00 2018-04-23 22:16:46.404 113 11507.29 89.93 56866.36 88888.00 2018-04-23 22:16:46.904 113 11507.28 89.88 56866.26 88888.00 2018-04-23 22:16:47.404 113 11507.23 89.87 56866.23 88888.00 2018-04-23 22:16:47.904 113 11507.29 89.88 56866.20 88888.00 2018-04-23 22:16:48.404 113 11507.29 89.86 56866.14 88888.00 2018-04-23 22:16:48.904 113 11507.27 89.87 56866.13 88888.00 2018-04-23 22:16:49.404 113 11507.24 89.88 56866.03 88888.00 2018-04-23 22:16:49.904 113 11507.28 89.88 56865.95 88888.00 2018-04-23 22:16:50.404 113 11507.30 89.89 56865.88 88888.00 2018-04-23 22:16:50.904 113 11507.31 89.88 56865.87 88888.00 2018-04-23 22:16:51.404 113 11507.34 89.89 56865.82 88888.00 2018-04-23 22:16:51.904 113 11507.30 89.86 56865.80 88888.00 2018-04-23 22:16:52.404 113 11507.28 89.84 56865.72 88888.00 2018-04-23 22:16:52.904 113 11507.34 89.81 56865.67 88888.00 2018-04-23 22:16:53.404 113 11507.31 89.79 56865.57 88888.00 2018-04-23 22:16:53.904 113 11507.28 89.79 56865.49 88888.00 2018-04-23 22:16:54.404 113 11507.31 89.79 56865.46 88888.00 2018-04-23 22:16:54.904 113 11507.34 89.77 56865.39 88888.00 2018-04-23 22:16:55.404 113 11507.27 89.72 56865.36 88888.00 2018-04-23 22:16:55.904 113 11507.29 89.73 56865.31 88888.00 2018-04-23 22:16:56.404 113 11507.34 89.71 56865.22 88888.00 2018-04-23 22:16:56.904 113 11507.30 89.66 56865.12 88888.00 2018-04-23 22:16:57.404 113 11507.35 89.64 56865.11 88888.00 2018-04-23 22:16:57.904 113 11507.42 89.62 56865.10 88888.00 2018-04-23 22:16:58.404 113 11507.40 89.65 56865.05 88888.00 2018-04-23 22:16:58.904 113 11507.35 89.64 56864.95 88888.00 2018-04-23 22:16:59.404 113 11507.36 89.61 56864.92 88888.00 2018-04-23 22:16:59.904 113 11507.35 89.57 56864.90 88888.00 2018-04-23 22:17:00.404 113 11507.36 89.57 56864.81 88888.00 2018-04-23 22:17:00.904 113 11507.41 89.59 56864.79 88888.00 2018-04-23 22:17:01.404 113 11507.43 89.58 56864.75 88888.00 2018-04-23 22:17:01.904 113 11507.38 89.48 56864.68 88888.00 2018-04-23 22:17:02.404 113 11507.40 89.51 56864.65 88888.00 2018-04-23 22:17:02.904 113 11507.38 89.52 56864.63 88888.00 2018-04-23 22:17:03.404 113 11507.34 89.47 56864.56 88888.00 2018-04-23 22:17:03.904 113 11507.27 89.41 56864.53 88888.00 2018-04-23 22:17:04.404 113 11507.33 89.43 56864.50 88888.00 2018-04-23 22:17:04.904 113 11507.30 89.40 56864.42 88888.00 2018-04-23 22:17:05.404 113 11507.28 89.38 56864.40 88888.00 2018-04-23 22:17:05.904 113 11507.36 89.34 56864.33 88888.00 2018-04-23 22:17:06.404 113 11507.37 89.30 56864.27 88888.00 2018-04-23 22:17:06.904 113 11507.34 89.31 56864.29 88888.00 2018-04-23 22:17:07.404 113 11507.28 89.33 56864.31 88888.00 2018-04-23 22:17:07.904 113 11507.34 89.36 56864.26 88888.00 2018-04-23 22:17:08.404 113 11507.33 89.32 56864.18 88888.00 2018-04-23 22:17:08.904 113 11507.28 89.28 56864.17 88888.00 2018-04-23 22:17:09.404 113 11507.30 89.32 56864.17 88888.00 2018-04-23 22:17:09.904 113 11507.26 89.30 56864.15 88888.00 2018-04-23 22:17:10.404 113 11507.22 89.28 56864.20 88888.00 2018-04-23 22:17:10.904 113 11507.30 89.33 56864.21 88888.00 2018-04-23 22:17:11.404 113 11507.34 89.32 56864.15 88888.00 2018-04-23 22:17:11.904 113 11507.22 89.32 56864.08 88888.00 2018-04-23 22:17:12.904 113 11507.29 89.30 56864.17 88888.00 2018-04-23 22:17:13.404 113 11507.24 89.33 56864.13 88888.00 2018-04-23 22:17:13.904 113 11507.14 89.37 56864.15 88888.00 2018-04-23 22:17:14.404 113 11507.15 89.33 56864.08 88888.00 2018-04-23 22:17:14.904 113 11507.15 89.30 56864.10 88888.00 2018-04-23 22:17:15.404 113 11507.10 89.28 56864.11 88888.00 2018-04-23 22:17:15.904 113 11507.09 89.32 56864.13 88888.00 2018-04-23 22:17:16.404 113 11507.08 89.31 56864.17 88888.00 2018-04-23 22:17:16.904 113 11507.09 89.31 56864.13 88888.00 2018-04-23 22:17:17.404 113 11507.10 89.40 56864.13 88888.00 2018-04-23 22:17:17.904 113 11507.09 89.44 56864.17 88888.00 2018-04-23 22:17:18.404 113 11507.05 89.45 56864.16 88888.00 2018-04-23 22:17:18.904 113 11507.12 89.46 56864.14 88888.00 2018-04-23 22:17:19.404 113 11507.13 89.47 56864.17 88888.00 2018-04-23 22:17:19.904 113 11507.05 89.45 56864.13 88888.00 2018-04-23 22:17:20.904 113 11507.08 89.38 56864.13 88888.00 2018-04-23 22:17:21.404 113 11507.08 89.40 56864.11 88888.00 2018-04-23 22:17:21.904 113 11507.05 89.46 56864.14 88888.00 2018-04-23 22:17:22.904 113 11507.05 89.43 56864.17 88888.00 2018-04-23 22:17:23.404 113 11506.99 89.48 56864.17 88888.00 2018-04-23 22:17:23.904 113 11506.94 89.51 56864.14 88888.00 2018-04-23 22:17:24.404 113 11506.96 89.51 56864.14 88888.00 2018-04-23 22:17:24.904 113 11506.96 89.50 56864.14 88888.00 2018-04-23 22:17:25.404 113 11507.00 89.46 56864.15 88888.00 2018-04-23 22:17:25.904 113 11507.02 89.46 56864.16 88888.00 2018-04-23 22:17:26.404 113 11506.95 89.46 56864.16 88888.00 2018-04-23 22:17:26.904 113 11506.96 89.47 56864.10 88888.00 2018-04-23 22:17:27.404 113 11507.01 89.45 56864.07 88888.00 2018-04-23 22:17:27.904 113 11506.99 89.47 56864.08 88888.00 2018-04-23 22:17:28.404 113 11506.95 89.47 56864.11 88888.00 2018-04-23 22:17:28.904 113 11507.03 89.51 56864.15 88888.00 2018-04-23 22:17:29.404 113 11507.03 89.47 56864.15 88888.00 2018-04-23 22:17:29.904 113 11506.94 89.48 56864.08 88888.00 2018-04-23 22:17:30.404 113 11506.96 89.46 56864.10 88888.00 2018-04-23 22:17:30.904 113 11506.97 89.51 56864.07 88888.00 2018-04-23 22:17:31.404 113 11506.95 89.51 56864.05 88888.00 2018-04-23 22:17:31.904 113 11506.95 89.53 56864.05 88888.00 2018-04-23 22:17:32.404 113 11507.06 89.54 56864.03 88888.00 2018-04-23 22:17:32.904 113 11507.01 89.57 56864.01 88888.00 2018-04-23 22:17:33.404 113 11506.94 89.55 56863.97 88888.00 2018-04-23 22:17:33.904 113 11507.02 89.57 56863.98 88888.00 2018-04-23 22:17:34.404 113 11507.00 89.55 56864.00 88888.00 2018-04-23 22:17:34.904 113 11506.97 89.55 56863.98 88888.00 2018-04-23 22:17:35.404 113 11507.03 89.52 56864.02 88888.00 2018-04-23 22:17:35.904 113 11507.05 89.51 56863.96 88888.00 2018-04-23 22:17:36.404 113 11506.95 89.52 56863.89 88888.00 2018-04-23 22:17:36.904 113 11506.99 89.52 56863.90 88888.00 2018-04-23 22:17:37.404 113 11506.99 89.53 56863.89 88888.00 2018-04-23 22:17:37.904 113 11506.90 89.55 56863.86 88888.00 2018-04-23 22:17:38.404 113 11506.89 89.57 56863.84 88888.00 2018-04-23 22:17:38.904 113 11507.00 89.61 56863.83 88888.00 2018-04-23 22:17:39.404 113 11506.96 89.65 56863.81 88888.00 2018-04-23 22:17:39.904 113 11506.94 89.70 56863.83 88888.00 2018-04-23 22:17:40.404 113 11506.94 89.66 56863.78 88888.00 2018-04-23 22:17:40.904 113 11506.96 89.64 56863.79 88888.00 2018-04-23 22:17:41.404 113 11506.90 89.64 56863.79 88888.00 2018-04-23 22:17:41.904 113 11506.88 89.67 56863.73 88888.00 2018-04-23 22:17:42.404 113 11506.97 89.64 56863.78 88888.00 2018-04-23 22:17:42.904 113 11506.92 89.65 56863.78 88888.00 2018-04-23 22:17:43.404 113 11506.89 89.64 56863.75 88888.00 2018-04-23 22:17:44.404 113 11506.89 89.61 56863.79 88888.00 2018-04-23 22:17:44.904 113 11506.86 89.62 56863.81 88888.00 2018-04-23 22:17:45.404 113 11506.88 89.64 56863.79 88888.00 2018-04-23 22:17:45.904 113 11506.83 89.64 56863.78 88888.00 2018-04-23 22:17:46.404 113 11506.78 89.66 56863.75 88888.00 2018-04-23 22:17:46.904 113 11506.87 89.68 56863.69 88888.00 2018-04-23 22:17:47.404 113 11506.86 89.67 56863.71 88888.00 2018-04-23 22:17:47.904 113 11506.78 89.62 56863.66 88888.00 2018-04-23 22:17:48.404 113 11506.82 89.64 56863.70 88888.00 2018-04-23 22:17:48.904 113 11506.89 89.62 56863.69 88888.00 2018-04-23 22:17:49.404 113 11506.85 89.62 56863.69 88888.00 2018-04-23 22:17:49.904 113 11506.81 89.65 56863.69 88888.00 2018-04-23 22:17:50.404 113 11506.86 89.65 56863.71 88888.00 2018-04-23 22:17:50.904 113 11506.80 89.62 56863.69 88888.00 2018-04-23 22:17:51.404 113 11506.78 89.61 56863.72 88888.00 2018-04-23 22:17:51.904 113 11506.86 89.62 56863.73 88888.00 2018-04-23 22:17:52.404 113 11506.86 89.60 56863.72 88888.00 2018-04-23 22:17:52.904 113 11506.81 89.58 56863.73 88888.00 2018-04-23 22:17:53.404 113 11506.86 89.58 56863.77 88888.00 2018-04-23 22:17:53.904 113 11506.85 89.58 56863.71 88888.00 2018-04-23 22:17:54.404 113 11506.79 89.57 56863.75 88888.00 2018-04-23 22:17:54.904 113 11506.83 89.55 56863.73 88888.00 2018-04-23 22:17:55.404 113 11506.85 89.55 56863.73 88888.00 2018-04-23 22:17:55.904 113 11506.78 89.60 56863.79 88888.00 2018-04-23 22:17:56.404 113 11506.69 89.60 56863.73 88888.00 2018-04-23 22:17:56.904 113 11506.75 89.60 56863.71 88888.00 2018-04-23 22:17:57.404 113 11506.72 89.58 56863.77 88888.00 2018-04-23 22:17:57.904 113 11506.69 89.60 56863.79 88888.00 2018-04-23 22:17:58.404 113 11506.68 89.61 56863.83 88888.00 2018-04-23 22:17:58.904 113 11506.68 89.57 56863.83 88888.00 2018-04-23 22:17:59.404 113 11506.62 89.52 56863.81 88888.00 2018-04-23 22:17:59.904 113 11506.66 89.52 56863.81 88888.00 2018-04-23 22:18:00.404 113 11506.67 89.51 56863.79 88888.00 2018-04-23 22:18:00.904 113 11506.64 89.46 56863.77 88888.00 2018-04-23 22:18:01.404 113 11506.55 89.47 56863.78 88888.00 2018-04-23 22:18:01.904 113 11506.62 89.52 56863.81 88888.00 2018-04-23 22:18:02.404 113 11506.58 89.48 56863.84 88888.00 2018-04-23 22:18:02.904 113 11506.59 89.44 56863.85 88888.00 2018-04-23 22:18:03.404 113 11506.59 89.44 56863.81 88888.00 2018-04-23 22:18:03.904 113 11506.55 89.40 56863.83 88888.00 2018-04-23 22:18:04.404 113 11506.52 89.34 56863.83 88888.00 2018-04-23 22:18:04.904 113 11506.47 89.39 56863.82 88888.00 2018-04-23 22:18:05.404 113 11506.44 89.39 56863.82 88888.00 2018-04-23 22:18:05.904 113 11506.44 89.40 56863.81 88888.00 2018-04-23 22:18:06.404 113 11506.41 89.40 56863.81 88888.00 2018-04-23 22:18:06.904 113 11506.45 89.41 56863.82 88888.00 2018-04-23 22:18:07.404 113 11506.41 89.43 56863.86 88888.00 2018-04-23 22:18:07.904 113 11506.37 89.40 56863.84 88888.00 2018-04-23 22:18:08.404 113 11506.38 89.43 56863.86 88888.00 2018-04-23 22:18:08.904 113 11506.36 89.39 56863.85 88888.00 2018-04-23 22:18:09.404 113 11506.30 89.36 56863.86 88888.00 2018-04-23 22:18:09.904 113 11506.27 89.38 56863.84 88888.00 2018-04-23 22:18:10.404 113 11506.25 89.38 56863.83 88888.00 2018-04-23 22:18:10.904 113 11506.25 89.36 56863.85 88888.00 2018-04-23 22:18:11.404 113 11506.18 89.34 56863.83 88888.00 2018-04-23 22:18:11.904 113 11506.20 89.36 56863.78 88888.00 2018-04-23 22:18:12.404 113 11506.15 89.30 56863.77 88888.00 2018-04-23 22:18:12.904 113 11506.06 89.28 56863.77 88888.00 2018-04-23 22:18:13.404 113 11506.12 89.28 56863.81 88888.00 2018-04-23 22:18:13.904 113 11506.10 89.26 56863.77 88888.00 2018-04-23 22:18:14.404 113 11506.05 89.26 56863.79 88888.00 2018-04-23 22:18:14.904 113 11506.06 89.28 56863.81 88888.00 2018-04-23 22:18:15.904 113 11506.01 89.20 56863.75 88888.00 2018-04-23 22:18:16.404 113 11505.92 89.17 56863.76 88888.00 2018-04-23 22:18:16.904 113 11505.91 89.17 56863.72 88888.00 2018-04-23 22:18:17.404 113 11505.88 89.12 56863.70 88888.00 2018-04-23 22:18:17.904 113 11505.88 89.09 56863.64 88888.00 2018-04-23 22:18:18.404 113 11505.85 89.10 56863.62 88888.00 2018-04-23 22:18:18.904 113 11505.80 89.10 56863.65 88888.00 2018-04-23 22:18:19.404 113 11505.71 89.06 56863.68 88888.00 2018-04-23 22:18:19.904 113 11505.74 89.05 56863.62 88888.00 2018-04-23 22:18:20.404 113 11505.78 89.04 56863.69 88888.00 2018-04-23 22:18:20.904 113 11505.66 89.04 56863.66 88888.00 2018-04-23 22:18:21.404 113 11505.66 89.02 56863.58 88888.00 2018-04-23 22:18:21.904 113 11505.66 88.94 56863.52 88888.00 2018-04-23 22:18:22.404 113 11505.57 88.92 56863.52 88888.00 2018-04-23 22:18:22.904 113 11505.53 88.97 56863.56 88888.00 2018-04-23 22:18:23.404 113 11505.56 88.92 56863.52 88888.00 2018-04-23 22:18:23.904 113 11505.50 88.83 56863.51 88888.00 2018-04-23 22:18:24.404 113 11505.46 88.82 56863.43 88888.00 2018-04-23 22:18:24.904 113 11505.51 88.83 56863.40 88888.00 2018-04-23 22:18:25.404 113 11505.44 88.79 56863.41 88888.00 2018-04-23 22:18:25.904 113 11505.35 88.71 56863.43 88888.00 2018-04-23 22:18:26.404 113 11505.34 88.68 56863.39 88888.00 2018-04-23 22:18:26.904 113 11505.37 88.66 56863.34 88888.00 2018-04-23 22:18:27.404 113 11505.32 88.64 56863.32 88888.00 2018-04-23 22:18:27.904 113 11505.25 88.64 56863.32 88888.00 2018-04-23 22:18:28.404 113 11505.22 88.62 56863.32 88888.00 2018-04-23 22:18:28.904 113 11505.11 88.58 56863.27 88888.00 2018-04-23 22:18:29.404 113 11505.11 88.56 56863.28 88888.00 2018-04-23 22:18:29.904 113 11505.14 88.51 56863.24 88888.00 2018-04-23 22:18:30.404 113 11505.09 88.45 56863.15 88888.00 2018-04-23 22:18:30.904 113 11505.02 88.46 56863.13 88888.00 2018-04-23 22:18:31.404 113 11505.01 88.46 56863.17 88888.00 2018-04-23 22:18:31.904 113 11504.97 88.42 56863.15 88888.00 2018-04-23 22:18:32.404 113 11504.90 88.34 56863.09 88888.00 2018-04-23 22:18:32.904 113 11504.87 88.35 56863.06 88888.00 2018-04-23 22:18:33.404 113 11504.86 88.26 56863.00 88888.00 2018-04-23 22:18:33.904 113 11504.85 88.24 56862.96 88888.00 2018-04-23 22:18:34.404 113 11504.73 88.21 56862.94 88888.00 2018-04-23 22:18:34.904 113 11504.70 88.17 56862.86 88888.00 2018-04-23 22:18:35.404 113 11504.62 88.11 56862.82 88888.00 2018-04-23 22:18:35.904 113 11504.49 88.10 56862.80 88888.00 2018-04-23 22:18:36.404 113 11504.50 88.07 56862.77 88888.00 2018-04-23 22:18:36.904 113 11504.46 88.02 56862.74 88888.00 2018-04-23 22:18:37.404 113 11504.37 88.01 56862.74 88888.00 2018-04-23 22:18:37.904 113 11504.38 87.97 56862.76 88888.00 2018-04-23 22:18:38.404 113 11504.38 87.92 56862.68 88888.00 2018-04-23 22:18:38.904 113 11504.26 87.87 56862.61 88888.00 2018-04-23 22:18:39.404 113 11504.23 87.88 56862.60 88888.00 2018-04-23 22:18:39.904 113 11504.18 87.82 56862.61 88888.00 2018-04-23 22:18:40.404 113 11504.10 87.76 56862.55 88888.00 2018-04-23 22:18:40.905 113 11504.11 87.75 56862.56 88888.00 2018-04-23 22:18:41.405 113 11504.12 87.75 56862.56 88888.00 2018-04-23 22:18:41.905 113 11504.07 87.69 56862.53 88888.00 2018-04-23 22:18:42.405 113 11503.97 87.66 56862.49 88888.00 2018-04-23 22:18:42.905 113 11503.90 87.64 56862.53 88888.00 2018-04-23 22:18:43.405 113 11503.91 87.62 56862.44 88888.00 2018-04-23 22:18:43.905 113 11503.80 87.62 56862.38 88888.00 2018-04-23 22:18:44.405 113 11503.69 87.61 56862.36 88888.00 2018-04-23 22:18:44.905 113 11503.69 87.53 56862.32 88888.00 2018-04-23 22:18:45.405 113 11503.61 87.46 56862.28 88888.00 2018-04-23 22:18:45.905 113 11503.61 87.42 56862.30 88888.00 2018-04-23 22:18:46.405 113 11503.55 87.41 56862.38 88888.00 2018-04-23 22:18:46.905 113 11503.49 87.35 56862.41 88888.00 2018-04-23 22:18:47.405 113 11503.45 87.35 56862.43 88888.00 2018-04-23 22:18:47.905 113 11503.35 87.34 56862.44 88888.00 2018-04-23 22:18:48.405 113 11503.31 87.30 56862.40 88888.00 2018-04-23 22:18:48.905 113 11503.23 87.26 56862.38 88888.00 2018-04-23 22:18:49.405 113 11503.17 87.21 56862.34 88888.00 2018-04-23 22:18:49.905 113 11503.09 87.19 56862.29 88888.00 2018-04-23 22:18:50.405 113 11502.95 87.10 56862.27 88888.00 2018-04-23 22:18:50.905 113 11502.90 87.06 56862.28 88888.00 2018-04-23 22:18:51.405 113 11502.89 87.01 56862.27 88888.00 2018-04-23 22:18:51.905 113 11502.85 86.96 56862.19 88888.00 2018-04-23 22:18:52.405 113 11502.79 86.96 56862.18 88888.00 2018-04-23 22:18:52.905 113 11502.70 86.93 56862.16 88888.00 2018-04-23 22:18:53.405 113 11502.61 86.82 56862.11 88888.00 2018-04-23 22:18:53.905 113 11502.56 86.85 56862.10 88888.00 2018-04-23 22:18:54.405 113 11502.58 86.83 56862.10 88888.00 2018-04-23 22:18:54.905 113 11502.49 86.76 56862.03 88888.00 2018-04-23 22:18:55.405 113 11502.37 86.75 56862.04 88888.00 2018-04-23 22:18:55.905 113 11502.35 86.74 56862.05 88888.00 2018-04-23 22:18:56.405 113 11502.33 86.69 56862.04 88888.00 2018-04-23 22:18:57.405 113 11502.20 86.57 56861.91 88888.00 2018-04-23 22:18:57.905 113 11502.17 86.53 56861.93 88888.00 2018-04-23 22:18:58.405 113 11502.07 86.52 56861.99 88888.00 2018-04-23 22:18:58.905 113 11502.02 86.52 56861.99 88888.00 2018-04-23 22:18:59.405 113 11502.02 86.47 56861.92 88888.00 2018-04-23 22:18:59.905 113 11501.98 86.46 56861.89 88888.00 2018-04-23 22:19:00.405 113 11501.93 86.44 56861.87 88888.00 2018-04-23 22:19:00.905 113 11501.93 86.37 56861.90 88888.00 2018-04-23 22:19:01.405 113 11501.92 86.32 56861.86 88888.00 2018-04-23 22:19:01.905 113 11501.84 86.30 56861.83 88888.00 2018-04-23 22:19:02.405 113 11501.81 86.27 56861.85 88888.00 2018-04-23 22:19:02.905 113 11501.78 86.19 56861.83 88888.00 2018-04-23 22:19:03.405 113 11501.71 86.14 56861.77 88888.00 2018-04-23 22:19:03.905 113 11501.68 86.14 56861.76 88888.00 2018-04-23 22:19:04.405 113 11501.71 86.13 56861.78 88888.00 2018-04-23 22:19:04.905 113 11501.65 86.06 56861.79 88888.00 2018-04-23 22:19:05.405 113 11501.56 86.05 56861.79 88888.00 2018-04-23 22:19:05.905 113 11501.53 86.04 56861.77 88888.00 2018-04-23 22:19:06.405 113 11501.51 85.99 56861.76 88888.00 2018-04-23 22:19:06.905 113 11501.39 86.01 56861.74 88888.00 2018-04-23 22:19:07.405 113 11501.31 86.00 56861.70 88888.00 2018-04-23 22:19:07.905 113 11501.33 85.87 56861.74 88888.00 2018-04-23 22:19:08.405 113 11501.33 85.78 56861.77 88888.00 2018-04-23 22:19:08.905 113 11501.29 85.78 56861.77 88888.00 2018-04-23 22:19:09.405 113 11501.30 85.77 56861.77 88888.00 2018-04-23 22:19:09.905 113 11501.17 85.73 56861.73 88888.00 2018-04-23 22:19:10.405 113 11501.16 85.74 56861.64 88888.00 2018-04-23 22:19:10.905 113 11501.13 85.65 56861.64 88888.00 2018-04-23 22:19:11.405 113 11501.11 85.58 56861.65 88888.00 2018-04-23 22:19:11.905 113 11501.08 85.56 56861.67 88888.00 2018-04-23 22:19:12.405 113 11501.11 85.52 56861.66 88888.00 2018-04-23 22:19:12.905 113 11501.08 85.49 56861.61 88888.00 2018-04-23 22:19:13.405 113 11501.01 85.50 56861.64 88888.00 2018-04-23 22:19:13.905 113 11500.98 85.47 56861.60 88888.00 2018-04-23 22:19:14.405 113 11501.01 85.43 56861.63 88888.00 2018-04-23 22:19:14.905 113 11500.95 85.44 56861.67 88888.00 2018-04-23 22:19:15.405 113 11500.89 85.44 56861.66 88888.00 2018-04-23 22:19:15.905 113 11500.84 85.40 56861.65 88888.00 2018-04-23 22:19:16.405 113 11500.76 85.37 56861.65 88888.00 2018-04-23 22:19:16.905 113 11500.75 85.37 56861.65 88888.00 2018-04-23 22:19:17.405 113 11500.78 85.37 56861.67 88888.00 2018-04-23 22:19:17.905 113 11500.67 85.28 56861.72 88888.00 2018-04-23 22:19:18.405 113 11500.53 85.24 56861.77 88888.00 2018-04-23 22:19:18.905 113 11500.55 85.25 56861.79 88888.00 2018-04-23 22:19:19.405 113 11500.55 85.22 56861.78 88888.00 2018-04-23 22:19:19.905 113 11500.52 85.21 56861.78 88888.00 2018-04-23 22:19:20.405 113 11500.45 85.17 56861.87 88888.00 2018-04-23 22:19:20.905 113 11500.43 85.17 56861.89 88888.00 2018-04-23 22:19:21.405 113 11500.39 85.15 56861.89 88888.00 2018-04-23 22:19:21.905 113 11500.35 85.17 56862.01 88888.00 2018-04-23 22:19:22.405 113 11500.34 85.12 56862.03 88888.00 2018-04-23 22:19:22.905 113 11500.25 85.11 56862.04 88888.00 2018-04-23 22:19:23.405 113 11500.22 85.11 56862.12 88888.00 2018-04-23 22:19:23.905 113 11500.19 85.11 56862.17 88888.00 2018-04-23 22:19:24.405 113 11500.15 85.08 56862.17 88888.00 2018-04-23 22:19:24.905 113 11500.09 85.09 56862.17 88888.00 2018-04-23 22:19:25.405 113 11500.05 85.10 56862.22 88888.00 2018-04-23 22:19:25.905 113 11500.09 85.04 56862.27 88888.00 2018-04-23 22:19:26.405 113 11500.09 85.03 56862.36 88888.00 2018-04-23 22:19:26.905 113 11499.99 85.08 56862.46 88888.00 2018-04-23 22:19:27.405 113 11499.97 85.06 56862.49 88888.00 2018-04-23 22:19:27.905 113 11499.95 85.05 56862.50 88888.00 2018-04-23 22:19:28.405 113 11499.88 85.06 56862.53 88888.00 2018-04-23 22:19:28.905 113 11499.87 85.05 56862.60 88888.00 2018-04-23 22:19:29.405 113 11499.81 85.02 56862.59 88888.00 2018-04-23 22:19:29.905 113 11499.70 85.02 56862.63 88888.00 2018-04-23 22:19:30.405 113 11499.72 85.02 56862.64 88888.00 2018-04-23 22:19:30.905 113 11499.70 85.02 56862.69 88888.00 2018-04-23 22:19:31.405 113 11499.63 85.03 56862.76 88888.00 2018-04-23 22:19:31.905 113 11499.56 85.08 56862.80 88888.00 2018-04-23 22:19:32.405 113 11499.58 85.08 56862.87 88888.00 2018-04-23 22:19:32.905 113 11499.55 85.09 56862.91 88888.00 2018-04-23 22:19:33.405 113 11499.51 85.09 56862.91 88888.00 2018-04-23 22:19:33.905 113 11499.52 85.11 56862.98 88888.00 2018-04-23 22:19:34.405 113 11499.50 85.10 56863.05 88888.00 2018-04-23 22:19:34.905 113 11499.42 85.12 56863.13 88888.00 2018-04-23 22:19:35.405 113 11499.39 85.15 56863.20 88888.00 2018-04-23 22:19:35.905 113 11499.39 85.11 56863.19 88888.00 2018-04-23 22:19:36.405 113 11499.34 85.12 56863.20 88888.00 2018-04-23 22:19:36.905 113 11499.29 85.16 56863.27 88888.00 2018-04-23 22:19:37.405 113 11499.25 85.19 56863.31 88888.00 2018-04-23 22:19:37.905 113 11499.18 85.18 56863.36 88888.00 2018-04-23 22:19:38.905 113 11499.22 85.19 56863.43 88888.00 2018-04-23 22:19:39.405 113 11499.16 85.16 56863.49 88888.00 2018-04-23 22:19:39.905 113 11499.10 85.18 56863.59 88888.00 2018-04-23 22:19:40.405 113 11499.11 85.18 56863.58 88888.00 2018-04-23 22:19:40.905 113 11499.08 85.18 56863.59 88888.00 2018-04-23 22:19:41.405 113 11498.97 85.21 56863.60 88888.00 2018-04-23 22:19:41.905 113 11498.96 85.28 56863.68 88888.00 2018-04-23 22:19:42.405 113 11499.00 85.25 56863.75 88888.00 2018-04-23 22:19:42.905 113 11498.89 85.28 56863.71 88888.00 2018-04-23 22:19:43.405 113 11498.88 85.26 56863.79 88888.00 2018-04-23 22:19:43.905 113 11498.87 85.26 56863.85 88888.00 2018-04-23 22:19:44.405 113 11498.80 85.28 56863.91 88888.00 2018-04-23 22:19:44.905 113 11498.81 85.29 56863.96 88888.00 2018-04-23 22:19:45.405 113 11498.81 85.32 56863.98 88888.00 2018-04-23 22:19:45.905 113 11498.76 85.31 56864.07 88888.00 2018-04-23 22:19:46.905 113 11498.76 85.29 56864.11 88888.00 2018-04-23 22:19:47.405 113 11498.72 85.35 56864.22 88888.00 2018-04-23 22:19:47.905 113 11498.65 85.43 56864.29 88888.00 2018-04-23 22:19:48.405 113 11498.65 85.40 56864.27 88888.00 2018-04-23 22:19:48.905 113 11498.67 85.38 56864.30 88888.00 2018-04-23 22:19:49.405 113 11498.58 85.43 56864.36 88888.00 2018-04-23 22:19:49.905 113 11498.55 85.43 56864.41 88888.00 2018-04-23 22:19:50.405 113 11498.58 85.42 56864.46 88888.00 2018-04-23 22:19:50.905 113 11498.51 85.40 56864.48 88888.00 2018-04-23 22:19:51.405 113 11498.47 85.45 56864.56 88888.00 2018-04-23 22:19:51.905 113 11498.49 85.47 56864.69 88888.00 2018-04-23 22:19:52.405 113 11498.45 85.43 56864.74 88888.00 2018-04-23 22:19:52.905 113 11498.41 85.44 56864.82 88888.00 2018-04-23 22:19:53.405 113 11498.41 85.53 56864.91 88888.00 2018-04-23 22:19:53.905 113 11498.45 85.53 56864.94 88888.00 2018-04-23 22:19:54.405 113 11498.33 85.53 56864.95 88888.00 2018-04-23 22:19:54.905 113 11498.34 85.57 56864.98 88888.00 2018-04-23 22:19:55.405 113 11498.37 85.60 56865.04 88888.00 2018-04-23 22:19:55.905 113 11498.27 85.65 56865.13 88888.00 2018-04-23 22:19:56.405 113 11498.28 85.64 56865.18 88888.00 2018-04-23 22:19:56.905 113 11498.26 85.66 56865.26 88888.00 2018-04-23 22:19:57.405 113 11498.24 85.71 56865.33 88888.00 2018-04-23 22:19:57.905 113 11498.17 85.74 56865.49 88888.00 2018-04-23 22:19:58.405 113 11498.16 85.77 56865.57 88888.00 2018-04-23 22:19:58.905 113 11498.13 85.77 56865.58 88888.00 2018-04-23 22:19:59.405 113 11498.09 85.79 56865.64 88888.00 2018-04-23 22:19:59.905 113 11498.05 85.83 56865.74 88888.00 2018-04-23 22:20:00.405 113 11498.07 85.85 56865.87 88888.00 2018-04-23 22:20:00.905 113 11498.03 85.90 56865.96 88888.00 2018-04-23 22:20:01.405 113 11498.03 85.92 56866.00 88888.00 2018-04-23 22:20:01.905 113 11498.02 85.96 56866.07 88888.00 2018-04-23 22:20:02.405 113 11497.95 85.91 56866.13 88888.00 2018-04-23 22:20:02.905 113 11497.92 85.97 56866.19 88888.00 2018-04-23 22:20:03.405 113 11497.95 85.94 56866.32 88888.00 2018-04-23 22:20:03.905 113 11497.90 85.97 56866.35 88888.00 2018-04-23 22:20:04.405 113 11497.83 86.03 56866.42 88888.00 2018-04-23 22:20:04.905 113 11497.83 86.10 56866.48 88888.00 2018-04-23 22:20:05.405 113 11497.81 86.03 56866.54 88888.00 2018-04-23 22:20:05.905 113 11497.76 86.06 56866.62 88888.00 2018-04-23 22:20:06.405 113 11497.76 86.13 56866.66 88888.00 2018-04-23 22:20:06.905 113 11497.79 86.15 56866.76 88888.00 2018-04-23 22:20:07.405 113 11497.71 86.20 56866.83 88888.00 2018-04-23 22:20:07.905 113 11497.67 86.21 56866.91 88888.00 2018-04-23 22:20:08.405 113 11497.70 86.25 56866.94 88888.00 2018-04-23 22:20:08.905 113 11497.69 86.30 56867.03 88888.00 2018-04-23 22:20:09.405 113 11497.61 86.33 56867.10 88888.00 2018-04-23 22:20:09.905 113 11497.63 86.35 56867.21 88888.00 2018-04-23 22:20:10.405 113 11497.62 86.33 56867.22 88888.00 2018-04-23 22:20:10.905 113 11497.56 86.40 56867.23 88888.00 2018-04-23 22:20:11.405 113 11497.54 86.46 56867.31 88888.00 2018-04-23 22:20:11.905 113 11497.54 86.48 56867.34 88888.00 2018-04-23 22:20:12.405 113 11497.49 86.46 56867.38 88888.00 2018-04-23 22:20:12.905 113 11497.42 86.54 56867.44 88888.00 2018-04-23 22:20:13.405 113 11497.48 86.55 56867.50 88888.00 2018-04-23 22:20:13.905 113 11497.38 86.55 56867.54 88888.00 2018-04-23 22:20:14.405 113 11497.35 86.59 56867.57 88888.00 2018-04-23 22:20:14.905 113 11497.38 86.61 56867.70 88888.00 2018-04-23 22:20:15.405 113 11497.38 86.62 56867.79 88888.00 2018-04-23 22:20:15.905 113 11497.30 86.61 56867.83 88888.00 2018-04-23 22:20:16.405 113 11497.33 86.62 56867.86 88888.00 2018-04-23 22:20:16.905 113 11497.30 86.65 56867.90 88888.00 2018-04-23 22:20:17.405 113 11497.21 86.71 56867.98 88888.00 2018-04-23 22:20:17.905 113 11497.22 86.73 56868.01 88888.00 2018-04-23 22:20:18.405 113 11497.22 86.76 56868.03 88888.00 2018-04-23 22:20:18.905 113 11497.19 86.75 56868.05 88888.00 2018-04-23 22:20:19.405 113 11497.20 86.76 56868.06 88888.00 2018-04-23 22:20:20.405 113 11497.19 86.80 56868.12 88888.00 2018-04-23 22:20:20.905 113 11497.10 86.86 56868.22 88888.00 2018-04-23 22:20:21.405 113 11497.08 86.87 56868.28 88888.00 2018-04-23 22:20:21.905 113 11497.13 86.82 56868.27 88888.00 2018-04-23 22:20:22.405 113 11497.03 86.87 56868.31 88888.00 2018-04-23 22:20:22.905 113 11496.99 86.89 56868.33 88888.00 2018-04-23 22:20:23.405 113 11497.02 86.92 56868.39 88888.00 2018-04-23 22:20:23.905 113 11497.02 86.93 56868.39 88888.00 2018-04-23 22:20:24.405 113 11497.01 86.92 56868.45 88888.00 2018-04-23 22:20:24.905 113 11497.03 86.96 56868.51 88888.00 2018-04-23 22:20:25.405 113 11497.00 87.03 56868.52 88888.00 2018-04-23 22:20:25.905 113 11496.93 87.10 56868.57 88888.00 2018-04-23 22:20:26.405 113 11496.89 87.14 56868.60 88888.00 2018-04-23 22:20:26.905 113 11496.91 87.13 56868.63 88888.00 2018-04-23 22:20:27.405 113 11496.87 87.12 56868.69 88888.00 2018-04-23 22:20:27.905 113 11496.82 87.21 56868.66 88888.00 2018-04-23 22:20:28.405 113 11496.84 87.19 56868.66 88888.00 2018-04-23 22:20:28.905 113 11496.75 87.19 56868.72 88888.00 2018-04-23 22:20:29.405 113 11496.77 87.21 56868.77 88888.00 2018-04-23 22:20:29.905 113 11496.75 87.23 56868.84 88888.00 2018-04-23 22:20:30.405 113 11496.64 87.21 56868.88 88888.00 2018-04-23 22:20:30.905 113 11496.52 87.20 56868.93 88888.00 2018-04-23 22:20:31.405 113 11496.57 87.27 56868.98 88888.00 2018-04-23 22:20:31.905 113 11496.58 87.30 56868.98 88888.00 2018-04-23 22:20:32.405 113 11496.52 87.35 56869.04 88888.00 2018-04-23 22:20:32.905 113 11496.46 87.36 56869.04 88888.00 2018-04-23 22:20:33.405 113 11496.44 87.35 56869.04 88888.00 2018-04-23 22:20:33.905 113 11496.38 87.36 56869.15 88888.00 2018-04-23 22:20:34.405 113 11496.42 87.36 56869.18 88888.00 2018-04-23 22:20:34.905 113 11496.37 87.36 56869.21 88888.00 2018-04-23 22:20:35.405 113 11496.30 87.37 56869.28 88888.00 2018-04-23 22:20:35.905 113 11496.25 87.37 56869.36 88888.00 2018-04-23 22:20:36.405 113 11496.22 87.37 56869.44 88888.00 2018-04-23 22:20:36.905 113 11496.17 87.41 56869.37 88888.00 2018-04-23 22:20:37.405 113 11496.07 87.44 56869.34 88888.00 2018-04-23 22:20:37.905 113 11496.02 87.48 56869.44 88888.00 2018-04-23 22:20:38.405 113 11495.98 87.46 56869.46 88888.00 2018-04-23 22:20:38.905 113 11495.92 87.47 56869.46 88888.00 2018-04-23 22:20:39.405 113 11495.90 87.49 56869.44 88888.00 2018-04-23 22:20:39.905 113 11495.88 87.48 56869.47 88888.00 2018-04-23 22:20:40.406 113 11495.83 87.50 56869.56 88888.00 2018-04-23 22:20:40.906 113 11495.78 87.50 56869.62 88888.00 2018-04-23 22:20:41.406 113 11495.77 87.50 56869.57 88888.00 2018-04-23 22:20:41.906 113 11495.67 87.48 56869.54 88888.00 2018-04-23 22:20:42.406 113 11495.62 87.51 56869.62 88888.00 2018-04-23 22:20:42.906 113 11495.62 87.50 56869.60 88888.00 2018-04-23 22:20:43.406 113 11495.54 87.47 56869.57 88888.00 2018-04-23 22:20:43.906 113 11495.46 87.47 56869.61 88888.00 2018-04-23 22:20:44.406 113 11495.47 87.55 56869.65 88888.00 2018-04-23 22:20:44.906 113 11495.46 87.57 56869.63 88888.00 2018-04-23 22:20:45.406 113 11495.38 87.56 56869.60 88888.00 2018-04-23 22:20:45.906 113 11495.32 87.55 56869.62 88888.00 2018-04-23 22:20:46.406 113 11495.32 87.50 56869.62 88888.00 2018-04-23 22:20:46.906 113 11495.24 87.50 56869.63 88888.00 2018-04-23 22:20:47.406 113 11495.26 87.49 56869.55 88888.00 2018-04-23 22:20:47.906 113 11495.31 87.47 56869.57 88888.00 2018-04-23 22:20:48.406 113 11495.24 87.44 56869.53 88888.00 2018-04-23 22:20:48.906 113 11495.13 87.42 56869.49 88888.00 2018-04-23 22:20:49.406 113 11495.11 87.43 56869.55 88888.00 2018-04-23 22:20:49.906 113 11495.05 87.43 56869.56 88888.00 2018-04-23 22:20:50.406 113 11494.94 87.41 56869.57 88888.00 2018-04-23 22:20:50.906 113 11494.91 87.44 56869.56 88888.00 2018-04-23 22:20:51.906 113 11494.85 87.41 56869.50 88888.00 2018-04-23 22:20:52.406 113 11494.80 87.44 56869.52 88888.00 2018-04-23 22:20:52.906 113 11494.77 87.48 56869.52 88888.00 2018-04-23 22:20:53.406 113 11494.66 87.47 56869.46 88888.00 2018-04-23 22:20:53.906 113 11494.60 87.47 56869.46 88888.00 2018-04-23 22:20:54.406 113 11494.67 87.48 56869.48 88888.00 2018-04-23 22:20:54.906 113 11494.63 87.47 56869.46 88888.00 2018-04-23 22:20:55.406 113 11494.52 87.44 56869.38 88888.00 2018-04-23 22:20:55.906 113 11494.56 87.47 56869.44 88888.00 2018-04-23 22:20:56.406 113 11494.53 87.49 56869.42 88888.00 2018-04-23 22:20:56.906 113 11494.44 87.50 56869.34 88888.00 2018-04-23 22:20:57.406 113 11494.51 87.49 56869.41 88888.00 2018-04-23 22:20:57.906 113 11494.50 87.50 56869.40 88888.00 2018-04-23 22:20:58.406 113 11494.42 87.48 56869.43 88888.00 2018-04-23 22:20:58.906 113 11494.39 87.53 56869.43 88888.00 2018-04-23 22:20:59.406 113 11494.39 87.54 56869.46 88888.00 2018-04-23 22:20:59.906 113 11494.32 87.51 56869.41 88888.00 2018-04-23 22:21:00.406 113 11494.30 87.54 56869.37 88888.00 2018-04-23 22:21:00.906 113 11494.34 87.53 56869.33 88888.00 2018-04-23 22:21:01.906 113 11494.21 87.55 56869.25 88888.00 2018-04-23 22:21:02.406 113 11494.30 87.55 56869.25 88888.00 2018-04-23 22:21:02.906 113 11494.31 87.61 56869.20 88888.00 2018-04-23 22:21:03.406 113 11494.24 87.64 56869.23 88888.00 2018-04-23 22:21:03.906 113 11494.18 87.63 56869.25 88888.00 2018-04-23 22:21:04.406 113 11494.22 87.60 56869.21 88888.00 2018-04-23 22:21:04.906 113 11494.17 87.54 56869.11 88888.00 2018-04-23 22:21:05.406 113 11494.13 87.55 56869.11 88888.00 2018-04-23 22:21:05.906 113 11494.15 87.56 56869.15 88888.00 2018-04-23 22:21:06.406 113 11494.11 87.53 56869.11 88888.00 2018-04-23 22:21:06.906 113 11494.10 87.55 56869.11 88888.00 2018-04-23 22:21:07.406 113 11494.10 87.56 56869.12 88888.00 2018-04-23 22:21:07.906 113 11494.07 87.54 56869.09 88888.00 2018-04-23 22:21:08.406 113 11494.04 87.58 56869.10 88888.00 2018-04-23 22:21:08.906 113 11494.08 87.63 56869.09 88888.00 2018-04-23 22:21:09.406 113 11494.04 87.62 56869.09 88888.00 2018-04-23 22:21:09.906 113 11493.94 87.58 56868.99 88888.00 2018-04-23 22:21:10.406 113 11493.95 87.58 56868.95 88888.00 2018-04-23 22:21:10.906 113 11493.99 87.55 56868.96 88888.00 2018-04-23 22:21:11.406 113 11493.90 87.55 56868.96 88888.00 2018-04-23 22:21:11.906 113 11493.87 87.54 56868.95 88888.00 2018-04-23 22:21:12.406 113 11493.89 87.54 56868.86 88888.00 2018-04-23 22:21:12.906 113 11493.89 87.50 56868.82 88888.00 2018-04-23 22:21:13.406 113 11493.83 87.49 56868.90 88888.00 2018-04-23 22:21:13.906 113 11493.85 87.50 56868.91 88888.00 2018-04-23 22:21:14.406 113 11493.85 87.53 56868.89 88888.00 2018-04-23 22:21:14.906 113 11493.79 87.51 56868.82 88888.00 2018-04-23 22:21:15.406 113 11493.76 87.50 56868.71 88888.00 2018-04-23 22:21:15.906 113 11493.73 87.53 56868.71 88888.00 2018-04-23 22:21:16.406 113 11493.62 87.53 56868.65 88888.00 2018-04-23 22:21:16.906 113 11493.60 87.50 56868.57 88888.00 2018-04-23 22:21:17.406 113 11493.62 87.54 56868.52 88888.00 2018-04-23 22:21:17.906 113 11493.53 87.51 56868.53 88888.00 2018-04-23 22:21:18.406 113 11493.44 87.54 56868.47 88888.00 2018-04-23 22:21:18.906 113 11493.45 87.57 56868.44 88888.00 2018-04-23 22:21:19.406 113 11493.44 87.51 56868.40 88888.00 2018-04-23 22:21:19.906 113 11493.34 87.44 56868.40 88888.00 2018-04-23 22:21:20.406 113 11493.33 87.44 56868.37 88888.00 2018-04-23 22:21:20.906 113 11493.38 87.46 56868.35 88888.00 2018-04-23 22:21:21.406 113 11493.31 87.46 56868.33 88888.00 2018-04-23 22:21:21.906 113 11493.25 87.43 56868.31 88888.00 2018-04-23 22:21:22.406 113 11493.23 87.44 56868.25 88888.00 2018-04-23 22:21:22.906 113 11493.13 87.46 56868.19 88888.00 2018-04-23 22:21:23.406 113 11493.12 87.51 56868.14 88888.00 2018-04-23 22:21:23.906 113 11493.21 87.53 56868.18 88888.00 2018-04-23 22:21:24.406 113 11493.18 87.54 56868.16 88888.00 2018-04-23 22:21:24.906 113 11493.07 87.56 56868.09 88888.00 2018-04-23 22:21:25.406 113 11493.10 87.60 56868.08 88888.00 2018-04-23 22:21:25.906 113 11493.11 87.55 56868.07 88888.00 2018-04-23 22:21:26.406 113 11493.10 87.51 56868.02 88888.00 2018-04-23 22:21:26.906 113 11493.09 87.50 56868.02 88888.00 2018-04-23 22:21:27.406 113 11493.03 87.47 56867.98 88888.00 2018-04-23 22:21:27.906 113 11492.97 87.43 56867.95 88888.00 2018-04-23 22:21:28.406 113 11492.95 87.39 56867.89 88888.00 2018-04-23 22:21:28.906 113 11493.02 87.42 56867.87 88888.00 2018-04-23 22:21:29.406 113 11493.02 87.42 56867.86 88888.00 2018-04-23 22:21:29.906 113 11492.96 87.40 56867.81 88888.00 2018-04-23 22:21:30.406 113 11492.96 87.41 56867.80 88888.00 2018-04-23 22:21:30.906 113 11492.93 87.40 56867.76 88888.00 2018-04-23 22:21:31.406 113 11492.90 87.34 56867.79 88888.00 2018-04-23 22:21:31.906 113 11492.89 87.39 56867.76 88888.00 2018-04-23 22:21:32.406 113 11492.90 87.40 56867.74 88888.00 2018-04-23 22:21:33.406 113 11492.82 87.36 56867.71 88888.00 2018-04-23 22:21:33.906 113 11492.85 87.39 56867.67 88888.00 2018-04-23 22:21:34.406 113 11492.81 87.35 56867.62 88888.00 2018-04-23 22:21:34.906 113 11492.75 87.36 56867.62 88888.00 2018-04-23 22:21:35.406 113 11492.79 87.35 56867.62 88888.00 2018-04-23 22:21:35.906 113 11492.74 87.33 56867.56 88888.00 2018-04-23 22:21:36.406 113 11492.67 87.35 56867.56 88888.00 2018-04-23 22:21:36.906 113 11492.70 87.35 56867.60 88888.00 2018-04-23 22:21:37.406 113 11492.67 87.33 56867.60 88888.00 2018-04-23 22:21:37.906 113 11492.64 87.33 56867.53 88888.00 2018-04-23 22:21:38.406 113 11492.68 87.33 56867.54 88888.00 2018-04-23 22:21:38.906 113 11492.63 87.29 56867.53 88888.00 2018-04-23 22:21:39.406 113 11492.65 87.29 56867.54 88888.00 2018-04-23 22:21:39.906 113 11492.65 87.28 56867.48 88888.00 2018-04-23 22:21:40.406 113 11492.70 87.30 56867.47 88888.00 2018-04-23 22:21:40.906 113 11492.70 87.28 56867.39 88888.00 2018-04-23 22:21:41.406 113 11492.61 87.29 56867.38 88888.00 2018-04-23 22:21:41.906 113 11492.70 87.27 56867.42 88888.00 2018-04-23 22:21:42.406 113 11492.76 87.27 56867.38 88888.00 2018-04-23 22:21:42.906 113 11492.65 87.23 56867.35 88888.00 2018-04-23 22:21:43.406 113 11492.67 87.22 56867.36 88888.00 2018-04-23 22:21:43.906 113 11492.74 87.17 56867.35 88888.00 2018-04-23 22:21:44.406 113 11492.69 87.17 56867.29 88888.00 2018-04-23 22:21:44.906 113 11492.74 87.17 56867.25 88888.00 2018-04-23 22:21:45.406 113 11492.81 87.23 56867.22 88888.00 2018-04-23 22:21:45.906 113 11492.77 87.22 56867.18 88888.00 2018-04-23 22:21:46.406 113 11492.75 87.19 56867.15 88888.00 2018-04-23 22:21:46.906 113 11492.78 87.15 56867.09 88888.00 2018-04-23 22:21:47.406 113 11492.72 87.10 56867.06 88888.00 2018-04-23 22:21:47.906 113 11492.77 87.10 56867.02 88888.00 2018-04-23 22:21:48.406 113 11492.82 87.10 56866.99 88888.00 2018-04-23 22:21:48.906 113 11492.82 87.08 56866.96 88888.00 2018-04-23 22:21:49.406 113 11492.79 87.08 56866.90 88888.00 2018-04-23 22:21:49.906 113 11492.82 87.07 56866.90 88888.00 2018-04-23 22:21:50.406 113 11492.90 87.08 56866.86 88888.00 2018-04-23 22:21:50.906 113 11492.91 87.08 56866.84 88888.00 2018-04-23 22:21:51.406 113 11492.90 87.07 56866.76 88888.00 2018-04-23 22:21:51.906 113 11492.93 87.08 56866.77 88888.00 2018-04-23 22:21:52.406 113 11492.97 87.08 56866.80 88888.00 2018-04-23 22:21:52.906 113 11492.98 87.12 56866.80 88888.00 2018-04-23 22:21:53.406 113 11493.05 87.14 56866.80 88888.00 2018-04-23 22:21:53.906 113 11493.05 87.15 56866.79 88888.00 2018-04-23 22:21:54.406 113 11493.03 87.13 56866.78 88888.00 2018-04-23 22:21:54.906 113 11493.06 87.17 56866.74 88888.00 2018-04-23 22:21:55.406 113 11493.10 87.22 56866.72 88888.00 2018-04-23 22:21:55.906 113 11493.06 87.21 56866.67 88888.00 2018-04-23 22:21:56.406 113 11493.17 87.23 56866.67 88888.00 2018-04-23 22:21:56.906 113 11493.18 87.20 56866.68 88888.00 2018-04-23 22:21:57.406 113 11493.13 87.22 56866.62 88888.00 2018-04-23 22:21:57.906 113 11493.14 87.25 56866.57 88888.00 2018-04-23 22:21:58.406 113 11493.20 87.26 56866.55 88888.00 2018-04-23 22:21:58.906 113 11493.17 87.27 56866.59 88888.00 2018-04-23 22:21:59.406 113 11493.16 87.27 56866.57 88888.00 2018-04-23 22:21:59.906 113 11493.21 87.29 56866.51 88888.00 2018-04-23 22:22:00.406 113 11493.21 87.32 56866.51 88888.00 2018-04-23 22:22:00.906 113 11493.17 87.28 56866.51 88888.00 2018-04-23 22:22:01.406 113 11493.21 87.29 56866.45 88888.00 2018-04-23 22:22:01.906 113 11493.24 87.34 56866.44 88888.00 2018-04-23 22:22:02.406 113 11493.20 87.37 56866.42 88888.00 2018-04-23 22:22:02.906 113 11493.28 87.36 56866.44 88888.00 2018-04-23 22:22:03.406 113 11493.30 87.34 56866.41 88888.00 2018-04-23 22:22:03.906 113 11493.26 87.39 56866.39 88888.00 2018-04-23 22:22:04.906 113 11493.30 87.32 56866.35 88888.00 2018-04-23 22:22:05.406 113 11493.30 87.32 56866.35 88888.00 2018-04-23 22:22:05.906 113 11493.28 87.32 56866.29 88888.00 2018-04-23 22:22:06.406 113 11493.36 87.35 56866.28 88888.00 2018-04-23 22:22:06.906 113 11493.38 87.37 56866.32 88888.00 2018-04-23 22:22:07.406 113 11493.33 87.35 56866.34 88888.00 2018-04-23 22:22:07.906 113 11493.36 87.35 56866.27 88888.00 2018-04-23 22:22:08.406 113 11493.40 87.33 56866.25 88888.00 2018-04-23 22:22:08.906 113 11493.36 87.30 56866.21 88888.00 2018-04-23 22:22:09.406 113 11493.41 87.39 56866.20 88888.00 2018-04-23 22:22:09.906 113 11493.45 87.37 56866.22 88888.00 2018-04-23 22:22:10.406 113 11493.39 87.36 56866.20 88888.00 2018-04-23 22:22:10.906 113 11493.37 87.41 56866.15 88888.00 2018-04-23 22:22:11.406 113 11493.48 87.36 56866.12 88888.00 2018-04-23 22:22:11.906 113 11493.46 87.35 56866.16 88888.00 2018-04-23 22:22:12.406 113 11493.40 87.35 56866.14 88888.00 2018-04-23 22:22:12.906 113 11493.47 87.36 56866.06 88888.00 2018-04-23 22:22:13.406 113 11493.50 87.34 56866.06 88888.00 2018-04-23 22:22:13.906 113 11493.50 87.34 56866.04 88888.00 2018-04-23 22:22:14.906 113 11493.50 87.32 56866.09 88888.00 2018-04-23 22:22:15.406 113 11493.46 87.35 56866.07 88888.00 2018-04-23 22:22:15.906 113 11493.44 87.37 56865.96 88888.00 2018-04-23 22:22:16.406 113 11493.50 87.35 56865.95 88888.00 2018-04-23 22:22:16.906 113 11493.47 87.32 56865.93 88888.00 2018-04-23 22:22:17.406 113 11493.41 87.35 56865.88 88888.00 2018-04-23 22:22:17.906 113 11493.46 87.37 56865.88 88888.00 2018-04-23 22:22:18.406 113 11493.50 87.32 56865.91 88888.00 2018-04-23 22:22:18.906 113 11493.41 87.29 56865.90 88888.00 2018-04-23 22:22:19.406 113 11493.43 87.36 56865.89 88888.00 2018-04-23 22:22:19.906 113 11493.44 87.36 56865.82 88888.00 2018-04-23 22:22:20.406 113 11493.37 87.33 56865.74 88888.00 2018-04-23 22:22:20.906 113 11493.37 87.35 56865.78 88888.00 2018-04-23 22:22:21.406 113 11493.37 87.32 56865.80 88888.00 2018-04-23 22:22:21.906 113 11493.27 87.27 56865.72 88888.00 2018-04-23 22:22:22.906 113 11493.28 87.27 56865.75 88888.00 2018-04-23 22:22:23.406 113 11493.34 87.30 56865.68 88888.00 2018-04-23 22:22:23.906 113 11493.26 87.30 56865.65 88888.00 2018-04-23 22:22:24.406 113 11493.21 87.26 56865.65 88888.00 2018-04-23 22:22:24.906 113 11493.18 87.20 56865.68 88888.00 2018-04-23 22:22:25.406 113 11493.14 87.22 56865.64 88888.00 2018-04-23 22:22:25.906 113 11493.18 87.16 56865.57 88888.00 2018-04-23 22:22:26.406 113 11493.16 87.07 56865.59 88888.00 2018-04-23 22:22:26.906 113 11493.09 87.13 56865.58 88888.00 2018-04-23 22:22:27.406 113 11493.06 87.14 56865.56 88888.00 2018-04-23 22:22:27.906 113 11493.10 87.12 56865.52 88888.00 2018-04-23 22:22:28.406 113 11492.99 87.08 56865.53 88888.00 2018-04-23 22:22:28.906 113 11492.96 87.09 56865.49 88888.00 2018-04-23 22:22:29.406 113 11493.03 87.07 56865.49 88888.00 2018-04-23 22:22:29.906 113 11493.00 87.02 56865.55 88888.00 2018-04-23 22:22:30.406 113 11492.91 87.00 56865.51 88888.00 2018-04-23 22:22:30.906 113 11492.91 86.98 56865.44 88888.00 2018-04-23 22:22:31.406 113 11492.92 86.99 56865.42 88888.00 2018-04-23 22:22:31.906 113 11492.85 86.99 56865.42 88888.00 2018-04-23 22:22:32.406 113 11492.79 86.93 56865.39 88888.00 2018-04-23 22:22:32.906 113 11492.81 86.89 56865.35 88888.00 2018-04-23 22:22:33.406 113 11492.77 86.85 56865.33 88888.00 2018-04-23 22:22:33.906 113 11492.69 86.82 56865.31 88888.00 2018-04-23 22:22:34.406 113 11492.71 86.81 56865.25 88888.00 2018-04-23 22:22:34.906 113 11492.65 86.75 56865.19 88888.00 2018-04-23 22:22:35.406 113 11492.64 86.79 56865.14 88888.00 2018-04-23 22:22:35.906 113 11492.71 86.81 56865.16 88888.00 2018-04-23 22:22:36.406 113 11492.71 86.74 56865.12 88888.00 2018-04-23 22:22:36.906 113 11492.69 86.72 56865.13 88888.00 2018-04-23 22:22:37.406 113 11492.67 86.71 56865.11 88888.00 2018-04-23 22:22:37.906 113 11492.61 86.68 56865.05 88888.00 2018-04-23 22:22:38.406 113 11492.58 86.69 56865.03 88888.00 2018-04-23 22:22:38.906 113 11492.56 86.72 56864.94 88888.00 2018-04-23 22:22:39.406 113 11492.56 86.68 56864.94 88888.00 2018-04-23 22:22:39.906 113 11492.53 86.66 56864.92 88888.00 2018-04-23 22:22:40.406 113 11492.56 86.61 56864.87 88888.00 2018-04-23 22:22:40.906 113 11492.62 86.61 56864.85 88888.00 2018-04-23 22:22:41.406 113 11492.61 86.62 56864.80 88888.00 2018-04-23 22:22:41.906 113 11492.57 86.60 56864.78 88888.00 2018-04-23 22:22:42.406 113 11492.57 86.58 56864.78 88888.00 2018-04-23 22:22:42.907 113 11492.61 86.55 56864.69 88888.00 2018-04-23 22:22:43.407 113 11492.57 86.54 56864.66 88888.00 2018-04-23 22:22:43.907 113 11492.57 86.59 56864.63 88888.00 2018-04-23 22:22:44.407 113 11492.57 86.55 56864.60 88888.00 2018-04-23 22:22:44.907 113 11492.51 86.47 56864.60 88888.00 2018-04-23 22:22:45.407 113 11492.48 86.45 56864.59 88888.00 2018-04-23 22:22:46.407 113 11492.55 86.44 56864.52 88888.00 2018-04-23 22:22:46.907 113 11492.53 86.47 56864.48 88888.00 2018-04-23 22:22:47.407 113 11492.51 86.47 56864.43 88888.00 2018-04-23 22:22:47.907 113 11492.54 86.41 56864.35 88888.00 2018-04-23 22:22:48.407 113 11492.47 86.34 56864.31 88888.00 2018-04-23 22:22:48.907 113 11492.47 86.34 56864.31 88888.00 2018-04-23 22:22:49.407 113 11492.48 86.33 56864.29 88888.00 2018-04-23 22:22:49.907 113 11492.46 86.33 56864.26 88888.00 2018-04-23 22:22:50.407 113 11492.50 86.39 56864.24 88888.00 2018-04-23 22:22:50.907 113 11492.51 86.33 56864.22 88888.00 2018-04-23 22:22:51.407 113 11492.49 86.26 56864.18 88888.00 2018-04-23 22:22:51.907 113 11492.50 86.27 56864.16 88888.00 2018-04-23 22:22:52.407 113 11492.50 86.28 56864.14 88888.00 2018-04-23 22:22:52.907 113 11492.47 86.27 56864.14 88888.00 2018-04-23 22:22:53.407 113 11492.46 86.28 56864.11 88888.00 2018-04-23 22:22:53.907 113 11492.43 86.26 56864.07 88888.00 2018-04-23 22:22:54.407 113 11492.41 86.21 56863.98 88888.00 2018-04-23 22:22:54.907 113 11492.35 86.24 56863.98 88888.00 2018-04-23 22:22:55.407 113 11492.41 86.26 56863.96 88888.00 2018-04-23 22:22:55.907 113 11492.39 86.27 56863.94 88888.00 2018-04-23 22:22:56.407 113 11492.34 86.24 56863.88 88888.00 2018-04-23 22:22:56.907 113 11492.33 86.26 56863.88 88888.00 2018-04-23 22:22:57.407 113 11492.41 86.23 56863.86 88888.00 2018-04-23 22:22:57.907 113 11492.40 86.23 56863.89 88888.00 2018-04-23 22:22:58.407 113 11492.34 86.20 56863.90 88888.00 2018-04-23 22:22:58.907 113 11492.36 86.23 56863.91 88888.00 2018-04-23 22:22:59.407 113 11492.34 86.19 56863.85 88888.00 2018-04-23 22:22:59.907 113 11492.34 86.18 56863.79 88888.00 2018-04-23 22:23:00.407 113 11492.42 86.17 56863.73 88888.00 2018-04-23 22:23:00.907 113 11492.36 86.13 56863.72 88888.00 2018-04-23 22:23:01.407 113 11492.27 86.17 56863.69 88888.00 2018-04-23 22:23:01.907 113 11492.30 86.19 56863.69 88888.00 2018-04-23 22:23:02.407 113 11492.34 86.17 56863.69 88888.00 2018-04-23 22:23:02.907 113 11492.28 86.14 56863.62 88888.00 2018-04-23 22:23:03.407 113 11492.28 86.17 56863.51 88888.00 2018-04-23 22:23:03.907 113 11492.34 86.19 56863.44 88888.00 2018-04-23 22:23:04.407 113 11492.30 86.13 56863.49 88888.00 2018-04-23 22:23:04.907 113 11492.33 86.10 56863.47 88888.00 2018-04-23 22:23:05.407 113 11492.33 86.08 56863.41 88888.00 2018-04-23 22:23:05.907 113 11492.29 86.01 56863.41 88888.00 2018-04-23 22:23:06.407 113 11492.28 85.98 56863.38 88888.00 2018-04-23 22:23:06.907 113 11492.32 85.97 56863.37 88888.00 2018-04-23 22:23:07.407 113 11492.30 85.96 56863.33 88888.00 2018-04-23 22:23:07.907 113 11492.29 85.92 56863.26 88888.00 2018-04-23 22:23:08.407 113 11492.33 85.96 56863.21 88888.00 2018-04-23 22:23:08.907 113 11492.35 85.98 56863.27 88888.00 2018-04-23 22:23:09.407 113 11492.34 85.96 56863.23 88888.00 2018-04-23 22:23:09.907 113 11492.35 85.96 56863.21 88888.00 2018-04-23 22:23:10.407 113 11492.41 86.01 56863.20 88888.00 2018-04-23 22:23:10.907 113 11492.37 86.03 56863.14 88888.00 2018-04-23 22:23:11.407 113 11492.34 86.03 56863.15 88888.00 2018-04-23 22:23:11.907 113 11492.40 86.05 56863.17 88888.00 2018-04-23 22:23:12.407 113 11492.36 85.94 56863.19 88888.00 2018-04-23 22:23:12.907 113 11492.30 85.91 56863.18 88888.00 2018-04-23 22:23:13.407 113 11492.36 85.93 56863.12 88888.00 2018-04-23 22:23:13.907 113 11492.39 85.96 56863.05 88888.00 2018-04-23 22:23:14.407 113 11492.34 85.96 56863.04 88888.00 2018-04-23 22:23:14.907 113 11492.37 85.93 56863.02 88888.00 2018-04-23 22:23:15.407 113 11492.42 85.92 56862.96 88888.00 2018-04-23 22:23:15.907 113 11492.39 85.89 56862.95 88888.00 2018-04-23 22:23:16.407 113 11492.30 85.89 56862.93 88888.00 2018-04-23 22:23:16.907 113 11492.39 85.96 56862.88 88888.00 2018-04-23 22:23:17.907 113 11492.39 85.90 56862.88 88888.00 2018-04-23 22:23:18.407 113 11492.43 85.87 56862.92 88888.00 2018-04-23 22:23:18.907 113 11492.44 85.89 56862.93 88888.00 2018-04-23 22:23:19.407 113 11492.42 85.91 56862.94 88888.00 2018-04-23 22:23:19.907 113 11492.42 85.90 56862.91 88888.00 2018-04-23 22:23:20.407 113 11492.43 85.92 56862.92 88888.00 2018-04-23 22:23:20.907 113 11492.37 85.93 56862.87 88888.00 2018-04-23 22:23:21.407 113 11492.36 85.94 56862.83 88888.00 2018-04-23 22:23:21.907 113 11492.39 85.97 56862.87 88888.00 2018-04-23 22:23:22.407 113 11492.33 85.92 56862.86 88888.00 2018-04-23 22:23:22.907 113 11492.30 85.96 56862.82 88888.00 2018-04-23 22:23:23.407 113 11492.28 85.98 56862.83 88888.00 2018-04-23 22:23:23.907 113 11492.32 85.97 56862.88 88888.00 2018-04-23 22:23:24.407 113 11492.29 85.96 56862.92 88888.00 2018-04-23 22:23:24.907 113 11492.33 85.99 56862.92 88888.00 2018-04-23 22:23:25.407 113 11492.35 85.93 56862.93 88888.00 2018-04-23 22:23:25.907 113 11492.34 85.94 56862.98 88888.00 2018-04-23 22:23:26.407 113 11492.32 86.00 56862.98 88888.00 2018-04-23 22:23:26.907 113 11492.32 85.97 56862.95 88888.00 2018-04-23 22:23:27.407 113 11492.26 85.96 56862.99 88888.00 2018-04-23 22:23:27.907 113 11492.26 85.96 56862.98 88888.00 2018-04-23 22:23:28.407 113 11492.27 85.98 56862.94 88888.00 2018-04-23 22:23:28.907 113 11492.22 85.97 56862.94 88888.00 2018-04-23 22:23:29.407 113 11492.15 86.01 56862.89 88888.00 2018-04-23 22:23:29.907 113 11492.19 86.05 56862.93 88888.00 2018-04-23 22:23:30.407 113 11492.23 86.04 56862.93 88888.00 2018-04-23 22:23:30.907 113 11492.18 86.00 56862.92 88888.00 2018-04-23 22:23:31.407 113 11492.13 85.99 56862.95 88888.00 2018-04-23 22:23:31.907 113 11492.18 86.00 56863.00 88888.00 2018-04-23 22:23:32.407 113 11492.09 86.03 56863.04 88888.00 2018-04-23 22:23:32.907 113 11492.13 86.06 56863.00 88888.00 2018-04-23 22:23:33.407 113 11492.14 86.06 56863.01 88888.00 2018-04-23 22:23:33.907 113 11492.08 86.01 56863.01 88888.00 2018-04-23 22:23:34.407 113 11492.00 85.96 56863.02 88888.00 2018-04-23 22:23:34.907 113 11492.05 85.98 56863.09 88888.00 2018-04-23 22:23:35.407 113 11492.05 86.03 56863.08 88888.00 2018-04-23 22:23:35.907 113 11491.98 86.01 56863.07 88888.00 2018-04-23 22:23:36.407 113 11491.97 85.97 56863.08 88888.00 2018-04-23 22:23:36.907 113 11492.02 85.99 56863.08 88888.00 2018-04-23 22:23:37.407 113 11491.99 86.05 56863.08 88888.00 2018-04-23 22:23:37.907 113 11491.99 86.07 56863.06 88888.00 2018-04-23 22:23:38.407 113 11492.04 86.06 56863.02 88888.00 2018-04-23 22:23:38.907 113 11491.99 86.05 56863.02 88888.00 2018-04-23 22:23:39.407 113 11491.95 86.03 56863.04 88888.00 2018-04-23 22:23:39.907 113 11491.91 86.07 56863.05 88888.00 2018-04-23 22:23:40.407 113 11491.86 86.08 56863.07 88888.00 2018-04-23 22:23:40.907 113 11491.89 86.10 56863.04 88888.00 2018-04-23 22:23:41.407 113 11491.88 86.08 56863.02 88888.00 2018-04-23 22:23:41.907 113 11491.93 86.05 56863.07 88888.00 2018-04-23 22:23:42.407 113 11491.92 86.04 56863.01 88888.00 2018-04-23 22:23:42.907 113 11491.85 86.08 56863.02 88888.00 2018-04-23 22:23:43.407 113 11491.89 86.08 56863.11 88888.00 2018-04-23 22:23:43.907 113 11491.88 86.06 56863.12 88888.00 2018-04-23 22:23:44.407 113 11491.81 86.06 56863.12 88888.00 2018-04-23 22:23:44.907 113 11491.85 86.05 56863.09 88888.00 2018-04-23 22:23:45.407 113 11491.88 86.06 56863.14 88888.00 2018-04-23 22:23:45.907 113 11491.88 86.06 56863.14 88888.00 2018-04-23 22:23:46.407 113 11491.93 86.11 56863.13 88888.00 2018-04-23 22:23:46.907 113 11491.92 86.15 56863.15 88888.00 2018-04-23 22:23:47.407 113 11491.84 86.14 56863.14 88888.00 2018-04-23 22:23:47.907 113 11491.86 86.13 56863.14 88888.00 2018-04-23 22:23:48.407 113 11491.93 86.04 56863.11 88888.00 2018-04-23 22:23:48.907 113 11491.88 86.05 56863.08 88888.00 2018-04-23 22:23:49.407 113 11491.85 86.07 56863.14 88888.00 2018-04-23 22:23:49.907 113 11491.89 86.08 56863.20 88888.00 2018-04-23 22:23:50.407 113 11491.89 86.08 56863.21 88888.00 2018-04-23 22:23:50.907 113 11491.82 86.08 56863.23 88888.00 2018-04-23 22:23:51.407 113 11491.84 86.04 56863.23 88888.00 2018-04-23 22:23:51.907 113 11491.85 86.05 56863.15 88888.00 2018-04-23 22:23:52.407 113 11491.84 86.07 56863.17 88888.00 2018-04-23 22:23:52.907 113 11491.80 86.08 56863.19 88888.00 2018-04-23 22:23:53.407 113 11491.81 86.07 56863.15 88888.00 2018-04-23 22:23:53.907 113 11491.78 86.10 56863.20 88888.00 2018-04-23 22:23:54.407 113 11491.71 86.11 56863.17 88888.00 2018-04-23 22:23:54.907 113 11491.72 86.13 56863.18 88888.00 2018-04-23 22:23:55.407 113 11491.70 86.08 56863.19 88888.00 2018-04-23 22:23:55.907 113 11491.68 86.10 56863.21 88888.00 2018-04-23 22:23:56.407 113 11491.74 86.11 56863.21 88888.00 2018-04-23 22:23:56.907 113 11491.73 86.07 56863.19 88888.00 2018-04-23 22:23:57.407 113 11491.68 86.06 56863.19 88888.00 2018-04-23 22:23:57.907 113 11491.67 86.12 56863.21 88888.00 2018-04-23 22:23:58.407 113 11491.71 86.12 56863.21 88888.00 2018-04-23 22:23:58.907 113 11491.64 86.15 56863.20 88888.00 2018-04-23 22:23:59.407 113 11491.64 86.17 56863.17 88888.00 2018-04-23 22:23:59.907 113 11491.65 86.12 56863.13 88888.00 2018-04-23 22:24:00.407 113 11491.59 86.12 56863.13 88888.00 2018-04-23 22:24:00.907 113 11491.63 86.17 56863.18 88888.00 2018-04-23 22:24:01.407 113 11491.67 86.14 56863.17 88888.00 2018-04-23 22:24:01.907 113 11491.59 86.14 56863.17 88888.00 2018-04-23 22:24:02.407 113 11491.63 86.21 56863.14 88888.00 2018-04-23 22:24:02.907 113 11491.67 86.25 56863.06 88888.00 2018-04-23 22:24:03.407 113 11491.63 86.18 56863.04 88888.00 2018-04-23 22:24:03.907 113 11491.56 86.15 56863.02 88888.00 2018-04-23 22:24:04.407 113 11491.57 86.19 56863.05 88888.00 2018-04-23 22:24:04.907 113 11491.54 86.13 56863.04 88888.00 2018-04-23 22:24:05.407 113 11491.56 86.12 56863.05 88888.00 2018-04-23 22:24:05.907 113 11491.50 86.12 56862.99 88888.00 2018-04-23 22:24:06.407 113 11491.53 86.12 56863.04 88888.00 2018-04-23 22:24:06.907 113 11491.52 86.14 56863.08 88888.00 2018-04-23 22:24:07.407 113 11491.46 86.10 56863.01 88888.00 2018-04-23 22:24:07.907 113 11491.52 86.10 56863.01 88888.00 2018-04-23 22:24:08.407 113 11491.49 86.11 56863.00 88888.00 2018-04-23 22:24:08.907 113 11491.47 86.08 56863.02 88888.00 2018-04-23 22:24:09.407 113 11491.51 86.05 56863.01 88888.00 2018-04-23 22:24:09.907 113 11491.50 86.08 56863.01 88888.00 2018-04-23 22:24:10.407 113 11491.44 86.13 56862.98 88888.00 2018-04-23 22:24:10.907 113 11491.45 86.12 56863.02 88888.00 2018-04-23 22:24:11.407 113 11491.50 86.05 56862.95 88888.00 2018-04-23 22:24:11.907 113 11491.43 86.01 56862.94 88888.00 2018-04-23 22:24:12.407 113 11491.40 86.00 56862.93 88888.00 2018-04-23 22:24:12.907 113 11491.42 85.96 56862.93 88888.00 2018-04-23 22:24:13.407 113 11491.38 85.91 56862.89 88888.00 2018-04-23 22:24:13.907 113 11491.43 85.89 56862.87 88888.00 2018-04-23 22:24:14.407 113 11491.46 85.93 56862.87 88888.00 2018-04-23 22:24:14.907 113 11491.43 85.91 56862.85 88888.00 2018-04-23 22:24:15.407 113 11491.38 85.89 56862.79 88888.00 2018-04-23 22:24:15.907 113 11491.42 85.86 56862.82 88888.00 2018-04-23 22:24:16.407 113 11491.38 85.87 56862.87 88888.00 2018-04-23 22:24:16.907 113 11491.35 85.91 56862.85 88888.00 2018-04-23 22:24:17.407 113 11491.36 85.91 56862.87 88888.00 2018-04-23 22:24:17.907 113 11491.37 85.86 56862.87 88888.00 2018-04-23 22:24:18.407 113 11491.35 85.86 56862.83 88888.00 2018-04-23 22:24:18.907 113 11491.36 85.90 56862.88 88888.00 2018-04-23 22:24:19.407 113 11491.36 85.89 56862.91 88888.00 2018-04-23 22:24:19.907 113 11491.31 85.86 56862.93 88888.00 2018-04-23 22:24:20.407 113 11491.32 85.86 56862.94 88888.00 2018-04-23 22:24:20.907 113 11491.31 85.87 56862.92 88888.00 2018-04-23 22:24:21.407 113 11491.29 85.91 56862.91 88888.00 2018-04-23 22:24:21.907 113 11491.31 85.94 56862.88 88888.00 2018-04-23 22:24:22.407 113 11491.32 85.94 56862.89 88888.00 2018-04-23 22:24:22.907 113 11491.29 85.96 56862.88 88888.00 2018-04-23 22:24:23.407 113 11491.24 85.96 56862.94 88888.00 2018-04-23 22:24:23.907 113 11491.24 85.94 56862.93 88888.00 2018-04-23 22:24:24.407 113 11491.23 85.97 56862.92 88888.00 2018-04-23 22:24:24.907 113 11491.24 85.93 56862.89 88888.00 2018-04-23 22:24:25.407 113 11491.28 85.96 56862.91 88888.00 2018-04-23 22:24:25.907 113 11491.30 85.99 56862.92 88888.00 2018-04-23 22:24:26.407 113 11491.29 85.96 56862.93 88888.00 2018-04-23 22:24:26.907 113 11491.29 85.94 56862.99 88888.00 2018-04-23 22:24:27.407 113 11491.30 85.97 56863.02 88888.00 2018-04-23 22:24:27.907 113 11491.26 85.92 56862.98 88888.00 2018-04-23 22:24:28.407 113 11491.25 85.92 56862.98 88888.00 2018-04-23 22:24:28.907 113 11491.25 85.96 56863.02 88888.00 2018-04-23 22:24:29.407 113 11491.25 85.93 56863.06 88888.00 2018-04-23 22:24:29.907 113 11491.25 85.94 56863.07 88888.00 2018-04-23 22:24:30.407 113 11491.22 86.00 56863.02 88888.00 2018-04-23 22:24:30.907 113 11491.25 85.99 56863.01 88888.00 2018-04-23 22:24:31.407 113 11491.24 85.98 56863.05 88888.00 2018-04-23 22:24:31.907 113 11491.25 86.00 56863.00 88888.00 2018-04-23 22:24:32.407 113 11491.33 86.00 56862.98 88888.00 2018-04-23 22:24:32.907 113 11491.31 86.03 56862.94 88888.00 2018-04-23 22:24:33.407 113 11491.22 86.03 56862.99 88888.00 2018-04-23 22:24:33.907 113 11491.24 86.08 56862.93 88888.00 2018-04-23 22:24:34.407 113 11491.26 86.07 56862.91 88888.00 2018-04-23 22:24:34.907 113 11491.22 86.04 56862.93 88888.00 2018-04-23 22:24:35.407 113 11491.24 86.07 56862.99 88888.00 2018-04-23 22:24:35.907 113 11491.28 86.11 56862.99 88888.00 2018-04-23 22:24:36.407 113 11491.25 86.10 56862.93 88888.00 2018-04-23 22:24:36.907 113 11491.26 86.08 56862.89 88888.00 2018-04-23 22:24:37.407 113 11491.32 86.11 56862.85 88888.00 2018-04-23 22:24:37.908 113 11491.32 86.10 56862.82 88888.00 2018-04-23 22:24:38.408 113 11491.33 86.10 56862.79 88888.00 2018-04-23 22:24:38.908 113 11491.38 86.13 56862.77 88888.00 2018-04-23 22:24:39.408 113 11491.35 86.13 56862.83 88888.00 2018-04-23 22:24:39.908 113 11491.33 86.12 56862.87 88888.00 2018-04-23 22:24:40.408 113 11491.37 86.15 56862.94 88888.00 2018-04-23 22:24:40.908 113 11491.44 86.18 56862.95 88888.00 2018-04-23 22:24:41.408 113 11491.42 86.18 56862.94 88888.00 2018-04-23 22:24:41.908 113 11491.40 86.19 56862.92 88888.00 2018-04-23 22:24:42.408 113 11491.49 86.19 56862.98 88888.00 2018-04-23 22:24:42.908 113 11491.46 86.24 56862.96 88888.00 2018-04-23 22:24:43.408 113 11491.49 86.23 56862.93 88888.00 2018-04-23 22:24:43.908 113 11491.54 86.13 56862.89 88888.00 2018-04-23 22:24:44.408 113 11491.54 86.14 56862.86 88888.00 2018-04-23 22:24:44.908 113 11491.47 86.14 56862.86 88888.00 2018-04-23 22:24:45.408 113 11491.51 86.20 56862.91 88888.00 2018-04-23 22:24:45.908 113 11491.57 86.20 56862.88 88888.00 2018-04-23 22:24:46.408 113 11491.49 86.24 56862.82 88888.00 2018-04-23 22:24:46.908 113 11491.49 86.25 56862.86 88888.00 2018-04-23 22:24:47.408 113 11491.56 86.25 56862.86 88888.00 2018-04-23 22:24:47.908 113 11491.53 86.25 56862.83 88888.00 2018-04-23 22:24:48.408 113 11491.58 86.27 56862.83 88888.00 2018-04-23 22:24:48.908 113 11491.66 86.32 56862.77 88888.00 2018-04-23 22:24:49.408 113 11491.59 86.30 56862.76 88888.00 2018-04-23 22:24:49.908 113 11491.53 86.31 56862.75 88888.00 2018-04-23 22:24:50.908 113 11491.63 86.41 56862.75 88888.00 2018-04-23 22:24:51.408 113 11491.57 86.34 56862.73 88888.00 2018-04-23 22:24:51.908 113 11491.59 86.34 56862.70 88888.00 2018-04-23 22:24:52.408 113 11491.68 86.39 56862.67 88888.00 2018-04-23 22:24:52.908 113 11491.67 86.37 56862.67 88888.00 2018-04-23 22:24:53.408 113 11491.66 86.37 56862.63 88888.00 2018-04-23 22:24:53.908 113 11491.71 86.40 56862.59 88888.00 2018-04-23 22:24:54.408 113 11491.70 86.37 56862.60 88888.00 2018-04-23 22:24:54.908 113 11491.71 86.38 56862.59 88888.00 2018-04-23 22:24:55.408 113 11491.71 86.38 56862.55 88888.00 2018-04-23 22:24:55.908 113 11491.68 86.34 56862.50 88888.00 2018-04-23 22:24:56.408 113 11491.70 86.32 56862.51 88888.00 2018-04-23 22:24:56.908 113 11491.75 86.33 56862.55 88888.00 2018-04-23 22:24:57.408 113 11491.72 86.33 56862.50 88888.00 2018-04-23 22:24:57.908 113 11491.70 86.30 56862.43 88888.00 2018-04-23 22:24:58.908 113 11491.71 86.33 56862.35 88888.00 2018-04-23 22:24:59.408 113 11491.67 86.28 56862.34 88888.00 2018-04-23 22:24:59.908 113 11491.64 86.33 56862.31 88888.00 2018-04-23 22:25:00.408 113 11491.71 86.33 56862.24 88888.00 2018-04-23 22:25:00.908 113 11491.68 86.32 56862.21 88888.00 2018-04-23 22:25:01.408 113 11491.63 86.26 56862.17 88888.00 2018-04-23 22:25:01.908 113 11491.70 86.27 56862.14 88888.00 2018-04-23 22:25:02.408 113 11491.77 86.30 56862.09 88888.00 2018-04-23 22:25:02.908 113 11491.72 86.30 56862.17 88888.00 2018-04-23 22:25:03.408 113 11491.73 86.28 56862.15 88888.00 2018-04-23 22:25:03.908 113 11491.79 86.27 56862.06 88888.00 2018-04-23 22:25:04.408 113 11491.72 86.32 56862.05 88888.00 2018-04-23 22:25:04.908 113 11491.75 86.34 56862.09 88888.00 2018-04-23 22:25:05.408 113 11491.81 86.35 56862.04 88888.00 2018-04-23 22:25:05.908 113 11491.78 86.31 56862.02 88888.00 2018-04-23 22:25:06.408 113 11491.77 86.28 56861.99 88888.00 2018-04-23 22:25:06.908 113 11491.81 86.28 56861.96 88888.00 2018-04-23 22:25:07.408 113 11491.82 86.31 56861.96 88888.00 2018-04-23 22:25:07.908 113 11491.80 86.34 56861.91 88888.00 2018-04-23 22:25:08.408 113 11491.85 86.35 56861.86 88888.00 2018-04-23 22:25:08.908 113 11491.85 86.32 56861.87 88888.00 2018-04-23 22:25:09.408 113 11491.78 86.35 56861.91 88888.00 2018-04-23 22:25:09.908 113 11491.80 86.37 56861.84 88888.00 2018-04-23 22:25:10.408 113 11491.84 86.38 56861.83 88888.00 2018-04-23 22:25:10.908 113 11491.79 86.35 56861.84 88888.00 2018-04-23 22:25:11.408 113 11491.78 86.34 56861.79 88888.00 2018-04-23 22:25:11.908 113 11491.82 86.33 56861.73 88888.00 2018-04-23 22:25:12.408 113 11491.82 86.37 56861.73 88888.00 2018-04-23 22:25:12.908 113 11491.77 86.37 56861.66 88888.00 2018-04-23 22:25:13.408 113 11491.81 86.32 56861.60 88888.00 2018-04-23 22:25:13.908 113 11491.84 86.30 56861.65 88888.00 2018-04-23 22:25:14.408 113 11491.79 86.26 56861.70 88888.00 2018-04-23 22:25:14.908 113 11491.80 86.27 56861.66 88888.00 2018-04-23 22:25:15.408 113 11491.80 86.27 56861.59 88888.00 2018-04-23 22:25:15.908 113 11491.81 86.33 56861.57 88888.00 2018-04-23 22:25:16.408 113 11491.82 86.37 56861.47 88888.00 2018-04-23 22:25:16.908 113 11491.86 86.34 56861.50 88888.00 2018-04-23 22:25:17.408 113 11491.85 86.37 56861.60 88888.00 2018-04-23 22:25:17.908 113 11491.79 86.42 56861.59 88888.00 2018-04-23 22:25:18.408 113 11491.89 86.37 56861.57 88888.00 2018-04-23 22:25:18.908 113 11491.85 86.35 56861.53 88888.00 2018-04-23 22:25:19.408 113 11491.78 86.40 56861.50 88888.00 2018-04-23 22:25:19.908 113 11491.80 86.45 56861.45 88888.00 2018-04-23 22:25:20.408 113 11491.88 86.44 56861.44 88888.00 2018-04-23 22:25:20.908 113 11491.85 86.44 56861.42 88888.00 2018-04-23 22:25:21.408 113 11491.86 86.42 56861.38 88888.00 2018-04-23 22:25:21.908 113 11491.97 86.42 56861.35 88888.00 2018-04-23 22:25:22.408 113 11491.91 86.41 56861.32 88888.00 2018-04-23 22:25:22.908 113 11491.92 86.48 56861.28 88888.00 2018-04-23 22:25:23.408 113 11491.98 86.52 56861.27 88888.00 2018-04-23 22:25:23.908 113 11491.88 86.48 56861.32 88888.00 2018-04-23 22:25:24.408 113 11491.79 86.47 56861.34 88888.00 2018-04-23 22:25:24.908 113 11491.89 86.48 56861.26 88888.00 2018-04-23 22:25:25.408 113 11491.97 86.49 56861.19 88888.00 2018-04-23 22:25:25.908 113 11491.95 86.51 56861.19 88888.00 2018-04-23 22:25:26.408 113 11491.98 86.46 56861.18 88888.00 2018-04-23 22:25:26.908 113 11492.01 86.41 56861.14 88888.00 2018-04-23 22:25:27.408 113 11491.95 86.44 56861.13 88888.00 2018-04-23 22:25:27.908 113 11491.94 86.47 56861.15 88888.00 2018-04-23 22:25:28.408 113 11491.95 86.46 56861.08 88888.00 2018-04-23 22:25:28.908 113 11491.93 86.48 56861.10 88888.00 2018-04-23 22:25:29.408 113 11491.93 86.45 56861.12 88888.00 2018-04-23 22:25:29.908 113 11492.00 86.42 56861.10 88888.00 2018-04-23 22:25:30.408 113 11491.98 86.39 56861.12 88888.00 2018-04-23 22:25:30.908 113 11491.93 86.45 56861.18 88888.00 2018-04-23 22:25:31.408 113 11491.97 86.46 56861.19 88888.00 2018-04-23 22:25:31.908 113 11492.01 86.44 56861.15 88888.00 2018-04-23 22:25:32.408 113 11492.01 86.42 56861.13 88888.00 2018-04-23 22:25:32.908 113 11492.04 86.46 56861.15 88888.00 2018-04-23 22:25:33.408 113 11492.09 86.48 56861.16 88888.00 2018-04-23 22:25:33.908 113 11492.04 86.49 56861.19 88888.00 2018-04-23 22:25:34.408 113 11491.99 86.47 56861.16 88888.00 2018-04-23 22:25:34.908 113 11492.01 86.45 56861.06 88888.00 2018-04-23 22:25:35.408 113 11492.01 86.45 56860.97 88888.00 2018-04-23 22:25:35.908 113 11492.04 86.53 56860.99 88888.00 2018-04-23 22:25:36.408 113 11492.07 86.53 56860.96 88888.00 2018-04-23 22:25:36.908 113 11492.02 86.46 56860.94 88888.00 2018-04-23 22:25:37.408 113 11491.98 86.51 56860.94 88888.00 2018-04-23 22:25:37.908 113 11491.98 86.48 56860.89 88888.00 2018-04-23 22:25:38.408 113 11491.94 86.42 56860.84 88888.00 2018-04-23 22:25:38.908 113 11491.93 86.44 56860.92 88888.00 2018-04-23 22:25:39.408 113 11491.95 86.41 56860.92 88888.00 2018-04-23 22:25:39.908 113 11491.98 86.42 56860.84 88888.00 2018-04-23 22:25:40.408 113 11491.93 86.39 56860.83 88888.00 2018-04-23 22:25:40.908 113 11491.88 86.38 56860.80 88888.00 2018-04-23 22:25:41.408 113 11491.88 86.34 56860.80 88888.00 2018-04-23 22:25:41.908 113 11491.86 86.26 56860.81 88888.00 2018-04-23 22:25:42.408 113 11491.77 86.27 56860.84 88888.00 2018-04-23 22:25:42.908 113 11491.80 86.28 56860.76 88888.00 2018-04-23 22:25:43.408 113 11491.84 86.25 56860.73 88888.00 2018-04-23 22:25:43.908 113 11491.77 86.26 56860.68 88888.00 2018-04-23 22:25:44.408 113 11491.74 86.28 56860.70 88888.00 2018-04-23 22:25:44.908 113 11491.75 86.31 56860.67 88888.00 2018-04-23 22:25:45.408 113 11491.68 86.30 56860.63 88888.00 2018-04-23 22:25:45.908 113 11491.70 86.31 56860.61 88888.00 2018-04-23 22:25:46.408 113 11491.75 86.26 56860.56 88888.00 2018-04-23 22:25:46.908 113 11491.67 86.14 56860.49 88888.00 2018-04-23 22:25:47.408 113 11491.60 86.07 56860.47 88888.00 2018-04-23 22:25:47.908 113 11491.57 86.05 56860.49 88888.00 2018-04-23 22:25:48.408 113 11491.51 86.05 56860.44 88888.00 2018-04-23 22:25:48.908 113 11491.49 86.08 56860.42 88888.00 2018-04-23 22:25:49.408 113 11491.50 86.07 56860.37 88888.00 2018-04-23 22:25:49.908 113 11491.49 86.01 56860.31 88888.00 2018-04-23 22:25:50.408 113 11491.42 86.00 56860.31 88888.00 2018-04-23 22:25:50.908 113 11491.42 86.03 56860.32 88888.00 2018-04-23 22:25:51.408 113 11491.42 85.99 56860.30 88888.00 2018-04-23 22:25:51.908 113 11491.38 85.98 56860.22 88888.00 2018-04-23 22:25:52.408 113 11491.33 85.92 56860.20 88888.00 2018-04-23 22:25:52.908 113 11491.35 85.97 56860.15 88888.00 2018-04-23 22:25:53.408 113 11491.29 85.97 56860.15 88888.00 2018-04-23 22:25:53.908 113 11491.21 85.93 56860.12 88888.00 2018-04-23 22:25:54.408 113 11491.19 85.91 56860.12 88888.00 2018-04-23 22:25:54.908 113 11491.11 85.85 56860.12 88888.00 2018-04-23 22:25:55.408 113 11491.05 85.80 56860.15 88888.00 2018-04-23 22:25:55.908 113 11491.00 85.86 56860.09 88888.00 2018-04-23 22:25:56.408 113 11491.00 85.83 56860.09 88888.00 2018-04-23 22:25:56.908 113 11490.93 85.81 56860.04 88888.00 2018-04-23 22:25:57.408 113 11490.94 85.79 56860.06 88888.00 2018-04-23 22:25:57.908 113 11491.00 85.74 56859.99 88888.00 2018-04-23 22:25:58.408 113 11490.88 85.67 56860.00 88888.00 2018-04-23 22:25:58.908 113 11490.86 85.64 56860.01 88888.00 2018-04-23 22:25:59.408 113 11490.86 85.63 56859.99 88888.00 2018-04-23 22:25:59.908 113 11490.80 85.59 56859.93 88888.00 2018-04-23 22:26:00.408 113 11490.69 85.53 56859.84 88888.00 2018-04-23 22:26:00.908 113 11490.70 85.52 56859.78 88888.00 2018-04-23 22:26:01.408 113 11490.75 85.45 56859.72 88888.00 2018-04-23 22:26:01.908 113 11490.65 85.44 56859.67 88888.00 2018-04-23 22:26:02.408 113 11490.62 85.46 56859.68 88888.00 2018-04-23 22:26:02.908 113 11490.59 85.43 56859.65 88888.00 2018-04-23 22:26:03.408 113 11490.53 85.35 56859.66 88888.00 2018-04-23 22:26:03.908 113 11490.46 85.32 56859.65 88888.00 2018-04-23 22:26:04.408 113 11490.49 85.33 56859.62 88888.00 2018-04-23 22:26:04.908 113 11490.46 85.30 56859.58 88888.00 2018-04-23 22:26:05.408 113 11490.34 85.24 56859.58 88888.00 2018-04-23 22:26:05.908 113 11490.36 85.24 56859.51 88888.00 2018-04-23 22:26:06.408 113 11490.33 85.23 56859.48 88888.00 2018-04-23 22:26:06.908 113 11490.25 85.21 56859.48 88888.00 2018-04-23 22:26:07.408 113 11490.29 85.18 56859.47 88888.00 2018-04-23 22:26:07.908 113 11490.31 85.16 56859.40 88888.00 2018-04-23 22:26:08.408 113 11490.24 85.12 56859.39 88888.00 2018-04-23 22:26:08.908 113 11490.21 85.11 56859.35 88888.00 2018-04-23 22:26:09.408 113 11490.25 85.06 56859.33 88888.00 2018-04-23 22:26:09.908 113 11490.25 85.04 56859.33 88888.00 2018-04-23 22:26:10.408 113 11490.17 85.03 56859.27 88888.00 2018-04-23 22:26:10.908 113 11490.20 85.02 56859.26 88888.00 2018-04-23 22:26:11.908 113 11490.06 84.98 56859.17 88888.00 2018-04-23 22:26:12.408 113 11490.08 85.01 56859.17 88888.00 2018-04-23 22:26:12.908 113 11490.12 84.99 56859.14 88888.00 2018-04-23 22:26:13.408 113 11490.06 84.99 56859.14 88888.00 2018-04-23 22:26:13.908 113 11490.01 84.98 56859.10 88888.00 2018-04-23 22:26:14.408 113 11490.06 84.97 56859.10 88888.00 2018-04-23 22:26:14.908 113 11490.00 84.89 56859.07 88888.00 2018-04-23 22:26:15.408 113 11489.98 84.90 56859.02 88888.00 2018-04-23 22:26:15.908 113 11489.97 84.94 56858.97 88888.00 2018-04-23 22:26:16.408 113 11489.93 84.88 56858.98 88888.00 2018-04-23 22:26:16.908 113 11489.80 84.84 56858.98 88888.00 2018-04-23 22:26:17.408 113 11489.87 84.85 56858.91 88888.00 2018-04-23 22:26:17.908 113 11489.84 84.83 56858.90 88888.00 2018-04-23 22:26:18.408 113 11489.78 84.81 56858.85 88888.00 2018-04-23 22:26:18.908 113 11489.82 84.81 56858.88 88888.00 2018-04-23 22:26:19.408 113 11489.84 84.75 56858.90 88888.00 2018-04-23 22:26:19.908 113 11489.76 84.74 56858.79 88888.00 2018-04-23 22:26:20.408 113 11489.77 84.71 56858.74 88888.00 2018-04-23 22:26:20.908 113 11489.76 84.69 56858.77 88888.00 2018-04-23 22:26:21.408 113 11489.71 84.67 56858.78 88888.00 2018-04-23 22:26:21.908 113 11489.64 84.68 56858.76 88888.00 2018-04-23 22:26:22.408 113 11489.72 84.65 56858.71 88888.00 2018-04-23 22:26:22.908 113 11489.73 84.63 56858.63 88888.00 2018-04-23 22:26:23.408 113 11489.68 84.61 56858.59 88888.00 2018-04-23 22:26:23.908 113 11489.64 84.67 56858.64 88888.00 2018-04-23 22:26:24.408 113 11489.68 84.65 56858.57 88888.00 2018-04-23 22:26:24.908 113 11489.64 84.60 56858.50 88888.00 2018-04-23 22:26:25.408 113 11489.66 84.57 56858.49 88888.00 2018-04-23 22:26:25.908 113 11489.75 84.60 56858.42 88888.00 2018-04-23 22:26:26.408 113 11489.64 84.56 56858.39 88888.00 2018-04-23 22:26:26.908 113 11489.55 84.57 56858.39 88888.00 2018-04-23 22:26:27.408 113 11489.62 84.61 56858.39 88888.00 2018-04-23 22:26:27.908 113 11489.63 84.56 56858.43 88888.00 2018-04-23 22:26:28.408 113 11489.59 84.50 56858.39 88888.00 2018-04-23 22:26:28.908 113 11489.56 84.51 56858.40 88888.00 2018-04-23 22:26:29.408 113 11489.58 84.49 56858.37 88888.00 2018-04-23 22:26:29.908 113 11489.51 84.44 56858.31 88888.00 2018-04-23 22:26:30.408 113 11489.49 84.47 56858.24 88888.00 2018-04-23 22:26:30.908 113 11489.54 84.43 56858.21 88888.00 2018-04-23 22:26:31.408 113 11489.50 84.40 56858.23 88888.00 2018-04-23 22:26:31.909 113 11489.48 84.42 56858.18 88888.00 2018-04-23 22:26:32.409 113 11489.51 84.43 56858.20 88888.00 2018-04-23 22:26:32.909 113 11489.48 84.37 56858.17 88888.00 2018-04-23 22:26:33.409 113 11489.44 84.37 56858.17 88888.00 2018-04-23 22:26:33.909 113 11489.48 84.34 56858.18 88888.00 2018-04-23 22:26:34.409 113 11489.43 84.29 56858.11 88888.00 2018-04-23 22:26:34.909 113 11489.36 84.29 56858.12 88888.00 2018-04-23 22:26:35.409 113 11489.36 84.26 56858.13 88888.00 2018-04-23 22:26:35.909 113 11489.34 84.26 56858.12 88888.00 2018-04-23 22:26:36.409 113 11489.33 84.24 56858.06 88888.00 2018-04-23 22:26:36.909 113 11489.26 84.20 56857.99 88888.00 2018-04-23 22:26:37.409 113 11489.31 84.15 56858.02 88888.00 2018-04-23 22:26:37.909 113 11489.28 84.15 56857.98 88888.00 2018-04-23 22:26:38.409 113 11489.26 84.19 56857.89 88888.00 2018-04-23 22:26:38.909 113 11489.33 84.15 56857.91 88888.00 2018-04-23 22:26:39.409 113 11489.24 84.13 56857.88 88888.00 2018-04-23 22:26:39.909 113 11489.18 84.15 56857.89 88888.00 2018-04-23 22:26:40.409 113 11489.17 84.13 56857.85 88888.00 2018-04-23 22:26:40.909 113 11489.17 84.07 56857.79 88888.00 2018-04-23 22:26:41.409 113 11489.13 84.09 56857.87 88888.00 2018-04-23 22:26:41.909 113 11489.08 84.06 56857.85 88888.00 2018-04-23 22:26:42.409 113 11489.04 83.93 56857.75 88888.00 2018-04-23 22:26:42.909 113 11488.99 83.86 56857.73 88888.00 2018-04-23 22:26:43.409 113 11489.01 83.83 56857.68 88888.00 2018-04-23 22:26:43.909 113 11489.01 83.82 56857.66 88888.00 2018-04-23 22:26:44.409 113 11488.93 83.80 56857.63 88888.00 2018-04-23 22:26:44.909 113 11488.89 83.74 56857.63 88888.00 2018-04-23 22:26:45.409 113 11488.89 83.68 56857.60 88888.00 2018-04-23 22:26:45.909 113 11488.86 83.68 56857.53 88888.00 2018-04-23 22:26:46.409 113 11488.85 83.69 56857.47 88888.00 2018-04-23 22:26:46.909 113 11488.87 83.67 56857.46 88888.00 2018-04-23 22:26:47.409 113 11488.78 83.65 56857.44 88888.00 2018-04-23 22:26:47.909 113 11488.66 83.55 56857.36 88888.00 2018-04-23 22:26:48.409 113 11488.66 83.54 56857.33 88888.00 2018-04-23 22:26:48.909 113 11488.71 83.51 56857.33 88888.00 2018-04-23 22:26:49.409 113 11488.66 83.46 56857.30 88888.00 2018-04-23 22:26:49.909 113 11488.55 83.49 56857.27 88888.00 2018-04-23 22:26:50.409 113 11488.57 83.49 56857.22 88888.00 2018-04-23 22:26:50.909 113 11488.54 83.48 56857.20 88888.00 2018-04-23 22:26:51.409 113 11488.46 83.47 56857.18 88888.00 2018-04-23 22:26:51.909 113 11488.48 83.39 56857.11 88888.00 2018-04-23 22:26:52.409 113 11488.48 83.36 56857.12 88888.00 2018-04-23 22:26:52.909 113 11488.40 83.32 56857.03 88888.00 2018-04-23 22:26:53.409 113 11488.36 83.31 56857.05 88888.00 2018-04-23 22:26:53.909 113 11488.37 83.25 56857.05 88888.00 2018-04-23 22:26:54.409 113 11488.30 83.22 56856.97 88888.00 2018-04-23 22:26:54.909 113 11488.17 83.24 56856.97 88888.00 2018-04-23 22:26:55.409 113 11488.24 83.17 56856.89 88888.00 2018-04-23 22:26:55.909 113 11488.20 83.13 56856.89 88888.00 2018-04-23 22:26:56.409 113 11488.22 83.17 56856.90 88888.00 2018-04-23 22:26:56.909 113 11488.19 83.13 56856.88 88888.00 2018-04-23 22:26:57.409 113 11488.15 83.09 56856.85 88888.00 2018-04-23 22:26:57.909 113 11488.08 83.12 56856.79 88888.00 2018-04-23 22:26:58.409 113 11488.03 83.08 56856.76 88888.00 2018-04-23 22:26:58.909 113 11488.08 83.07 56856.71 88888.00 2018-04-23 22:26:59.409 113 11487.99 83.06 56856.73 88888.00 2018-04-23 22:26:59.909 113 11487.94 83.04 56856.75 88888.00 2018-04-23 22:27:00.409 113 11487.97 83.00 56856.66 88888.00 2018-04-23 22:27:00.909 113 11487.94 82.94 56856.63 88888.00 2018-04-23 22:27:01.409 113 11487.88 82.84 56856.64 88888.00 2018-04-23 22:27:01.909 113 11487.85 82.81 56856.70 88888.00 2018-04-23 22:27:02.409 113 11487.84 82.79 56856.62 88888.00 2018-04-23 22:27:02.909 113 11487.75 82.80 56856.59 88888.00 2018-04-23 22:27:03.409 113 11487.74 82.78 56856.58 88888.00 2018-04-23 22:27:03.909 113 11487.76 82.74 56856.58 88888.00 2018-04-23 22:27:04.409 113 11487.68 82.71 56856.57 88888.00 2018-04-23 22:27:04.909 113 11487.64 82.72 56856.56 88888.00 2018-04-23 22:27:05.409 113 11487.67 82.71 56856.51 88888.00 2018-04-23 22:27:05.909 113 11487.63 82.70 56856.49 88888.00 2018-04-23 22:27:06.409 113 11487.58 82.68 56856.47 88888.00 2018-04-23 22:27:06.909 113 11487.58 82.67 56856.46 88888.00 2018-04-23 22:27:07.409 113 11487.57 82.59 56856.45 88888.00 2018-04-23 22:27:07.909 113 11487.58 82.54 56856.44 88888.00 2018-04-23 22:27:08.409 113 11487.57 82.60 56856.49 88888.00 2018-04-23 22:27:08.909 113 11487.57 82.59 56856.41 88888.00 2018-04-23 22:27:09.409 113 11487.58 82.59 56856.39 88888.00 2018-04-23 22:27:09.909 113 11487.55 82.58 56856.38 88888.00 2018-04-23 22:27:10.409 113 11487.53 82.53 56856.34 88888.00 2018-04-23 22:27:10.909 113 11487.49 82.50 56856.37 88888.00 2018-04-23 22:27:11.409 113 11487.47 82.53 56856.39 88888.00 2018-04-23 22:27:11.909 113 11487.51 82.51 56856.32 88888.00 2018-04-23 22:27:12.409 113 11487.53 82.43 56856.31 88888.00 2018-04-23 22:27:12.909 113 11487.51 82.40 56856.33 88888.00 2018-04-23 22:27:13.409 113 11487.51 82.44 56856.30 88888.00 2018-04-23 22:27:13.909 113 11487.50 82.40 56856.21 88888.00 2018-04-23 22:27:14.409 113 11487.56 82.39 56856.19 88888.00 2018-04-23 22:27:14.909 113 11487.47 82.39 56856.17 88888.00 2018-04-23 22:27:15.409 113 11487.43 82.34 56856.11 88888.00 2018-04-23 22:27:15.909 113 11487.42 82.33 56856.12 88888.00 2018-04-23 22:27:17.409 113 11487.39 82.31 56856.01 88888.00 2018-04-23 22:27:17.909 113 11487.36 82.36 56856.00 88888.00 2018-04-23 22:27:18.409 113 11487.39 82.38 56856.05 88888.00 2018-04-23 22:27:18.909 113 11487.44 82.30 56856.01 88888.00 2018-04-23 22:27:19.409 113 11487.43 82.25 56855.96 88888.00 2018-04-23 22:27:19.909 113 11487.42 82.25 56855.92 88888.00 2018-04-23 22:27:20.409 113 11487.42 82.20 56855.86 88888.00 2018-04-23 22:27:20.909 113 11487.41 82.17 56855.85 88888.00 2018-04-23 22:27:21.409 113 11487.36 82.17 56855.89 88888.00 2018-04-23 22:27:21.909 113 11487.40 82.16 56855.85 88888.00 2018-04-23 22:27:22.409 113 11487.35 82.16 56855.77 88888.00 2018-04-23 22:27:22.909 113 11487.36 82.11 56855.72 88888.00 2018-04-23 22:27:23.409 113 11487.37 82.12 56855.72 88888.00 2018-04-23 22:27:23.909 113 11487.41 82.10 56855.74 88888.00 2018-04-23 22:27:24.409 113 11487.42 82.12 56855.73 88888.00 2018-04-23 22:27:24.909 113 11487.44 82.12 56855.72 88888.00 2018-04-23 22:27:25.409 113 11487.43 82.04 56855.69 88888.00 2018-04-23 22:27:25.909 113 11487.41 82.08 56855.64 88888.00 2018-04-23 22:27:26.409 113 11487.44 82.06 56855.61 88888.00 2018-04-23 22:27:26.909 113 11487.46 82.05 56855.56 88888.00 2018-04-23 22:27:27.409 113 11487.43 82.03 56855.58 88888.00 2018-04-23 22:27:27.909 113 11487.37 82.02 56855.57 88888.00 2018-04-23 22:27:28.409 113 11487.46 82.04 56855.58 88888.00 2018-04-23 22:27:28.909 113 11487.44 81.99 56855.58 88888.00 2018-04-23 22:27:29.409 113 11487.43 81.97 56855.54 88888.00 2018-04-23 22:27:29.909 113 11487.43 81.96 56855.50 88888.00 2018-04-23 22:27:30.409 113 11487.42 81.93 56855.49 88888.00 2018-04-23 22:27:30.909 113 11487.37 81.92 56855.50 88888.00 2018-04-23 22:27:31.409 113 11487.43 81.89 56855.47 88888.00 2018-04-23 22:27:31.909 113 11487.46 81.85 56855.41 88888.00 2018-04-23 22:27:32.409 113 11487.39 81.83 56855.42 88888.00 2018-04-23 22:27:32.909 113 11487.41 81.85 56855.44 88888.00 2018-04-23 22:27:33.409 113 11487.46 81.79 56855.47 88888.00 2018-04-23 22:27:33.909 113 11487.36 81.78 56855.44 88888.00 2018-04-23 22:27:34.409 113 11487.34 81.74 56855.40 88888.00 2018-04-23 22:27:34.909 113 11487.36 81.78 56855.42 88888.00 2018-04-23 22:27:35.409 113 11487.32 81.79 56855.35 88888.00 2018-04-23 22:27:35.909 113 11487.35 81.81 56855.35 88888.00 2018-04-23 22:27:36.409 113 11487.35 81.81 56855.42 88888.00 2018-04-23 22:27:36.909 113 11487.32 81.75 56855.38 88888.00 2018-04-23 22:27:37.409 113 11487.27 81.72 56855.30 88888.00 2018-04-23 22:27:37.909 113 11487.29 81.75 56855.34 88888.00 2018-04-23 22:27:38.409 113 11487.34 81.72 56855.38 88888.00 2018-04-23 22:27:38.909 113 11487.28 81.70 56855.35 88888.00 2018-04-23 22:27:39.409 113 11487.29 81.70 56855.35 88888.00 2018-04-23 22:27:39.909 113 11487.32 81.65 56855.32 88888.00 2018-04-23 22:27:40.409 113 11487.29 81.63 56855.30 88888.00 2018-04-23 22:27:40.909 113 11487.26 81.65 56855.26 88888.00 2018-04-23 22:27:41.409 113 11487.30 81.64 56855.31 88888.00 2018-04-23 22:27:41.909 113 11487.29 81.61 56855.30 88888.00 2018-04-23 22:27:42.409 113 11487.26 81.62 56855.25 88888.00 2018-04-23 22:27:42.909 113 11487.22 81.61 56855.28 88888.00 2018-04-23 22:27:43.409 113 11487.23 81.59 56855.31 88888.00 2018-04-23 22:27:43.909 113 11487.19 81.50 56855.32 88888.00 2018-04-23 22:27:44.409 113 11487.15 81.47 56855.31 88888.00 2018-04-23 22:27:44.909 113 11487.21 81.43 56855.31 88888.00 2018-04-23 22:27:45.409 113 11487.19 81.42 56855.35 88888.00 2018-04-23 22:27:45.909 113 11487.16 81.43 56855.36 88888.00 2018-04-23 22:27:46.409 113 11487.19 81.40 56855.41 88888.00 2018-04-23 22:27:46.909 113 11487.18 81.38 56855.32 88888.00 2018-04-23 22:27:47.409 113 11487.14 81.37 56855.38 88888.00 2018-04-23 22:27:48.409 113 11487.20 81.36 56855.44 88888.00 2018-04-23 22:27:48.909 113 11487.14 81.36 56855.45 88888.00 2018-04-23 22:27:49.409 113 11487.14 81.38 56855.50 88888.00 2018-04-23 22:27:49.909 113 11487.18 81.35 56855.48 88888.00 2018-04-23 22:27:50.409 113 11487.15 81.36 56855.43 88888.00 2018-04-23 22:27:50.909 113 11487.13 81.36 56855.43 88888.00 2018-04-23 22:27:51.409 113 11487.21 81.32 56855.48 88888.00 2018-04-23 22:27:51.909 113 11487.20 81.29 56855.48 88888.00 2018-04-23 22:27:52.409 113 11487.11 81.35 56855.51 88888.00 2018-04-23 22:27:52.909 113 11487.12 81.32 56855.51 88888.00 2018-04-23 22:27:53.409 113 11487.13 81.29 56855.49 88888.00 2018-04-23 22:27:53.909 113 11487.08 81.31 56855.48 88888.00 2018-04-23 22:27:54.409 113 11487.09 81.31 56855.49 88888.00 2018-04-23 22:27:54.909 113 11487.13 81.28 56855.51 88888.00 2018-04-23 22:27:55.409 113 11487.09 81.27 56855.51 88888.00 2018-04-23 22:27:55.909 113 11487.06 81.30 56855.54 88888.00 2018-04-23 22:27:56.409 113 11487.07 81.35 56855.55 88888.00 2018-04-23 22:27:56.909 113 11487.05 81.36 56855.58 88888.00 2018-04-23 22:27:57.409 113 11487.04 81.32 56855.57 88888.00 2018-04-23 22:27:58.409 113 11487.09 81.30 56855.66 88888.00 2018-04-23 22:27:58.909 113 11487.05 81.25 56855.62 88888.00 2018-04-23 22:27:59.409 113 11487.08 81.29 56855.64 88888.00 2018-04-23 22:27:59.909 113 11487.05 81.30 56855.67 88888.00 2018-04-23 22:28:00.409 113 11486.98 81.29 56855.66 88888.00 2018-04-23 22:28:00.909 113 11487.01 81.29 56855.70 88888.00 2018-04-23 22:28:01.409 113 11487.06 81.32 56855.70 88888.00 2018-04-23 22:28:01.909 113 11487.00 81.27 56855.72 88888.00 2018-04-23 22:28:02.409 113 11487.02 81.28 56855.72 88888.00 2018-04-23 22:28:02.909 113 11487.07 81.30 56855.73 88888.00 2018-04-23 22:28:03.409 113 11487.00 81.28 56855.74 88888.00 2018-04-23 22:28:03.909 113 11486.88 81.31 56855.74 88888.00 2018-04-23 22:28:04.409 113 11486.91 81.37 56855.67 88888.00 2018-04-23 22:28:04.909 113 11486.90 81.34 56855.69 88888.00 2018-04-23 22:28:05.409 113 11486.88 81.28 56855.74 88888.00 2018-04-23 22:28:05.909 113 11486.88 81.29 56855.77 88888.00 2018-04-23 22:28:06.409 113 11486.85 81.31 56855.77 88888.00 2018-04-23 22:28:06.909 113 11486.85 81.32 56855.74 88888.00 2018-04-23 22:28:07.409 113 11486.86 81.29 56855.80 88888.00 2018-04-23 22:28:07.909 113 11486.84 81.31 56855.79 88888.00 2018-04-23 22:28:08.409 113 11486.81 81.30 56855.79 88888.00 2018-04-23 22:28:08.909 113 11486.79 81.32 56855.83 88888.00 2018-04-23 22:28:09.409 113 11486.81 81.34 56855.83 88888.00 2018-04-23 22:28:09.909 113 11486.72 81.31 56855.85 88888.00 2018-04-23 22:28:10.409 113 11486.70 81.31 56855.80 88888.00 2018-04-23 22:28:10.909 113 11486.72 81.27 56855.77 88888.00 2018-04-23 22:28:11.409 113 11486.67 81.23 56855.77 88888.00 2018-04-23 22:28:11.909 113 11486.62 81.24 56855.80 88888.00 2018-04-23 22:28:12.409 113 11486.58 81.27 56855.82 88888.00 2018-04-23 22:28:12.909 113 11486.62 81.28 56855.88 88888.00 2018-04-23 22:28:13.409 113 11486.62 81.27 56855.87 88888.00 2018-04-23 22:28:13.909 113 11486.63 81.29 56855.82 88888.00 2018-04-23 22:28:14.409 113 11486.63 81.25 56855.81 88888.00 2018-04-23 22:28:14.909 113 11486.53 81.25 56855.82 88888.00 2018-04-23 22:28:15.409 113 11486.48 81.22 56855.85 88888.00 2018-04-23 22:28:15.909 113 11486.50 81.27 56855.83 88888.00 2018-04-23 22:28:16.409 113 11486.49 81.27 56855.80 88888.00 2018-04-23 22:28:16.909 113 11486.36 81.22 56855.82 88888.00 2018-04-23 22:28:17.409 113 11486.31 81.20 56855.81 88888.00 2018-04-23 22:28:17.909 113 11486.40 81.08 56855.82 88888.00 2018-04-23 22:28:18.409 113 11486.32 80.82 56855.82 88888.00 2018-04-23 22:28:18.909 113 11486.28 80.98 56855.88 88888.00 2018-04-23 22:28:19.909 113 11486.24 81.21 56855.88 88888.00 2018-04-23 22:28:20.409 113 11486.17 81.17 56855.88 88888.00 2018-04-23 22:28:20.909 113 11486.16 81.13 56855.92 88888.00 2018-04-23 22:28:21.409 113 11486.14 81.21 56855.94 88888.00 2018-04-23 22:28:21.909 113 11486.08 81.23 56855.96 88888.00 2018-04-23 22:28:22.409 113 11486.11 81.25 56855.96 88888.00 2018-04-23 22:28:22.909 113 11486.15 81.20 56855.99 88888.00 2018-04-23 22:28:23.409 113 11486.09 81.21 56856.01 88888.00 2018-04-23 22:28:23.909 113 11486.05 81.22 56856.00 88888.00 2018-04-23 22:28:24.409 113 11486.14 81.20 56856.00 88888.00 2018-04-23 22:28:24.909 113 11486.10 81.13 56856.06 88888.00 2018-04-23 22:28:25.409 113 11486.02 81.11 56856.06 88888.00 2018-04-23 22:28:25.909 113 11486.04 81.11 56856.03 88888.00 2018-04-23 22:28:26.409 113 11486.01 81.14 56856.02 88888.00 2018-04-23 22:28:26.909 113 11485.93 81.16 56856.03 88888.00 2018-04-23 22:28:27.409 113 11485.88 81.20 56856.01 88888.00 2018-04-23 22:28:27.909 113 11485.88 81.13 56856.01 88888.00 2018-04-23 22:28:28.409 113 11485.89 81.08 56856.02 88888.00 2018-04-23 22:28:28.909 113 11485.86 81.14 56856.07 88888.00 2018-04-23 22:28:29.409 113 11485.83 81.13 56856.07 88888.00 2018-04-23 22:28:29.910 113 11485.79 81.10 56856.09 88888.00 2018-04-23 22:28:30.410 113 11485.81 81.08 56856.13 88888.00 2018-04-23 22:28:30.910 113 11485.82 81.04 56856.15 88888.00 2018-04-23 22:28:31.410 113 11485.77 81.06 56856.18 88888.00 2018-04-23 22:28:31.910 113 11485.68 81.08 56856.21 88888.00 2018-04-23 22:28:32.410 113 11485.68 81.07 56856.19 88888.00 2018-04-23 22:28:32.910 113 11485.69 81.03 56856.17 88888.00 2018-04-23 22:28:33.410 113 11485.59 81.04 56856.20 88888.00 2018-04-23 22:28:33.910 113 11485.66 81.09 56856.27 88888.00 2018-04-23 22:28:34.410 113 11485.66 81.09 56856.24 88888.00 2018-04-23 22:28:34.910 113 11485.60 81.07 56856.17 88888.00 2018-04-23 22:28:35.410 113 11485.60 81.08 56856.12 88888.00 2018-04-23 22:28:35.910 113 11485.59 81.08 56856.19 88888.00 2018-04-23 22:28:36.410 113 11485.56 81.02 56856.20 88888.00 2018-04-23 22:28:36.910 113 11485.54 81.03 56856.22 88888.00 2018-04-23 22:28:37.910 113 11485.55 81.00 56856.30 88888.00 2018-04-23 22:28:38.410 113 11485.48 81.00 56856.32 88888.00 2018-04-23 22:28:38.910 113 11485.45 81.06 56856.35 88888.00 2018-04-23 22:28:39.410 113 11485.45 81.08 56856.41 88888.00 2018-04-23 22:28:39.910 113 11485.40 81.03 56856.43 88888.00 2018-04-23 22:28:40.410 113 11485.35 80.98 56856.39 88888.00 2018-04-23 22:28:40.910 113 11485.38 80.97 56856.37 88888.00 2018-04-23 22:28:41.410 113 11485.39 80.96 56856.38 88888.00 2018-04-23 22:28:41.910 113 11485.40 80.95 56856.37 88888.00 2018-04-23 22:28:42.410 113 11485.38 80.96 56856.40 88888.00 2018-04-23 22:28:42.910 113 11485.32 80.94 56856.41 88888.00 2018-04-23 22:28:43.410 113 11485.23 80.91 56856.40 88888.00 2018-04-23 22:28:43.910 113 11485.24 80.91 56856.44 88888.00 2018-04-23 22:28:44.410 113 11485.21 80.91 56856.49 88888.00 2018-04-23 22:28:44.910 113 11485.23 80.91 56856.57 88888.00 2018-04-23 22:28:45.410 113 11485.23 80.94 56856.60 88888.00 2018-04-23 22:28:45.910 113 11485.17 80.93 56856.64 88888.00 2018-04-23 22:28:46.410 113 11485.17 80.91 56856.62 88888.00 2018-04-23 22:28:46.910 113 11485.18 80.91 56856.62 88888.00 2018-04-23 22:28:47.410 113 11485.13 80.95 56856.64 88888.00 2018-04-23 22:28:47.910 113 11485.13 80.91 56856.65 88888.00 2018-04-23 22:28:48.410 113 11485.11 80.89 56856.67 88888.00 2018-04-23 22:28:48.910 113 11485.08 80.91 56856.73 88888.00 2018-04-23 22:28:49.410 113 11485.05 80.91 56856.73 88888.00 2018-04-23 22:28:49.910 113 11485.00 80.89 56856.73 88888.00 2018-04-23 22:28:50.410 113 11485.00 80.90 56856.77 88888.00 2018-04-23 22:28:50.910 113 11484.99 80.79 56856.76 88888.00 2018-04-23 22:28:51.410 113 11484.93 80.56 56856.76 88888.00 2018-04-23 22:28:51.910 113 11484.94 80.63 56856.79 88888.00 2018-04-23 22:28:52.410 113 11484.94 80.82 56856.83 88888.00 2018-04-23 22:28:52.910 113 11484.90 80.89 56856.83 88888.00 2018-04-23 22:28:53.410 113 11484.90 80.91 56856.82 88888.00 2018-04-23 22:28:53.910 113 11484.86 80.91 56856.83 88888.00 2018-04-23 22:28:54.410 113 11484.85 80.89 56856.84 88888.00 2018-04-23 22:28:54.910 113 11484.82 80.89 56856.82 88888.00 2018-04-23 22:28:55.410 113 11484.85 80.91 56856.86 88888.00 2018-04-23 22:28:55.910 113 11484.78 80.91 56856.89 88888.00 2018-04-23 22:28:56.410 113 11484.75 80.93 56856.94 88888.00 2018-04-23 22:28:56.910 113 11484.77 80.87 56856.94 88888.00 2018-04-23 22:28:57.410 113 11484.76 80.81 56856.94 88888.00 2018-04-23 22:28:57.910 113 11484.68 80.80 56856.92 88888.00 2018-04-23 22:28:58.410 113 11484.66 80.79 56856.98 88888.00 2018-04-23 22:28:58.910 113 11484.61 80.81 56857.01 88888.00 2018-04-23 22:28:59.410 113 11484.58 80.80 56856.97 88888.00 2018-04-23 22:28:59.910 113 11484.61 80.81 56856.95 88888.00 2018-04-23 22:29:00.410 113 11484.57 80.68 56856.99 88888.00 2018-04-23 22:29:01.410 113 11484.48 80.77 56856.92 88888.00 2018-04-23 22:29:01.910 113 11484.42 80.76 56856.96 88888.00 2018-04-23 22:29:02.410 113 11484.38 80.70 56856.98 88888.00 2018-04-23 22:29:02.910 113 11484.40 80.72 56857.03 88888.00 2018-04-23 22:29:03.410 113 11484.44 80.72 56857.01 88888.00 2018-04-23 22:29:03.910 113 11484.42 80.74 56857.03 88888.00 2018-04-23 22:29:04.410 113 11484.35 80.73 56856.98 88888.00 2018-04-23 22:29:04.910 113 11484.31 80.70 56857.02 88888.00 2018-04-23 22:29:05.410 113 11484.31 80.74 56857.04 88888.00 2018-04-23 22:29:05.910 113 11484.31 80.73 56857.02 88888.00 2018-04-23 22:29:06.410 113 11484.33 80.68 56857.07 88888.00 2018-04-23 22:29:06.910 113 11484.29 80.67 56857.01 88888.00 2018-04-23 22:29:07.410 113 11484.22 80.72 56856.97 88888.00 2018-04-23 22:29:07.910 113 11484.22 80.70 56856.94 88888.00 2018-04-23 22:29:08.410 113 11484.20 80.70 56856.96 88888.00 2018-04-23 22:29:08.910 113 11484.15 80.74 56856.98 88888.00 2018-04-23 22:29:09.410 113 11484.09 80.72 56856.90 88888.00 2018-04-23 22:29:09.910 113 11484.15 80.68 56856.86 88888.00 2018-04-23 22:29:10.410 113 11484.20 80.67 56856.90 88888.00 2018-04-23 22:29:10.910 113 11484.15 80.63 56856.84 88888.00 2018-04-23 22:29:11.410 113 11484.09 80.66 56856.85 88888.00 2018-04-23 22:29:11.910 113 11484.09 80.64 56856.84 88888.00 2018-04-23 22:29:12.410 113 11484.08 80.57 56856.82 88888.00 2018-04-23 22:29:12.910 113 11484.05 80.57 56856.75 88888.00 2018-04-23 22:29:13.410 113 11484.05 80.56 56856.78 88888.00 2018-04-23 22:29:13.910 113 11484.00 80.53 56856.76 88888.00 2018-04-23 22:29:14.410 113 11483.94 80.53 56856.73 88888.00 2018-04-23 22:29:14.910 113 11483.93 80.56 56856.77 88888.00 2018-04-23 22:29:15.410 113 11484.00 80.53 56856.83 88888.00 2018-04-23 22:29:15.910 113 11483.92 80.47 56856.83 88888.00 2018-04-23 22:29:16.410 113 11483.91 80.45 56856.80 88888.00 2018-04-23 22:29:16.910 113 11483.99 80.48 56856.79 88888.00 2018-04-23 22:29:17.410 113 11483.91 80.49 56856.83 88888.00 2018-04-23 22:29:17.910 113 11483.87 80.46 56856.79 88888.00 2018-04-23 22:29:18.410 113 11483.85 80.40 56856.70 88888.00 2018-04-23 22:29:18.910 113 11483.78 80.27 56856.67 88888.00 2018-04-23 22:29:19.410 113 11483.72 80.33 56856.67 88888.00 2018-04-23 22:29:19.910 113 11483.75 80.28 56856.62 88888.00 2018-04-23 22:29:20.410 113 11483.75 80.29 56856.62 88888.00 2018-04-23 22:29:20.910 113 11483.67 80.30 56856.67 88888.00 2018-04-23 22:29:21.410 113 11483.66 80.32 56856.67 88888.00 2018-04-23 22:29:21.910 113 11483.62 80.30 56856.67 88888.00 2018-04-23 22:29:22.410 113 11483.62 80.29 56856.70 88888.00 2018-04-23 22:29:22.910 113 11483.62 80.28 56856.69 88888.00 2018-04-23 22:29:23.410 113 11483.64 80.30 56856.67 88888.00 2018-04-23 22:29:23.910 113 11483.50 80.28 56856.64 88888.00 2018-04-23 22:29:24.410 113 11483.47 80.29 56856.67 88888.00 2018-04-23 22:29:24.910 113 11483.50 80.27 56856.71 88888.00 2018-04-23 22:29:25.410 113 11483.45 80.26 56856.71 88888.00 2018-04-23 22:29:25.910 113 11483.44 80.25 56856.70 88888.00 2018-04-23 22:29:26.410 113 11483.46 80.26 56856.70 88888.00 2018-04-23 22:29:26.910 113 11483.40 80.20 56856.73 88888.00 2018-04-23 22:29:27.410 113 11483.34 80.18 56856.71 88888.00 2018-04-23 22:29:27.910 113 11483.29 80.19 56856.78 88888.00 2018-04-23 22:29:28.410 113 11483.30 80.18 56856.80 88888.00 2018-04-23 22:29:28.910 113 11483.20 80.21 56856.79 88888.00 2018-04-23 22:29:29.410 113 11483.08 80.22 56856.79 88888.00 2018-04-23 22:29:29.910 113 11483.09 80.21 56856.83 88888.00 2018-04-23 22:29:30.410 113 11483.04 80.16 56856.86 88888.00 2018-04-23 22:29:30.910 113 11482.99 80.11 56856.86 88888.00 2018-04-23 22:29:31.410 113 11483.02 80.12 56856.90 88888.00 2018-04-23 22:29:31.910 113 11482.94 80.13 56856.85 88888.00 2018-04-23 22:29:32.410 113 11482.89 80.18 56856.86 88888.00 2018-04-23 22:29:32.910 113 11482.89 80.16 56856.94 88888.00 2018-04-23 22:29:33.410 113 11482.76 80.09 56856.95 88888.00 2018-04-23 22:29:33.910 113 11482.67 80.06 56856.97 88888.00 2018-04-23 22:29:34.410 113 11482.71 80.12 56856.97 88888.00 2018-04-23 22:29:34.910 113 11482.78 80.11 56856.97 88888.00 2018-04-23 22:29:35.410 113 11482.68 80.09 56856.99 88888.00 2018-04-23 22:29:35.910 113 11482.61 80.12 56857.02 88888.00 2018-04-23 22:29:36.410 113 11482.59 80.13 56857.05 88888.00 2018-04-23 22:29:36.910 113 11482.52 80.11 56857.07 88888.00 2018-04-23 22:29:37.410 113 11482.54 80.12 56857.11 88888.00 2018-04-23 22:29:37.910 113 11482.48 80.13 56857.14 88888.00 2018-04-23 22:29:38.410 113 11482.39 80.11 56857.15 88888.00 2018-04-23 22:29:38.910 113 11482.33 80.12 56857.11 88888.00 2018-04-23 22:29:39.410 113 11482.29 80.12 56857.20 88888.00 2018-04-23 22:29:39.910 113 11482.33 80.08 56857.15 88888.00 2018-04-23 22:29:40.410 113 11482.25 80.05 56857.18 88888.00 2018-04-23 22:29:40.910 113 11482.21 80.13 56857.18 88888.00 2018-04-23 22:29:41.410 113 11482.22 80.14 56857.25 88888.00 2018-04-23 22:29:41.910 113 11482.16 80.12 56857.31 88888.00 2018-04-23 22:29:42.910 113 11482.16 80.09 56857.29 88888.00 2018-04-23 22:29:43.410 113 11482.09 80.07 56857.36 88888.00 2018-04-23 22:29:43.910 113 11481.98 80.05 56857.42 88888.00 2018-04-23 22:29:44.410 113 11481.94 80.06 56857.43 88888.00 2018-04-23 22:29:44.910 113 11481.90 80.05 56857.40 88888.00 2018-04-23 22:29:45.410 113 11481.84 80.04 56857.44 88888.00 2018-04-23 22:29:45.910 113 11481.86 79.99 56857.50 88888.00 2018-04-23 22:29:46.410 113 11481.86 79.98 56857.53 88888.00 2018-04-23 22:29:46.910 113 11481.79 79.99 56857.50 88888.00 2018-04-23 22:29:47.410 113 11481.84 80.02 56857.57 88888.00 2018-04-23 22:29:47.910 113 11481.87 80.00 56857.62 88888.00 2018-04-23 22:29:48.410 113 11481.78 80.01 56857.63 88888.00 2018-04-23 22:29:48.910 113 11481.69 80.02 56857.66 88888.00 2018-04-23 22:29:49.410 113 11481.70 80.04 56857.65 88888.00 2018-04-23 22:29:49.910 113 11481.69 80.04 56857.69 88888.00 2018-04-23 22:29:50.910 113 11481.66 80.00 56857.74 88888.00 2018-04-23 22:29:51.410 113 11481.62 80.04 56857.80 88888.00 2018-04-23 22:29:51.910 113 11481.56 80.07 56857.82 88888.00 2018-04-23 22:29:52.410 113 11481.57 80.11 56857.84 88888.00 2018-04-23 22:29:52.910 113 11481.62 80.06 56857.82 88888.00 2018-04-23 22:29:53.410 113 11481.50 80.02 56857.87 88888.00 2018-04-23 22:29:53.910 113 11481.51 80.04 56857.92 88888.00 2018-04-23 22:29:54.410 113 11481.56 80.05 56857.93 88888.00 2018-04-23 22:29:54.910 113 11481.50 80.01 56857.94 88888.00 2018-04-23 22:29:55.410 113 11481.44 80.02 56857.93 88888.00 2018-04-23 22:29:55.910 113 11481.50 80.08 56857.91 88888.00 2018-04-23 22:29:56.410 113 11481.44 80.07 56857.98 88888.00 2018-04-23 22:29:56.910 113 11481.32 80.07 56857.99 88888.00 2018-04-23 22:29:57.410 113 11481.34 80.07 56858.05 88888.00 2018-04-23 22:29:57.910 113 11481.34 80.09 56858.05 88888.00 2018-04-23 22:29:58.410 113 11481.25 80.01 56858.10 88888.00 2018-04-23 22:29:58.910 113 11481.25 80.04 56858.12 88888.00 2018-04-23 22:29:59.410 113 11481.28 80.02 56858.10 88888.00 2018-04-23 22:29:59.910 113 11481.17 79.99 56858.11 88888.00 2018-04-23 22:30:00.410 113 11481.11 80.02 56858.23 88888.00 2018-04-23 22:30:00.910 113 11481.11 80.04 56858.20 88888.00 2018-04-23 22:30:01.410 113 11481.09 80.06 56858.16 88888.00 2018-04-23 22:30:01.910 113 11481.03 80.06 56858.23 88888.00 2018-04-23 22:30:02.410 113 11481.03 80.05 56858.25 88888.00 2018-04-23 22:30:02.910 113 11480.97 80.07 56858.19 88888.00 2018-04-23 22:30:03.410 113 11480.87 80.11 56858.18 88888.00 2018-04-23 22:30:03.910 113 11480.84 80.11 56858.23 88888.00 2018-04-23 22:30:04.410 113 11480.83 79.98 56858.23 88888.00 2018-04-23 22:30:04.910 113 11480.75 79.95 56858.27 88888.00 2018-04-23 22:30:05.410 113 11480.73 79.96 56858.23 88888.00 2018-04-23 22:30:05.910 113 11480.76 79.99 56858.25 88888.00 2018-04-23 22:30:06.410 113 11480.69 80.02 56858.33 88888.00 2018-04-23 22:30:06.910 113 11480.59 79.99 56858.32 88888.00 2018-04-23 22:30:07.410 113 11480.62 80.00 56858.34 88888.00 2018-04-23 22:30:07.910 113 11480.58 79.94 56858.37 88888.00 2018-04-23 22:30:08.410 113 11480.49 79.92 56858.36 88888.00 2018-04-23 22:30:08.910 113 11480.52 79.94 56858.37 88888.00 2018-04-23 22:30:09.410 113 11480.49 79.89 56858.43 88888.00 2018-04-23 22:30:09.910 113 11480.48 79.88 56858.40 88888.00 2018-04-23 22:30:10.410 113 11480.42 79.91 56858.36 88888.00 2018-04-23 22:30:10.910 113 11480.41 79.89 56858.43 88888.00 2018-04-23 22:30:11.410 113 11480.34 79.89 56858.46 88888.00 2018-04-23 22:30:11.910 113 11480.26 79.92 56858.48 88888.00 2018-04-23 22:30:12.410 113 11480.25 79.92 56858.46 88888.00 2018-04-23 22:30:12.910 113 11480.18 79.92 56858.56 88888.00 2018-04-23 22:30:13.410 113 11480.17 79.92 56858.61 88888.00 2018-04-23 22:30:14.410 113 11480.12 79.88 56858.63 88888.00 2018-04-23 22:30:14.910 113 11480.05 79.89 56858.64 88888.00 2018-04-23 22:30:15.410 113 11480.03 79.96 56858.71 88888.00 2018-04-23 22:30:15.910 113 11479.96 79.96 56858.75 88888.00 2018-04-23 22:30:16.410 113 11479.89 79.98 56858.76 88888.00 2018-04-23 22:30:16.910 113 11479.86 80.00 56858.82 88888.00 2018-04-23 22:30:17.410 113 11479.93 80.02 56858.85 88888.00 2018-04-23 22:30:17.910 113 11479.86 80.00 56858.89 88888.00 2018-04-23 22:30:18.410 113 11479.76 79.98 56858.91 88888.00 2018-04-23 22:30:18.910 113 11479.74 79.98 56858.97 88888.00 2018-04-23 22:30:19.410 113 11479.68 79.95 56858.98 88888.00 2018-04-23 22:30:19.910 113 11479.62 79.98 56858.98 88888.00 2018-04-23 22:30:20.410 113 11479.61 80.02 56859.03 88888.00 2018-04-23 22:30:20.910 113 11479.61 80.02 56859.07 88888.00 2018-04-23 22:30:21.410 113 11479.57 80.01 56859.08 88888.00 2018-04-23 22:30:21.910 113 11479.56 80.02 56859.06 88888.00 2018-04-23 22:30:22.410 113 11479.55 80.01 56859.13 88888.00 2018-04-23 22:30:22.910 113 11479.47 80.05 56859.13 88888.00 2018-04-23 22:30:23.410 113 11479.49 80.09 56859.16 88888.00 2018-04-23 22:30:24.410 113 11479.48 80.01 56859.20 88888.00 2018-04-23 22:30:24.910 113 11479.38 80.06 56859.23 88888.00 2018-04-23 22:30:25.410 113 11479.37 80.09 56859.23 88888.00 2018-04-23 22:30:25.910 113 11479.33 80.08 56859.27 88888.00 2018-04-23 22:30:26.410 113 11479.26 80.09 56859.29 88888.00 2018-04-23 22:30:26.910 113 11479.34 80.09 56859.30 88888.00 2018-04-23 22:30:27.410 113 11479.33 80.11 56859.28 88888.00 2018-04-23 22:30:27.910 113 11479.28 80.11 56859.29 88888.00 2018-04-23 22:30:28.410 113 11479.24 80.14 56859.27 88888.00 2018-04-23 22:30:28.910 113 11479.24 79.99 56859.26 88888.00 2018-04-23 22:30:29.411 113 11479.16 79.85 56859.22 88888.00 2018-04-23 22:30:29.911 113 11479.09 79.98 56859.29 88888.00 2018-04-23 22:30:30.411 113 11479.14 79.80 56859.28 88888.00 2018-04-23 22:30:30.911 113 11479.13 79.67 56859.27 88888.00 2018-04-23 22:30:31.411 113 11479.06 79.80 56859.26 88888.00 2018-04-23 22:30:31.911 113 11479.06 80.05 56859.25 88888.00 2018-04-23 22:30:32.411 113 11479.06 80.09 56859.29 88888.00 2018-04-23 22:30:32.911 113 11478.99 80.08 56859.30 88888.00 2018-04-23 22:30:33.411 113 11478.98 80.11 56859.32 88888.00 2018-04-23 22:30:33.911 113 11478.94 80.12 56859.28 88888.00 2018-04-23 22:30:34.411 113 11478.91 80.13 56859.22 88888.00 2018-04-23 22:30:34.911 113 11478.95 80.11 56859.23 88888.00 2018-04-23 22:30:35.411 113 11478.89 80.06 56859.26 88888.00 2018-04-23 22:30:35.911 113 11478.80 80.06 56859.20 88888.00 2018-04-23 22:30:36.411 113 11478.85 80.06 56859.17 88888.00 2018-04-23 22:30:36.911 113 11478.86 80.07 56859.16 88888.00 2018-04-23 22:30:37.411 113 11478.80 80.05 56859.16 88888.00 2018-04-23 22:30:37.911 113 11478.81 80.04 56859.21 88888.00 2018-04-23 22:30:38.411 113 11478.81 80.05 56859.16 88888.00 2018-04-23 22:30:38.911 113 11478.77 80.08 56859.16 88888.00 2018-04-23 22:30:39.411 113 11478.68 80.05 56859.19 88888.00 2018-04-23 22:30:39.911 113 11478.68 80.04 56859.17 88888.00 2018-04-23 22:30:40.411 113 11478.68 80.04 56859.17 88888.00 2018-04-23 22:30:40.911 113 11478.61 80.06 56859.16 88888.00 2018-04-23 22:30:41.411 113 11478.65 80.05 56859.09 88888.00 2018-04-23 22:30:41.911 113 11478.65 80.05 56859.13 88888.00 2018-04-23 22:30:42.411 113 11478.66 80.05 56859.13 88888.00 2018-04-23 22:30:42.911 113 11478.60 80.02 56859.16 88888.00 2018-04-23 22:30:43.411 113 11478.61 80.04 56859.14 88888.00 2018-04-23 22:30:43.911 113 11478.58 80.07 56859.11 88888.00 2018-04-23 22:30:44.411 113 11478.54 80.06 56859.10 88888.00 2018-04-23 22:30:44.911 113 11478.59 80.05 56859.09 88888.00 2018-04-23 22:30:45.911 113 11478.44 80.05 56859.19 88888.00 2018-04-23 22:30:46.411 113 11478.49 80.04 56859.15 88888.00 2018-04-23 22:30:46.911 113 11478.49 80.00 56859.13 88888.00 2018-04-23 22:30:47.411 113 11478.45 80.02 56859.04 88888.00 2018-04-23 22:30:47.911 113 11478.49 80.05 56859.06 88888.00 2018-04-23 22:30:48.411 113 11478.51 80.06 56859.07 88888.00 2018-04-23 22:30:48.911 113 11478.46 80.01 56859.08 88888.00 2018-04-23 22:30:49.411 113 11478.39 80.06 56859.07 88888.00 2018-04-23 22:30:49.911 113 11478.36 80.08 56859.07 88888.00 2018-04-23 22:30:50.411 113 11478.32 80.12 56859.02 88888.00 2018-04-23 22:30:50.911 113 11478.28 80.09 56859.04 88888.00 2018-04-23 22:30:51.411 113 11478.33 80.06 56859.10 88888.00 2018-04-23 22:30:51.911 113 11478.31 80.05 56859.10 88888.00 2018-04-23 22:30:52.411 113 11478.24 80.06 56859.10 88888.00 2018-04-23 22:30:52.911 113 11478.29 80.09 56859.06 88888.00 2018-04-23 22:30:53.411 113 11478.28 80.12 56859.01 88888.00 2018-04-23 22:30:53.911 113 11478.23 80.11 56859.03 88888.00 2018-04-23 22:30:54.411 113 11478.18 80.07 56859.03 88888.00 2018-04-23 22:30:54.911 113 11478.17 79.81 56859.03 88888.00 2018-04-23 22:30:55.411 113 11478.04 79.64 56859.08 88888.00 2018-04-23 22:30:55.911 113 11477.97 79.73 56859.13 88888.00 2018-04-23 22:30:56.411 113 11478.06 79.96 56859.08 88888.00 2018-04-23 22:30:56.911 113 11478.03 80.05 56859.01 88888.00 2018-04-23 22:30:57.411 113 11477.96 80.01 56859.00 88888.00 2018-04-23 22:30:57.911 113 11477.99 80.04 56859.01 88888.00 2018-04-23 22:30:58.411 113 11477.94 80.02 56858.96 88888.00 2018-04-23 22:30:58.911 113 11477.89 80.00 56858.98 88888.00 2018-04-23 22:30:59.411 113 11477.89 80.01 56858.97 88888.00 2018-04-23 22:30:59.911 113 11477.84 80.01 56858.94 88888.00 2018-04-23 22:31:00.411 113 11477.76 79.96 56858.93 88888.00 2018-04-23 22:31:00.911 113 11477.67 79.94 56858.89 88888.00 2018-04-23 22:31:01.411 113 11477.75 79.93 56858.88 88888.00 2018-04-23 22:31:01.911 113 11477.73 79.93 56858.84 88888.00 2018-04-23 22:31:02.411 113 11477.66 79.93 56858.89 88888.00 2018-04-23 22:31:02.911 113 11477.61 79.94 56858.84 88888.00 2018-04-23 22:31:03.411 113 11477.53 79.93 56858.85 88888.00 2018-04-23 22:31:03.911 113 11477.47 79.88 56858.84 88888.00 2018-04-23 22:31:04.411 113 11477.47 79.88 56858.81 88888.00 2018-04-23 22:31:04.911 113 11477.43 79.91 56858.78 88888.00 2018-04-23 22:31:05.411 113 11477.42 79.89 56858.82 88888.00 2018-04-23 22:31:05.911 113 11477.41 79.95 56858.82 88888.00 2018-04-23 22:31:06.411 113 11477.40 79.94 56858.79 88888.00 2018-04-23 22:31:06.911 113 11477.33 79.91 56858.75 88888.00 2018-04-23 22:31:07.411 113 11477.29 79.88 56858.77 88888.00 2018-04-23 22:31:07.911 113 11477.24 79.85 56858.76 88888.00 2018-04-23 22:31:08.411 113 11477.13 79.87 56858.72 88888.00 2018-04-23 22:31:08.911 113 11477.10 79.88 56858.71 88888.00 2018-04-23 22:31:09.411 113 11477.08 79.89 56858.70 88888.00 2018-04-23 22:31:09.911 113 11477.04 79.86 56858.69 88888.00 2018-04-23 22:31:10.411 113 11476.91 79.85 56858.70 88888.00 2018-04-23 22:31:10.911 113 11476.91 79.88 56858.70 88888.00 2018-04-23 22:31:11.411 113 11476.92 79.85 56858.71 88888.00 2018-04-23 22:31:11.911 113 11476.83 79.85 56858.69 88888.00 2018-04-23 22:31:12.411 113 11476.78 79.84 56858.66 88888.00 2018-04-23 22:31:12.911 113 11476.81 79.67 56858.62 88888.00 2018-04-23 22:31:13.411 113 11476.76 79.77 56858.63 88888.00 2018-04-23 22:31:13.911 113 11476.67 79.80 56858.58 88888.00 2018-04-23 22:31:14.411 113 11476.66 79.81 56858.53 88888.00 2018-04-23 22:31:14.911 113 11476.63 79.80 56858.52 88888.00 2018-04-23 22:31:15.411 113 11476.59 79.78 56858.51 88888.00 2018-04-23 22:31:15.911 113 11476.60 79.81 56858.50 88888.00 2018-04-23 22:31:16.411 113 11476.57 79.84 56858.48 88888.00 2018-04-23 22:31:16.911 113 11476.49 79.81 56858.42 88888.00 2018-04-23 22:31:17.411 113 11476.43 79.78 56858.39 88888.00 2018-04-23 22:31:17.911 113 11476.43 79.74 56858.26 88888.00 2018-04-23 22:31:18.411 113 11476.35 79.70 56858.18 88888.00 2018-04-23 22:31:18.911 113 11476.32 79.70 56858.19 88888.00 2018-04-23 22:31:19.411 113 11476.36 79.70 56858.16 88888.00 2018-04-23 22:31:19.911 113 11476.28 79.71 56858.11 88888.00 2018-04-23 22:31:20.411 113 11476.25 79.71 56858.11 88888.00 2018-04-23 22:31:20.911 113 11476.28 79.68 56858.08 88888.00 2018-04-23 22:31:21.411 113 11476.28 79.65 56858.08 88888.00 2018-04-23 22:31:21.911 113 11476.21 79.65 56858.04 88888.00 2018-04-23 22:31:22.411 113 11476.20 79.71 56857.94 88888.00 2018-04-23 22:31:22.911 113 11476.17 79.75 56857.81 88888.00 2018-04-23 22:31:23.411 113 11476.10 79.71 56857.81 88888.00 2018-04-23 22:31:23.911 113 11476.11 79.73 56857.79 88888.00 2018-04-23 22:31:24.411 113 11476.16 79.72 56857.75 88888.00 2018-04-23 22:31:24.911 113 11476.08 79.70 56857.71 88888.00 2018-04-23 22:31:25.411 113 11475.99 79.68 56857.67 88888.00 2018-04-23 22:31:25.911 113 11476.10 79.68 56857.59 88888.00 2018-04-23 22:31:26.411 113 11476.07 79.65 56857.53 88888.00 2018-04-23 22:31:27.411 113 11476.03 79.66 56857.40 88888.00 2018-04-23 22:31:27.911 113 11475.99 79.64 56857.35 88888.00 2018-04-23 22:31:28.411 113 11475.90 79.60 56857.22 88888.00 2018-04-23 22:31:28.911 113 11475.93 79.58 56857.16 88888.00 2018-04-23 22:31:29.411 113 11475.93 79.55 56857.09 88888.00 2018-04-23 22:31:29.911 113 11475.94 79.55 56857.03 88888.00 2018-04-23 22:31:30.411 113 11475.97 79.53 56856.99 88888.00 2018-04-23 22:31:30.911 113 11475.99 79.52 56856.94 88888.00 2018-04-23 22:31:31.411 113 11475.89 79.47 56856.92 88888.00 2018-04-23 22:31:31.911 113 11475.94 79.44 56856.90 88888.00 2018-04-23 22:31:32.411 113 11475.96 79.36 56856.84 88888.00 2018-04-23 22:31:32.911 113 11475.97 79.36 56856.80 88888.00 2018-04-23 22:31:33.411 113 11475.93 79.39 56856.73 88888.00 2018-04-23 22:31:33.911 113 11475.90 79.38 56856.66 88888.00 2018-04-23 22:31:34.411 113 11475.86 79.34 56856.54 88888.00 2018-04-23 22:31:34.911 113 11475.79 79.37 56856.49 88888.00 2018-04-23 22:31:35.411 113 11475.85 79.32 56856.45 88888.00 2018-04-23 22:31:35.911 113 11475.83 79.32 56856.38 88888.00 2018-04-23 22:31:36.411 113 11475.85 79.34 56856.38 88888.00 2018-04-23 22:31:36.911 113 11475.85 79.34 56856.32 88888.00 2018-04-23 22:31:37.411 113 11475.86 79.33 56856.24 88888.00 2018-04-23 22:31:37.911 113 11475.86 79.30 56856.17 88888.00 2018-04-23 22:31:38.411 113 11475.79 79.31 56856.09 88888.00 2018-04-23 22:31:38.911 113 11475.81 79.28 56856.06 88888.00 2018-04-23 22:31:39.411 113 11475.75 79.24 56856.01 88888.00 2018-04-23 22:31:39.911 113 11475.73 79.23 56855.96 88888.00 2018-04-23 22:31:40.411 113 11475.79 79.24 56855.92 88888.00 2018-04-23 22:31:40.911 113 11475.74 79.13 56855.87 88888.00 2018-04-23 22:31:41.411 113 11475.73 79.11 56855.82 88888.00 2018-04-23 22:31:41.911 113 11475.78 79.12 56855.74 88888.00 2018-04-23 22:31:42.411 113 11475.76 79.14 56855.69 88888.00 2018-04-23 22:31:42.911 113 11475.67 79.14 56855.67 88888.00 2018-04-23 22:31:43.411 113 11475.65 79.09 56855.67 88888.00 2018-04-23 22:31:43.911 113 11475.66 79.10 56855.62 88888.00 2018-04-23 22:31:44.411 113 11475.59 79.06 56855.60 88888.00 2018-04-23 22:31:44.911 113 11475.60 79.03 56855.54 88888.00 2018-04-23 22:31:45.411 113 11475.68 79.02 56855.51 88888.00 2018-04-23 22:31:45.911 113 11475.62 79.04 56855.53 88888.00 2018-04-23 22:31:46.411 113 11475.59 79.02 56855.44 88888.00 2018-04-23 22:31:46.911 113 11475.59 78.97 56855.40 88888.00 2018-04-23 22:31:47.411 113 11475.55 78.92 56855.37 88888.00 2018-04-23 22:31:47.911 113 11475.49 78.92 56855.34 88888.00 2018-04-23 22:31:48.411 113 11475.54 78.91 56855.26 88888.00 2018-04-23 22:31:48.911 113 11475.54 78.89 56855.23 88888.00 2018-04-23 22:31:49.411 113 11475.46 78.90 56855.23 88888.00 2018-04-23 22:31:49.911 113 11475.46 78.96 56855.21 88888.00 2018-04-23 22:31:50.411 113 11475.51 78.90 56855.13 88888.00 2018-04-23 22:31:50.911 113 11475.46 78.82 56855.09 88888.00 2018-04-23 22:31:51.411 113 11475.41 78.84 56855.06 88888.00 2018-04-23 22:31:51.911 113 11475.46 78.87 56855.06 88888.00 2018-04-23 22:31:52.411 113 11475.35 78.87 56855.02 88888.00 2018-04-23 22:31:52.911 113 11475.32 78.87 56855.06 88888.00 2018-04-23 22:31:53.411 113 11475.39 78.87 56855.09 88888.00 2018-04-23 22:31:53.911 113 11475.41 78.79 56855.03 88888.00 2018-04-23 22:31:54.411 113 11475.27 78.78 56854.97 88888.00 2018-04-23 22:31:54.911 113 11475.26 78.83 56855.02 88888.00 2018-04-23 22:31:55.411 113 11475.26 78.85 56854.98 88888.00 2018-04-23 22:31:55.911 113 11475.18 78.83 56854.97 88888.00 2018-04-23 22:31:56.411 113 11475.16 78.86 56854.97 88888.00 2018-04-23 22:31:56.911 113 11475.24 78.87 56854.96 88888.00 2018-04-23 22:31:57.411 113 11475.20 78.80 56854.92 88888.00 2018-04-23 22:31:57.911 113 11475.20 78.84 56854.96 88888.00 2018-04-23 22:31:58.411 113 11475.18 78.84 56854.92 88888.00 2018-04-23 22:31:58.911 113 11475.16 78.83 56854.92 88888.00 2018-04-23 22:31:59.411 113 11475.09 78.80 56854.95 88888.00 2018-04-23 22:31:59.911 113 11475.07 78.80 56854.95 88888.00 2018-04-23 22:32:00.411 113 11475.10 78.80 56854.93 88888.00 2018-04-23 22:32:00.911 113 11474.99 78.79 56854.91 88888.00 2018-04-23 22:32:01.411 113 11474.98 78.80 56854.96 88888.00 2018-04-23 22:32:01.911 113 11475.00 78.83 56854.92 88888.00 2018-04-23 22:32:02.411 113 11474.97 78.82 56854.95 88888.00 2018-04-23 22:32:02.911 113 11474.91 78.79 56855.02 88888.00 2018-04-23 22:32:03.411 113 11474.99 78.80 56854.96 88888.00 2018-04-23 22:32:03.911 113 11474.92 78.79 56854.87 88888.00 2018-04-23 22:32:04.411 113 11474.85 78.78 56854.81 88888.00 2018-04-23 22:32:04.911 113 11474.89 78.75 56854.85 88888.00 2018-04-23 22:32:05.411 113 11474.88 78.75 56854.90 88888.00 2018-04-23 22:32:05.911 113 11474.84 78.80 56855.02 88888.00 2018-04-23 22:32:06.411 113 11474.88 78.82 56854.98 88888.00 2018-04-23 22:32:06.911 113 11474.84 78.80 56854.93 88888.00 2018-04-23 22:32:07.411 113 11474.77 78.76 56854.96 88888.00 2018-04-23 22:32:07.911 113 11474.82 78.73 56854.95 88888.00 2018-04-23 22:32:08.411 113 11474.88 78.75 56854.89 88888.00 2018-04-23 22:32:08.911 113 11474.77 78.79 56854.92 88888.00 2018-04-23 22:32:09.411 113 11474.68 78.78 56854.89 88888.00 2018-04-23 22:32:09.911 113 11474.77 78.76 56854.89 88888.00 2018-04-23 22:32:10.411 113 11474.79 78.72 56854.91 88888.00 2018-04-23 22:32:10.911 113 11474.69 78.72 56854.90 88888.00 2018-04-23 22:32:11.411 113 11474.72 78.77 56854.96 88888.00 2018-04-23 22:32:11.911 113 11474.65 78.77 56854.92 88888.00 2018-04-23 22:32:12.411 113 11474.62 78.83 56854.86 88888.00 2018-04-23 22:32:12.911 113 11474.62 78.82 56854.90 88888.00 2018-04-23 22:32:13.411 113 11474.56 78.80 56854.96 88888.00 2018-04-23 22:32:13.911 113 11474.54 78.79 56854.96 88888.00 2018-04-23 22:32:14.411 113 11474.65 78.82 56854.98 88888.00 2018-04-23 22:32:14.911 113 11474.69 78.82 56854.97 88888.00 2018-04-23 22:32:15.411 113 11474.60 78.83 56854.97 88888.00 2018-04-23 22:32:15.911 113 11474.55 78.83 56854.93 88888.00 2018-04-23 22:32:16.411 113 11474.56 78.80 56854.99 88888.00 2018-04-23 22:32:16.911 113 11474.47 78.84 56854.97 88888.00 2018-04-23 22:32:17.411 113 11474.43 78.84 56854.98 88888.00 2018-04-23 22:32:17.911 113 11474.49 78.78 56854.99 88888.00 2018-04-23 22:32:18.911 113 11474.39 78.76 56854.99 88888.00 2018-04-23 22:32:19.411 113 11474.40 78.76 56855.03 88888.00 2018-04-23 22:32:19.911 113 11474.42 78.78 56855.05 88888.00 2018-04-23 22:32:20.411 113 11474.40 78.78 56854.97 88888.00 2018-04-23 22:32:20.911 113 11474.29 78.83 56855.03 88888.00 2018-04-23 22:32:21.411 113 11474.32 78.84 56855.09 88888.00 2018-04-23 22:32:21.911 113 11474.28 78.82 56855.09 88888.00 2018-04-23 22:32:22.411 113 11474.27 78.80 56855.12 88888.00 2018-04-23 22:32:22.911 113 11474.34 78.80 56855.12 88888.00 2018-04-23 22:32:23.411 113 11474.29 78.83 56855.18 88888.00 2018-04-23 22:32:23.911 113 11474.22 78.84 56855.13 88888.00 2018-04-23 22:32:24.411 113 11474.22 78.83 56855.15 88888.00 2018-04-23 22:32:24.911 113 11474.22 78.78 56855.18 88888.00 2018-04-23 22:32:25.411 113 11474.22 78.82 56855.25 88888.00 2018-04-23 22:32:25.911 113 11474.19 78.83 56855.18 88888.00 2018-04-23 22:32:26.411 113 11474.16 78.83 56855.21 88888.00 2018-04-23 22:32:26.911 113 11474.09 78.83 56855.21 88888.00 2018-04-23 22:32:27.411 113 11474.08 78.86 56855.24 88888.00 2018-04-23 22:32:27.911 113 11474.06 78.89 56855.22 88888.00 2018-04-23 22:32:28.912 113 11473.96 78.87 56855.22 88888.00 2018-04-23 22:32:29.412 113 11473.99 78.85 56855.28 88888.00 2018-04-23 22:32:29.912 113 11473.95 78.80 56855.30 88888.00 2018-04-23 22:32:30.412 113 11473.93 78.82 56855.35 88888.00 2018-04-23 22:32:30.912 113 11473.89 78.82 56855.31 88888.00 2018-04-23 22:32:31.412 113 11473.84 78.80 56855.28 88888.00 2018-04-23 22:32:31.912 113 11473.80 78.83 56855.32 88888.00 2018-04-23 22:32:32.412 113 11473.78 78.86 56855.34 88888.00 2018-04-23 22:32:32.912 113 11473.80 78.85 56855.36 88888.00 2018-04-23 22:32:33.412 113 11473.73 78.83 56855.35 88888.00 2018-04-23 22:32:33.912 113 11473.72 78.85 56855.35 88888.00 2018-04-23 22:32:34.412 113 11473.67 78.86 56855.37 88888.00 2018-04-23 22:32:34.912 113 11473.65 78.85 56855.40 88888.00 2018-04-23 22:32:35.412 113 11473.64 78.85 56855.40 88888.00 2018-04-23 22:32:35.912 113 11473.61 78.91 56855.43 88888.00 2018-04-23 22:32:36.912 113 11473.46 78.83 56855.50 88888.00 2018-04-23 22:32:37.412 113 11473.49 78.83 56855.49 88888.00 2018-04-23 22:32:37.912 113 11473.52 78.85 56855.51 88888.00 2018-04-23 22:32:38.412 113 11473.43 78.84 56855.55 88888.00 2018-04-23 22:32:38.912 113 11473.45 78.86 56855.55 88888.00 2018-04-23 22:32:39.412 113 11473.44 78.87 56855.57 88888.00 2018-04-23 22:32:39.912 113 11473.38 78.83 56855.58 88888.00 2018-04-23 22:32:40.412 113 11473.33 78.78 56855.51 88888.00 2018-04-23 22:32:40.912 113 11473.39 78.78 56855.54 88888.00 2018-04-23 22:32:41.412 113 11473.33 78.78 56855.54 88888.00 2018-04-23 22:32:41.912 113 11473.28 78.78 56855.56 88888.00 2018-04-23 22:32:42.412 113 11473.32 78.78 56855.57 88888.00 2018-04-23 22:32:42.912 113 11473.24 78.73 56855.55 88888.00 2018-04-23 22:32:43.412 113 11473.15 78.80 56855.56 88888.00 2018-04-23 22:32:43.912 113 11473.16 78.79 56855.54 88888.00 2018-04-23 22:32:44.412 113 11473.15 78.76 56855.56 88888.00 2018-04-23 22:32:44.912 113 11473.02 78.76 56855.61 88888.00 2018-04-23 22:32:45.412 113 11473.07 78.71 56855.63 88888.00 2018-04-23 22:32:45.912 113 11473.14 78.72 56855.67 88888.00 2018-04-23 22:32:46.412 113 11473.08 78.72 56855.67 88888.00 2018-04-23 22:32:46.912 113 11473.01 78.77 56855.66 88888.00 2018-04-23 22:32:47.412 113 11472.98 78.78 56855.68 88888.00 2018-04-23 22:32:47.912 113 11472.94 78.78 56855.68 88888.00 2018-04-23 22:32:48.412 113 11472.96 78.77 56855.70 88888.00 2018-04-23 22:32:48.912 113 11472.91 78.76 56855.68 88888.00 2018-04-23 22:32:49.412 113 11472.83 78.72 56855.73 88888.00 2018-04-23 22:32:49.912 113 11472.76 78.70 56855.79 88888.00 2018-04-23 22:32:50.412 113 11472.80 78.72 56855.77 88888.00 2018-04-23 22:32:50.912 113 11472.82 78.75 56855.72 88888.00 2018-04-23 22:32:51.412 113 11472.75 78.76 56855.79 88888.00 2018-04-23 22:32:51.912 113 11472.74 78.76 56855.88 88888.00 2018-04-23 22:32:52.412 113 11472.73 78.76 56855.92 88888.00 2018-04-23 22:32:52.912 113 11472.61 78.72 56855.90 88888.00 2018-04-23 22:32:53.412 113 11472.61 78.78 56855.90 88888.00 2018-04-23 22:32:53.912 113 11472.66 78.77 56855.95 88888.00 2018-04-23 22:32:54.412 113 11472.61 78.76 56855.98 88888.00 2018-04-23 22:32:54.912 113 11472.55 78.76 56856.01 88888.00 2018-04-23 22:32:55.412 113 11472.59 78.78 56855.96 88888.00 2018-04-23 22:32:55.912 113 11472.60 78.79 56856.03 88888.00 2018-04-23 22:32:56.412 113 11472.52 78.82 56856.06 88888.00 2018-04-23 22:32:56.912 113 11472.53 78.84 56856.11 88888.00 2018-04-23 22:32:57.412 113 11472.53 78.83 56856.14 88888.00 2018-04-23 22:32:57.912 113 11472.49 78.83 56856.19 88888.00 2018-04-23 22:32:58.412 113 11472.45 78.89 56856.24 88888.00 2018-04-23 22:32:58.912 113 11472.45 78.89 56856.32 88888.00 2018-04-23 22:32:59.412 113 11472.42 78.86 56856.30 88888.00 2018-04-23 22:33:00.412 113 11472.35 78.86 56856.30 88888.00 2018-04-23 22:33:00.912 113 11472.35 78.86 56856.30 88888.00 2018-04-23 22:33:01.412 113 11472.32 78.86 56856.32 88888.00 2018-04-23 22:33:01.912 113 11472.35 78.86 56856.39 88888.00 2018-04-23 22:33:02.412 113 11472.31 78.89 56856.38 88888.00 2018-04-23 22:33:02.912 113 11472.19 78.85 56856.47 88888.00 2018-04-23 22:33:03.412 113 11472.20 78.89 56856.54 88888.00 2018-04-23 22:33:03.912 113 11472.21 78.91 56856.54 88888.00 2018-04-23 22:33:04.412 113 11472.14 78.84 56856.56 88888.00 2018-04-23 22:33:04.912 113 11472.19 78.79 56856.59 88888.00 2018-04-23 22:33:05.412 113 11472.22 78.79 56856.58 88888.00 2018-04-23 22:33:05.912 113 11472.19 78.82 56856.58 88888.00 2018-04-23 22:33:06.412 113 11472.17 78.87 56856.60 88888.00 2018-04-23 22:33:06.912 113 11472.12 78.91 56856.67 88888.00 2018-04-23 22:33:07.412 113 11472.10 78.84 56856.67 88888.00 2018-04-23 22:33:07.912 113 11472.04 78.85 56856.71 88888.00 2018-04-23 22:33:08.412 113 11472.11 78.90 56856.70 88888.00 2018-04-23 22:33:08.912 113 11472.14 78.87 56856.66 88888.00 2018-04-23 22:33:09.412 113 11472.05 78.85 56856.71 88888.00 2018-04-23 22:33:10.412 113 11471.98 78.84 56856.75 88888.00 2018-04-23 22:33:10.912 113 11472.00 78.85 56856.77 88888.00 2018-04-23 22:33:11.412 113 11472.01 78.92 56856.79 88888.00 2018-04-23 22:33:11.912 113 11472.01 78.94 56856.83 88888.00 2018-04-23 22:33:12.412 113 11471.98 78.92 56856.86 88888.00 2018-04-23 22:33:12.912 113 11471.93 78.96 56856.88 88888.00 2018-04-23 22:33:13.412 113 11471.94 79.00 56856.83 88888.00 2018-04-23 22:33:13.912 113 11471.96 78.99 56856.88 88888.00 2018-04-23 22:33:14.412 113 11471.83 78.99 56856.94 88888.00 2018-04-23 22:33:14.912 113 11471.82 79.05 56856.96 88888.00 2018-04-23 22:33:15.412 113 11471.85 79.05 56856.98 88888.00 2018-04-23 22:33:15.912 113 11471.85 79.05 56856.98 88888.00 2018-04-23 22:33:16.412 113 11471.83 79.06 56857.04 88888.00 2018-04-23 22:33:16.912 113 11471.80 79.04 56857.11 88888.00 2018-04-23 22:33:17.412 113 11471.80 79.04 56857.08 88888.00 2018-04-23 22:33:17.912 113 11471.79 79.06 56857.12 88888.00 2018-04-23 22:33:18.412 113 11471.78 79.07 56857.16 88888.00 2018-04-23 22:33:18.912 113 11471.71 79.10 56857.16 88888.00 2018-04-23 22:33:19.412 113 11471.68 79.09 56857.15 88888.00 2018-04-23 22:33:19.912 113 11471.69 79.10 56857.18 88888.00 2018-04-23 22:33:20.412 113 11471.64 79.10 56857.27 88888.00 2018-04-23 22:33:20.912 113 11471.52 79.09 56857.33 88888.00 2018-04-23 22:33:21.412 113 11471.52 79.12 56857.34 88888.00 2018-04-23 22:33:21.912 113 11471.55 79.10 56857.30 88888.00 2018-04-23 22:33:22.412 113 11471.54 79.11 56857.37 88888.00 2018-04-23 22:33:22.912 113 11471.50 79.19 56857.44 88888.00 2018-04-23 22:33:23.412 113 11471.50 79.30 56857.43 88888.00 2018-04-23 22:33:23.912 113 11471.41 79.32 56857.49 88888.00 2018-04-23 22:33:24.412 113 11471.37 79.32 56857.50 88888.00 2018-04-23 22:33:24.912 113 11471.49 79.30 56857.53 88888.00 2018-04-23 22:33:25.412 113 11471.47 79.26 56857.54 88888.00 2018-04-23 22:33:25.912 113 11471.34 79.31 56857.52 88888.00 2018-04-23 22:33:26.412 113 11471.34 79.33 56857.56 88888.00 2018-04-23 22:33:26.912 113 11471.35 79.33 56857.57 88888.00 2018-04-23 22:33:27.412 113 11471.32 79.33 56857.59 88888.00 2018-04-23 22:33:27.912 113 11471.36 79.37 56857.63 88888.00 2018-04-23 22:33:28.412 113 11471.35 79.37 56857.68 88888.00 2018-04-23 22:33:28.912 113 11471.28 79.38 56857.63 88888.00 2018-04-23 22:33:29.412 113 11471.24 79.39 56857.69 88888.00 2018-04-23 22:33:29.912 113 11471.30 79.43 56857.71 88888.00 2018-04-23 22:33:30.412 113 11471.31 79.43 56857.72 88888.00 2018-04-23 22:33:30.912 113 11471.21 79.45 56857.72 88888.00 2018-04-23 22:33:31.412 113 11471.13 79.43 56857.76 88888.00 2018-04-23 22:33:31.912 113 11471.13 79.39 56857.79 88888.00 2018-04-23 22:33:32.412 113 11471.09 79.43 56857.78 88888.00 2018-04-23 22:33:32.912 113 11471.08 79.48 56857.75 88888.00 2018-04-23 22:33:33.412 113 11471.07 79.51 56857.74 88888.00 2018-04-23 22:33:33.912 113 11471.02 79.51 56857.81 88888.00 2018-04-23 22:33:34.412 113 11471.01 79.54 56857.86 88888.00 2018-04-23 22:33:34.912 113 11471.02 79.55 56857.82 88888.00 2018-04-23 22:33:35.412 113 11470.97 79.55 56857.86 88888.00 2018-04-23 22:33:35.912 113 11470.97 79.59 56857.86 88888.00 2018-04-23 22:33:36.412 113 11470.96 79.61 56857.88 88888.00 2018-04-23 22:33:36.912 113 11470.95 79.59 56857.94 88888.00 2018-04-23 22:33:37.412 113 11470.89 79.64 56857.91 88888.00 2018-04-23 22:33:37.912 113 11470.90 79.67 56857.91 88888.00 2018-04-23 22:33:38.412 113 11470.90 79.67 56857.92 88888.00 2018-04-23 22:33:38.912 113 11470.83 79.68 56857.85 88888.00 2018-04-23 22:33:39.412 113 11470.92 79.71 56857.89 88888.00 2018-04-23 22:33:39.912 113 11470.95 79.75 56857.98 88888.00 2018-04-23 22:33:40.412 113 11470.88 79.79 56858.04 88888.00 2018-04-23 22:33:40.912 113 11470.86 79.77 56858.07 88888.00 2018-04-23 22:33:41.412 113 11470.83 79.78 56858.07 88888.00 2018-04-23 22:33:41.912 113 11470.80 79.78 56858.06 88888.00 2018-04-23 22:33:42.412 113 11470.71 79.79 56858.01 88888.00 2018-04-23 22:33:42.912 113 11470.80 79.84 56858.05 88888.00 2018-04-23 22:33:43.412 113 11470.85 79.86 56858.12 88888.00 2018-04-23 22:33:43.912 113 11470.76 79.84 56858.14 88888.00 2018-04-23 22:33:44.412 113 11470.73 79.88 56858.14 88888.00 2018-04-23 22:33:44.912 113 11470.75 79.91 56858.17 88888.00 2018-04-23 22:33:45.412 113 11470.72 79.94 56858.18 88888.00 2018-04-23 22:33:45.912 113 11470.71 79.95 56858.20 88888.00 2018-04-23 22:33:46.412 113 11470.81 79.98 56858.23 88888.00 2018-04-23 22:33:46.912 113 11470.79 79.99 56858.24 88888.00 2018-04-23 22:33:47.412 113 11470.76 80.01 56858.25 88888.00 2018-04-23 22:33:47.912 113 11470.82 80.05 56858.29 88888.00 2018-04-23 22:33:48.412 113 11470.79 80.01 56858.24 88888.00 2018-04-23 22:33:48.912 113 11470.71 80.00 56858.24 88888.00 2018-04-23 22:33:49.412 113 11470.75 80.05 56858.23 88888.00 2018-04-23 22:33:49.912 113 11470.76 80.06 56858.21 88888.00 2018-04-23 22:33:50.412 113 11470.72 80.06 56858.23 88888.00 2018-04-23 22:33:50.912 113 11470.79 80.11 56858.21 88888.00 2018-04-23 22:33:51.412 113 11470.85 80.15 56858.26 88888.00 2018-04-23 22:33:51.912 113 11470.85 80.13 56858.25 88888.00 2018-04-23 22:33:52.412 113 11470.82 80.13 56858.30 88888.00 2018-04-23 22:33:52.912 113 11470.81 80.11 56858.26 88888.00 2018-04-23 22:33:53.412 113 11470.80 80.11 56858.23 88888.00 2018-04-23 22:33:53.912 113 11470.80 80.20 56858.23 88888.00 2018-04-23 22:33:54.412 113 11470.83 80.20 56858.20 88888.00 2018-04-23 22:33:54.912 113 11470.83 80.18 56858.14 88888.00 2018-04-23 22:33:55.412 113 11470.75 80.19 56858.18 88888.00 2018-04-23 22:33:55.912 113 11470.79 80.21 56858.21 88888.00 2018-04-23 22:33:56.412 113 11470.81 80.22 56858.26 88888.00 2018-04-23 22:33:56.912 113 11470.75 80.20 56858.18 88888.00 2018-04-23 22:33:57.412 113 11470.78 80.23 56858.16 88888.00 2018-04-23 22:33:57.912 113 11470.89 80.26 56858.13 88888.00 2018-04-23 22:33:58.412 113 11470.88 80.23 56858.11 88888.00 2018-04-23 22:33:58.912 113 11470.86 80.23 56858.18 88888.00 2018-04-23 22:33:59.412 113 11470.92 80.29 56858.25 88888.00 2018-04-23 22:33:59.912 113 11470.88 80.29 56858.18 88888.00 2018-04-23 22:34:00.412 113 11470.79 80.34 56858.21 88888.00 2018-04-23 22:34:00.912 113 11470.83 80.35 56858.23 88888.00 2018-04-23 22:34:01.912 113 11470.80 80.39 56858.29 88888.00 2018-04-23 22:34:02.412 113 11470.87 80.48 56858.30 88888.00 2018-04-23 22:34:02.912 113 11470.90 80.47 56858.27 88888.00 2018-04-23 22:34:03.412 113 11470.87 80.41 56858.31 88888.00 2018-04-23 22:34:03.912 113 11470.86 80.43 56858.29 88888.00 2018-04-23 22:34:04.412 113 11470.89 80.43 56858.31 88888.00 2018-04-23 22:34:04.912 113 11470.88 80.46 56858.36 88888.00 2018-04-23 22:34:05.412 113 11470.87 80.50 56858.39 88888.00 2018-04-23 22:34:05.912 113 11470.88 80.52 56858.38 88888.00 2018-04-23 22:34:06.412 113 11470.89 80.49 56858.37 88888.00 2018-04-23 22:34:06.912 113 11470.81 80.48 56858.33 88888.00 2018-04-23 22:34:07.412 113 11470.86 80.49 56858.38 88888.00 2018-04-23 22:34:07.912 113 11470.88 80.53 56858.32 88888.00 2018-04-23 22:34:08.412 113 11470.81 80.56 56858.33 88888.00 2018-04-23 22:34:08.912 113 11470.81 80.59 56858.33 88888.00 2018-04-23 22:34:09.412 113 11470.86 80.59 56858.31 88888.00 2018-04-23 22:34:09.912 113 11470.85 80.57 56858.29 88888.00 2018-04-23 22:34:10.412 113 11470.86 80.61 56858.30 88888.00 2018-04-23 22:34:10.912 113 11470.85 80.61 56858.31 88888.00 2018-04-23 22:34:11.412 113 11470.79 80.61 56858.33 88888.00 2018-04-23 22:34:11.912 113 11470.75 80.62 56858.40 88888.00 2018-04-23 22:34:12.412 113 11470.81 80.66 56858.43 88888.00 2018-04-23 22:34:12.912 113 11470.75 80.66 56858.40 88888.00 2018-04-23 22:34:13.412 113 11470.69 80.73 56858.46 88888.00 2018-04-23 22:34:13.912 113 11470.76 80.82 56858.48 88888.00 2018-04-23 22:34:14.412 113 11470.74 80.84 56858.45 88888.00 2018-04-23 22:34:14.912 113 11470.68 80.87 56858.43 88888.00 2018-04-23 22:34:15.412 113 11470.74 80.88 56858.48 88888.00 2018-04-23 22:34:15.912 113 11470.74 80.89 56858.48 88888.00 2018-04-23 22:34:16.412 113 11470.64 80.89 56858.46 88888.00 2018-04-23 22:34:16.912 113 11470.60 80.93 56858.51 88888.00 2018-04-23 22:34:17.412 113 11470.67 80.97 56858.52 88888.00 2018-04-23 22:34:17.912 113 11470.65 80.94 56858.48 88888.00 2018-04-23 22:34:18.412 113 11470.58 80.94 56858.52 88888.00 2018-04-23 22:34:18.912 113 11470.66 80.97 56858.53 88888.00 2018-04-23 22:34:19.912 113 11470.60 80.96 56858.57 88888.00 2018-04-23 22:34:20.412 113 11470.61 80.98 56858.61 88888.00 2018-04-23 22:34:20.912 113 11470.59 81.00 56858.63 88888.00 2018-04-23 22:34:21.412 113 11470.55 81.00 56858.64 88888.00 2018-04-23 22:34:21.912 113 11470.51 81.01 56858.72 88888.00 2018-04-23 22:34:22.412 113 11470.52 81.02 56858.76 88888.00 2018-04-23 22:34:22.912 113 11470.45 81.03 56858.81 88888.00 2018-04-23 22:34:23.412 113 11470.46 81.01 56858.78 88888.00 2018-04-23 22:34:23.912 113 11470.48 81.01 56858.76 88888.00 2018-04-23 22:34:24.412 113 11470.47 81.00 56858.77 88888.00 2018-04-23 22:34:24.912 113 11470.43 80.98 56858.75 88888.00 2018-04-23 22:34:25.412 113 11470.41 81.03 56858.74 88888.00 2018-04-23 22:34:25.912 113 11470.45 81.00 56858.69 88888.00 2018-04-23 22:34:26.412 113 11470.39 80.94 56858.72 88888.00 2018-04-23 22:34:26.912 113 11470.34 80.96 56858.74 88888.00 2018-04-23 22:34:27.412 113 11470.32 80.97 56858.69 88888.00 2018-04-23 22:34:27.912 113 11470.30 81.00 56858.66 88888.00 2018-04-23 22:34:28.412 113 11470.31 81.02 56858.69 88888.00 2018-04-23 22:34:28.912 113 11470.27 80.97 56858.64 88888.00 2018-04-23 22:34:29.412 113 11470.25 80.95 56858.69 88888.00 2018-04-23 22:34:29.913 113 11470.22 80.98 56858.68 88888.00 2018-04-23 22:34:30.413 113 11470.23 81.01 56858.61 88888.00 2018-04-23 22:34:30.913 113 11470.24 81.00 56858.62 88888.00 2018-04-23 22:34:31.413 113 11470.17 81.00 56858.62 88888.00 2018-04-23 22:34:31.913 113 11470.15 80.97 56858.61 88888.00 2018-04-23 22:34:32.413 113 11470.09 80.96 56858.61 88888.00 2018-04-23 22:34:32.913 113 11470.05 81.00 56858.53 88888.00 2018-04-23 22:34:33.413 113 11470.10 81.00 56858.52 88888.00 2018-04-23 22:34:33.913 113 11470.11 80.97 56858.50 88888.00 2018-04-23 22:34:34.413 113 11470.05 80.94 56858.44 88888.00 2018-04-23 22:34:34.913 113 11470.04 80.94 56858.38 88888.00 2018-04-23 22:34:35.413 113 11470.08 80.90 56858.34 88888.00 2018-04-23 22:34:35.913 113 11469.98 80.88 56858.27 88888.00 2018-04-23 22:34:36.413 113 11469.96 80.87 56858.19 88888.00 2018-04-23 22:34:36.913 113 11469.99 80.89 56858.11 88888.00 2018-04-23 22:34:37.413 113 11469.96 80.90 56858.14 88888.00 2018-04-23 22:34:37.913 113 11469.93 80.89 56858.10 88888.00 2018-04-23 22:34:38.413 113 11469.91 80.87 56858.00 88888.00 2018-04-23 22:34:38.913 113 11469.83 80.86 56857.95 88888.00 2018-04-23 22:34:39.413 113 11469.79 80.82 56857.94 88888.00 2018-04-23 22:34:39.913 113 11469.76 80.80 56857.91 88888.00 2018-04-23 22:34:40.413 113 11469.83 80.74 56857.81 88888.00 2018-04-23 22:34:40.913 113 11469.79 80.70 56857.75 88888.00 2018-04-23 22:34:41.413 113 11469.74 80.70 56857.75 88888.00 2018-04-23 22:34:41.913 113 11469.71 80.68 56857.72 88888.00 2018-04-23 22:34:42.413 113 11469.64 80.67 56857.69 88888.00 2018-04-23 22:34:43.413 113 11469.68 80.60 56857.66 88888.00 2018-04-23 22:34:43.913 113 11469.63 80.54 56857.55 88888.00 2018-04-23 22:34:44.413 113 11469.57 80.53 56857.49 88888.00 2018-04-23 22:34:44.913 113 11469.61 80.54 56857.41 88888.00 2018-04-23 22:34:45.413 113 11469.62 80.48 56857.36 88888.00 2018-04-23 22:34:45.913 113 11469.54 80.46 56857.34 88888.00 2018-04-23 22:34:46.413 113 11469.50 80.47 56857.31 88888.00 2018-04-23 22:34:46.913 113 11469.51 80.46 56857.23 88888.00 2018-04-23 22:34:47.413 113 11469.48 80.46 56857.17 88888.00 2018-04-23 22:34:47.913 113 11469.43 80.43 56857.05 88888.00 2018-04-23 22:34:48.413 113 11469.51 80.41 56857.08 88888.00 2018-04-23 22:34:48.913 113 11469.47 80.42 56857.01 88888.00 2018-04-23 22:34:49.413 113 11469.43 80.41 56856.97 88888.00 2018-04-23 22:34:49.913 113 11469.42 80.35 56856.88 88888.00 2018-04-23 22:34:50.413 113 11469.37 80.32 56856.86 88888.00 2018-04-23 22:34:50.913 113 11469.34 80.28 56856.83 88888.00 2018-04-23 22:34:51.413 113 11469.36 80.29 56856.75 88888.00 2018-04-23 22:34:51.913 113 11469.37 80.26 56856.70 88888.00 2018-04-23 22:34:52.413 113 11469.26 80.27 56856.70 88888.00 2018-04-23 22:34:52.913 113 11469.29 80.28 56856.70 88888.00 2018-04-23 22:34:53.413 113 11469.32 80.23 56856.65 88888.00 2018-04-23 22:34:53.913 113 11469.23 80.20 56856.59 88888.00 2018-04-23 22:34:54.413 113 11469.23 80.21 56856.56 88888.00 2018-04-23 22:34:54.913 113 11469.19 80.19 56856.52 88888.00 2018-04-23 22:34:55.413 113 11469.15 80.15 56856.49 88888.00 2018-04-23 22:34:55.913 113 11469.09 80.15 56856.41 88888.00 2018-04-23 22:34:56.413 113 11469.12 80.16 56856.40 88888.00 2018-04-23 22:34:56.913 113 11469.13 80.16 56856.44 88888.00 2018-04-23 22:34:57.413 113 11469.14 80.19 56856.44 88888.00 2018-04-23 22:34:57.913 113 11469.13 80.14 56856.35 88888.00 2018-04-23 22:34:58.413 113 11469.08 80.14 56856.33 88888.00 2018-04-23 22:34:58.913 113 11468.99 80.16 56856.27 88888.00 2018-04-23 22:34:59.413 113 11468.97 80.16 56856.22 88888.00 2018-04-23 22:34:59.913 113 11469.01 80.12 56856.25 88888.00 2018-04-23 22:35:00.413 113 11468.95 80.06 56856.20 88888.00 2018-04-23 22:35:00.913 113 11468.97 80.06 56856.21 88888.00 2018-04-23 22:35:01.413 113 11469.01 80.08 56856.15 88888.00 2018-04-23 22:35:01.913 113 11469.01 80.04 56856.13 88888.00 2018-04-23 22:35:02.413 113 11468.92 80.05 56856.07 88888.00 2018-04-23 22:35:02.913 113 11468.95 80.05 56856.06 88888.00 2018-04-23 22:35:03.413 113 11468.97 79.99 56856.02 88888.00 2018-04-23 22:35:03.913 113 11468.86 79.96 56855.96 88888.00 2018-04-23 22:35:04.413 113 11468.84 79.95 56855.87 88888.00 2018-04-23 22:35:04.913 113 11468.91 79.93 56855.88 88888.00 2018-04-23 22:35:05.413 113 11468.86 79.92 56855.89 88888.00 2018-04-23 22:35:05.913 113 11468.78 79.95 56855.90 88888.00 2018-04-23 22:35:06.413 113 11468.84 79.94 56855.89 88888.00 2018-04-23 22:35:06.913 113 11468.79 79.93 56855.79 88888.00 2018-04-23 22:35:07.413 113 11468.74 79.91 56855.75 88888.00 2018-04-23 22:35:07.913 113 11468.80 79.86 56855.79 88888.00 2018-04-23 22:35:08.413 113 11468.79 79.80 56855.80 88888.00 2018-04-23 22:35:08.913 113 11468.78 79.85 56855.72 88888.00 2018-04-23 22:35:09.413 113 11468.72 79.89 56855.66 88888.00 2018-04-23 22:35:09.913 113 11468.72 79.86 56855.63 88888.00 2018-04-23 22:35:10.413 113 11468.71 79.79 56855.57 88888.00 2018-04-23 22:35:10.913 113 11468.69 79.77 56855.50 88888.00 2018-04-23 22:35:11.413 113 11468.72 79.74 56855.53 88888.00 2018-04-23 22:35:11.913 113 11468.70 79.72 56855.53 88888.00 2018-04-23 22:35:12.413 113 11468.65 79.70 56855.42 88888.00 2018-04-23 22:35:12.913 113 11468.70 79.71 56855.40 88888.00 2018-04-23 22:35:13.413 113 11468.71 79.60 56855.35 88888.00 2018-04-23 22:35:13.913 113 11468.65 79.54 56855.34 88888.00 2018-04-23 22:35:14.413 113 11468.66 79.55 56855.34 88888.00 2018-04-23 22:35:14.913 113 11468.64 79.51 56855.29 88888.00 2018-04-23 22:35:15.413 113 11468.54 79.50 56855.17 88888.00 2018-04-23 22:35:15.913 113 11468.54 79.53 56855.15 88888.00 2018-04-23 22:35:16.413 113 11468.60 79.52 56855.06 88888.00 2018-04-23 22:35:16.913 113 11468.60 79.46 56855.00 88888.00 2018-04-23 22:35:17.413 113 11468.59 79.43 56855.06 88888.00 2018-04-23 22:35:17.913 113 11468.63 79.40 56855.08 88888.00 2018-04-23 22:35:18.413 113 11468.57 79.41 56854.96 88888.00 2018-04-23 22:35:18.913 113 11468.52 79.39 56854.85 88888.00 2018-04-23 22:35:19.413 113 11468.54 79.41 56854.78 88888.00 2018-04-23 22:35:19.913 113 11468.56 79.37 56854.72 88888.00 2018-04-23 22:35:20.413 113 11468.51 79.40 56854.73 88888.00 2018-04-23 22:35:20.913 113 11468.47 79.43 56854.64 88888.00 2018-04-23 22:35:21.413 113 11468.50 79.37 56854.58 88888.00 2018-04-23 22:35:21.913 113 11468.45 79.28 56854.54 88888.00 2018-04-23 22:35:22.413 113 11468.45 79.28 56854.48 88888.00 2018-04-23 22:35:22.913 113 11468.47 79.27 56854.40 88888.00 2018-04-23 22:35:23.413 113 11468.43 79.28 56854.35 88888.00 2018-04-23 22:35:23.913 113 11468.44 79.30 56854.29 88888.00 2018-04-23 22:35:24.913 113 11468.40 79.20 56854.22 88888.00 2018-04-23 22:35:25.413 113 11468.38 79.18 56854.21 88888.00 2018-04-23 22:35:25.913 113 11468.47 79.18 56854.19 88888.00 2018-04-23 22:35:26.413 113 11468.44 79.16 56854.13 88888.00 2018-04-23 22:35:26.913 113 11468.40 79.17 56854.12 88888.00 2018-04-23 22:35:27.413 113 11468.38 79.14 56854.00 88888.00 2018-04-23 22:35:27.913 113 11468.43 79.12 56853.97 88888.00 2018-04-23 22:35:28.413 113 11468.36 79.07 56853.90 88888.00 2018-04-23 22:35:28.913 113 11468.37 79.09 56853.89 88888.00 2018-04-23 22:35:29.413 113 11468.44 79.11 56853.82 88888.00 2018-04-23 22:35:29.913 113 11468.40 79.09 56853.77 88888.00 2018-04-23 22:35:30.413 113 11468.39 79.04 56853.80 88888.00 2018-04-23 22:35:30.913 113 11468.37 79.02 56853.71 88888.00 2018-04-23 22:35:31.413 113 11468.36 78.97 56853.69 88888.00 2018-04-23 22:35:31.913 113 11468.33 78.96 56853.68 88888.00 2018-04-23 22:35:32.413 113 11468.37 78.94 56853.62 88888.00 2018-04-23 22:35:32.913 113 11468.38 78.92 56853.51 88888.00 2018-04-23 22:35:33.413 113 11468.31 78.93 56853.46 88888.00 2018-04-23 22:35:33.913 113 11468.31 78.92 56853.39 88888.00 2018-04-23 22:35:34.413 113 11468.30 78.89 56853.41 88888.00 2018-04-23 22:35:34.913 113 11468.26 78.91 56853.38 88888.00 2018-04-23 22:35:35.413 113 11468.30 78.92 56853.36 88888.00 2018-04-23 22:35:35.913 113 11468.39 78.93 56853.31 88888.00 2018-04-23 22:35:36.413 113 11468.33 78.89 56853.22 88888.00 2018-04-23 22:35:36.913 113 11468.23 78.85 56853.24 88888.00 2018-04-23 22:35:37.413 113 11468.30 78.83 56853.14 88888.00 2018-04-23 22:35:37.913 113 11468.30 78.79 56853.10 88888.00 2018-04-23 22:35:38.413 113 11468.28 78.82 56853.06 88888.00 2018-04-23 22:35:38.913 113 11468.28 78.82 56853.07 88888.00 2018-04-23 22:35:39.413 113 11468.28 78.72 56853.01 88888.00 2018-04-23 22:35:39.913 113 11468.29 78.71 56852.99 88888.00 2018-04-23 22:35:40.413 113 11468.29 78.69 56852.91 88888.00 2018-04-23 22:35:40.913 113 11468.31 78.62 56852.92 88888.00 2018-04-23 22:35:41.413 113 11468.30 78.60 56852.88 88888.00 2018-04-23 22:35:41.913 113 11468.33 78.65 56852.86 88888.00 2018-04-23 22:35:42.913 113 11468.32 78.71 56852.90 88888.00 2018-04-23 22:35:43.413 113 11468.31 78.66 56852.92 88888.00 2018-04-23 22:35:43.913 113 11468.37 78.65 56852.93 88888.00 2018-04-23 22:35:44.413 113 11468.35 78.66 56852.90 88888.00 2018-04-23 22:35:44.913 113 11468.35 78.64 56852.87 88888.00 2018-04-23 22:35:45.413 113 11468.36 78.64 56852.88 88888.00 2018-04-23 22:35:45.913 113 11468.32 78.58 56852.85 88888.00 2018-04-23 22:35:46.413 113 11468.31 78.62 56852.82 88888.00 2018-04-23 22:35:46.913 113 11468.40 78.64 56852.82 88888.00 2018-04-23 22:35:47.413 113 11468.46 78.58 56852.75 88888.00 2018-04-23 22:35:47.913 113 11468.38 78.57 56852.78 88888.00 2018-04-23 22:35:48.413 113 11468.33 78.57 56852.81 88888.00 2018-04-23 22:35:48.913 113 11468.45 78.57 56852.84 88888.00 2018-04-23 22:35:49.413 113 11468.39 78.55 56852.78 88888.00 2018-04-23 22:35:49.913 113 11468.37 78.52 56852.72 88888.00 2018-04-23 22:35:50.413 113 11468.44 78.49 56852.66 88888.00 2018-04-23 22:35:50.913 113 11468.43 78.48 56852.67 88888.00 2018-04-23 22:35:51.413 113 11468.37 78.48 56852.68 88888.00 2018-04-23 22:35:51.913 113 11468.37 78.46 56852.67 88888.00 2018-04-23 22:35:52.413 113 11468.39 78.45 56852.69 88888.00 2018-04-23 22:35:52.913 113 11468.38 78.50 56852.67 88888.00 2018-04-23 22:35:53.413 113 11468.44 78.48 56852.67 88888.00 2018-04-23 22:35:53.913 113 11468.46 78.42 56852.71 88888.00 2018-04-23 22:35:54.413 113 11468.39 78.42 56852.67 88888.00 2018-04-23 22:35:54.913 113 11468.46 78.43 56852.61 88888.00 2018-04-23 22:35:55.413 113 11468.47 78.39 56852.60 88888.00 2018-04-23 22:35:55.913 113 11468.42 78.35 56852.66 88888.00 2018-04-23 22:35:56.413 113 11468.43 78.36 56852.69 88888.00 2018-04-23 22:35:56.913 113 11468.54 78.36 56852.64 88888.00 2018-04-23 22:35:57.413 113 11468.51 78.34 56852.60 88888.00 2018-04-23 22:35:57.913 113 11468.45 78.34 56852.66 88888.00 2018-04-23 22:35:58.413 113 11468.45 78.36 56852.67 88888.00 2018-04-23 22:35:58.913 113 11468.44 78.35 56852.64 88888.00 2018-04-23 22:35:59.413 113 11468.39 78.35 56852.65 88888.00 2018-04-23 22:35:59.913 113 11468.45 78.30 56852.65 88888.00 2018-04-23 22:36:00.413 113 11468.50 78.26 56852.64 88888.00 2018-04-23 22:36:00.913 113 11468.42 78.29 56852.59 88888.00 2018-04-23 22:36:01.413 113 11468.43 78.31 56852.62 88888.00 2018-04-23 22:36:01.913 113 11468.52 78.32 56852.66 88888.00 2018-04-23 22:36:02.413 113 11468.46 78.34 56852.58 88888.00 2018-04-23 22:36:02.913 113 11468.43 78.34 56852.59 88888.00 2018-04-23 22:36:03.413 113 11468.52 78.32 56852.61 88888.00 2018-04-23 22:36:03.913 113 11468.52 78.28 56852.62 88888.00 2018-04-23 22:36:04.413 113 11468.49 78.28 56852.60 88888.00 2018-04-23 22:36:04.913 113 11468.53 78.29 56852.64 88888.00 2018-04-23 22:36:05.413 113 11468.57 78.25 56852.61 88888.00 2018-04-23 22:36:05.913 113 11468.51 78.25 56852.64 88888.00 2018-04-23 22:36:06.413 113 11468.56 78.24 56852.59 88888.00 2018-04-23 22:36:06.913 113 11468.57 78.19 56852.55 88888.00 2018-04-23 22:36:07.413 113 11468.53 78.19 56852.53 88888.00 2018-04-23 22:36:07.913 113 11468.56 78.21 56852.55 88888.00 2018-04-23 22:36:08.413 113 11468.57 78.19 56852.59 88888.00 2018-04-23 22:36:08.913 113 11468.58 78.19 56852.62 88888.00 2018-04-23 22:36:09.413 113 11468.59 78.23 56852.60 88888.00 2018-04-23 22:36:09.913 113 11468.64 78.25 56852.58 88888.00 2018-04-23 22:36:10.413 113 11468.64 78.26 56852.56 88888.00 2018-04-23 22:36:10.913 113 11468.60 78.23 56852.55 88888.00 2018-04-23 22:36:11.413 113 11468.67 78.21 56852.54 88888.00 2018-04-23 22:36:11.913 113 11468.70 78.18 56852.54 88888.00 2018-04-23 22:36:12.413 113 11468.65 78.21 56852.52 88888.00 2018-04-23 22:36:12.913 113 11468.66 78.25 56852.55 88888.00 2018-04-23 22:36:13.413 113 11468.72 78.24 56852.52 88888.00 2018-04-23 22:36:13.913 113 11468.74 78.26 56852.52 88888.00 2018-04-23 22:36:14.413 113 11468.72 78.30 56852.55 88888.00 2018-04-23 22:36:14.913 113 11468.78 78.21 56852.54 88888.00 2018-04-23 22:36:15.413 113 11468.71 78.21 56852.56 88888.00 2018-04-23 22:36:15.913 113 11468.67 78.23 56852.58 88888.00 2018-04-23 22:36:16.413 113 11468.78 78.26 56852.60 88888.00 2018-04-23 22:36:16.913 113 11468.79 78.30 56852.59 88888.00 2018-04-23 22:36:17.413 113 11468.73 78.30 56852.58 88888.00 2018-04-23 22:36:17.913 113 11468.76 78.32 56852.60 88888.00 2018-04-23 22:36:18.413 113 11468.78 78.29 56852.64 88888.00 2018-04-23 22:36:18.913 113 11468.78 78.28 56852.61 88888.00 2018-04-23 22:36:19.413 113 11468.83 78.30 56852.61 88888.00 2018-04-23 22:36:19.913 113 11468.88 78.32 56852.62 88888.00 2018-04-23 22:36:20.413 113 11468.81 78.26 56852.67 88888.00 2018-04-23 22:36:20.913 113 11468.84 78.30 56852.65 88888.00 2018-04-23 22:36:21.413 113 11468.87 78.32 56852.71 88888.00 2018-04-23 22:36:21.913 113 11468.80 78.26 56852.73 88888.00 2018-04-23 22:36:22.413 113 11468.77 78.26 56852.74 88888.00 2018-04-23 22:36:22.913 113 11468.79 78.29 56852.77 88888.00 2018-04-23 22:36:23.413 113 11468.79 78.30 56852.79 88888.00 2018-04-23 22:36:23.913 113 11468.74 78.31 56852.80 88888.00 2018-04-23 22:36:24.413 113 11468.74 78.30 56852.88 88888.00 2018-04-23 22:36:24.913 113 11468.78 78.24 56852.85 88888.00 2018-04-23 22:36:25.413 113 11468.74 78.25 56852.84 88888.00 2018-04-23 22:36:25.913 113 11468.70 78.24 56852.84 88888.00 2018-04-23 22:36:26.404 113 11468.73 78.18 56852.91 88888.00 2018-04-23 22:36:26.904 113 11468.76 78.19 56852.98 88888.00 2018-04-23 22:36:27.404 113 11468.78 78.22 56853.01 88888.00 2018-04-23 22:36:27.904 113 11468.80 78.18 56852.98 88888.00 2018-04-23 22:36:28.404 113 11468.76 78.18 56852.98 88888.00 2018-04-23 22:36:28.904 113 11468.67 78.16 56853.07 88888.00 2018-04-23 22:36:29.404 113 11468.69 78.14 56853.07 88888.00 2018-04-23 22:36:29.904 113 11468.71 78.08 56853.11 88888.00 2018-04-23 22:36:30.404 113 11468.67 78.09 56853.13 88888.00 2018-04-23 22:36:30.904 113 11468.65 78.08 56853.17 88888.00 2018-04-23 22:36:31.404 113 11468.69 78.05 56853.22 88888.00 2018-04-23 22:36:31.904 113 11468.53 78.00 56853.29 88888.00 2018-04-23 22:36:32.404 113 11468.56 78.08 56853.30 88888.00 2018-04-23 22:36:32.904 113 11468.57 78.05 56853.32 88888.00 2018-04-23 22:36:33.404 113 11468.49 78.04 56853.37 88888.00 2018-04-23 22:36:33.904 113 11468.44 78.05 56853.41 88888.00 2018-04-23 22:36:34.404 113 11468.45 78.09 56853.43 88888.00 2018-04-23 22:36:34.904 113 11468.39 78.08 56853.48 88888.00 2018-04-23 22:36:35.404 113 11468.35 78.05 56853.54 88888.00 2018-04-23 22:36:35.904 113 11468.40 78.03 56853.55 88888.00 2018-04-23 22:36:36.404 113 11468.39 78.04 56853.54 88888.00 2018-04-23 22:36:36.904 113 11468.29 78.02 56853.52 88888.00 2018-04-23 22:36:37.404 113 11468.30 78.00 56853.55 88888.00 2018-04-23 22:36:37.904 113 11468.32 78.01 56853.55 88888.00 2018-04-23 22:36:38.404 113 11468.30 77.98 56853.57 88888.00 2018-04-23 22:36:38.904 113 11468.28 78.00 56853.62 88888.00 2018-04-23 22:36:39.404 113 11468.28 78.03 56853.64 88888.00 2018-04-23 22:36:39.904 113 11468.18 78.01 56853.64 88888.00 2018-04-23 22:36:40.404 113 11468.21 78.04 56853.71 88888.00 2018-04-23 22:36:40.904 113 11468.25 78.07 56853.78 88888.00 2018-04-23 22:36:41.404 113 11468.19 78.08 56853.76 88888.00 2018-04-23 22:36:41.904 113 11468.10 78.07 56853.76 88888.00 2018-04-23 22:36:42.404 113 11468.08 78.03 56853.76 88888.00 2018-04-23 22:36:42.904 113 11468.08 77.96 56853.67 88888.00 2018-04-23 22:36:43.404 113 11468.05 77.96 56853.64 88888.00 2018-04-23 22:36:43.904 113 11468.03 77.97 56853.77 88888.00 2018-04-23 22:36:44.404 113 11468.00 77.95 56853.83 88888.00 2018-04-23 22:36:44.904 113 11467.90 77.94 56853.81 88888.00 2018-04-23 22:36:45.404 113 11467.93 77.90 56853.78 88888.00 2018-04-23 22:36:45.904 113 11468.02 77.88 56853.76 88888.00 2018-04-23 22:36:46.404 113 11467.94 77.87 56853.84 88888.00 2018-04-23 22:36:46.904 113 11467.82 77.85 56853.94 88888.00 2018-04-23 22:36:47.404 113 11467.83 77.84 56853.93 88888.00 2018-04-23 22:36:47.904 113 11467.84 77.82 56853.94 88888.00 2018-04-23 22:36:48.404 113 11467.83 77.80 56853.93 88888.00 2018-04-23 22:36:48.904 113 11467.82 77.78 56853.93 88888.00 2018-04-23 22:36:49.404 113 11467.79 77.76 56853.93 88888.00 2018-04-23 22:36:49.904 113 11467.72 77.74 56853.94 88888.00 2018-04-23 22:36:50.404 113 11467.68 77.74 56854.06 88888.00 2018-04-23 22:36:50.904 113 11467.65 77.70 56854.10 88888.00 2018-04-23 22:36:51.404 113 11467.62 77.71 56854.12 88888.00 2018-04-23 22:36:51.904 113 11467.61 77.69 56854.08 88888.00 2018-04-23 22:36:52.404 113 11467.62 77.70 56854.10 88888.00 2018-04-23 22:36:52.904 113 11467.56 77.68 56854.13 88888.00 2018-04-23 22:36:53.404 113 11467.55 77.67 56854.12 88888.00 2018-04-23 22:36:53.904 113 11467.52 77.67 56854.18 88888.00 2018-04-23 22:36:54.404 113 11467.46 77.68 56854.18 88888.00 2018-04-23 22:36:54.904 113 11467.42 77.69 56854.15 88888.00 2018-04-23 22:36:55.904 113 11467.39 77.66 56854.21 88888.00 2018-04-23 22:36:56.404 113 11467.37 77.63 56854.21 88888.00 2018-04-23 22:36:56.904 113 11467.40 77.66 56854.22 88888.00 2018-04-23 22:36:57.404 113 11467.38 77.58 56854.21 88888.00 2018-04-23 22:36:57.904 113 11467.30 77.58 56854.26 88888.00 2018-04-23 22:36:58.404 113 11467.25 77.61 56854.32 88888.00 2018-04-23 22:36:58.904 113 11467.25 77.61 56854.36 88888.00 2018-04-23 22:36:59.404 113 11467.18 77.58 56854.31 88888.00 2018-04-23 22:36:59.904 113 11467.18 77.57 56854.34 88888.00 2018-04-23 22:37:00.404 113 11467.24 77.55 56854.38 88888.00 2018-04-23 22:37:00.904 113 11467.18 77.51 56854.44 88888.00 2018-04-23 22:37:01.404 113 11467.08 77.51 56854.38 88888.00 2018-04-23 22:37:01.904 113 11467.07 77.50 56854.34 88888.00 2018-04-23 22:37:02.404 113 11467.10 77.47 56854.39 88888.00 2018-04-23 22:37:02.904 113 11467.00 77.30 56854.44 88888.00 2018-04-23 22:37:03.404 113 11467.00 77.17 56854.49 88888.00 2018-04-23 22:37:03.904 113 11467.03 77.40 56854.41 88888.00 2018-04-23 22:37:04.404 113 11466.93 77.40 56854.44 88888.00 2018-04-23 22:37:04.904 113 11466.90 77.41 56854.49 88888.00 2018-04-23 22:37:05.404 113 11466.91 77.41 56854.47 88888.00 2018-04-23 22:37:05.904 113 11466.83 77.37 56854.42 88888.00 2018-04-23 22:37:06.404 113 11466.76 77.40 56854.45 88888.00 2018-04-23 22:37:06.904 113 11466.82 77.37 56854.49 88888.00 2018-04-23 22:37:07.404 113 11466.79 77.35 56854.51 88888.00 2018-04-23 22:37:07.904 113 11466.73 77.30 56854.54 88888.00 2018-04-23 22:37:08.404 113 11466.72 77.28 56854.60 88888.00 2018-04-23 22:37:08.904 113 11466.75 77.26 56854.66 88888.00 2018-04-23 22:37:09.404 113 11466.69 77.26 56854.67 88888.00 2018-04-23 22:37:09.904 113 11466.65 77.27 56854.68 88888.00 2018-04-23 22:37:10.404 113 11466.64 77.29 56854.71 88888.00 2018-04-23 22:37:10.904 113 11466.59 77.25 56854.74 88888.00 2018-04-23 22:37:11.404 113 11466.54 77.26 56854.78 88888.00 2018-04-23 22:37:11.904 113 11466.49 77.30 56854.78 88888.00 2018-04-23 22:37:12.404 113 11466.44 77.28 56854.73 88888.00 2018-04-23 22:37:12.904 113 11466.45 77.20 56854.70 88888.00 2018-04-23 22:37:13.404 113 11466.45 77.19 56854.78 88888.00 2018-04-23 22:37:13.904 113 11466.41 77.14 56854.81 88888.00 2018-04-23 22:37:14.404 113 11466.29 77.10 56854.73 88888.00 2018-04-23 22:37:14.904 113 11466.27 77.13 56854.76 88888.00 2018-04-23 22:37:15.404 113 11466.27 77.13 56854.78 88888.00 2018-04-23 22:37:15.904 113 11466.19 77.10 56854.84 88888.00 2018-04-23 22:37:16.404 113 11466.17 77.09 56854.86 88888.00 2018-04-23 22:37:16.904 113 11466.20 77.07 56854.83 88888.00 2018-04-23 22:37:17.404 113 11466.06 77.00 56854.84 88888.00 2018-04-23 22:37:17.904 113 11466.02 77.01 56854.87 88888.00 2018-04-23 22:37:18.404 113 11466.06 76.99 56854.87 88888.00 2018-04-23 22:37:18.904 113 11465.98 76.94 56854.90 88888.00 2018-04-23 22:37:19.404 113 11465.88 76.94 56854.93 88888.00 2018-04-23 22:37:19.904 113 11465.88 76.95 56854.97 88888.00 2018-04-23 22:37:20.404 113 11465.88 76.93 56854.89 88888.00 2018-04-23 22:37:20.904 113 11465.80 76.91 56854.93 88888.00 2018-04-23 22:37:21.404 113 11465.79 76.87 56854.96 88888.00 2018-04-23 22:37:21.904 113 11465.76 76.86 56854.93 88888.00 2018-04-23 22:37:22.404 113 11465.69 76.81 56854.90 88888.00 2018-04-23 22:37:22.904 113 11465.66 76.80 56854.97 88888.00 2018-04-23 22:37:23.404 113 11465.68 76.80 56854.99 88888.00 2018-04-23 22:37:23.904 113 11465.60 76.79 56854.92 88888.00 2018-04-23 22:37:24.404 113 11465.47 76.78 56854.83 88888.00 2018-04-23 22:37:24.904 113 11465.50 76.76 56854.87 88888.00 2018-04-23 22:37:25.404 113 11465.43 76.67 56854.91 88888.00 2018-04-23 22:37:25.904 113 11465.43 76.60 56854.87 88888.00 2018-04-23 22:37:26.404 113 11465.41 76.59 56854.83 88888.00 2018-04-23 22:37:26.904 113 11465.37 76.54 56854.86 88888.00 2018-04-23 22:37:27.404 113 11465.29 76.53 56854.86 88888.00 2018-04-23 22:37:27.904 113 11465.27 76.57 56854.83 88888.00 2018-04-23 22:37:28.404 113 11465.22 76.52 56854.78 88888.00 2018-04-23 22:37:29.404 113 11465.16 76.46 56854.74 88888.00 2018-04-23 22:37:29.904 113 11465.19 76.44 56854.72 88888.00 2018-04-23 22:37:30.404 113 11465.15 76.40 56854.66 88888.00 2018-04-23 22:37:30.904 113 11465.11 76.38 56854.64 88888.00 2018-04-23 22:37:31.404 113 11465.09 76.39 56854.63 88888.00 2018-04-23 22:37:31.904 113 11465.03 76.37 56854.60 88888.00 2018-04-23 22:37:32.404 113 11464.95 76.31 56854.57 88888.00 2018-04-23 22:37:32.904 113 11464.94 76.27 56854.55 88888.00 2018-04-23 22:37:33.404 113 11464.92 76.23 56854.48 88888.00 2018-04-23 22:37:33.904 113 11464.87 76.19 56854.48 88888.00 2018-04-23 22:37:34.404 113 11464.88 76.18 56854.48 88888.00 2018-04-23 22:37:34.904 113 11464.84 76.18 56854.41 88888.00 2018-04-23 22:37:35.404 113 11464.77 76.14 56854.39 88888.00 2018-04-23 22:37:35.904 113 11464.77 76.17 56854.40 88888.00 2018-04-23 22:37:36.404 113 11464.80 76.11 56854.42 88888.00 2018-04-23 22:37:36.904 113 11464.70 76.03 56854.40 88888.00 2018-04-23 22:37:37.404 113 11464.66 76.03 56854.32 88888.00 2018-04-23 22:37:37.904 113 11464.69 76.00 56854.31 88888.00 2018-04-23 22:37:38.404 113 11464.62 75.93 56854.29 88888.00 2018-04-23 22:37:39.404 113 11464.60 75.96 56854.32 88888.00 2018-04-23 22:37:39.904 113 11464.64 75.92 56854.29 88888.00 2018-04-23 22:37:40.404 113 11464.54 75.91 56854.21 88888.00 2018-04-23 22:37:40.904 113 11464.43 75.91 56854.19 88888.00 2018-04-23 22:37:41.404 113 11464.41 75.90 56854.14 88888.00 2018-04-23 22:37:41.904 113 11464.41 75.85 56854.12 88888.00 2018-04-23 22:37:42.404 113 11464.41 75.80 56854.08 88888.00 2018-04-23 22:37:42.904 113 11464.39 75.81 56854.09 88888.00 2018-04-23 22:37:43.404 113 11464.34 75.76 56854.07 88888.00 2018-04-23 22:37:43.904 113 11464.35 75.72 56854.03 88888.00 2018-04-23 22:37:44.404 113 11464.29 75.71 56854.00 88888.00 2018-04-23 22:37:44.904 113 11464.25 75.69 56853.95 88888.00 2018-04-23 22:37:45.404 113 11464.20 75.64 56853.93 88888.00 2018-04-23 22:37:45.904 113 11464.27 75.58 56853.90 88888.00 2018-04-23 22:37:46.404 113 11464.29 75.56 56853.84 88888.00 2018-04-23 22:37:46.904 113 11464.27 75.53 56853.82 88888.00 2018-04-23 22:37:47.404 113 11464.22 75.50 56853.81 88888.00 2018-04-23 22:37:47.904 113 11464.22 75.45 56853.68 88888.00 2018-04-23 22:37:48.404 113 11464.16 75.42 56853.63 88888.00 2018-04-23 22:37:48.904 113 11464.11 75.42 56853.70 88888.00 2018-04-23 22:37:49.404 113 11464.08 75.40 56853.76 88888.00 2018-04-23 22:37:49.904 113 11464.09 75.38 56853.74 88888.00 2018-04-23 22:37:50.404 113 11464.04 75.39 56853.68 88888.00 2018-04-23 22:37:50.904 113 11464.05 75.38 56853.68 88888.00 2018-04-23 22:37:51.404 113 11464.04 75.36 56853.67 88888.00 2018-04-23 22:37:51.904 113 11463.95 75.33 56853.68 88888.00 2018-04-23 22:37:52.404 113 11463.95 75.36 56853.69 88888.00 2018-04-23 22:37:52.904 113 11463.99 75.26 56853.68 88888.00 2018-04-23 22:37:53.404 113 11463.90 75.21 56853.65 88888.00 2018-04-23 22:37:53.904 113 11463.84 75.19 56853.65 88888.00 2018-04-23 22:37:54.404 113 11463.87 75.17 56853.74 88888.00 2018-04-23 22:37:54.904 113 11463.83 75.15 56853.72 88888.00 2018-04-23 22:37:55.404 113 11463.86 75.17 56853.65 88888.00 2018-04-23 22:37:55.904 113 11463.91 75.18 56853.63 88888.00 2018-04-23 22:37:56.404 113 11463.84 75.17 56853.63 88888.00 2018-04-23 22:37:56.904 113 11463.83 75.21 56853.65 88888.00 2018-04-23 22:37:57.404 113 11463.80 75.24 56853.63 88888.00 2018-04-23 22:37:57.904 113 11463.84 75.21 56853.61 88888.00 2018-04-23 22:37:58.404 113 11463.72 75.17 56853.63 88888.00 2018-04-23 22:37:58.904 113 11463.67 75.18 56853.67 88888.00 2018-04-23 22:37:59.404 113 11463.66 75.13 56853.68 88888.00 2018-04-23 22:37:59.904 113 11463.60 75.11 56853.70 88888.00 2018-04-23 22:38:00.904 113 11463.63 75.11 56853.71 88888.00 2018-04-23 22:38:01.404 113 11463.55 75.08 56853.72 88888.00 2018-04-23 22:38:01.904 113 11463.43 75.05 56853.72 88888.00 2018-04-23 22:38:02.404 113 11463.44 75.03 56853.72 88888.00 2018-04-23 22:38:02.904 113 11463.50 74.99 56853.77 88888.00 2018-04-23 22:38:03.404 113 11463.39 75.01 56853.78 88888.00 2018-04-23 22:38:03.904 113 11463.38 74.98 56853.81 88888.00 2018-04-23 22:38:04.404 113 11463.35 74.92 56853.80 88888.00 2018-04-23 22:38:04.904 113 11463.28 74.91 56853.82 88888.00 2018-04-23 22:38:05.404 113 11463.25 74.92 56853.76 88888.00 2018-04-23 22:38:05.904 113 11463.24 74.90 56853.70 88888.00 2018-04-23 22:38:06.404 113 11463.16 74.84 56853.74 88888.00 2018-04-23 22:38:06.904 113 11463.12 74.84 56853.82 88888.00 2018-04-23 22:38:07.404 113 11463.18 74.76 56853.71 88888.00 2018-04-23 22:38:07.904 113 11463.08 74.74 56853.69 88888.00 2018-04-23 22:38:08.904 113 11463.05 74.61 56853.67 88888.00 2018-04-23 22:38:09.404 113 11463.03 74.54 56853.58 88888.00 2018-04-23 22:38:09.904 113 11462.93 74.51 56853.55 88888.00 2018-04-23 22:38:10.404 113 11462.88 74.53 56853.57 88888.00 2018-04-23 22:38:10.904 113 11462.81 74.45 56853.50 88888.00 2018-04-23 22:38:11.404 113 11462.69 74.44 56853.37 88888.00 2018-04-23 22:38:11.904 113 11462.61 74.48 56853.33 88888.00 2018-04-23 22:38:12.404 113 11462.58 74.49 56853.32 88888.00 2018-04-23 22:38:12.904 113 11462.42 74.58 56853.20 88888.00 2018-04-23 22:38:13.404 113 11462.35 74.72 56853.17 88888.00 2018-04-23 22:38:13.904 113 11462.44 74.84 56853.13 88888.00 2018-04-23 22:38:14.404 113 11462.41 74.91 56853.07 88888.00 2018-04-23 22:38:14.904 113 11462.37 75.02 56853.07 88888.00 2018-04-23 22:38:15.404 113 11462.39 75.02 56853.07 88888.00 2018-04-23 22:38:15.904 113 11462.31 75.02 56853.06 88888.00 2018-04-23 22:38:16.404 113 11462.32 75.04 56853.07 88888.00 2018-04-23 22:38:16.904 113 11462.33 75.01 56853.05 88888.00 2018-04-23 22:38:17.404 113 11462.28 74.99 56853.00 88888.00 2018-04-23 22:38:17.904 113 11462.26 74.97 56853.06 88888.00 2018-04-23 22:38:18.404 113 11462.34 74.95 56853.03 88888.00 2018-04-23 22:38:18.904 113 11462.28 74.98 56853.04 88888.00 2018-04-23 22:38:19.404 113 11462.24 75.06 56853.07 88888.00 2018-04-23 22:38:19.904 113 11462.21 75.13 56853.10 88888.00 2018-04-23 22:38:20.404 113 11462.33 75.22 56853.16 88888.00 2018-04-23 22:38:20.904 113 11462.34 75.28 56853.12 88888.00 2018-04-23 22:38:21.404 113 11462.26 75.35 56853.06 88888.00 2018-04-23 22:38:21.904 113 11462.28 75.36 56853.04 88888.00 2018-04-23 22:38:22.404 113 11462.30 75.29 56852.98 88888.00 2018-04-23 22:38:22.904 113 11462.24 75.23 56852.97 88888.00 2018-04-23 22:38:23.404 113 11462.27 75.22 56853.00 88888.00 2018-04-23 22:38:23.904 113 11462.35 75.22 56852.93 88888.00 2018-04-23 22:38:24.404 113 11462.35 75.18 56852.93 88888.00 2018-04-23 22:38:24.904 113 11462.41 75.15 56853.01 88888.00 2018-04-23 22:38:25.404 113 11462.44 75.10 56852.96 88888.00 2018-04-23 22:38:25.904 113 11462.44 75.05 56852.96 88888.00 2018-04-23 22:38:26.404 113 11462.53 74.97 56852.98 88888.00 2018-04-23 22:38:26.904 113 11462.56 74.90 56853.05 88888.00 2018-04-23 22:38:27.404 113 11462.56 74.84 56853.11 88888.00 2018-04-23 22:38:27.904 113 11462.51 74.82 56853.14 88888.00 2018-04-23 22:38:28.404 113 11462.49 74.77 56853.10 88888.00 2018-04-23 22:38:28.905 113 11462.42 74.71 56853.09 88888.00 2018-04-23 22:38:29.405 113 11462.37 74.74 56853.18 88888.00 2018-04-23 22:38:29.905 113 11462.40 74.68 56853.17 88888.00 2018-04-23 22:38:30.405 113 11462.40 74.62 56853.17 88888.00 2018-04-23 22:38:30.905 113 11462.33 74.62 56853.17 88888.00 2018-04-23 22:38:31.405 113 11462.28 74.64 56853.13 88888.00 2018-04-23 22:38:31.905 113 11462.34 74.60 56853.13 88888.00 2018-04-23 22:38:32.405 113 11462.33 74.53 56853.19 88888.00 2018-04-23 22:38:32.905 113 11462.31 74.53 56853.12 88888.00 2018-04-23 22:38:33.405 113 11462.38 74.57 56853.12 88888.00 2018-04-23 22:38:33.905 113 11462.37 74.58 56853.16 88888.00 2018-04-23 22:38:34.405 113 11462.31 74.57 56853.10 88888.00 2018-04-23 22:38:34.905 113 11462.30 74.56 56853.07 88888.00 2018-04-23 22:38:35.405 113 11462.25 74.51 56853.04 88888.00 2018-04-23 22:38:35.905 113 11462.23 74.48 56852.99 88888.00 2018-04-23 22:38:36.405 113 11462.21 74.50 56853.03 88888.00 2018-04-23 22:38:36.905 113 11462.23 74.49 56853.04 88888.00 2018-04-23 22:38:37.405 113 11462.19 74.51 56852.99 88888.00 2018-04-23 22:38:37.905 113 11462.16 74.53 56852.94 88888.00 2018-04-23 22:38:38.405 113 11462.12 74.51 56852.93 88888.00 2018-04-23 22:38:38.905 113 11462.10 74.51 56852.93 88888.00 2018-04-23 22:38:39.405 113 11462.09 74.45 56852.97 88888.00 2018-04-23 22:38:39.905 113 11462.17 74.45 56852.98 88888.00 2018-04-23 22:38:40.405 113 11462.13 74.47 56853.01 88888.00 2018-04-23 22:38:40.905 113 11462.06 74.44 56852.99 88888.00 2018-04-23 22:38:41.405 113 11462.10 74.47 56853.01 88888.00 2018-04-23 22:38:41.905 113 11462.09 74.43 56853.01 88888.00 2018-04-23 22:38:42.405 113 11462.00 74.42 56853.04 88888.00 2018-04-23 22:38:42.905 113 11462.02 74.42 56853.03 88888.00 2018-04-23 22:38:43.405 113 11462.04 74.40 56852.99 88888.00 2018-04-23 22:38:43.905 113 11462.04 74.36 56852.96 88888.00 2018-04-23 22:38:44.405 113 11462.00 74.34 56852.94 88888.00 2018-04-23 22:38:44.905 113 11461.99 74.34 56852.93 88888.00 2018-04-23 22:38:45.405 113 11461.98 74.34 56852.96 88888.00 2018-04-23 22:38:45.905 113 11461.95 74.33 56852.92 88888.00 2018-04-23 22:38:46.405 113 11461.96 74.33 56852.91 88888.00 2018-04-23 22:38:46.905 113 11461.90 74.29 56852.91 88888.00 2018-04-23 22:38:47.405 113 11461.88 74.23 56852.88 88888.00 2018-04-23 22:38:47.905 113 11461.86 74.23 56852.88 88888.00 2018-04-23 22:38:48.405 113 11461.91 74.15 56852.93 88888.00 2018-04-23 22:38:48.905 113 11461.84 74.17 56852.94 88888.00 2018-04-23 22:38:49.405 113 11461.85 74.17 56852.91 88888.00 2018-04-23 22:38:49.905 113 11461.83 74.13 56853.00 88888.00 2018-04-23 22:38:50.405 113 11461.75 74.10 56852.99 88888.00 2018-04-23 22:38:50.905 113 11461.66 74.10 56852.94 88888.00 2018-04-23 22:38:51.405 113 11461.68 74.08 56852.99 88888.00 2018-04-23 22:38:52.405 113 11461.61 74.13 56852.97 88888.00 2018-04-23 22:38:52.905 113 11461.65 74.09 56853.03 88888.00 2018-04-23 22:38:53.405 113 11461.59 74.07 56853.00 88888.00 2018-04-23 22:38:53.905 113 11461.51 74.04 56853.00 88888.00 2018-04-23 22:38:54.405 113 11461.47 74.04 56853.03 88888.00 2018-04-23 22:38:54.905 113 11461.47 73.99 56853.05 88888.00 2018-04-23 22:38:55.405 113 11461.43 73.96 56853.05 88888.00 2018-04-23 22:38:55.905 113 11461.34 73.94 56853.00 88888.00 2018-04-23 22:38:56.405 113 11461.43 73.93 56853.04 88888.00 2018-04-23 22:38:56.905 113 11461.40 73.92 56853.05 88888.00 2018-04-23 22:38:57.405 113 11461.36 73.87 56853.09 88888.00 2018-04-23 22:38:57.905 113 11461.36 73.86 56853.10 88888.00 2018-04-23 22:38:58.405 113 11461.30 73.85 56853.09 88888.00 2018-04-23 22:38:58.905 113 11461.27 73.80 56853.12 88888.00 2018-04-23 22:38:59.405 113 11461.30 73.81 56853.11 88888.00 2018-04-23 22:38:59.905 113 11461.27 73.77 56853.06 88888.00 2018-04-23 22:39:00.405 113 11461.17 73.73 56853.03 88888.00 2018-04-23 22:39:00.905 113 11461.15 73.75 56853.06 88888.00 2018-04-23 22:39:01.405 113 11461.16 73.72 56853.09 88888.00 2018-04-23 22:39:01.905 113 11461.08 73.67 56853.06 88888.00 2018-04-23 22:39:02.405 113 11461.09 73.69 56853.07 88888.00 2018-04-23 22:39:02.905 113 11461.19 73.69 56853.04 88888.00 2018-04-23 22:39:03.405 113 11461.09 73.59 56853.00 88888.00 2018-04-23 22:39:03.905 113 11461.03 73.58 56853.03 88888.00 2018-04-23 22:39:04.405 113 11461.08 73.55 56853.05 88888.00 2018-04-23 22:39:04.905 113 11461.12 73.54 56853.06 88888.00 2018-04-23 22:39:05.405 113 11461.03 73.54 56853.03 88888.00 2018-04-23 22:39:05.905 113 11461.03 73.54 56853.00 88888.00 2018-04-23 22:39:06.405 113 11461.02 73.47 56852.97 88888.00 2018-04-23 22:39:06.905 113 11460.93 73.45 56852.94 88888.00 2018-04-23 22:39:07.405 113 11460.94 73.43 56852.93 88888.00 2018-04-23 22:39:07.905 113 11460.94 73.41 56852.96 88888.00 2018-04-23 22:39:08.405 113 11460.87 73.36 56852.96 88888.00 2018-04-23 22:39:08.905 113 11460.80 73.33 56852.92 88888.00 2018-04-23 22:39:09.405 113 11460.82 73.33 56852.90 88888.00 2018-04-23 22:39:09.905 113 11460.77 73.32 56852.88 88888.00 2018-04-23 22:39:10.405 113 11460.77 73.32 56852.87 88888.00 2018-04-23 22:39:10.905 113 11460.79 73.32 56852.93 88888.00 2018-04-23 22:39:11.405 113 11460.77 73.29 56852.88 88888.00 2018-04-23 22:39:11.905 113 11460.74 73.28 56852.91 88888.00 2018-04-23 22:39:12.405 113 11460.73 73.26 56852.96 88888.00 2018-04-23 22:39:12.905 113 11460.79 73.21 56852.99 88888.00 2018-04-23 22:39:13.405 113 11460.71 73.18 56852.98 88888.00 2018-04-23 22:39:13.905 113 11460.72 73.15 56852.99 88888.00 2018-04-23 22:39:14.405 113 11460.77 73.18 56853.00 88888.00 2018-04-23 22:39:14.905 113 11460.68 73.17 56853.00 88888.00 2018-04-23 22:39:15.405 113 11460.65 73.17 56852.98 88888.00 2018-04-23 22:39:15.905 113 11460.63 73.17 56852.97 88888.00 2018-04-23 22:39:16.405 113 11460.63 73.18 56852.99 88888.00 2018-04-23 22:39:16.905 113 11460.51 73.14 56852.98 88888.00 2018-04-23 22:39:17.405 113 11460.53 73.13 56852.93 88888.00 2018-04-23 22:39:17.905 113 11460.54 73.09 56852.97 88888.00 2018-04-23 22:39:18.405 113 11460.53 73.11 56852.97 88888.00 2018-04-23 22:39:18.905 113 11460.46 73.11 56852.99 88888.00 2018-04-23 22:39:19.405 113 11460.43 73.09 56852.99 88888.00 2018-04-23 22:39:19.905 113 11460.40 73.07 56852.94 88888.00 2018-04-23 22:39:20.405 113 11460.36 73.11 56852.96 88888.00 2018-04-23 22:39:20.905 113 11460.37 73.06 56852.98 88888.00 2018-04-23 22:39:21.405 113 11460.36 73.04 56852.98 88888.00 2018-04-23 22:39:21.905 113 11460.30 73.00 56852.97 88888.00 2018-04-23 22:39:22.405 113 11460.37 72.95 56852.94 88888.00 2018-04-23 22:39:22.905 113 11460.33 72.92 56852.87 88888.00 2018-04-23 22:39:24.405 113 11460.32 72.85 56852.87 88888.00 2018-04-23 22:39:24.905 113 11460.23 72.80 56852.82 88888.00 2018-04-23 22:39:25.405 113 11460.15 72.78 56852.82 88888.00 2018-04-23 22:39:25.905 113 11460.22 72.78 56852.80 88888.00 2018-04-23 22:39:26.405 113 11460.16 72.67 56852.73 88888.00 2018-04-23 22:39:26.905 113 11460.16 72.67 56852.79 88888.00 2018-04-23 22:39:27.405 113 11460.17 72.65 56852.80 88888.00 2018-04-23 22:39:27.905 113 11460.08 72.67 56852.79 88888.00 2018-04-23 22:39:28.405 113 11459.98 72.72 56852.75 88888.00 2018-04-23 22:39:28.905 113 11460.02 72.68 56852.71 88888.00 2018-04-23 22:39:29.405 113 11460.01 72.61 56852.65 88888.00 2018-04-23 22:39:29.905 113 11459.90 72.58 56852.67 88888.00 2018-04-23 22:39:30.405 113 11459.89 72.53 56852.67 88888.00 2018-04-23 22:39:30.905 113 11459.91 72.47 56852.60 88888.00 2018-04-23 22:39:31.905 113 11459.83 72.46 56852.60 88888.00 2018-04-23 22:39:32.405 113 11459.83 72.44 56852.53 88888.00 2018-04-23 22:39:32.905 113 11459.73 72.36 56852.52 88888.00 2018-04-23 22:39:33.405 113 11459.70 72.34 56852.55 88888.00 2018-04-23 22:39:33.905 113 11459.77 72.33 56852.60 88888.00 2018-04-23 22:39:34.405 113 11459.69 72.30 56852.56 88888.00 2018-04-23 22:39:34.905 113 11459.59 72.26 56852.55 88888.00 2018-04-23 22:39:35.405 113 11459.63 72.24 56852.58 88888.00 2018-04-23 22:39:35.905 113 11459.61 72.23 56852.59 88888.00 2018-04-23 22:39:36.405 113 11459.53 72.26 56852.62 88888.00 2018-04-23 22:39:36.905 113 11459.46 72.30 56852.59 88888.00 2018-04-23 22:39:37.405 113 11459.42 72.24 56852.64 88888.00 2018-04-23 22:39:37.905 113 11459.35 72.18 56852.60 88888.00 2018-04-23 22:39:38.405 113 11459.31 72.19 56852.62 88888.00 2018-04-23 22:39:38.905 113 11459.34 72.18 56852.61 88888.00 2018-04-23 22:39:39.405 113 11459.25 72.16 56852.64 88888.00 2018-04-23 22:39:39.905 113 11459.18 72.16 56852.68 88888.00 2018-04-23 22:39:40.405 113 11459.17 72.13 56852.71 88888.00 2018-04-23 22:39:40.905 113 11459.13 72.06 56852.69 88888.00 2018-04-23 22:39:41.405 113 11459.02 72.04 56852.64 88888.00 2018-04-23 22:39:41.905 113 11459.05 72.08 56852.64 88888.00 2018-04-23 22:39:42.405 113 11459.02 72.04 56852.65 88888.00 2018-04-23 22:39:42.905 113 11458.95 71.99 56852.65 88888.00 2018-04-23 22:39:43.405 113 11458.93 71.95 56852.66 88888.00 2018-04-23 22:39:43.905 113 11458.93 71.92 56852.66 88888.00 2018-04-23 22:39:44.405 113 11458.83 71.90 56852.68 88888.00 2018-04-23 22:39:44.905 113 11458.74 71.91 56852.74 88888.00 2018-04-23 22:39:45.405 113 11458.74 71.91 56852.73 88888.00 2018-04-23 22:39:45.905 113 11458.74 71.86 56852.74 88888.00 2018-04-23 22:39:46.405 113 11458.70 71.86 56852.73 88888.00 2018-04-23 22:39:46.905 113 11458.70 71.89 56852.78 88888.00 2018-04-23 22:39:47.405 113 11458.64 71.82 56852.78 88888.00 2018-04-23 22:39:47.905 113 11458.60 71.84 56852.77 88888.00 2018-04-23 22:39:48.405 113 11458.55 71.83 56852.77 88888.00 2018-04-23 22:39:48.905 113 11458.55 71.79 56852.73 88888.00 2018-04-23 22:39:49.405 113 11458.43 71.79 56852.72 88888.00 2018-04-23 22:39:49.905 113 11458.43 71.78 56852.75 88888.00 2018-04-23 22:39:50.405 113 11458.46 71.76 56852.74 88888.00 2018-04-23 22:39:50.905 113 11458.41 71.74 56852.75 88888.00 2018-04-23 22:39:51.405 113 11458.34 71.78 56852.80 88888.00 2018-04-23 22:39:51.905 113 11458.34 71.79 56852.82 88888.00 2018-04-23 22:39:52.405 113 11458.27 71.72 56852.77 88888.00 2018-04-23 22:39:52.905 113 11458.16 71.72 56852.79 88888.00 2018-04-23 22:39:53.405 113 11458.20 71.77 56852.80 88888.00 2018-04-23 22:39:53.905 113 11458.20 71.75 56852.77 88888.00 2018-04-23 22:39:54.405 113 11458.13 71.76 56852.75 88888.00 2018-04-23 22:39:55.405 113 11458.08 71.70 56852.81 88888.00 2018-04-23 22:39:55.905 113 11457.99 71.68 56852.80 88888.00 2018-04-23 22:39:56.405 113 11457.97 71.69 56852.82 88888.00 2018-04-23 22:39:56.905 113 11458.00 71.68 56852.79 88888.00 2018-04-23 22:39:57.405 113 11457.94 71.68 56852.75 88888.00 2018-04-23 22:39:57.905 113 11457.85 71.70 56852.79 88888.00 2018-04-23 22:39:58.405 113 11457.86 71.71 56852.81 88888.00 2018-04-23 22:39:58.905 113 11457.85 71.71 56852.85 88888.00 2018-04-23 22:39:59.405 113 11457.85 71.69 56852.86 88888.00 2018-04-23 22:39:59.905 113 11457.87 71.70 56852.90 88888.00 2018-04-23 22:40:00.405 113 11457.81 71.75 56852.90 88888.00 2018-04-23 22:40:00.905 113 11457.74 71.76 56852.92 88888.00 2018-04-23 22:40:01.405 113 11457.76 71.75 56852.90 88888.00 2018-04-23 22:40:01.905 113 11457.75 71.71 56852.86 88888.00 2018-04-23 22:40:02.405 113 11457.73 71.69 56852.88 88888.00 2018-04-23 22:40:02.905 113 11457.72 71.71 56852.96 88888.00 2018-04-23 22:40:03.405 113 11457.75 71.71 56852.97 88888.00 2018-04-23 22:40:03.905 113 11457.73 71.70 56852.92 88888.00 2018-04-23 22:40:04.405 113 11457.70 71.70 56852.90 88888.00 2018-04-23 22:40:04.905 113 11457.75 71.72 56852.85 88888.00 2018-04-23 22:40:05.405 113 11457.66 71.76 56852.80 88888.00 2018-04-23 22:40:05.905 113 11457.61 71.79 56852.86 88888.00 2018-04-23 22:40:06.405 113 11457.63 71.79 56852.96 88888.00 2018-04-23 22:40:06.905 113 11457.67 71.68 56852.97 88888.00 2018-04-23 22:40:07.405 113 11457.65 71.64 56852.96 88888.00 2018-04-23 22:40:07.905 113 11457.63 71.63 56852.94 88888.00 2018-04-23 22:40:08.405 113 11457.68 71.61 56852.97 88888.00 2018-04-23 22:40:08.905 113 11457.56 71.61 56852.94 88888.00 2018-04-23 22:40:09.405 113 11457.56 71.62 56852.94 88888.00 2018-04-23 22:40:09.905 113 11457.66 71.63 56853.01 88888.00 2018-04-23 22:40:10.405 113 11457.62 71.62 56852.98 88888.00 2018-04-23 22:40:10.905 113 11457.56 71.64 56852.98 88888.00 2018-04-23 22:40:11.405 113 11457.61 71.64 56853.01 88888.00 2018-04-23 22:40:11.905 113 11457.66 71.64 56852.99 88888.00 2018-04-23 22:40:12.405 113 11457.58 71.66 56852.99 88888.00 2018-04-23 22:40:12.905 113 11457.53 71.66 56853.05 88888.00 2018-04-23 22:40:13.405 113 11457.54 71.66 56853.07 88888.00 2018-04-23 22:40:13.905 113 11457.54 71.69 56853.06 88888.00 2018-04-23 22:40:14.405 113 11457.56 71.70 56853.06 88888.00 2018-04-23 22:40:14.905 113 11457.60 71.68 56853.04 88888.00 2018-04-23 22:40:15.405 113 11457.55 71.66 56853.05 88888.00 2018-04-23 22:40:15.905 113 11457.52 71.68 56853.09 88888.00 2018-04-23 22:40:16.405 113 11457.56 71.71 56853.06 88888.00 2018-04-23 22:40:16.905 113 11457.56 71.69 56853.06 88888.00 2018-04-23 22:40:17.405 113 11457.55 71.71 56853.14 88888.00 2018-04-23 22:40:17.905 113 11457.52 71.70 56853.12 88888.00 2018-04-23 22:40:18.405 113 11457.56 71.65 56853.19 88888.00 2018-04-23 22:40:18.905 113 11457.52 71.65 56853.23 88888.00 2018-04-23 22:40:19.405 113 11457.51 71.70 56853.24 88888.00 2018-04-23 22:40:19.905 113 11457.52 71.66 56853.23 88888.00 2018-04-23 22:40:20.405 113 11457.44 71.66 56853.23 88888.00 2018-04-23 22:40:20.905 113 11457.44 71.70 56853.26 88888.00 2018-04-23 22:40:21.405 113 11457.42 71.71 56853.31 88888.00 2018-04-23 22:40:21.905 113 11457.39 71.70 56853.24 88888.00 2018-04-23 22:40:22.405 113 11457.41 71.72 56853.26 88888.00 2018-04-23 22:40:22.905 113 11457.42 71.72 56853.32 88888.00 2018-04-23 22:40:23.405 113 11457.35 71.74 56853.33 88888.00 2018-04-23 22:40:23.905 113 11457.38 71.75 56853.31 88888.00 2018-04-23 22:40:24.405 113 11457.42 71.69 56853.35 88888.00 2018-04-23 22:40:24.905 113 11457.39 71.66 56853.38 88888.00 2018-04-23 22:40:25.406 113 11457.35 71.70 56853.42 88888.00 2018-04-23 22:40:25.906 113 11457.39 71.74 56853.42 88888.00 2018-04-23 22:40:26.406 113 11457.42 71.75 56853.39 88888.00 2018-04-23 22:40:26.906 113 11457.39 71.77 56853.38 88888.00 2018-04-23 22:40:27.406 113 11457.32 71.76 56853.39 88888.00 2018-04-23 22:40:27.906 113 11457.37 71.79 56853.46 88888.00 2018-04-23 22:40:28.406 113 11457.37 71.79 56853.50 88888.00 2018-04-23 22:40:28.906 113 11457.31 71.81 56853.50 88888.00 2018-04-23 22:40:29.406 113 11457.37 71.79 56853.51 88888.00 2018-04-23 22:40:29.906 113 11457.32 71.76 56853.51 88888.00 2018-04-23 22:40:30.406 113 11457.30 71.77 56853.49 88888.00 2018-04-23 22:40:30.906 113 11457.25 71.81 56853.56 88888.00 2018-04-23 22:40:31.406 113 11457.27 71.81 56853.59 88888.00 2018-04-23 22:40:31.906 113 11457.25 71.78 56853.61 88888.00 2018-04-23 22:40:32.406 113 11457.21 71.81 56853.64 88888.00 2018-04-23 22:40:32.906 113 11457.32 71.78 56853.67 88888.00 2018-04-23 22:40:33.406 113 11457.24 71.83 56853.65 88888.00 2018-04-23 22:40:33.906 113 11457.25 71.89 56853.70 88888.00 2018-04-23 22:40:34.406 113 11457.26 71.91 56853.74 88888.00 2018-04-23 22:40:34.906 113 11457.19 71.89 56853.77 88888.00 2018-04-23 22:40:35.406 113 11457.18 71.95 56853.82 88888.00 2018-04-23 22:40:35.906 113 11457.19 71.97 56853.86 88888.00 2018-04-23 22:40:36.906 113 11457.16 71.90 56853.93 88888.00 2018-04-23 22:40:37.406 113 11457.14 71.90 56853.90 88888.00 2018-04-23 22:40:37.906 113 11457.09 71.91 56853.90 88888.00 2018-04-23 22:40:38.406 113 11457.07 71.91 56853.96 88888.00 2018-04-23 22:40:38.906 113 11457.11 71.93 56853.99 88888.00 2018-04-23 22:40:39.406 113 11457.14 71.91 56853.95 88888.00 2018-04-23 22:40:39.906 113 11457.02 71.91 56853.97 88888.00 2018-04-23 22:40:40.406 113 11456.98 71.92 56854.02 88888.00 2018-04-23 22:40:40.906 113 11457.03 71.95 56853.99 88888.00 2018-04-23 22:40:41.406 113 11457.05 71.93 56853.97 88888.00 2018-04-23 22:40:41.906 113 11456.97 71.96 56854.03 88888.00 2018-04-23 22:40:42.406 113 11456.99 71.95 56854.02 88888.00 2018-04-23 22:40:42.906 113 11456.92 71.91 56853.99 88888.00 2018-04-23 22:40:43.406 113 11456.85 71.95 56854.01 88888.00 2018-04-23 22:40:43.906 113 11456.93 71.95 56854.08 88888.00 2018-04-23 22:40:44.906 113 11456.89 71.83 56854.18 88888.00 2018-04-23 22:40:45.406 113 11456.86 71.92 56854.16 88888.00 2018-04-23 22:40:45.906 113 11456.86 71.98 56854.18 88888.00 2018-04-23 22:40:46.406 113 11456.79 71.97 56854.20 88888.00 2018-04-23 22:40:46.906 113 11456.76 71.99 56854.22 88888.00 2018-04-23 22:40:47.406 113 11456.79 71.92 56854.25 88888.00 2018-04-23 22:40:47.906 113 11456.76 71.92 56854.25 88888.00 2018-04-23 22:40:48.406 113 11456.72 71.93 56854.22 88888.00 2018-04-23 22:40:48.906 113 11456.74 71.96 56854.27 88888.00 2018-04-23 22:40:49.406 113 11456.69 71.90 56854.26 88888.00 2018-04-23 22:40:49.906 113 11456.69 71.92 56854.33 88888.00 2018-04-23 22:40:50.406 113 11456.74 71.96 56854.39 88888.00 2018-04-23 22:40:50.906 113 11456.74 71.99 56854.41 88888.00 2018-04-23 22:40:51.406 113 11456.64 71.96 56854.40 88888.00 2018-04-23 22:40:51.906 113 11456.67 71.99 56854.41 88888.00 2018-04-23 22:40:52.406 113 11456.70 72.03 56854.42 88888.00 2018-04-23 22:40:52.906 113 11456.61 72.04 56854.42 88888.00 2018-04-23 22:40:53.406 113 11456.62 72.04 56854.45 88888.00 2018-04-23 22:40:53.906 113 11456.60 72.04 56854.54 88888.00 2018-04-23 22:40:54.406 113 11456.51 72.08 56854.54 88888.00 2018-04-23 22:40:54.906 113 11456.53 72.11 56854.57 88888.00 2018-04-23 22:40:55.406 113 11456.63 72.09 56854.55 88888.00 2018-04-23 22:40:55.906 113 11456.53 72.06 56854.59 88888.00 2018-04-23 22:40:56.406 113 11456.54 72.08 56854.59 88888.00 2018-04-23 22:40:56.906 113 11456.54 72.09 56854.57 88888.00 2018-04-23 22:40:57.406 113 11456.47 72.09 56854.55 88888.00 2018-04-23 22:40:57.906 113 11456.43 72.17 56854.59 88888.00 2018-04-23 22:40:58.406 113 11456.49 72.15 56854.65 88888.00 2018-04-23 22:40:58.906 113 11456.53 72.13 56854.67 88888.00 2018-04-23 22:40:59.406 113 11456.46 72.18 56854.68 88888.00 2018-04-23 22:40:59.906 113 11456.37 72.20 56854.70 88888.00 2018-04-23 22:41:00.406 113 11456.37 72.13 56854.76 88888.00 2018-04-23 22:41:00.906 113 11456.39 72.15 56854.78 88888.00 2018-04-23 22:41:01.406 113 11456.37 72.20 56854.77 88888.00 2018-04-23 22:41:01.906 113 11456.35 72.22 56854.72 88888.00 2018-04-23 22:41:02.406 113 11456.34 72.18 56854.68 88888.00 2018-04-23 22:41:02.906 113 11456.28 72.12 56854.77 88888.00 2018-04-23 22:41:03.406 113 11456.27 72.16 56854.76 88888.00 2018-04-23 22:41:03.906 113 11456.23 72.18 56854.72 88888.00 2018-04-23 22:41:04.406 113 11456.17 72.16 56854.70 88888.00 2018-04-23 22:41:04.906 113 11456.21 72.13 56854.77 88888.00 2018-04-23 22:41:05.406 113 11456.22 72.17 56854.77 88888.00 2018-04-23 22:41:05.906 113 11456.17 72.20 56854.73 88888.00 2018-04-23 22:41:06.406 113 11456.13 72.22 56854.78 88888.00 2018-04-23 22:41:06.906 113 11456.12 72.19 56854.79 88888.00 2018-04-23 22:41:07.406 113 11456.05 72.17 56854.81 88888.00 2018-04-23 22:41:08.406 113 11455.95 72.18 56854.76 88888.00 2018-04-23 22:41:08.906 113 11455.92 72.16 56854.77 88888.00 2018-04-23 22:41:09.406 113 11455.98 72.13 56854.73 88888.00 2018-04-23 22:41:09.906 113 11455.91 72.17 56854.74 88888.00 2018-04-23 22:41:10.406 113 11455.86 72.16 56854.77 88888.00 2018-04-23 22:41:10.906 113 11455.77 72.18 56854.81 88888.00 2018-04-23 22:41:11.406 113 11455.77 72.22 56854.81 88888.00 2018-04-23 22:41:11.906 113 11455.79 72.17 56854.78 88888.00 2018-04-23 22:41:12.406 113 11455.71 72.11 56854.74 88888.00 2018-04-23 22:41:12.906 113 11455.70 72.12 56854.74 88888.00 2018-04-23 22:41:13.406 113 11455.75 72.16 56854.78 88888.00 2018-04-23 22:41:13.906 113 11455.73 72.16 56854.72 88888.00 2018-04-23 22:41:14.406 113 11455.68 72.17 56854.72 88888.00 2018-04-23 22:41:14.906 113 11455.72 72.18 56854.73 88888.00 2018-04-23 22:41:15.406 113 11455.71 72.17 56854.67 88888.00 2018-04-23 22:41:15.906 113 11455.73 72.20 56854.65 88888.00 2018-04-23 22:41:16.406 113 11455.77 72.19 56854.65 88888.00 2018-04-23 22:41:16.906 113 11455.73 72.20 56854.60 88888.00 2018-04-23 22:41:17.406 113 11455.63 72.18 56854.58 88888.00 2018-04-23 22:41:18.406 113 11455.56 72.17 56854.53 88888.00 2018-04-23 22:41:18.906 113 11455.53 72.16 56854.52 88888.00 2018-04-23 22:41:19.406 113 11455.52 72.13 56854.51 88888.00 2018-04-23 22:41:19.906 113 11455.52 72.16 56854.42 88888.00 2018-04-23 22:41:20.406 113 11455.58 72.10 56854.41 88888.00 2018-04-23 22:41:20.906 113 11455.46 72.10 56854.39 88888.00 2018-04-23 22:41:21.406 113 11455.50 72.11 56854.36 88888.00 2018-04-23 22:41:21.906 113 11455.54 72.12 56854.36 88888.00 2018-04-23 22:41:22.406 113 11455.38 72.13 56854.36 88888.00 2018-04-23 22:41:22.906 113 11455.56 72.15 56854.39 88888.00 2018-04-23 22:41:23.406 113 11455.57 72.16 56854.38 88888.00 2018-04-23 22:41:23.906 113 11455.38 72.11 56854.33 88888.00 2018-04-23 22:41:24.406 113 11455.57 72.10 56854.29 88888.00 2018-04-23 22:41:24.906 113 11455.46 72.08 56854.27 88888.00 2018-04-23 22:41:25.406 113 11455.32 72.08 56854.25 88888.00 2018-04-23 22:41:25.906 113 11455.32 72.08 56854.21 88888.00 2018-04-23 22:41:26.406 113 11455.47 72.06 56854.22 88888.00 2018-04-23 22:41:26.906 113 11455.29 72.05 56854.20 88888.00 2018-04-23 22:41:27.406 113 11455.21 72.08 56854.09 88888.00 2018-04-23 22:41:27.906 113 11455.33 72.08 56854.07 88888.00 2018-04-23 22:41:28.406 113 11455.24 72.00 56854.09 88888.00 2018-04-23 22:41:28.906 113 11455.15 71.98 56854.12 88888.00 2018-04-23 22:41:29.406 113 11455.15 71.98 56854.13 88888.00 2018-04-23 22:41:29.906 113 11455.14 71.98 56854.13 88888.00 2018-04-23 22:41:30.406 113 11455.11 71.97 56854.10 88888.00 2018-04-23 22:41:30.906 113 11455.07 72.02 56854.07 88888.00 2018-04-23 22:41:31.406 113 11455.08 72.00 56854.02 88888.00 2018-04-23 22:41:31.906 113 11455.10 71.99 56853.99 88888.00 2018-04-23 22:41:32.406 113 11455.05 72.00 56853.96 88888.00 2018-04-23 22:41:32.906 113 11455.03 71.99 56853.95 88888.00 2018-04-23 22:41:33.406 113 11455.01 71.96 56853.95 88888.00 2018-04-23 22:41:33.906 113 11455.00 71.96 56853.94 88888.00 2018-04-23 22:41:34.406 113 11454.94 72.00 56853.90 88888.00 2018-04-23 22:41:34.906 113 11454.94 71.96 56853.91 88888.00 2018-04-23 22:41:35.406 113 11454.95 71.98 56853.87 88888.00 2018-04-23 22:41:35.906 113 11454.95 72.05 56853.86 88888.00 2018-04-23 22:41:36.406 113 11454.98 72.00 56853.80 88888.00 2018-04-23 22:41:36.906 113 11454.89 71.97 56853.80 88888.00 2018-04-23 22:41:37.406 113 11454.82 71.99 56853.76 88888.00 2018-04-23 22:41:37.906 113 11454.89 72.02 56853.77 88888.00 2018-04-23 22:41:38.406 113 11454.85 71.98 56853.76 88888.00 2018-04-23 22:41:38.906 113 11454.83 71.95 56853.76 88888.00 2018-04-23 22:41:39.906 113 11454.78 71.97 56853.69 88888.00 2018-04-23 22:41:40.406 113 11454.75 71.98 56853.71 88888.00 2018-04-23 22:41:40.906 113 11454.74 71.96 56853.65 88888.00 2018-04-23 22:41:41.406 113 11454.76 71.93 56853.59 88888.00 2018-04-23 22:41:41.906 113 11454.74 71.95 56853.61 88888.00 2018-04-23 22:41:42.406 113 11454.76 71.95 56853.58 88888.00 2018-04-23 22:41:42.906 113 11454.74 71.93 56853.56 88888.00 2018-04-23 22:41:43.406 113 11454.70 71.93 56853.55 88888.00 2018-04-23 22:41:43.906 113 11454.70 71.97 56853.50 88888.00 2018-04-23 22:41:44.406 113 11454.63 71.95 56853.43 88888.00 2018-04-23 22:41:44.906 113 11454.56 71.90 56853.39 88888.00 2018-04-23 22:41:45.406 113 11454.54 71.97 56853.38 88888.00 2018-04-23 22:41:45.906 113 11454.55 71.97 56853.35 88888.00 2018-04-23 22:41:46.406 113 11454.55 71.89 56853.32 88888.00 2018-04-23 22:41:46.906 113 11454.53 71.86 56853.25 88888.00 2018-04-23 22:41:47.906 113 11454.62 71.93 56853.16 88888.00 2018-04-23 22:41:48.406 113 11454.57 71.95 56853.16 88888.00 2018-04-23 22:41:48.906 113 11454.56 71.97 56853.16 88888.00 2018-04-23 22:41:49.906 113 11454.61 71.96 56852.99 88888.00 2018-04-23 22:41:50.406 113 11454.55 71.97 56853.01 88888.00 2018-04-23 22:41:50.906 113 11454.52 71.99 56852.96 88888.00 2018-04-23 22:41:51.406 113 11454.53 71.96 56852.97 88888.00 2018-04-23 22:41:51.906 113 11454.46 71.95 56852.97 88888.00 2018-04-23 22:41:52.406 113 11454.50 71.92 56852.86 88888.00 2018-04-23 22:41:52.906 113 11454.46 71.92 56852.79 88888.00 2018-04-23 22:41:53.406 113 11454.43 71.95 56852.78 88888.00 2018-04-23 22:41:53.906 113 11454.43 71.97 56852.69 88888.00 2018-04-23 22:41:54.406 113 11454.41 71.95 56852.73 88888.00 2018-04-23 22:41:54.906 113 11454.43 71.93 56852.71 88888.00 2018-04-23 22:41:55.406 113 11454.40 71.95 56852.67 88888.00 2018-04-23 22:41:55.906 113 11454.45 71.96 56852.67 88888.00 2018-04-23 22:41:56.406 113 11454.47 71.96 56852.60 88888.00 2018-04-23 22:41:56.906 113 11454.43 71.97 56852.47 88888.00 2018-04-23 22:41:57.406 113 11454.45 71.96 56852.40 88888.00 2018-04-23 22:41:57.906 113 11454.41 71.91 56852.40 88888.00 2018-04-23 22:41:58.406 113 11454.40 71.92 56852.35 88888.00 2018-04-23 22:41:58.906 113 11454.48 71.95 56852.33 88888.00 2018-04-23 22:41:59.406 113 11454.39 71.93 56852.28 88888.00 2018-04-23 22:41:59.906 113 11454.33 71.96 56852.28 88888.00 2018-04-23 22:42:00.406 113 11454.39 71.98 56852.29 88888.00 2018-04-23 22:42:00.906 113 11454.42 71.96 56852.19 88888.00 2018-04-23 22:42:01.406 113 11454.38 71.97 56852.13 88888.00 2018-04-23 22:42:01.906 113 11454.48 71.95 56852.15 88888.00 2018-04-23 22:42:02.406 113 11454.49 71.93 56852.08 88888.00 2018-04-23 22:42:02.906 113 11454.41 71.95 56852.02 88888.00 2018-04-23 22:42:03.406 113 11454.48 71.92 56851.98 88888.00 2018-04-23 22:42:03.906 113 11454.47 71.89 56851.98 88888.00 2018-04-23 22:42:04.406 113 11454.39 71.91 56851.97 88888.00 2018-04-23 22:42:04.906 113 11454.34 71.98 56851.91 88888.00 2018-04-23 22:42:05.406 113 11454.46 71.98 56851.90 88888.00 2018-04-23 22:42:05.906 113 11454.46 71.90 56851.87 88888.00 2018-04-23 22:42:06.406 113 11454.34 71.91 56851.90 88888.00 2018-04-23 22:42:06.906 113 11454.39 71.96 56851.87 88888.00 2018-04-23 22:42:07.406 113 11454.39 71.97 56851.84 88888.00 2018-04-23 22:42:07.906 113 11454.39 71.97 56851.72 88888.00 2018-04-23 22:42:08.406 113 11454.40 71.98 56851.71 88888.00 2018-04-23 22:42:08.906 113 11454.41 72.00 56851.72 88888.00 2018-04-23 22:42:09.406 113 11454.41 72.03 56851.69 88888.00 2018-04-23 22:42:09.906 113 11454.39 71.98 56851.63 88888.00 2018-04-23 22:42:10.406 113 11454.42 71.93 56851.60 88888.00 2018-04-23 22:42:10.906 113 11454.36 71.90 56851.62 88888.00 2018-04-23 22:42:11.406 113 11454.33 71.92 56851.64 88888.00 2018-04-23 22:42:11.906 113 11454.33 71.91 56851.60 88888.00 2018-04-23 22:42:12.406 113 11454.34 71.90 56851.64 88888.00 2018-04-23 22:42:12.906 113 11454.34 71.90 56851.68 88888.00 2018-04-23 22:42:13.406 113 11454.39 71.89 56851.63 88888.00 2018-04-23 22:42:13.906 113 11454.42 71.83 56851.60 88888.00 2018-04-23 22:42:14.406 113 11454.42 71.89 56851.55 88888.00 2018-04-23 22:42:14.906 113 11454.39 71.92 56851.50 88888.00 2018-04-23 22:42:15.406 113 11454.39 71.95 56851.50 88888.00 2018-04-23 22:42:15.906 113 11454.35 71.92 56851.55 88888.00 2018-04-23 22:42:16.406 113 11454.36 71.90 56851.53 88888.00 2018-04-23 22:42:16.906 113 11454.31 71.89 56851.47 88888.00 2018-04-23 22:42:17.406 113 11454.26 71.92 56851.49 88888.00 2018-04-23 22:42:17.906 113 11454.24 71.95 56851.44 88888.00 2018-04-23 22:42:18.406 113 11454.32 71.95 56851.38 88888.00 2018-04-23 22:42:18.906 113 11454.34 71.96 56851.36 88888.00 2018-04-23 22:42:19.406 113 11454.31 71.97 56851.36 88888.00 2018-04-23 22:42:19.906 113 11454.36 71.98 56851.33 88888.00 2018-04-23 22:42:20.406 113 11454.29 71.96 56851.31 88888.00 2018-04-23 22:42:21.406 113 11454.34 71.96 56851.34 88888.00 2018-04-23 22:42:21.906 113 11454.38 71.97 56851.32 88888.00 2018-04-23 22:42:22.406 113 11454.25 71.98 56851.23 88888.00 2018-04-23 22:42:22.906 113 11454.29 72.02 56851.21 88888.00 2018-04-23 22:42:23.406 113 11454.38 71.99 56851.23 88888.00 2018-04-23 22:42:23.906 113 11454.33 72.04 56851.25 88888.00 2018-04-23 22:42:24.406 113 11454.34 72.10 56851.30 88888.00 2018-04-23 22:42:24.906 113 11454.35 72.05 56851.27 88888.00 2018-04-23 22:42:25.406 113 11454.38 72.06 56851.26 88888.00 2018-04-23 22:42:25.906 113 11454.38 72.09 56851.20 88888.00 2018-04-23 22:42:26.407 113 11454.39 72.16 56851.21 88888.00 2018-04-23 22:42:26.907 113 11454.42 72.11 56851.17 88888.00 2018-04-23 22:42:27.407 113 11454.40 72.02 56851.11 88888.00 2018-04-23 22:42:27.907 113 11454.41 72.03 56851.18 88888.00 2018-04-23 22:42:28.407 113 11454.35 72.03 56851.19 88888.00 2018-04-23 22:42:28.907 113 11454.33 72.05 56851.19 88888.00 2018-04-23 22:42:29.407 113 11454.42 72.13 56851.14 88888.00 2018-04-23 22:42:29.907 113 11454.46 72.10 56851.08 88888.00 2018-04-23 22:42:30.407 113 11454.43 72.06 56851.13 88888.00 2018-04-23 22:42:30.907 113 11454.45 72.11 56851.12 88888.00 2018-04-23 22:42:31.407 113 11454.50 72.11 56851.08 88888.00 2018-04-23 22:42:31.907 113 11454.47 72.08 56851.01 88888.00 2018-04-23 22:42:32.407 113 11454.48 72.11 56851.05 88888.00 2018-04-23 22:42:32.907 113 11454.53 72.13 56851.05 88888.00 2018-04-23 22:42:33.407 113 11454.53 72.15 56851.12 88888.00 2018-04-23 22:42:33.907 113 11454.48 72.16 56851.12 88888.00 2018-04-23 22:42:34.407 113 11454.46 72.17 56851.04 88888.00 2018-04-23 22:42:34.907 113 11454.47 72.17 56850.98 88888.00 2018-04-23 22:42:35.407 113 11454.46 72.22 56850.99 88888.00 2018-04-23 22:42:35.907 113 11454.52 72.25 56851.00 88888.00 2018-04-23 22:42:36.407 113 11454.53 72.26 56850.98 88888.00 2018-04-23 22:42:36.907 113 11454.55 72.24 56850.93 88888.00 2018-04-23 22:42:37.407 113 11454.60 72.26 56850.91 88888.00 2018-04-23 22:42:37.907 113 11454.63 72.25 56850.96 88888.00 2018-04-23 22:42:38.407 113 11454.54 72.22 56850.95 88888.00 2018-04-23 22:42:38.907 113 11454.53 72.22 56850.94 88888.00 2018-04-23 22:42:39.407 113 11454.63 72.24 56850.93 88888.00 2018-04-23 22:42:39.907 113 11454.59 72.26 56850.89 88888.00 2018-04-23 22:42:40.407 113 11454.47 72.30 56850.89 88888.00 2018-04-23 22:42:40.907 113 11454.52 72.31 56850.94 88888.00 2018-04-23 22:42:41.407 113 11454.53 72.31 56850.91 88888.00 2018-04-23 22:42:41.907 113 11454.48 72.37 56850.91 88888.00 2018-04-23 22:42:42.407 113 11454.49 72.33 56850.89 88888.00 2018-04-23 22:42:42.907 113 11454.53 72.24 56850.85 88888.00 2018-04-23 22:42:43.407 113 11454.48 72.24 56850.83 88888.00 2018-04-23 22:42:43.907 113 11454.48 72.26 56850.82 88888.00 2018-04-23 22:42:44.407 113 11454.52 72.27 56850.89 88888.00 2018-04-23 22:42:44.907 113 11454.46 72.30 56850.87 88888.00 2018-04-23 22:42:45.407 113 11454.45 72.31 56850.85 88888.00 2018-04-23 22:42:45.907 113 11454.48 72.33 56850.85 88888.00 2018-04-23 22:42:46.407 113 11454.53 72.32 56850.87 88888.00 2018-04-23 22:42:46.907 113 11454.45 72.29 56850.85 88888.00 2018-04-23 22:42:47.407 113 11454.42 72.27 56850.87 88888.00 2018-04-23 22:42:47.907 113 11454.42 72.27 56850.87 88888.00 2018-04-23 22:42:48.407 113 11454.40 72.26 56850.87 88888.00 2018-04-23 22:42:48.907 113 11454.40 72.27 56850.89 88888.00 2018-04-23 22:42:49.407 113 11454.39 72.30 56850.89 88888.00 2018-04-23 22:42:49.907 113 11454.40 72.30 56850.86 88888.00 2018-04-23 22:42:50.407 113 11454.36 72.29 56850.88 88888.00 2018-04-23 22:42:50.907 113 11454.35 72.30 56850.94 88888.00 2018-04-23 22:42:51.407 113 11454.34 72.30 56850.89 88888.00 2018-04-23 22:42:51.907 113 11454.34 72.31 56850.87 88888.00 2018-04-23 22:42:52.407 113 11454.33 72.34 56850.92 88888.00 2018-04-23 22:42:52.907 113 11454.29 72.30 56850.92 88888.00 2018-04-23 22:42:53.407 113 11454.28 72.29 56850.87 88888.00 2018-04-23 22:42:53.907 113 11454.29 72.32 56850.89 88888.00 2018-04-23 22:42:54.407 113 11454.22 72.30 56850.92 88888.00 2018-04-23 22:42:54.907 113 11454.22 72.31 56850.93 88888.00 2018-04-23 22:42:55.407 113 11454.27 72.32 56850.96 88888.00 2018-04-23 22:42:55.907 113 11454.26 72.30 56850.92 88888.00 2018-04-23 22:42:56.407 113 11454.13 72.27 56850.92 88888.00 2018-04-23 22:42:56.907 113 11454.11 72.27 56850.96 88888.00 2018-04-23 22:42:57.407 113 11454.20 72.29 56850.96 88888.00 2018-04-23 22:42:57.907 113 11454.14 72.26 56850.96 88888.00 2018-04-23 22:42:58.407 113 11454.12 72.26 56850.99 88888.00 2018-04-23 22:42:58.907 113 11454.13 72.26 56851.00 88888.00 2018-04-23 22:42:59.407 113 11454.07 72.26 56851.05 88888.00 2018-04-23 22:42:59.907 113 11454.07 72.22 56850.99 88888.00 2018-04-23 22:43:00.407 113 11454.07 72.23 56850.99 88888.00 2018-04-23 22:43:00.907 113 11454.11 72.23 56850.99 88888.00 2018-04-23 22:43:01.407 113 11454.06 72.18 56850.99 88888.00 2018-04-23 22:43:01.907 113 11454.01 72.19 56851.00 88888.00 2018-04-23 22:43:02.907 113 11454.01 72.16 56850.94 88888.00 2018-04-23 22:43:03.407 113 11453.98 72.17 56850.92 88888.00 2018-04-23 22:43:03.907 113 11453.99 72.19 56850.94 88888.00 2018-04-23 22:43:04.407 113 11453.92 72.17 56850.94 88888.00 2018-04-23 22:43:04.907 113 11453.92 72.17 56850.92 88888.00 2018-04-23 22:43:05.407 113 11453.99 72.13 56850.87 88888.00 2018-04-23 22:43:05.907 113 11454.01 72.16 56850.87 88888.00 2018-04-23 22:43:06.407 113 11453.97 72.19 56850.89 88888.00 2018-04-23 22:43:06.907 113 11453.91 72.19 56850.85 88888.00 2018-04-23 22:43:07.407 113 11453.91 72.19 56850.83 88888.00 2018-04-23 22:43:07.907 113 11453.85 72.17 56850.83 88888.00 2018-04-23 22:43:08.407 113 11453.84 72.20 56850.85 88888.00 2018-04-23 22:43:08.907 113 11453.89 72.18 56850.86 88888.00 2018-04-23 22:43:09.407 113 11453.87 72.18 56850.83 88888.00 2018-04-23 22:43:09.907 113 11453.83 72.20 56850.85 88888.00 2018-04-23 22:43:10.407 113 11453.79 72.20 56850.91 88888.00 2018-04-23 22:43:10.907 113 11453.73 72.18 56850.85 88888.00 2018-04-23 22:43:11.407 113 11453.70 72.17 56850.85 88888.00 2018-04-23 22:43:11.907 113 11453.73 72.16 56850.86 88888.00 2018-04-23 22:43:12.907 113 11453.69 72.15 56850.88 88888.00 2018-04-23 22:43:13.407 113 11453.72 72.16 56850.81 88888.00 2018-04-23 22:43:13.907 113 11453.70 72.10 56850.82 88888.00 2018-04-23 22:43:14.407 113 11453.63 72.09 56850.86 88888.00 2018-04-23 22:43:14.907 113 11453.68 72.15 56850.82 88888.00 2018-04-23 22:43:15.407 113 11453.68 72.11 56850.78 88888.00 2018-04-23 22:43:15.907 113 11453.61 72.11 56850.78 88888.00 2018-04-23 22:43:16.407 113 11453.56 72.16 56850.80 88888.00 2018-04-23 22:43:16.907 113 11453.61 72.16 56850.79 88888.00 2018-04-23 22:43:17.407 113 11453.56 72.09 56850.74 88888.00 2018-04-23 22:43:17.907 113 11453.50 72.09 56850.81 88888.00 2018-04-23 22:43:18.407 113 11453.52 72.10 56850.85 88888.00 2018-04-23 22:43:18.907 113 11453.53 72.12 56850.78 88888.00 2018-04-23 22:43:19.407 113 11453.48 72.13 56850.75 88888.00 2018-04-23 22:43:19.907 113 11453.45 72.10 56850.75 88888.00 2018-04-23 22:43:20.407 113 11453.49 72.06 56850.73 88888.00 2018-04-23 22:43:20.907 113 11453.42 72.10 56850.79 88888.00 2018-04-23 22:43:21.407 113 11453.35 72.12 56850.83 88888.00 2018-04-23 22:43:21.907 113 11453.37 72.09 56850.82 88888.00 2018-04-23 22:43:22.407 113 11453.30 72.05 56850.83 88888.00 2018-04-23 22:43:22.907 113 11453.31 72.09 56850.86 88888.00 2018-04-23 22:43:23.407 113 11453.29 72.08 56850.85 88888.00 2018-04-23 22:43:23.907 113 11453.21 72.02 56850.85 88888.00 2018-04-23 22:43:24.407 113 11453.15 71.99 56850.86 88888.00 2018-04-23 22:43:24.907 113 11453.17 72.04 56850.91 88888.00 2018-04-23 22:43:25.407 113 11453.20 72.05 56850.86 88888.00 2018-04-23 22:43:25.907 113 11453.18 72.03 56850.82 88888.00 2018-04-23 22:43:26.407 113 11453.17 72.02 56850.79 88888.00 2018-04-23 22:43:26.907 113 11453.15 72.02 56850.83 88888.00 2018-04-23 22:43:27.407 113 11453.07 72.03 56850.88 88888.00 2018-04-23 22:43:27.907 113 11452.99 72.04 56850.89 88888.00 2018-04-23 22:43:28.407 113 11452.97 72.06 56850.87 88888.00 2018-04-23 22:43:28.907 113 11452.95 72.09 56850.76 88888.00 2018-04-23 22:43:29.407 113 11452.93 72.03 56850.78 88888.00 2018-04-23 22:43:29.907 113 11452.94 72.00 56850.79 88888.00 2018-04-23 22:43:30.407 113 11452.96 71.98 56850.75 88888.00 2018-04-23 22:43:30.907 113 11452.89 71.97 56850.74 88888.00 2018-04-23 22:43:31.407 113 11452.90 71.91 56850.75 88888.00 2018-04-23 22:43:31.907 113 11452.93 71.93 56850.79 88888.00 2018-04-23 22:43:32.407 113 11452.82 71.90 56850.70 88888.00 2018-04-23 22:43:32.907 113 11452.83 71.96 56850.73 88888.00 2018-04-23 22:43:33.407 113 11452.89 71.99 56850.73 88888.00 2018-04-23 22:43:33.907 113 11452.89 71.96 56850.73 88888.00 2018-04-23 22:43:34.407 113 11452.82 71.95 56850.67 88888.00 2018-04-23 22:43:34.907 113 11452.89 71.92 56850.72 88888.00 2018-04-23 22:43:35.407 113 11452.83 71.84 56850.65 88888.00 2018-04-23 22:43:35.907 113 11452.75 71.83 56850.63 88888.00 2018-04-23 22:43:36.407 113 11452.71 71.91 56850.59 88888.00 2018-04-23 22:43:36.907 113 11452.69 71.86 56850.53 88888.00 2018-04-23 22:43:37.407 113 11452.65 71.83 56850.48 88888.00 2018-04-23 22:43:37.907 113 11452.66 71.83 56850.47 88888.00 2018-04-23 22:43:38.407 113 11452.68 71.89 56850.47 88888.00 2018-04-23 22:43:38.907 113 11452.61 71.85 56850.41 88888.00 2018-04-23 22:43:39.407 113 11452.55 71.82 56850.38 88888.00 2018-04-23 22:43:39.907 113 11452.61 71.81 56850.33 88888.00 2018-04-23 22:43:40.407 113 11452.57 71.77 56850.24 88888.00 2018-04-23 22:43:40.907 113 11452.51 71.78 56850.21 88888.00 2018-04-23 22:43:41.407 113 11452.48 71.75 56850.20 88888.00 2018-04-23 22:43:41.907 113 11452.52 71.72 56850.17 88888.00 2018-04-23 22:43:42.407 113 11452.46 71.76 56850.20 88888.00 2018-04-23 22:43:42.907 113 11452.50 71.78 56850.16 88888.00 2018-04-23 22:43:43.407 113 11452.50 71.72 56850.12 88888.00 2018-04-23 22:43:44.407 113 11452.44 71.70 56849.99 88888.00 2018-04-23 22:43:44.907 113 11452.45 71.69 56849.96 88888.00 2018-04-23 22:43:45.407 113 11452.38 71.66 56849.98 88888.00 2018-04-23 22:43:45.907 113 11452.33 71.65 56850.01 88888.00 2018-04-23 22:43:46.407 113 11452.34 71.66 56849.97 88888.00 2018-04-23 22:43:46.907 113 11452.32 71.65 56849.93 88888.00 2018-04-23 22:43:47.407 113 11452.30 71.65 56849.93 88888.00 2018-04-23 22:43:47.907 113 11452.32 71.65 56849.92 88888.00 2018-04-23 22:43:48.407 113 11452.36 71.68 56849.85 88888.00 2018-04-23 22:43:48.907 113 11452.29 71.64 56849.80 88888.00 2018-04-23 22:43:49.407 113 11452.25 71.61 56849.77 88888.00 2018-04-23 22:43:49.907 113 11452.29 71.61 56849.71 88888.00 2018-04-23 22:43:50.407 113 11452.25 71.58 56849.64 88888.00 2018-04-23 22:43:50.907 113 11452.27 71.61 56849.60 88888.00 2018-04-23 22:43:51.407 113 11452.26 71.61 56849.60 88888.00 2018-04-23 22:43:51.907 113 11452.19 71.58 56849.59 88888.00 2018-04-23 22:43:52.407 113 11452.20 71.61 56849.59 88888.00 2018-04-23 22:43:52.907 113 11452.25 71.63 56849.57 88888.00 2018-04-23 22:43:53.407 113 11452.23 71.58 56849.51 88888.00 2018-04-23 22:43:53.907 113 11452.18 71.61 56849.44 88888.00 2018-04-23 22:43:54.407 113 11452.14 71.59 56849.40 88888.00 2018-04-23 22:43:54.907 113 11452.14 71.57 56849.43 88888.00 2018-04-23 22:43:55.407 113 11452.07 71.59 56849.37 88888.00 2018-04-23 22:43:55.907 113 11452.13 71.54 56849.34 88888.00 2018-04-23 22:43:56.407 113 11452.16 71.54 56849.38 88888.00 2018-04-23 22:43:56.907 113 11452.11 71.55 56849.34 88888.00 2018-04-23 22:43:57.407 113 11452.16 71.57 56849.28 88888.00 2018-04-23 22:43:57.907 113 11452.17 71.56 56849.32 88888.00 2018-04-23 22:43:58.407 113 11452.09 71.54 56849.29 88888.00 2018-04-23 22:43:58.907 113 11452.05 71.51 56849.25 88888.00 2018-04-23 22:43:59.407 113 11452.09 71.52 56849.20 88888.00 2018-04-23 22:43:59.907 113 11452.10 71.51 56849.18 88888.00 2018-04-23 22:44:00.407 113 11452.04 71.52 56849.15 88888.00 2018-04-23 22:44:00.907 113 11452.09 71.49 56849.16 88888.00 2018-04-23 22:44:01.407 113 11452.09 71.45 56849.08 88888.00 2018-04-23 22:44:01.907 113 11451.95 71.52 56849.05 88888.00 2018-04-23 22:44:02.407 113 11451.95 71.51 56849.07 88888.00 2018-04-23 22:44:02.907 113 11452.04 71.47 56849.07 88888.00 2018-04-23 22:44:03.407 113 11452.03 71.45 56849.02 88888.00 2018-04-23 22:44:03.907 113 11452.02 71.45 56849.11 88888.00 2018-04-23 22:44:04.407 113 11452.03 71.49 56849.11 88888.00 2018-04-23 22:44:04.907 113 11452.00 71.44 56849.01 88888.00 2018-04-23 22:44:05.407 113 11451.96 71.42 56848.97 88888.00 2018-04-23 22:44:05.907 113 11452.02 71.49 56848.94 88888.00 2018-04-23 22:44:06.407 113 11452.00 71.44 56848.94 88888.00 2018-04-23 22:44:06.907 113 11451.98 71.37 56849.02 88888.00 2018-04-23 22:44:07.407 113 11452.00 71.34 56849.02 88888.00 2018-04-23 22:44:07.907 113 11452.03 71.29 56848.99 88888.00 2018-04-23 22:44:08.407 113 11452.02 71.28 56848.97 88888.00 2018-04-23 22:44:08.907 113 11452.05 71.34 56848.95 88888.00 2018-04-23 22:44:09.407 113 11452.14 71.35 56848.90 88888.00 2018-04-23 22:44:09.907 113 11452.06 71.23 56848.90 88888.00 2018-04-23 22:44:10.407 113 11452.00 71.16 56848.95 88888.00 2018-04-23 22:44:10.907 113 11452.11 71.35 56848.89 88888.00 2018-04-23 22:44:11.407 113 11452.06 71.38 56848.84 88888.00 2018-04-23 22:44:11.907 113 11451.99 71.35 56848.84 88888.00 2018-04-23 22:44:12.407 113 11452.06 71.36 56848.89 88888.00 2018-04-23 22:44:12.907 113 11452.07 71.40 56848.93 88888.00 2018-04-23 22:44:13.407 113 11451.99 71.38 56848.94 88888.00 2018-04-23 22:44:13.907 113 11452.05 71.45 56848.92 88888.00 2018-04-23 22:44:14.407 113 11452.12 71.47 56848.92 88888.00 2018-04-23 22:44:14.907 113 11452.06 71.45 56848.90 88888.00 2018-04-23 22:44:15.907 113 11452.05 71.47 56848.89 88888.00 2018-04-23 22:44:16.407 113 11452.03 71.45 56848.92 88888.00 2018-04-23 22:44:16.907 113 11452.03 71.45 56848.93 88888.00 2018-04-23 22:44:17.407 113 11452.06 71.47 56848.88 88888.00 2018-04-23 22:44:17.907 113 11452.02 71.43 56848.82 88888.00 2018-04-23 22:44:18.407 113 11451.98 71.48 56848.84 88888.00 2018-04-23 22:44:18.907 113 11452.06 71.48 56848.81 88888.00 2018-04-23 22:44:19.407 113 11452.10 71.43 56848.75 88888.00 2018-04-23 22:44:19.907 113 11452.02 71.43 56848.77 88888.00 2018-04-23 22:44:20.407 113 11451.97 71.48 56848.71 88888.00 2018-04-23 22:44:20.907 113 11451.98 71.47 56848.74 88888.00 2018-04-23 22:44:21.407 113 11451.91 71.47 56848.67 88888.00 2018-04-23 22:44:21.907 113 11451.96 71.49 56848.66 88888.00 2018-04-23 22:44:22.407 113 11452.00 71.50 56848.61 88888.00 2018-04-23 22:44:22.907 113 11451.99 71.47 56848.57 88888.00 2018-04-23 22:44:23.908 113 11452.04 71.52 56848.45 88888.00 2018-04-23 22:44:24.408 113 11452.03 71.51 56848.47 88888.00 2018-04-23 22:44:24.908 113 11451.97 71.55 56848.45 88888.00 2018-04-23 22:44:25.408 113 11451.98 71.55 56848.38 88888.00 2018-04-23 22:44:25.908 113 11452.03 71.50 56848.30 88888.00 2018-04-23 22:44:26.408 113 11451.98 71.44 56848.24 88888.00 2018-04-23 22:44:26.908 113 11452.02 71.43 56848.24 88888.00 2018-04-23 22:44:27.408 113 11452.07 71.41 56848.28 88888.00 2018-04-23 22:44:27.908 113 11452.03 71.37 56848.24 88888.00 2018-04-23 22:44:28.408 113 11452.04 71.40 56848.16 88888.00 2018-04-23 22:44:28.908 113 11452.14 71.41 56848.04 88888.00 2018-04-23 22:44:29.408 113 11452.18 71.36 56847.96 88888.00 2018-04-23 22:44:29.908 113 11452.21 71.36 56847.91 88888.00 2018-04-23 22:44:30.408 113 11452.26 71.40 56847.89 88888.00 2018-04-23 22:44:30.908 113 11452.27 71.37 56847.84 88888.00 2018-04-23 22:44:31.408 113 11452.26 71.41 56847.74 88888.00 2018-04-23 22:44:31.908 113 11452.33 71.41 56847.67 88888.00 2018-04-23 22:44:32.408 113 11452.36 71.40 56847.60 88888.00 2018-04-23 22:44:32.908 113 11452.36 71.38 56847.52 88888.00 2018-04-23 22:44:33.908 113 11452.50 71.32 56847.42 88888.00 2018-04-23 22:44:34.408 113 11452.46 71.27 56847.29 88888.00 2018-04-23 22:44:34.908 113 11452.59 71.31 56847.21 88888.00 2018-04-23 22:44:35.408 113 11452.65 71.29 56847.17 88888.00 2018-04-23 22:44:35.908 113 11452.65 71.24 56847.10 88888.00 2018-04-23 22:44:36.408 113 11452.65 71.30 56846.97 88888.00 2018-04-23 22:44:36.908 113 11452.72 71.28 56846.87 88888.00 2018-04-23 22:44:37.408 113 11452.79 71.22 56846.81 88888.00 2018-04-23 22:44:37.908 113 11452.80 71.18 56846.70 88888.00 2018-04-23 22:44:38.408 113 11452.85 71.21 56846.64 88888.00 2018-04-23 22:44:38.908 113 11452.83 71.20 56846.58 88888.00 2018-04-23 22:44:39.408 113 11452.88 71.24 56846.46 88888.00 2018-04-23 22:44:39.908 113 11453.00 71.24 56846.35 88888.00 2018-04-23 22:44:40.408 113 11453.09 71.20 56846.25 88888.00 2018-04-23 22:44:40.908 113 11453.07 71.13 56846.17 88888.00 2018-04-23 22:44:41.408 113 11453.03 71.11 56846.10 88888.00 2018-04-23 22:44:41.908 113 11453.17 71.01 56846.00 88888.00 2018-04-23 22:44:42.408 113 11453.17 71.09 56845.86 88888.00 2018-04-23 22:44:42.908 113 11453.17 71.11 56845.80 88888.00 2018-04-23 22:44:43.408 113 11453.30 71.10 56845.79 88888.00 2018-04-23 22:44:43.908 113 11453.39 71.06 56845.68 88888.00 2018-04-23 22:44:44.408 113 11453.49 71.10 56845.62 88888.00 2018-04-23 22:44:44.908 113 11453.59 71.10 56845.49 88888.00 2018-04-23 22:44:45.408 113 11453.65 71.08 56845.43 88888.00 2018-04-23 22:44:45.908 113 11453.63 71.03 56845.31 88888.00 2018-04-23 22:44:46.408 113 11453.68 71.03 56845.26 88888.00 2018-04-23 22:44:46.908 113 11453.72 70.98 56845.21 88888.00 2018-04-23 22:44:47.408 113 11453.71 70.98 56845.13 88888.00 2018-04-23 22:44:47.908 113 11453.83 71.00 56845.03 88888.00 2018-04-23 22:44:48.408 113 11453.93 71.01 56844.98 88888.00 2018-04-23 22:44:48.908 113 11453.97 70.97 56844.90 88888.00 2018-04-23 22:44:49.408 113 11453.96 70.96 56844.81 88888.00 2018-04-23 22:44:49.908 113 11454.05 71.00 56844.79 88888.00 2018-04-23 22:44:50.408 113 11454.12 70.97 56844.81 88888.00 2018-04-23 22:44:50.908 113 11454.15 70.91 56844.73 88888.00 2018-04-23 22:44:51.408 113 11454.22 70.95 56844.64 88888.00 2018-04-23 22:44:51.908 113 11454.34 70.97 56844.54 88888.00 2018-04-23 22:44:52.408 113 11454.39 70.94 56844.50 88888.00 2018-04-23 22:44:52.908 113 11454.46 70.93 56844.45 88888.00 2018-04-23 22:44:53.408 113 11454.49 70.88 56844.44 88888.00 2018-04-23 22:44:53.908 113 11454.53 70.82 56844.37 88888.00 2018-04-23 22:44:54.408 113 11454.59 70.83 56844.28 88888.00 2018-04-23 22:44:54.908 113 11454.70 70.81 56844.18 88888.00 2018-04-23 22:44:55.408 113 11454.69 70.80 56844.09 88888.00 2018-04-23 22:44:55.908 113 11454.74 70.80 56844.07 88888.00 2018-04-23 22:44:56.408 113 11454.76 70.84 56844.07 88888.00 2018-04-23 22:44:56.908 113 11454.80 70.84 56844.06 88888.00 2018-04-23 22:44:57.408 113 11454.88 70.83 56844.04 88888.00 2018-04-23 22:44:57.908 113 11454.88 70.83 56844.02 88888.00 2018-04-23 22:44:58.408 113 11454.96 70.76 56843.95 88888.00 2018-04-23 22:44:58.908 113 11454.96 70.74 56843.89 88888.00 2018-04-23 22:44:59.408 113 11455.07 70.75 56843.92 88888.00 2018-04-23 22:44:59.908 113 11455.14 70.79 56843.91 88888.00 2018-04-23 22:45:00.408 113 11455.12 70.76 56843.87 88888.00 2018-04-23 22:45:00.908 113 11455.14 70.80 56843.85 88888.00 2018-04-23 22:45:01.408 113 11455.31 70.73 56843.85 88888.00 2018-04-23 22:45:01.908 113 11455.26 70.70 56843.79 88888.00 2018-04-23 22:45:02.408 113 11455.25 70.67 56843.73 88888.00 2018-04-23 22:45:02.908 113 11455.32 70.68 56843.74 88888.00 2018-04-23 22:45:03.408 113 11455.35 70.70 56843.69 88888.00 2018-04-23 22:45:03.908 113 11455.30 70.75 56843.72 88888.00 2018-04-23 22:45:04.408 113 11455.38 70.79 56843.69 88888.00 2018-04-23 22:45:04.908 113 11455.42 70.70 56843.61 88888.00 2018-04-23 22:45:05.408 113 11455.44 70.64 56843.63 88888.00 2018-04-23 22:45:05.908 113 11455.45 70.67 56843.67 88888.00 2018-04-23 22:45:06.408 113 11455.50 70.67 56843.66 88888.00 2018-04-23 22:45:06.908 113 11455.53 70.63 56843.64 88888.00 2018-04-23 22:45:07.408 113 11455.45 70.61 56843.62 88888.00 2018-04-23 22:45:07.908 113 11455.53 70.61 56843.64 88888.00 2018-04-23 22:45:08.408 113 11455.57 70.59 56843.66 88888.00 2018-04-23 22:45:08.908 113 11455.53 70.56 56843.63 88888.00 2018-04-23 22:45:09.408 113 11455.56 70.59 56843.67 88888.00 2018-04-23 22:45:09.908 113 11455.68 70.56 56843.64 88888.00 2018-04-23 22:45:10.408 113 11455.71 70.55 56843.66 88888.00 2018-04-23 22:45:10.908 113 11455.75 70.55 56843.66 88888.00 2018-04-23 22:45:11.408 113 11455.81 70.48 56843.67 88888.00 2018-04-23 22:45:11.908 113 11455.78 70.47 56843.66 88888.00 2018-04-23 22:45:12.408 113 11455.74 70.46 56843.64 88888.00 2018-04-23 22:45:12.908 113 11455.79 70.48 56843.64 88888.00 2018-04-23 22:45:13.408 113 11455.77 70.48 56843.64 88888.00 2018-04-23 22:45:13.908 113 11455.77 70.50 56843.66 88888.00 2018-04-23 22:45:14.408 113 11455.79 70.56 56843.64 88888.00 2018-04-23 22:45:14.908 113 11455.79 70.55 56843.63 88888.00 2018-04-23 22:45:15.408 113 11455.75 70.53 56843.64 88888.00 2018-04-23 22:45:15.908 113 11455.80 70.46 56843.64 88888.00 2018-04-23 22:45:16.408 113 11455.84 70.43 56843.67 88888.00 2018-04-23 22:45:16.908 113 11455.75 70.41 56843.68 88888.00 2018-04-23 22:45:17.408 113 11455.74 70.43 56843.70 88888.00 2018-04-23 22:45:17.908 113 11455.78 70.43 56843.73 88888.00 2018-04-23 22:45:18.408 113 11455.77 70.39 56843.70 88888.00 2018-04-23 22:45:18.908 113 11455.77 70.36 56843.70 88888.00 2018-04-23 22:45:19.408 113 11455.81 70.39 56843.69 88888.00 2018-04-23 22:45:19.908 113 11455.77 70.40 56843.68 88888.00 2018-04-23 22:45:20.408 113 11455.74 70.41 56843.70 88888.00 2018-04-23 22:45:20.908 113 11455.77 70.45 56843.68 88888.00 2018-04-23 22:45:21.408 113 11455.79 70.42 56843.69 88888.00 2018-04-23 22:45:21.908 113 11455.73 70.39 56843.67 88888.00 2018-04-23 22:45:22.408 113 11455.73 70.35 56843.67 88888.00 2018-04-23 22:45:22.908 113 11455.79 70.30 56843.66 88888.00 2018-04-23 22:45:23.408 113 11455.74 70.26 56843.68 88888.00 2018-04-23 22:45:23.908 113 11455.73 70.29 56843.66 88888.00 2018-04-23 22:45:24.408 113 11455.77 70.30 56843.70 88888.00 2018-04-23 22:45:24.908 113 11455.74 70.28 56843.67 88888.00 2018-04-23 22:45:25.408 113 11455.74 70.30 56843.61 88888.00 2018-04-23 22:45:25.908 113 11455.73 70.25 56843.66 88888.00 2018-04-23 22:45:26.408 113 11455.73 70.25 56843.69 88888.00 2018-04-23 22:45:26.908 113 11455.71 70.28 56843.72 88888.00 2018-04-23 22:45:27.408 113 11455.70 70.28 56843.80 88888.00 2018-04-23 22:45:27.908 113 11455.77 70.22 56843.79 88888.00 2018-04-23 22:45:28.908 113 11455.70 70.21 56843.77 88888.00 2018-04-23 22:45:29.408 113 11455.73 70.22 56843.83 88888.00 2018-04-23 22:45:29.908 113 11455.70 70.20 56843.86 88888.00 2018-04-23 22:45:30.408 113 11455.66 70.20 56843.77 88888.00 2018-04-23 22:45:30.908 113 11455.67 70.16 56843.75 88888.00 2018-04-23 22:45:31.408 113 11455.64 70.13 56843.87 88888.00 2018-04-23 22:45:31.908 113 11455.57 70.11 56843.93 88888.00 2018-04-23 22:45:32.408 113 11455.61 70.14 56843.93 88888.00 2018-04-23 22:45:32.908 113 11455.66 70.18 56843.96 88888.00 2018-04-23 22:45:33.408 113 11455.50 70.09 56844.01 88888.00 2018-04-23 22:45:33.908 113 11455.43 70.08 56844.01 88888.00 2018-04-23 22:45:34.408 113 11455.54 70.09 56844.04 88888.00 2018-04-23 22:45:34.908 113 11455.49 70.07 56844.01 88888.00 2018-04-23 22:45:35.408 113 11455.47 70.08 56844.06 88888.00 2018-04-23 22:45:35.908 113 11455.50 70.06 56844.09 88888.00 2018-04-23 22:45:36.408 113 11455.51 70.04 56844.07 88888.00 2018-04-23 22:45:36.908 113 11455.64 70.05 56844.13 88888.00 2018-04-23 22:45:37.408 113 11455.61 70.06 56844.13 88888.00 2018-04-23 22:45:37.908 113 11455.51 70.00 56844.14 88888.00 2018-04-23 22:45:38.408 113 11455.38 69.96 56844.24 88888.00 2018-04-23 22:45:38.908 113 11455.42 70.01 56844.26 88888.00 2018-04-23 22:45:39.408 113 11455.51 70.01 56844.26 88888.00 2018-04-23 22:45:39.908 113 11455.40 69.99 56844.31 88888.00 2018-04-23 22:45:40.408 113 11455.42 69.96 56844.37 88888.00 2018-04-23 22:45:40.908 113 11455.46 69.93 56844.43 88888.00 2018-04-23 22:45:41.408 113 11455.40 69.93 56844.43 88888.00 2018-04-23 22:45:41.908 113 11455.45 69.92 56844.44 88888.00 2018-04-23 22:45:42.408 113 11455.44 69.94 56844.50 88888.00 2018-04-23 22:45:42.908 113 11455.40 69.94 56844.49 88888.00 2018-04-23 22:45:43.408 113 11455.38 69.91 56844.47 88888.00 2018-04-23 22:45:43.908 113 11455.59 69.85 56844.45 88888.00 2018-04-23 22:45:44.408 113 11455.54 69.86 56844.50 88888.00 2018-04-23 22:45:44.908 113 11455.42 69.89 56844.52 88888.00 2018-04-23 22:45:45.408 113 11455.42 69.86 56844.53 88888.00 2018-04-23 22:45:45.908 113 11455.45 69.84 56844.54 88888.00 2018-04-23 22:45:46.408 113 11455.40 69.86 56844.59 88888.00 2018-04-23 22:45:46.908 113 11455.32 69.87 56844.62 88888.00 2018-04-23 22:45:47.408 113 11455.39 69.82 56844.62 88888.00 2018-04-23 22:45:47.908 113 11455.39 69.73 56844.68 88888.00 2018-04-23 22:45:48.408 113 11455.35 69.75 56844.68 88888.00 2018-04-23 22:45:48.908 113 11455.40 69.77 56844.72 88888.00 2018-04-23 22:45:49.408 113 11455.33 69.78 56844.73 88888.00 2018-04-23 22:45:49.908 113 11455.25 69.85 56844.68 88888.00 2018-04-23 22:45:50.408 113 11455.33 69.86 56844.72 88888.00 2018-04-23 22:45:50.908 113 11455.37 69.82 56844.77 88888.00 2018-04-23 22:45:51.408 113 11455.32 69.82 56844.77 88888.00 2018-04-23 22:45:51.908 113 11455.37 69.82 56844.83 88888.00 2018-04-23 22:45:52.408 113 11455.45 69.80 56844.86 88888.00 2018-04-23 22:45:52.908 113 11455.39 69.77 56844.88 88888.00 2018-04-23 22:45:53.408 113 11455.38 69.73 56844.89 88888.00 2018-04-23 22:45:53.908 113 11455.36 69.67 56844.88 88888.00 2018-04-23 22:45:54.408 113 11455.33 69.64 56844.91 88888.00 2018-04-23 22:45:54.908 113 11455.35 69.72 56844.89 88888.00 2018-04-23 22:45:55.408 113 11455.33 69.73 56844.89 88888.00 2018-04-23 22:45:55.908 113 11455.35 69.68 56844.95 88888.00 2018-04-23 22:45:56.408 113 11455.28 69.66 56845.03 88888.00 2018-04-23 22:45:56.908 113 11455.31 69.74 56845.02 88888.00 2018-04-23 22:45:57.408 113 11455.39 69.77 56845.07 88888.00 2018-04-23 22:45:57.908 113 11455.30 69.70 56845.13 88888.00 2018-04-23 22:45:58.408 113 11455.28 69.67 56845.16 88888.00 2018-04-23 22:45:58.908 113 11455.35 69.67 56845.17 88888.00 2018-04-23 22:45:59.408 113 11455.26 69.68 56845.23 88888.00 2018-04-23 22:45:59.908 113 11455.19 69.68 56845.27 88888.00 2018-04-23 22:46:00.408 113 11455.23 69.73 56845.31 88888.00 2018-04-23 22:46:00.908 113 11455.15 69.67 56845.37 88888.00 2018-04-23 22:46:01.408 113 11455.11 69.62 56845.41 88888.00 2018-04-23 22:46:01.908 113 11455.15 69.61 56845.42 88888.00 2018-04-23 22:46:02.408 113 11455.14 69.60 56845.42 88888.00 2018-04-23 22:46:02.908 113 11455.14 69.64 56845.44 88888.00 2018-04-23 22:46:03.408 113 11455.14 69.72 56845.48 88888.00 2018-04-23 22:46:03.908 113 11455.14 69.74 56845.48 88888.00 2018-04-23 22:46:04.408 113 11455.10 69.77 56845.52 88888.00 2018-04-23 22:46:04.908 113 11455.04 69.74 56845.58 88888.00 2018-04-23 22:46:05.408 113 11455.07 69.73 56845.56 88888.00 2018-04-23 22:46:05.908 113 11455.00 69.70 56845.61 88888.00 2018-04-23 22:46:06.408 113 11454.97 69.74 56845.65 88888.00 2018-04-23 22:46:06.908 113 11455.00 69.79 56845.68 88888.00 2018-04-23 22:46:07.408 113 11455.01 69.78 56845.68 88888.00 2018-04-23 22:46:07.908 113 11454.96 69.72 56845.69 88888.00 2018-04-23 22:46:08.408 113 11454.98 69.75 56845.66 88888.00 2018-04-23 22:46:08.908 113 11455.01 69.77 56845.72 88888.00 2018-04-23 22:46:09.408 113 11454.94 69.78 56845.80 88888.00 2018-04-23 22:46:10.408 113 11455.12 69.79 56845.95 88888.00 2018-04-23 22:46:10.908 113 11455.00 69.82 56845.93 88888.00 2018-04-23 22:46:11.408 113 11455.03 69.80 56845.94 88888.00 2018-04-23 22:46:11.908 113 11455.11 69.82 56845.88 88888.00 2018-04-23 22:46:12.408 113 11455.07 69.80 56845.86 88888.00 2018-04-23 22:46:12.908 113 11455.00 69.79 56845.88 88888.00 2018-04-23 22:46:13.408 113 11455.08 69.80 56845.91 88888.00 2018-04-23 22:46:13.908 113 11455.02 69.78 56845.87 88888.00 2018-04-23 22:46:14.408 113 11454.94 69.80 56845.87 88888.00 2018-04-23 22:46:14.908 113 11455.01 69.84 56845.93 88888.00 2018-04-23 22:46:15.408 113 11455.10 69.78 56845.88 88888.00 2018-04-23 22:46:15.908 113 11455.04 69.78 56845.90 88888.00 2018-04-23 22:46:16.408 113 11455.00 69.77 56845.90 88888.00 2018-04-23 22:46:16.908 113 11455.03 69.80 56845.87 88888.00 2018-04-23 22:46:17.408 113 11455.03 69.79 56845.88 88888.00 2018-04-23 22:46:17.908 113 11455.02 69.81 56845.87 88888.00 2018-04-23 22:46:18.408 113 11455.04 69.85 56845.85 88888.00 2018-04-23 22:46:18.908 113 11455.23 69.84 56845.81 88888.00 2018-04-23 22:46:19.408 113 11455.22 69.82 56845.80 88888.00 2018-04-23 22:46:19.908 113 11455.17 69.88 56845.86 88888.00 2018-04-23 22:46:20.408 113 11455.11 69.85 56845.84 88888.00 2018-04-23 22:46:20.908 113 11455.08 69.84 56845.84 88888.00 2018-04-23 22:46:21.408 113 11455.16 69.87 56845.87 88888.00 2018-04-23 22:46:21.908 113 11455.15 69.88 56845.79 88888.00 2018-04-23 22:46:22.408 113 11455.11 69.91 56845.76 88888.00 2018-04-23 22:46:22.908 113 11455.12 69.98 56845.78 88888.00 2018-04-23 22:46:23.408 113 11455.18 70.00 56845.78 88888.00 2018-04-23 22:46:23.908 113 11455.16 70.02 56845.84 88888.00 2018-04-23 22:46:24.408 113 11455.14 70.02 56845.80 88888.00 2018-04-23 22:46:24.908 113 11455.29 70.01 56845.81 88888.00 2018-04-23 22:46:25.409 113 11455.21 69.96 56845.81 88888.00 2018-04-23 22:46:25.909 113 11455.10 70.00 56845.78 88888.00 2018-04-23 22:46:26.409 113 11455.11 70.04 56845.75 88888.00 2018-04-23 22:46:26.909 113 11455.15 70.04 56845.72 88888.00 2018-04-23 22:46:27.409 113 11455.16 70.07 56845.75 88888.00 2018-04-23 22:46:27.909 113 11455.24 70.07 56845.78 88888.00 2018-04-23 22:46:28.409 113 11455.36 70.04 56845.76 88888.00 2018-04-23 22:46:28.909 113 11455.28 70.04 56845.66 88888.00 2018-04-23 22:46:29.409 113 11455.22 70.08 56845.68 88888.00 2018-04-23 22:46:29.909 113 11455.24 70.11 56845.68 88888.00 2018-04-23 22:46:30.409 113 11455.23 70.09 56845.69 88888.00 2018-04-23 22:46:30.909 113 11455.23 70.11 56845.68 88888.00 2018-04-23 22:46:31.409 113 11455.30 70.09 56845.65 88888.00 2018-04-23 22:46:31.909 113 11455.42 70.07 56845.67 88888.00 2018-04-23 22:46:32.409 113 11455.42 70.07 56845.73 88888.00 2018-04-23 22:46:32.909 113 11455.37 70.09 56845.67 88888.00 2018-04-23 22:46:33.409 113 11455.32 70.13 56845.59 88888.00 2018-04-23 22:46:33.909 113 11455.28 70.16 56845.59 88888.00 2018-04-23 22:46:34.409 113 11455.31 70.21 56845.62 88888.00 2018-04-23 22:46:34.909 113 11455.30 70.22 56845.61 88888.00 2018-04-23 22:46:35.409 113 11455.21 70.19 56845.61 88888.00 2018-04-23 22:46:35.909 113 11455.22 70.18 56845.62 88888.00 2018-04-23 22:46:36.409 113 11455.26 70.14 56845.59 88888.00 2018-04-23 22:46:36.909 113 11455.25 70.12 56845.59 88888.00 2018-04-23 22:46:37.409 113 11455.22 70.15 56845.62 88888.00 2018-04-23 22:46:37.909 113 11455.22 70.19 56845.66 88888.00 2018-04-23 22:46:38.409 113 11455.28 70.20 56845.61 88888.00 2018-04-23 22:46:38.909 113 11455.24 70.19 56845.60 88888.00 2018-04-23 22:46:39.409 113 11455.23 70.20 56845.61 88888.00 2018-04-23 22:46:39.909 113 11455.26 70.20 56845.58 88888.00 2018-04-23 22:46:40.409 113 11455.24 70.18 56845.63 88888.00 2018-04-23 22:46:40.909 113 11455.21 70.15 56845.65 88888.00 2018-04-23 22:46:41.909 113 11455.21 70.16 56845.55 88888.00 2018-04-23 22:46:42.409 113 11455.17 70.18 56845.55 88888.00 2018-04-23 22:46:42.909 113 11455.23 70.19 56845.50 88888.00 2018-04-23 22:46:43.409 113 11455.24 70.16 56845.50 88888.00 2018-04-23 22:46:43.909 113 11455.22 70.18 56845.49 88888.00 2018-04-23 22:46:44.409 113 11455.26 70.19 56845.47 88888.00 2018-04-23 22:46:44.909 113 11455.32 70.19 56845.47 88888.00 2018-04-23 22:46:45.409 113 11455.26 70.19 56845.42 88888.00 2018-04-23 22:46:45.909 113 11455.26 70.20 56845.42 88888.00 2018-04-23 22:46:46.409 113 11455.31 70.25 56845.52 88888.00 2018-04-23 22:46:46.909 113 11455.32 70.22 56845.48 88888.00 2018-04-23 22:46:47.409 113 11455.33 70.22 56845.46 88888.00 2018-04-23 22:46:47.909 113 11455.37 70.26 56845.46 88888.00 2018-04-23 22:46:48.409 113 11455.33 70.25 56845.52 88888.00 2018-04-23 22:46:48.909 113 11455.32 70.22 56845.54 88888.00 2018-04-23 22:46:49.909 113 11455.35 70.22 56845.53 88888.00 2018-04-23 22:46:50.409 113 11455.32 70.21 56845.50 88888.00 2018-04-23 22:46:50.909 113 11455.38 70.27 56845.55 88888.00 2018-04-23 22:46:51.409 113 11455.39 70.22 56845.56 88888.00 2018-04-23 22:46:51.909 113 11455.49 70.20 56845.61 88888.00 2018-04-23 22:46:52.409 113 11455.54 70.22 56845.65 88888.00 2018-04-23 22:46:52.909 113 11455.47 70.23 56845.58 88888.00 2018-04-23 22:46:53.409 113 11455.47 70.26 56845.54 88888.00 2018-04-23 22:46:53.909 113 11455.44 70.29 56845.58 88888.00 2018-04-23 22:46:54.409 113 11455.47 70.29 56845.52 88888.00 2018-04-23 22:46:54.909 113 11455.49 70.29 56845.59 88888.00 2018-04-23 22:46:55.409 113 11455.45 70.30 56845.56 88888.00 2018-04-23 22:46:55.909 113 11455.49 70.30 56845.54 88888.00 2018-04-23 22:46:56.409 113 11455.49 70.27 56845.61 88888.00 2018-04-23 22:46:56.909 113 11455.51 70.29 56845.53 88888.00 2018-04-23 22:46:57.409 113 11455.50 70.35 56845.53 88888.00 2018-04-23 22:46:57.909 113 11455.52 70.36 56845.50 88888.00 2018-04-23 22:46:58.409 113 11455.57 70.35 56845.50 88888.00 2018-04-23 22:46:58.909 113 11455.57 70.41 56845.59 88888.00 2018-04-23 22:46:59.409 113 11455.61 70.46 56845.56 88888.00 2018-04-23 22:46:59.909 113 11455.58 70.42 56845.53 88888.00 2018-04-23 22:47:00.409 113 11455.63 70.42 56845.56 88888.00 2018-04-23 22:47:00.909 113 11455.71 70.41 56845.58 88888.00 2018-04-23 22:47:01.409 113 11455.73 70.41 56845.60 88888.00 2018-04-23 22:47:01.909 113 11455.72 70.43 56845.59 88888.00 2018-04-23 22:47:02.409 113 11455.79 70.45 56845.58 88888.00 2018-04-23 22:47:02.909 113 11455.82 70.49 56845.59 88888.00 2018-04-23 22:47:03.409 113 11455.79 70.48 56845.55 88888.00 2018-04-23 22:47:03.909 113 11455.73 70.48 56845.50 88888.00 2018-04-23 22:47:04.409 113 11455.79 70.48 56845.48 88888.00 2018-04-23 22:47:04.909 113 11455.78 70.49 56845.50 88888.00 2018-04-23 22:47:05.409 113 11455.75 70.52 56845.52 88888.00 2018-04-23 22:47:05.909 113 11455.78 70.50 56845.52 88888.00 2018-04-23 22:47:06.409 113 11455.79 70.46 56845.56 88888.00 2018-04-23 22:47:06.909 113 11455.75 70.49 56845.63 88888.00 2018-04-23 22:47:07.409 113 11455.80 70.54 56845.68 88888.00 2018-04-23 22:47:07.909 113 11455.85 70.50 56845.65 88888.00 2018-04-23 22:47:08.409 113 11455.77 70.52 56845.67 88888.00 2018-04-23 22:47:08.909 113 11455.79 70.61 56845.73 88888.00 2018-04-23 22:47:09.409 113 11455.91 70.64 56845.69 88888.00 2018-04-23 22:47:09.909 113 11455.92 70.66 56845.69 88888.00 2018-04-23 22:47:10.409 113 11455.92 70.64 56845.73 88888.00 2018-04-23 22:47:10.909 113 11455.89 70.62 56845.75 88888.00 2018-04-23 22:47:11.409 113 11455.89 70.61 56845.81 88888.00 2018-04-23 22:47:11.909 113 11455.98 70.66 56845.86 88888.00 2018-04-23 22:47:12.409 113 11455.99 70.63 56845.86 88888.00 2018-04-23 22:47:12.909 113 11455.95 70.66 56845.85 88888.00 2018-04-23 22:47:13.409 113 11455.95 70.68 56845.88 88888.00 2018-04-23 22:47:13.909 113 11456.02 70.66 56845.93 88888.00 2018-04-23 22:47:14.409 113 11456.02 70.67 56845.98 88888.00 2018-04-23 22:47:14.909 113 11456.06 70.66 56846.01 88888.00 2018-04-23 22:47:15.409 113 11456.02 70.70 56846.10 88888.00 2018-04-23 22:47:15.909 113 11456.07 70.73 56846.08 88888.00 2018-04-23 22:47:16.409 113 11456.10 70.76 56846.10 88888.00 2018-04-23 22:47:16.909 113 11456.07 70.75 56846.12 88888.00 2018-04-23 22:47:17.409 113 11456.10 70.81 56846.20 88888.00 2018-04-23 22:47:17.909 113 11456.08 70.81 56846.23 88888.00 2018-04-23 22:47:18.409 113 11456.16 70.80 56846.23 88888.00 2018-04-23 22:47:18.909 113 11456.21 70.84 56846.36 88888.00 2018-04-23 22:47:19.409 113 11456.22 70.86 56846.37 88888.00 2018-04-23 22:47:19.909 113 11456.21 70.87 56846.33 88888.00 2018-04-23 22:47:20.409 113 11456.22 70.87 56846.44 88888.00 2018-04-23 22:47:20.909 113 11456.26 70.88 56846.49 88888.00 2018-04-23 22:47:21.409 113 11456.20 70.90 56846.57 88888.00 2018-04-23 22:47:21.909 113 11456.22 70.94 56846.59 88888.00 2018-04-23 22:47:22.409 113 11456.27 70.96 56846.70 88888.00 2018-04-23 22:47:23.409 113 11456.21 71.01 56846.68 88888.00 2018-04-23 22:47:23.909 113 11456.19 71.01 56846.77 88888.00 2018-04-23 22:47:24.409 113 11456.17 71.01 56846.81 88888.00 2018-04-23 22:47:24.909 113 11456.19 70.97 56846.80 88888.00 2018-04-23 22:47:25.409 113 11456.16 70.98 56846.82 88888.00 2018-04-23 22:47:25.909 113 11456.19 71.04 56846.88 88888.00 2018-04-23 22:47:26.409 113 11456.17 71.04 56846.93 88888.00 2018-04-23 22:47:26.909 113 11456.22 71.08 56846.91 88888.00 2018-04-23 22:47:27.409 113 11456.28 71.10 56846.97 88888.00 2018-04-23 22:47:27.909 113 11456.28 71.11 56847.01 88888.00 2018-04-23 22:47:28.409 113 11456.27 71.15 56847.08 88888.00 2018-04-23 22:47:28.909 113 11456.31 71.18 56847.19 88888.00 2018-04-23 22:47:29.409 113 11456.31 71.14 56847.19 88888.00 2018-04-23 22:47:29.909 113 11456.31 71.17 56847.17 88888.00 2018-04-23 22:47:30.409 113 11456.39 71.21 56847.21 88888.00 2018-04-23 22:47:30.909 113 11456.41 71.22 56847.22 88888.00 2018-04-23 22:47:31.409 113 11456.34 71.24 56847.21 88888.00 2018-04-23 22:47:31.909 113 11456.40 71.32 56847.26 88888.00 2018-04-23 22:47:32.409 113 11456.46 71.34 56847.27 88888.00 2018-04-23 22:47:32.909 113 11456.42 71.29 56847.30 88888.00 2018-04-23 22:47:33.409 113 11456.42 71.35 56847.36 88888.00 2018-04-23 22:47:33.909 113 11456.47 71.41 56847.39 88888.00 2018-04-23 22:47:34.409 113 11456.50 71.43 56847.40 88888.00 2018-04-23 22:47:34.909 113 11456.48 71.43 56847.40 88888.00 2018-04-23 22:47:35.409 113 11456.57 71.47 56847.42 88888.00 2018-04-23 22:47:35.909 113 11456.53 71.48 56847.38 88888.00 2018-04-23 22:47:36.409 113 11456.51 71.50 56847.41 88888.00 2018-04-23 22:47:36.909 113 11456.60 71.52 56847.46 88888.00 2018-04-23 22:47:37.409 113 11456.64 71.54 56847.48 88888.00 2018-04-23 22:47:37.909 113 11456.62 71.54 56847.51 88888.00 2018-04-23 22:47:38.409 113 11456.62 71.59 56847.58 88888.00 2018-04-23 22:47:38.909 113 11456.65 71.59 56847.58 88888.00 2018-04-23 22:47:39.409 113 11456.63 71.57 56847.54 88888.00 2018-04-23 22:47:39.909 113 11456.67 71.61 56847.55 88888.00 2018-04-23 22:47:40.409 113 11456.70 71.61 56847.61 88888.00 2018-04-23 22:47:40.909 113 11456.69 71.64 56847.58 88888.00 2018-04-23 22:47:41.409 113 11456.64 71.71 56847.57 88888.00 2018-04-23 22:47:41.909 113 11456.75 71.72 56847.57 88888.00 2018-04-23 22:47:42.409 113 11456.77 71.72 56847.61 88888.00 2018-04-23 22:47:42.909 113 11456.74 71.75 56847.62 88888.00 2018-04-23 22:47:43.409 113 11456.77 71.79 56847.65 88888.00 2018-04-23 22:47:43.909 113 11456.82 71.79 56847.65 88888.00 2018-04-23 22:47:44.409 113 11456.78 71.78 56847.66 88888.00 2018-04-23 22:47:44.909 113 11456.75 71.82 56847.70 88888.00 2018-04-23 22:47:45.409 113 11456.79 71.81 56847.77 88888.00 2018-04-23 22:47:45.909 113 11456.83 71.84 56847.86 88888.00 2018-04-23 22:47:46.409 113 11456.83 71.91 56847.90 88888.00 2018-04-23 22:47:46.909 113 11456.88 71.90 56847.90 88888.00 2018-04-23 22:47:47.409 113 11456.90 71.91 56847.89 88888.00 2018-04-23 22:47:47.909 113 11456.89 71.91 56847.92 88888.00 2018-04-23 22:47:48.409 113 11456.93 71.90 56847.92 88888.00 2018-04-23 22:47:48.909 113 11456.93 71.89 56847.96 88888.00 2018-04-23 22:47:49.409 113 11456.88 71.95 56848.02 88888.00 2018-04-23 22:47:49.909 113 11456.93 71.95 56848.12 88888.00 2018-04-23 22:47:50.409 113 11456.93 71.96 56848.11 88888.00 2018-04-23 22:47:50.909 113 11456.86 72.03 56848.11 88888.00 2018-04-23 22:47:51.409 113 11456.91 72.06 56848.12 88888.00 2018-04-23 22:47:51.909 113 11456.91 72.04 56848.15 88888.00 2018-04-23 22:47:52.409 113 11456.91 71.99 56848.15 88888.00 2018-04-23 22:47:52.909 113 11456.92 72.12 56848.17 88888.00 2018-04-23 22:47:53.409 113 11456.96 72.11 56848.25 88888.00 2018-04-23 22:47:53.909 113 11456.99 72.09 56848.37 88888.00 2018-04-23 22:47:54.909 113 11456.97 72.18 56848.39 88888.00 2018-04-23 22:47:55.409 113 11456.98 72.10 56848.36 88888.00 2018-04-23 22:47:55.909 113 11456.98 72.09 56848.42 88888.00 2018-04-23 22:47:56.409 113 11456.97 72.16 56848.48 88888.00 2018-04-23 22:47:56.909 113 11457.02 72.17 56848.49 88888.00 2018-04-23 22:47:57.409 113 11456.98 72.18 56848.51 88888.00 2018-04-23 22:47:57.909 113 11456.93 72.27 56848.54 88888.00 2018-04-23 22:47:58.409 113 11456.98 72.31 56848.62 88888.00 2018-04-23 22:47:58.909 113 11456.95 72.31 56848.63 88888.00 2018-04-23 22:47:59.409 113 11456.91 72.36 56848.69 88888.00 2018-04-23 22:47:59.909 113 11456.97 72.39 56848.73 88888.00 2018-04-23 22:48:00.409 113 11456.97 72.44 56848.77 88888.00 2018-04-23 22:48:00.909 113 11456.91 72.44 56848.81 88888.00 2018-04-23 22:48:01.409 113 11457.00 72.43 56848.86 88888.00 2018-04-23 22:48:01.909 113 11456.97 72.46 56848.84 88888.00 2018-04-23 22:48:02.409 113 11456.95 72.44 56848.88 88888.00 2018-04-23 22:48:02.909 113 11457.00 72.50 56848.90 88888.00 2018-04-23 22:48:03.409 113 11456.98 72.51 56848.99 88888.00 2018-04-23 22:48:03.909 113 11456.92 72.49 56849.01 88888.00 2018-04-23 22:48:04.909 113 11457.07 72.67 56849.08 88888.00 2018-04-23 22:48:05.409 113 11457.03 72.60 56849.11 88888.00 2018-04-23 22:48:05.909 113 11457.02 72.60 56849.11 88888.00 2018-04-23 22:48:06.409 113 11457.09 72.65 56849.11 88888.00 2018-04-23 22:48:06.909 113 11457.07 72.59 56849.09 88888.00 2018-04-23 22:48:07.409 113 11457.06 72.59 56849.14 88888.00 2018-04-23 22:48:07.909 113 11457.09 72.61 56849.18 88888.00 2018-04-23 22:48:08.409 113 11457.11 72.63 56849.20 88888.00 2018-04-23 22:48:08.909 113 11457.04 72.65 56849.19 88888.00 2018-04-23 22:48:09.409 113 11457.09 72.71 56849.26 88888.00 2018-04-23 22:48:09.909 113 11457.13 72.71 56849.31 88888.00 2018-04-23 22:48:10.409 113 11457.12 72.71 56849.25 88888.00 2018-04-23 22:48:10.909 113 11457.14 72.70 56849.28 88888.00 2018-04-23 22:48:11.409 113 11457.23 72.66 56849.25 88888.00 2018-04-23 22:48:11.909 113 11457.19 72.65 56849.25 88888.00 2018-04-23 22:48:12.409 113 11457.17 72.73 56849.33 88888.00 2018-04-23 22:48:12.909 113 11457.25 72.74 56849.35 88888.00 2018-04-23 22:48:13.409 113 11457.25 72.72 56849.33 88888.00 2018-04-23 22:48:13.909 113 11457.19 72.73 56849.34 88888.00 2018-04-23 22:48:14.409 113 11457.24 72.79 56849.37 88888.00 2018-04-23 22:48:14.909 113 11457.23 72.83 56849.37 88888.00 2018-04-23 22:48:15.409 113 11457.20 72.83 56849.40 88888.00 2018-04-23 22:48:15.909 113 11457.30 72.84 56849.43 88888.00 2018-04-23 22:48:16.409 113 11457.35 72.85 56849.48 88888.00 2018-04-23 22:48:16.909 113 11457.26 72.86 56849.52 88888.00 2018-04-23 22:48:17.409 113 11457.30 72.90 56849.50 88888.00 2018-04-23 22:48:17.909 113 11457.28 72.92 56849.47 88888.00 2018-04-23 22:48:18.409 113 11457.30 72.88 56849.46 88888.00 2018-04-23 22:48:18.909 113 11457.30 72.92 56849.50 88888.00 2018-04-23 22:48:19.409 113 11457.34 73.01 56849.48 88888.00 2018-04-23 22:48:19.909 113 11457.34 73.04 56849.52 88888.00 2018-04-23 22:48:20.409 113 11457.32 73.07 56849.57 88888.00 2018-04-23 22:48:20.909 113 11457.34 73.11 56849.59 88888.00 2018-04-23 22:48:21.409 113 11457.38 73.14 56849.66 88888.00 2018-04-23 22:48:21.909 113 11457.35 73.18 56849.73 88888.00 2018-04-23 22:48:22.409 113 11457.39 73.24 56849.72 88888.00 2018-04-23 22:48:22.909 113 11457.37 73.24 56849.74 88888.00 2018-04-23 22:48:23.409 113 11457.38 73.27 56849.77 88888.00 2018-04-23 22:48:23.909 113 11457.39 73.32 56849.79 88888.00 2018-04-23 22:48:24.409 113 11457.45 73.32 56849.84 88888.00 2018-04-23 22:48:24.909 113 11457.38 73.36 56849.86 88888.00 2018-04-23 22:48:25.409 113 11457.30 73.39 56849.86 88888.00 2018-04-23 22:48:25.909 113 11457.31 73.42 56849.93 88888.00 2018-04-23 22:48:26.409 113 11457.32 73.42 56849.93 88888.00 2018-04-23 22:48:26.909 113 11457.27 73.46 56849.95 88888.00 2018-04-23 22:48:27.409 113 11457.38 73.49 56850.01 88888.00 2018-04-23 22:48:27.909 113 11457.44 73.49 56850.02 88888.00 2018-04-23 22:48:28.409 113 11457.37 73.58 56850.10 88888.00 2018-04-23 22:48:28.909 113 11457.38 73.62 56850.20 88888.00 2018-04-23 22:48:29.409 113 11457.48 73.59 56850.23 88888.00 2018-04-23 22:48:29.909 113 11457.46 73.58 56850.24 88888.00 2018-04-23 22:48:30.409 113 11457.45 73.67 56850.18 88888.00 2018-04-23 22:48:30.909 113 11457.51 73.70 56850.23 88888.00 2018-04-23 22:48:31.409 113 11457.47 73.73 56850.30 88888.00 2018-04-23 22:48:31.909 113 11457.48 73.77 56850.38 88888.00 2018-04-23 22:48:32.409 113 11457.54 73.80 56850.37 88888.00 2018-04-23 22:48:32.909 113 11457.49 73.83 56850.42 88888.00 2018-04-23 22:48:33.409 113 11457.46 73.87 56850.44 88888.00 2018-04-23 22:48:33.909 113 11457.55 73.89 56850.48 88888.00 2018-04-23 22:48:34.409 113 11457.58 73.94 56850.48 88888.00 2018-04-23 22:48:34.910 113 11457.47 73.95 56850.51 88888.00 2018-04-23 22:48:35.410 113 11457.53 73.97 56850.60 88888.00 2018-04-23 22:48:36.410 113 11457.47 73.96 56850.70 88888.00 2018-04-23 22:48:36.910 113 11457.45 74.03 56850.67 88888.00 2018-04-23 22:48:37.410 113 11457.48 74.04 56850.68 88888.00 2018-04-23 22:48:37.910 113 11457.45 74.06 56850.70 88888.00 2018-04-23 22:48:38.410 113 11457.46 74.10 56850.74 88888.00 2018-04-23 22:48:38.910 113 11457.53 74.08 56850.80 88888.00 2018-04-23 22:48:39.410 113 11457.53 74.09 56850.86 88888.00 2018-04-23 22:48:39.910 113 11457.47 74.15 56850.87 88888.00 2018-04-23 22:48:40.410 113 11457.48 74.17 56850.88 88888.00 2018-04-23 22:48:40.910 113 11457.54 74.20 56850.96 88888.00 2018-04-23 22:48:41.410 113 11457.46 74.21 56851.02 88888.00 2018-04-23 22:48:41.910 113 11457.44 74.27 56851.02 88888.00 2018-04-23 22:48:42.410 113 11457.48 74.29 56851.08 88888.00 2018-04-23 22:48:42.910 113 11457.47 74.28 56851.14 88888.00 2018-04-23 22:48:43.410 113 11457.47 74.33 56851.23 88888.00 2018-04-23 22:48:43.910 113 11457.47 74.33 56851.25 88888.00 2018-04-23 22:48:44.410 113 11457.42 74.33 56851.20 88888.00 2018-04-23 22:48:44.910 113 11457.38 74.36 56851.19 88888.00 2018-04-23 22:48:45.410 113 11457.39 74.38 56851.28 88888.00 2018-04-23 22:48:45.910 113 11457.40 74.38 56851.32 88888.00 2018-04-23 22:48:46.410 113 11457.34 74.38 56851.36 88888.00 2018-04-23 22:48:46.910 113 11457.38 74.42 56851.39 88888.00 2018-04-23 22:48:47.410 113 11457.38 74.22 56851.45 88888.00 2018-04-23 22:48:47.910 113 11457.30 74.28 56851.47 88888.00 2018-04-23 22:48:48.410 113 11457.32 74.42 56851.50 88888.00 2018-04-23 22:48:48.910 113 11457.31 74.47 56851.49 88888.00 2018-04-23 22:48:49.410 113 11457.24 74.48 56851.46 88888.00 2018-04-23 22:48:49.910 113 11457.25 74.45 56851.55 88888.00 2018-04-23 22:48:50.410 113 11457.26 74.44 56851.63 88888.00 2018-04-23 22:48:50.910 113 11457.23 74.43 56851.65 88888.00 2018-04-23 22:48:51.410 113 11457.16 74.47 56851.65 88888.00 2018-04-23 22:48:51.910 113 11457.14 74.50 56851.65 88888.00 2018-04-23 22:48:52.410 113 11457.20 74.45 56851.68 88888.00 2018-04-23 22:48:52.910 113 11457.16 74.49 56851.69 88888.00 2018-04-23 22:48:53.410 113 11457.18 74.53 56851.73 88888.00 2018-04-23 22:48:53.910 113 11457.13 74.53 56851.82 88888.00 2018-04-23 22:48:54.410 113 11457.11 74.51 56851.87 88888.00 2018-04-23 22:48:54.910 113 11457.05 74.56 56851.84 88888.00 2018-04-23 22:48:55.410 113 11457.12 74.54 56851.88 88888.00 2018-04-23 22:48:55.910 113 11457.05 74.56 56851.94 88888.00 2018-04-23 22:48:56.410 113 11456.99 74.61 56851.96 88888.00 2018-04-23 22:48:56.910 113 11457.05 74.61 56852.01 88888.00 2018-04-23 22:48:57.410 113 11457.00 74.63 56851.98 88888.00 2018-04-23 22:48:57.910 113 11456.92 74.62 56852.07 88888.00 2018-04-23 22:48:58.410 113 11456.97 74.63 56852.04 88888.00 2018-04-23 22:48:58.910 113 11456.92 74.63 56852.02 88888.00 2018-04-23 22:48:59.410 113 11456.84 74.67 56852.01 88888.00 2018-04-23 22:48:59.910 113 11456.84 74.68 56852.09 88888.00 2018-04-23 22:49:00.410 113 11456.89 74.65 56852.07 88888.00 2018-04-23 22:49:00.910 113 11456.83 74.64 56852.05 88888.00 2018-04-23 22:49:01.410 113 11456.85 74.69 56852.08 88888.00 2018-04-23 22:49:01.910 113 11456.90 74.71 56852.17 88888.00 2018-04-23 22:49:02.410 113 11456.85 74.71 56852.17 88888.00 2018-04-23 22:49:02.910 113 11456.84 74.72 56852.16 88888.00 2018-04-23 22:49:03.410 113 11456.85 74.75 56852.19 88888.00 2018-04-23 22:49:03.910 113 11456.82 74.74 56852.20 88888.00 2018-04-23 22:49:04.410 113 11456.72 74.72 56852.20 88888.00 2018-04-23 22:49:04.910 113 11456.72 74.74 56852.22 88888.00 2018-04-23 22:49:05.410 113 11456.69 74.77 56852.23 88888.00 2018-04-23 22:49:05.910 113 11456.69 74.77 56852.32 88888.00 2018-04-23 22:49:06.410 113 11456.68 74.82 56852.37 88888.00 2018-04-23 22:49:06.910 113 11456.76 74.85 56852.37 88888.00 2018-04-23 22:49:07.410 113 11456.70 74.85 56852.32 88888.00 2018-04-23 22:49:07.910 113 11456.67 74.88 56852.33 88888.00 2018-04-23 22:49:08.410 113 11456.71 74.91 56852.39 88888.00 2018-04-23 22:49:08.910 113 11456.64 74.92 56852.42 88888.00 2018-04-23 22:49:09.410 113 11456.64 74.94 56852.43 88888.00 2018-04-23 22:49:09.910 113 11456.69 74.96 56852.43 88888.00 2018-04-23 22:49:10.410 113 11456.65 74.96 56852.49 88888.00 2018-04-23 22:49:10.910 113 11456.63 75.04 56852.52 88888.00 2018-04-23 22:49:11.410 113 11456.74 75.08 56852.53 88888.00 2018-04-23 22:49:11.910 113 11456.72 75.04 56852.48 88888.00 2018-04-23 22:49:12.410 113 11456.65 75.09 56852.52 88888.00 2018-04-23 22:49:12.910 113 11456.70 75.17 56852.55 88888.00 2018-04-23 22:49:13.410 113 11456.70 75.17 56852.55 88888.00 2018-04-23 22:49:13.910 113 11456.69 75.24 56852.55 88888.00 2018-04-23 22:49:14.410 113 11456.68 75.30 56852.54 88888.00 2018-04-23 22:49:14.910 113 11456.69 75.32 56852.60 88888.00 2018-04-23 22:49:15.410 113 11456.64 75.31 56852.61 88888.00 2018-04-23 22:49:15.910 113 11456.63 75.36 56852.60 88888.00 2018-04-23 22:49:16.410 113 11456.63 75.38 56852.64 88888.00 2018-04-23 22:49:16.910 113 11456.61 75.35 56852.62 88888.00 2018-04-23 22:49:18.410 113 11456.65 75.45 56852.78 88888.00 2018-04-23 22:49:18.910 113 11456.64 75.51 56852.73 88888.00 2018-04-23 22:49:19.410 113 11456.64 75.57 56852.75 88888.00 2018-04-23 22:49:19.910 113 11456.69 75.57 56852.74 88888.00 2018-04-23 22:49:20.410 113 11456.69 75.57 56852.75 88888.00 2018-04-23 22:49:20.910 113 11456.68 75.60 56852.75 88888.00 2018-04-23 22:49:21.410 113 11456.75 75.65 56852.75 88888.00 2018-04-23 22:49:21.910 113 11456.72 75.67 56852.80 88888.00 2018-04-23 22:49:22.410 113 11456.64 75.65 56852.87 88888.00 2018-04-23 22:49:22.910 113 11456.69 75.69 56852.87 88888.00 2018-04-23 22:49:23.410 113 11456.70 75.66 56852.87 88888.00 2018-04-23 22:49:23.910 113 11456.65 75.70 56852.84 88888.00 2018-04-23 22:49:24.410 113 11456.64 75.71 56852.77 88888.00 2018-04-23 22:49:24.910 113 11456.70 75.73 56852.72 88888.00 2018-04-23 22:49:25.410 113 11456.70 75.78 56852.74 88888.00 2018-04-23 22:49:25.910 113 11456.68 75.78 56852.78 88888.00 2018-04-23 22:49:26.410 113 11456.68 75.74 56852.73 88888.00 2018-04-23 22:49:26.910 113 11456.68 75.78 56852.74 88888.00 2018-04-23 22:49:27.910 113 11456.72 75.84 56852.74 88888.00 2018-04-23 22:49:28.410 113 11456.77 75.84 56852.75 88888.00 2018-04-23 22:49:28.910 113 11456.77 75.87 56852.77 88888.00 2018-04-23 22:49:29.410 113 11456.86 75.89 56852.79 88888.00 2018-04-23 22:49:29.910 113 11456.88 75.89 56852.69 88888.00 2018-04-23 22:49:30.410 113 11456.86 75.91 56852.68 88888.00 2018-04-23 22:49:30.910 113 11456.84 75.91 56852.74 88888.00 2018-04-23 22:49:31.410 113 11456.79 75.91 56852.77 88888.00 2018-04-23 22:49:31.910 113 11456.76 75.89 56852.77 88888.00 2018-04-23 22:49:32.410 113 11456.81 75.92 56852.77 88888.00 2018-04-23 22:49:32.910 113 11456.83 75.92 56852.69 88888.00 2018-04-23 22:49:33.410 113 11456.78 75.89 56852.69 88888.00 2018-04-23 22:49:33.910 113 11456.81 75.93 56852.69 88888.00 2018-04-23 22:49:34.410 113 11456.90 75.93 56852.66 88888.00 2018-04-23 22:49:34.910 113 11456.85 75.94 56852.59 88888.00 2018-04-23 22:49:35.910 113 11456.89 76.00 56852.69 88888.00 2018-04-23 22:49:36.410 113 11456.89 76.05 56852.77 88888.00 2018-04-23 22:49:36.910 113 11456.86 76.08 56852.78 88888.00 2018-04-23 22:49:37.410 113 11456.91 76.12 56852.74 88888.00 2018-04-23 22:49:37.910 113 11456.95 76.10 56852.67 88888.00 2018-04-23 22:49:38.410 113 11456.92 76.11 56852.66 88888.00 2018-04-23 22:49:38.910 113 11456.91 76.17 56852.66 88888.00 2018-04-23 22:49:39.410 113 11456.96 76.18 56852.64 88888.00 2018-04-23 22:49:39.910 113 11457.00 76.17 56852.64 88888.00 2018-04-23 22:49:40.410 113 11456.99 76.20 56852.67 88888.00 2018-04-23 22:49:40.910 113 11457.00 76.25 56852.68 88888.00 2018-04-23 22:49:41.410 113 11456.97 76.23 56852.61 88888.00 2018-04-23 22:49:41.910 113 11457.02 76.26 56852.67 88888.00 2018-04-23 22:49:42.410 113 11457.05 76.30 56852.64 88888.00 2018-04-23 22:49:42.910 113 11457.09 76.28 56852.62 88888.00 2018-04-23 22:49:43.410 113 11457.03 76.31 56852.67 88888.00 2018-04-23 22:49:43.910 113 11457.07 76.37 56852.64 88888.00 2018-04-23 22:49:44.410 113 11457.12 76.34 56852.58 88888.00 2018-04-23 22:49:44.910 113 11457.05 76.33 56852.64 88888.00 2018-04-23 22:49:45.410 113 11457.10 76.37 56852.61 88888.00 2018-04-23 22:49:45.910 113 11457.12 76.35 56852.58 88888.00 2018-04-23 22:49:46.410 113 11457.07 76.34 56852.56 88888.00 2018-04-23 22:49:46.910 113 11457.04 76.38 56852.58 88888.00 2018-04-23 22:49:47.410 113 11457.03 76.42 56852.60 88888.00 2018-04-23 22:49:47.910 113 11456.99 76.41 56852.60 88888.00 2018-04-23 22:49:48.410 113 11456.97 76.44 56852.62 88888.00 2018-04-23 22:49:48.910 113 11457.00 76.52 56852.65 88888.00 2018-04-23 22:49:49.410 113 11456.98 76.49 56852.60 88888.00 2018-04-23 22:49:49.910 113 11456.98 76.52 56852.60 88888.00 2018-04-23 22:49:50.410 113 11456.97 76.59 56852.61 88888.00 2018-04-23 22:49:50.910 113 11456.97 76.62 56852.56 88888.00 2018-04-23 22:49:51.410 113 11456.98 76.61 56852.53 88888.00 2018-04-23 22:49:51.910 113 11456.95 76.67 56852.59 88888.00 2018-04-23 22:49:52.410 113 11456.98 76.67 56852.60 88888.00 2018-04-23 22:49:52.910 113 11456.99 76.69 56852.56 88888.00 2018-04-23 22:49:53.410 113 11457.00 76.74 56852.59 88888.00 2018-04-23 22:49:53.910 113 11457.02 76.72 56852.58 88888.00 2018-04-23 22:49:54.410 113 11456.99 76.72 56852.56 88888.00 2018-04-23 22:49:54.910 113 11456.97 76.73 56852.56 88888.00 2018-04-23 22:49:55.410 113 11456.99 76.73 56852.58 88888.00 2018-04-23 22:49:55.910 113 11456.96 76.75 56852.55 88888.00 2018-04-23 22:49:56.410 113 11456.90 76.75 56852.50 88888.00 2018-04-23 22:49:56.910 113 11456.93 76.76 56852.47 88888.00 2018-04-23 22:49:57.410 113 11456.91 76.75 56852.48 88888.00 2018-04-23 22:49:57.910 113 11456.90 76.78 56852.55 88888.00 2018-04-23 22:49:58.410 113 11456.91 76.81 56852.60 88888.00 2018-04-23 22:49:59.410 113 11456.90 76.79 56852.53 88888.00 2018-04-23 22:49:59.910 113 11456.90 76.81 56852.47 88888.00 2018-04-23 22:50:00.410 113 11456.96 76.83 56852.42 88888.00 2018-04-23 22:50:00.910 113 11456.93 76.85 56852.40 88888.00 2018-04-23 22:50:01.410 113 11456.90 76.86 56852.40 88888.00 2018-04-23 22:50:01.910 113 11456.92 76.86 56852.39 88888.00 2018-04-23 22:50:02.410 113 11456.93 76.85 56852.39 88888.00 2018-04-23 22:50:02.910 113 11456.92 76.86 56852.35 88888.00 2018-04-23 22:50:03.410 113 11456.98 76.88 56852.36 88888.00 2018-04-23 22:50:03.910 113 11457.02 76.91 56852.39 88888.00 2018-04-23 22:50:04.410 113 11457.00 76.87 56852.39 88888.00 2018-04-23 22:50:04.910 113 11457.02 76.91 56852.39 88888.00 2018-04-23 22:50:05.410 113 11457.00 76.91 56852.34 88888.00 2018-04-23 22:50:05.910 113 11456.97 76.92 56852.32 88888.00 2018-04-23 22:50:06.410 113 11456.95 76.95 56852.37 88888.00 2018-04-23 22:50:06.910 113 11457.03 76.96 56852.33 88888.00 2018-04-23 22:50:07.410 113 11457.00 76.98 56852.32 88888.00 2018-04-23 22:50:07.910 113 11456.93 77.01 56852.29 88888.00 2018-04-23 22:50:08.410 113 11457.04 77.05 56852.28 88888.00 2018-04-23 22:50:09.410 113 11457.10 77.06 56852.36 88888.00 2018-04-23 22:50:09.910 113 11457.16 77.08 56852.33 88888.00 2018-04-23 22:50:10.410 113 11457.16 77.09 56852.32 88888.00 2018-04-23 22:50:10.910 113 11457.11 77.13 56852.40 88888.00 2018-04-23 22:50:11.410 113 11457.16 77.16 56852.36 88888.00 2018-04-23 22:50:11.910 113 11457.17 77.19 56852.36 88888.00 2018-04-23 22:50:12.410 113 11457.10 77.19 56852.37 88888.00 2018-04-23 22:50:12.910 113 11457.12 77.23 56852.36 88888.00 2018-04-23 22:50:13.410 113 11457.21 77.27 56852.40 88888.00 2018-04-23 22:50:13.910 113 11457.19 77.21 56852.39 88888.00 2018-04-23 22:50:14.410 113 11457.13 77.25 56852.34 88888.00 2018-04-23 22:50:14.910 113 11457.17 77.29 56852.36 88888.00 2018-04-23 22:50:15.410 113 11457.17 77.30 56852.37 88888.00 2018-04-23 22:50:15.910 113 11457.17 77.27 56852.40 88888.00 2018-04-23 22:50:16.410 113 11457.21 77.33 56852.37 88888.00 2018-04-23 22:50:16.910 113 11457.27 77.34 56852.36 88888.00 2018-04-23 22:50:17.410 113 11457.25 77.34 56852.42 88888.00 2018-04-23 22:50:17.910 113 11457.18 77.40 56852.43 88888.00 2018-04-23 22:50:18.410 113 11457.23 77.39 56852.48 88888.00 2018-04-23 22:50:18.910 113 11457.20 77.37 56852.49 88888.00 2018-04-23 22:50:19.410 113 11457.17 77.41 56852.52 88888.00 2018-04-23 22:50:19.910 113 11457.26 77.43 56852.52 88888.00 2018-04-23 22:50:20.410 113 11457.25 77.44 56852.50 88888.00 2018-04-23 22:50:20.910 113 11457.25 77.47 56852.55 88888.00 2018-04-23 22:50:21.410 113 11457.26 77.50 56852.58 88888.00 2018-04-23 22:50:21.910 113 11457.28 77.51 56852.58 88888.00 2018-04-23 22:50:22.410 113 11457.28 77.55 56852.58 88888.00 2018-04-23 22:50:22.910 113 11457.31 77.61 56852.60 88888.00 2018-04-23 22:50:23.410 113 11457.39 77.68 56852.60 88888.00 2018-04-23 22:50:23.910 113 11457.38 77.64 56852.61 88888.00 2018-04-23 22:50:24.410 113 11457.38 77.66 56852.61 88888.00 2018-04-23 22:50:24.910 113 11457.42 77.71 56852.62 88888.00 2018-04-23 22:50:25.410 113 11457.38 77.75 56852.61 88888.00 2018-04-23 22:50:25.910 113 11457.37 77.78 56852.61 88888.00 2018-04-23 22:50:26.410 113 11457.44 77.82 56852.62 88888.00 2018-04-23 22:50:26.910 113 11457.46 77.81 56852.62 88888.00 2018-04-23 22:50:27.410 113 11457.49 77.80 56852.65 88888.00 2018-04-23 22:50:27.910 113 11457.55 77.82 56852.62 88888.00 2018-04-23 22:50:28.410 113 11457.51 77.85 56852.67 88888.00 2018-04-23 22:50:28.910 113 11457.46 77.88 56852.69 88888.00 2018-04-23 22:50:29.411 113 11457.46 77.94 56852.66 88888.00 2018-04-23 22:50:29.911 113 11457.55 77.92 56852.66 88888.00 2018-04-23 22:50:30.411 113 11457.54 77.96 56852.68 88888.00 2018-04-23 22:50:30.911 113 11457.53 78.03 56852.74 88888.00 2018-04-23 22:50:31.411 113 11457.61 78.04 56852.77 88888.00 2018-04-23 22:50:31.911 113 11457.62 78.07 56852.75 88888.00 2018-04-23 22:50:32.411 113 11457.63 78.11 56852.77 88888.00 2018-04-23 22:50:32.911 113 11457.72 78.15 56852.80 88888.00 2018-04-23 22:50:33.411 113 11457.68 78.17 56852.74 88888.00 2018-04-23 22:50:33.911 113 11457.68 78.22 56852.69 88888.00 2018-04-23 22:50:34.411 113 11457.73 78.23 56852.77 88888.00 2018-04-23 22:50:34.911 113 11457.78 78.21 56852.74 88888.00 2018-04-23 22:50:35.411 113 11457.79 78.24 56852.77 88888.00 2018-04-23 22:50:35.911 113 11457.85 78.35 56852.80 88888.00 2018-04-23 22:50:36.411 113 11457.95 78.35 56852.81 88888.00 2018-04-23 22:50:36.911 113 11457.90 78.35 56852.80 88888.00 2018-04-23 22:50:37.411 113 11457.96 78.39 56852.88 88888.00 2018-04-23 22:50:37.911 113 11458.06 78.46 56852.90 88888.00 2018-04-23 22:50:38.411 113 11458.04 78.45 56852.85 88888.00 2018-04-23 22:50:38.911 113 11458.10 78.45 56852.84 88888.00 2018-04-23 22:50:39.411 113 11458.18 78.45 56852.87 88888.00 2018-04-23 22:50:39.911 113 11458.15 78.39 56852.88 88888.00 2018-04-23 22:50:40.911 113 11458.16 78.42 56852.86 88888.00 2018-04-23 22:50:41.411 113 11458.24 78.43 56852.87 88888.00 2018-04-23 22:50:41.911 113 11458.22 78.52 56852.90 88888.00 2018-04-23 22:50:42.411 113 11458.31 78.56 56852.90 88888.00 2018-04-23 22:50:42.911 113 11458.28 78.52 56852.94 88888.00 2018-04-23 22:50:43.411 113 11458.28 78.52 56852.94 88888.00 2018-04-23 22:50:43.911 113 11458.29 78.58 56852.91 88888.00 2018-04-23 22:50:44.411 113 11458.36 78.60 56852.91 88888.00 2018-04-23 22:50:44.911 113 11458.31 78.59 56852.94 88888.00 2018-04-23 22:50:45.411 113 11458.32 78.63 56852.97 88888.00 2018-04-23 22:50:45.911 113 11458.37 78.68 56852.96 88888.00 2018-04-23 22:50:46.411 113 11458.38 78.69 56852.91 88888.00 2018-04-23 22:50:46.911 113 11458.41 78.75 56852.92 88888.00 2018-04-23 22:50:47.411 113 11458.38 78.80 56852.98 88888.00 2018-04-23 22:50:47.911 113 11458.44 78.77 56852.96 88888.00 2018-04-23 22:50:48.911 113 11458.57 78.80 56852.97 88888.00 2018-04-23 22:50:49.411 113 11458.53 78.82 56853.00 88888.00 2018-04-23 22:50:49.911 113 11458.43 78.78 56852.98 88888.00 2018-04-23 22:50:50.411 113 11458.45 78.83 56852.98 88888.00 2018-04-23 22:50:50.911 113 11458.57 78.83 56852.98 88888.00 2018-04-23 22:50:51.411 113 11458.51 78.82 56853.00 88888.00 2018-04-23 22:50:51.911 113 11458.56 78.85 56853.03 88888.00 2018-04-23 22:50:52.411 113 11458.62 78.85 56852.97 88888.00 2018-04-23 22:50:52.911 113 11458.64 78.84 56852.90 88888.00 2018-04-23 22:50:53.411 113 11458.64 78.89 56852.88 88888.00 2018-04-23 22:50:53.911 113 11458.73 78.90 56852.96 88888.00 2018-04-23 22:50:54.411 113 11458.69 78.91 56852.96 88888.00 2018-04-23 22:50:54.911 113 11458.63 78.89 56852.92 88888.00 2018-04-23 22:50:55.411 113 11458.70 78.87 56852.92 88888.00 2018-04-23 22:50:55.911 113 11458.81 78.90 56852.92 88888.00 2018-04-23 22:50:56.411 113 11458.78 78.92 56852.88 88888.00 2018-04-23 22:50:56.911 113 11458.79 78.91 56852.87 88888.00 2018-04-23 22:50:57.411 113 11458.83 78.90 56852.81 88888.00 2018-04-23 22:50:57.911 113 11458.79 78.86 56852.82 88888.00 2018-04-23 22:50:58.411 113 11458.78 78.91 56852.81 88888.00 2018-04-23 22:50:58.911 113 11458.86 78.92 56852.82 88888.00 2018-04-23 22:50:59.411 113 11458.92 78.93 56852.82 88888.00 2018-04-23 22:50:59.911 113 11458.90 78.93 56852.78 88888.00 2018-04-23 22:51:00.411 113 11458.90 78.92 56852.78 88888.00 2018-04-23 22:51:00.911 113 11458.92 78.86 56852.77 88888.00 2018-04-23 22:51:01.411 113 11458.88 78.86 56852.69 88888.00 2018-04-23 22:51:01.911 113 11458.95 78.89 56852.69 88888.00 2018-04-23 22:51:02.411 113 11458.99 78.91 56852.68 88888.00 2018-04-23 22:51:02.911 113 11458.97 78.84 56852.71 88888.00 2018-04-23 22:51:03.411 113 11458.99 78.84 56852.74 88888.00 2018-04-23 22:51:03.911 113 11459.08 78.89 56852.71 88888.00 2018-04-23 22:51:04.411 113 11459.05 78.93 56852.71 88888.00 2018-04-23 22:51:04.911 113 11459.08 78.93 56852.75 88888.00 2018-04-23 22:51:05.411 113 11459.12 78.93 56852.77 88888.00 2018-04-23 22:51:05.911 113 11459.15 78.94 56852.69 88888.00 2018-04-23 22:51:06.411 113 11459.14 78.94 56852.75 88888.00 2018-04-23 22:51:06.911 113 11459.18 78.94 56852.77 88888.00 2018-04-23 22:51:07.411 113 11459.19 78.94 56852.73 88888.00 2018-04-23 22:51:07.911 113 11459.19 78.93 56852.77 88888.00 2018-04-23 22:51:08.411 113 11459.24 78.97 56852.78 88888.00 2018-04-23 22:51:08.911 113 11459.29 78.96 56852.73 88888.00 2018-04-23 22:51:09.411 113 11459.26 78.96 56852.67 88888.00 2018-04-23 22:51:09.911 113 11459.24 78.99 56852.59 88888.00 2018-04-23 22:51:10.411 113 11459.38 79.00 56852.61 88888.00 2018-04-23 22:51:10.911 113 11459.32 78.99 56852.67 88888.00 2018-04-23 22:51:11.411 113 11459.28 79.00 56852.66 88888.00 2018-04-23 22:51:11.911 113 11459.43 79.02 56852.60 88888.00 2018-04-23 22:51:12.411 113 11459.41 79.02 56852.67 88888.00 2018-04-23 22:51:12.911 113 11459.36 79.03 56852.71 88888.00 2018-04-23 22:51:13.411 113 11459.42 79.06 56852.62 88888.00 2018-04-23 22:51:13.911 113 11459.43 79.09 56852.65 88888.00 2018-04-23 22:51:14.411 113 11459.43 79.10 56852.62 88888.00 2018-04-23 22:51:14.911 113 11459.46 79.12 56852.62 88888.00 2018-04-23 22:51:15.411 113 11459.50 79.11 56852.61 88888.00 2018-04-23 22:51:15.911 113 11459.53 79.12 56852.62 88888.00 2018-04-23 22:51:16.411 113 11459.59 79.12 56852.59 88888.00 2018-04-23 22:51:16.911 113 11459.62 79.14 56852.66 88888.00 2018-04-23 22:51:17.411 113 11459.60 79.11 56852.69 88888.00 2018-04-23 22:51:17.911 113 11459.66 79.09 56852.65 88888.00 2018-04-23 22:51:18.411 113 11459.71 79.13 56852.68 88888.00 2018-04-23 22:51:18.911 113 11459.69 79.14 56852.65 88888.00 2018-04-23 22:51:19.411 113 11459.69 79.11 56852.65 88888.00 2018-04-23 22:51:19.911 113 11459.78 79.14 56852.65 88888.00 2018-04-23 22:51:20.411 113 11459.84 79.18 56852.61 88888.00 2018-04-23 22:51:20.911 113 11459.85 79.21 56852.65 88888.00 2018-04-23 22:51:21.411 113 11459.85 79.21 56852.64 88888.00 2018-04-23 22:51:22.411 113 11460.03 79.21 56852.68 88888.00 2018-04-23 22:51:22.911 113 11460.02 79.27 56852.74 88888.00 2018-04-23 22:51:23.411 113 11460.10 79.39 56852.72 88888.00 2018-04-23 22:51:23.911 113 11460.15 79.43 56852.72 88888.00 2018-04-23 22:51:24.411 113 11460.19 79.48 56852.78 88888.00 2018-04-23 22:51:24.911 113 11460.23 79.50 56852.73 88888.00 2018-04-23 22:51:25.411 113 11460.20 79.50 56852.69 88888.00 2018-04-23 22:51:25.911 113 11460.25 79.48 56852.79 88888.00 2018-04-23 22:51:26.411 113 11460.33 79.45 56852.81 88888.00 2018-04-23 22:51:26.911 113 11460.38 79.48 56852.82 88888.00 2018-04-23 22:51:27.411 113 11460.33 79.51 56852.88 88888.00 2018-04-23 22:51:27.911 113 11460.37 79.48 56852.93 88888.00 2018-04-23 22:51:28.411 113 11460.45 79.54 56852.87 88888.00 2018-04-23 22:51:28.911 113 11460.46 79.61 56852.87 88888.00 2018-04-23 22:51:29.411 113 11460.50 79.62 56852.99 88888.00 2018-04-23 22:51:29.911 113 11460.57 79.65 56853.09 88888.00 2018-04-23 22:51:30.411 113 11460.58 79.66 56853.07 88888.00 2018-04-23 22:51:30.911 113 11460.58 79.73 56853.19 88888.00 2018-04-23 22:51:31.411 113 11460.64 79.77 56853.23 88888.00 2018-04-23 22:51:31.911 113 11460.66 79.75 56853.23 88888.00 2018-04-23 22:51:32.411 113 11460.65 79.79 56853.23 88888.00 2018-04-23 22:51:32.911 113 11460.66 79.82 56853.25 88888.00 2018-04-23 22:51:33.411 113 11460.75 79.84 56853.30 88888.00 2018-04-23 22:51:33.911 113 11460.74 79.85 56853.35 88888.00 2018-04-23 22:51:34.411 113 11460.78 79.91 56853.39 88888.00 2018-04-23 22:51:34.911 113 11460.79 79.94 56853.36 88888.00 2018-04-23 22:51:35.411 113 11460.78 79.94 56853.35 88888.00 2018-04-23 22:51:35.911 113 11460.78 79.94 56853.37 88888.00 2018-04-23 22:51:36.411 113 11460.82 79.96 56853.39 88888.00 2018-04-23 22:51:36.911 113 11460.79 79.99 56853.43 88888.00 2018-04-23 22:51:37.411 113 11460.80 80.04 56853.46 88888.00 2018-04-23 22:51:37.911 113 11460.91 80.07 56853.48 88888.00 2018-04-23 22:51:38.411 113 11460.84 80.08 56853.42 88888.00 2018-04-23 22:51:38.911 113 11460.77 80.13 56853.39 88888.00 2018-04-23 22:51:39.411 113 11460.82 80.13 56853.45 88888.00 2018-04-23 22:51:39.911 113 11460.88 80.16 56853.46 88888.00 2018-04-23 22:51:40.411 113 11460.82 80.16 56853.46 88888.00 2018-04-23 22:51:40.911 113 11460.79 80.19 56853.44 88888.00 2018-04-23 22:51:41.411 113 11460.86 80.18 56853.43 88888.00 2018-04-23 22:51:41.911 113 11460.89 80.18 56853.45 88888.00 2018-04-23 22:51:42.411 113 11460.89 80.25 56853.49 88888.00 2018-04-23 22:51:42.911 113 11460.93 80.20 56853.46 88888.00 2018-04-23 22:51:43.411 113 11460.86 80.18 56853.43 88888.00 2018-04-23 22:51:43.911 113 11460.85 80.16 56853.46 88888.00 2018-04-23 22:51:44.411 113 11460.87 80.18 56853.54 88888.00 2018-04-23 22:51:44.911 113 11460.86 80.19 56853.43 88888.00 2018-04-23 22:51:45.411 113 11460.84 80.20 56853.41 88888.00 2018-04-23 22:51:45.911 113 11460.86 80.26 56853.37 88888.00 2018-04-23 22:51:46.411 113 11460.89 80.11 56853.35 88888.00 2018-04-23 22:51:46.911 113 11460.87 79.71 56853.36 88888.00 2018-04-23 22:51:47.411 113 11460.91 79.75 56853.36 88888.00 2018-04-23 22:51:47.911 113 11460.88 80.08 56853.31 88888.00 2018-04-23 22:51:48.411 113 11460.85 80.16 56853.31 88888.00 2018-04-23 22:51:48.911 113 11460.94 80.19 56853.27 88888.00 2018-04-23 22:51:49.411 113 11460.99 80.16 56853.19 88888.00 2018-04-23 22:51:49.911 113 11460.93 80.15 56853.22 88888.00 2018-04-23 22:51:50.411 113 11460.85 80.16 56853.19 88888.00 2018-04-23 22:51:50.911 113 11460.88 80.22 56853.17 88888.00 2018-04-23 22:51:51.411 113 11460.91 80.19 56853.13 88888.00 2018-04-23 22:51:51.911 113 11460.88 80.16 56853.09 88888.00 2018-04-23 22:51:52.411 113 11460.94 80.16 56853.06 88888.00 2018-04-23 22:51:52.911 113 11460.88 80.15 56853.00 88888.00 2018-04-23 22:51:53.411 113 11460.81 80.12 56852.99 88888.00 2018-04-23 22:51:53.911 113 11460.84 80.13 56852.93 88888.00 2018-04-23 22:51:54.411 113 11460.85 80.12 56852.91 88888.00 2018-04-23 22:51:54.911 113 11460.82 80.09 56852.88 88888.00 2018-04-23 22:51:55.411 113 11460.86 80.14 56852.88 88888.00 2018-04-23 22:51:55.911 113 11460.91 80.14 56852.86 88888.00 2018-04-23 22:51:56.411 113 11460.87 80.08 56852.77 88888.00 2018-04-23 22:51:56.911 113 11460.87 80.09 56852.75 88888.00 2018-04-23 22:51:57.411 113 11460.91 80.14 56852.74 88888.00 2018-04-23 22:51:57.911 113 11460.89 80.11 56852.69 88888.00 2018-04-23 22:51:58.411 113 11460.85 80.09 56852.60 88888.00 2018-04-23 22:51:58.911 113 11460.89 80.13 56852.58 88888.00 2018-04-23 22:51:59.411 113 11460.96 80.11 56852.56 88888.00 2018-04-23 22:51:59.911 113 11460.96 80.14 56852.55 88888.00 2018-04-23 22:52:00.411 113 11461.01 80.21 56852.50 88888.00 2018-04-23 22:52:00.911 113 11461.00 80.20 56852.46 88888.00 2018-04-23 22:52:01.411 113 11460.94 80.18 56852.40 88888.00 2018-04-23 22:52:01.911 113 11461.00 80.20 56852.40 88888.00 2018-04-23 22:52:02.411 113 11461.00 80.18 56852.41 88888.00 2018-04-23 22:52:02.911 113 11460.98 80.21 56852.33 88888.00 2018-04-23 22:52:03.411 113 11460.93 80.23 56852.32 88888.00 2018-04-23 22:52:03.911 113 11461.01 80.25 56852.29 88888.00 2018-04-23 22:52:04.411 113 11461.03 80.25 56852.22 88888.00 2018-04-23 22:52:04.911 113 11461.00 80.23 56852.19 88888.00 2018-04-23 22:52:05.411 113 11461.08 80.23 56852.16 88888.00 2018-04-23 22:52:05.911 113 11461.07 80.22 56852.13 88888.00 2018-04-23 22:52:06.411 113 11461.06 80.22 56852.04 88888.00 2018-04-23 22:52:06.911 113 11461.09 80.22 56852.05 88888.00 2018-04-23 22:52:07.411 113 11461.15 80.20 56852.00 88888.00 2018-04-23 22:52:07.911 113 11461.12 80.20 56851.94 88888.00 2018-04-23 22:52:08.411 113 11461.21 80.22 56851.95 88888.00 2018-04-23 22:52:08.911 113 11461.24 80.25 56851.92 88888.00 2018-04-23 22:52:09.411 113 11461.16 80.23 56851.89 88888.00 2018-04-23 22:52:09.911 113 11461.15 80.26 56851.90 88888.00 2018-04-23 22:52:10.411 113 11461.19 80.30 56851.87 88888.00 2018-04-23 22:52:10.911 113 11461.17 80.26 56851.77 88888.00 2018-04-23 22:52:11.411 113 11461.21 80.25 56851.75 88888.00 2018-04-23 22:52:11.911 113 11461.28 80.27 56851.79 88888.00 2018-04-23 22:52:12.411 113 11461.29 80.28 56851.75 88888.00 2018-04-23 22:52:12.911 113 11461.26 80.32 56851.70 88888.00 2018-04-23 22:52:13.411 113 11461.26 80.36 56851.70 88888.00 2018-04-23 22:52:13.911 113 11461.22 80.38 56851.65 88888.00 2018-04-23 22:52:14.411 113 11461.21 80.38 56851.60 88888.00 2018-04-23 22:52:14.911 113 11461.33 80.33 56851.58 88888.00 2018-04-23 22:52:15.411 113 11461.37 80.32 56851.55 88888.00 2018-04-23 22:52:15.911 113 11461.33 80.29 56851.49 88888.00 2018-04-23 22:52:16.411 113 11461.31 80.32 56851.47 88888.00 2018-04-23 22:52:16.911 113 11461.37 80.32 56851.46 88888.00 2018-04-23 22:52:17.411 113 11461.37 80.30 56851.42 88888.00 2018-04-23 22:52:17.911 113 11461.38 80.32 56851.39 88888.00 2018-04-23 22:52:18.411 113 11461.40 80.34 56851.34 88888.00 2018-04-23 22:52:18.911 113 11461.38 80.34 56851.28 88888.00 2018-04-23 22:52:19.411 113 11461.35 80.38 56851.19 88888.00 2018-04-23 22:52:19.911 113 11461.45 80.39 56851.19 88888.00 2018-04-23 22:52:20.411 113 11461.49 80.35 56851.14 88888.00 2018-04-23 22:52:20.911 113 11461.42 80.39 56851.14 88888.00 2018-04-23 22:52:21.411 113 11461.44 80.42 56851.18 88888.00 2018-04-23 22:52:21.911 113 11461.47 80.42 56851.13 88888.00 2018-04-23 22:52:22.412 113 11461.45 80.43 56851.01 88888.00 2018-04-23 22:52:22.912 113 11461.47 80.40 56850.93 88888.00 2018-04-23 22:52:23.412 113 11461.49 80.38 56850.92 88888.00 2018-04-23 22:52:23.912 113 11461.52 80.38 56850.87 88888.00 2018-04-23 22:52:24.412 113 11461.57 80.41 56850.85 88888.00 2018-04-23 22:52:24.912 113 11461.54 80.41 56850.86 88888.00 2018-04-23 22:52:25.412 113 11461.52 80.41 56850.78 88888.00 2018-04-23 22:52:25.912 113 11461.48 80.38 56850.74 88888.00 2018-04-23 22:52:26.412 113 11461.49 80.40 56850.75 88888.00 2018-04-23 22:52:26.912 113 11461.51 80.39 56850.80 88888.00 2018-04-23 22:52:27.412 113 11461.42 80.33 56850.74 88888.00 2018-04-23 22:52:27.912 113 11461.48 80.34 56850.69 88888.00 2018-04-23 22:52:28.412 113 11461.55 80.38 56850.63 88888.00 2018-04-23 22:52:28.912 113 11461.48 80.34 56850.57 88888.00 2018-04-23 22:52:29.412 113 11461.49 80.36 56850.56 88888.00 2018-04-23 22:52:29.912 113 11461.59 80.38 56850.47 88888.00 2018-04-23 22:52:30.412 113 11461.55 80.36 56850.36 88888.00 2018-04-23 22:52:30.912 113 11461.49 80.34 56850.29 88888.00 2018-04-23 22:52:31.412 113 11461.54 80.36 56850.29 88888.00 2018-04-23 22:52:31.912 113 11461.56 80.33 56850.24 88888.00 2018-04-23 22:52:32.412 113 11461.57 80.32 56850.20 88888.00 2018-04-23 22:52:32.912 113 11461.49 80.30 56850.15 88888.00 2018-04-23 22:52:33.412 113 11461.51 80.26 56850.05 88888.00 2018-04-23 22:52:33.912 113 11461.55 80.25 56850.01 88888.00 2018-04-23 22:52:34.412 113 11461.59 80.27 56849.99 88888.00 2018-04-23 22:52:35.412 113 11461.65 80.28 56849.85 88888.00 2018-04-23 22:52:35.912 113 11461.66 80.28 56849.77 88888.00 2018-04-23 22:52:36.412 113 11461.72 80.29 56849.71 88888.00 2018-04-23 22:52:36.912 113 11461.69 80.27 56849.69 88888.00 2018-04-23 22:52:37.412 113 11461.70 80.26 56849.66 88888.00 2018-04-23 22:52:37.912 113 11461.71 80.23 56849.59 88888.00 2018-04-23 22:52:38.412 113 11461.77 80.21 56849.52 88888.00 2018-04-23 22:52:38.912 113 11461.78 80.18 56849.45 88888.00 2018-04-23 22:52:39.412 113 11461.78 80.20 56849.43 88888.00 2018-04-23 22:52:39.912 113 11461.84 80.14 56849.38 88888.00 2018-04-23 22:52:40.412 113 11461.82 80.13 56849.41 88888.00 2018-04-23 22:52:40.912 113 11461.85 80.16 56849.35 88888.00 2018-04-23 22:52:41.412 113 11461.89 80.14 56849.25 88888.00 2018-04-23 22:52:41.912 113 11461.83 80.11 56849.18 88888.00 2018-04-23 22:52:42.412 113 11461.85 80.11 56849.18 88888.00 2018-04-23 22:52:42.912 113 11461.95 80.12 56849.19 88888.00 2018-04-23 22:52:43.412 113 11461.93 80.12 56849.18 88888.00 2018-04-23 22:52:43.912 113 11461.90 80.11 56849.15 88888.00 2018-04-23 22:52:44.412 113 11461.96 80.12 56849.12 88888.00 2018-04-23 22:52:44.912 113 11462.00 80.09 56849.09 88888.00 2018-04-23 22:52:45.412 113 11462.03 80.12 56849.05 88888.00 2018-04-23 22:52:45.912 113 11462.03 80.09 56849.02 88888.00 2018-04-23 22:52:46.412 113 11462.11 80.07 56849.00 88888.00 2018-04-23 22:52:46.912 113 11462.06 80.06 56848.93 88888.00 2018-04-23 22:52:47.412 113 11462.10 80.12 56848.97 88888.00 2018-04-23 22:52:47.912 113 11462.14 80.13 56848.90 88888.00 2018-04-23 22:52:48.412 113 11462.12 80.12 56848.87 88888.00 2018-04-23 22:52:48.912 113 11462.11 80.09 56848.87 88888.00 2018-04-23 22:52:49.412 113 11462.16 80.09 56848.84 88888.00 2018-04-23 22:52:49.912 113 11462.14 80.11 56848.86 88888.00 2018-04-23 22:52:50.412 113 11462.14 80.14 56848.84 88888.00 2018-04-23 22:52:50.912 113 11462.23 80.16 56848.80 88888.00 2018-04-23 22:52:51.412 113 11462.27 80.15 56848.80 88888.00 2018-04-23 22:52:51.912 113 11462.23 80.16 56848.74 88888.00 2018-04-23 22:52:52.412 113 11462.27 80.16 56848.71 88888.00 2018-04-23 22:52:52.912 113 11462.33 80.14 56848.71 88888.00 2018-04-23 22:52:53.412 113 11462.32 80.18 56848.70 88888.00 2018-04-23 22:52:53.912 113 11462.34 80.23 56848.63 88888.00 2018-04-23 22:52:54.412 113 11462.40 80.27 56848.58 88888.00 2018-04-23 22:52:54.912 113 11462.34 80.29 56848.61 88888.00 2018-04-23 22:52:55.412 113 11462.35 80.27 56848.63 88888.00 2018-04-23 22:52:55.912 113 11462.47 80.27 56848.64 88888.00 2018-04-23 22:52:56.412 113 11462.46 80.25 56848.58 88888.00 2018-04-23 22:52:56.912 113 11462.42 80.23 56848.51 88888.00 2018-04-23 22:52:57.412 113 11462.48 80.26 56848.55 88888.00 2018-04-23 22:52:57.912 113 11462.56 80.28 56848.56 88888.00 2018-04-23 22:52:58.412 113 11462.53 80.32 56848.58 88888.00 2018-04-23 22:52:58.912 113 11462.65 80.30 56848.57 88888.00 2018-04-23 22:52:59.412 113 11462.68 80.32 56848.51 88888.00 2018-04-23 22:52:59.912 113 11462.63 80.29 56848.44 88888.00 2018-04-23 22:53:00.412 113 11462.69 80.30 56848.41 88888.00 2018-04-23 22:53:00.912 113 11462.79 80.32 56848.37 88888.00 2018-04-23 22:53:01.412 113 11462.81 80.30 56848.30 88888.00 2018-04-23 22:53:01.912 113 11462.80 80.28 56848.29 88888.00 2018-04-23 22:53:02.412 113 11462.89 80.38 56848.25 88888.00 2018-04-23 22:53:02.912 113 11462.89 80.45 56848.29 88888.00 2018-04-23 22:53:03.412 113 11462.89 80.46 56848.23 88888.00 2018-04-23 22:53:03.912 113 11462.96 80.50 56848.18 88888.00 2018-04-23 22:53:04.412 113 11463.00 80.54 56848.15 88888.00 2018-04-23 22:53:04.912 113 11462.98 80.53 56848.15 88888.00 2018-04-23 22:53:05.412 113 11463.07 80.55 56848.12 88888.00 2018-04-23 22:53:05.912 113 11463.17 80.53 56848.05 88888.00 2018-04-23 22:53:06.912 113 11463.18 80.43 56847.97 88888.00 2018-04-23 22:53:07.412 113 11463.27 80.48 56847.98 88888.00 2018-04-23 22:53:07.912 113 11463.25 80.48 56847.97 88888.00 2018-04-23 22:53:08.412 113 11463.29 80.50 56847.99 88888.00 2018-04-23 22:53:08.912 113 11463.43 80.49 56847.96 88888.00 2018-04-23 22:53:09.412 113 11463.43 80.49 56847.90 88888.00 2018-04-23 22:53:09.912 113 11463.39 80.48 56847.84 88888.00 2018-04-23 22:53:10.412 113 11463.55 80.47 56847.83 88888.00 2018-04-23 22:53:10.912 113 11463.62 80.42 56847.84 88888.00 2018-04-23 22:53:11.412 113 11463.56 80.43 56847.75 88888.00 2018-04-23 22:53:11.912 113 11463.62 80.47 56847.72 88888.00 2018-04-23 22:53:12.412 113 11463.71 80.45 56847.73 88888.00 2018-04-23 22:53:12.912 113 11463.73 80.41 56847.71 88888.00 2018-04-23 22:53:13.412 113 11463.81 80.41 56847.68 88888.00 2018-04-23 22:53:13.912 113 11463.91 80.43 56847.66 88888.00 2018-04-23 22:53:14.412 113 11463.90 80.43 56847.66 88888.00 2018-04-23 22:53:14.912 113 11463.94 80.46 56847.65 88888.00 2018-04-23 22:53:15.412 113 11464.06 80.45 56847.61 88888.00 2018-04-23 22:53:15.912 113 11464.08 80.42 56847.60 88888.00 2018-04-23 22:53:16.912 113 11464.14 80.45 56847.60 88888.00 2018-04-23 22:53:17.412 113 11464.25 80.46 56847.58 88888.00 2018-04-23 22:53:17.912 113 11464.21 80.38 56847.54 88888.00 2018-04-23 22:53:18.412 113 11464.23 80.36 56847.48 88888.00 2018-04-23 22:53:18.912 113 11464.30 80.41 56847.45 88888.00 2018-04-23 22:53:19.412 113 11464.29 80.35 56847.41 88888.00 2018-04-23 22:53:19.912 113 11464.29 80.33 56847.46 88888.00 2018-04-23 22:53:20.412 113 11464.35 80.32 56847.41 88888.00 2018-04-23 22:53:20.912 113 11464.34 80.27 56847.39 88888.00 2018-04-23 22:53:21.412 113 11464.39 80.25 56847.41 88888.00 2018-04-23 22:53:21.912 113 11464.47 80.32 56847.41 88888.00 2018-04-23 22:53:22.412 113 11464.49 80.32 56847.35 88888.00 2018-04-23 22:53:22.912 113 11464.43 80.33 56847.39 88888.00 2018-04-23 22:53:23.412 113 11464.44 80.38 56847.35 88888.00 2018-04-23 22:53:23.912 113 11464.53 80.36 56847.30 88888.00 2018-04-23 22:53:24.412 113 11464.50 80.33 56847.29 88888.00 2018-04-23 22:53:24.912 113 11464.53 80.28 56847.32 88888.00 2018-04-23 22:53:25.412 113 11464.59 80.27 56847.28 88888.00 2018-04-23 22:53:25.912 113 11464.54 80.32 56847.25 88888.00 2018-04-23 22:53:26.412 113 11464.57 80.33 56847.21 88888.00 2018-04-23 22:53:26.912 113 11464.62 80.29 56847.20 88888.00 2018-04-23 22:53:27.412 113 11464.62 80.28 56847.16 88888.00 2018-04-23 22:53:27.912 113 11464.61 80.28 56847.23 88888.00 2018-04-23 22:53:28.412 113 11464.66 80.30 56847.17 88888.00 2018-04-23 22:53:28.912 113 11464.67 80.26 56847.17 88888.00 2018-04-23 22:53:29.412 113 11464.61 80.27 56847.15 88888.00 2018-04-23 22:53:29.912 113 11464.57 80.32 56847.16 88888.00 2018-04-23 22:53:30.412 113 11464.56 80.28 56847.14 88888.00 2018-04-23 22:53:30.912 113 11464.54 80.29 56847.12 88888.00 2018-04-23 22:53:31.412 113 11464.55 80.32 56847.16 88888.00 2018-04-23 22:53:31.912 113 11464.63 80.25 56847.15 88888.00 2018-04-23 22:53:32.412 113 11464.61 80.25 56847.08 88888.00 2018-04-23 22:53:32.912 113 11464.57 80.23 56847.09 88888.00 2018-04-23 22:53:33.412 113 11464.66 80.14 56847.03 88888.00 2018-04-23 22:53:33.912 113 11464.63 80.06 56847.00 88888.00 2018-04-23 22:53:34.412 113 11464.61 80.07 56846.97 88888.00 2018-04-23 22:53:34.912 113 11464.59 80.07 56846.94 88888.00 2018-04-23 22:53:35.412 113 11464.62 80.06 56846.93 88888.00 2018-04-23 22:53:35.912 113 11464.51 80.00 56846.90 88888.00 2018-04-23 22:53:36.412 113 11464.54 80.02 56846.87 88888.00 2018-04-23 22:53:36.912 113 11464.56 80.06 56846.88 88888.00 2018-04-23 22:53:37.412 113 11464.57 80.01 56846.85 88888.00 2018-04-23 22:53:37.912 113 11464.54 79.96 56846.82 88888.00 2018-04-23 22:53:38.412 113 11464.61 79.96 56846.81 88888.00 2018-04-23 22:53:38.912 113 11464.61 79.95 56846.77 88888.00 2018-04-23 22:53:39.412 113 11464.63 79.95 56846.74 88888.00 2018-04-23 22:53:39.912 113 11464.74 79.95 56846.75 88888.00 2018-04-23 22:53:40.412 113 11464.76 79.93 56846.71 88888.00 2018-04-23 22:53:40.912 113 11464.68 79.89 56846.65 88888.00 2018-04-23 22:53:41.412 113 11464.68 79.92 56846.62 88888.00 2018-04-23 22:53:41.912 113 11464.68 79.86 56846.61 88888.00 2018-04-23 22:53:42.412 113 11464.66 79.85 56846.59 88888.00 2018-04-23 22:53:42.912 113 11464.71 79.87 56846.61 88888.00 2018-04-23 22:53:43.412 113 11464.76 79.84 56846.55 88888.00 2018-04-23 22:53:43.912 113 11464.74 79.80 56846.46 88888.00 2018-04-23 22:53:44.412 113 11464.69 79.81 56846.45 88888.00 2018-04-23 22:53:44.912 113 11464.78 79.80 56846.42 88888.00 2018-04-23 22:53:45.412 113 11464.76 79.77 56846.36 88888.00 2018-04-23 22:53:45.912 113 11464.76 79.78 56846.31 88888.00 2018-04-23 22:53:46.412 113 11464.81 79.79 56846.25 88888.00 2018-04-23 22:53:46.912 113 11464.78 79.78 56846.25 88888.00 2018-04-23 22:53:47.412 113 11464.82 79.74 56846.25 88888.00 2018-04-23 22:53:48.412 113 11464.87 79.71 56846.17 88888.00 2018-04-23 22:53:48.912 113 11464.76 79.68 56846.11 88888.00 2018-04-23 22:53:49.412 113 11464.82 79.65 56846.08 88888.00 2018-04-23 22:53:49.912 113 11464.85 79.62 56846.03 88888.00 2018-04-23 22:53:50.412 113 11464.85 79.55 56845.99 88888.00 2018-04-23 22:53:50.912 113 11464.82 79.55 56845.92 88888.00 2018-04-23 22:53:51.412 113 11464.88 79.57 56845.91 88888.00 2018-04-23 22:53:51.912 113 11464.91 79.53 56845.87 88888.00 2018-04-23 22:53:52.412 113 11464.92 79.57 56845.88 88888.00 2018-04-23 22:53:52.912 113 11464.99 79.55 56845.85 88888.00 2018-04-23 22:53:53.412 113 11464.97 79.50 56845.86 88888.00 2018-04-23 22:53:53.912 113 11464.97 79.53 56845.92 88888.00 2018-04-23 22:53:54.412 113 11464.99 79.55 56845.98 88888.00 2018-04-23 22:53:54.912 113 11465.02 79.47 56845.95 88888.00 2018-04-23 22:53:55.412 113 11464.99 79.40 56845.95 88888.00 2018-04-23 22:53:55.912 113 11465.02 79.45 56845.92 88888.00 2018-04-23 22:53:56.412 113 11465.09 79.44 56845.90 88888.00 2018-04-23 22:53:56.912 113 11465.13 79.43 56845.79 88888.00 2018-04-23 22:53:57.412 113 11465.12 79.50 56845.80 88888.00 2018-04-23 22:53:58.412 113 11465.15 79.40 56845.87 88888.00 2018-04-23 22:53:58.912 113 11465.20 79.46 56845.88 88888.00 2018-04-23 22:53:59.412 113 11465.23 79.45 56845.90 88888.00 2018-04-23 22:53:59.912 113 11465.23 79.37 56845.91 88888.00 2018-04-23 22:54:00.412 113 11465.19 79.37 56845.91 88888.00 2018-04-23 22:54:00.912 113 11465.33 79.41 56845.92 88888.00 2018-04-23 22:54:01.412 113 11465.38 79.45 56845.91 88888.00 2018-04-23 22:54:01.912 113 11465.32 79.40 56845.87 88888.00 2018-04-23 22:54:02.412 113 11465.34 79.39 56845.84 88888.00 2018-04-23 22:54:02.912 113 11465.41 79.36 56845.85 88888.00 2018-04-23 22:54:03.412 113 11465.38 79.37 56845.92 88888.00 2018-04-23 22:54:03.912 113 11465.38 79.38 56845.95 88888.00 2018-04-23 22:54:04.412 113 11465.41 79.34 56845.97 88888.00 2018-04-23 22:54:04.912 113 11465.43 79.37 56845.98 88888.00 2018-04-23 22:54:05.412 113 11465.40 79.39 56845.92 88888.00 2018-04-23 22:54:05.912 113 11465.47 79.40 56845.93 88888.00 2018-04-23 22:54:06.412 113 11465.53 79.32 56845.97 88888.00 2018-04-23 22:54:06.912 113 11465.50 79.26 56845.94 88888.00 2018-04-23 22:54:07.412 113 11465.53 79.26 56845.97 88888.00 2018-04-23 22:54:07.912 113 11465.55 79.28 56846.03 88888.00 2018-04-23 22:54:08.412 113 11465.54 79.30 56846.03 88888.00 2018-04-23 22:54:08.912 113 11465.53 79.27 56845.97 88888.00 2018-04-23 22:54:09.412 113 11465.61 79.23 56846.04 88888.00 2018-04-23 22:54:09.912 113 11465.55 79.17 56846.07 88888.00 2018-04-23 22:54:10.412 113 11465.50 79.19 56846.08 88888.00 2018-04-23 22:54:10.912 113 11465.55 79.18 56846.07 88888.00 2018-04-23 22:54:11.412 113 11465.50 79.14 56846.16 88888.00 2018-04-23 22:54:11.912 113 11465.45 79.13 56846.16 88888.00 2018-04-23 22:54:12.412 113 11465.48 79.13 56846.17 88888.00 2018-04-23 22:54:12.912 113 11465.52 79.07 56846.16 88888.00 2018-04-23 22:54:13.412 113 11465.45 79.12 56846.18 88888.00 2018-04-23 22:54:13.912 113 11465.38 79.16 56846.23 88888.00 2018-04-23 22:54:14.412 113 11465.40 79.13 56846.21 88888.00 2018-04-23 22:54:14.912 113 11465.40 79.10 56846.16 88888.00 2018-04-23 22:54:15.412 113 11465.40 79.11 56846.19 88888.00 2018-04-23 22:54:15.912 113 11465.34 79.10 56846.23 88888.00 2018-04-23 22:54:16.412 113 11465.32 79.11 56846.21 88888.00 2018-04-23 22:54:16.912 113 11465.30 79.10 56846.20 88888.00 2018-04-23 22:54:17.412 113 11465.32 78.99 56846.18 88888.00 2018-04-23 22:54:17.912 113 11465.33 78.77 56846.17 88888.00 2018-04-23 22:54:18.412 113 11465.29 78.77 56846.18 88888.00 2018-04-23 22:54:18.912 113 11465.31 78.97 56846.18 88888.00 2018-04-23 22:54:19.412 113 11465.29 78.97 56846.17 88888.00 2018-04-23 22:54:19.912 113 11465.22 78.97 56846.20 88888.00 2018-04-23 22:54:20.412 113 11465.26 78.96 56846.24 88888.00 2018-04-23 22:54:20.912 113 11465.30 78.94 56846.27 88888.00 2018-04-23 22:54:21.412 113 11465.24 78.90 56846.29 88888.00 2018-04-23 22:54:21.912 113 11465.23 78.89 56846.33 88888.00 2018-04-23 22:54:22.412 113 11465.25 78.91 56846.36 88888.00 2018-04-23 22:54:22.912 113 11465.19 78.87 56846.31 88888.00 2018-04-23 22:54:23.413 113 11465.11 78.80 56846.30 88888.00 2018-04-23 22:54:23.913 113 11465.17 78.76 56846.25 88888.00 2018-04-23 22:54:24.413 113 11465.24 78.75 56846.26 88888.00 2018-04-23 22:54:24.913 113 11465.23 78.76 56846.24 88888.00 2018-04-23 22:54:25.413 113 11465.18 78.76 56846.23 88888.00 2018-04-23 22:54:25.913 113 11465.20 78.77 56846.19 88888.00 2018-04-23 22:54:26.413 113 11465.20 78.71 56846.20 88888.00 2018-04-23 22:54:26.913 113 11465.20 78.72 56846.20 88888.00 2018-04-23 22:54:27.913 113 11465.19 78.69 56846.18 88888.00 2018-04-23 22:54:28.413 113 11465.13 78.71 56846.18 88888.00 2018-04-23 22:54:28.913 113 11465.25 78.68 56846.18 88888.00 2018-04-23 22:54:29.913 113 11465.19 78.68 56846.24 88888.00 2018-04-23 22:54:30.413 113 11465.24 78.68 56846.21 88888.00 2018-04-23 22:54:30.913 113 11465.23 78.65 56846.24 88888.00 2018-04-23 22:54:31.413 113 11465.20 78.63 56846.21 88888.00 2018-04-23 22:54:31.913 113 11465.25 78.66 56846.19 88888.00 2018-04-23 22:54:32.413 113 11465.30 78.63 56846.23 88888.00 2018-04-23 22:54:32.913 113 11465.23 78.59 56846.27 88888.00 2018-04-23 22:54:33.413 113 11465.29 78.68 56846.26 88888.00 2018-04-23 22:54:33.913 113 11465.31 78.71 56846.31 88888.00 2018-04-23 22:54:34.413 113 11465.29 78.70 56846.29 88888.00 2018-04-23 22:54:34.913 113 11465.27 78.70 56846.27 88888.00 2018-04-23 22:54:35.413 113 11465.34 78.70 56846.27 88888.00 2018-04-23 22:54:35.913 113 11465.32 78.68 56846.27 88888.00 2018-04-23 22:54:36.413 113 11465.30 78.65 56846.24 88888.00 2018-04-23 22:54:36.913 113 11465.38 78.62 56846.21 88888.00 2018-04-23 22:54:37.413 113 11465.41 78.62 56846.19 88888.00 2018-04-23 22:54:37.913 113 11465.32 78.64 56846.21 88888.00 2018-04-23 22:54:38.413 113 11465.34 78.65 56846.29 88888.00 2018-04-23 22:54:38.913 113 11465.36 78.63 56846.35 88888.00 2018-04-23 22:54:39.913 113 11465.41 78.62 56846.38 88888.00 2018-04-23 22:54:40.413 113 11465.46 78.62 56846.38 88888.00 2018-04-23 22:54:40.913 113 11465.50 78.64 56846.31 88888.00 2018-04-23 22:54:41.413 113 11465.50 78.63 56846.36 88888.00 2018-04-23 22:54:41.913 113 11465.54 78.63 56846.40 88888.00 2018-04-23 22:54:42.413 113 11465.54 78.62 56846.42 88888.00 2018-04-23 22:54:42.913 113 11465.51 78.59 56846.48 88888.00 2018-04-23 22:54:43.413 113 11465.55 78.62 56846.49 88888.00 2018-04-23 22:54:43.913 113 11465.55 78.60 56846.49 88888.00 2018-04-23 22:54:44.413 113 11465.52 78.60 56846.50 88888.00 2018-04-23 22:54:44.913 113 11465.52 78.62 56846.56 88888.00 2018-04-23 22:54:45.413 113 11465.59 78.63 56846.58 88888.00 2018-04-23 22:54:45.913 113 11465.57 78.63 56846.55 88888.00 2018-04-23 22:54:46.413 113 11465.52 78.65 56846.57 88888.00 2018-04-23 22:54:46.913 113 11465.57 78.64 56846.56 88888.00 2018-04-23 22:54:47.913 113 11465.53 78.65 56846.63 88888.00 2018-04-23 22:54:48.413 113 11465.54 78.64 56846.67 88888.00 2018-04-23 22:54:48.913 113 11465.54 78.68 56846.65 88888.00 2018-04-23 22:54:49.413 113 11465.52 78.64 56846.72 88888.00 2018-04-23 22:54:49.913 113 11465.52 78.64 56846.75 88888.00 2018-04-23 22:54:50.413 113 11465.53 78.63 56846.67 88888.00 2018-04-23 22:54:50.913 113 11465.46 78.56 56846.58 88888.00 2018-04-23 22:54:51.413 113 11465.52 78.56 56846.63 88888.00 2018-04-23 22:54:51.913 113 11465.60 78.60 56846.65 88888.00 2018-04-23 22:54:52.413 113 11465.59 78.63 56846.72 88888.00 2018-04-23 22:54:52.913 113 11465.57 78.60 56846.78 88888.00 2018-04-23 22:54:53.413 113 11465.57 78.59 56846.76 88888.00 2018-04-23 22:54:53.913 113 11465.47 78.57 56846.75 88888.00 2018-04-23 22:54:54.413 113 11465.47 78.56 56846.75 88888.00 2018-04-23 22:54:54.913 113 11465.60 78.56 56846.76 88888.00 2018-04-23 22:54:55.413 113 11465.55 78.50 56846.70 88888.00 2018-04-23 22:54:55.913 113 11465.55 78.50 56846.74 88888.00 2018-04-23 22:54:56.413 113 11465.59 78.46 56846.75 88888.00 2018-04-23 22:54:56.913 113 11465.58 78.50 56846.74 88888.00 2018-04-23 22:54:57.413 113 11465.58 78.52 56846.75 88888.00 2018-04-23 22:54:57.913 113 11465.57 78.55 56846.71 88888.00 2018-04-23 22:54:58.413 113 11465.64 78.58 56846.78 88888.00 2018-04-23 22:54:58.913 113 11465.60 78.57 56846.77 88888.00 2018-04-23 22:54:59.413 113 11465.66 78.51 56846.77 88888.00 2018-04-23 22:54:59.913 113 11465.69 78.50 56846.82 88888.00 2018-04-23 22:55:00.413 113 11465.65 78.50 56846.76 88888.00 2018-04-23 22:55:00.913 113 11465.60 78.49 56846.74 88888.00 2018-04-23 22:55:01.413 113 11465.65 78.51 56846.76 88888.00 2018-04-23 22:55:01.913 113 11465.62 78.49 56846.75 88888.00 2018-04-23 22:55:02.413 113 11465.54 78.52 56846.72 88888.00 2018-04-23 22:55:02.913 113 11465.60 78.51 56846.67 88888.00 2018-04-23 22:55:03.413 113 11465.59 78.50 56846.71 88888.00 2018-04-23 22:55:03.913 113 11465.57 78.51 56846.68 88888.00 2018-04-23 22:55:04.413 113 11465.64 78.49 56846.63 88888.00 2018-04-23 22:55:04.913 113 11465.71 78.41 56846.65 88888.00 2018-04-23 22:55:05.413 113 11465.66 78.41 56846.67 88888.00 2018-04-23 22:55:05.913 113 11465.61 78.45 56846.64 88888.00 2018-04-23 22:55:06.413 113 11465.62 78.45 56846.65 88888.00 2018-04-23 22:55:06.913 113 11465.64 78.41 56846.61 88888.00 2018-04-23 22:55:07.413 113 11465.64 78.42 56846.52 88888.00 2018-04-23 22:55:07.913 113 11465.74 78.38 56846.52 88888.00 2018-04-23 22:55:08.413 113 11465.68 78.41 56846.56 88888.00 2018-04-23 22:55:08.913 113 11465.65 78.44 56846.50 88888.00 2018-04-23 22:55:09.413 113 11465.75 78.45 56846.46 88888.00 2018-04-23 22:55:09.913 113 11465.73 78.38 56846.42 88888.00 2018-04-23 22:55:10.413 113 11465.74 78.39 56846.44 88888.00 2018-04-23 22:55:11.413 113 11465.83 78.39 56846.45 88888.00 2018-04-23 22:55:11.913 113 11465.79 78.31 56846.43 88888.00 2018-04-23 22:55:12.413 113 11465.79 78.35 56846.40 88888.00 2018-04-23 22:55:12.913 113 11465.81 78.35 56846.30 88888.00 2018-04-23 22:55:13.413 113 11465.83 78.34 56846.25 88888.00 2018-04-23 22:55:13.913 113 11465.76 78.35 56846.27 88888.00 2018-04-23 22:55:14.413 113 11465.78 78.37 56846.26 88888.00 2018-04-23 22:55:14.913 113 11465.87 78.34 56846.23 88888.00 2018-04-23 22:55:15.413 113 11465.87 78.34 56846.18 88888.00 2018-04-23 22:55:15.913 113 11465.90 78.37 56846.14 88888.00 2018-04-23 22:55:16.413 113 11465.90 78.35 56846.16 88888.00 2018-04-23 22:55:16.913 113 11465.90 78.35 56846.12 88888.00 2018-04-23 22:55:17.413 113 11465.94 78.35 56846.10 88888.00 2018-04-23 22:55:17.913 113 11465.99 78.35 56846.07 88888.00 2018-04-23 22:55:18.413 113 11465.90 78.36 56846.10 88888.00 2018-04-23 22:55:18.913 113 11465.93 78.38 56846.04 88888.00 2018-04-23 22:55:19.413 113 11466.01 78.38 56846.07 88888.00 2018-04-23 22:55:19.913 113 11465.98 78.41 56846.12 88888.00 2018-04-23 22:55:20.413 113 11465.98 78.37 56846.06 88888.00 2018-04-23 22:55:21.413 113 11466.02 78.29 56845.99 88888.00 2018-04-23 22:55:21.913 113 11466.09 78.31 56845.99 88888.00 2018-04-23 22:55:22.413 113 11466.15 78.36 56845.99 88888.00 2018-04-23 22:55:22.913 113 11466.19 78.32 56846.00 88888.00 2018-04-23 22:55:23.413 113 11466.17 78.34 56845.99 88888.00 2018-04-23 22:55:23.913 113 11466.20 78.35 56846.06 88888.00 2018-04-23 22:55:24.413 113 11466.26 78.32 56846.03 88888.00 2018-04-23 22:55:24.913 113 11466.22 78.29 56845.99 88888.00 2018-04-23 22:55:25.413 113 11466.22 78.30 56845.99 88888.00 2018-04-23 22:55:25.913 113 11466.30 78.34 56846.07 88888.00 2018-04-23 22:55:26.413 113 11466.26 78.29 56846.08 88888.00 2018-04-23 22:55:26.913 113 11466.26 78.31 56846.10 88888.00 2018-04-23 22:55:27.413 113 11466.34 78.30 56846.04 88888.00 2018-04-23 22:55:27.913 113 11466.35 78.32 56846.06 88888.00 2018-04-23 22:55:28.413 113 11466.35 78.35 56846.07 88888.00 2018-04-23 22:55:28.913 113 11466.45 78.37 56846.06 88888.00 2018-04-23 22:55:29.413 113 11466.45 78.37 56846.18 88888.00 2018-04-23 22:55:29.913 113 11466.45 78.35 56846.21 88888.00 2018-04-23 22:55:30.413 113 11466.56 78.35 56846.18 88888.00 2018-04-23 22:55:30.913 113 11466.56 78.36 56846.17 88888.00 2018-04-23 22:55:31.413 113 11466.52 78.39 56846.17 88888.00 2018-04-23 22:55:31.913 113 11466.58 78.41 56846.25 88888.00 2018-04-23 22:55:32.413 113 11466.62 78.41 56846.23 88888.00 2018-04-23 22:55:32.913 113 11466.62 78.41 56846.25 88888.00 2018-04-23 22:55:33.413 113 11466.62 78.43 56846.26 88888.00 2018-04-23 22:55:33.913 113 11466.62 78.43 56846.29 88888.00 2018-04-23 22:55:34.413 113 11466.69 78.42 56846.25 88888.00 2018-04-23 22:55:34.913 113 11466.68 78.42 56846.26 88888.00 2018-04-23 22:55:35.413 113 11466.77 78.43 56846.26 88888.00 2018-04-23 22:55:35.913 113 11466.79 78.32 56846.33 88888.00 2018-04-23 22:55:36.413 113 11466.79 78.37 56846.36 88888.00 2018-04-23 22:55:36.913 113 11466.84 78.37 56846.35 88888.00 2018-04-23 22:55:37.413 113 11466.87 78.36 56846.37 88888.00 2018-04-23 22:55:37.913 113 11466.87 78.36 56846.38 88888.00 2018-04-23 22:55:38.413 113 11466.82 78.38 56846.44 88888.00 2018-04-23 22:55:38.913 113 11466.86 78.39 56846.51 88888.00 2018-04-23 22:55:39.413 113 11466.87 78.37 56846.46 88888.00 2018-04-23 22:55:39.913 113 11466.91 78.38 56846.48 88888.00 2018-04-23 22:55:40.413 113 11466.96 78.38 56846.50 88888.00 2018-04-23 22:55:40.913 113 11466.96 78.38 56846.56 88888.00 2018-04-23 22:55:41.413 113 11466.94 78.41 56846.61 88888.00 2018-04-23 22:55:41.913 113 11467.06 78.41 56846.59 88888.00 2018-04-23 22:55:42.913 113 11467.01 78.44 56846.63 88888.00 2018-04-23 22:55:43.413 113 11467.00 78.41 56846.63 88888.00 2018-04-23 22:55:43.913 113 11467.07 78.39 56846.62 88888.00 2018-04-23 22:55:44.413 113 11467.00 78.43 56846.67 88888.00 2018-04-23 22:55:44.913 113 11466.99 78.42 56846.72 88888.00 2018-04-23 22:55:45.413 113 11467.07 78.45 56846.77 88888.00 2018-04-23 22:55:45.913 113 11467.04 78.46 56846.80 88888.00 2018-04-23 22:55:46.413 113 11467.11 78.45 56846.83 88888.00 2018-04-23 22:55:46.913 113 11467.19 78.45 56846.90 88888.00 2018-04-23 22:55:47.413 113 11467.19 78.49 56846.84 88888.00 2018-04-23 22:55:47.913 113 11467.10 78.50 56846.87 88888.00 2018-04-23 22:55:48.413 113 11467.12 78.42 56846.89 88888.00 2018-04-23 22:55:48.913 113 11467.10 78.45 56846.90 88888.00 2018-04-23 22:55:49.413 113 11467.10 78.46 56846.93 88888.00 2018-04-23 22:55:49.913 113 11467.19 78.43 56846.95 88888.00 2018-04-23 22:55:50.413 113 11467.17 78.38 56846.95 88888.00 2018-04-23 22:55:50.913 113 11467.15 78.45 56847.00 88888.00 2018-04-23 22:55:51.413 113 11467.17 78.49 56847.03 88888.00 2018-04-23 22:55:51.913 113 11467.19 78.49 56847.00 88888.00 2018-04-23 22:55:52.413 113 11467.14 78.44 56847.03 88888.00 2018-04-23 22:55:52.913 113 11467.17 78.45 56847.08 88888.00 2018-04-23 22:55:53.413 113 11467.24 78.46 56847.08 88888.00 2018-04-23 22:55:53.913 113 11467.20 78.41 56847.06 88888.00 2018-04-23 22:55:54.413 113 11467.19 78.41 56847.03 88888.00 2018-04-23 22:55:54.913 113 11467.26 78.43 56847.03 88888.00 2018-04-23 22:55:55.413 113 11467.33 78.42 56847.07 88888.00 2018-04-23 22:55:55.913 113 11467.32 78.41 56847.09 88888.00 2018-04-23 22:55:56.413 113 11467.27 78.42 56847.10 88888.00 2018-04-23 22:55:56.913 113 11467.27 78.39 56847.12 88888.00 2018-04-23 22:55:57.413 113 11467.25 78.39 56847.15 88888.00 2018-04-23 22:55:57.913 113 11467.30 78.35 56847.17 88888.00 2018-04-23 22:55:58.413 113 11467.38 78.30 56847.23 88888.00 2018-04-23 22:55:58.913 113 11467.34 78.31 56847.30 88888.00 2018-04-23 22:55:59.413 113 11467.35 78.37 56847.36 88888.00 2018-04-23 22:55:59.913 113 11467.42 78.36 56847.39 88888.00 2018-04-23 22:56:00.413 113 11467.41 78.34 56847.38 88888.00 2018-04-23 22:56:00.913 113 11467.40 78.32 56847.42 88888.00 2018-04-23 22:56:01.413 113 11467.41 78.29 56847.42 88888.00 2018-04-23 22:56:01.913 113 11467.38 78.29 56847.47 88888.00 2018-04-23 22:56:02.413 113 11467.33 78.34 56847.53 88888.00 2018-04-23 22:56:02.913 113 11467.42 78.34 56847.52 88888.00 2018-04-23 22:56:03.413 113 11467.49 78.34 56847.55 88888.00 2018-04-23 22:56:03.913 113 11467.48 78.31 56847.64 88888.00 2018-04-23 22:56:04.413 113 11467.51 78.32 56847.70 88888.00 2018-04-23 22:56:04.913 113 11467.54 78.34 56847.70 88888.00 2018-04-23 22:56:05.413 113 11467.49 78.35 56847.67 88888.00 2018-04-23 22:56:05.913 113 11467.49 78.37 56847.67 88888.00 2018-04-23 22:56:06.413 113 11467.60 78.37 56847.71 88888.00 2018-04-23 22:56:06.913 113 11467.54 78.35 56847.70 88888.00 2018-04-23 22:56:07.413 113 11467.56 78.35 56847.72 88888.00 2018-04-23 22:56:07.913 113 11467.62 78.36 56847.78 88888.00 2018-04-23 22:56:08.413 113 11467.60 78.32 56847.86 88888.00 2018-04-23 22:56:08.913 113 11467.53 78.30 56847.86 88888.00 2018-04-23 22:56:09.413 113 11467.55 78.29 56847.87 88888.00 2018-04-23 22:56:09.913 113 11467.58 78.28 56847.89 88888.00 2018-04-23 22:56:10.413 113 11467.61 78.25 56847.93 88888.00 2018-04-23 22:56:10.913 113 11467.68 78.30 56847.96 88888.00 2018-04-23 22:56:11.413 113 11467.72 78.35 56847.96 88888.00 2018-04-23 22:56:11.913 113 11467.63 78.32 56848.02 88888.00 2018-04-23 22:56:12.413 113 11467.70 78.34 56848.05 88888.00 2018-04-23 22:56:12.913 113 11467.81 78.36 56848.02 88888.00 2018-04-23 22:56:13.413 113 11467.81 78.37 56848.05 88888.00 2018-04-23 22:56:13.913 113 11467.75 78.37 56848.09 88888.00 2018-04-23 22:56:14.413 113 11467.74 78.38 56848.12 88888.00 2018-04-23 22:56:14.913 113 11467.80 78.38 56848.17 88888.00 2018-04-23 22:56:15.413 113 11467.79 78.39 56848.16 88888.00 2018-04-23 22:56:15.913 113 11467.86 78.41 56848.22 88888.00 2018-04-23 22:56:16.413 113 11467.91 78.45 56848.26 88888.00 2018-04-23 22:56:16.913 113 11467.95 78.46 56848.26 88888.00 2018-04-23 22:56:17.413 113 11467.94 78.44 56848.30 88888.00 2018-04-23 22:56:17.913 113 11468.01 78.45 56848.29 88888.00 2018-04-23 22:56:18.413 113 11468.02 78.45 56848.31 88888.00 2018-04-23 22:56:18.913 113 11468.07 78.45 56848.32 88888.00 2018-04-23 22:56:19.413 113 11468.12 78.45 56848.30 88888.00 2018-04-23 22:56:19.913 113 11468.09 78.42 56848.37 88888.00 2018-04-23 22:56:20.413 113 11468.10 78.45 56848.43 88888.00 2018-04-23 22:56:20.913 113 11468.18 78.46 56848.45 88888.00 2018-04-23 22:56:21.413 113 11468.19 78.50 56848.50 88888.00 2018-04-23 22:56:21.913 113 11468.16 78.51 56848.52 88888.00 2018-04-23 22:56:22.413 113 11468.22 78.53 56848.55 88888.00 2018-04-23 22:56:22.913 113 11468.31 78.52 56848.61 88888.00 2018-04-23 22:56:23.413 113 11468.28 78.48 56848.67 88888.00 2018-04-23 22:56:24.413 113 11468.42 78.50 56848.67 88888.00 2018-04-23 22:56:24.913 113 11468.40 78.51 56848.73 88888.00 2018-04-23 22:56:25.413 113 11468.40 78.51 56848.79 88888.00 2018-04-23 22:56:25.913 113 11468.45 78.55 56848.83 88888.00 2018-04-23 22:56:26.413 113 11468.47 78.58 56848.80 88888.00 2018-04-23 22:56:26.913 113 11468.44 78.59 56848.86 88888.00 2018-04-23 22:56:27.404 113 11468.51 78.64 56848.93 88888.00 2018-04-23 22:56:27.904 113 11468.51 78.66 56848.95 88888.00 2018-04-23 22:56:28.404 113 11468.51 78.64 56848.99 88888.00 2018-04-23 22:56:28.904 113 11468.52 78.69 56849.03 88888.00 2018-04-23 22:56:29.404 113 11468.47 78.66 56849.11 88888.00 2018-04-23 22:56:29.904 113 11468.44 78.66 56849.14 88888.00 2018-04-23 22:56:30.404 113 11468.57 78.64 56849.15 88888.00 2018-04-23 22:56:30.904 113 11468.64 78.65 56849.11 88888.00 2018-04-23 22:56:31.404 113 11468.59 78.68 56849.11 88888.00 2018-04-23 22:56:31.904 113 11468.52 78.69 56849.16 88888.00 2018-04-23 22:56:32.404 113 11468.52 78.69 56849.22 88888.00 2018-04-23 22:56:32.904 113 11468.56 78.63 56849.26 88888.00 2018-04-23 22:56:33.404 113 11468.56 78.64 56849.33 88888.00 2018-04-23 22:56:34.404 113 11468.57 78.62 56849.38 88888.00 2018-04-23 22:56:34.904 113 11468.51 78.63 56849.39 88888.00 2018-04-23 22:56:35.404 113 11468.57 78.64 56849.41 88888.00 2018-04-23 22:56:35.904 113 11468.52 78.64 56849.45 88888.00 2018-04-23 22:56:36.404 113 11468.50 78.69 56849.51 88888.00 2018-04-23 22:56:36.904 113 11468.42 78.70 56849.56 88888.00 2018-04-23 22:56:37.404 113 11468.51 78.72 56849.58 88888.00 2018-04-23 22:56:37.904 113 11468.54 78.69 56849.57 88888.00 2018-04-23 22:56:38.404 113 11468.51 78.62 56849.59 88888.00 2018-04-23 22:56:38.904 113 11468.53 78.66 56849.64 88888.00 2018-04-23 22:56:39.404 113 11468.49 78.65 56849.63 88888.00 2018-04-23 22:56:39.904 113 11468.44 78.65 56849.67 88888.00 2018-04-23 22:56:40.404 113 11468.52 78.68 56849.82 88888.00 2018-04-23 22:56:40.904 113 11468.47 78.66 56849.83 88888.00 2018-04-23 22:56:41.404 113 11468.43 78.68 56849.77 88888.00 2018-04-23 22:56:41.904 113 11468.46 78.66 56849.79 88888.00 2018-04-23 22:56:42.404 113 11468.45 78.66 56849.78 88888.00 2018-04-23 22:56:42.904 113 11468.40 78.65 56849.76 88888.00 2018-04-23 22:56:43.404 113 11468.44 78.69 56849.82 88888.00 2018-04-23 22:56:43.904 113 11468.47 78.62 56849.89 88888.00 2018-04-23 22:56:44.404 113 11468.40 78.63 56849.91 88888.00 2018-04-23 22:56:44.904 113 11468.42 78.70 56849.89 88888.00 2018-04-23 22:56:45.404 113 11468.45 78.75 56849.86 88888.00 2018-04-23 22:56:45.904 113 11468.45 78.79 56849.91 88888.00 2018-04-23 22:56:46.404 113 11468.39 78.78 56849.89 88888.00 2018-04-23 22:56:46.904 113 11468.39 78.78 56849.90 88888.00 2018-04-23 22:56:47.404 113 11468.35 78.75 56849.93 88888.00 2018-04-23 22:56:47.904 113 11468.35 78.73 56850.02 88888.00 2018-04-23 22:56:48.404 113 11468.38 78.75 56849.99 88888.00 2018-04-23 22:56:48.904 113 11468.35 78.73 56850.02 88888.00 2018-04-23 22:56:49.404 113 11468.32 78.73 56850.04 88888.00 2018-04-23 22:56:49.904 113 11468.33 78.77 56850.04 88888.00 2018-04-23 22:56:50.404 113 11468.43 78.77 56850.04 88888.00 2018-04-23 22:56:50.904 113 11468.42 78.79 56850.08 88888.00 2018-04-23 22:56:51.404 113 11468.35 78.79 56850.09 88888.00 2018-04-23 22:56:51.904 113 11468.36 78.78 56850.14 88888.00 2018-04-23 22:56:52.404 113 11468.35 78.84 56850.16 88888.00 2018-04-23 22:56:52.904 113 11468.31 78.84 56850.16 88888.00 2018-04-23 22:56:53.404 113 11468.30 78.85 56850.17 88888.00 2018-04-23 22:56:53.904 113 11468.32 78.86 56850.18 88888.00 2018-04-23 22:56:54.404 113 11468.28 78.86 56850.24 88888.00 2018-04-23 22:56:54.904 113 11468.31 78.85 56850.28 88888.00 2018-04-23 22:56:55.404 113 11468.35 78.87 56850.23 88888.00 2018-04-23 22:56:55.904 113 11468.37 78.93 56850.24 88888.00 2018-04-23 22:56:56.404 113 11468.36 78.94 56850.18 88888.00 2018-04-23 22:56:56.904 113 11468.44 78.97 56850.15 88888.00 2018-04-23 22:56:57.404 113 11468.38 78.93 56850.18 88888.00 2018-04-23 22:56:57.904 113 11468.37 78.97 56850.21 88888.00 2018-04-23 22:56:58.404 113 11468.43 78.94 56850.22 88888.00 2018-04-23 22:56:58.904 113 11468.42 78.96 56850.24 88888.00 2018-04-23 22:56:59.404 113 11468.39 78.98 56850.25 88888.00 2018-04-23 22:56:59.904 113 11468.47 78.98 56850.22 88888.00 2018-04-23 22:57:00.404 113 11468.47 78.96 56850.24 88888.00 2018-04-23 22:57:00.904 113 11468.44 78.99 56850.27 88888.00 2018-04-23 22:57:01.404 113 11468.46 79.03 56850.25 88888.00 2018-04-23 22:57:01.904 113 11468.57 79.03 56850.27 88888.00 2018-04-23 22:57:02.404 113 11468.52 79.02 56850.24 88888.00 2018-04-23 22:57:02.904 113 11468.50 79.05 56850.25 88888.00 2018-04-23 22:57:03.404 113 11468.50 79.07 56850.25 88888.00 2018-04-23 22:57:03.904 113 11468.40 79.05 56850.29 88888.00 2018-04-23 22:57:04.404 113 11468.39 79.11 56850.29 88888.00 2018-04-23 22:57:04.904 113 11468.44 79.16 56850.25 88888.00 2018-04-23 22:57:05.904 113 11468.38 79.14 56850.27 88888.00 2018-04-23 22:57:06.404 113 11468.46 79.17 56850.33 88888.00 2018-04-23 22:57:06.904 113 11468.46 79.11 56850.34 88888.00 2018-04-23 22:57:07.404 113 11468.40 79.09 56850.30 88888.00 2018-04-23 22:57:07.904 113 11468.42 79.14 56850.29 88888.00 2018-04-23 22:57:08.404 113 11468.46 79.17 56850.31 88888.00 2018-04-23 22:57:08.904 113 11468.42 79.17 56850.30 88888.00 2018-04-23 22:57:09.404 113 11468.44 79.19 56850.34 88888.00 2018-04-23 22:57:09.904 113 11468.52 79.17 56850.35 88888.00 2018-04-23 22:57:10.404 113 11468.45 79.12 56850.35 88888.00 2018-04-23 22:57:10.904 113 11468.46 79.09 56850.30 88888.00 2018-04-23 22:57:11.404 113 11468.45 79.12 56850.28 88888.00 2018-04-23 22:57:11.904 113 11468.46 78.99 56850.28 88888.00 2018-04-23 22:57:12.404 113 11468.43 79.06 56850.25 88888.00 2018-04-23 22:57:12.904 113 11468.46 79.12 56850.25 88888.00 2018-04-23 22:57:13.904 113 11468.39 79.11 56850.23 88888.00 2018-04-23 22:57:14.404 113 11468.47 79.10 56850.27 88888.00 2018-04-23 22:57:14.904 113 11468.56 79.10 56850.24 88888.00 2018-04-23 22:57:15.904 113 11468.57 79.12 56850.33 88888.00 2018-04-23 22:57:16.404 113 11468.60 79.11 56850.22 88888.00 2018-04-23 22:57:16.904 113 11468.53 79.09 56850.17 88888.00 2018-04-23 22:57:17.404 113 11468.54 79.06 56850.17 88888.00 2018-04-23 22:57:17.904 113 11468.59 79.10 56850.20 88888.00 2018-04-23 22:57:18.404 113 11468.50 79.12 56850.15 88888.00 2018-04-23 22:57:18.904 113 11468.47 79.10 56850.14 88888.00 2018-04-23 22:57:19.404 113 11468.52 79.16 56850.16 88888.00 2018-04-23 22:57:19.904 113 11468.58 79.14 56850.17 88888.00 2018-04-23 22:57:20.404 113 11468.53 79.07 56850.16 88888.00 2018-04-23 22:57:20.904 113 11468.51 79.11 56850.16 88888.00 2018-04-23 22:57:21.404 113 11468.58 79.14 56850.15 88888.00 2018-04-23 22:57:21.904 113 11468.57 79.13 56850.17 88888.00 2018-04-23 22:57:22.404 113 11468.54 79.18 56850.18 88888.00 2018-04-23 22:57:22.904 113 11468.53 79.20 56850.14 88888.00 2018-04-23 22:57:23.404 113 11468.51 79.19 56850.15 88888.00 2018-04-23 22:57:23.904 113 11468.52 79.18 56850.18 88888.00 2018-04-23 22:57:24.404 113 11468.51 79.23 56850.21 88888.00 2018-04-23 22:57:24.904 113 11468.50 79.26 56850.22 88888.00 2018-04-23 22:57:25.404 113 11468.50 79.23 56850.20 88888.00 2018-04-23 22:57:25.904 113 11468.47 79.19 56850.30 88888.00 2018-04-23 22:57:26.404 113 11468.51 79.19 56850.31 88888.00 2018-04-23 22:57:26.904 113 11468.50 79.25 56850.28 88888.00 2018-04-23 22:57:27.404 113 11468.54 79.26 56850.24 88888.00 2018-04-23 22:57:27.904 113 11468.54 79.25 56850.18 88888.00 2018-04-23 22:57:28.404 113 11468.47 79.28 56850.22 88888.00 2018-04-23 22:57:28.904 113 11468.49 79.31 56850.21 88888.00 2018-04-23 22:57:29.404 113 11468.51 79.34 56850.16 88888.00 2018-04-23 22:57:29.904 113 11468.49 79.37 56850.17 88888.00 2018-04-23 22:57:30.404 113 11468.45 79.40 56850.23 88888.00 2018-04-23 22:57:30.904 113 11468.44 79.36 56850.27 88888.00 2018-04-23 22:57:31.404 113 11468.44 79.34 56850.24 88888.00 2018-04-23 22:57:31.904 113 11468.46 79.38 56850.25 88888.00 2018-04-23 22:57:32.404 113 11468.43 79.21 56850.20 88888.00 2018-04-23 22:57:32.904 113 11468.44 78.94 56850.20 88888.00 2018-04-23 22:57:33.404 113 11468.50 79.23 56850.21 88888.00 2018-04-23 22:57:33.904 113 11468.52 79.41 56850.14 88888.00 2018-04-23 22:57:34.404 113 11468.58 79.46 56850.14 88888.00 2018-04-23 22:57:34.904 113 11468.53 79.44 56850.12 88888.00 2018-04-23 22:57:35.404 113 11468.49 79.43 56850.14 88888.00 2018-04-23 22:57:35.904 113 11468.56 79.46 56850.11 88888.00 2018-04-23 22:57:36.404 113 11468.52 79.46 56850.08 88888.00 2018-04-23 22:57:37.404 113 11468.53 79.45 56850.05 88888.00 2018-04-23 22:57:37.904 113 11468.56 79.45 56850.01 88888.00 2018-04-23 22:57:38.404 113 11468.56 79.50 56850.02 88888.00 2018-04-23 22:57:38.904 113 11468.58 79.52 56850.04 88888.00 2018-04-23 22:57:39.404 113 11468.60 79.53 56850.01 88888.00 2018-04-23 22:57:39.904 113 11468.59 79.54 56849.92 88888.00 2018-04-23 22:57:40.404 113 11468.59 79.58 56849.86 88888.00 2018-04-23 22:57:40.904 113 11468.70 79.62 56849.88 88888.00 2018-04-23 22:57:41.404 113 11468.71 79.59 56849.90 88888.00 2018-04-23 22:57:41.904 113 11468.69 79.58 56849.85 88888.00 2018-04-23 22:57:42.404 113 11468.76 79.59 56849.84 88888.00 2018-04-23 22:57:42.904 113 11468.72 79.58 56849.84 88888.00 2018-04-23 22:57:43.404 113 11468.71 79.58 56849.80 88888.00 2018-04-23 22:57:43.904 113 11468.74 79.68 56849.72 88888.00 2018-04-23 22:57:44.404 113 11468.74 79.71 56849.69 88888.00 2018-04-23 22:57:44.904 113 11468.72 79.67 56849.69 88888.00 2018-04-23 22:57:45.404 113 11468.74 79.65 56849.69 88888.00 2018-04-23 22:57:45.904 113 11468.80 79.60 56849.60 88888.00 2018-04-23 22:57:46.404 113 11468.80 79.64 56849.60 88888.00 2018-04-23 22:57:47.404 113 11468.87 79.67 56849.51 88888.00 2018-04-23 22:57:47.904 113 11468.83 79.61 56849.44 88888.00 2018-04-23 22:57:48.404 113 11468.81 79.62 56849.40 88888.00 2018-04-23 22:57:48.904 113 11468.87 79.64 56849.35 88888.00 2018-04-23 22:57:49.404 113 11468.80 79.64 56849.31 88888.00 2018-04-23 22:57:49.904 113 11468.85 79.65 56849.29 88888.00 2018-04-23 22:57:50.404 113 11468.97 79.62 56849.20 88888.00 2018-04-23 22:57:50.904 113 11468.95 79.58 56849.19 88888.00 2018-04-23 22:57:51.404 113 11468.95 79.58 56849.19 88888.00 2018-04-23 22:57:51.904 113 11468.95 79.62 56849.18 88888.00 2018-04-23 22:57:52.404 113 11468.99 79.62 56849.14 88888.00 2018-04-23 22:57:52.904 113 11468.98 79.66 56849.08 88888.00 2018-04-23 22:57:53.404 113 11469.00 79.62 56849.05 88888.00 2018-04-23 22:57:53.904 113 11469.08 79.58 56849.03 88888.00 2018-04-23 22:57:54.404 113 11469.01 79.59 56848.96 88888.00 2018-04-23 22:57:54.904 113 11468.99 79.59 56848.86 88888.00 2018-04-23 22:57:55.404 113 11469.08 79.60 56848.86 88888.00 2018-04-23 22:57:55.904 113 11469.09 79.61 56848.82 88888.00 2018-04-23 22:57:56.404 113 11469.09 79.60 56848.76 88888.00 2018-04-23 22:57:57.404 113 11469.09 79.62 56848.69 88888.00 2018-04-23 22:57:57.904 113 11469.11 79.67 56848.67 88888.00 2018-04-23 22:57:58.404 113 11469.13 79.64 56848.64 88888.00 2018-04-23 22:57:58.904 113 11469.20 79.59 56848.57 88888.00 2018-04-23 22:57:59.404 113 11469.21 79.59 56848.51 88888.00 2018-04-23 22:57:59.904 113 11469.21 79.57 56848.50 88888.00 2018-04-23 22:58:00.404 113 11469.26 79.57 56848.45 88888.00 2018-04-23 22:58:00.904 113 11469.30 79.54 56848.42 88888.00 2018-04-23 22:58:01.404 113 11469.26 79.51 56848.35 88888.00 2018-04-23 22:58:01.904 113 11469.28 79.50 56848.28 88888.00 2018-04-23 22:58:02.404 113 11469.27 79.51 56848.25 88888.00 2018-04-23 22:58:02.904 113 11469.23 79.52 56848.26 88888.00 2018-04-23 22:58:03.404 113 11469.27 79.54 56848.25 88888.00 2018-04-23 22:58:03.904 113 11469.30 79.54 56848.25 88888.00 2018-04-23 22:58:04.404 113 11469.29 79.54 56848.23 88888.00 2018-04-23 22:58:04.904 113 11469.29 79.52 56848.19 88888.00 2018-04-23 22:58:05.404 113 11469.32 79.52 56848.15 88888.00 2018-04-23 22:58:05.904 113 11469.27 79.43 56848.10 88888.00 2018-04-23 22:58:06.404 113 11469.26 79.40 56848.04 88888.00 2018-04-23 22:58:06.904 113 11469.33 79.46 56847.98 88888.00 2018-04-23 22:58:07.404 113 11469.30 79.44 56847.99 88888.00 2018-04-23 22:58:07.904 113 11469.30 79.45 56847.99 88888.00 2018-04-23 22:58:08.404 113 11469.36 79.52 56848.00 88888.00 2018-04-23 22:58:08.904 113 11469.43 79.52 56847.92 88888.00 2018-04-23 22:58:09.404 113 11469.39 79.51 56847.89 88888.00 2018-04-23 22:58:09.904 113 11469.39 79.54 56847.89 88888.00 2018-04-23 22:58:10.404 113 11469.48 79.51 56847.86 88888.00 2018-04-23 22:58:10.904 113 11469.48 79.50 56847.86 88888.00 2018-04-23 22:58:11.404 113 11469.41 79.47 56847.85 88888.00 2018-04-23 22:58:11.904 113 11469.43 79.43 56847.83 88888.00 2018-04-23 22:58:12.404 113 11469.43 79.40 56847.79 88888.00 2018-04-23 22:58:12.904 113 11469.44 79.40 56847.73 88888.00 2018-04-23 22:58:13.404 113 11469.50 79.44 56847.75 88888.00 2018-04-23 22:58:13.904 113 11469.48 79.44 56847.81 88888.00 2018-04-23 22:58:14.404 113 11469.46 79.37 56847.77 88888.00 2018-04-23 22:58:14.904 113 11469.50 79.39 56847.67 88888.00 2018-04-23 22:58:15.404 113 11469.56 79.45 56847.65 88888.00 2018-04-23 22:58:15.904 113 11469.56 79.39 56847.58 88888.00 2018-04-23 22:58:16.404 113 11469.51 79.38 56847.58 88888.00 2018-04-23 22:58:16.904 113 11469.55 79.41 56847.59 88888.00 2018-04-23 22:58:17.404 113 11469.49 79.37 56847.57 88888.00 2018-04-23 22:58:17.904 113 11469.55 79.33 56847.58 88888.00 2018-04-23 22:58:19.404 113 11469.55 79.32 56847.47 88888.00 2018-04-23 22:58:19.904 113 11469.62 79.26 56847.47 88888.00 2018-04-23 22:58:20.404 113 11469.60 79.24 56847.47 88888.00 2018-04-23 22:58:20.904 113 11469.57 79.21 56847.45 88888.00 2018-04-23 22:58:21.404 113 11469.61 79.23 56847.34 88888.00 2018-04-23 22:58:21.904 113 11469.61 79.18 56847.29 88888.00 2018-04-23 22:58:22.404 113 11469.60 79.20 56847.30 88888.00 2018-04-23 22:58:22.904 113 11469.60 79.19 56847.30 88888.00 2018-04-23 22:58:23.404 113 11469.62 79.17 56847.33 88888.00 2018-04-23 22:58:23.904 113 11469.58 79.18 56847.29 88888.00 2018-04-23 22:58:24.404 113 11469.55 79.16 56847.28 88888.00 2018-04-23 22:58:24.904 113 11469.51 79.13 56847.28 88888.00 2018-04-23 22:58:25.404 113 11469.47 79.13 56847.23 88888.00 2018-04-23 22:58:25.904 113 11469.44 79.11 56847.23 88888.00 2018-04-23 22:58:26.404 113 11469.44 79.09 56847.19 88888.00 2018-04-23 22:58:26.904 113 11469.51 79.09 56847.17 88888.00 2018-04-23 22:58:27.404 113 11469.49 79.07 56847.10 88888.00 2018-04-23 22:58:27.904 113 11469.48 79.04 56847.15 88888.00 2018-04-23 22:58:28.404 113 11469.49 79.04 56847.15 88888.00 2018-04-23 22:58:28.904 113 11469.50 79.05 56847.08 88888.00 2018-04-23 22:58:29.405 113 11469.44 79.04 56847.10 88888.00 2018-04-23 22:58:29.905 113 11469.46 79.04 56847.10 88888.00 2018-04-23 22:58:30.405 113 11469.41 79.02 56847.10 88888.00 2018-04-23 22:58:30.905 113 11469.35 78.98 56847.08 88888.00 2018-04-23 22:58:31.405 113 11469.41 78.98 56847.12 88888.00 2018-04-23 22:58:31.905 113 11469.43 78.92 56847.09 88888.00 2018-04-23 22:58:32.405 113 11469.39 78.90 56847.03 88888.00 2018-04-23 22:58:32.905 113 11469.36 78.92 56846.97 88888.00 2018-04-23 22:58:33.405 113 11469.37 78.92 56847.00 88888.00 2018-04-23 22:58:33.905 113 11469.34 78.91 56847.01 88888.00 2018-04-23 22:58:34.405 113 11469.29 78.96 56847.02 88888.00 2018-04-23 22:58:34.905 113 11469.34 78.98 56846.96 88888.00 2018-04-23 22:58:35.405 113 11469.34 78.97 56846.90 88888.00 2018-04-23 22:58:35.905 113 11469.40 78.94 56846.88 88888.00 2018-04-23 22:58:36.405 113 11469.40 78.97 56846.94 88888.00 2018-04-23 22:58:36.905 113 11469.37 78.91 56846.93 88888.00 2018-04-23 22:58:37.405 113 11469.27 78.93 56846.85 88888.00 2018-04-23 22:58:37.905 113 11469.34 78.92 56846.80 88888.00 2018-04-23 22:58:38.405 113 11469.35 78.91 56846.77 88888.00 2018-04-23 22:58:38.905 113 11469.33 78.89 56846.80 88888.00 2018-04-23 22:58:39.405 113 11469.34 78.87 56846.83 88888.00 2018-04-23 22:58:39.905 113 11469.34 78.85 56846.83 88888.00 2018-04-23 22:58:40.405 113 11469.29 78.84 56846.78 88888.00 2018-04-23 22:58:40.905 113 11469.32 78.84 56846.72 88888.00 2018-04-23 22:58:41.405 113 11469.35 78.84 56846.70 88888.00 2018-04-23 22:58:41.905 113 11469.23 78.84 56846.69 88888.00 2018-04-23 22:58:42.405 113 11469.25 78.84 56846.63 88888.00 2018-04-23 22:58:42.905 113 11469.29 78.85 56846.67 88888.00 2018-04-23 22:58:43.405 113 11469.27 78.82 56846.65 88888.00 2018-04-23 22:58:43.905 113 11469.25 78.82 56846.59 88888.00 2018-04-23 22:58:44.405 113 11469.25 78.83 56846.62 88888.00 2018-04-23 22:58:44.905 113 11469.25 78.82 56846.62 88888.00 2018-04-23 22:58:45.405 113 11469.21 78.83 56846.61 88888.00 2018-04-23 22:58:45.905 113 11469.19 78.83 56846.65 88888.00 2018-04-23 22:58:46.405 113 11469.28 78.79 56846.62 88888.00 2018-04-23 22:58:46.905 113 11469.27 78.75 56846.58 88888.00 2018-04-23 22:58:47.405 113 11469.21 78.72 56846.57 88888.00 2018-04-23 22:58:47.905 113 11469.19 78.73 56846.55 88888.00 2018-04-23 22:58:48.405 113 11469.14 78.76 56846.56 88888.00 2018-04-23 22:58:48.905 113 11469.15 78.73 56846.51 88888.00 2018-04-23 22:58:49.405 113 11469.21 78.70 56846.40 88888.00 2018-04-23 22:58:50.405 113 11469.15 78.66 56846.33 88888.00 2018-04-23 22:58:50.905 113 11469.19 78.64 56846.27 88888.00 2018-04-23 22:58:51.405 113 11469.19 78.63 56846.25 88888.00 2018-04-23 22:58:51.905 113 11469.16 78.62 56846.24 88888.00 2018-04-23 22:58:52.405 113 11469.19 78.62 56846.20 88888.00 2018-04-23 22:58:52.905 113 11469.22 78.62 56846.20 88888.00 2018-04-23 22:58:53.405 113 11469.13 78.63 56846.12 88888.00 2018-04-23 22:58:53.905 113 11469.12 78.60 56846.00 88888.00 2018-04-23 22:58:54.405 113 11469.15 78.56 56846.04 88888.00 2018-04-23 22:58:54.905 113 11469.14 78.53 56846.00 88888.00 2018-04-23 22:58:55.405 113 11469.15 78.56 56845.97 88888.00 2018-04-23 22:58:55.905 113 11469.16 78.55 56845.95 88888.00 2018-04-23 22:58:56.405 113 11469.13 78.50 56845.90 88888.00 2018-04-23 22:58:56.905 113 11469.12 78.52 56845.85 88888.00 2018-04-23 22:58:57.405 113 11469.18 78.52 56845.78 88888.00 2018-04-23 22:58:57.905 113 11469.20 78.50 56845.71 88888.00 2018-04-23 22:58:58.405 113 11469.19 78.45 56845.69 88888.00 2018-04-23 22:58:58.905 113 11469.22 78.43 56845.69 88888.00 2018-04-23 22:58:59.405 113 11469.32 78.46 56845.63 88888.00 2018-04-23 22:58:59.905 113 11469.27 78.41 56845.59 88888.00 2018-04-23 22:59:00.405 113 11469.23 78.41 56845.59 88888.00 2018-04-23 22:59:00.905 113 11469.26 78.42 56845.50 88888.00 2018-04-23 22:59:01.405 113 11469.26 78.37 56845.46 88888.00 2018-04-23 22:59:01.905 113 11469.25 78.37 56845.44 88888.00 2018-04-23 22:59:02.405 113 11469.34 78.37 56845.40 88888.00 2018-04-23 22:59:02.905 113 11469.40 78.34 56845.35 88888.00 2018-04-23 22:59:03.405 113 11469.33 78.31 56845.28 88888.00 2018-04-23 22:59:03.905 113 11469.36 78.34 56845.22 88888.00 2018-04-23 22:59:04.405 113 11469.41 78.32 56845.21 88888.00 2018-04-23 22:59:04.905 113 11469.40 78.32 56845.18 88888.00 2018-04-23 22:59:05.405 113 11469.35 78.34 56845.05 88888.00 2018-04-23 22:59:05.905 113 11469.39 78.30 56844.99 88888.00 2018-04-23 22:59:06.405 113 11469.35 78.29 56845.03 88888.00 2018-04-23 22:59:06.905 113 11469.34 78.34 56845.04 88888.00 2018-04-23 22:59:07.405 113 11469.43 78.37 56844.97 88888.00 2018-04-23 22:59:07.905 113 11469.43 78.36 56844.95 88888.00 2018-04-23 22:59:08.405 113 11469.44 78.34 56844.83 88888.00 2018-04-23 22:59:08.905 113 11469.54 78.35 56844.83 88888.00 2018-04-23 22:59:09.405 113 11469.49 78.36 56844.88 88888.00 2018-04-23 22:59:09.905 113 11469.42 78.36 56844.82 88888.00 2018-04-23 22:59:10.405 113 11469.39 78.35 56844.81 88888.00 2018-04-23 22:59:10.905 113 11469.46 78.32 56844.85 88888.00 2018-04-23 22:59:11.405 113 11469.47 78.35 56844.88 88888.00 2018-04-23 22:59:11.905 113 11469.43 78.32 56844.81 88888.00 2018-04-23 22:59:12.405 113 11469.44 78.32 56844.76 88888.00 2018-04-23 22:59:12.905 113 11469.41 78.34 56844.75 88888.00 2018-04-23 22:59:13.405 113 11469.41 78.36 56844.73 88888.00 2018-04-23 22:59:13.905 113 11469.43 78.34 56844.71 88888.00 2018-04-23 22:59:14.405 113 11469.43 78.26 56844.73 88888.00 2018-04-23 22:59:14.905 113 11469.42 78.30 56844.71 88888.00 2018-04-23 22:59:15.405 113 11469.46 78.35 56844.65 88888.00 2018-04-23 22:59:15.905 113 11469.46 78.36 56844.66 88888.00 2018-04-23 22:59:16.405 113 11469.48 78.31 56844.68 88888.00 2018-04-23 22:59:16.905 113 11469.50 78.30 56844.58 88888.00 2018-04-23 22:59:17.405 113 11469.49 78.34 56844.52 88888.00 2018-04-23 22:59:17.905 113 11469.46 78.34 56844.49 88888.00 2018-04-23 22:59:18.405 113 11469.43 78.31 56844.50 88888.00 2018-04-23 22:59:18.905 113 11469.48 78.25 56844.56 88888.00 2018-04-23 22:59:19.405 113 11469.50 78.24 56844.52 88888.00 2018-04-23 22:59:19.905 113 11469.49 78.26 56844.50 88888.00 2018-04-23 22:59:20.405 113 11469.54 78.29 56844.50 88888.00 2018-04-23 22:59:20.905 113 11469.51 78.29 56844.47 88888.00 2018-04-23 22:59:21.405 113 11469.49 78.25 56844.45 88888.00 2018-04-23 22:59:21.905 113 11469.53 78.28 56844.45 88888.00 2018-04-23 22:59:22.405 113 11469.60 78.30 56844.41 88888.00 2018-04-23 22:59:22.905 113 11469.60 78.26 56844.39 88888.00 2018-04-23 22:59:23.405 113 11469.62 78.25 56844.34 88888.00 2018-04-23 22:59:23.905 113 11469.63 78.23 56844.33 88888.00 2018-04-23 22:59:24.405 113 11469.64 78.24 56844.31 88888.00 2018-04-23 22:59:24.905 113 11469.60 78.22 56844.26 88888.00 2018-04-23 22:59:25.405 113 11469.61 78.23 56844.32 88888.00 2018-04-23 22:59:25.905 113 11469.64 78.18 56844.31 88888.00 2018-04-23 22:59:26.405 113 11469.64 78.22 56844.26 88888.00 2018-04-23 22:59:26.905 113 11469.67 78.26 56844.26 88888.00 2018-04-23 22:59:27.405 113 11469.65 78.23 56844.19 88888.00 2018-04-23 22:59:27.905 113 11469.65 78.19 56844.18 88888.00 2018-04-23 22:59:28.405 113 11469.70 78.22 56844.20 88888.00 2018-04-23 22:59:28.905 113 11469.70 78.18 56844.14 88888.00 2018-04-23 22:59:29.405 113 11469.72 78.16 56844.05 88888.00 2018-04-23 22:59:29.905 113 11469.78 78.19 56844.07 88888.00 2018-04-23 22:59:30.405 113 11469.86 78.18 56844.07 88888.00 2018-04-23 22:59:30.905 113 11469.85 78.17 56844.05 88888.00 2018-04-23 22:59:32.405 113 11469.81 78.23 56844.00 88888.00 2018-04-23 22:59:32.905 113 11469.83 78.16 56843.96 88888.00 2018-04-23 22:59:33.405 113 11469.92 78.11 56843.96 88888.00 2018-04-23 22:59:33.905 113 11469.90 78.12 56843.92 88888.00 2018-04-23 22:59:34.405 113 11469.81 78.11 56843.91 88888.00 2018-04-23 22:59:34.905 113 11469.83 78.12 56843.89 88888.00 2018-04-23 22:59:35.405 113 11469.89 78.09 56843.81 88888.00 2018-04-23 22:59:35.905 113 11469.88 78.05 56843.79 88888.00 2018-04-23 22:59:36.405 113 11469.91 78.08 56843.81 88888.00 2018-04-23 22:59:36.905 113 11469.95 78.05 56843.80 88888.00 2018-04-23 22:59:37.405 113 11469.91 78.03 56843.75 88888.00 2018-04-23 22:59:37.905 113 11469.88 78.04 56843.70 88888.00 2018-04-23 22:59:38.405 113 11469.96 78.08 56843.67 88888.00 2018-04-23 22:59:38.905 113 11470.00 78.05 56843.66 88888.00 2018-04-23 22:59:39.905 113 11469.93 78.01 56843.66 88888.00 2018-04-23 22:59:40.405 113 11469.97 77.97 56843.61 88888.00 2018-04-23 22:59:40.905 113 11469.93 77.94 56843.60 88888.00 2018-04-23 22:59:41.905 113 11469.98 77.95 56843.54 88888.00 2018-04-23 22:59:42.405 113 11469.96 77.90 56843.56 88888.00 2018-04-23 22:59:42.905 113 11469.96 77.92 56843.62 88888.00 2018-04-23 22:59:43.405 113 11470.02 77.89 56843.62 88888.00 2018-04-23 22:59:43.905 113 11470.04 77.88 56843.62 88888.00 2018-04-23 22:59:44.405 113 11469.95 77.89 56843.64 88888.00 2018-04-23 22:59:44.905 113 11469.92 77.89 56843.67 88888.00 2018-04-23 22:59:45.405 113 11469.98 77.89 56843.61 88888.00 2018-04-23 22:59:45.905 113 11469.92 77.87 56843.64 88888.00 2018-04-23 22:59:46.405 113 11469.96 77.89 56843.62 88888.00 2018-04-23 22:59:46.905 113 11469.96 77.90 56843.66 88888.00 2018-04-23 22:59:47.405 113 11469.92 77.89 56843.60 88888.00 2018-04-23 22:59:47.905 113 11469.98 77.89 56843.61 88888.00 2018-04-23 22:59:48.405 113 11470.02 77.81 56843.67 88888.00 2018-04-23 22:59:48.905 113 11470.03 77.78 56843.69 88888.00 2018-04-23 22:59:49.905 113 11470.05 77.84 56843.76 88888.00 2018-04-23 22:59:50.405 113 11470.00 77.81 56843.73 88888.00 2018-04-23 22:59:50.905 113 11469.98 77.75 56843.79 88888.00 2018-04-23 22:59:51.405 113 11469.97 77.77 56843.77 88888.00 2018-04-23 22:59:51.905 113 11470.00 77.78 56843.75 88888.00 2018-04-23 22:59:52.405 113 11469.96 77.77 56843.76 88888.00 2018-04-23 22:59:52.905 113 11469.97 77.77 56843.76 88888.00 2018-04-23 22:59:53.405 113 11469.99 77.77 56843.79 88888.00 2018-04-23 22:59:53.905 113 11469.92 77.76 56843.81 88888.00 2018-04-23 22:59:54.405 113 11469.91 77.77 56843.87 88888.00 2018-04-23 22:59:54.905 113 11470.02 77.77 56843.91 88888.00 2018-04-23 22:59:55.405 113 11469.97 77.71 56843.91 88888.00 2018-04-23 22:59:55.905 113 11469.86 77.73 56843.95 88888.00 2018-04-23 22:59:56.405 113 11469.91 77.71 56843.93 88888.00 2018-04-23 22:59:56.905 113 11469.91 77.71 56843.98 88888.00 2018-04-23 22:59:57.405 113 11469.84 77.71 56844.00 88888.00 2018-04-23 22:59:57.905 113 11469.88 77.74 56843.94 88888.00 2018-04-23 22:59:58.405 113 11469.90 77.73 56843.99 88888.00 2018-04-23 22:59:58.905 113 11469.81 77.70 56844.01 88888.00 2018-04-23 22:59:59.405 113 11469.90 77.70 56844.01 88888.00 2018-04-23 22:59:59.905 113 11469.93 77.74 56844.01 88888.00 2018-04-23 23:00:00.405 113 11469.92 77.69 56843.96 88888.00 2018-04-23 23:00:00.905 113 11469.85 77.68 56843.93 88888.00 2018-04-23 23:00:01.405 113 11469.83 77.69 56843.98 88888.00 2018-04-23 23:00:01.905 113 11469.84 77.66 56843.98 88888.00 2018-04-23 23:00:02.405 113 11469.85 77.66 56844.00 88888.00 2018-04-23 23:00:02.905 113 11469.89 77.67 56844.01 88888.00 2018-04-23 23:00:03.405 113 11469.91 77.66 56844.00 88888.00 2018-04-23 23:00:03.905 113 11469.90 77.62 56843.98 88888.00 2018-04-23 23:00:04.405 113 11469.85 77.63 56843.98 88888.00 2018-04-23 23:00:04.905 113 11469.90 77.60 56844.04 88888.00 2018-04-23 23:00:05.405 113 11469.85 77.60 56844.05 88888.00 2018-04-23 23:00:05.905 113 11469.85 77.61 56844.06 88888.00 2018-04-23 23:00:06.405 113 11469.93 77.61 56844.04 88888.00 2018-04-23 23:00:06.905 113 11469.86 77.63 56843.99 88888.00 2018-04-23 23:00:07.405 113 11469.83 77.60 56843.99 88888.00 2018-04-23 23:00:07.905 113 11469.86 77.54 56844.01 88888.00 2018-04-23 23:00:08.405 113 11469.81 77.54 56843.99 88888.00 2018-04-23 23:00:08.905 113 11469.72 77.56 56844.06 88888.00 2018-04-23 23:00:09.405 113 11469.81 77.56 56844.02 88888.00 2018-04-23 23:00:09.905 113 11469.84 77.51 56843.96 88888.00 2018-04-23 23:00:10.405 113 11469.78 77.50 56844.00 88888.00 2018-04-23 23:00:10.905 113 11469.77 77.50 56844.01 88888.00 2018-04-23 23:00:11.405 113 11469.77 77.46 56844.05 88888.00 2018-04-23 23:00:11.905 113 11469.79 77.48 56844.01 88888.00 2018-04-23 23:00:12.405 113 11469.81 77.46 56844.07 88888.00 2018-04-23 23:00:12.905 113 11469.82 77.42 56844.07 88888.00 2018-04-23 23:00:13.405 113 11469.70 77.42 56844.02 88888.00 2018-04-23 23:00:13.905 113 11469.64 77.44 56844.02 88888.00 2018-04-23 23:00:14.405 113 11469.71 77.42 56844.06 88888.00 2018-04-23 23:00:14.905 113 11469.72 77.39 56844.01 88888.00 2018-04-23 23:00:15.405 113 11469.75 77.39 56844.05 88888.00 2018-04-23 23:00:15.905 113 11469.82 77.36 56844.00 88888.00 2018-04-23 23:00:16.405 113 11469.83 77.32 56844.01 88888.00 2018-04-23 23:00:16.905 113 11469.71 77.32 56844.01 88888.00 2018-04-23 23:00:17.405 113 11469.71 77.32 56844.00 88888.00 2018-04-23 23:00:17.905 113 11469.77 77.34 56844.02 88888.00 2018-04-23 23:00:18.405 113 11469.74 77.34 56844.06 88888.00 2018-04-23 23:00:18.905 113 11469.71 77.33 56844.12 88888.00 2018-04-23 23:00:19.405 113 11469.76 77.27 56844.09 88888.00 2018-04-23 23:00:19.905 113 11469.69 77.30 56844.09 88888.00 2018-04-23 23:00:20.405 113 11469.72 77.33 56844.13 88888.00 2018-04-23 23:00:20.905 113 11469.75 77.34 56844.14 88888.00 2018-04-23 23:00:21.405 113 11469.71 77.34 56844.08 88888.00 2018-04-23 23:00:21.905 113 11469.64 77.28 56844.07 88888.00 2018-04-23 23:00:22.405 113 11469.71 77.28 56844.13 88888.00 2018-04-23 23:00:23.405 113 11469.69 77.25 56844.06 88888.00 2018-04-23 23:00:23.905 113 11469.71 77.27 56844.09 88888.00 2018-04-23 23:00:24.405 113 11469.77 77.26 56844.17 88888.00 2018-04-23 23:00:24.905 113 11469.63 77.23 56844.13 88888.00 2018-04-23 23:00:25.405 113 11469.63 77.23 56844.14 88888.00 2018-04-23 23:00:25.905 113 11469.68 77.19 56844.20 88888.00 2018-04-23 23:00:26.405 113 11469.60 77.19 56844.25 88888.00 2018-04-23 23:00:26.905 113 11469.60 77.22 56844.18 88888.00 2018-04-23 23:00:27.405 113 11469.60 77.19 56844.13 88888.00 2018-04-23 23:00:27.905 113 11469.58 77.15 56844.19 88888.00 2018-04-23 23:00:28.406 113 11469.58 77.15 56844.19 88888.00 2018-04-23 23:00:28.906 113 11469.57 77.13 56844.18 88888.00 2018-04-23 23:00:29.406 113 11469.57 77.09 56844.18 88888.00 2018-04-23 23:00:29.906 113 11469.55 77.08 56844.18 88888.00 2018-04-23 23:00:30.406 113 11469.55 77.06 56844.15 88888.00 2018-04-23 23:00:30.906 113 11469.60 77.03 56844.13 88888.00 2018-04-23 23:00:31.406 113 11469.53 77.01 56844.06 88888.00 2018-04-23 23:00:31.906 113 11469.53 77.01 56844.06 88888.00 2018-04-23 23:00:32.406 113 11469.56 77.03 56844.06 88888.00 2018-04-23 23:00:32.906 113 11469.51 76.98 56844.07 88888.00 2018-04-23 23:00:33.406 113 11469.50 77.00 56844.04 88888.00 2018-04-23 23:00:33.906 113 11469.53 76.99 56844.06 88888.00 2018-04-23 23:00:34.406 113 11469.48 76.95 56844.05 88888.00 2018-04-23 23:00:34.906 113 11469.43 76.96 56844.01 88888.00 2018-04-23 23:00:35.406 113 11469.47 76.94 56844.01 88888.00 2018-04-23 23:00:35.906 113 11469.44 76.93 56843.98 88888.00 2018-04-23 23:00:36.406 113 11469.41 76.92 56843.96 88888.00 2018-04-23 23:00:36.906 113 11469.43 76.91 56843.94 88888.00 2018-04-23 23:00:37.406 113 11469.43 76.91 56843.92 88888.00 2018-04-23 23:00:37.906 113 11469.42 76.86 56843.93 88888.00 2018-04-23 23:00:38.406 113 11469.49 76.86 56843.89 88888.00 2018-04-23 23:00:38.906 113 11469.53 76.87 56843.89 88888.00 2018-04-23 23:00:39.406 113 11469.46 76.86 56843.93 88888.00 2018-04-23 23:00:39.906 113 11469.49 76.83 56843.89 88888.00 2018-04-23 23:00:40.406 113 11469.54 76.82 56843.80 88888.00 2018-04-23 23:00:40.906 113 11469.49 76.80 56843.81 88888.00 2018-04-23 23:00:41.406 113 11469.49 76.83 56843.76 88888.00 2018-04-23 23:00:41.906 113 11469.61 76.85 56843.79 88888.00 2018-04-23 23:00:42.406 113 11469.67 76.82 56843.81 88888.00 2018-04-23 23:00:42.906 113 11469.62 76.85 56843.79 88888.00 2018-04-23 23:00:43.406 113 11469.67 76.87 56843.82 88888.00 2018-04-23 23:00:43.906 113 11469.74 76.86 56843.83 88888.00 2018-04-23 23:00:44.406 113 11469.74 76.88 56843.79 88888.00 2018-04-23 23:00:44.906 113 11469.77 76.89 56843.82 88888.00 2018-04-23 23:00:45.406 113 11469.84 76.91 56843.81 88888.00 2018-04-23 23:00:45.906 113 11469.81 76.88 56843.79 88888.00 2018-04-23 23:00:46.406 113 11469.85 76.89 56843.80 88888.00 2018-04-23 23:00:46.906 113 11469.91 76.92 56843.85 88888.00 2018-04-23 23:00:47.406 113 11469.98 76.95 56843.79 88888.00 2018-04-23 23:00:47.906 113 11470.00 77.03 56843.80 88888.00 2018-04-23 23:00:48.406 113 11470.09 77.03 56843.80 88888.00 2018-04-23 23:00:48.906 113 11470.08 77.00 56843.83 88888.00 2018-04-23 23:00:49.406 113 11470.06 77.05 56843.79 88888.00 2018-04-23 23:00:49.906 113 11470.11 77.08 56843.85 88888.00 2018-04-23 23:00:50.406 113 11470.13 77.08 56843.89 88888.00 2018-04-23 23:00:50.906 113 11470.11 77.13 56843.88 88888.00 2018-04-23 23:00:51.406 113 11470.18 77.19 56843.91 88888.00 2018-04-23 23:00:51.906 113 11470.27 77.20 56843.91 88888.00 2018-04-23 23:00:52.906 113 11470.23 77.21 56843.93 88888.00 2018-04-23 23:00:53.406 113 11470.30 77.21 56843.98 88888.00 2018-04-23 23:00:53.906 113 11470.29 77.22 56844.00 88888.00 2018-04-23 23:00:54.406 113 11470.31 77.29 56844.01 88888.00 2018-04-23 23:00:54.906 113 11470.43 77.32 56844.02 88888.00 2018-04-23 23:00:55.406 113 11470.44 77.28 56844.04 88888.00 2018-04-23 23:00:55.906 113 11470.41 77.30 56844.06 88888.00 2018-04-23 23:00:56.406 113 11470.41 77.32 56844.12 88888.00 2018-04-23 23:00:56.906 113 11470.44 77.30 56844.21 88888.00 2018-04-23 23:00:57.406 113 11470.39 77.35 56844.26 88888.00 2018-04-23 23:00:57.906 113 11470.43 77.37 56844.24 88888.00 2018-04-23 23:00:58.406 113 11470.48 77.39 56844.32 88888.00 2018-04-23 23:00:58.906 113 11470.43 77.44 56844.37 88888.00 2018-04-23 23:00:59.406 113 11470.46 77.48 56844.38 88888.00 2018-04-23 23:00:59.906 113 11470.52 77.49 56844.45 88888.00 2018-04-23 23:01:00.406 113 11470.48 77.46 56844.47 88888.00 2018-04-23 23:01:00.906 113 11470.38 77.49 56844.47 88888.00 2018-04-23 23:01:01.406 113 11470.45 77.49 56844.53 88888.00 2018-04-23 23:01:01.906 113 11470.43 77.48 56844.51 88888.00 2018-04-23 23:01:02.406 113 11470.37 77.47 56844.57 88888.00 2018-04-23 23:01:02.906 113 11470.38 77.51 56844.59 88888.00 2018-04-23 23:01:03.406 113 11470.38 77.51 56844.64 88888.00 2018-04-23 23:01:03.906 113 11470.34 77.50 56844.66 88888.00 2018-04-23 23:01:05.406 113 11470.32 77.53 56844.72 88888.00 2018-04-23 23:01:05.906 113 11470.29 77.58 56844.72 88888.00 2018-04-23 23:01:06.406 113 11470.34 77.58 56844.78 88888.00 2018-04-23 23:01:06.906 113 11470.34 77.57 56844.83 88888.00 2018-04-23 23:01:07.406 113 11470.33 77.57 56844.86 88888.00 2018-04-23 23:01:07.906 113 11470.33 77.57 56844.83 88888.00 2018-04-23 23:01:08.406 113 11470.32 77.60 56844.85 88888.00 2018-04-23 23:01:08.906 113 11470.29 77.64 56844.90 88888.00 2018-04-23 23:01:09.406 113 11470.31 77.64 56844.89 88888.00 2018-04-23 23:01:09.906 113 11470.31 77.62 56844.86 88888.00 2018-04-23 23:01:10.406 113 11470.31 77.63 56844.88 88888.00 2018-04-23 23:01:10.906 113 11470.31 77.64 56844.89 88888.00 2018-04-23 23:01:11.406 113 11470.37 77.62 56844.89 88888.00 2018-04-23 23:01:11.906 113 11470.29 77.62 56844.85 88888.00 2018-04-23 23:01:12.906 113 11470.18 77.66 56844.76 88888.00 2018-04-23 23:01:13.406 113 11470.19 77.66 56844.76 88888.00 2018-04-23 23:01:13.906 113 11470.17 77.63 56844.78 88888.00 2018-04-23 23:01:14.406 113 11470.22 77.62 56844.81 88888.00 2018-04-23 23:01:14.906 113 11470.25 77.66 56844.78 88888.00 2018-04-23 23:01:15.406 113 11470.20 77.64 56844.78 88888.00 2018-04-23 23:01:15.906 113 11470.22 77.61 56844.77 88888.00 2018-04-23 23:01:16.406 113 11470.23 77.55 56844.75 88888.00 2018-04-23 23:01:16.906 113 11470.18 77.54 56844.72 88888.00 2018-04-23 23:01:17.406 113 11470.18 77.55 56844.70 88888.00 2018-04-23 23:01:17.906 113 11470.26 77.55 56844.69 88888.00 2018-04-23 23:01:18.406 113 11470.24 77.56 56844.72 88888.00 2018-04-23 23:01:18.906 113 11470.18 77.61 56844.76 88888.00 2018-04-23 23:01:19.406 113 11470.18 77.58 56844.65 88888.00 2018-04-23 23:01:19.906 113 11470.16 77.55 56844.60 88888.00 2018-04-23 23:01:20.406 113 11470.13 77.54 56844.56 88888.00 2018-04-23 23:01:20.906 113 11470.18 77.53 56844.57 88888.00 2018-04-23 23:01:21.406 113 11470.18 77.51 56844.57 88888.00 2018-04-23 23:01:21.906 113 11470.12 77.48 56844.46 88888.00 2018-04-23 23:01:22.906 113 11470.20 77.44 56844.44 88888.00 2018-04-23 23:01:23.406 113 11470.18 77.44 56844.40 88888.00 2018-04-23 23:01:23.906 113 11470.17 77.49 56844.39 88888.00 2018-04-23 23:01:24.406 113 11470.20 77.43 56844.34 88888.00 2018-04-23 23:01:24.906 113 11470.19 77.42 56844.27 88888.00 2018-04-23 23:01:25.406 113 11470.22 77.44 56844.30 88888.00 2018-04-23 23:01:25.906 113 11470.20 77.48 56844.27 88888.00 2018-04-23 23:01:26.406 113 11470.20 77.50 56844.20 88888.00 2018-04-23 23:01:26.906 113 11470.20 77.57 56844.12 88888.00 2018-04-23 23:01:27.406 113 11470.27 77.53 56844.08 88888.00 2018-04-23 23:01:27.906 113 11470.30 77.40 56844.05 88888.00 2018-04-23 23:01:28.406 113 11470.32 77.42 56844.02 88888.00 2018-04-23 23:01:28.906 113 11470.34 77.42 56844.05 88888.00 2018-04-23 23:01:29.406 113 11470.34 77.42 56844.02 88888.00 2018-04-23 23:01:29.906 113 11470.36 77.42 56844.05 88888.00 2018-04-23 23:01:30.406 113 11470.30 77.47 56843.98 88888.00 2018-04-23 23:01:30.906 113 11470.32 77.47 56843.94 88888.00 2018-04-23 23:01:31.406 113 11470.33 77.46 56843.94 88888.00 2018-04-23 23:01:31.906 113 11470.36 77.42 56843.92 88888.00 2018-04-23 23:01:32.406 113 11470.41 77.39 56843.86 88888.00 2018-04-23 23:01:32.906 113 11470.41 77.41 56843.87 88888.00 2018-04-23 23:01:33.406 113 11470.33 77.41 56843.87 88888.00 2018-04-23 23:01:33.906 113 11470.43 77.41 56843.88 88888.00 2018-04-23 23:01:34.406 113 11470.41 77.39 56843.88 88888.00 2018-04-23 23:01:34.906 113 11470.44 77.42 56843.87 88888.00 2018-04-23 23:01:35.406 113 11470.44 77.43 56843.86 88888.00 2018-04-23 23:01:35.906 113 11470.44 77.43 56843.85 88888.00 2018-04-23 23:01:36.406 113 11470.37 77.46 56843.81 88888.00 2018-04-23 23:01:36.906 113 11470.46 77.12 56843.77 88888.00 2018-04-23 23:01:37.406 113 11470.48 77.12 56843.79 88888.00 2018-04-23 23:01:37.906 113 11470.44 77.39 56843.79 88888.00 2018-04-23 23:01:38.406 113 11470.46 77.42 56843.74 88888.00 2018-04-23 23:01:38.906 113 11470.50 77.42 56843.72 88888.00 2018-04-23 23:01:39.406 113 11470.45 77.40 56843.74 88888.00 2018-04-23 23:01:39.906 113 11470.47 77.37 56843.75 88888.00 2018-04-23 23:01:40.406 113 11470.45 77.39 56843.82 88888.00 2018-04-23 23:01:40.906 113 11470.37 77.36 56843.80 88888.00 2018-04-23 23:01:41.406 113 11470.32 77.37 56843.81 88888.00 2018-04-23 23:01:41.906 113 11470.34 77.43 56843.73 88888.00 2018-04-23 23:01:42.406 113 11470.37 77.42 56843.68 88888.00 2018-04-23 23:01:42.906 113 11470.36 77.37 56843.66 88888.00 2018-04-23 23:01:43.406 113 11470.40 77.40 56843.70 88888.00 2018-04-23 23:01:43.906 113 11470.38 77.40 56843.70 88888.00 2018-04-23 23:01:44.406 113 11470.36 77.30 56843.73 88888.00 2018-04-23 23:01:44.906 113 11470.33 77.37 56843.75 88888.00 2018-04-23 23:01:45.406 113 11470.37 77.37 56843.69 88888.00 2018-04-23 23:01:46.406 113 11470.40 77.40 56843.72 88888.00 2018-04-23 23:01:46.906 113 11470.37 77.42 56843.68 88888.00 2018-04-23 23:01:47.406 113 11470.37 77.40 56843.70 88888.00 2018-04-23 23:01:47.906 113 11470.29 77.37 56843.73 88888.00 2018-04-23 23:01:48.406 113 11470.37 77.40 56843.73 88888.00 2018-04-23 23:01:48.906 113 11470.34 77.35 56843.73 88888.00 2018-04-23 23:01:49.406 113 11470.27 77.35 56843.77 88888.00 2018-04-23 23:01:49.906 113 11470.30 77.41 56843.80 88888.00 2018-04-23 23:01:50.406 113 11470.36 77.41 56843.75 88888.00 2018-04-23 23:01:50.906 113 11470.37 77.39 56843.80 88888.00 2018-04-23 23:01:51.406 113 11470.36 77.42 56843.85 88888.00 2018-04-23 23:01:51.906 113 11470.37 77.44 56843.86 88888.00 2018-04-23 23:01:52.406 113 11470.32 77.44 56843.83 88888.00 2018-04-23 23:01:52.906 113 11470.24 77.43 56843.89 88888.00 2018-04-23 23:01:53.406 113 11470.27 77.44 56843.94 88888.00 2018-04-23 23:01:53.906 113 11470.36 77.46 56843.91 88888.00 2018-04-23 23:01:54.406 113 11470.31 77.46 56843.91 88888.00 2018-04-23 23:01:54.906 113 11470.29 77.51 56843.96 88888.00 2018-04-23 23:01:55.406 113 11470.36 77.51 56843.99 88888.00 2018-04-23 23:01:55.906 113 11470.29 77.53 56843.99 88888.00 2018-04-23 23:01:56.406 113 11470.30 77.58 56843.98 88888.00 2018-04-23 23:01:56.906 113 11470.32 77.64 56844.05 88888.00 2018-04-23 23:01:57.406 113 11470.32 77.68 56844.07 88888.00 2018-04-23 23:01:57.906 113 11470.29 77.76 56844.04 88888.00 2018-04-23 23:01:58.406 113 11470.30 77.76 56844.06 88888.00 2018-04-23 23:01:58.906 113 11470.30 77.74 56844.08 88888.00 2018-04-23 23:01:59.406 113 11470.25 77.74 56844.18 88888.00 2018-04-23 23:01:59.906 113 11470.23 77.75 56844.21 88888.00 2018-04-23 23:02:00.406 113 11470.27 77.80 56844.28 88888.00 2018-04-23 23:02:00.906 113 11470.26 77.80 56844.33 88888.00 2018-04-23 23:02:01.406 113 11470.30 77.80 56844.33 88888.00 2018-04-23 23:02:01.906 113 11470.38 77.81 56844.33 88888.00 2018-04-23 23:02:02.406 113 11470.32 77.83 56844.40 88888.00 2018-04-23 23:02:02.906 113 11470.32 77.87 56844.41 88888.00 2018-04-23 23:02:03.406 113 11470.41 77.90 56844.47 88888.00 2018-04-23 23:02:03.906 113 11470.40 77.92 56844.49 88888.00 2018-04-23 23:02:04.406 113 11470.36 77.94 56844.51 88888.00 2018-04-23 23:02:04.906 113 11470.33 77.89 56844.57 88888.00 2018-04-23 23:02:05.406 113 11470.38 77.95 56844.59 88888.00 2018-04-23 23:02:05.906 113 11470.37 78.05 56844.62 88888.00 2018-04-23 23:02:06.406 113 11470.31 78.14 56844.66 88888.00 2018-04-23 23:02:06.906 113 11470.36 78.14 56844.73 88888.00 2018-04-23 23:02:07.406 113 11470.38 78.15 56844.71 88888.00 2018-04-23 23:02:07.906 113 11470.40 78.16 56844.76 88888.00 2018-04-23 23:02:08.406 113 11470.40 78.15 56844.81 88888.00 2018-04-23 23:02:08.906 113 11470.46 78.17 56844.83 88888.00 2018-04-23 23:02:09.406 113 11470.44 78.22 56844.81 88888.00 2018-04-23 23:02:09.906 113 11470.55 78.34 56844.84 88888.00 2018-04-23 23:02:10.406 113 11470.57 78.35 56844.89 88888.00 2018-04-23 23:02:10.906 113 11470.58 78.42 56844.90 88888.00 2018-04-23 23:02:11.406 113 11470.60 78.46 56844.96 88888.00 2018-04-23 23:02:11.906 113 11470.64 78.48 56845.02 88888.00 2018-04-23 23:02:12.406 113 11470.65 78.50 56844.99 88888.00 2018-04-23 23:02:12.906 113 11470.71 78.51 56845.03 88888.00 2018-04-23 23:02:13.406 113 11470.75 78.53 56845.05 88888.00 2018-04-23 23:02:13.906 113 11470.73 78.56 56845.10 88888.00 2018-04-23 23:02:14.406 113 11470.73 78.59 56845.13 88888.00 2018-04-23 23:02:14.906 113 11470.86 78.65 56845.15 88888.00 2018-04-23 23:02:15.406 113 11470.85 78.66 56845.14 88888.00 2018-04-23 23:02:15.906 113 11470.90 78.75 56845.16 88888.00 2018-04-23 23:02:16.406 113 11470.92 78.80 56845.24 88888.00 2018-04-23 23:02:16.906 113 11470.92 78.79 56845.28 88888.00 2018-04-23 23:02:18.406 113 11470.97 78.90 56845.39 88888.00 2018-04-23 23:02:18.906 113 11471.01 78.89 56845.42 88888.00 2018-04-23 23:02:19.406 113 11471.06 78.93 56845.41 88888.00 2018-04-23 23:02:19.906 113 11471.10 79.02 56845.43 88888.00 2018-04-23 23:02:20.406 113 11471.04 79.06 56845.41 88888.00 2018-04-23 23:02:20.906 113 11471.04 79.14 56845.41 88888.00 2018-04-23 23:02:21.406 113 11471.15 79.18 56845.37 88888.00 2018-04-23 23:02:21.906 113 11471.18 79.17 56845.39 88888.00 2018-04-23 23:02:22.406 113 11471.18 79.18 56845.40 88888.00 2018-04-23 23:02:22.906 113 11471.17 79.24 56845.46 88888.00 2018-04-23 23:02:23.406 113 11471.22 79.25 56845.43 88888.00 2018-04-23 23:02:23.906 113 11471.20 79.28 56845.43 88888.00 2018-04-23 23:02:24.406 113 11471.22 79.30 56845.40 88888.00 2018-04-23 23:02:24.906 113 11471.30 79.34 56845.40 88888.00 2018-04-23 23:02:25.406 113 11471.30 79.39 56845.44 88888.00 2018-04-23 23:02:25.906 113 11471.29 79.46 56845.43 88888.00 2018-04-23 23:02:26.406 113 11471.31 79.57 56845.42 88888.00 2018-04-23 23:02:26.906 113 11471.31 79.55 56845.42 88888.00 2018-04-23 23:02:27.406 113 11471.31 79.55 56845.46 88888.00 2018-04-23 23:02:27.906 113 11471.35 79.58 56845.39 88888.00 2018-04-23 23:02:28.407 113 11471.35 79.58 56845.34 88888.00 2018-04-23 23:02:28.907 113 11471.37 79.60 56845.39 88888.00 2018-04-23 23:02:29.407 113 11471.42 79.64 56845.40 88888.00 2018-04-23 23:02:29.907 113 11471.52 79.68 56845.30 88888.00 2018-04-23 23:02:30.407 113 11471.50 79.64 56845.26 88888.00 2018-04-23 23:02:30.907 113 11471.47 79.66 56845.29 88888.00 2018-04-23 23:02:31.407 113 11471.58 79.70 56845.26 88888.00 2018-04-23 23:02:31.907 113 11471.49 79.78 56845.26 88888.00 2018-04-23 23:02:32.407 113 11471.47 79.79 56845.16 88888.00 2018-04-23 23:02:32.907 113 11471.56 79.79 56845.13 88888.00 2018-04-23 23:02:33.407 113 11471.58 79.78 56845.13 88888.00 2018-04-23 23:02:33.907 113 11471.56 79.80 56845.13 88888.00 2018-04-23 23:02:34.407 113 11471.57 79.82 56845.15 88888.00 2018-04-23 23:02:34.907 113 11471.57 79.82 56845.11 88888.00 2018-04-23 23:02:35.407 113 11471.57 79.82 56845.10 88888.00 2018-04-23 23:02:35.907 113 11471.58 79.86 56845.11 88888.00 2018-04-23 23:02:36.407 113 11471.63 79.87 56845.02 88888.00 2018-04-23 23:02:36.907 113 11471.58 79.82 56845.01 88888.00 2018-04-23 23:02:37.907 113 11471.70 79.91 56844.98 88888.00 2018-04-23 23:02:38.407 113 11471.64 79.93 56844.92 88888.00 2018-04-23 23:02:38.907 113 11471.66 79.98 56844.90 88888.00 2018-04-23 23:02:39.407 113 11471.72 79.99 56844.94 88888.00 2018-04-23 23:02:39.907 113 11471.72 79.95 56844.96 88888.00 2018-04-23 23:02:40.407 113 11471.72 80.00 56844.90 88888.00 2018-04-23 23:02:40.907 113 11471.69 80.04 56844.82 88888.00 2018-04-23 23:02:41.407 113 11471.77 79.99 56844.85 88888.00 2018-04-23 23:02:41.907 113 11471.78 80.01 56844.84 88888.00 2018-04-23 23:02:42.407 113 11471.82 80.04 56844.81 88888.00 2018-04-23 23:02:42.907 113 11471.90 80.01 56844.72 88888.00 2018-04-23 23:02:43.407 113 11471.84 79.98 56844.64 88888.00 2018-04-23 23:02:43.907 113 11471.85 79.99 56844.64 88888.00 2018-04-23 23:02:44.407 113 11471.90 80.04 56844.60 88888.00 2018-04-23 23:02:44.907 113 11471.85 79.99 56844.60 88888.00 2018-04-23 23:02:45.907 113 11471.91 80.04 56844.53 88888.00 2018-04-23 23:02:46.407 113 11471.96 80.04 56844.53 88888.00 2018-04-23 23:02:46.907 113 11471.93 80.04 56844.49 88888.00 2018-04-23 23:02:47.407 113 11472.00 80.06 56844.44 88888.00 2018-04-23 23:02:47.907 113 11472.10 80.05 56844.41 88888.00 2018-04-23 23:02:48.407 113 11472.05 80.04 56844.36 88888.00 2018-04-23 23:02:48.907 113 11472.08 80.05 56844.30 88888.00 2018-04-23 23:02:49.407 113 11472.14 80.04 56844.21 88888.00 2018-04-23 23:02:49.907 113 11472.13 80.01 56844.19 88888.00 2018-04-23 23:02:50.407 113 11472.10 80.04 56844.19 88888.00 2018-04-23 23:02:50.907 113 11472.15 80.02 56844.14 88888.00 2018-04-23 23:02:51.407 113 11472.21 80.00 56844.13 88888.00 2018-04-23 23:02:51.907 113 11472.20 79.99 56844.07 88888.00 2018-04-23 23:02:52.407 113 11472.22 80.00 56844.07 88888.00 2018-04-23 23:02:52.907 113 11472.28 79.98 56844.04 88888.00 2018-04-23 23:02:53.407 113 11472.27 80.00 56843.96 88888.00 2018-04-23 23:02:53.907 113 11472.31 80.02 56843.98 88888.00 2018-04-23 23:02:54.407 113 11472.39 80.02 56843.96 88888.00 2018-04-23 23:02:54.907 113 11472.35 80.04 56843.88 88888.00 2018-04-23 23:02:55.407 113 11472.34 80.01 56843.83 88888.00 2018-04-23 23:02:55.907 113 11472.45 80.00 56843.77 88888.00 2018-04-23 23:02:56.407 113 11472.48 79.95 56843.73 88888.00 2018-04-23 23:02:56.907 113 11472.45 79.94 56843.67 88888.00 2018-04-23 23:02:57.407 113 11472.49 79.93 56843.63 88888.00 2018-04-23 23:02:57.907 113 11472.53 79.93 56843.60 88888.00 2018-04-23 23:02:58.407 113 11472.55 79.91 56843.57 88888.00 2018-04-23 23:02:58.907 113 11472.57 79.87 56843.53 88888.00 2018-04-23 23:02:59.407 113 11472.66 79.88 56843.54 88888.00 2018-04-23 23:02:59.907 113 11472.56 79.87 56843.43 88888.00 2018-04-23 23:03:00.407 113 11472.61 79.88 56843.37 88888.00 2018-04-23 23:03:00.907 113 11472.69 79.88 56843.38 88888.00 2018-04-23 23:03:01.407 113 11472.68 79.86 56843.29 88888.00 2018-04-23 23:03:01.907 113 11472.69 79.85 56843.24 88888.00 2018-04-23 23:03:02.407 113 11472.75 79.85 56843.24 88888.00 2018-04-23 23:03:02.907 113 11472.76 79.81 56843.22 88888.00 2018-04-23 23:03:03.407 113 11472.71 79.81 56843.18 88888.00 2018-04-23 23:03:03.907 113 11472.77 79.80 56843.14 88888.00 2018-04-23 23:03:04.407 113 11472.81 79.77 56843.16 88888.00 2018-04-23 23:03:04.907 113 11472.79 79.75 56843.10 88888.00 2018-04-23 23:03:05.407 113 11472.83 79.75 56843.04 88888.00 2018-04-23 23:03:05.907 113 11472.88 79.77 56843.00 88888.00 2018-04-23 23:03:06.407 113 11472.88 79.73 56842.95 88888.00 2018-04-23 23:03:06.907 113 11472.90 79.68 56842.90 88888.00 2018-04-23 23:03:07.407 113 11472.93 79.72 56842.87 88888.00 2018-04-23 23:03:07.907 113 11472.93 79.72 56842.87 88888.00 2018-04-23 23:03:08.407 113 11472.94 79.68 56842.86 88888.00 2018-04-23 23:03:08.907 113 11472.98 79.68 56842.84 88888.00 2018-04-23 23:03:09.407 113 11473.03 79.70 56842.85 88888.00 2018-04-23 23:03:09.907 113 11473.02 79.67 56842.83 88888.00 2018-04-23 23:03:10.407 113 11473.09 79.61 56842.79 88888.00 2018-04-23 23:03:10.907 113 11473.16 79.54 56842.70 88888.00 2018-04-23 23:03:11.407 113 11473.11 79.54 56842.66 88888.00 2018-04-23 23:03:11.907 113 11473.15 79.58 56842.61 88888.00 2018-04-23 23:03:12.407 113 11473.21 79.54 56842.59 88888.00 2018-04-23 23:03:12.907 113 11473.16 79.45 56842.53 88888.00 2018-04-23 23:03:13.407 113 11473.15 79.44 56842.46 88888.00 2018-04-23 23:03:13.907 113 11473.24 79.45 56842.46 88888.00 2018-04-23 23:03:14.407 113 11473.31 79.41 56842.52 88888.00 2018-04-23 23:03:14.907 113 11473.25 79.38 56842.52 88888.00 2018-04-23 23:03:15.407 113 11473.26 79.40 56842.45 88888.00 2018-04-23 23:03:15.907 113 11473.28 79.38 56842.44 88888.00 2018-04-23 23:03:16.407 113 11473.26 79.34 56842.39 88888.00 2018-04-23 23:03:16.907 113 11473.30 79.32 56842.42 88888.00 2018-04-23 23:03:17.407 113 11473.35 79.32 56842.35 88888.00 2018-04-23 23:03:17.907 113 11473.36 79.30 56842.35 88888.00 2018-04-23 23:03:18.407 113 11473.43 79.31 56842.40 88888.00 2018-04-23 23:03:19.407 113 11473.45 79.24 56842.33 88888.00 2018-04-23 23:03:19.907 113 11473.42 79.20 56842.37 88888.00 2018-04-23 23:03:20.407 113 11473.47 79.24 56842.46 88888.00 2018-04-23 23:03:20.907 113 11473.50 79.27 56842.37 88888.00 2018-04-23 23:03:21.407 113 11473.50 79.25 56842.29 88888.00 2018-04-23 23:03:21.907 113 11473.51 79.25 56842.31 88888.00 2018-04-23 23:03:22.407 113 11473.56 79.25 56842.34 88888.00 2018-04-23 23:03:22.907 113 11473.54 79.18 56842.37 88888.00 2018-04-23 23:03:23.407 113 11473.52 79.11 56842.27 88888.00 2018-04-23 23:03:23.907 113 11473.65 79.09 56842.25 88888.00 2018-04-23 23:03:24.407 113 11473.66 79.10 56842.22 88888.00 2018-04-23 23:03:24.907 113 11473.64 79.11 56842.26 88888.00 2018-04-23 23:03:25.407 113 11473.64 79.11 56842.35 88888.00 2018-04-23 23:03:25.907 113 11473.65 79.10 56842.39 88888.00 2018-04-23 23:03:26.407 113 11473.60 79.06 56842.35 88888.00 2018-04-23 23:03:26.907 113 11473.60 79.05 56842.35 88888.00 2018-04-23 23:03:27.407 113 11473.61 79.06 56842.40 88888.00 2018-04-23 23:03:27.907 113 11473.65 79.05 56842.46 88888.00 2018-04-23 23:03:28.407 113 11473.66 79.06 56842.48 88888.00 2018-04-23 23:03:28.907 113 11473.67 79.05 56842.48 88888.00 2018-04-23 23:03:29.407 113 11473.63 79.03 56842.46 88888.00 2018-04-23 23:03:29.907 113 11473.68 79.04 56842.52 88888.00 2018-04-23 23:03:30.407 113 11473.68 79.07 56842.53 88888.00 2018-04-23 23:03:30.907 113 11473.64 79.11 56842.55 88888.00 2018-04-23 23:03:31.407 113 11473.58 79.07 56842.63 88888.00 2018-04-23 23:03:31.907 113 11473.67 79.06 56842.63 88888.00 2018-04-23 23:03:32.407 113 11473.68 79.05 56842.65 88888.00 2018-04-23 23:03:32.907 113 11473.57 79.03 56842.73 88888.00 2018-04-23 23:03:33.407 113 11473.61 79.05 56842.74 88888.00 2018-04-23 23:03:33.907 113 11473.68 79.04 56842.70 88888.00 2018-04-23 23:03:34.407 113 11473.61 79.02 56842.71 88888.00 2018-04-23 23:03:34.907 113 11473.61 79.02 56842.72 88888.00 2018-04-23 23:03:35.407 113 11473.70 79.05 56842.77 88888.00 2018-04-23 23:03:35.907 113 11473.68 79.05 56842.80 88888.00 2018-04-23 23:03:36.407 113 11473.65 79.07 56842.84 88888.00 2018-04-23 23:03:36.907 113 11473.66 79.09 56842.85 88888.00 2018-04-23 23:03:37.407 113 11473.66 79.09 56842.87 88888.00 2018-04-23 23:03:37.907 113 11473.63 79.11 56842.90 88888.00 2018-04-23 23:03:38.407 113 11473.63 79.12 56842.89 88888.00 2018-04-23 23:03:38.907 113 11473.64 79.11 56842.95 88888.00 2018-04-23 23:03:39.407 113 11473.54 79.11 56842.99 88888.00 2018-04-23 23:03:39.907 113 11473.54 79.14 56842.99 88888.00 2018-04-23 23:03:40.407 113 11473.54 79.18 56843.03 88888.00 2018-04-23 23:03:40.907 113 11473.49 79.16 56843.03 88888.00 2018-04-23 23:03:41.407 113 11473.47 79.16 56843.06 88888.00 2018-04-23 23:03:41.907 113 11473.45 79.17 56843.12 88888.00 2018-04-23 23:03:42.407 113 11473.43 79.17 56843.16 88888.00 2018-04-23 23:03:42.907 113 11473.44 79.19 56843.17 88888.00 2018-04-23 23:03:43.407 113 11473.40 79.19 56843.17 88888.00 2018-04-23 23:03:43.907 113 11473.42 79.18 56843.18 88888.00 2018-04-23 23:03:44.407 113 11473.33 79.19 56843.18 88888.00 2018-04-23 23:03:44.907 113 11473.30 79.21 56843.22 88888.00 2018-04-23 23:03:45.407 113 11473.35 79.17 56843.19 88888.00 2018-04-23 23:03:45.907 113 11473.24 79.16 56843.22 88888.00 2018-04-23 23:03:46.407 113 11473.24 79.18 56843.27 88888.00 2018-04-23 23:03:46.907 113 11473.26 79.19 56843.32 88888.00 2018-04-23 23:03:47.407 113 11473.16 79.16 56843.35 88888.00 2018-04-23 23:03:47.907 113 11473.10 79.21 56843.36 88888.00 2018-04-23 23:03:48.407 113 11473.11 79.20 56843.37 88888.00 2018-04-23 23:03:48.907 113 11473.12 79.19 56843.32 88888.00 2018-04-23 23:03:49.407 113 11473.05 79.20 56843.32 88888.00 2018-04-23 23:03:49.907 113 11473.08 79.24 56843.38 88888.00 2018-04-23 23:03:50.907 113 11473.04 79.18 56843.42 88888.00 2018-04-23 23:03:51.407 113 11473.04 79.24 56843.38 88888.00 2018-04-23 23:03:51.907 113 11473.00 79.24 56843.38 88888.00 2018-04-23 23:03:52.407 113 11472.88 79.23 56843.35 88888.00 2018-04-23 23:03:52.907 113 11472.82 79.21 56843.34 88888.00 2018-04-23 23:03:53.407 113 11472.83 79.17 56843.24 88888.00 2018-04-23 23:03:53.907 113 11472.82 79.17 56843.30 88888.00 2018-04-23 23:03:54.407 113 11472.76 79.18 56843.34 88888.00 2018-04-23 23:03:54.907 113 11472.77 79.16 56843.29 88888.00 2018-04-23 23:03:55.407 113 11472.69 79.12 56843.29 88888.00 2018-04-23 23:03:55.907 113 11472.63 79.12 56843.31 88888.00 2018-04-23 23:03:56.407 113 11472.61 78.93 56843.30 88888.00 2018-04-23 23:03:56.907 113 11472.59 78.59 56843.35 88888.00 2018-04-23 23:03:57.407 113 11472.52 78.53 56843.36 88888.00 2018-04-23 23:03:57.907 113 11472.49 78.78 56843.36 88888.00 2018-04-23 23:03:58.907 113 11472.42 79.07 56843.34 88888.00 2018-04-23 23:03:59.407 113 11472.39 79.07 56843.31 88888.00 2018-04-23 23:03:59.907 113 11472.41 79.12 56843.27 88888.00 2018-04-23 23:04:00.407 113 11472.35 79.09 56843.34 88888.00 2018-04-23 23:04:00.907 113 11472.28 79.06 56843.42 88888.00 2018-04-23 23:04:01.407 113 11472.25 79.09 56843.38 88888.00 2018-04-23 23:04:01.907 113 11472.25 79.10 56843.35 88888.00 2018-04-23 23:04:02.407 113 11472.17 79.05 56843.34 88888.00 2018-04-23 23:04:02.907 113 11472.19 78.99 56843.38 88888.00 2018-04-23 23:04:03.407 113 11472.25 78.93 56843.30 88888.00 2018-04-23 23:04:03.907 113 11472.14 78.92 56843.15 88888.00 2018-04-23 23:04:04.407 113 11472.17 78.96 56843.10 88888.00 2018-04-23 23:04:04.907 113 11472.13 78.97 56843.08 88888.00 2018-04-23 23:04:05.407 113 11472.00 78.92 56843.10 88888.00 2018-04-23 23:04:05.907 113 11472.00 78.89 56843.09 88888.00 2018-04-23 23:04:06.407 113 11472.01 78.87 56843.09 88888.00 2018-04-23 23:04:06.907 113 11471.97 78.83 56843.08 88888.00 2018-04-23 23:04:07.407 113 11472.01 78.84 56843.03 88888.00 2018-04-23 23:04:07.907 113 11472.01 78.82 56842.99 88888.00 2018-04-23 23:04:08.407 113 11471.96 78.75 56842.93 88888.00 2018-04-23 23:04:08.907 113 11471.92 78.75 56842.95 88888.00 2018-04-23 23:04:09.407 113 11471.89 78.78 56842.85 88888.00 2018-04-23 23:04:09.907 113 11471.85 78.73 56842.93 88888.00 2018-04-23 23:04:10.407 113 11471.80 78.73 56842.99 88888.00 2018-04-23 23:04:10.907 113 11471.80 78.76 56842.96 88888.00 2018-04-23 23:04:11.407 113 11471.80 78.75 56842.96 88888.00 2018-04-23 23:04:11.907 113 11471.80 78.71 56842.96 88888.00 2018-04-23 23:04:12.407 113 11471.75 78.69 56842.97 88888.00 2018-04-23 23:04:12.907 113 11471.79 78.68 56842.93 88888.00 2018-04-23 23:04:13.407 113 11471.70 78.60 56842.91 88888.00 2018-04-23 23:04:13.907 113 11471.75 78.63 56842.91 88888.00 2018-04-23 23:04:14.407 113 11471.79 78.65 56842.89 88888.00 2018-04-23 23:04:14.907 113 11471.73 78.68 56842.85 88888.00 2018-04-23 23:04:15.407 113 11471.65 78.72 56842.86 88888.00 2018-04-23 23:04:15.907 113 11471.65 78.72 56842.86 88888.00 2018-04-23 23:04:16.407 113 11471.73 78.68 56842.86 88888.00 2018-04-23 23:04:16.907 113 11471.65 78.66 56842.84 88888.00 2018-04-23 23:04:17.407 113 11471.64 78.69 56842.83 88888.00 2018-04-23 23:04:17.907 113 11471.71 78.70 56842.76 88888.00 2018-04-23 23:04:18.407 113 11471.65 78.68 56842.78 88888.00 2018-04-23 23:04:18.907 113 11471.62 78.70 56842.79 88888.00 2018-04-23 23:04:19.407 113 11471.65 78.76 56842.79 88888.00 2018-04-23 23:04:19.907 113 11471.62 78.72 56842.82 88888.00 2018-04-23 23:04:20.407 113 11471.59 78.70 56842.83 88888.00 2018-04-23 23:04:20.907 113 11471.63 78.68 56842.80 88888.00 2018-04-23 23:04:21.407 113 11471.66 78.66 56842.79 88888.00 2018-04-23 23:04:22.408 113 11471.65 78.63 56842.73 88888.00 2018-04-23 23:04:22.908 113 11471.71 78.65 56842.68 88888.00 2018-04-23 23:04:23.408 113 11471.72 78.71 56842.68 88888.00 2018-04-23 23:04:23.908 113 11471.68 78.73 56842.70 88888.00 2018-04-23 23:04:24.408 113 11471.71 78.73 56842.65 88888.00 2018-04-23 23:04:24.908 113 11471.70 78.77 56842.65 88888.00 2018-04-23 23:04:25.408 113 11471.64 78.75 56842.67 88888.00 2018-04-23 23:04:25.908 113 11471.72 78.73 56842.68 88888.00 2018-04-23 23:04:26.408 113 11471.76 78.75 56842.66 88888.00 2018-04-23 23:04:26.908 113 11471.72 78.75 56842.65 88888.00 2018-04-23 23:04:27.408 113 11471.73 78.79 56842.65 88888.00 2018-04-23 23:04:27.908 113 11471.82 78.79 56842.60 88888.00 2018-04-23 23:04:28.408 113 11471.78 78.78 56842.59 88888.00 2018-04-23 23:04:28.908 113 11471.71 78.76 56842.57 88888.00 2018-04-23 23:04:29.408 113 11471.76 78.77 56842.50 88888.00 2018-04-23 23:04:29.908 113 11471.80 78.84 56842.45 88888.00 2018-04-23 23:04:30.408 113 11471.76 78.87 56842.47 88888.00 2018-04-23 23:04:30.908 113 11471.85 78.87 56842.48 88888.00 2018-04-23 23:04:31.408 113 11471.86 78.90 56842.45 88888.00 2018-04-23 23:04:31.908 113 11471.86 78.90 56842.41 88888.00 2018-04-23 23:04:32.408 113 11471.91 78.87 56842.44 88888.00 2018-04-23 23:04:32.908 113 11471.89 78.86 56842.41 88888.00 2018-04-23 23:04:33.408 113 11471.91 78.92 56842.39 88888.00 2018-04-23 23:04:33.908 113 11472.00 78.93 56842.41 88888.00 2018-04-23 23:04:34.408 113 11472.07 78.93 56842.37 88888.00 2018-04-23 23:04:34.908 113 11472.06 78.93 56842.40 88888.00 2018-04-23 23:04:35.408 113 11471.99 78.91 56842.41 88888.00 2018-04-23 23:04:35.908 113 11472.05 78.94 56842.44 88888.00 2018-04-23 23:04:36.408 113 11472.08 78.96 56842.39 88888.00 2018-04-23 23:04:36.908 113 11472.14 78.97 56842.37 88888.00 2018-04-23 23:04:37.408 113 11472.15 78.94 56842.38 88888.00 2018-04-23 23:04:37.908 113 11472.18 79.00 56842.40 88888.00 2018-04-23 23:04:38.408 113 11472.18 79.03 56842.39 88888.00 2018-04-23 23:04:38.908 113 11472.26 79.10 56842.38 88888.00 2018-04-23 23:04:39.408 113 11472.33 79.09 56842.35 88888.00 2018-04-23 23:04:39.908 113 11472.31 79.05 56842.37 88888.00 2018-04-23 23:04:40.408 113 11472.32 79.06 56842.40 88888.00 2018-04-23 23:04:40.908 113 11472.33 79.11 56842.42 88888.00 2018-04-23 23:04:41.408 113 11472.31 79.09 56842.44 88888.00 2018-04-23 23:04:41.908 113 11472.33 79.11 56842.48 88888.00 2018-04-23 23:04:42.408 113 11472.38 79.14 56842.54 88888.00 2018-04-23 23:04:42.908 113 11472.38 79.17 56842.50 88888.00 2018-04-23 23:04:43.408 113 11472.41 79.16 56842.42 88888.00 2018-04-23 23:04:43.908 113 11472.42 79.14 56842.50 88888.00 2018-04-23 23:04:44.408 113 11472.45 79.17 56842.55 88888.00 2018-04-23 23:04:44.908 113 11472.40 79.18 56842.67 88888.00 2018-04-23 23:04:45.408 113 11472.42 79.19 56842.54 88888.00 2018-04-23 23:04:45.908 113 11472.49 79.17 56842.50 88888.00 2018-04-23 23:04:46.408 113 11472.46 79.19 56842.58 88888.00 2018-04-23 23:04:46.908 113 11472.52 79.20 56842.60 88888.00 2018-04-23 23:04:47.408 113 11472.56 79.21 56842.55 88888.00 2018-04-23 23:04:47.908 113 11472.50 79.20 56842.53 88888.00 2018-04-23 23:04:48.408 113 11472.56 79.19 56842.53 88888.00 2018-04-23 23:04:48.908 113 11472.60 79.23 56842.58 88888.00 2018-04-23 23:04:49.408 113 11472.60 79.20 56842.60 88888.00 2018-04-23 23:04:49.908 113 11472.61 79.21 56842.57 88888.00 2018-04-23 23:04:50.408 113 11472.62 79.23 56842.55 88888.00 2018-04-23 23:04:50.908 113 11472.68 79.21 56842.53 88888.00 2018-04-23 23:04:51.408 113 11472.69 79.25 56842.51 88888.00 2018-04-23 23:04:51.908 113 11472.76 79.21 56842.54 88888.00 2018-04-23 23:04:52.408 113 11472.86 79.21 56842.58 88888.00 2018-04-23 23:04:52.908 113 11472.84 79.24 56842.60 88888.00 2018-04-23 23:04:53.408 113 11472.86 79.26 56842.68 88888.00 2018-04-23 23:04:53.908 113 11472.91 79.30 56842.77 88888.00 2018-04-23 23:04:54.408 113 11472.86 79.25 56842.67 88888.00 2018-04-23 23:04:54.908 113 11472.86 79.24 56842.65 88888.00 2018-04-23 23:04:55.408 113 11472.95 79.28 56842.73 88888.00 2018-04-23 23:04:55.908 113 11472.90 79.31 56842.77 88888.00 2018-04-23 23:04:56.408 113 11472.95 79.28 56842.77 88888.00 2018-04-23 23:04:56.908 113 11472.98 79.30 56842.73 88888.00 2018-04-23 23:04:57.408 113 11472.97 79.28 56842.67 88888.00 2018-04-23 23:04:57.908 113 11472.95 79.26 56842.70 88888.00 2018-04-23 23:04:58.408 113 11473.00 79.27 56842.68 88888.00 2018-04-23 23:04:58.908 113 11473.00 79.24 56842.70 88888.00 2018-04-23 23:04:59.408 113 11472.87 79.21 56842.71 88888.00 2018-04-23 23:04:59.908 113 11472.87 79.27 56842.73 88888.00 2018-04-23 23:05:00.408 113 11472.90 79.32 56842.66 88888.00 2018-04-23 23:05:00.908 113 11472.84 79.26 56842.72 88888.00 2018-04-23 23:05:01.408 113 11472.84 79.23 56842.70 88888.00 2018-04-23 23:05:01.908 113 11472.95 79.25 56842.61 88888.00 2018-04-23 23:05:02.408 113 11472.94 79.23 56842.55 88888.00 2018-04-23 23:05:02.908 113 11472.89 79.23 56842.55 88888.00 2018-04-23 23:05:03.908 113 11472.93 79.19 56842.54 88888.00 2018-04-23 23:05:04.408 113 11472.88 79.17 56842.58 88888.00 2018-04-23 23:05:04.908 113 11472.90 79.13 56842.57 88888.00 2018-04-23 23:05:05.408 113 11472.90 79.11 56842.54 88888.00 2018-04-23 23:05:05.908 113 11472.89 79.10 56842.53 88888.00 2018-04-23 23:05:06.408 113 11472.89 79.11 56842.50 88888.00 2018-04-23 23:05:06.908 113 11472.93 79.06 56842.39 88888.00 2018-04-23 23:05:07.408 113 11472.88 79.04 56842.40 88888.00 2018-04-23 23:05:07.908 113 11472.91 79.06 56842.39 88888.00 2018-04-23 23:05:08.408 113 11473.01 79.04 56842.37 88888.00 2018-04-23 23:05:08.908 113 11472.97 79.03 56842.39 88888.00 2018-04-23 23:05:09.408 113 11472.95 79.02 56842.38 88888.00 2018-04-23 23:05:09.908 113 11472.97 79.04 56842.28 88888.00 2018-04-23 23:05:10.408 113 11473.01 79.00 56842.26 88888.00 2018-04-23 23:05:10.908 113 11473.02 78.97 56842.22 88888.00 2018-04-23 23:05:11.408 113 11473.10 78.94 56842.20 88888.00 2018-04-23 23:05:11.908 113 11473.16 78.96 56842.18 88888.00 2018-04-23 23:05:12.408 113 11473.10 78.96 56842.13 88888.00 2018-04-23 23:05:12.908 113 11473.10 78.92 56842.09 88888.00 2018-04-23 23:05:13.908 113 11473.16 78.86 56842.10 88888.00 2018-04-23 23:05:14.408 113 11473.17 78.90 56842.12 88888.00 2018-04-23 23:05:14.908 113 11473.23 78.91 56842.06 88888.00 2018-04-23 23:05:15.408 113 11473.21 78.85 56841.97 88888.00 2018-04-23 23:05:15.908 113 11473.18 78.82 56841.91 88888.00 2018-04-23 23:05:16.408 113 11473.25 78.83 56841.88 88888.00 2018-04-23 23:05:16.908 113 11473.30 78.82 56841.82 88888.00 2018-04-23 23:05:17.408 113 11473.32 78.79 56841.80 88888.00 2018-04-23 23:05:17.908 113 11473.37 78.80 56841.81 88888.00 2018-04-23 23:05:18.408 113 11473.42 78.73 56841.77 88888.00 2018-04-23 23:05:18.908 113 11473.38 78.72 56841.75 88888.00 2018-04-23 23:05:19.408 113 11473.50 78.71 56841.74 88888.00 2018-04-23 23:05:19.908 113 11473.54 78.72 56841.70 88888.00 2018-04-23 23:05:20.408 113 11473.51 78.70 56841.70 88888.00 2018-04-23 23:05:20.908 113 11473.47 78.77 56841.71 88888.00 2018-04-23 23:05:21.408 113 11473.54 78.75 56841.67 88888.00 2018-04-23 23:05:21.908 113 11473.51 78.68 56841.62 88888.00 2018-04-23 23:05:22.408 113 11473.53 78.64 56841.60 88888.00 2018-04-23 23:05:22.908 113 11473.58 78.66 56841.60 88888.00 2018-04-23 23:05:23.408 113 11473.53 78.71 56841.62 88888.00 2018-04-23 23:05:23.908 113 11473.51 78.64 56841.61 88888.00 2018-04-23 23:05:24.408 113 11473.64 78.66 56841.62 88888.00 2018-04-23 23:05:24.908 113 11473.71 78.65 56841.52 88888.00 2018-04-23 23:05:25.408 113 11473.68 78.63 56841.56 88888.00 2018-04-23 23:05:25.908 113 11473.64 78.64 56841.61 88888.00 2018-04-23 23:05:26.408 113 11473.73 78.60 56841.55 88888.00 2018-04-23 23:05:26.908 113 11473.73 78.59 56841.52 88888.00 2018-04-23 23:05:27.408 113 11473.67 78.60 56841.54 88888.00 2018-04-23 23:05:27.908 113 11473.70 78.57 56841.50 88888.00 2018-04-23 23:05:28.408 113 11473.73 78.51 56841.48 88888.00 2018-04-23 23:05:28.908 113 11473.68 78.50 56841.52 88888.00 2018-04-23 23:05:29.408 113 11473.70 78.53 56841.57 88888.00 2018-04-23 23:05:29.908 113 11473.73 78.53 56841.57 88888.00 2018-04-23 23:05:30.408 113 11473.71 78.52 56841.52 88888.00 2018-04-23 23:05:30.908 113 11473.75 78.53 56841.46 88888.00 2018-04-23 23:05:31.408 113 11473.77 78.50 56841.54 88888.00 2018-04-23 23:05:31.908 113 11473.73 78.48 56841.57 88888.00 2018-04-23 23:05:32.408 113 11473.70 78.49 56841.62 88888.00 2018-04-23 23:05:32.908 113 11473.67 78.51 56841.57 88888.00 2018-04-23 23:05:33.408 113 11473.66 78.50 56841.57 88888.00 2018-04-23 23:05:33.908 113 11473.70 78.48 56841.60 88888.00 2018-04-23 23:05:34.408 113 11473.78 78.49 56841.55 88888.00 2018-04-23 23:05:35.408 113 11473.65 78.45 56841.46 88888.00 2018-04-23 23:05:35.908 113 11473.66 78.42 56841.48 88888.00 2018-04-23 23:05:36.408 113 11473.67 78.36 56841.52 88888.00 2018-04-23 23:05:36.908 113 11473.59 78.34 56841.54 88888.00 2018-04-23 23:05:37.408 113 11473.61 78.35 56841.58 88888.00 2018-04-23 23:05:37.908 113 11473.67 78.35 56841.63 88888.00 2018-04-23 23:05:38.408 113 11473.66 78.31 56841.68 88888.00 2018-04-23 23:05:38.908 113 11473.59 78.32 56841.71 88888.00 2018-04-23 23:05:39.408 113 11473.60 78.28 56841.73 88888.00 2018-04-23 23:05:39.908 113 11473.57 78.28 56841.74 88888.00 2018-04-23 23:05:40.408 113 11473.51 78.24 56841.73 88888.00 2018-04-23 23:05:40.908 113 11473.52 78.25 56841.80 88888.00 2018-04-23 23:05:41.408 113 11473.51 78.23 56841.80 88888.00 2018-04-23 23:05:41.908 113 11473.39 78.17 56841.83 88888.00 2018-04-23 23:05:42.408 113 11473.37 78.15 56841.88 88888.00 2018-04-23 23:05:42.908 113 11473.42 78.15 56841.93 88888.00 2018-04-23 23:05:43.408 113 11473.37 78.14 56841.96 88888.00 2018-04-23 23:05:43.908 113 11473.37 78.17 56841.97 88888.00 2018-04-23 23:05:44.408 113 11473.38 78.14 56842.05 88888.00 2018-04-23 23:05:44.908 113 11473.28 78.11 56842.08 88888.00 2018-04-23 23:05:45.408 113 11473.25 78.08 56842.09 88888.00 2018-04-23 23:05:45.908 113 11473.25 78.05 56842.12 88888.00 2018-04-23 23:05:46.408 113 11473.17 78.02 56842.07 88888.00 2018-04-23 23:05:46.908 113 11473.14 78.03 56842.08 88888.00 2018-04-23 23:05:47.408 113 11473.17 78.04 56842.18 88888.00 2018-04-23 23:05:47.908 113 11473.18 78.02 56842.27 88888.00 2018-04-23 23:05:48.408 113 11473.11 77.96 56842.31 88888.00 2018-04-23 23:05:48.908 113 11473.09 77.92 56842.29 88888.00 2018-04-23 23:05:49.408 113 11473.04 77.88 56842.33 88888.00 2018-04-23 23:05:49.908 113 11472.87 77.91 56842.37 88888.00 2018-04-23 23:05:50.408 113 11472.82 77.92 56842.41 88888.00 2018-04-23 23:05:50.908 113 11472.90 77.90 56842.45 88888.00 2018-04-23 23:05:51.408 113 11472.87 77.84 56842.45 88888.00 2018-04-23 23:05:51.908 113 11472.79 77.87 56842.51 88888.00 2018-04-23 23:05:52.408 113 11472.77 77.83 56842.52 88888.00 2018-04-23 23:05:52.908 113 11472.71 77.78 56842.53 88888.00 2018-04-23 23:05:53.408 113 11472.66 77.76 56842.57 88888.00 2018-04-23 23:05:53.908 113 11472.59 77.74 56842.63 88888.00 2018-04-23 23:05:54.408 113 11472.56 77.67 56842.61 88888.00 2018-04-23 23:05:54.908 113 11472.50 77.63 56842.60 88888.00 2018-04-23 23:05:55.408 113 11472.46 77.61 56842.63 88888.00 2018-04-23 23:05:55.908 113 11472.39 77.56 56842.70 88888.00 2018-04-23 23:05:56.408 113 11472.27 77.53 56842.74 88888.00 2018-04-23 23:05:56.908 113 11472.24 77.53 56842.77 88888.00 2018-04-23 23:05:57.408 113 11472.22 77.49 56842.80 88888.00 2018-04-23 23:05:57.908 113 11472.08 77.42 56842.77 88888.00 2018-04-23 23:05:58.408 113 11471.98 77.39 56842.79 88888.00 2018-04-23 23:05:58.908 113 11471.97 77.35 56842.84 88888.00 2018-04-23 23:05:59.408 113 11471.92 77.34 56842.86 88888.00 2018-04-23 23:05:59.908 113 11471.82 77.32 56842.86 88888.00 2018-04-23 23:06:00.408 113 11471.84 77.29 56842.92 88888.00 2018-04-23 23:06:00.908 113 11471.80 77.23 56842.91 88888.00 2018-04-23 23:06:01.408 113 11471.71 77.21 56842.96 88888.00 2018-04-23 23:06:01.908 113 11471.65 77.16 56843.00 88888.00 2018-04-23 23:06:02.408 113 11471.62 77.14 56842.99 88888.00 2018-04-23 23:06:02.908 113 11471.55 77.10 56842.90 88888.00 2018-04-23 23:06:03.408 113 11471.49 77.08 56842.93 88888.00 2018-04-23 23:06:03.908 113 11471.51 77.06 56842.97 88888.00 2018-04-23 23:06:04.408 113 11471.47 77.03 56842.98 88888.00 2018-04-23 23:06:04.908 113 11471.42 77.07 56842.93 88888.00 2018-04-23 23:06:05.408 113 11471.41 77.03 56842.95 88888.00 2018-04-23 23:06:05.908 113 11471.31 77.00 56842.93 88888.00 2018-04-23 23:06:06.408 113 11471.32 76.95 56842.99 88888.00 2018-04-23 23:06:06.908 113 11471.31 76.94 56843.06 88888.00 2018-04-23 23:06:07.408 113 11471.22 76.93 56843.09 88888.00 2018-04-23 23:06:07.908 113 11471.14 76.93 56843.05 88888.00 2018-04-23 23:06:08.408 113 11471.11 76.91 56843.05 88888.00 2018-04-23 23:06:08.908 113 11471.11 76.87 56843.09 88888.00 2018-04-23 23:06:09.408 113 11471.03 76.88 56843.06 88888.00 2018-04-23 23:06:09.908 113 11470.97 76.88 56843.10 88888.00 2018-04-23 23:06:10.408 113 11471.01 76.82 56843.17 88888.00 2018-04-23 23:06:10.908 113 11470.93 76.73 56843.16 88888.00 2018-04-23 23:06:11.408 113 11470.83 76.71 56843.15 88888.00 2018-04-23 23:06:11.908 113 11470.82 76.69 56843.14 88888.00 2018-04-23 23:06:12.408 113 11470.76 76.75 56843.19 88888.00 2018-04-23 23:06:12.908 113 11470.73 76.73 56843.21 88888.00 2018-04-23 23:06:13.408 113 11470.68 76.71 56843.24 88888.00 2018-04-23 23:06:13.908 113 11470.60 76.68 56843.27 88888.00 2018-04-23 23:06:14.408 113 11470.51 76.67 56843.29 88888.00 2018-04-23 23:06:14.908 113 11470.52 76.71 56843.31 88888.00 2018-04-23 23:06:15.408 113 11470.46 76.64 56843.29 88888.00 2018-04-23 23:06:15.908 113 11470.32 76.61 56843.27 88888.00 2018-04-23 23:06:16.908 113 11470.30 76.58 56843.29 88888.00 2018-04-23 23:06:17.408 113 11470.22 76.53 56843.34 88888.00 2018-04-23 23:06:17.908 113 11470.11 76.52 56843.38 88888.00 2018-04-23 23:06:18.408 113 11470.09 76.52 56843.43 88888.00 2018-04-23 23:06:18.908 113 11470.03 76.48 56843.47 88888.00 2018-04-23 23:06:19.408 113 11469.98 76.47 56843.45 88888.00 2018-04-23 23:06:19.908 113 11469.91 76.46 56843.49 88888.00 2018-04-23 23:06:20.408 113 11469.84 76.39 56843.53 88888.00 2018-04-23 23:06:20.908 113 11469.78 76.38 56843.57 88888.00 2018-04-23 23:06:21.408 113 11469.78 76.44 56843.60 88888.00 2018-04-23 23:06:21.908 113 11469.77 76.42 56843.59 88888.00 2018-04-23 23:06:22.408 113 11469.62 76.39 56843.57 88888.00 2018-04-23 23:06:22.908 113 11469.54 76.38 56843.61 88888.00 2018-04-23 23:06:23.408 113 11469.54 76.39 56843.60 88888.00 2018-04-23 23:06:23.908 113 11469.49 76.35 56843.61 88888.00 2018-04-23 23:06:24.908 113 11469.36 76.34 56843.60 88888.00 2018-04-23 23:06:25.408 113 11469.32 76.34 56843.62 88888.00 2018-04-23 23:06:25.908 113 11469.25 76.34 56843.70 88888.00 2018-04-23 23:06:26.408 113 11469.25 76.32 56843.69 88888.00 2018-04-23 23:06:26.908 113 11469.15 76.27 56843.70 88888.00 2018-04-23 23:06:27.408 113 11469.07 76.28 56843.72 88888.00 2018-04-23 23:06:27.908 113 11469.04 76.30 56843.83 88888.00 2018-04-23 23:06:28.408 113 11469.05 76.27 56843.89 88888.00 2018-04-23 23:06:28.908 113 11468.94 76.24 56843.89 88888.00 2018-04-23 23:06:29.408 113 11468.86 76.18 56843.91 88888.00 2018-04-23 23:06:29.909 113 11468.85 76.19 56843.89 88888.00 2018-04-23 23:06:30.409 113 11468.83 76.15 56843.96 88888.00 2018-04-23 23:06:30.909 113 11468.76 76.20 56843.99 88888.00 2018-04-23 23:06:31.409 113 11468.77 76.25 56844.01 88888.00 2018-04-23 23:06:31.909 113 11468.74 76.20 56844.00 88888.00 2018-04-23 23:06:32.409 113 11468.67 76.21 56844.05 88888.00 2018-04-23 23:06:32.909 113 11468.66 76.20 56844.09 88888.00 2018-04-23 23:06:33.409 113 11468.63 76.21 56844.14 88888.00 2018-04-23 23:06:33.909 113 11468.52 76.18 56844.15 88888.00 2018-04-23 23:06:34.409 113 11468.51 76.19 56844.19 88888.00 2018-04-23 23:06:34.909 113 11468.50 76.23 56844.24 88888.00 2018-04-23 23:06:35.409 113 11468.43 76.23 56844.26 88888.00 2018-04-23 23:06:35.909 113 11468.39 76.18 56844.30 88888.00 2018-04-23 23:06:36.409 113 11468.38 76.17 56844.28 88888.00 2018-04-23 23:06:36.909 113 11468.29 76.20 56844.37 88888.00 2018-04-23 23:06:37.409 113 11468.26 76.26 56844.41 88888.00 2018-04-23 23:06:37.909 113 11468.22 76.23 56844.41 88888.00 2018-04-23 23:06:38.409 113 11468.17 76.26 56844.40 88888.00 2018-04-23 23:06:38.909 113 11468.11 76.31 56844.40 88888.00 2018-04-23 23:06:39.409 113 11468.10 76.30 56844.41 88888.00 2018-04-23 23:06:39.909 113 11468.05 76.23 56844.46 88888.00 2018-04-23 23:06:40.409 113 11467.96 76.21 56844.43 88888.00 2018-04-23 23:06:40.909 113 11467.97 76.24 56844.45 88888.00 2018-04-23 23:06:41.409 113 11468.02 76.24 56844.53 88888.00 2018-04-23 23:06:41.909 113 11467.94 76.27 56844.56 88888.00 2018-04-23 23:06:42.409 113 11467.87 76.30 56844.56 88888.00 2018-04-23 23:06:42.909 113 11467.88 76.30 56844.62 88888.00 2018-04-23 23:06:43.409 113 11467.82 76.26 56844.60 88888.00 2018-04-23 23:06:43.909 113 11467.82 76.28 56844.64 88888.00 2018-04-23 23:06:44.409 113 11467.83 76.31 56844.63 88888.00 2018-04-23 23:06:44.909 113 11467.75 76.30 56844.60 88888.00 2018-04-23 23:06:45.409 113 11467.70 76.30 56844.63 88888.00 2018-04-23 23:06:45.909 113 11467.72 76.31 56844.66 88888.00 2018-04-23 23:06:46.409 113 11467.62 76.31 56844.64 88888.00 2018-04-23 23:06:46.909 113 11467.55 76.31 56844.64 88888.00 2018-04-23 23:06:47.409 113 11467.55 76.32 56844.71 88888.00 2018-04-23 23:06:48.409 113 11467.52 76.30 56844.71 88888.00 2018-04-23 23:06:48.909 113 11467.47 76.39 56844.69 88888.00 2018-04-23 23:06:49.409 113 11467.52 76.35 56844.75 88888.00 2018-04-23 23:06:49.909 113 11467.46 76.32 56844.76 88888.00 2018-04-23 23:06:50.409 113 11467.47 76.35 56844.73 88888.00 2018-04-23 23:06:50.909 113 11467.44 76.37 56844.73 88888.00 2018-04-23 23:06:51.409 113 11467.41 76.35 56844.72 88888.00 2018-04-23 23:06:51.909 113 11467.41 76.38 56844.75 88888.00 2018-04-23 23:06:52.409 113 11467.40 76.37 56844.77 88888.00 2018-04-23 23:06:52.909 113 11467.35 76.37 56844.79 88888.00 2018-04-23 23:06:53.409 113 11467.37 76.38 56844.76 88888.00 2018-04-23 23:06:53.909 113 11467.40 76.37 56844.76 88888.00 2018-04-23 23:06:54.409 113 11467.38 76.34 56844.72 88888.00 2018-04-23 23:06:54.909 113 11467.32 76.38 56844.66 88888.00 2018-04-23 23:06:55.409 113 11467.35 76.41 56844.76 88888.00 2018-04-23 23:06:55.909 113 11467.39 76.41 56844.78 88888.00 2018-04-23 23:06:56.409 113 11467.38 76.45 56844.73 88888.00 2018-04-23 23:06:56.909 113 11467.42 76.48 56844.71 88888.00 2018-04-23 23:06:57.409 113 11467.49 76.49 56844.76 88888.00 2018-04-23 23:06:57.909 113 11467.47 76.48 56844.75 88888.00 2018-04-23 23:06:58.409 113 11467.42 76.51 56844.76 88888.00 2018-04-23 23:06:58.909 113 11467.44 76.55 56844.78 88888.00 2018-04-23 23:06:59.409 113 11467.41 76.55 56844.73 88888.00 2018-04-23 23:06:59.909 113 11467.46 76.54 56844.71 88888.00 2018-04-23 23:07:00.409 113 11467.47 76.55 56844.73 88888.00 2018-04-23 23:07:00.909 113 11467.47 76.54 56844.68 88888.00 2018-04-23 23:07:01.409 113 11467.46 76.52 56844.72 88888.00 2018-04-23 23:07:01.909 113 11467.41 76.58 56844.73 88888.00 2018-04-23 23:07:02.409 113 11467.48 76.62 56844.77 88888.00 2018-04-23 23:07:02.909 113 11467.54 76.62 56844.72 88888.00 2018-04-23 23:07:03.409 113 11467.52 76.61 56844.73 88888.00 2018-04-23 23:07:03.909 113 11467.54 76.58 56844.70 88888.00 2018-04-23 23:07:04.409 113 11467.52 76.55 56844.69 88888.00 2018-04-23 23:07:04.909 113 11467.56 76.58 56844.66 88888.00 2018-04-23 23:07:05.409 113 11467.58 76.60 56844.65 88888.00 2018-04-23 23:07:05.909 113 11467.59 76.51 56844.69 88888.00 2018-04-23 23:07:06.409 113 11467.61 76.49 56844.72 88888.00 2018-04-23 23:07:06.909 113 11467.56 76.51 56844.76 88888.00 2018-04-23 23:07:07.409 113 11467.52 76.52 56844.73 88888.00 2018-04-23 23:07:07.909 113 11467.51 76.48 56844.68 88888.00 2018-04-23 23:07:08.409 113 11467.59 76.53 56844.70 88888.00 2018-04-23 23:07:08.909 113 11467.66 76.53 56844.75 88888.00 2018-04-23 23:07:09.409 113 11467.60 76.49 56844.78 88888.00 2018-04-23 23:07:09.909 113 11467.66 76.53 56844.71 88888.00 2018-04-23 23:07:10.409 113 11467.74 76.55 56844.71 88888.00 2018-04-23 23:07:10.909 113 11467.72 76.61 56844.73 88888.00 2018-04-23 23:07:11.409 113 11467.69 76.65 56844.71 88888.00 2018-04-23 23:07:11.909 113 11467.70 76.67 56844.73 88888.00 2018-04-23 23:07:12.409 113 11467.63 76.64 56844.79 88888.00 2018-04-23 23:07:12.909 113 11467.61 76.67 56844.83 88888.00 2018-04-23 23:07:13.409 113 11467.70 76.68 56844.78 88888.00 2018-04-23 23:07:13.909 113 11467.80 76.67 56844.77 88888.00 2018-04-23 23:07:14.409 113 11467.73 76.67 56844.82 88888.00 2018-04-23 23:07:14.909 113 11467.74 76.67 56844.83 88888.00 2018-04-23 23:07:15.409 113 11467.75 76.64 56844.84 88888.00 2018-04-23 23:07:15.909 113 11467.74 76.61 56844.81 88888.00 2018-04-23 23:07:16.409 113 11467.75 76.62 56844.83 88888.00 2018-04-23 23:07:16.909 113 11467.77 76.61 56844.84 88888.00 2018-04-23 23:07:17.409 113 11467.74 76.62 56844.91 88888.00 2018-04-23 23:07:17.909 113 11467.67 76.64 56844.92 88888.00 2018-04-23 23:07:18.409 113 11467.73 76.62 56844.95 88888.00 2018-04-23 23:07:18.909 113 11467.72 76.60 56844.95 88888.00 2018-04-23 23:07:19.409 113 11467.66 76.59 56844.95 88888.00 2018-04-23 23:07:19.909 113 11467.72 76.57 56845.04 88888.00 2018-04-23 23:07:20.409 113 11467.68 76.60 56845.02 88888.00 2018-04-23 23:07:20.909 113 11467.61 76.65 56844.99 88888.00 2018-04-23 23:07:21.409 113 11467.66 76.69 56845.03 88888.00 2018-04-23 23:07:21.909 113 11467.68 76.64 56845.04 88888.00 2018-04-23 23:07:22.409 113 11467.66 76.71 56845.07 88888.00 2018-04-23 23:07:22.909 113 11467.63 76.76 56845.09 88888.00 2018-04-23 23:07:23.409 113 11467.69 76.71 56845.09 88888.00 2018-04-23 23:07:23.909 113 11467.66 76.71 56845.10 88888.00 2018-04-23 23:07:24.409 113 11467.63 76.69 56845.11 88888.00 2018-04-23 23:07:24.909 113 11467.69 76.72 56845.18 88888.00 2018-04-23 23:07:25.409 113 11467.65 76.73 56845.14 88888.00 2018-04-23 23:07:25.909 113 11467.62 76.74 56845.15 88888.00 2018-04-23 23:07:26.409 113 11467.66 76.80 56845.20 88888.00 2018-04-23 23:07:26.909 113 11467.72 76.78 56845.28 88888.00 2018-04-23 23:07:27.409 113 11467.70 76.79 56845.28 88888.00 2018-04-23 23:07:27.909 113 11467.66 76.79 56845.29 88888.00 2018-04-23 23:07:28.409 113 11467.73 76.79 56845.30 88888.00 2018-04-23 23:07:28.909 113 11467.72 76.78 56845.31 88888.00 2018-04-23 23:07:29.909 113 11467.81 76.83 56845.33 88888.00 2018-04-23 23:07:30.409 113 11467.73 76.82 56845.33 88888.00 2018-04-23 23:07:30.909 113 11467.73 76.83 56845.29 88888.00 2018-04-23 23:07:31.409 113 11467.75 76.85 56845.34 88888.00 2018-04-23 23:07:31.909 113 11467.77 76.86 56845.40 88888.00 2018-04-23 23:07:32.409 113 11467.75 76.89 56845.35 88888.00 2018-04-23 23:07:32.909 113 11467.86 76.94 56845.35 88888.00 2018-04-23 23:07:33.409 113 11467.93 76.98 56845.34 88888.00 2018-04-23 23:07:33.909 113 11467.84 76.95 56845.34 88888.00 2018-04-23 23:07:34.409 113 11467.91 76.95 56845.40 88888.00 2018-04-23 23:07:34.909 113 11467.95 76.92 56845.37 88888.00 2018-04-23 23:07:35.409 113 11467.93 76.95 56845.39 88888.00 2018-04-23 23:07:35.909 113 11467.94 76.98 56845.40 88888.00 2018-04-23 23:07:36.409 113 11468.00 76.96 56845.43 88888.00 2018-04-23 23:07:36.909 113 11467.98 76.96 56845.40 88888.00 2018-04-23 23:07:37.909 113 11468.03 77.00 56845.39 88888.00 2018-04-23 23:07:38.409 113 11468.10 77.03 56845.41 88888.00 2018-04-23 23:07:38.909 113 11468.16 77.03 56845.41 88888.00 2018-04-23 23:07:39.909 113 11468.17 77.00 56845.48 88888.00 2018-04-23 23:07:40.409 113 11468.12 77.03 56845.46 88888.00 2018-04-23 23:07:40.909 113 11468.14 77.07 56845.42 88888.00 2018-04-23 23:07:41.409 113 11468.22 77.06 56845.39 88888.00 2018-04-23 23:07:41.909 113 11468.22 77.03 56845.34 88888.00 2018-04-23 23:07:42.409 113 11468.25 77.02 56845.36 88888.00 2018-04-23 23:07:42.909 113 11468.28 77.03 56845.39 88888.00 2018-04-23 23:07:43.409 113 11468.30 77.07 56845.46 88888.00 2018-04-23 23:07:43.909 113 11468.30 77.07 56845.53 88888.00 2018-04-23 23:07:44.409 113 11468.36 77.07 56845.47 88888.00 2018-04-23 23:07:44.909 113 11468.36 77.07 56845.43 88888.00 2018-04-23 23:07:45.409 113 11468.38 77.13 56845.47 88888.00 2018-04-23 23:07:45.909 113 11468.44 77.14 56845.50 88888.00 2018-04-23 23:07:46.409 113 11468.40 77.10 56845.44 88888.00 2018-04-23 23:07:46.909 113 11468.36 77.14 56845.41 88888.00 2018-04-23 23:07:47.909 113 11468.46 77.13 56845.42 88888.00 2018-04-23 23:07:48.409 113 11468.47 77.12 56845.48 88888.00 2018-04-23 23:07:48.909 113 11468.49 77.14 56845.50 88888.00 2018-04-23 23:07:49.409 113 11468.52 77.12 56845.46 88888.00 2018-04-23 23:07:49.909 113 11468.43 77.13 56845.46 88888.00 2018-04-23 23:07:50.409 113 11468.40 77.14 56845.48 88888.00 2018-04-23 23:07:50.909 113 11468.50 77.15 56845.44 88888.00 2018-04-23 23:07:51.409 113 11468.49 77.14 56845.41 88888.00 2018-04-23 23:07:51.909 113 11468.52 77.13 56845.41 88888.00 2018-04-23 23:07:52.409 113 11468.58 77.09 56845.44 88888.00 2018-04-23 23:07:52.909 113 11468.53 77.07 56845.42 88888.00 2018-04-23 23:07:53.409 113 11468.54 77.08 56845.46 88888.00 2018-04-23 23:07:53.909 113 11468.64 77.09 56845.52 88888.00 2018-04-23 23:07:54.409 113 11468.63 77.06 56845.52 88888.00 2018-04-23 23:07:54.909 113 11468.56 77.03 56845.54 88888.00 2018-04-23 23:07:55.409 113 11468.56 77.08 56845.61 88888.00 2018-04-23 23:07:55.909 113 11468.59 77.09 56845.66 88888.00 2018-04-23 23:07:56.409 113 11468.54 77.07 56845.63 88888.00 2018-04-23 23:07:56.909 113 11468.56 77.09 56845.71 88888.00 2018-04-23 23:07:57.409 113 11468.61 77.12 56845.72 88888.00 2018-04-23 23:07:57.909 113 11468.56 77.08 56845.75 88888.00 2018-04-23 23:07:58.409 113 11468.50 77.07 56845.72 88888.00 2018-04-23 23:07:58.909 113 11468.50 77.07 56845.75 88888.00 2018-04-23 23:07:59.409 113 11468.50 77.08 56845.78 88888.00 2018-04-23 23:07:59.909 113 11468.47 77.08 56845.86 88888.00 2018-04-23 23:08:00.409 113 11468.49 77.10 56845.92 88888.00 2018-04-23 23:08:00.909 113 11468.50 77.10 56845.93 88888.00 2018-04-23 23:08:01.409 113 11468.44 77.10 56846.01 88888.00 2018-04-23 23:08:01.909 113 11468.42 77.14 56846.08 88888.00 2018-04-23 23:08:02.409 113 11468.40 77.09 56846.05 88888.00 2018-04-23 23:08:02.909 113 11468.37 77.07 56846.10 88888.00 2018-04-23 23:08:03.409 113 11468.38 77.06 56846.13 88888.00 2018-04-23 23:08:03.909 113 11468.38 77.03 56846.11 88888.00 2018-04-23 23:08:04.409 113 11468.31 77.05 56846.16 88888.00 2018-04-23 23:08:04.909 113 11468.28 77.12 56846.13 88888.00 2018-04-23 23:08:05.409 113 11468.26 77.13 56846.16 88888.00 2018-04-23 23:08:05.909 113 11468.17 77.08 56846.19 88888.00 2018-04-23 23:08:06.409 113 11468.12 77.08 56846.23 88888.00 2018-04-23 23:08:06.909 113 11468.09 77.05 56846.27 88888.00 2018-04-23 23:08:07.409 113 11468.02 77.03 56846.27 88888.00 2018-04-23 23:08:07.909 113 11467.91 77.06 56846.32 88888.00 2018-04-23 23:08:08.409 113 11467.89 77.03 56846.33 88888.00 2018-04-23 23:08:08.909 113 11467.94 77.02 56846.33 88888.00 2018-04-23 23:08:09.409 113 11467.83 76.96 56846.36 88888.00 2018-04-23 23:08:09.909 113 11467.80 77.01 56846.40 88888.00 2018-04-23 23:08:10.409 113 11467.77 77.02 56846.49 88888.00 2018-04-23 23:08:10.909 113 11467.68 76.98 56846.48 88888.00 2018-04-23 23:08:11.409 113 11467.55 76.96 56846.45 88888.00 2018-04-23 23:08:11.909 113 11467.59 76.99 56846.49 88888.00 2018-04-23 23:08:12.409 113 11467.54 76.99 56846.48 88888.00 2018-04-23 23:08:12.909 113 11467.44 76.98 56846.44 88888.00 2018-04-23 23:08:13.409 113 11467.46 76.95 56846.40 88888.00 2018-04-23 23:08:13.909 113 11467.42 76.96 56846.38 88888.00 2018-04-23 23:08:14.409 113 11467.33 76.98 56846.46 88888.00 2018-04-23 23:08:14.909 113 11467.31 76.99 56846.50 88888.00 2018-04-23 23:08:15.409 113 11467.26 76.94 56846.53 88888.00 2018-04-23 23:08:15.909 113 11467.26 76.91 56846.55 88888.00 2018-04-23 23:08:16.409 113 11467.17 76.89 56846.52 88888.00 2018-04-23 23:08:16.909 113 11467.18 76.87 56846.51 88888.00 2018-04-23 23:08:17.409 113 11467.08 76.87 56846.53 88888.00 2018-04-23 23:08:17.909 113 11467.04 76.87 56846.53 88888.00 2018-04-23 23:08:18.409 113 11467.00 76.86 56846.53 88888.00 2018-04-23 23:08:18.909 113 11466.91 76.76 56846.51 88888.00 2018-04-23 23:08:19.409 113 11466.89 76.78 56846.48 88888.00 2018-04-23 23:08:19.909 113 11466.91 76.76 56846.48 88888.00 2018-04-23 23:08:20.409 113 11466.80 76.75 56846.40 88888.00 2018-04-23 23:08:20.909 113 11466.76 76.76 56846.38 88888.00 2018-04-23 23:08:21.409 113 11466.71 76.75 56846.37 88888.00 2018-04-23 23:08:21.909 113 11466.62 76.71 56846.33 88888.00 2018-04-23 23:08:22.409 113 11466.50 76.72 56846.37 88888.00 2018-04-23 23:08:22.910 113 11466.48 76.76 56846.40 88888.00 2018-04-23 23:08:23.410 113 11466.44 76.76 56846.40 88888.00 2018-04-23 23:08:23.910 113 11466.37 76.72 56846.35 88888.00 2018-04-23 23:08:24.410 113 11466.33 76.74 56846.33 88888.00 2018-04-23 23:08:24.910 113 11466.34 76.69 56846.30 88888.00 2018-04-23 23:08:25.410 113 11466.28 76.67 56846.19 88888.00 2018-04-23 23:08:25.910 113 11466.23 76.64 56846.24 88888.00 2018-04-23 23:08:26.410 113 11466.19 76.62 56846.20 88888.00 2018-04-23 23:08:26.910 113 11466.08 76.62 56846.16 88888.00 2018-04-23 23:08:27.410 113 11465.96 76.64 56846.14 88888.00 2018-04-23 23:08:27.910 113 11466.02 76.62 56846.16 88888.00 2018-04-23 23:08:28.410 113 11465.99 76.59 56846.14 88888.00 2018-04-23 23:08:28.910 113 11465.95 76.57 56846.01 88888.00 2018-04-23 23:08:29.410 113 11465.89 76.54 56845.98 88888.00 2018-04-23 23:08:29.910 113 11465.88 76.52 56845.98 88888.00 2018-04-23 23:08:30.410 113 11465.80 76.53 56845.98 88888.00 2018-04-23 23:08:30.910 113 11465.81 76.54 56845.95 88888.00 2018-04-23 23:08:31.410 113 11465.80 76.53 56845.91 88888.00 2018-04-23 23:08:31.910 113 11465.69 76.53 56845.91 88888.00 2018-04-23 23:08:32.410 113 11465.67 76.52 56845.87 88888.00 2018-04-23 23:08:32.910 113 11465.67 76.53 56845.87 88888.00 2018-04-23 23:08:33.410 113 11465.60 76.52 56845.81 88888.00 2018-04-23 23:08:33.910 113 11465.55 76.48 56845.74 88888.00 2018-04-23 23:08:34.410 113 11465.54 76.49 56845.78 88888.00 2018-04-23 23:08:34.910 113 11465.50 76.47 56845.66 88888.00 2018-04-23 23:08:35.410 113 11465.43 76.44 56845.58 88888.00 2018-04-23 23:08:35.910 113 11465.40 76.41 56845.59 88888.00 2018-04-23 23:08:36.410 113 11465.38 76.40 56845.54 88888.00 2018-04-23 23:08:36.910 113 11465.33 76.39 56845.54 88888.00 2018-04-23 23:08:37.410 113 11465.38 76.39 56845.53 88888.00 2018-04-23 23:08:37.910 113 11465.40 76.40 56845.52 88888.00 2018-04-23 23:08:38.410 113 11465.31 76.39 56845.49 88888.00 2018-04-23 23:08:38.910 113 11465.30 76.39 56845.44 88888.00 2018-04-23 23:08:39.410 113 11465.34 76.34 56845.44 88888.00 2018-04-23 23:08:39.910 113 11465.27 76.33 56845.46 88888.00 2018-04-23 23:08:40.410 113 11465.24 76.34 56845.41 88888.00 2018-04-23 23:08:40.910 113 11465.27 76.37 56845.40 88888.00 2018-04-23 23:08:41.410 113 11465.22 76.34 56845.41 88888.00 2018-04-23 23:08:41.910 113 11465.17 76.35 56845.42 88888.00 2018-04-23 23:08:42.910 113 11465.13 76.39 56845.41 88888.00 2018-04-23 23:08:43.410 113 11465.08 76.38 56845.36 88888.00 2018-04-23 23:08:43.910 113 11465.05 76.37 56845.30 88888.00 2018-04-23 23:08:44.410 113 11465.05 76.33 56845.30 88888.00 2018-04-23 23:08:44.910 113 11465.05 76.32 56845.31 88888.00 2018-04-23 23:08:45.410 113 11465.04 76.35 56845.28 88888.00 2018-04-23 23:08:45.910 113 11465.05 76.35 56845.27 88888.00 2018-04-23 23:08:46.410 113 11464.97 76.35 56845.27 88888.00 2018-04-23 23:08:46.910 113 11464.96 76.39 56845.26 88888.00 2018-04-23 23:08:47.410 113 11464.96 76.41 56845.22 88888.00 2018-04-23 23:08:47.910 113 11464.88 76.37 56845.23 88888.00 2018-04-23 23:08:48.410 113 11464.85 76.37 56845.30 88888.00 2018-04-23 23:08:48.910 113 11464.91 76.37 56845.34 88888.00 2018-04-23 23:08:49.410 113 11464.83 76.39 56845.29 88888.00 2018-04-23 23:08:49.910 113 11464.77 76.39 56845.28 88888.00 2018-04-23 23:08:50.410 113 11464.85 76.38 56845.29 88888.00 2018-04-23 23:08:50.910 113 11464.87 76.38 56845.29 88888.00 2018-04-23 23:08:51.410 113 11464.75 76.35 56845.30 88888.00 2018-04-23 23:08:51.910 113 11464.82 76.38 56845.29 88888.00 2018-04-23 23:08:52.410 113 11464.85 76.35 56845.30 88888.00 2018-04-23 23:08:52.910 113 11464.76 76.39 56845.33 88888.00 2018-04-23 23:08:53.410 113 11464.78 76.41 56845.27 88888.00 2018-04-23 23:08:53.910 113 11464.81 76.39 56845.22 88888.00 2018-04-23 23:08:54.410 113 11464.73 76.33 56845.24 88888.00 2018-04-23 23:08:54.910 113 11464.64 76.38 56845.29 88888.00 2018-04-23 23:08:55.410 113 11464.73 76.40 56845.27 88888.00 2018-04-23 23:08:55.910 113 11464.73 76.44 56845.24 88888.00 2018-04-23 23:08:56.410 113 11464.71 76.46 56845.23 88888.00 2018-04-23 23:08:56.910 113 11464.70 76.42 56845.23 88888.00 2018-04-23 23:08:57.410 113 11464.67 76.38 56845.20 88888.00 2018-04-23 23:08:57.910 113 11464.61 76.39 56845.16 88888.00 2018-04-23 23:08:58.410 113 11464.68 76.39 56845.21 88888.00 2018-04-23 23:08:58.910 113 11464.64 76.39 56845.24 88888.00 2018-04-23 23:08:59.410 113 11464.54 76.40 56845.22 88888.00 2018-04-23 23:08:59.910 113 11464.55 76.41 56845.17 88888.00 2018-04-23 23:09:00.910 113 11464.50 76.41 56845.21 88888.00 2018-04-23 23:09:01.410 113 11464.48 76.44 56845.20 88888.00 2018-04-23 23:09:01.910 113 11464.56 76.41 56845.18 88888.00 2018-04-23 23:09:02.410 113 11464.49 76.40 56845.17 88888.00 2018-04-23 23:09:02.910 113 11464.46 76.40 56845.14 88888.00 2018-04-23 23:09:03.410 113 11464.49 76.39 56845.11 88888.00 2018-04-23 23:09:03.910 113 11464.47 76.37 56845.08 88888.00 2018-04-23 23:09:04.410 113 11464.40 76.34 56845.01 88888.00 2018-04-23 23:09:04.910 113 11464.42 76.35 56845.02 88888.00 2018-04-23 23:09:05.410 113 11464.39 76.34 56845.01 88888.00 2018-04-23 23:09:05.910 113 11464.43 76.33 56845.01 88888.00 2018-04-23 23:09:06.410 113 11464.42 76.31 56844.97 88888.00 2018-04-23 23:09:06.910 113 11464.36 76.31 56844.92 88888.00 2018-04-23 23:09:07.410 113 11464.29 76.30 56844.90 88888.00 2018-04-23 23:09:07.910 113 11464.37 76.30 56844.86 88888.00 2018-04-23 23:09:08.410 113 11464.34 76.30 56844.78 88888.00 2018-04-23 23:09:08.910 113 11464.30 76.28 56844.77 88888.00 2018-04-23 23:09:09.410 113 11464.30 76.28 56844.81 88888.00 2018-04-23 23:09:09.910 113 11464.39 76.26 56844.83 88888.00 2018-04-23 23:09:10.410 113 11464.28 76.30 56844.75 88888.00 2018-04-23 23:09:10.910 113 11464.22 76.28 56844.73 88888.00 2018-04-23 23:09:11.410 113 11464.27 76.28 56844.71 88888.00 2018-04-23 23:09:11.910 113 11464.25 76.25 56844.68 88888.00 2018-04-23 23:09:12.410 113 11464.26 76.21 56844.62 88888.00 2018-04-23 23:09:12.910 113 11464.30 76.20 56844.62 88888.00 2018-04-23 23:09:13.410 113 11464.28 76.21 56844.59 88888.00 2018-04-23 23:09:14.410 113 11464.32 76.14 56844.51 88888.00 2018-04-23 23:09:14.910 113 11464.28 76.12 56844.47 88888.00 2018-04-23 23:09:15.410 113 11464.18 76.12 56844.43 88888.00 2018-04-23 23:09:15.910 113 11464.20 76.08 56844.39 88888.00 2018-04-23 23:09:16.410 113 11464.28 76.08 56844.36 88888.00 2018-04-23 23:09:16.910 113 11464.25 76.10 56844.22 88888.00 2018-04-23 23:09:17.410 113 11464.19 76.13 56844.19 88888.00 2018-04-23 23:09:17.910 113 11464.18 76.13 56844.21 88888.00 2018-04-23 23:09:18.410 113 11464.16 76.05 56844.22 88888.00 2018-04-23 23:09:18.910 113 11464.12 76.07 56844.20 88888.00 2018-04-23 23:09:19.410 113 11464.13 76.07 56844.13 88888.00 2018-04-23 23:09:19.910 113 11464.14 76.01 56844.01 88888.00 2018-04-23 23:09:20.410 113 11464.15 76.03 56844.00 88888.00 2018-04-23 23:09:20.910 113 11464.14 76.04 56844.04 88888.00 2018-04-23 23:09:21.410 113 11464.23 76.06 56843.99 88888.00 2018-04-23 23:09:21.910 113 11464.18 76.11 56843.93 88888.00 2018-04-23 23:09:22.410 113 11464.20 76.10 56843.91 88888.00 2018-04-23 23:09:22.910 113 11464.28 76.04 56843.83 88888.00 2018-04-23 23:09:23.410 113 11464.26 76.00 56843.83 88888.00 2018-04-23 23:09:23.910 113 11464.26 75.99 56843.77 88888.00 2018-04-23 23:09:24.410 113 11464.33 75.97 56843.73 88888.00 2018-04-23 23:09:24.910 113 11464.33 75.94 56843.69 88888.00 2018-04-23 23:09:25.410 113 11464.28 75.94 56843.63 88888.00 2018-04-23 23:09:25.910 113 11464.34 75.98 56843.54 88888.00 2018-04-23 23:09:26.410 113 11464.42 75.99 56843.44 88888.00 2018-04-23 23:09:26.910 113 11464.35 75.96 56843.40 88888.00 2018-04-23 23:09:27.410 113 11464.29 75.96 56843.40 88888.00 2018-04-23 23:09:27.910 113 11464.33 75.89 56843.34 88888.00 2018-04-23 23:09:28.410 113 11464.29 75.89 56843.30 88888.00 2018-04-23 23:09:28.910 113 11464.33 75.93 56843.24 88888.00 2018-04-23 23:09:29.410 113 11464.41 75.94 56843.18 88888.00 2018-04-23 23:09:29.910 113 11464.41 75.93 56843.14 88888.00 2018-04-23 23:09:30.410 113 11464.40 75.91 56843.09 88888.00 2018-04-23 23:09:30.910 113 11464.49 75.91 56843.05 88888.00 2018-04-23 23:09:31.410 113 11464.46 75.84 56842.97 88888.00 2018-04-23 23:09:31.910 113 11464.43 75.84 56842.93 88888.00 2018-04-23 23:09:32.410 113 11464.48 75.84 56842.93 88888.00 2018-04-23 23:09:32.910 113 11464.49 75.86 56842.86 88888.00 2018-04-23 23:09:33.410 113 11464.50 75.90 56842.79 88888.00 2018-04-23 23:09:33.910 113 11464.55 75.90 56842.80 88888.00 2018-04-23 23:09:34.410 113 11464.60 75.86 56842.80 88888.00 2018-04-23 23:09:34.910 113 11464.60 75.84 56842.78 88888.00 2018-04-23 23:09:35.410 113 11464.59 75.90 56842.78 88888.00 2018-04-23 23:09:35.910 113 11464.63 75.89 56842.74 88888.00 2018-04-23 23:09:36.410 113 11464.64 75.87 56842.70 88888.00 2018-04-23 23:09:36.910 113 11464.67 75.92 56842.65 88888.00 2018-04-23 23:09:37.410 113 11464.71 75.93 56842.64 88888.00 2018-04-23 23:09:37.910 113 11464.68 75.90 56842.60 88888.00 2018-04-23 23:09:38.410 113 11464.69 75.92 56842.53 88888.00 2018-04-23 23:09:38.910 113 11464.75 75.96 56842.48 88888.00 2018-04-23 23:09:39.410 113 11464.76 75.91 56842.46 88888.00 2018-04-23 23:09:39.910 113 11464.77 75.92 56842.41 88888.00 2018-04-23 23:09:40.410 113 11464.81 75.97 56842.35 88888.00 2018-04-23 23:09:40.910 113 11464.78 75.97 56842.39 88888.00 2018-04-23 23:09:41.410 113 11464.75 75.92 56842.34 88888.00 2018-04-23 23:09:41.910 113 11464.80 75.90 56842.32 88888.00 2018-04-23 23:09:42.410 113 11464.85 75.89 56842.35 88888.00 2018-04-23 23:09:42.910 113 11464.78 75.86 56842.29 88888.00 2018-04-23 23:09:43.410 113 11464.83 75.89 56842.28 88888.00 2018-04-23 23:09:43.910 113 11464.87 75.89 56842.29 88888.00 2018-04-23 23:09:44.410 113 11464.83 75.85 56842.28 88888.00 2018-04-23 23:09:44.910 113 11464.84 75.87 56842.29 88888.00 2018-04-23 23:09:45.910 113 11464.90 75.87 56842.26 88888.00 2018-04-23 23:09:46.410 113 11464.85 75.87 56842.23 88888.00 2018-04-23 23:09:46.910 113 11464.92 75.89 56842.21 88888.00 2018-04-23 23:09:47.410 113 11464.98 75.85 56842.29 88888.00 2018-04-23 23:09:47.910 113 11464.99 75.90 56842.29 88888.00 2018-04-23 23:09:48.410 113 11465.02 75.91 56842.28 88888.00 2018-04-23 23:09:48.910 113 11465.04 75.84 56842.28 88888.00 2018-04-23 23:09:49.410 113 11465.02 75.83 56842.28 88888.00 2018-04-23 23:09:49.910 113 11465.03 75.84 56842.28 88888.00 2018-04-23 23:09:50.410 113 11465.05 75.86 56842.27 88888.00 2018-04-23 23:09:50.910 113 11465.01 75.80 56842.27 88888.00 2018-04-23 23:09:51.410 113 11465.04 75.83 56842.25 88888.00 2018-04-23 23:09:51.910 113 11465.11 75.89 56842.25 88888.00 2018-04-23 23:09:52.410 113 11465.12 75.89 56842.21 88888.00 2018-04-23 23:09:52.910 113 11465.10 75.90 56842.14 88888.00 2018-04-23 23:09:53.410 113 11465.13 75.90 56842.22 88888.00 2018-04-23 23:09:53.910 113 11465.18 75.85 56842.20 88888.00 2018-04-23 23:09:54.410 113 11465.11 75.83 56842.25 88888.00 2018-04-23 23:09:54.910 113 11465.11 75.84 56842.21 88888.00 2018-04-23 23:09:55.910 113 11465.11 75.78 56842.23 88888.00 2018-04-23 23:09:56.410 113 11465.12 75.78 56842.32 88888.00 2018-04-23 23:09:56.910 113 11465.18 75.79 56842.27 88888.00 2018-04-23 23:09:57.410 113 11465.15 75.79 56842.25 88888.00 2018-04-23 23:09:57.910 113 11465.18 75.80 56842.22 88888.00 2018-04-23 23:09:58.410 113 11465.25 75.79 56842.26 88888.00 2018-04-23 23:09:58.910 113 11465.17 75.74 56842.28 88888.00 2018-04-23 23:09:59.410 113 11465.12 75.79 56842.33 88888.00 2018-04-23 23:09:59.910 113 11465.23 75.80 56842.33 88888.00 2018-04-23 23:10:00.410 113 11465.23 75.76 56842.33 88888.00 2018-04-23 23:10:00.910 113 11465.15 75.77 56842.35 88888.00 2018-04-23 23:10:01.410 113 11465.22 75.80 56842.34 88888.00 2018-04-23 23:10:01.910 113 11465.16 75.76 56842.33 88888.00 2018-04-23 23:10:02.410 113 11465.15 75.73 56842.35 88888.00 2018-04-23 23:10:02.910 113 11465.16 75.72 56842.38 88888.00 2018-04-23 23:10:03.910 113 11465.16 75.70 56842.40 88888.00 2018-04-23 23:10:04.410 113 11465.19 75.70 56842.46 88888.00 2018-04-23 23:10:04.910 113 11465.24 75.70 56842.38 88888.00 2018-04-23 23:10:05.410 113 11465.17 75.71 56842.35 88888.00 2018-04-23 23:10:05.910 113 11465.17 75.70 56842.38 88888.00 2018-04-23 23:10:06.410 113 11465.22 75.71 56842.41 88888.00 2018-04-23 23:10:06.910 113 11465.17 75.70 56842.42 88888.00 2018-04-23 23:10:07.410 113 11465.15 75.69 56842.38 88888.00 2018-04-23 23:10:07.910 113 11465.22 75.69 56842.35 88888.00 2018-04-23 23:10:08.410 113 11465.20 75.64 56842.37 88888.00 2018-04-23 23:10:08.910 113 11465.10 75.59 56842.41 88888.00 2018-04-23 23:10:09.410 113 11465.15 75.59 56842.41 88888.00 2018-04-23 23:10:09.910 113 11465.12 75.58 56842.42 88888.00 2018-04-23 23:10:10.410 113 11465.03 75.57 56842.40 88888.00 2018-04-23 23:10:10.910 113 11465.10 75.60 56842.35 88888.00 2018-04-23 23:10:11.410 113 11465.18 75.57 56842.37 88888.00 2018-04-23 23:10:11.910 113 11465.15 75.53 56842.39 88888.00 2018-04-23 23:10:12.410 113 11465.08 75.57 56842.42 88888.00 2018-04-23 23:10:12.910 113 11465.18 75.57 56842.42 88888.00 2018-04-23 23:10:13.410 113 11465.18 75.57 56842.38 88888.00 2018-04-23 23:10:13.910 113 11465.10 75.59 56842.37 88888.00 2018-04-23 23:10:14.410 113 11465.11 75.56 56842.37 88888.00 2018-04-23 23:10:14.910 113 11465.08 75.47 56842.35 88888.00 2018-04-23 23:10:15.410 113 11465.06 75.50 56842.31 88888.00 2018-04-23 23:10:15.910 113 11465.06 75.51 56842.31 88888.00 2018-04-23 23:10:16.410 113 11465.06 75.49 56842.27 88888.00 2018-04-23 23:10:16.910 113 11464.98 75.46 56842.18 88888.00 2018-04-23 23:10:17.410 113 11465.02 75.42 56842.21 88888.00 2018-04-23 23:10:17.910 113 11465.04 75.45 56842.25 88888.00 2018-04-23 23:10:18.410 113 11465.09 75.44 56842.27 88888.00 2018-04-23 23:10:18.910 113 11465.10 75.45 56842.27 88888.00 2018-04-23 23:10:19.410 113 11465.10 75.44 56842.25 88888.00 2018-04-23 23:10:19.910 113 11465.02 75.44 56842.25 88888.00 2018-04-23 23:10:20.410 113 11465.01 75.44 56842.22 88888.00 2018-04-23 23:10:20.910 113 11465.08 75.44 56842.21 88888.00 2018-04-23 23:10:21.410 113 11465.04 75.42 56842.19 88888.00 2018-04-23 23:10:21.910 113 11465.04 75.38 56842.13 88888.00 2018-04-23 23:10:22.410 113 11465.11 75.35 56842.13 88888.00 2018-04-23 23:10:22.910 113 11465.08 75.36 56842.07 88888.00 2018-04-23 23:10:23.410 113 11464.98 75.37 56842.00 88888.00 2018-04-23 23:10:23.911 113 11465.03 75.39 56841.99 88888.00 2018-04-23 23:10:24.411 113 11465.04 75.42 56842.00 88888.00 2018-04-23 23:10:24.911 113 11465.01 75.33 56841.99 88888.00 2018-04-23 23:10:25.411 113 11464.97 75.29 56841.99 88888.00 2018-04-23 23:10:25.911 113 11464.99 75.32 56841.99 88888.00 2018-04-23 23:10:26.411 113 11464.98 75.32 56841.94 88888.00 2018-04-23 23:10:26.911 113 11464.98 75.30 56841.91 88888.00 2018-04-23 23:10:27.411 113 11464.99 75.30 56841.84 88888.00 2018-04-23 23:10:27.911 113 11464.99 75.29 56841.87 88888.00 2018-04-23 23:10:28.411 113 11465.01 75.31 56841.89 88888.00 2018-04-23 23:10:28.911 113 11465.04 75.36 56841.91 88888.00 2018-04-23 23:10:29.411 113 11464.98 75.32 56841.91 88888.00 2018-04-23 23:10:29.911 113 11464.97 75.31 56841.89 88888.00 2018-04-23 23:10:30.411 113 11465.01 75.32 56841.87 88888.00 2018-04-23 23:10:30.911 113 11465.02 75.33 56841.91 88888.00 2018-04-23 23:10:31.411 113 11464.97 75.33 56841.94 88888.00 2018-04-23 23:10:31.911 113 11464.97 75.37 56841.95 88888.00 2018-04-23 23:10:32.411 113 11465.02 75.38 56841.89 88888.00 2018-04-23 23:10:32.911 113 11464.98 75.40 56841.84 88888.00 2018-04-23 23:10:33.411 113 11464.95 75.38 56841.90 88888.00 2018-04-23 23:10:33.911 113 11464.99 75.35 56841.90 88888.00 2018-04-23 23:10:34.411 113 11464.96 75.33 56841.89 88888.00 2018-04-23 23:10:34.911 113 11464.95 75.36 56841.94 88888.00 2018-04-23 23:10:35.411 113 11464.92 75.36 56841.97 88888.00 2018-04-23 23:10:35.911 113 11464.89 75.33 56841.95 88888.00 2018-04-23 23:10:36.411 113 11464.85 75.31 56841.91 88888.00 2018-04-23 23:10:37.411 113 11464.91 75.36 56841.99 88888.00 2018-04-23 23:10:37.911 113 11464.89 75.37 56842.01 88888.00 2018-04-23 23:10:38.411 113 11464.84 75.37 56842.00 88888.00 2018-04-23 23:10:38.911 113 11464.88 75.38 56842.01 88888.00 2018-04-23 23:10:39.411 113 11464.76 75.35 56842.00 88888.00 2018-04-23 23:10:39.911 113 11464.76 75.37 56841.97 88888.00 2018-04-23 23:10:40.411 113 11464.77 75.31 56842.00 88888.00 2018-04-23 23:10:40.911 113 11464.73 75.33 56842.02 88888.00 2018-04-23 23:10:41.411 113 11464.71 75.35 56842.03 88888.00 2018-04-23 23:10:41.911 113 11464.78 75.33 56842.08 88888.00 2018-04-23 23:10:42.411 113 11464.78 75.32 56842.09 88888.00 2018-04-23 23:10:42.911 113 11464.73 75.29 56842.09 88888.00 2018-04-23 23:10:43.411 113 11464.74 75.28 56842.09 88888.00 2018-04-23 23:10:43.911 113 11464.74 75.29 56842.14 88888.00 2018-04-23 23:10:44.411 113 11464.67 75.22 56842.08 88888.00 2018-04-23 23:10:44.911 113 11464.68 75.28 56842.09 88888.00 2018-04-23 23:10:45.411 113 11464.66 75.29 56842.16 88888.00 2018-04-23 23:10:45.911 113 11464.56 75.25 56842.16 88888.00 2018-04-23 23:10:46.411 113 11464.53 75.22 56842.15 88888.00 2018-04-23 23:10:46.911 113 11464.59 75.22 56842.18 88888.00 2018-04-23 23:10:47.411 113 11464.46 75.18 56842.20 88888.00 2018-04-23 23:10:47.911 113 11464.39 75.22 56842.32 88888.00 2018-04-23 23:10:48.411 113 11464.43 75.22 56842.27 88888.00 2018-04-23 23:10:48.911 113 11464.34 75.19 56842.21 88888.00 2018-04-23 23:10:49.411 113 11464.33 75.18 56842.27 88888.00 2018-04-23 23:10:49.911 113 11464.35 75.19 56842.31 88888.00 2018-04-23 23:10:50.411 113 11464.28 75.13 56842.33 88888.00 2018-04-23 23:10:50.911 113 11464.26 75.13 56842.35 88888.00 2018-04-23 23:10:51.411 113 11464.28 75.13 56842.31 88888.00 2018-04-23 23:10:51.911 113 11464.30 75.16 56842.31 88888.00 2018-04-23 23:10:52.411 113 11464.20 75.13 56842.34 88888.00 2018-04-23 23:10:52.911 113 11464.15 75.12 56842.37 88888.00 2018-04-23 23:10:53.411 113 11464.20 75.13 56842.35 88888.00 2018-04-23 23:10:53.911 113 11464.11 75.11 56842.31 88888.00 2018-04-23 23:10:54.411 113 11464.04 75.13 56842.39 88888.00 2018-04-23 23:10:54.911 113 11464.06 75.16 56842.39 88888.00 2018-04-23 23:10:55.411 113 11464.04 75.17 56842.31 88888.00 2018-04-23 23:10:55.911 113 11464.01 75.15 56842.28 88888.00 2018-04-23 23:10:56.411 113 11463.99 75.09 56842.28 88888.00 2018-04-23 23:10:56.911 113 11463.97 75.03 56842.23 88888.00 2018-04-23 23:10:57.411 113 11463.95 75.04 56842.27 88888.00 2018-04-23 23:10:57.911 113 11463.91 75.10 56842.32 88888.00 2018-04-23 23:10:58.411 113 11463.85 75.08 56842.31 88888.00 2018-04-23 23:10:58.911 113 11463.79 75.02 56842.25 88888.00 2018-04-23 23:10:59.411 113 11463.76 75.01 56842.22 88888.00 2018-04-23 23:10:59.911 113 11463.71 75.02 56842.19 88888.00 2018-04-23 23:11:00.411 113 11463.62 74.96 56842.22 88888.00 2018-04-23 23:11:00.911 113 11463.65 74.98 56842.22 88888.00 2018-04-23 23:11:01.411 113 11463.71 74.99 56842.19 88888.00 2018-04-23 23:11:01.911 113 11463.70 74.98 56842.10 88888.00 2018-04-23 23:11:02.411 113 11463.60 74.97 56842.10 88888.00 2018-04-23 23:11:02.911 113 11463.57 74.96 56842.09 88888.00 2018-04-23 23:11:03.411 113 11463.46 74.94 56842.09 88888.00 2018-04-23 23:11:03.911 113 11463.52 74.95 56842.05 88888.00 2018-04-23 23:11:04.411 113 11463.50 74.94 56842.03 88888.00 2018-04-23 23:11:04.911 113 11463.43 74.91 56842.05 88888.00 2018-04-23 23:11:05.411 113 11463.38 74.87 56842.03 88888.00 2018-04-23 23:11:05.911 113 11463.36 74.85 56842.05 88888.00 2018-04-23 23:11:06.411 113 11463.42 74.85 56842.01 88888.00 2018-04-23 23:11:06.911 113 11463.34 74.88 56841.97 88888.00 2018-04-23 23:11:07.411 113 11463.36 74.89 56841.96 88888.00 2018-04-23 23:11:07.911 113 11463.41 74.89 56841.89 88888.00 2018-04-23 23:11:08.411 113 11463.35 74.88 56841.81 88888.00 2018-04-23 23:11:08.911 113 11463.24 74.82 56841.78 88888.00 2018-04-23 23:11:09.411 113 11463.25 74.78 56841.73 88888.00 2018-04-23 23:11:09.911 113 11463.29 74.77 56841.70 88888.00 2018-04-23 23:11:10.411 113 11463.29 74.81 56841.70 88888.00 2018-04-23 23:11:10.911 113 11463.28 74.84 56841.68 88888.00 2018-04-23 23:11:11.411 113 11463.25 74.82 56841.69 88888.00 2018-04-23 23:11:11.911 113 11463.16 74.78 56841.61 88888.00 2018-04-23 23:11:12.411 113 11463.17 74.77 56841.58 88888.00 2018-04-23 23:11:12.911 113 11463.17 74.77 56841.49 88888.00 2018-04-23 23:11:13.411 113 11463.09 74.75 56841.48 88888.00 2018-04-23 23:11:13.911 113 11463.09 74.74 56841.49 88888.00 2018-04-23 23:11:14.411 113 11463.12 74.70 56841.42 88888.00 2018-04-23 23:11:14.911 113 11463.08 74.75 56841.32 88888.00 2018-04-23 23:11:15.411 113 11463.05 74.77 56841.23 88888.00 2018-04-23 23:11:15.911 113 11463.10 74.75 56841.25 88888.00 2018-04-23 23:11:16.411 113 11462.98 74.75 56841.22 88888.00 2018-04-23 23:11:16.911 113 11463.02 74.78 56841.23 88888.00 2018-04-23 23:11:17.411 113 11463.08 74.77 56841.24 88888.00 2018-04-23 23:11:17.911 113 11463.04 74.68 56841.12 88888.00 2018-04-23 23:11:18.911 113 11462.98 74.72 56841.10 88888.00 2018-04-23 23:11:19.411 113 11462.95 74.70 56841.13 88888.00 2018-04-23 23:11:19.911 113 11462.91 74.65 56841.13 88888.00 2018-04-23 23:11:20.411 113 11462.96 74.69 56841.10 88888.00 2018-04-23 23:11:20.911 113 11463.02 74.68 56840.96 88888.00 2018-04-23 23:11:21.411 113 11462.93 74.65 56840.92 88888.00 2018-04-23 23:11:21.911 113 11462.95 74.64 56840.92 88888.00 2018-04-23 23:11:22.411 113 11462.98 74.63 56840.87 88888.00 2018-04-23 23:11:22.911 113 11462.89 74.60 56840.87 88888.00 2018-04-23 23:11:23.411 113 11462.93 74.61 56840.86 88888.00 2018-04-23 23:11:23.911 113 11462.97 74.58 56840.91 88888.00 2018-04-23 23:11:24.411 113 11462.91 74.55 56840.86 88888.00 2018-04-23 23:11:24.911 113 11462.88 74.55 56840.83 88888.00 2018-04-23 23:11:25.411 113 11462.93 74.55 56840.92 88888.00 2018-04-23 23:11:25.911 113 11462.93 74.55 56840.91 88888.00 2018-04-23 23:11:26.911 113 11462.81 74.56 56840.80 88888.00 2018-04-23 23:11:27.411 113 11462.81 74.55 56840.75 88888.00 2018-04-23 23:11:27.911 113 11462.76 74.49 56840.79 88888.00 2018-04-23 23:11:28.411 113 11462.79 74.49 56840.79 88888.00 2018-04-23 23:11:28.911 113 11462.84 74.48 56840.80 88888.00 2018-04-23 23:11:29.411 113 11462.81 74.43 56840.81 88888.00 2018-04-23 23:11:29.911 113 11462.79 74.43 56840.80 88888.00 2018-04-23 23:11:30.411 113 11462.79 74.44 56840.77 88888.00 2018-04-23 23:11:30.911 113 11462.79 74.44 56840.77 88888.00 2018-04-23 23:11:31.411 113 11462.77 74.45 56840.77 88888.00 2018-04-23 23:11:31.911 113 11462.72 74.45 56840.81 88888.00 2018-04-23 23:11:32.411 113 11462.73 74.40 56840.80 88888.00 2018-04-23 23:11:32.911 113 11462.70 74.42 56840.79 88888.00 2018-04-23 23:11:33.411 113 11462.73 74.48 56840.80 88888.00 2018-04-23 23:11:33.911 113 11462.79 74.48 56840.77 88888.00 2018-04-23 23:11:34.411 113 11462.73 74.51 56840.78 88888.00 2018-04-23 23:11:34.911 113 11462.69 74.51 56840.75 88888.00 2018-04-23 23:11:35.411 113 11462.76 74.47 56840.81 88888.00 2018-04-23 23:11:35.911 113 11462.70 74.47 56840.83 88888.00 2018-04-23 23:11:36.411 113 11462.65 74.45 56840.85 88888.00 2018-04-23 23:11:36.911 113 11462.68 74.42 56840.84 88888.00 2018-04-23 23:11:37.411 113 11462.62 74.42 56840.78 88888.00 2018-04-23 23:11:37.911 113 11462.61 74.45 56840.75 88888.00 2018-04-23 23:11:38.411 113 11462.67 74.44 56840.68 88888.00 2018-04-23 23:11:38.911 113 11462.63 74.44 56840.75 88888.00 2018-04-23 23:11:39.411 113 11462.54 74.47 56840.79 88888.00 2018-04-23 23:11:39.911 113 11462.61 74.49 56840.81 88888.00 2018-04-23 23:11:40.411 113 11462.61 74.44 56840.73 88888.00 2018-04-23 23:11:40.911 113 11462.52 74.45 56840.73 88888.00 2018-04-23 23:11:41.411 113 11462.54 74.51 56840.86 88888.00 2018-04-23 23:11:41.911 113 11462.60 74.48 56840.87 88888.00 2018-04-23 23:11:42.411 113 11462.52 74.42 56840.83 88888.00 2018-04-23 23:11:42.911 113 11462.53 74.48 56840.84 88888.00 2018-04-23 23:11:43.411 113 11462.58 74.48 56840.84 88888.00 2018-04-23 23:11:43.911 113 11462.49 74.42 56840.85 88888.00 2018-04-23 23:11:44.411 113 11462.44 74.42 56840.78 88888.00 2018-04-23 23:11:44.911 113 11462.48 74.38 56840.79 88888.00 2018-04-23 23:11:45.411 113 11462.48 74.36 56840.91 88888.00 2018-04-23 23:11:45.911 113 11462.45 74.37 56840.88 88888.00 2018-04-23 23:11:46.411 113 11462.47 74.37 56840.84 88888.00 2018-04-23 23:11:46.911 113 11462.42 74.36 56840.81 88888.00 2018-04-23 23:11:47.411 113 11462.45 74.37 56840.79 88888.00 2018-04-23 23:11:47.911 113 11462.47 74.40 56840.80 88888.00 2018-04-23 23:11:48.411 113 11462.52 74.38 56840.83 88888.00 2018-04-23 23:11:48.911 113 11462.45 74.37 56840.83 88888.00 2018-04-23 23:11:49.411 113 11462.40 74.37 56840.91 88888.00 2018-04-23 23:11:49.911 113 11462.47 74.36 56840.85 88888.00 2018-04-23 23:11:50.411 113 11462.42 74.34 56840.80 88888.00 2018-04-23 23:11:50.911 113 11462.35 74.31 56840.71 88888.00 2018-04-23 23:11:51.411 113 11462.40 74.36 56840.72 88888.00 2018-04-23 23:11:51.911 113 11462.39 74.31 56840.74 88888.00 2018-04-23 23:11:52.411 113 11462.37 74.22 56840.73 88888.00 2018-04-23 23:11:52.911 113 11462.39 74.24 56840.73 88888.00 2018-04-23 23:11:53.411 113 11462.37 74.27 56840.67 88888.00 2018-04-23 23:11:53.911 113 11462.33 74.27 56840.60 88888.00 2018-04-23 23:11:54.411 113 11462.37 74.24 56840.65 88888.00 2018-04-23 23:11:54.911 113 11462.35 74.22 56840.59 88888.00 2018-04-23 23:11:55.411 113 11462.38 74.21 56840.46 88888.00 2018-04-23 23:11:55.911 113 11462.40 74.21 56840.48 88888.00 2018-04-23 23:11:56.411 113 11462.44 74.19 56840.49 88888.00 2018-04-23 23:11:56.911 113 11462.35 74.15 56840.53 88888.00 2018-04-23 23:11:57.411 113 11462.39 74.13 56840.52 88888.00 2018-04-23 23:11:57.911 113 11462.44 74.13 56840.47 88888.00 2018-04-23 23:11:58.411 113 11462.37 74.09 56840.41 88888.00 2018-04-23 23:11:58.911 113 11462.33 74.08 56840.43 88888.00 2018-04-23 23:11:59.411 113 11462.40 74.08 56840.42 88888.00 2018-04-23 23:12:00.411 113 11462.31 74.09 56840.38 88888.00 2018-04-23 23:12:00.911 113 11462.39 74.04 56840.34 88888.00 2018-04-23 23:12:01.411 113 11462.38 73.99 56840.28 88888.00 2018-04-23 23:12:01.911 113 11462.28 73.94 56840.28 88888.00 2018-04-23 23:12:02.411 113 11462.26 73.93 56840.28 88888.00 2018-04-23 23:12:02.911 113 11462.26 73.95 56840.22 88888.00 2018-04-23 23:12:03.411 113 11462.27 73.85 56840.17 88888.00 2018-04-23 23:12:03.911 113 11462.31 73.79 56840.14 88888.00 2018-04-23 23:12:04.411 113 11462.27 73.94 56840.14 88888.00 2018-04-23 23:12:04.911 113 11462.28 73.93 56840.15 88888.00 2018-04-23 23:12:05.411 113 11462.25 73.93 56840.08 88888.00 2018-04-23 23:12:05.911 113 11462.24 73.96 56840.04 88888.00 2018-04-23 23:12:06.411 113 11462.21 73.95 56840.03 88888.00 2018-04-23 23:12:06.911 113 11462.24 73.94 56839.97 88888.00 2018-04-23 23:12:07.411 113 11462.30 73.95 56839.94 88888.00 2018-04-23 23:12:07.911 113 11462.34 73.90 56839.91 88888.00 2018-04-23 23:12:08.411 113 11462.30 73.87 56839.90 88888.00 2018-04-23 23:12:08.911 113 11462.31 73.88 56839.88 88888.00 2018-04-23 23:12:09.411 113 11462.32 73.86 56839.83 88888.00 2018-04-23 23:12:09.911 113 11462.26 73.88 56839.81 88888.00 2018-04-23 23:12:10.411 113 11462.31 73.88 56839.78 88888.00 2018-04-23 23:12:10.911 113 11462.37 73.86 56839.75 88888.00 2018-04-23 23:12:11.411 113 11462.31 73.86 56839.71 88888.00 2018-04-23 23:12:11.911 113 11462.28 73.89 56839.72 88888.00 2018-04-23 23:12:12.411 113 11462.26 73.89 56839.71 88888.00 2018-04-23 23:12:12.911 113 11462.23 73.89 56839.70 88888.00 2018-04-23 23:12:13.411 113 11462.25 73.89 56839.70 88888.00 2018-04-23 23:12:13.911 113 11462.28 73.89 56839.65 88888.00 2018-04-23 23:12:14.411 113 11462.27 73.89 56839.63 88888.00 2018-04-23 23:12:14.911 113 11462.20 73.89 56839.66 88888.00 2018-04-23 23:12:15.411 113 11462.24 73.86 56839.59 88888.00 2018-04-23 23:12:15.911 113 11462.26 73.82 56839.59 88888.00 2018-04-23 23:12:16.411 113 11462.28 73.82 56839.61 88888.00 2018-04-23 23:12:16.911 113 11462.23 73.85 56839.61 88888.00 2018-04-23 23:12:17.411 113 11462.31 73.86 56839.56 88888.00 2018-04-23 23:12:17.911 113 11462.25 73.87 56839.53 88888.00 2018-04-23 23:12:18.411 113 11462.28 73.86 56839.56 88888.00 2018-04-23 23:12:18.911 113 11462.35 73.86 56839.57 88888.00 2018-04-23 23:12:19.411 113 11462.31 73.88 56839.52 88888.00 2018-04-23 23:12:19.911 113 11462.28 73.87 56839.52 88888.00 2018-04-23 23:12:20.412 113 11462.33 73.83 56839.53 88888.00 2018-04-23 23:12:20.912 113 11462.30 73.85 56839.52 88888.00 2018-04-23 23:12:21.412 113 11462.31 73.86 56839.51 88888.00 2018-04-23 23:12:21.912 113 11462.34 73.83 56839.53 88888.00 2018-04-23 23:12:22.412 113 11462.34 73.83 56839.51 88888.00 2018-04-23 23:12:22.912 113 11462.28 73.80 56839.47 88888.00 2018-04-23 23:12:23.412 113 11462.33 73.80 56839.47 88888.00 2018-04-23 23:12:23.912 113 11462.34 73.82 56839.44 88888.00 2018-04-23 23:12:24.412 113 11462.31 73.87 56839.46 88888.00 2018-04-23 23:12:24.912 113 11462.37 73.87 56839.45 88888.00 2018-04-23 23:12:25.412 113 11462.41 73.86 56839.47 88888.00 2018-04-23 23:12:25.912 113 11462.37 73.81 56839.47 88888.00 2018-04-23 23:12:26.412 113 11462.32 73.85 56839.44 88888.00 2018-04-23 23:12:26.912 113 11462.41 73.85 56839.42 88888.00 2018-04-23 23:12:27.412 113 11462.42 73.80 56839.44 88888.00 2018-04-23 23:12:27.912 113 11462.41 73.85 56839.43 88888.00 2018-04-23 23:12:28.412 113 11462.46 73.86 56839.37 88888.00 2018-04-23 23:12:28.912 113 11462.44 73.86 56839.43 88888.00 2018-04-23 23:12:29.412 113 11462.38 73.88 56839.46 88888.00 2018-04-23 23:12:29.912 113 11462.42 73.87 56839.43 88888.00 2018-04-23 23:12:30.412 113 11462.51 73.81 56839.42 88888.00 2018-04-23 23:12:30.912 113 11462.47 73.82 56839.43 88888.00 2018-04-23 23:12:31.412 113 11462.48 73.87 56839.44 88888.00 2018-04-23 23:12:31.912 113 11462.47 73.85 56839.42 88888.00 2018-04-23 23:12:32.412 113 11462.47 73.80 56839.40 88888.00 2018-04-23 23:12:32.912 113 11462.44 73.83 56839.42 88888.00 2018-04-23 23:12:33.412 113 11462.47 73.86 56839.42 88888.00 2018-04-23 23:12:33.912 113 11462.48 73.81 56839.46 88888.00 2018-04-23 23:12:34.412 113 11462.48 73.83 56839.40 88888.00 2018-04-23 23:12:34.912 113 11462.53 73.86 56839.39 88888.00 2018-04-23 23:12:35.412 113 11462.56 73.79 56839.39 88888.00 2018-04-23 23:12:35.912 113 11462.53 73.80 56839.33 88888.00 2018-04-23 23:12:36.412 113 11462.59 73.83 56839.27 88888.00 2018-04-23 23:12:36.912 113 11462.59 73.80 56839.26 88888.00 2018-04-23 23:12:37.412 113 11462.59 73.80 56839.24 88888.00 2018-04-23 23:12:37.912 113 11462.61 73.83 56839.25 88888.00 2018-04-23 23:12:38.412 113 11462.67 73.77 56839.25 88888.00 2018-04-23 23:12:38.912 113 11462.70 73.79 56839.30 88888.00 2018-04-23 23:12:39.412 113 11462.63 73.75 56839.27 88888.00 2018-04-23 23:12:39.912 113 11462.63 73.75 56839.29 88888.00 2018-04-23 23:12:40.412 113 11462.61 73.73 56839.30 88888.00 2018-04-23 23:12:40.912 113 11462.61 73.72 56839.29 88888.00 2018-04-23 23:12:41.912 113 11462.70 73.73 56839.29 88888.00 2018-04-23 23:12:42.412 113 11462.72 73.74 56839.24 88888.00 2018-04-23 23:12:42.912 113 11462.70 73.77 56839.17 88888.00 2018-04-23 23:12:43.412 113 11462.69 73.77 56839.15 88888.00 2018-04-23 23:12:43.912 113 11462.65 73.79 56839.12 88888.00 2018-04-23 23:12:44.412 113 11462.62 73.76 56839.13 88888.00 2018-04-23 23:12:44.912 113 11462.68 73.74 56839.15 88888.00 2018-04-23 23:12:45.412 113 11462.59 73.74 56839.15 88888.00 2018-04-23 23:12:45.912 113 11462.59 73.74 56839.13 88888.00 2018-04-23 23:12:46.412 113 11462.70 73.69 56839.12 88888.00 2018-04-23 23:12:46.912 113 11462.67 73.72 56839.13 88888.00 2018-04-23 23:12:47.412 113 11462.67 73.72 56839.11 88888.00 2018-04-23 23:12:47.912 113 11462.73 73.72 56839.14 88888.00 2018-04-23 23:12:48.412 113 11462.66 73.70 56839.10 88888.00 2018-04-23 23:12:48.912 113 11462.66 73.72 56839.02 88888.00 2018-04-23 23:12:49.412 113 11462.75 73.70 56839.02 88888.00 2018-04-23 23:12:49.912 113 11462.73 73.69 56838.99 88888.00 2018-04-23 23:12:50.412 113 11462.70 73.70 56839.00 88888.00 2018-04-23 23:12:50.912 113 11462.73 73.72 56839.01 88888.00 2018-04-23 23:12:51.912 113 11462.70 73.72 56839.02 88888.00 2018-04-23 23:12:52.412 113 11462.73 73.70 56839.05 88888.00 2018-04-23 23:12:52.912 113 11462.76 73.68 56839.07 88888.00 2018-04-23 23:12:53.412 113 11462.74 73.67 56839.10 88888.00 2018-04-23 23:12:53.912 113 11462.74 73.68 56839.04 88888.00 2018-04-23 23:12:54.412 113 11462.70 73.69 56838.99 88888.00 2018-04-23 23:12:54.912 113 11462.70 73.68 56839.00 88888.00 2018-04-23 23:12:55.412 113 11462.63 73.72 56839.02 88888.00 2018-04-23 23:12:55.912 113 11462.75 73.69 56839.04 88888.00 2018-04-23 23:12:56.412 113 11462.73 73.67 56839.00 88888.00 2018-04-23 23:12:56.912 113 11462.72 73.72 56838.99 88888.00 2018-04-23 23:12:57.412 113 11462.74 73.67 56839.04 88888.00 2018-04-23 23:12:57.912 113 11462.69 73.61 56839.05 88888.00 2018-04-23 23:12:58.412 113 11462.70 73.66 56839.08 88888.00 2018-04-23 23:12:58.912 113 11462.76 73.67 56839.14 88888.00 2018-04-23 23:12:59.912 113 11462.79 73.67 56839.12 88888.00 2018-04-23 23:13:00.412 113 11462.77 73.66 56839.14 88888.00 2018-04-23 23:13:00.912 113 11462.72 73.67 56839.15 88888.00 2018-04-23 23:13:01.412 113 11462.74 73.68 56839.12 88888.00 2018-04-23 23:13:01.912 113 11462.79 73.69 56839.12 88888.00 2018-04-23 23:13:02.412 113 11462.80 73.65 56839.11 88888.00 2018-04-23 23:13:02.912 113 11462.80 73.62 56839.13 88888.00 2018-04-23 23:13:03.412 113 11462.74 73.61 56839.13 88888.00 2018-04-23 23:13:03.912 113 11462.75 73.63 56839.12 88888.00 2018-04-23 23:13:04.412 113 11462.72 73.59 56839.15 88888.00 2018-04-23 23:13:04.912 113 11462.67 73.60 56839.14 88888.00 2018-04-23 23:13:05.412 113 11462.68 73.59 56839.12 88888.00 2018-04-23 23:13:05.912 113 11462.69 73.60 56839.13 88888.00 2018-04-23 23:13:06.412 113 11462.60 73.58 56839.19 88888.00 2018-04-23 23:13:06.912 113 11462.66 73.58 56839.15 88888.00 2018-04-23 23:13:07.412 113 11462.65 73.49 56839.15 88888.00 2018-04-23 23:13:07.912 113 11462.58 73.48 56839.12 88888.00 2018-04-23 23:13:08.412 113 11462.58 73.51 56839.21 88888.00 2018-04-23 23:13:08.912 113 11462.62 73.46 56839.19 88888.00 2018-04-23 23:13:09.412 113 11462.58 73.47 56839.15 88888.00 2018-04-23 23:13:09.912 113 11462.53 73.48 56839.10 88888.00 2018-04-23 23:13:10.412 113 11462.54 73.47 56839.08 88888.00 2018-04-23 23:13:10.912 113 11462.51 73.47 56839.11 88888.00 2018-04-23 23:13:11.412 113 11462.48 73.43 56839.13 88888.00 2018-04-23 23:13:11.912 113 11462.49 73.45 56839.15 88888.00 2018-04-23 23:13:12.412 113 11462.51 73.39 56839.10 88888.00 2018-04-23 23:13:13.412 113 11462.47 73.48 56839.19 88888.00 2018-04-23 23:13:13.912 113 11462.44 73.45 56839.18 88888.00 2018-04-23 23:13:14.412 113 11462.44 73.42 56839.12 88888.00 2018-04-23 23:13:14.912 113 11462.40 73.42 56839.14 88888.00 2018-04-23 23:13:15.412 113 11462.42 73.41 56839.15 88888.00 2018-04-23 23:13:15.912 113 11462.39 73.40 56839.17 88888.00 2018-04-23 23:13:16.412 113 11462.30 73.43 56839.13 88888.00 2018-04-23 23:13:16.912 113 11462.35 73.43 56839.15 88888.00 2018-04-23 23:13:17.412 113 11462.33 73.43 56839.20 88888.00 2018-04-23 23:13:17.912 113 11462.25 73.39 56839.21 88888.00 2018-04-23 23:13:18.412 113 11462.31 73.39 56839.25 88888.00 2018-04-23 23:13:18.912 113 11462.30 73.42 56839.24 88888.00 2018-04-23 23:13:19.412 113 11462.21 73.40 56839.20 88888.00 2018-04-23 23:13:19.912 113 11462.23 73.47 56839.27 88888.00 2018-04-23 23:13:20.412 113 11462.28 73.46 56839.25 88888.00 2018-04-23 23:13:20.912 113 11462.20 73.43 56839.18 88888.00 2018-04-23 23:13:21.412 113 11462.20 73.46 56839.20 88888.00 2018-04-23 23:13:21.912 113 11462.26 73.45 56839.24 88888.00 2018-04-23 23:13:22.412 113 11462.20 73.43 56839.26 88888.00 2018-04-23 23:13:22.912 113 11462.21 73.46 56839.30 88888.00 2018-04-23 23:13:23.412 113 11462.25 73.46 56839.36 88888.00 2018-04-23 23:13:23.912 113 11462.23 73.45 56839.37 88888.00 2018-04-23 23:13:24.412 113 11462.16 73.41 56839.31 88888.00 2018-04-23 23:13:24.912 113 11462.18 73.45 56839.37 88888.00 2018-04-23 23:13:25.412 113 11462.19 73.43 56839.37 88888.00 2018-04-23 23:13:25.912 113 11462.13 73.43 56839.37 88888.00 2018-04-23 23:13:26.412 113 11462.19 73.43 56839.34 88888.00 2018-04-23 23:13:26.912 113 11462.09 73.45 56839.33 88888.00 2018-04-23 23:13:27.412 113 11462.02 73.42 56839.38 88888.00 2018-04-23 23:13:27.912 113 11462.10 73.42 56839.40 88888.00 2018-04-23 23:13:28.412 113 11462.13 73.21 56839.45 88888.00 2018-04-23 23:13:28.912 113 11462.05 73.24 56839.46 88888.00 2018-04-23 23:13:29.412 113 11462.03 73.38 56839.44 88888.00 2018-04-23 23:13:29.912 113 11462.03 73.42 56839.51 88888.00 2018-04-23 23:13:30.412 113 11461.99 73.42 56839.55 88888.00 2018-04-23 23:13:30.912 113 11461.92 73.42 56839.49 88888.00 2018-04-23 23:13:31.412 113 11461.85 73.43 56839.51 88888.00 2018-04-23 23:13:31.912 113 11461.89 73.48 56839.51 88888.00 2018-04-23 23:13:32.412 113 11461.92 73.47 56839.45 88888.00 2018-04-23 23:13:32.912 113 11461.92 73.42 56839.51 88888.00 2018-04-23 23:13:33.412 113 11461.91 73.38 56839.55 88888.00 2018-04-23 23:13:33.912 113 11461.77 73.38 56839.51 88888.00 2018-04-23 23:13:34.412 113 11461.77 73.39 56839.52 88888.00 2018-04-23 23:13:34.912 113 11461.86 73.39 56839.55 88888.00 2018-04-23 23:13:35.412 113 11461.77 73.38 56839.56 88888.00 2018-04-23 23:13:35.912 113 11461.76 73.35 56839.61 88888.00 2018-04-23 23:13:36.412 113 11461.80 73.36 56839.64 88888.00 2018-04-23 23:13:36.912 113 11461.77 73.32 56839.62 88888.00 2018-04-23 23:13:37.412 113 11461.76 73.29 56839.65 88888.00 2018-04-23 23:13:37.912 113 11461.75 73.32 56839.64 88888.00 2018-04-23 23:13:38.412 113 11461.65 73.31 56839.62 88888.00 2018-04-23 23:13:38.912 113 11461.61 73.24 56839.64 88888.00 2018-04-23 23:13:39.412 113 11461.65 73.25 56839.59 88888.00 2018-04-23 23:13:39.912 113 11461.68 73.25 56839.55 88888.00 2018-04-23 23:13:40.412 113 11461.64 73.26 56839.56 88888.00 2018-04-23 23:13:40.912 113 11461.55 73.26 56839.55 88888.00 2018-04-23 23:13:41.412 113 11461.56 73.21 56839.52 88888.00 2018-04-23 23:13:41.912 113 11461.55 73.19 56839.55 88888.00 2018-04-23 23:13:42.412 113 11461.51 73.22 56839.58 88888.00 2018-04-23 23:13:42.912 113 11461.55 73.21 56839.56 88888.00 2018-04-23 23:13:43.412 113 11461.50 73.17 56839.55 88888.00 2018-04-23 23:13:43.912 113 11461.47 73.19 56839.64 88888.00 2018-04-23 23:13:44.412 113 11461.49 73.17 56839.65 88888.00 2018-04-23 23:13:44.912 113 11461.47 73.13 56839.57 88888.00 2018-04-23 23:13:45.412 113 11461.45 73.11 56839.53 88888.00 2018-04-23 23:13:45.912 113 11461.40 73.13 56839.59 88888.00 2018-04-23 23:13:46.412 113 11461.34 73.13 56839.63 88888.00 2018-04-23 23:13:46.912 113 11461.34 73.11 56839.57 88888.00 2018-04-23 23:13:47.412 113 11461.36 73.07 56839.62 88888.00 2018-04-23 23:13:47.912 113 11461.33 73.04 56839.61 88888.00 2018-04-23 23:13:48.412 113 11461.27 73.02 56839.62 88888.00 2018-04-23 23:13:48.912 113 11461.27 72.99 56839.61 88888.00 2018-04-23 23:13:49.412 113 11461.28 72.99 56839.59 88888.00 2018-04-23 23:13:49.912 113 11461.21 72.97 56839.59 88888.00 2018-04-23 23:13:50.412 113 11461.23 72.93 56839.63 88888.00 2018-04-23 23:13:50.912 113 11461.27 72.98 56839.63 88888.00 2018-04-23 23:13:51.412 113 11461.19 72.95 56839.62 88888.00 2018-04-23 23:13:51.912 113 11461.13 72.91 56839.53 88888.00 2018-04-23 23:13:52.412 113 11461.15 72.91 56839.53 88888.00 2018-04-23 23:13:52.912 113 11461.08 72.87 56839.55 88888.00 2018-04-23 23:13:53.412 113 11461.05 72.88 56839.44 88888.00 2018-04-23 23:13:53.912 113 11461.07 72.84 56839.47 88888.00 2018-04-23 23:13:54.412 113 11461.08 72.83 56839.50 88888.00 2018-04-23 23:13:54.912 113 11461.00 72.80 56839.51 88888.00 2018-04-23 23:13:55.412 113 11460.98 72.77 56839.50 88888.00 2018-04-23 23:13:55.912 113 11460.99 72.78 56839.47 88888.00 2018-04-23 23:13:56.412 113 11460.87 72.75 56839.40 88888.00 2018-04-23 23:13:56.912 113 11460.82 72.75 56839.40 88888.00 2018-04-23 23:13:57.412 113 11460.86 72.72 56839.45 88888.00 2018-04-23 23:13:57.912 113 11460.85 72.71 56839.44 88888.00 2018-04-23 23:13:58.412 113 11460.77 72.67 56839.37 88888.00 2018-04-23 23:13:58.912 113 11460.77 72.63 56839.37 88888.00 2018-04-23 23:13:59.412 113 11460.74 72.61 56839.34 88888.00 2018-04-23 23:13:59.912 113 11460.70 72.57 56839.36 88888.00 2018-04-23 23:14:00.412 113 11460.71 72.59 56839.31 88888.00 2018-04-23 23:14:00.912 113 11460.67 72.58 56839.27 88888.00 2018-04-23 23:14:01.412 113 11460.63 72.57 56839.26 88888.00 2018-04-23 23:14:01.912 113 11460.59 72.53 56839.27 88888.00 2018-04-23 23:14:02.412 113 11460.58 72.52 56839.27 88888.00 2018-04-23 23:14:02.912 113 11460.49 72.51 56839.20 88888.00 2018-04-23 23:14:03.412 113 11460.50 72.50 56839.20 88888.00 2018-04-23 23:14:03.912 113 11460.49 72.47 56839.19 88888.00 2018-04-23 23:14:04.912 113 11460.40 72.45 56839.17 88888.00 2018-04-23 23:14:05.412 113 11460.40 72.44 56839.17 88888.00 2018-04-23 23:14:05.912 113 11460.37 72.43 56839.12 88888.00 2018-04-23 23:14:06.412 113 11460.31 72.43 56839.13 88888.00 2018-04-23 23:14:06.912 113 11460.31 72.42 56839.10 88888.00 2018-04-23 23:14:07.412 113 11460.26 72.38 56839.11 88888.00 2018-04-23 23:14:07.912 113 11460.17 72.36 56839.11 88888.00 2018-04-23 23:14:08.412 113 11460.16 72.34 56839.11 88888.00 2018-04-23 23:14:08.912 113 11460.11 72.32 56839.10 88888.00 2018-04-23 23:14:09.412 113 11460.12 72.32 56839.13 88888.00 2018-04-23 23:14:09.912 113 11460.10 72.32 56839.14 88888.00 2018-04-23 23:14:10.412 113 11460.03 72.24 56839.13 88888.00 2018-04-23 23:14:10.912 113 11459.99 72.23 56839.10 88888.00 2018-04-23 23:14:11.412 113 11459.94 72.27 56839.07 88888.00 2018-04-23 23:14:11.912 113 11459.98 72.29 56839.05 88888.00 2018-04-23 23:14:12.912 113 11459.90 72.25 56839.02 88888.00 2018-04-23 23:14:13.412 113 11459.92 72.23 56838.99 88888.00 2018-04-23 23:14:13.912 113 11459.87 72.22 56839.02 88888.00 2018-04-23 23:14:14.412 113 11459.81 72.19 56839.07 88888.00 2018-04-23 23:14:14.912 113 11459.85 72.19 56839.02 88888.00 2018-04-23 23:14:15.412 113 11459.87 72.19 56839.02 88888.00 2018-04-23 23:14:15.912 113 11459.82 72.17 56839.00 88888.00 2018-04-23 23:14:16.412 113 11459.83 72.22 56839.05 88888.00 2018-04-23 23:14:16.912 113 11459.84 72.19 56839.10 88888.00 2018-04-23 23:14:17.412 113 11459.81 72.18 56839.11 88888.00 2018-04-23 23:14:17.912 113 11459.82 72.15 56839.05 88888.00 2018-04-23 23:14:18.412 113 11459.89 72.13 56838.97 88888.00 2018-04-23 23:14:18.912 113 11459.82 72.13 56838.95 88888.00 2018-04-23 23:14:19.412 113 11459.75 72.18 56838.99 88888.00 2018-04-23 23:14:19.912 113 11459.81 72.19 56838.94 88888.00 2018-04-23 23:14:20.412 113 11459.82 72.22 56838.95 88888.00 2018-04-23 23:14:20.912 113 11459.74 72.18 56838.95 88888.00 2018-04-23 23:14:21.412 113 11459.73 72.19 56839.01 88888.00 2018-04-23 23:14:21.912 113 11459.74 72.17 56839.04 88888.00 2018-04-23 23:14:22.912 113 11459.71 72.17 56838.95 88888.00 2018-04-23 23:14:23.412 113 11459.73 72.18 56839.01 88888.00 2018-04-23 23:14:23.912 113 11459.73 72.19 56839.04 88888.00 2018-04-23 23:14:24.412 113 11459.73 72.23 56839.06 88888.00 2018-04-23 23:14:24.912 113 11459.75 72.19 56839.06 88888.00 2018-04-23 23:14:25.412 113 11459.75 72.17 56839.07 88888.00 2018-04-23 23:14:25.912 113 11459.64 72.16 56839.07 88888.00 2018-04-23 23:14:26.412 113 11459.68 72.17 56839.18 88888.00 2018-04-23 23:14:26.912 113 11459.67 72.16 56839.14 88888.00 2018-04-23 23:14:27.412 113 11459.63 72.16 56839.12 88888.00 2018-04-23 23:14:27.913 113 11459.63 72.19 56839.11 88888.00 2018-04-23 23:14:28.413 113 11459.62 72.19 56839.11 88888.00 2018-04-23 23:14:28.913 113 11459.61 72.17 56839.08 88888.00 2018-04-23 23:14:29.413 113 11459.60 72.15 56839.10 88888.00 2018-04-23 23:14:29.913 113 11459.67 72.16 56839.12 88888.00 2018-04-23 23:14:30.413 113 11459.61 72.17 56839.14 88888.00 2018-04-23 23:14:30.913 113 11459.56 72.13 56839.17 88888.00 2018-04-23 23:14:31.413 113 11459.59 72.12 56839.26 88888.00 2018-04-23 23:14:31.913 113 11459.55 72.08 56839.30 88888.00 2018-04-23 23:14:32.413 113 11459.49 72.08 56839.29 88888.00 2018-04-23 23:14:32.913 113 11459.53 72.12 56839.30 88888.00 2018-04-23 23:14:33.413 113 11459.50 72.11 56839.39 88888.00 2018-04-23 23:14:33.913 113 11459.42 72.11 56839.37 88888.00 2018-04-23 23:14:34.413 113 11459.47 72.10 56839.36 88888.00 2018-04-23 23:14:34.913 113 11459.49 72.08 56839.43 88888.00 2018-04-23 23:14:35.413 113 11459.40 72.11 56839.43 88888.00 2018-04-23 23:14:35.913 113 11459.43 72.10 56839.44 88888.00 2018-04-23 23:14:36.413 113 11459.41 72.06 56839.46 88888.00 2018-04-23 23:14:36.913 113 11459.39 72.09 56839.47 88888.00 2018-04-23 23:14:37.413 113 11459.39 72.12 56839.49 88888.00 2018-04-23 23:14:37.913 113 11459.40 72.09 56839.56 88888.00 2018-04-23 23:14:38.413 113 11459.39 72.05 56839.53 88888.00 2018-04-23 23:14:38.913 113 11459.39 72.13 56839.53 88888.00 2018-04-23 23:14:39.413 113 11459.39 72.20 56839.53 88888.00 2018-04-23 23:14:39.913 113 11459.31 72.19 56839.51 88888.00 2018-04-23 23:14:40.413 113 11459.20 72.16 56839.59 88888.00 2018-04-23 23:14:40.913 113 11459.28 72.11 56839.61 88888.00 2018-04-23 23:14:41.413 113 11459.31 72.10 56839.63 88888.00 2018-04-23 23:14:41.913 113 11459.27 72.08 56839.62 88888.00 2018-04-23 23:14:42.413 113 11459.22 72.11 56839.59 88888.00 2018-04-23 23:14:42.913 113 11459.27 72.15 56839.62 88888.00 2018-04-23 23:14:43.413 113 11459.13 72.08 56839.57 88888.00 2018-04-23 23:14:43.913 113 11459.18 72.08 56839.57 88888.00 2018-04-23 23:14:44.413 113 11459.21 72.10 56839.62 88888.00 2018-04-23 23:14:44.913 113 11459.18 72.09 56839.63 88888.00 2018-04-23 23:14:45.413 113 11459.15 72.06 56839.65 88888.00 2018-04-23 23:14:46.413 113 11459.08 72.08 56839.70 88888.00 2018-04-23 23:14:46.913 113 11458.99 72.04 56839.70 88888.00 2018-04-23 23:14:47.413 113 11459.01 72.08 56839.75 88888.00 2018-04-23 23:14:47.913 113 11459.06 72.08 56839.72 88888.00 2018-04-23 23:14:48.413 113 11459.01 72.03 56839.72 88888.00 2018-04-23 23:14:48.913 113 11458.92 72.00 56839.76 88888.00 2018-04-23 23:14:49.413 113 11458.99 72.00 56839.71 88888.00 2018-04-23 23:14:49.913 113 11458.94 72.04 56839.69 88888.00 2018-04-23 23:14:50.413 113 11458.83 72.06 56839.70 88888.00 2018-04-23 23:14:50.913 113 11458.94 72.05 56839.75 88888.00 2018-04-23 23:14:51.413 113 11458.91 72.03 56839.79 88888.00 2018-04-23 23:14:51.913 113 11458.87 72.04 56839.81 88888.00 2018-04-23 23:14:52.413 113 11458.86 72.02 56839.83 88888.00 2018-04-23 23:14:52.913 113 11458.81 72.00 56839.89 88888.00 2018-04-23 23:14:53.413 113 11458.76 72.04 56839.84 88888.00 2018-04-23 23:14:53.913 113 11458.76 72.05 56839.78 88888.00 2018-04-23 23:14:54.413 113 11458.77 72.00 56839.76 88888.00 2018-04-23 23:14:54.913 113 11458.72 71.99 56839.75 88888.00 2018-04-23 23:14:55.413 113 11458.72 71.98 56839.71 88888.00 2018-04-23 23:14:56.413 113 11458.69 71.93 56839.75 88888.00 2018-04-23 23:14:56.913 113 11458.63 71.93 56839.82 88888.00 2018-04-23 23:14:57.413 113 11458.71 71.95 56839.83 88888.00 2018-04-23 23:14:57.913 113 11458.67 71.95 56839.79 88888.00 2018-04-23 23:14:58.413 113 11458.57 71.96 56839.77 88888.00 2018-04-23 23:14:58.913 113 11458.56 71.97 56839.79 88888.00 2018-04-23 23:14:59.413 113 11458.52 71.90 56839.87 88888.00 2018-04-23 23:14:59.913 113 11458.46 71.89 56839.89 88888.00 2018-04-23 23:15:00.413 113 11458.45 71.92 56839.90 88888.00 2018-04-23 23:15:00.913 113 11458.46 71.92 56839.92 88888.00 2018-04-23 23:15:01.413 113 11458.42 71.91 56839.90 88888.00 2018-04-23 23:15:01.913 113 11458.46 71.93 56839.92 88888.00 2018-04-23 23:15:02.413 113 11458.45 71.93 56839.92 88888.00 2018-04-23 23:15:02.913 113 11458.39 71.89 56839.95 88888.00 2018-04-23 23:15:03.413 113 11458.36 71.93 56840.03 88888.00 2018-04-23 23:15:03.913 113 11458.41 71.95 56840.02 88888.00 2018-04-23 23:15:04.413 113 11458.35 71.91 56840.01 88888.00 2018-04-23 23:15:04.913 113 11458.29 71.90 56839.98 88888.00 2018-04-23 23:15:05.413 113 11458.29 71.95 56840.00 88888.00 2018-04-23 23:15:05.913 113 11458.24 71.97 56840.04 88888.00 2018-04-23 23:15:06.413 113 11458.15 71.95 56840.07 88888.00 2018-04-23 23:15:06.913 113 11458.16 72.04 56840.11 88888.00 2018-04-23 23:15:07.413 113 11458.21 72.05 56840.10 88888.00 2018-04-23 23:15:07.913 113 11458.15 72.09 56840.09 88888.00 2018-04-23 23:15:08.413 113 11458.09 72.12 56840.10 88888.00 2018-04-23 23:15:08.913 113 11458.16 72.13 56840.15 88888.00 2018-04-23 23:15:09.413 113 11458.14 72.09 56840.19 88888.00 2018-04-23 23:15:09.913 113 11458.07 72.06 56840.21 88888.00 2018-04-23 23:15:10.413 113 11458.10 72.09 56840.17 88888.00 2018-04-23 23:15:10.913 113 11457.99 72.08 56840.19 88888.00 2018-04-23 23:15:11.413 113 11457.96 72.06 56840.24 88888.00 2018-04-23 23:15:11.913 113 11458.01 72.09 56840.28 88888.00 2018-04-23 23:15:12.413 113 11458.02 72.12 56840.26 88888.00 2018-04-23 23:15:12.913 113 11458.00 72.18 56840.29 88888.00 2018-04-23 23:15:13.413 113 11458.04 72.23 56840.34 88888.00 2018-04-23 23:15:13.913 113 11458.04 72.20 56840.32 88888.00 2018-04-23 23:15:14.413 113 11457.97 72.17 56840.35 88888.00 2018-04-23 23:15:14.913 113 11458.00 72.15 56840.39 88888.00 2018-04-23 23:15:15.413 113 11457.99 72.11 56840.45 88888.00 2018-04-23 23:15:15.913 113 11457.92 72.10 56840.43 88888.00 2018-04-23 23:15:16.413 113 11457.83 72.18 56840.42 88888.00 2018-04-23 23:15:16.913 113 11457.90 72.19 56840.48 88888.00 2018-04-23 23:15:17.913 113 11457.83 72.26 56840.46 88888.00 2018-04-23 23:15:18.413 113 11457.90 72.31 56840.48 88888.00 2018-04-23 23:15:18.913 113 11457.93 72.34 56840.49 88888.00 2018-04-23 23:15:19.413 113 11457.85 72.33 56840.55 88888.00 2018-04-23 23:15:19.913 113 11457.80 72.38 56840.60 88888.00 2018-04-23 23:15:20.413 113 11457.80 72.30 56840.67 88888.00 2018-04-23 23:15:20.913 113 11457.72 72.31 56840.69 88888.00 2018-04-23 23:15:21.413 113 11457.68 72.26 56840.68 88888.00 2018-04-23 23:15:21.913 113 11457.78 72.25 56840.68 88888.00 2018-04-23 23:15:22.413 113 11457.70 72.25 56840.71 88888.00 2018-04-23 23:15:22.913 113 11457.68 72.27 56840.73 88888.00 2018-04-23 23:15:23.413 113 11457.72 72.23 56840.75 88888.00 2018-04-23 23:15:23.913 113 11457.72 72.24 56840.81 88888.00 2018-04-23 23:15:24.413 113 11457.75 72.25 56840.86 88888.00 2018-04-23 23:15:24.913 113 11457.75 72.29 56840.84 88888.00 2018-04-23 23:15:25.413 113 11457.69 72.26 56840.84 88888.00 2018-04-23 23:15:25.913 113 11457.63 72.29 56840.86 88888.00 2018-04-23 23:15:26.413 113 11457.68 72.31 56840.81 88888.00 2018-04-23 23:15:26.913 113 11457.70 72.31 56840.79 88888.00 2018-04-23 23:15:27.913 113 11457.72 72.31 56840.90 88888.00 2018-04-23 23:15:28.413 113 11457.79 72.30 56840.92 88888.00 2018-04-23 23:15:28.913 113 11457.73 72.29 56840.94 88888.00 2018-04-23 23:15:29.413 113 11457.68 72.34 56840.92 88888.00 2018-04-23 23:15:29.913 113 11457.69 72.39 56840.97 88888.00 2018-04-23 23:15:30.413 113 11457.67 72.42 56841.00 88888.00 2018-04-23 23:15:30.913 113 11457.65 72.45 56840.97 88888.00 2018-04-23 23:15:31.413 113 11457.69 72.45 56840.97 88888.00 2018-04-23 23:15:31.913 113 11457.67 72.44 56840.99 88888.00 2018-04-23 23:15:32.413 113 11457.60 72.43 56841.05 88888.00 2018-04-23 23:15:32.913 113 11457.54 72.47 56841.00 88888.00 2018-04-23 23:15:33.413 113 11457.55 72.51 56841.00 88888.00 2018-04-23 23:15:33.913 113 11457.51 72.52 56841.06 88888.00 2018-04-23 23:15:34.413 113 11457.59 72.56 56841.12 88888.00 2018-04-23 23:15:34.913 113 11457.65 72.56 56841.16 88888.00 2018-04-23 23:15:35.413 113 11457.59 72.61 56841.17 88888.00 2018-04-23 23:15:35.913 113 11457.52 72.64 56841.12 88888.00 2018-04-23 23:15:36.413 113 11457.53 72.64 56841.10 88888.00 2018-04-23 23:15:36.913 113 11457.44 72.60 56841.09 88888.00 2018-04-23 23:15:37.413 113 11457.42 72.64 56841.15 88888.00 2018-04-23 23:15:37.913 113 11457.47 72.61 56841.11 88888.00 2018-04-23 23:15:38.413 113 11457.49 72.54 56841.17 88888.00 2018-04-23 23:15:38.913 113 11457.44 72.57 56841.17 88888.00 2018-04-23 23:15:39.413 113 11457.46 72.63 56841.13 88888.00 2018-04-23 23:15:39.913 113 11457.41 72.64 56841.11 88888.00 2018-04-23 23:15:40.413 113 11457.33 72.63 56841.19 88888.00 2018-04-23 23:15:40.913 113 11457.39 72.64 56841.20 88888.00 2018-04-23 23:15:41.413 113 11457.39 72.66 56841.17 88888.00 2018-04-23 23:15:41.913 113 11457.35 72.66 56841.24 88888.00 2018-04-23 23:15:42.413 113 11457.37 72.71 56841.31 88888.00 2018-04-23 23:15:42.913 113 11457.33 72.68 56841.28 88888.00 2018-04-23 23:15:43.413 113 11457.34 72.73 56841.22 88888.00 2018-04-23 23:15:43.913 113 11457.28 72.72 56841.19 88888.00 2018-04-23 23:15:44.413 113 11457.28 72.70 56841.16 88888.00 2018-04-23 23:15:44.913 113 11457.23 72.67 56841.18 88888.00 2018-04-23 23:15:45.913 113 11457.25 72.71 56841.13 88888.00 2018-04-23 23:15:46.413 113 11457.27 72.71 56841.15 88888.00 2018-04-23 23:15:46.913 113 11457.23 72.66 56841.24 88888.00 2018-04-23 23:15:47.413 113 11457.19 72.68 56841.23 88888.00 2018-04-23 23:15:47.913 113 11457.18 72.70 56841.18 88888.00 2018-04-23 23:15:48.413 113 11457.14 72.73 56841.23 88888.00 2018-04-23 23:15:48.913 113 11457.17 72.73 56841.28 88888.00 2018-04-23 23:15:49.413 113 11457.17 72.66 56841.26 88888.00 2018-04-23 23:15:49.913 113 11457.12 72.66 56841.24 88888.00 2018-04-23 23:15:50.413 113 11457.09 72.70 56841.23 88888.00 2018-04-23 23:15:50.913 113 11457.11 72.73 56841.19 88888.00 2018-04-23 23:15:51.413 113 11457.03 72.71 56841.18 88888.00 2018-04-23 23:15:51.913 113 11457.02 72.72 56841.17 88888.00 2018-04-23 23:15:52.413 113 11457.10 72.75 56841.22 88888.00 2018-04-23 23:15:52.913 113 11457.05 72.74 56841.22 88888.00 2018-04-23 23:15:53.413 113 11457.00 72.74 56841.24 88888.00 2018-04-23 23:15:53.913 113 11457.05 72.73 56841.23 88888.00 2018-04-23 23:15:54.413 113 11457.02 72.73 56841.23 88888.00 2018-04-23 23:15:54.913 113 11456.92 72.79 56841.26 88888.00 2018-04-23 23:15:55.413 113 11456.93 72.80 56841.25 88888.00 2018-04-23 23:15:55.913 113 11456.95 72.79 56841.26 88888.00 2018-04-23 23:15:56.413 113 11456.90 72.77 56841.25 88888.00 2018-04-23 23:15:56.913 113 11456.89 72.78 56841.22 88888.00 2018-04-23 23:15:57.413 113 11456.93 72.74 56841.26 88888.00 2018-04-23 23:15:57.913 113 11456.83 72.75 56841.24 88888.00 2018-04-23 23:15:58.413 113 11456.84 72.74 56841.26 88888.00 2018-04-23 23:15:58.913 113 11456.82 72.74 56841.28 88888.00 2018-04-23 23:15:59.413 113 11456.75 72.80 56841.23 88888.00 2018-04-23 23:15:59.913 113 11456.79 72.80 56841.28 88888.00 2018-04-23 23:16:00.413 113 11456.82 72.75 56841.29 88888.00 2018-04-23 23:16:00.913 113 11456.76 72.67 56841.29 88888.00 2018-04-23 23:16:01.413 113 11456.69 72.65 56841.22 88888.00 2018-04-23 23:16:01.913 113 11456.71 72.65 56841.25 88888.00 2018-04-23 23:16:02.413 113 11456.68 72.67 56841.31 88888.00 2018-04-23 23:16:02.913 113 11456.64 72.65 56841.32 88888.00 2018-04-23 23:16:03.413 113 11456.67 72.61 56841.35 88888.00 2018-04-23 23:16:03.913 113 11456.64 72.63 56841.36 88888.00 2018-04-23 23:16:04.413 113 11456.56 72.66 56841.32 88888.00 2018-04-23 23:16:04.913 113 11456.56 72.65 56841.29 88888.00 2018-04-23 23:16:05.413 113 11456.63 72.61 56841.29 88888.00 2018-04-23 23:16:05.913 113 11456.56 72.59 56841.32 88888.00 2018-04-23 23:16:06.413 113 11456.60 72.58 56841.32 88888.00 2018-04-23 23:16:06.913 113 11456.57 72.56 56841.31 88888.00 2018-04-23 23:16:07.413 113 11456.50 72.53 56841.28 88888.00 2018-04-23 23:16:07.913 113 11456.51 72.52 56841.29 88888.00 2018-04-23 23:16:08.413 113 11456.56 72.45 56841.26 88888.00 2018-04-23 23:16:09.413 113 11456.51 72.47 56841.23 88888.00 2018-04-23 23:16:09.913 113 11456.55 72.43 56841.24 88888.00 2018-04-23 23:16:10.413 113 11456.50 72.40 56841.23 88888.00 2018-04-23 23:16:10.913 113 11456.49 72.40 56841.30 88888.00 2018-04-23 23:16:11.413 113 11456.49 72.38 56841.38 88888.00 2018-04-23 23:16:11.913 113 11456.51 72.37 56841.29 88888.00 2018-04-23 23:16:12.413 113 11456.48 72.31 56841.28 88888.00 2018-04-23 23:16:12.913 113 11456.40 72.26 56841.29 88888.00 2018-04-23 23:16:13.413 113 11456.44 72.24 56841.24 88888.00 2018-04-23 23:16:13.913 113 11456.48 72.22 56841.22 88888.00 2018-04-23 23:16:14.413 113 11456.43 72.18 56841.17 88888.00 2018-04-23 23:16:14.913 113 11456.41 72.17 56841.17 88888.00 2018-04-23 23:16:15.413 113 11456.37 72.17 56841.18 88888.00 2018-04-23 23:16:15.913 113 11456.35 72.12 56841.15 88888.00 2018-04-23 23:16:16.413 113 11456.39 72.15 56841.16 88888.00 2018-04-23 23:16:16.913 113 11456.37 72.13 56841.17 88888.00 2018-04-23 23:16:17.413 113 11456.29 72.10 56841.13 88888.00 2018-04-23 23:16:17.913 113 11456.30 72.08 56841.15 88888.00 2018-04-23 23:16:18.413 113 11456.33 72.02 56841.15 88888.00 2018-04-23 23:16:18.913 113 11456.24 71.99 56841.13 88888.00 2018-04-23 23:16:19.413 113 11456.30 72.02 56841.07 88888.00 2018-04-23 23:16:19.913 113 11456.34 72.04 56841.09 88888.00 2018-04-23 23:16:20.404 113 11456.29 72.06 56841.15 88888.00 2018-04-23 23:16:20.904 113 11456.26 72.09 56841.12 88888.00 2018-04-23 23:16:21.404 113 11456.30 72.08 56841.12 88888.00 2018-04-23 23:16:21.904 113 11456.30 72.08 56841.13 88888.00 2018-04-23 23:16:22.404 113 11456.23 72.04 56841.10 88888.00 2018-04-23 23:16:22.904 113 11456.26 72.10 56841.12 88888.00 2018-04-23 23:16:23.404 113 11456.21 72.05 56841.13 88888.00 2018-04-23 23:16:23.904 113 11456.19 72.04 56841.06 88888.00 2018-04-23 23:16:24.404 113 11456.16 72.08 56841.07 88888.00 2018-04-23 23:16:24.904 113 11456.19 72.04 56841.05 88888.00 2018-04-23 23:16:25.404 113 11456.09 72.04 56841.06 88888.00 2018-04-23 23:16:25.904 113 11456.05 72.05 56841.09 88888.00 2018-04-23 23:16:26.404 113 11456.08 72.04 56841.09 88888.00 2018-04-23 23:16:26.904 113 11456.08 72.05 56841.03 88888.00 2018-04-23 23:16:27.404 113 11455.98 72.03 56840.99 88888.00 2018-04-23 23:16:27.904 113 11456.07 72.00 56840.99 88888.00 2018-04-23 23:16:28.404 113 11456.01 71.99 56840.98 88888.00 2018-04-23 23:16:28.904 113 11455.91 72.05 56840.99 88888.00 2018-04-23 23:16:29.404 113 11456.01 72.05 56840.96 88888.00 2018-04-23 23:16:29.904 113 11455.98 72.03 56840.96 88888.00 2018-04-23 23:16:30.404 113 11455.87 72.09 56840.93 88888.00 2018-04-23 23:16:30.904 113 11455.88 72.13 56840.88 88888.00 2018-04-23 23:16:31.404 113 11455.93 72.08 56840.85 88888.00 2018-04-23 23:16:31.904 113 11455.93 72.04 56840.88 88888.00 2018-04-23 23:16:32.404 113 11455.87 72.06 56840.86 88888.00 2018-04-23 23:16:32.904 113 11455.87 72.06 56840.90 88888.00 2018-04-23 23:16:33.404 113 11455.79 72.03 56840.86 88888.00 2018-04-23 23:16:33.904 113 11455.79 72.04 56840.86 88888.00 2018-04-23 23:16:34.404 113 11455.88 72.05 56840.88 88888.00 2018-04-23 23:16:34.904 113 11455.94 72.02 56840.86 88888.00 2018-04-23 23:16:35.404 113 11455.93 71.98 56840.83 88888.00 2018-04-23 23:16:35.904 113 11455.93 72.03 56840.80 88888.00 2018-04-23 23:16:36.404 113 11455.85 72.03 56840.77 88888.00 2018-04-23 23:16:36.904 113 11455.81 72.02 56840.71 88888.00 2018-04-23 23:16:37.404 113 11455.95 72.03 56840.66 88888.00 2018-04-23 23:16:37.904 113 11455.94 72.02 56840.67 88888.00 2018-04-23 23:16:38.404 113 11455.87 72.02 56840.66 88888.00 2018-04-23 23:16:38.904 113 11455.80 71.99 56840.62 88888.00 2018-04-23 23:16:39.404 113 11455.80 72.00 56840.56 88888.00 2018-04-23 23:16:39.904 113 11455.74 72.05 56840.62 88888.00 2018-04-23 23:16:40.404 113 11455.80 71.99 56840.58 88888.00 2018-04-23 23:16:40.904 113 11455.87 71.97 56840.56 88888.00 2018-04-23 23:16:41.404 113 11455.92 72.00 56840.56 88888.00 2018-04-23 23:16:41.904 113 11455.93 72.05 56840.49 88888.00 2018-04-23 23:16:42.404 113 11455.93 71.99 56840.49 88888.00 2018-04-23 23:16:42.904 113 11455.85 71.98 56840.49 88888.00 2018-04-23 23:16:43.404 113 11455.79 72.02 56840.48 88888.00 2018-04-23 23:16:43.904 113 11455.80 72.05 56840.49 88888.00 2018-04-23 23:16:44.404 113 11455.75 71.99 56840.48 88888.00 2018-04-23 23:16:44.904 113 11455.77 72.05 56840.51 88888.00 2018-04-23 23:16:45.404 113 11455.88 72.16 56840.49 88888.00 2018-04-23 23:16:45.904 113 11455.92 72.10 56840.49 88888.00 2018-04-23 23:16:46.404 113 11455.86 72.08 56840.51 88888.00 2018-04-23 23:16:46.904 113 11455.80 72.10 56840.48 88888.00 2018-04-23 23:16:47.404 113 11455.81 72.10 56840.46 88888.00 2018-04-23 23:16:47.904 113 11455.75 72.11 56840.39 88888.00 2018-04-23 23:16:48.904 113 11455.79 72.12 56840.40 88888.00 2018-04-23 23:16:49.404 113 11455.75 72.15 56840.43 88888.00 2018-04-23 23:16:49.904 113 11455.74 72.12 56840.40 88888.00 2018-04-23 23:16:50.904 113 11455.73 72.11 56840.43 88888.00 2018-04-23 23:16:51.404 113 11455.70 72.13 56840.48 88888.00 2018-04-23 23:16:51.904 113 11455.73 72.13 56840.47 88888.00 2018-04-23 23:16:52.404 113 11455.74 72.10 56840.43 88888.00 2018-04-23 23:16:52.904 113 11455.73 72.13 56840.47 88888.00 2018-04-23 23:16:53.404 113 11455.72 72.19 56840.54 88888.00 2018-04-23 23:16:53.904 113 11455.74 72.17 56840.53 88888.00 2018-04-23 23:16:54.404 113 11455.65 72.12 56840.53 88888.00 2018-04-23 23:16:54.904 113 11455.63 72.15 56840.49 88888.00 2018-04-23 23:16:55.404 113 11455.61 72.15 56840.49 88888.00 2018-04-23 23:16:55.904 113 11455.59 72.12 56840.49 88888.00 2018-04-23 23:16:56.404 113 11455.63 72.09 56840.51 88888.00 2018-04-23 23:16:56.904 113 11455.65 72.09 56840.52 88888.00 2018-04-23 23:16:57.404 113 11455.53 72.09 56840.55 88888.00 2018-04-23 23:16:57.904 113 11455.49 72.11 56840.49 88888.00 2018-04-23 23:16:58.904 113 11455.49 72.08 56840.54 88888.00 2018-04-23 23:16:59.404 113 11455.44 72.06 56840.51 88888.00 2018-04-23 23:16:59.904 113 11455.44 72.10 56840.53 88888.00 2018-04-23 23:17:00.404 113 11455.45 72.06 56840.55 88888.00 2018-04-23 23:17:00.904 113 11455.36 72.04 56840.54 88888.00 2018-04-23 23:17:01.404 113 11455.38 72.11 56840.52 88888.00 2018-04-23 23:17:01.904 113 11455.37 72.06 56840.53 88888.00 2018-04-23 23:17:02.404 113 11455.24 72.03 56840.47 88888.00 2018-04-23 23:17:02.904 113 11455.25 72.04 56840.52 88888.00 2018-04-23 23:17:03.404 113 11455.30 72.04 56840.56 88888.00 2018-04-23 23:17:03.904 113 11455.21 72.05 56840.54 88888.00 2018-04-23 23:17:04.404 113 11455.21 72.00 56840.65 88888.00 2018-04-23 23:17:04.904 113 11455.24 72.00 56840.65 88888.00 2018-04-23 23:17:05.404 113 11455.21 71.99 56840.54 88888.00 2018-04-23 23:17:05.904 113 11455.18 72.03 56840.52 88888.00 2018-04-23 23:17:06.404 113 11455.32 72.03 56840.48 88888.00 2018-04-23 23:17:06.904 113 11455.30 72.02 56840.53 88888.00 2018-04-23 23:17:07.404 113 11455.18 72.06 56840.62 88888.00 2018-04-23 23:17:07.904 113 11455.14 72.03 56840.65 88888.00 2018-04-23 23:17:08.404 113 11455.18 71.97 56840.58 88888.00 2018-04-23 23:17:08.904 113 11455.12 71.97 56840.55 88888.00 2018-04-23 23:17:09.404 113 11455.16 71.98 56840.59 88888.00 2018-04-23 23:17:09.904 113 11455.16 71.99 56840.60 88888.00 2018-04-23 23:17:10.404 113 11455.08 71.99 56840.59 88888.00 2018-04-23 23:17:10.904 113 11455.03 72.00 56840.60 88888.00 2018-04-23 23:17:11.404 113 11455.08 71.99 56840.56 88888.00 2018-04-23 23:17:11.904 113 11455.03 71.99 56840.54 88888.00 2018-04-23 23:17:12.404 113 11454.96 72.03 56840.56 88888.00 2018-04-23 23:17:12.904 113 11455.01 72.03 56840.56 88888.00 2018-04-23 23:17:13.404 113 11455.03 72.04 56840.52 88888.00 2018-04-23 23:17:13.904 113 11455.00 72.00 56840.42 88888.00 2018-04-23 23:17:14.404 113 11455.00 71.98 56840.46 88888.00 2018-04-23 23:17:14.904 113 11455.05 71.97 56840.47 88888.00 2018-04-23 23:17:15.404 113 11455.01 71.97 56840.48 88888.00 2018-04-23 23:17:15.904 113 11454.98 71.98 56840.46 88888.00 2018-04-23 23:17:16.404 113 11454.95 72.04 56840.43 88888.00 2018-04-23 23:17:16.904 113 11454.88 71.99 56840.39 88888.00 2018-04-23 23:17:17.404 113 11454.90 71.99 56840.38 88888.00 2018-04-23 23:17:17.904 113 11454.91 71.97 56840.38 88888.00 2018-04-23 23:17:18.404 113 11454.92 71.95 56840.33 88888.00 2018-04-23 23:17:18.904 113 11454.84 71.97 56840.30 88888.00 2018-04-23 23:17:19.404 113 11454.87 71.98 56840.33 88888.00 2018-04-23 23:17:19.904 113 11454.89 71.91 56840.28 88888.00 2018-04-23 23:17:20.404 113 11454.82 71.91 56840.19 88888.00 2018-04-23 23:17:20.904 113 11454.89 71.96 56840.14 88888.00 2018-04-23 23:17:21.404 113 11454.96 71.93 56840.11 88888.00 2018-04-23 23:17:21.904 113 11454.85 71.90 56840.15 88888.00 2018-04-23 23:17:22.404 113 11454.90 71.92 56840.15 88888.00 2018-04-23 23:17:22.904 113 11454.94 71.90 56840.14 88888.00 2018-04-23 23:17:23.404 113 11454.94 71.95 56840.13 88888.00 2018-04-23 23:17:23.904 113 11454.95 71.92 56840.07 88888.00 2018-04-23 23:17:24.404 113 11454.94 71.90 56840.08 88888.00 2018-04-23 23:17:24.904 113 11455.01 71.86 56840.09 88888.00 2018-04-23 23:17:25.404 113 11455.02 71.89 56840.02 88888.00 2018-04-23 23:17:25.904 113 11454.91 71.95 56839.97 88888.00 2018-04-23 23:17:26.404 113 11454.90 71.91 56839.95 88888.00 2018-04-23 23:17:26.904 113 11454.96 71.91 56839.96 88888.00 2018-04-23 23:17:27.404 113 11454.98 71.95 56839.96 88888.00 2018-04-23 23:17:27.904 113 11454.98 71.96 56840.00 88888.00 2018-04-23 23:17:28.404 113 11455.04 71.90 56840.00 88888.00 2018-04-23 23:17:28.904 113 11455.10 71.91 56840.01 88888.00 2018-04-23 23:17:29.404 113 11454.95 71.91 56839.97 88888.00 2018-04-23 23:17:29.904 113 11454.94 71.89 56839.91 88888.00 2018-04-23 23:17:30.404 113 11454.95 71.88 56839.90 88888.00 2018-04-23 23:17:30.904 113 11454.92 71.86 56839.91 88888.00 2018-04-23 23:17:31.404 113 11454.89 71.88 56839.92 88888.00 2018-04-23 23:17:31.904 113 11454.90 71.92 56839.88 88888.00 2018-04-23 23:17:32.404 113 11454.97 71.91 56839.85 88888.00 2018-04-23 23:17:32.904 113 11454.95 71.89 56839.90 88888.00 2018-04-23 23:17:33.404 113 11454.94 71.88 56839.94 88888.00 2018-04-23 23:17:33.904 113 11454.96 71.90 56839.94 88888.00 2018-04-23 23:17:34.404 113 11455.00 71.96 56839.90 88888.00 2018-04-23 23:17:34.904 113 11454.89 71.91 56839.92 88888.00 2018-04-23 23:17:35.404 113 11454.95 71.89 56839.92 88888.00 2018-04-23 23:17:35.904 113 11454.94 71.88 56839.94 88888.00 2018-04-23 23:17:36.404 113 11454.87 71.85 56839.90 88888.00 2018-04-23 23:17:36.904 113 11454.82 71.85 56839.95 88888.00 2018-04-23 23:17:37.404 113 11454.88 71.91 56839.96 88888.00 2018-04-23 23:17:37.904 113 11454.88 71.93 56839.98 88888.00 2018-04-23 23:17:38.404 113 11454.94 71.90 56839.96 88888.00 2018-04-23 23:17:38.904 113 11454.90 71.86 56840.00 88888.00 2018-04-23 23:17:39.404 113 11454.83 71.89 56840.03 88888.00 2018-04-23 23:17:39.904 113 11454.82 71.91 56840.08 88888.00 2018-04-23 23:17:40.404 113 11454.85 71.90 56840.08 88888.00 2018-04-23 23:17:40.904 113 11454.81 71.86 56840.09 88888.00 2018-04-23 23:17:41.404 113 11454.81 71.92 56840.08 88888.00 2018-04-23 23:17:41.904 113 11454.85 71.90 56840.11 88888.00 2018-04-23 23:17:42.404 113 11454.85 71.89 56840.19 88888.00 2018-04-23 23:17:42.904 113 11454.85 71.92 56840.24 88888.00 2018-04-23 23:17:43.404 113 11454.82 71.90 56840.23 88888.00 2018-04-23 23:17:43.904 113 11454.82 71.86 56840.21 88888.00 2018-04-23 23:17:44.404 113 11454.73 71.78 56840.19 88888.00 2018-04-23 23:17:44.904 113 11454.67 71.77 56840.21 88888.00 2018-04-23 23:17:45.404 113 11454.73 71.83 56840.24 88888.00 2018-04-23 23:17:45.904 113 11454.68 71.81 56840.27 88888.00 2018-04-23 23:17:46.404 113 11454.63 71.78 56840.27 88888.00 2018-04-23 23:17:46.904 113 11454.60 71.79 56840.29 88888.00 2018-04-23 23:17:47.404 113 11454.54 71.79 56840.27 88888.00 2018-04-23 23:17:47.904 113 11454.50 71.79 56840.24 88888.00 2018-04-23 23:17:48.404 113 11454.56 71.78 56840.23 88888.00 2018-04-23 23:17:48.904 113 11454.54 71.76 56840.26 88888.00 2018-04-23 23:17:49.404 113 11454.52 71.77 56840.27 88888.00 2018-04-23 23:17:49.904 113 11454.48 71.81 56840.27 88888.00 2018-04-23 23:17:50.404 113 11454.53 71.84 56840.29 88888.00 2018-04-23 23:17:50.904 113 11454.46 71.82 56840.28 88888.00 2018-04-23 23:17:51.404 113 11454.52 71.84 56840.34 88888.00 2018-04-23 23:17:51.904 113 11454.54 71.79 56840.33 88888.00 2018-04-23 23:17:52.404 113 11454.42 71.81 56840.28 88888.00 2018-04-23 23:17:52.904 113 11454.39 71.82 56840.30 88888.00 2018-04-23 23:17:53.404 113 11454.38 71.84 56840.35 88888.00 2018-04-23 23:17:53.904 113 11454.35 71.82 56840.24 88888.00 2018-04-23 23:17:54.404 113 11454.35 71.81 56840.27 88888.00 2018-04-23 23:17:54.904 113 11454.33 71.79 56840.28 88888.00 2018-04-23 23:17:55.404 113 11454.28 71.76 56840.23 88888.00 2018-04-23 23:17:55.904 113 11454.28 71.77 56840.24 88888.00 2018-04-23 23:17:56.404 113 11454.34 71.78 56840.22 88888.00 2018-04-23 23:17:56.904 113 11454.29 71.82 56840.21 88888.00 2018-04-23 23:17:57.404 113 11454.18 71.81 56840.17 88888.00 2018-04-23 23:17:57.904 113 11454.21 71.81 56840.14 88888.00 2018-04-23 23:17:58.404 113 11454.25 71.79 56840.09 88888.00 2018-04-23 23:17:58.904 113 11454.22 71.79 56840.06 88888.00 2018-04-23 23:17:59.404 113 11454.20 71.85 56840.03 88888.00 2018-04-23 23:17:59.904 113 11454.20 71.85 56840.07 88888.00 2018-04-23 23:18:00.404 113 11454.13 71.83 56840.10 88888.00 2018-04-23 23:18:00.904 113 11454.11 71.82 56840.03 88888.00 2018-04-23 23:18:01.404 113 11454.18 71.79 56839.98 88888.00 2018-04-23 23:18:01.904 113 11454.15 71.79 56839.94 88888.00 2018-04-23 23:18:02.404 113 11454.13 71.75 56839.95 88888.00 2018-04-23 23:18:02.904 113 11454.15 71.76 56839.89 88888.00 2018-04-23 23:18:03.904 113 11454.05 71.77 56839.84 88888.00 2018-04-23 23:18:04.404 113 11454.07 71.77 56839.78 88888.00 2018-04-23 23:18:04.904 113 11454.08 71.72 56839.75 88888.00 2018-04-23 23:18:05.404 113 11454.07 71.72 56839.77 88888.00 2018-04-23 23:18:05.904 113 11454.03 71.71 56839.77 88888.00 2018-04-23 23:18:06.404 113 11454.05 71.75 56839.71 88888.00 2018-04-23 23:18:06.904 113 11454.06 71.71 56839.68 88888.00 2018-04-23 23:18:07.404 113 11454.06 71.70 56839.63 88888.00 2018-04-23 23:18:07.904 113 11454.10 71.68 56839.64 88888.00 2018-04-23 23:18:08.404 113 11454.03 71.69 56839.57 88888.00 2018-04-23 23:18:08.904 113 11453.98 71.70 56839.52 88888.00 2018-04-23 23:18:09.404 113 11454.01 71.70 56839.52 88888.00 2018-04-23 23:18:09.904 113 11453.99 71.68 56839.51 88888.00 2018-04-23 23:18:10.404 113 11453.92 71.62 56839.46 88888.00 2018-04-23 23:18:10.904 113 11454.01 71.62 56839.46 88888.00 2018-04-23 23:18:11.904 113 11453.97 71.54 56839.31 88888.00 2018-04-23 23:18:12.404 113 11453.93 71.52 56839.30 88888.00 2018-04-23 23:18:12.904 113 11453.98 71.54 56839.33 88888.00 2018-04-23 23:18:13.904 113 11453.93 71.47 56839.30 88888.00 2018-04-23 23:18:14.404 113 11453.97 71.42 56839.29 88888.00 2018-04-23 23:18:14.904 113 11453.97 71.32 56839.33 88888.00 2018-04-23 23:18:15.404 113 11453.99 71.36 56839.26 88888.00 2018-04-23 23:18:15.904 113 11453.99 71.36 56839.20 88888.00 2018-04-23 23:18:16.404 113 11453.97 71.35 56839.17 88888.00 2018-04-23 23:18:16.904 113 11453.86 71.32 56839.12 88888.00 2018-04-23 23:18:17.404 113 11453.91 71.35 56839.11 88888.00 2018-04-23 23:18:17.904 113 11453.96 71.37 56839.07 88888.00 2018-04-23 23:18:18.404 113 11453.86 71.40 56839.01 88888.00 2018-04-23 23:18:18.904 113 11453.87 71.37 56839.05 88888.00 2018-04-23 23:18:19.404 113 11453.92 71.37 56839.07 88888.00 2018-04-23 23:18:19.904 113 11453.79 71.35 56839.08 88888.00 2018-04-23 23:18:20.404 113 11453.80 71.35 56839.07 88888.00 2018-04-23 23:18:20.904 113 11453.89 71.35 56839.05 88888.00 2018-04-23 23:18:21.404 113 11453.79 71.34 56838.99 88888.00 2018-04-23 23:18:21.904 113 11453.76 71.30 56838.93 88888.00 2018-04-23 23:18:22.404 113 11453.79 71.27 56838.94 88888.00 2018-04-23 23:18:22.904 113 11453.80 71.27 56838.93 88888.00 2018-04-23 23:18:23.404 113 11453.78 71.29 56838.92 88888.00 2018-04-23 23:18:23.904 113 11453.77 71.29 56838.89 88888.00 2018-04-23 23:18:24.404 113 11453.76 71.23 56838.88 88888.00 2018-04-23 23:18:24.904 113 11453.72 71.18 56838.84 88888.00 2018-04-23 23:18:25.404 113 11453.70 71.17 56838.84 88888.00 2018-04-23 23:18:25.904 113 11453.73 71.17 56838.87 88888.00 2018-04-23 23:18:26.404 113 11453.66 71.20 56838.82 88888.00 2018-04-23 23:18:26.904 113 11453.63 71.20 56838.82 88888.00 2018-04-23 23:18:27.404 113 11453.65 71.17 56838.86 88888.00 2018-04-23 23:18:27.904 113 11453.64 71.11 56838.82 88888.00 2018-04-23 23:18:28.404 113 11453.59 71.10 56838.78 88888.00 2018-04-23 23:18:28.905 113 11453.58 71.08 56838.78 88888.00 2018-04-23 23:18:29.405 113 11453.48 71.06 56838.80 88888.00 2018-04-23 23:18:29.905 113 11453.42 71.04 56838.84 88888.00 2018-04-23 23:18:30.405 113 11453.42 71.07 56838.84 88888.00 2018-04-23 23:18:30.905 113 11453.43 71.07 56838.82 88888.00 2018-04-23 23:18:31.405 113 11453.38 71.06 56838.70 88888.00 2018-04-23 23:18:31.905 113 11453.43 71.06 56838.70 88888.00 2018-04-23 23:18:32.405 113 11453.41 71.01 56838.74 88888.00 2018-04-23 23:18:32.905 113 11453.27 70.98 56838.72 88888.00 2018-04-23 23:18:33.405 113 11453.25 71.06 56838.76 88888.00 2018-04-23 23:18:33.905 113 11453.30 71.00 56838.76 88888.00 2018-04-23 23:18:34.405 113 11453.27 71.00 56838.68 88888.00 2018-04-23 23:18:34.905 113 11453.25 71.06 56838.69 88888.00 2018-04-23 23:18:35.405 113 11453.25 71.04 56838.67 88888.00 2018-04-23 23:18:35.905 113 11453.28 70.95 56838.69 88888.00 2018-04-23 23:18:36.405 113 11453.17 70.94 56838.68 88888.00 2018-04-23 23:18:36.905 113 11453.15 70.94 56838.69 88888.00 2018-04-23 23:18:37.405 113 11453.14 70.91 56838.73 88888.00 2018-04-23 23:18:37.905 113 11453.06 70.89 56838.74 88888.00 2018-04-23 23:18:38.405 113 11453.09 70.91 56838.67 88888.00 2018-04-23 23:18:38.905 113 11453.10 70.89 56838.63 88888.00 2018-04-23 23:18:39.405 113 11453.01 70.86 56838.62 88888.00 2018-04-23 23:18:39.905 113 11452.96 70.86 56838.63 88888.00 2018-04-23 23:18:40.405 113 11453.02 70.86 56838.63 88888.00 2018-04-23 23:18:40.905 113 11452.96 70.81 56838.59 88888.00 2018-04-23 23:18:41.405 113 11452.94 70.81 56838.60 88888.00 2018-04-23 23:18:41.905 113 11452.97 70.80 56838.57 88888.00 2018-04-23 23:18:42.405 113 11452.90 70.76 56838.52 88888.00 2018-04-23 23:18:42.905 113 11452.85 70.75 56838.50 88888.00 2018-04-23 23:18:43.405 113 11452.90 70.75 56838.49 88888.00 2018-04-23 23:18:43.905 113 11452.89 70.75 56838.47 88888.00 2018-04-23 23:18:44.405 113 11452.81 70.74 56838.44 88888.00 2018-04-23 23:18:45.405 113 11452.83 70.73 56838.46 88888.00 2018-04-23 23:18:45.905 113 11452.80 70.72 56838.40 88888.00 2018-04-23 23:18:46.405 113 11452.79 70.67 56838.36 88888.00 2018-04-23 23:18:46.905 113 11452.87 70.67 56838.35 88888.00 2018-04-23 23:18:47.405 113 11452.86 70.64 56838.25 88888.00 2018-04-23 23:18:47.905 113 11452.80 70.60 56838.27 88888.00 2018-04-23 23:18:48.405 113 11452.86 70.63 56838.20 88888.00 2018-04-23 23:18:48.905 113 11452.81 70.64 56838.14 88888.00 2018-04-23 23:18:49.405 113 11452.80 70.66 56838.10 88888.00 2018-04-23 23:18:49.905 113 11452.83 70.66 56838.10 88888.00 2018-04-23 23:18:50.405 113 11452.85 70.64 56838.09 88888.00 2018-04-23 23:18:50.905 113 11452.76 70.62 56838.04 88888.00 2018-04-23 23:18:51.405 113 11452.82 70.64 56838.05 88888.00 2018-04-23 23:18:51.905 113 11452.83 70.60 56837.93 88888.00 2018-04-23 23:18:52.405 113 11452.76 70.50 56837.88 88888.00 2018-04-23 23:18:52.905 113 11452.75 70.48 56837.88 88888.00 2018-04-23 23:18:53.405 113 11452.80 70.48 56837.82 88888.00 2018-04-23 23:18:53.905 113 11452.71 70.43 56837.80 88888.00 2018-04-23 23:18:54.405 113 11452.67 70.48 56837.78 88888.00 2018-04-23 23:18:54.905 113 11452.74 70.47 56837.78 88888.00 2018-04-23 23:18:55.405 113 11452.71 70.49 56837.76 88888.00 2018-04-23 23:18:55.905 113 11452.67 70.45 56837.69 88888.00 2018-04-23 23:18:56.405 113 11452.74 70.41 56837.59 88888.00 2018-04-23 23:18:56.905 113 11452.68 70.40 56837.57 88888.00 2018-04-23 23:18:57.405 113 11452.66 70.39 56837.59 88888.00 2018-04-23 23:18:57.905 113 11452.68 70.40 56837.53 88888.00 2018-04-23 23:18:58.405 113 11452.72 70.36 56837.48 88888.00 2018-04-23 23:18:58.905 113 11452.64 70.35 56837.45 88888.00 2018-04-23 23:18:59.405 113 11452.60 70.36 56837.38 88888.00 2018-04-23 23:18:59.905 113 11452.65 70.34 56837.38 88888.00 2018-04-23 23:19:00.405 113 11452.66 70.38 56837.33 88888.00 2018-04-23 23:19:00.905 113 11452.58 70.36 56837.28 88888.00 2018-04-23 23:19:01.405 113 11452.64 70.28 56837.27 88888.00 2018-04-23 23:19:01.905 113 11452.68 70.22 56837.24 88888.00 2018-04-23 23:19:02.405 113 11452.66 70.21 56837.19 88888.00 2018-04-23 23:19:02.905 113 11452.64 70.22 56837.18 88888.00 2018-04-23 23:19:03.405 113 11452.64 70.20 56837.07 88888.00 2018-04-23 23:19:03.905 113 11452.57 70.25 56837.00 88888.00 2018-04-23 23:19:04.405 113 11452.51 70.30 56837.02 88888.00 2018-04-23 23:19:04.905 113 11452.51 70.36 56837.02 88888.00 2018-04-23 23:19:05.405 113 11452.51 70.38 56837.05 88888.00 2018-04-23 23:19:05.905 113 11452.54 70.33 56837.07 88888.00 2018-04-23 23:19:06.405 113 11452.58 70.29 56837.05 88888.00 2018-04-23 23:19:06.905 113 11452.53 70.21 56837.00 88888.00 2018-04-23 23:19:07.405 113 11452.50 70.19 56837.05 88888.00 2018-04-23 23:19:07.905 113 11452.59 70.20 56836.98 88888.00 2018-04-23 23:19:08.405 113 11452.50 70.23 56837.06 88888.00 2018-04-23 23:19:08.905 113 11452.46 70.22 56837.02 88888.00 2018-04-23 23:19:09.405 113 11452.53 70.19 56837.01 88888.00 2018-04-23 23:19:09.905 113 11452.48 70.16 56837.05 88888.00 2018-04-23 23:19:10.405 113 11452.45 70.14 56837.07 88888.00 2018-04-23 23:19:10.905 113 11452.50 70.18 56837.05 88888.00 2018-04-23 23:19:11.405 113 11452.50 70.16 56836.98 88888.00 2018-04-23 23:19:11.905 113 11452.41 70.12 56837.06 88888.00 2018-04-23 23:19:12.405 113 11452.40 70.14 56837.11 88888.00 2018-04-23 23:19:12.905 113 11452.45 70.11 56837.06 88888.00 2018-04-23 23:19:13.405 113 11452.39 70.07 56837.11 88888.00 2018-04-23 23:19:13.905 113 11452.34 70.07 56837.12 88888.00 2018-04-23 23:19:14.405 113 11452.33 70.08 56837.13 88888.00 2018-04-23 23:19:14.905 113 11452.24 70.05 56837.08 88888.00 2018-04-23 23:19:15.405 113 11452.19 70.00 56837.15 88888.00 2018-04-23 23:19:15.905 113 11452.21 70.01 56837.15 88888.00 2018-04-23 23:19:16.405 113 11452.14 70.01 56837.16 88888.00 2018-04-23 23:19:16.905 113 11452.11 69.96 56837.15 88888.00 2018-04-23 23:19:17.405 113 11452.18 69.88 56837.21 88888.00 2018-04-23 23:19:17.905 113 11452.12 69.88 56837.20 88888.00 2018-04-23 23:19:18.405 113 11452.07 69.89 56837.26 88888.00 2018-04-23 23:19:18.905 113 11452.05 69.89 56837.32 88888.00 2018-04-23 23:19:19.405 113 11452.07 69.87 56837.27 88888.00 2018-04-23 23:19:19.905 113 11452.02 69.86 56837.22 88888.00 2018-04-23 23:19:20.405 113 11451.97 69.82 56837.24 88888.00 2018-04-23 23:19:20.905 113 11451.95 69.82 56837.28 88888.00 2018-04-23 23:19:21.405 113 11451.86 69.75 56837.32 88888.00 2018-04-23 23:19:21.905 113 11451.86 69.73 56837.32 88888.00 2018-04-23 23:19:22.405 113 11451.86 69.72 56837.31 88888.00 2018-04-23 23:19:22.905 113 11451.78 69.68 56837.34 88888.00 2018-04-23 23:19:23.405 113 11451.79 69.67 56837.37 88888.00 2018-04-23 23:19:23.905 113 11451.79 69.67 56837.39 88888.00 2018-04-23 23:19:24.405 113 11451.81 69.65 56837.43 88888.00 2018-04-23 23:19:24.905 113 11451.71 69.70 56837.51 88888.00 2018-04-23 23:19:25.405 113 11451.65 69.71 56837.47 88888.00 2018-04-23 23:19:25.905 113 11451.62 69.73 56837.41 88888.00 2018-04-23 23:19:26.905 113 11451.58 69.72 56837.37 88888.00 2018-04-23 23:19:27.405 113 11451.63 69.67 56837.37 88888.00 2018-04-23 23:19:27.905 113 11451.54 69.62 56837.40 88888.00 2018-04-23 23:19:28.405 113 11451.54 69.65 56837.37 88888.00 2018-04-23 23:19:28.905 113 11451.56 69.64 56837.34 88888.00 2018-04-23 23:19:29.405 113 11451.48 69.55 56837.40 88888.00 2018-04-23 23:19:29.905 113 11451.46 69.60 56837.46 88888.00 2018-04-23 23:19:30.405 113 11451.49 69.61 56837.41 88888.00 2018-04-23 23:19:30.905 113 11451.46 69.60 56837.38 88888.00 2018-04-23 23:19:31.405 113 11451.42 69.58 56837.39 88888.00 2018-04-23 23:19:31.905 113 11451.39 69.58 56837.38 88888.00 2018-04-23 23:19:32.405 113 11451.40 69.55 56837.31 88888.00 2018-04-23 23:19:32.905 113 11451.40 69.54 56837.30 88888.00 2018-04-23 23:19:33.405 113 11451.36 69.55 56837.35 88888.00 2018-04-23 23:19:33.905 113 11451.39 69.52 56837.34 88888.00 2018-04-23 23:19:34.905 113 11451.29 69.53 56837.28 88888.00 2018-04-23 23:19:35.405 113 11451.33 69.50 56837.26 88888.00 2018-04-23 23:19:35.905 113 11451.33 69.46 56837.28 88888.00 2018-04-23 23:19:36.405 113 11451.26 69.47 56837.30 88888.00 2018-04-23 23:19:36.905 113 11451.29 69.45 56837.25 88888.00 2018-04-23 23:19:37.405 113 11451.28 69.44 56837.18 88888.00 2018-04-23 23:19:37.905 113 11451.27 69.45 56837.21 88888.00 2018-04-23 23:19:38.405 113 11451.26 69.43 56837.24 88888.00 2018-04-23 23:19:38.905 113 11451.28 69.41 56837.16 88888.00 2018-04-23 23:19:39.405 113 11451.26 69.40 56837.09 88888.00 2018-04-23 23:19:39.905 113 11451.27 69.39 56837.08 88888.00 2018-04-23 23:19:40.405 113 11451.25 69.39 56837.06 88888.00 2018-04-23 23:19:40.905 113 11451.20 69.40 56837.05 88888.00 2018-04-23 23:19:41.405 113 11451.26 69.44 56836.99 88888.00 2018-04-23 23:19:41.905 113 11451.30 69.43 56836.95 88888.00 2018-04-23 23:19:42.405 113 11451.23 69.43 56836.95 88888.00 2018-04-23 23:19:42.905 113 11451.28 69.43 56836.94 88888.00 2018-04-23 23:19:43.405 113 11451.30 69.40 56836.94 88888.00 2018-04-23 23:19:43.905 113 11451.25 69.37 56836.94 88888.00 2018-04-23 23:19:44.405 113 11451.27 69.36 56836.92 88888.00 2018-04-23 23:19:44.905 113 11451.34 69.38 56836.89 88888.00 2018-04-23 23:19:45.405 113 11451.30 69.36 56836.90 88888.00 2018-04-23 23:19:45.905 113 11451.27 69.37 56836.90 88888.00 2018-04-23 23:19:46.405 113 11451.29 69.37 56836.88 88888.00 2018-04-23 23:19:46.905 113 11451.28 69.32 56836.85 88888.00 2018-04-23 23:19:47.405 113 11451.22 69.36 56836.82 88888.00 2018-04-23 23:19:47.905 113 11451.28 69.37 56836.80 88888.00 2018-04-23 23:19:48.405 113 11451.27 69.31 56836.79 88888.00 2018-04-23 23:19:48.905 113 11451.22 69.31 56836.76 88888.00 2018-04-23 23:19:49.405 113 11451.28 69.32 56836.76 88888.00 2018-04-23 23:19:49.905 113 11451.30 69.34 56836.74 88888.00 2018-04-23 23:19:50.405 113 11451.27 69.31 56836.75 88888.00 2018-04-23 23:19:50.905 113 11451.25 69.36 56836.73 88888.00 2018-04-23 23:19:51.405 113 11451.30 69.34 56836.71 88888.00 2018-04-23 23:19:51.905 113 11451.26 69.32 56836.74 88888.00 2018-04-23 23:19:52.405 113 11451.27 69.34 56836.71 88888.00 2018-04-23 23:19:52.905 113 11451.32 69.36 56836.71 88888.00 2018-04-23 23:19:53.405 113 11451.28 69.33 56836.71 88888.00 2018-04-23 23:19:53.905 113 11451.21 69.30 56836.75 88888.00 2018-04-23 23:19:54.405 113 11451.25 69.25 56836.69 88888.00 2018-04-23 23:19:54.905 113 11451.30 69.18 56836.70 88888.00 2018-04-23 23:19:55.405 113 11451.21 69.17 56836.76 88888.00 2018-04-23 23:19:55.905 113 11451.22 69.16 56836.80 88888.00 2018-04-23 23:19:56.405 113 11451.25 69.17 56836.81 88888.00 2018-04-23 23:19:56.905 113 11451.26 69.23 56836.81 88888.00 2018-04-23 23:19:57.405 113 11451.23 69.18 56836.81 88888.00 2018-04-23 23:19:58.405 113 11451.26 69.23 56836.79 88888.00 2018-04-23 23:19:58.905 113 11451.20 69.21 56836.88 88888.00 2018-04-23 23:19:59.405 113 11451.15 69.18 56836.93 88888.00 2018-04-23 23:19:59.905 113 11451.16 69.17 56836.89 88888.00 2018-04-23 23:20:00.405 113 11451.14 69.17 56836.85 88888.00 2018-04-23 23:20:00.905 113 11451.12 69.14 56836.90 88888.00 2018-04-23 23:20:01.405 113 11451.15 69.10 56836.89 88888.00 2018-04-23 23:20:01.905 113 11451.13 69.13 56836.93 88888.00 2018-04-23 23:20:02.405 113 11451.12 69.16 56837.05 88888.00 2018-04-23 23:20:02.905 113 11451.11 69.20 56837.07 88888.00 2018-04-23 23:20:03.405 113 11451.05 69.18 56837.06 88888.00 2018-04-23 23:20:03.905 113 11451.04 69.16 56837.14 88888.00 2018-04-23 23:20:04.405 113 11451.01 69.16 56837.09 88888.00 2018-04-23 23:20:04.905 113 11451.01 69.11 56837.14 88888.00 2018-04-23 23:20:05.405 113 11450.99 69.11 56837.16 88888.00 2018-04-23 23:20:05.905 113 11451.04 69.13 56837.20 88888.00 2018-04-23 23:20:06.405 113 11450.98 69.13 56837.16 88888.00 2018-04-23 23:20:06.905 113 11450.95 69.12 56837.15 88888.00 2018-04-23 23:20:07.405 113 11450.91 69.12 56837.14 88888.00 2018-04-23 23:20:07.905 113 11450.93 69.09 56837.14 88888.00 2018-04-23 23:20:08.405 113 11450.88 69.06 56837.18 88888.00 2018-04-23 23:20:08.905 113 11450.90 69.12 56837.12 88888.00 2018-04-23 23:20:09.405 113 11450.91 69.13 56837.08 88888.00 2018-04-23 23:20:09.905 113 11450.90 69.07 56837.12 88888.00 2018-04-23 23:20:10.405 113 11450.87 69.10 56837.14 88888.00 2018-04-23 23:20:10.905 113 11450.85 69.10 56837.15 88888.00 2018-04-23 23:20:11.405 113 11450.79 69.05 56837.15 88888.00 2018-04-23 23:20:11.905 113 11450.74 69.06 56837.21 88888.00 2018-04-23 23:20:12.405 113 11450.84 69.07 56837.27 88888.00 2018-04-23 23:20:12.905 113 11450.78 69.06 56837.28 88888.00 2018-04-23 23:20:13.405 113 11450.71 69.07 56837.31 88888.00 2018-04-23 23:20:13.905 113 11450.77 69.09 56837.32 88888.00 2018-04-23 23:20:14.405 113 11450.74 69.04 56837.37 88888.00 2018-04-23 23:20:14.905 113 11450.74 69.02 56837.34 88888.00 2018-04-23 23:20:15.405 113 11450.77 68.99 56837.32 88888.00 2018-04-23 23:20:15.905 113 11450.73 69.00 56837.35 88888.00 2018-04-23 23:20:16.405 113 11450.71 69.00 56837.34 88888.00 2018-04-23 23:20:16.905 113 11450.77 68.98 56837.32 88888.00 2018-04-23 23:20:17.405 113 11450.75 68.94 56837.26 88888.00 2018-04-23 23:20:17.905 113 11450.73 68.92 56837.24 88888.00 2018-04-23 23:20:18.405 113 11450.73 68.94 56837.28 88888.00 2018-04-23 23:20:18.905 113 11450.68 68.92 56837.25 88888.00 2018-04-23 23:20:19.405 113 11450.61 68.90 56837.24 88888.00 2018-04-23 23:20:19.905 113 11450.65 68.91 56837.25 88888.00 2018-04-23 23:20:20.405 113 11450.71 68.87 56837.20 88888.00 2018-04-23 23:20:20.905 113 11450.71 68.87 56837.15 88888.00 2018-04-23 23:20:21.405 113 11450.65 68.90 56837.19 88888.00 2018-04-23 23:20:21.905 113 11450.64 68.87 56837.24 88888.00 2018-04-23 23:20:22.405 113 11450.66 68.86 56837.15 88888.00 2018-04-23 23:20:22.905 113 11450.60 68.86 56837.14 88888.00 2018-04-23 23:20:23.405 113 11450.63 68.86 56837.15 88888.00 2018-04-23 23:20:23.905 113 11450.70 68.87 56837.11 88888.00 2018-04-23 23:20:24.405 113 11450.63 68.86 56837.15 88888.00 2018-04-23 23:20:24.905 113 11450.67 68.91 56837.14 88888.00 2018-04-23 23:20:25.405 113 11450.73 68.86 56837.11 88888.00 2018-04-23 23:20:25.905 113 11450.65 68.84 56837.11 88888.00 2018-04-23 23:20:26.405 113 11450.59 68.82 56837.09 88888.00 2018-04-23 23:20:26.905 113 11450.71 68.83 56837.13 88888.00 2018-04-23 23:20:27.405 113 11450.64 68.85 56837.20 88888.00 2018-04-23 23:20:27.905 113 11450.52 68.79 56837.18 88888.00 2018-04-23 23:20:28.406 113 11450.63 68.77 56837.15 88888.00 2018-04-23 23:20:28.906 113 11450.71 68.76 56837.09 88888.00 2018-04-23 23:20:29.406 113 11450.71 68.72 56837.05 88888.00 2018-04-23 23:20:29.906 113 11450.72 68.73 56837.03 88888.00 2018-04-23 23:20:30.406 113 11450.73 68.77 56837.01 88888.00 2018-04-23 23:20:30.906 113 11450.63 68.77 56837.06 88888.00 2018-04-23 23:20:31.406 113 11450.61 68.73 56837.05 88888.00 2018-04-23 23:20:31.906 113 11450.67 68.73 56837.06 88888.00 2018-04-23 23:20:32.406 113 11450.61 68.72 56837.06 88888.00 2018-04-23 23:20:32.906 113 11450.60 68.75 56837.06 88888.00 2018-04-23 23:20:33.406 113 11450.65 68.76 56837.05 88888.00 2018-04-23 23:20:33.906 113 11450.61 68.69 56836.98 88888.00 2018-04-23 23:20:34.406 113 11450.61 68.70 56836.92 88888.00 2018-04-23 23:20:34.906 113 11450.63 68.71 56836.92 88888.00 2018-04-23 23:20:35.406 113 11450.64 68.65 56836.96 88888.00 2018-04-23 23:20:35.906 113 11450.65 68.66 56836.95 88888.00 2018-04-23 23:20:36.406 113 11450.67 68.68 56836.93 88888.00 2018-04-23 23:20:36.906 113 11450.68 68.71 56836.95 88888.00 2018-04-23 23:20:37.406 113 11450.59 68.68 56836.96 88888.00 2018-04-23 23:20:37.906 113 11450.59 68.70 56836.95 88888.00 2018-04-23 23:20:38.406 113 11450.66 68.69 56836.95 88888.00 2018-04-23 23:20:38.906 113 11450.59 68.69 56837.01 88888.00 2018-04-23 23:20:39.906 113 11450.56 68.72 56836.98 88888.00 2018-04-23 23:20:40.406 113 11450.50 68.65 56837.00 88888.00 2018-04-23 23:20:40.906 113 11450.49 68.64 56837.06 88888.00 2018-04-23 23:20:41.406 113 11450.61 68.63 56837.14 88888.00 2018-04-23 23:20:41.906 113 11450.63 68.58 56837.13 88888.00 2018-04-23 23:20:42.406 113 11450.53 68.57 56837.14 88888.00 2018-04-23 23:20:42.906 113 11450.60 68.60 56837.13 88888.00 2018-04-23 23:20:43.406 113 11450.61 68.59 56837.16 88888.00 2018-04-23 23:20:43.906 113 11450.57 68.56 56837.19 88888.00 2018-04-23 23:20:44.406 113 11450.54 68.59 56837.18 88888.00 2018-04-23 23:20:44.906 113 11450.60 68.53 56837.19 88888.00 2018-04-23 23:20:45.406 113 11450.51 68.50 56837.20 88888.00 2018-04-23 23:20:45.906 113 11450.47 68.55 56837.26 88888.00 2018-04-23 23:20:46.406 113 11450.53 68.43 56837.24 88888.00 2018-04-23 23:20:46.906 113 11450.44 68.48 56837.31 88888.00 2018-04-23 23:20:47.906 113 11450.43 68.52 56837.26 88888.00 2018-04-23 23:20:48.406 113 11450.42 68.50 56837.28 88888.00 2018-04-23 23:20:48.906 113 11450.39 68.51 56837.35 88888.00 2018-04-23 23:20:49.406 113 11450.44 68.52 56837.40 88888.00 2018-04-23 23:20:49.906 113 11450.42 68.51 56837.39 88888.00 2018-04-23 23:20:50.406 113 11450.35 68.55 56837.43 88888.00 2018-04-23 23:20:50.906 113 11450.37 68.62 56837.46 88888.00 2018-04-23 23:20:51.406 113 11450.40 68.59 56837.51 88888.00 2018-04-23 23:20:51.906 113 11450.31 68.56 56837.46 88888.00 2018-04-23 23:20:52.406 113 11450.25 68.50 56837.46 88888.00 2018-04-23 23:20:52.906 113 11450.31 68.49 56837.48 88888.00 2018-04-23 23:20:53.406 113 11450.24 68.50 56837.53 88888.00 2018-04-23 23:20:53.906 113 11450.22 68.46 56837.56 88888.00 2018-04-23 23:20:54.406 113 11450.23 68.44 56837.57 88888.00 2018-04-23 23:20:54.906 113 11450.16 68.43 56837.58 88888.00 2018-04-23 23:20:55.406 113 11450.05 68.45 56837.66 88888.00 2018-04-23 23:20:55.906 113 11450.16 68.45 56837.70 88888.00 2018-04-23 23:20:56.406 113 11450.10 68.41 56837.66 88888.00 2018-04-23 23:20:56.906 113 11450.09 68.39 56837.69 88888.00 2018-04-23 23:20:57.406 113 11450.09 68.43 56837.65 88888.00 2018-04-23 23:20:57.906 113 11450.12 68.41 56837.70 88888.00 2018-04-23 23:20:58.406 113 11450.09 68.42 56837.72 88888.00 2018-04-23 23:20:58.906 113 11450.05 68.44 56837.78 88888.00 2018-04-23 23:20:59.406 113 11450.04 68.39 56837.77 88888.00 2018-04-23 23:20:59.906 113 11449.97 68.37 56837.75 88888.00 2018-04-23 23:21:00.406 113 11449.95 68.41 56837.71 88888.00 2018-04-23 23:21:00.906 113 11449.94 68.38 56837.75 88888.00 2018-04-23 23:21:01.406 113 11449.89 68.35 56837.71 88888.00 2018-04-23 23:21:01.906 113 11449.87 68.37 56837.75 88888.00 2018-04-23 23:21:02.406 113 11449.89 68.35 56837.72 88888.00 2018-04-23 23:21:02.906 113 11449.82 68.36 56837.71 88888.00 2018-04-23 23:21:03.406 113 11449.77 68.39 56837.78 88888.00 2018-04-23 23:21:03.906 113 11449.82 68.38 56837.76 88888.00 2018-04-23 23:21:04.406 113 11449.76 68.32 56837.71 88888.00 2018-04-23 23:21:04.906 113 11449.74 68.37 56837.76 88888.00 2018-04-23 23:21:05.406 113 11449.76 68.37 56837.84 88888.00 2018-04-23 23:21:05.906 113 11449.77 68.37 56837.80 88888.00 2018-04-23 23:21:06.406 113 11449.73 68.35 56837.71 88888.00 2018-04-23 23:21:06.906 113 11449.76 68.36 56837.71 88888.00 2018-04-23 23:21:07.406 113 11449.75 68.38 56837.76 88888.00 2018-04-23 23:21:07.906 113 11449.61 68.41 56837.77 88888.00 2018-04-23 23:21:08.406 113 11449.55 68.41 56837.77 88888.00 2018-04-23 23:21:08.906 113 11449.68 68.35 56837.78 88888.00 2018-04-23 23:21:09.406 113 11449.69 68.32 56837.82 88888.00 2018-04-23 23:21:09.906 113 11449.62 68.34 56837.80 88888.00 2018-04-23 23:21:10.406 113 11449.60 68.35 56837.78 88888.00 2018-04-23 23:21:10.906 113 11449.53 68.32 56837.76 88888.00 2018-04-23 23:21:11.406 113 11449.51 68.29 56837.75 88888.00 2018-04-23 23:21:11.906 113 11449.54 68.26 56837.77 88888.00 2018-04-23 23:21:12.406 113 11449.53 68.22 56837.73 88888.00 2018-04-23 23:21:12.906 113 11449.48 68.19 56837.75 88888.00 2018-04-23 23:21:13.406 113 11449.52 68.25 56837.78 88888.00 2018-04-23 23:21:13.906 113 11449.53 68.23 56837.69 88888.00 2018-04-23 23:21:14.406 113 11449.47 68.19 56837.72 88888.00 2018-04-23 23:21:14.906 113 11449.45 68.19 56837.77 88888.00 2018-04-23 23:21:15.406 113 11449.49 68.18 56837.79 88888.00 2018-04-23 23:21:15.906 113 11449.43 68.15 56837.78 88888.00 2018-04-23 23:21:16.406 113 11449.34 68.15 56837.67 88888.00 2018-04-23 23:21:16.906 113 11449.34 68.16 56837.72 88888.00 2018-04-23 23:21:17.406 113 11449.38 68.12 56837.76 88888.00 2018-04-23 23:21:17.906 113 11449.28 68.11 56837.76 88888.00 2018-04-23 23:21:18.406 113 11449.33 68.16 56837.73 88888.00 2018-04-23 23:21:18.906 113 11449.33 68.17 56837.71 88888.00 2018-04-23 23:21:19.406 113 11449.25 68.14 56837.66 88888.00 2018-04-23 23:21:19.906 113 11449.26 68.14 56837.71 88888.00 2018-04-23 23:21:20.406 113 11449.26 68.15 56837.69 88888.00 2018-04-23 23:21:21.406 113 11449.18 68.11 56837.70 88888.00 2018-04-23 23:21:21.906 113 11449.24 68.14 56837.73 88888.00 2018-04-23 23:21:22.406 113 11449.20 68.12 56837.72 88888.00 2018-04-23 23:21:22.906 113 11449.19 68.11 56837.73 88888.00 2018-04-23 23:21:23.406 113 11449.19 68.11 56837.71 88888.00 2018-04-23 23:21:23.906 113 11449.15 68.12 56837.71 88888.00 2018-04-23 23:21:24.406 113 11449.06 68.15 56837.75 88888.00 2018-04-23 23:21:24.906 113 11449.13 68.15 56837.76 88888.00 2018-04-23 23:21:25.406 113 11449.15 68.10 56837.71 88888.00 2018-04-23 23:21:25.906 113 11449.06 68.08 56837.72 88888.00 2018-04-23 23:21:26.406 113 11448.99 68.14 56837.73 88888.00 2018-04-23 23:21:26.906 113 11449.07 68.21 56837.72 88888.00 2018-04-23 23:21:27.406 113 11449.01 68.19 56837.66 88888.00 2018-04-23 23:21:27.906 113 11449.03 68.11 56837.66 88888.00 2018-04-23 23:21:28.406 113 11449.11 68.12 56837.72 88888.00 2018-04-23 23:21:28.906 113 11449.06 68.14 56837.77 88888.00 2018-04-23 23:21:29.406 113 11449.04 68.14 56837.78 88888.00 2018-04-23 23:21:29.906 113 11449.08 68.14 56837.78 88888.00 2018-04-23 23:21:30.406 113 11449.05 68.12 56837.78 88888.00 2018-04-23 23:21:30.906 113 11449.04 68.08 56837.73 88888.00 2018-04-23 23:21:31.406 113 11449.04 68.09 56837.66 88888.00 2018-04-23 23:21:31.906 113 11449.07 68.09 56837.69 88888.00 2018-04-23 23:21:32.406 113 11448.98 68.09 56837.76 88888.00 2018-04-23 23:21:32.906 113 11449.07 68.08 56837.76 88888.00 2018-04-23 23:21:33.406 113 11449.10 68.10 56837.78 88888.00 2018-04-23 23:21:33.906 113 11449.04 68.07 56837.79 88888.00 2018-04-23 23:21:34.406 113 11449.00 68.09 56837.76 88888.00 2018-04-23 23:21:34.906 113 11448.99 68.07 56837.76 88888.00 2018-04-23 23:21:35.406 113 11448.90 68.01 56837.72 88888.00 2018-04-23 23:21:35.906 113 11448.97 68.04 56837.80 88888.00 2018-04-23 23:21:36.406 113 11448.99 68.08 56837.86 88888.00 2018-04-23 23:21:36.906 113 11448.90 68.05 56837.90 88888.00 2018-04-23 23:21:37.406 113 11448.84 68.07 56837.92 88888.00 2018-04-23 23:21:37.906 113 11448.89 68.11 56837.90 88888.00 2018-04-23 23:21:38.406 113 11448.89 68.07 56837.88 88888.00 2018-04-23 23:21:38.906 113 11448.87 68.04 56837.86 88888.00 2018-04-23 23:21:39.406 113 11448.85 68.02 56837.82 88888.00 2018-04-23 23:21:39.906 113 11448.87 68.03 56837.84 88888.00 2018-04-23 23:21:40.406 113 11448.80 68.07 56837.85 88888.00 2018-04-23 23:21:40.906 113 11448.73 68.07 56837.92 88888.00 2018-04-23 23:21:41.406 113 11448.82 68.04 56837.98 88888.00 2018-04-23 23:21:41.906 113 11448.76 68.01 56837.93 88888.00 2018-04-23 23:21:42.406 113 11448.75 68.00 56837.93 88888.00 2018-04-23 23:21:42.906 113 11448.75 68.00 56837.90 88888.00 2018-04-23 23:21:43.406 113 11448.73 68.00 56837.93 88888.00 2018-04-23 23:21:43.906 113 11448.69 68.02 56837.92 88888.00 2018-04-23 23:21:44.406 113 11448.70 68.03 56837.95 88888.00 2018-04-23 23:21:44.906 113 11448.71 68.01 56837.93 88888.00 2018-04-23 23:21:45.406 113 11448.69 68.04 56837.95 88888.00 2018-04-23 23:21:45.906 113 11448.69 68.03 56838.01 88888.00 2018-04-23 23:21:46.406 113 11448.75 67.98 56838.02 88888.00 2018-04-23 23:21:46.906 113 11448.71 67.98 56837.99 88888.00 2018-04-23 23:21:47.406 113 11448.68 68.02 56838.01 88888.00 2018-04-23 23:21:47.906 113 11448.66 68.01 56838.05 88888.00 2018-04-23 23:21:48.406 113 11448.65 67.98 56838.08 88888.00 2018-04-23 23:21:48.906 113 11448.61 67.95 56838.08 88888.00 2018-04-23 23:21:49.406 113 11448.69 67.97 56838.05 88888.00 2018-04-23 23:21:49.906 113 11448.61 67.90 56838.07 88888.00 2018-04-23 23:21:50.406 113 11448.50 67.91 56838.08 88888.00 2018-04-23 23:21:50.906 113 11448.56 67.98 56838.10 88888.00 2018-04-23 23:21:51.406 113 11448.58 67.96 56838.11 88888.00 2018-04-23 23:21:51.906 113 11448.48 67.95 56838.12 88888.00 2018-04-23 23:21:52.406 113 11448.54 67.98 56838.15 88888.00 2018-04-23 23:21:52.906 113 11448.52 67.95 56838.10 88888.00 2018-04-23 23:21:53.406 113 11448.47 67.89 56838.11 88888.00 2018-04-23 23:21:53.906 113 11448.48 67.91 56838.11 88888.00 2018-04-23 23:21:54.406 113 11448.54 67.92 56838.14 88888.00 2018-04-23 23:21:54.906 113 11448.45 67.90 56838.08 88888.00 2018-04-23 23:21:55.406 113 11448.42 67.91 56838.10 88888.00 2018-04-23 23:21:55.906 113 11448.48 67.90 56838.16 88888.00 2018-04-23 23:21:56.406 113 11448.43 67.90 56838.15 88888.00 2018-04-23 23:21:56.906 113 11448.38 67.95 56838.12 88888.00 2018-04-23 23:21:57.406 113 11448.47 67.95 56838.16 88888.00 2018-04-23 23:21:57.906 113 11448.47 67.95 56838.10 88888.00 2018-04-23 23:21:58.406 113 11448.41 67.97 56838.12 88888.00 2018-04-23 23:21:58.906 113 11448.47 67.97 56838.16 88888.00 2018-04-23 23:21:59.406 113 11448.50 67.97 56838.18 88888.00 2018-04-23 23:21:59.906 113 11448.47 67.94 56838.21 88888.00 2018-04-23 23:22:00.406 113 11448.43 67.97 56838.22 88888.00 2018-04-23 23:22:00.906 113 11448.43 67.98 56838.21 88888.00 2018-04-23 23:22:01.406 113 11448.40 67.96 56838.17 88888.00 2018-04-23 23:22:01.906 113 11448.40 67.98 56838.20 88888.00 2018-04-23 23:22:02.406 113 11448.44 68.04 56838.18 88888.00 2018-04-23 23:22:02.906 113 11448.43 68.00 56838.20 88888.00 2018-04-23 23:22:03.406 113 11448.41 67.98 56838.14 88888.00 2018-04-23 23:22:03.906 113 11448.43 67.95 56838.12 88888.00 2018-04-23 23:22:04.406 113 11448.41 67.92 56838.15 88888.00 2018-04-23 23:22:04.906 113 11448.40 67.95 56838.14 88888.00 2018-04-23 23:22:05.406 113 11448.38 67.96 56838.18 88888.00 2018-04-23 23:22:05.906 113 11448.41 67.96 56838.15 88888.00 2018-04-23 23:22:06.406 113 11448.36 67.94 56838.15 88888.00 2018-04-23 23:22:06.906 113 11448.33 67.95 56838.20 88888.00 2018-04-23 23:22:07.406 113 11448.34 67.95 56838.16 88888.00 2018-04-23 23:22:07.906 113 11448.27 67.95 56838.16 88888.00 2018-04-23 23:22:08.406 113 11448.29 67.98 56838.22 88888.00 2018-04-23 23:22:08.906 113 11448.31 67.98 56838.21 88888.00 2018-04-23 23:22:09.406 113 11448.27 67.97 56838.18 88888.00 2018-04-23 23:22:09.906 113 11448.23 67.94 56838.17 88888.00 2018-04-23 23:22:10.406 113 11448.28 67.96 56838.20 88888.00 2018-04-23 23:22:10.906 113 11448.24 67.97 56838.17 88888.00 2018-04-23 23:22:11.406 113 11448.23 68.01 56838.18 88888.00 2018-04-23 23:22:11.906 113 11448.20 68.01 56838.17 88888.00 2018-04-23 23:22:12.406 113 11448.23 68.00 56838.18 88888.00 2018-04-23 23:22:12.906 113 11448.14 67.92 56838.18 88888.00 2018-04-23 23:22:13.406 113 11448.16 67.94 56838.20 88888.00 2018-04-23 23:22:14.406 113 11448.20 67.98 56838.25 88888.00 2018-04-23 23:22:14.906 113 11448.20 68.02 56838.24 88888.00 2018-04-23 23:22:15.406 113 11448.20 68.00 56838.24 88888.00 2018-04-23 23:22:15.906 113 11448.13 67.92 56838.28 88888.00 2018-04-23 23:22:16.406 113 11448.07 67.92 56838.29 88888.00 2018-04-23 23:22:16.906 113 11448.11 67.89 56838.27 88888.00 2018-04-23 23:22:17.406 113 11448.04 67.89 56838.23 88888.00 2018-04-23 23:22:17.906 113 11447.97 67.88 56838.25 88888.00 2018-04-23 23:22:18.406 113 11447.97 67.94 56838.30 88888.00 2018-04-23 23:22:18.906 113 11448.00 67.95 56838.29 88888.00 2018-04-23 23:22:19.407 113 11447.95 67.91 56838.29 88888.00 2018-04-23 23:22:19.907 113 11447.97 67.92 56838.28 88888.00 2018-04-23 23:22:20.407 113 11447.99 67.91 56838.34 88888.00 2018-04-23 23:22:20.907 113 11447.89 67.87 56838.36 88888.00 2018-04-23 23:22:21.407 113 11447.81 67.84 56838.39 88888.00 2018-04-23 23:22:21.907 113 11447.85 67.85 56838.36 88888.00 2018-04-23 23:22:22.407 113 11447.87 67.88 56838.31 88888.00 2018-04-23 23:22:22.907 113 11447.86 67.91 56838.31 88888.00 2018-04-23 23:22:23.407 113 11447.81 67.89 56838.29 88888.00 2018-04-23 23:22:24.407 113 11447.78 67.88 56838.33 88888.00 2018-04-23 23:22:24.907 113 11447.83 67.89 56838.28 88888.00 2018-04-23 23:22:25.407 113 11447.82 67.88 56838.30 88888.00 2018-04-23 23:22:25.907 113 11447.76 67.88 56838.29 88888.00 2018-04-23 23:22:26.407 113 11447.75 67.92 56838.33 88888.00 2018-04-23 23:22:26.907 113 11447.78 67.91 56838.29 88888.00 2018-04-23 23:22:27.407 113 11447.74 67.85 56838.29 88888.00 2018-04-23 23:22:27.907 113 11447.71 67.89 56838.24 88888.00 2018-04-23 23:22:28.407 113 11447.71 67.84 56838.23 88888.00 2018-04-23 23:22:28.907 113 11447.64 67.76 56838.20 88888.00 2018-04-23 23:22:29.407 113 11447.62 67.76 56838.11 88888.00 2018-04-23 23:22:29.907 113 11447.69 67.75 56838.16 88888.00 2018-04-23 23:22:30.407 113 11447.64 67.69 56838.12 88888.00 2018-04-23 23:22:30.907 113 11447.57 67.66 56838.10 88888.00 2018-04-23 23:22:31.407 113 11447.59 67.67 56838.11 88888.00 2018-04-23 23:22:31.907 113 11447.57 67.66 56838.12 88888.00 2018-04-23 23:22:32.407 113 11447.43 67.67 56838.15 88888.00 2018-04-23 23:22:32.907 113 11447.44 67.62 56838.15 88888.00 2018-04-23 23:22:33.407 113 11447.45 67.57 56838.16 88888.00 2018-04-23 23:22:33.907 113 11447.44 67.57 56838.11 88888.00 2018-04-23 23:22:34.407 113 11447.43 67.57 56838.21 88888.00 2018-04-23 23:22:34.907 113 11447.37 67.55 56838.15 88888.00 2018-04-23 23:22:35.407 113 11447.29 67.57 56838.09 88888.00 2018-04-23 23:22:35.907 113 11447.29 67.56 56838.07 88888.00 2018-04-23 23:22:36.407 113 11447.33 67.54 56838.07 88888.00 2018-04-23 23:22:36.907 113 11447.31 67.50 56838.08 88888.00 2018-04-23 23:22:37.407 113 11447.30 67.50 56838.14 88888.00 2018-04-23 23:22:37.907 113 11447.25 67.50 56838.12 88888.00 2018-04-23 23:22:38.407 113 11447.20 67.48 56838.10 88888.00 2018-04-23 23:22:38.907 113 11447.17 67.48 56838.05 88888.00 2018-04-23 23:22:39.407 113 11447.22 67.50 56838.04 88888.00 2018-04-23 23:22:39.907 113 11447.19 67.47 56838.05 88888.00 2018-04-23 23:22:40.407 113 11447.05 67.40 56838.03 88888.00 2018-04-23 23:22:40.907 113 11447.06 67.41 56838.03 88888.00 2018-04-23 23:22:41.407 113 11447.05 67.39 56837.96 88888.00 2018-04-23 23:22:41.907 113 11447.03 67.39 56837.89 88888.00 2018-04-23 23:22:42.407 113 11446.96 67.37 56837.96 88888.00 2018-04-23 23:22:42.907 113 11446.96 67.36 56838.01 88888.00 2018-04-23 23:22:43.407 113 11447.02 67.36 56837.95 88888.00 2018-04-23 23:22:43.907 113 11446.97 67.41 56837.95 88888.00 2018-04-23 23:22:44.407 113 11446.99 67.37 56837.95 88888.00 2018-04-23 23:22:44.907 113 11446.96 67.34 56837.96 88888.00 2018-04-23 23:22:45.407 113 11446.96 67.34 56837.92 88888.00 2018-04-23 23:22:45.907 113 11447.02 67.35 56837.93 88888.00 2018-04-23 23:22:46.407 113 11447.01 67.32 56837.92 88888.00 2018-04-23 23:22:46.907 113 11446.95 67.32 56837.91 88888.00 2018-04-23 23:22:47.407 113 11446.95 67.34 56837.89 88888.00 2018-04-23 23:22:47.907 113 11446.95 67.36 56837.89 88888.00 2018-04-23 23:22:48.407 113 11446.90 67.33 56837.89 88888.00 2018-04-23 23:22:48.907 113 11446.92 67.35 56837.93 88888.00 2018-04-23 23:22:49.407 113 11446.96 67.33 56837.95 88888.00 2018-04-23 23:22:49.907 113 11446.89 67.35 56837.89 88888.00 2018-04-23 23:22:50.407 113 11446.91 67.37 56837.91 88888.00 2018-04-23 23:22:50.907 113 11446.91 67.33 56837.98 88888.00 2018-04-23 23:22:51.407 113 11446.92 67.28 56837.91 88888.00 2018-04-23 23:22:51.907 113 11446.89 67.27 56837.93 88888.00 2018-04-23 23:22:52.407 113 11446.84 67.32 56837.95 88888.00 2018-04-23 23:22:52.907 113 11446.84 67.30 56837.90 88888.00 2018-04-23 23:22:53.407 113 11446.87 67.29 56837.90 88888.00 2018-04-23 23:22:53.907 113 11446.87 67.29 56837.91 88888.00 2018-04-23 23:22:54.407 113 11446.90 67.23 56837.93 88888.00 2018-04-23 23:22:54.907 113 11446.82 67.28 56837.96 88888.00 2018-04-23 23:22:55.907 113 11446.85 67.27 56837.89 88888.00 2018-04-23 23:22:56.407 113 11446.80 67.26 56837.84 88888.00 2018-04-23 23:22:56.907 113 11446.70 67.27 56837.88 88888.00 2018-04-23 23:22:57.407 113 11446.82 67.21 56837.88 88888.00 2018-04-23 23:22:57.907 113 11446.83 67.20 56837.89 88888.00 2018-04-23 23:22:58.407 113 11446.80 67.21 56837.85 88888.00 2018-04-23 23:22:58.907 113 11446.78 67.23 56837.85 88888.00 2018-04-23 23:22:59.407 113 11446.76 67.23 56837.82 88888.00 2018-04-23 23:22:59.907 113 11446.69 67.25 56837.82 88888.00 2018-04-23 23:23:00.407 113 11446.75 67.26 56837.86 88888.00 2018-04-23 23:23:00.907 113 11446.74 67.25 56837.82 88888.00 2018-04-23 23:23:01.407 113 11446.69 67.27 56837.82 88888.00 2018-04-23 23:23:01.907 113 11446.70 67.26 56837.82 88888.00 2018-04-23 23:23:02.407 113 11446.69 67.22 56837.79 88888.00 2018-04-23 23:23:02.907 113 11446.64 67.22 56837.76 88888.00 2018-04-23 23:23:03.907 113 11446.62 67.25 56837.90 88888.00 2018-04-23 23:23:04.407 113 11446.64 67.23 56837.90 88888.00 2018-04-23 23:23:04.907 113 11446.65 67.27 56837.84 88888.00 2018-04-23 23:23:05.907 113 11446.63 67.20 56837.88 88888.00 2018-04-23 23:23:06.407 113 11446.57 67.21 56837.90 88888.00 2018-04-23 23:23:06.907 113 11446.58 67.19 56837.90 88888.00 2018-04-23 23:23:07.407 113 11446.62 67.17 56837.95 88888.00 2018-04-23 23:23:07.907 113 11446.57 67.19 56837.95 88888.00 2018-04-23 23:23:08.407 113 11446.49 67.21 56837.95 88888.00 2018-04-23 23:23:08.907 113 11446.56 67.20 56837.99 88888.00 2018-04-23 23:23:09.407 113 11446.48 67.20 56837.98 88888.00 2018-04-23 23:23:09.907 113 11446.49 67.17 56837.97 88888.00 2018-04-23 23:23:10.407 113 11446.55 67.17 56837.97 88888.00 2018-04-23 23:23:10.907 113 11446.55 67.15 56838.02 88888.00 2018-04-23 23:23:11.407 113 11446.56 67.19 56838.01 88888.00 2018-04-23 23:23:11.907 113 11446.58 67.22 56838.04 88888.00 2018-04-23 23:23:12.407 113 11446.50 67.20 56838.07 88888.00 2018-04-23 23:23:12.907 113 11446.44 67.21 56838.01 88888.00 2018-04-23 23:23:13.407 113 11446.44 67.26 56838.02 88888.00 2018-04-23 23:23:13.907 113 11446.48 67.29 56838.04 88888.00 2018-04-23 23:23:14.407 113 11446.42 67.23 56838.05 88888.00 2018-04-23 23:23:14.907 113 11446.44 67.22 56838.09 88888.00 2018-04-23 23:23:15.407 113 11446.50 67.26 56838.11 88888.00 2018-04-23 23:23:15.907 113 11446.41 67.26 56838.11 88888.00 2018-04-23 23:23:16.407 113 11446.42 67.27 56838.16 88888.00 2018-04-23 23:23:16.907 113 11446.46 67.22 56838.08 88888.00 2018-04-23 23:23:17.407 113 11446.42 67.17 56838.07 88888.00 2018-04-23 23:23:17.907 113 11446.40 67.15 56838.11 88888.00 2018-04-23 23:23:18.407 113 11446.39 67.14 56838.14 88888.00 2018-04-23 23:23:18.907 113 11446.41 67.17 56838.15 88888.00 2018-04-23 23:23:19.407 113 11446.35 67.22 56838.16 88888.00 2018-04-23 23:23:19.907 113 11446.32 67.22 56838.21 88888.00 2018-04-23 23:23:20.407 113 11446.33 67.21 56838.22 88888.00 2018-04-23 23:23:20.907 113 11446.33 67.19 56838.23 88888.00 2018-04-23 23:23:21.407 113 11446.39 67.20 56838.28 88888.00 2018-04-23 23:23:21.907 113 11446.35 67.22 56838.29 88888.00 2018-04-23 23:23:22.407 113 11446.29 67.20 56838.27 88888.00 2018-04-23 23:23:22.907 113 11446.30 67.21 56838.29 88888.00 2018-04-23 23:23:23.407 113 11446.36 67.20 56838.34 88888.00 2018-04-23 23:23:23.907 113 11446.34 67.22 56838.34 88888.00 2018-04-23 23:23:24.407 113 11446.33 67.20 56838.35 88888.00 2018-04-23 23:23:24.907 113 11446.36 67.20 56838.35 88888.00 2018-04-23 23:23:25.407 113 11446.35 67.21 56838.34 88888.00 2018-04-23 23:23:25.907 113 11446.26 67.20 56838.33 88888.00 2018-04-23 23:23:26.407 113 11446.26 67.17 56838.42 88888.00 2018-04-23 23:23:26.907 113 11446.25 67.16 56838.43 88888.00 2018-04-23 23:23:27.407 113 11446.25 67.21 56838.41 88888.00 2018-04-23 23:23:27.907 113 11446.23 67.22 56838.35 88888.00 2018-04-23 23:23:28.407 113 11446.26 67.20 56838.43 88888.00 2018-04-23 23:23:28.907 113 11446.20 67.21 56838.46 88888.00 2018-04-23 23:23:29.407 113 11446.26 67.22 56838.48 88888.00 2018-04-23 23:23:29.907 113 11446.32 67.22 56838.41 88888.00 2018-04-23 23:23:30.407 113 11446.25 67.25 56838.39 88888.00 2018-04-23 23:23:30.907 113 11446.26 67.28 56838.39 88888.00 2018-04-23 23:23:31.407 113 11446.25 67.27 56838.35 88888.00 2018-04-23 23:23:31.907 113 11446.28 67.26 56838.40 88888.00 2018-04-23 23:23:32.407 113 11446.28 67.27 56838.41 88888.00 2018-04-23 23:23:32.907 113 11446.27 67.29 56838.40 88888.00 2018-04-23 23:23:33.407 113 11446.27 67.28 56838.39 88888.00 2018-04-23 23:23:33.907 113 11446.23 67.33 56838.39 88888.00 2018-04-23 23:23:34.407 113 11446.26 67.34 56838.41 88888.00 2018-04-23 23:23:34.907 113 11446.25 67.29 56838.43 88888.00 2018-04-23 23:23:35.407 113 11446.19 67.27 56838.39 88888.00 2018-04-23 23:23:35.907 113 11446.21 67.30 56838.39 88888.00 2018-04-23 23:23:36.407 113 11446.25 67.33 56838.42 88888.00 2018-04-23 23:23:37.407 113 11446.22 67.29 56838.46 88888.00 2018-04-23 23:23:37.907 113 11446.27 67.25 56838.39 88888.00 2018-04-23 23:23:38.407 113 11446.22 67.20 56838.31 88888.00 2018-04-23 23:23:38.907 113 11446.20 67.25 56838.37 88888.00 2018-04-23 23:23:39.407 113 11446.23 67.22 56838.39 88888.00 2018-04-23 23:23:39.907 113 11446.16 67.21 56838.37 88888.00 2018-04-23 23:23:40.407 113 11446.21 67.26 56838.37 88888.00 2018-04-23 23:23:40.907 113 11446.25 67.27 56838.42 88888.00 2018-04-23 23:23:41.407 113 11446.21 67.22 56838.41 88888.00 2018-04-23 23:23:41.907 113 11446.19 67.25 56838.40 88888.00 2018-04-23 23:23:42.407 113 11446.21 67.28 56838.41 88888.00 2018-04-23 23:23:42.907 113 11446.21 67.26 56838.41 88888.00 2018-04-23 23:23:43.407 113 11446.15 67.26 56838.39 88888.00 2018-04-23 23:23:43.907 113 11446.13 67.26 56838.37 88888.00 2018-04-23 23:23:44.407 113 11446.14 67.26 56838.37 88888.00 2018-04-23 23:23:44.907 113 11446.12 67.25 56838.34 88888.00 2018-04-23 23:23:45.407 113 11446.12 67.26 56838.34 88888.00 2018-04-23 23:23:45.907 113 11446.23 67.28 56838.36 88888.00 2018-04-23 23:23:46.407 113 11446.23 67.29 56838.41 88888.00 2018-04-23 23:23:46.907 113 11446.15 67.28 56838.40 88888.00 2018-04-23 23:23:47.407 113 11446.20 67.29 56838.43 88888.00 2018-04-23 23:23:47.907 113 11446.22 67.25 56838.46 88888.00 2018-04-23 23:23:48.407 113 11446.14 67.27 56838.46 88888.00 2018-04-23 23:23:48.907 113 11446.12 67.34 56838.48 88888.00 2018-04-23 23:23:49.407 113 11446.20 67.33 56838.54 88888.00 2018-04-23 23:23:49.907 113 11446.16 67.30 56838.57 88888.00 2018-04-23 23:23:50.407 113 11446.16 67.27 56838.59 88888.00 2018-04-23 23:23:50.907 113 11446.23 67.26 56838.59 88888.00 2018-04-23 23:23:51.407 113 11446.20 67.29 56838.63 88888.00 2018-04-23 23:23:51.907 113 11446.14 67.30 56838.67 88888.00 2018-04-23 23:23:52.407 113 11446.13 67.34 56838.67 88888.00 2018-04-23 23:23:52.907 113 11446.13 67.32 56838.74 88888.00 2018-04-23 23:23:53.407 113 11446.09 67.27 56838.76 88888.00 2018-04-23 23:23:53.907 113 11446.16 67.27 56838.79 88888.00 2018-04-23 23:23:54.407 113 11446.18 67.25 56838.84 88888.00 2018-04-23 23:23:54.907 113 11446.13 67.22 56838.81 88888.00 2018-04-23 23:23:55.407 113 11446.14 67.23 56838.80 88888.00 2018-04-23 23:23:55.907 113 11446.13 67.22 56838.87 88888.00 2018-04-23 23:23:56.407 113 11446.11 67.19 56838.89 88888.00 2018-04-23 23:23:56.907 113 11446.12 67.20 56838.93 88888.00 2018-04-23 23:23:57.407 113 11446.12 67.20 56838.92 88888.00 2018-04-23 23:23:57.907 113 11446.05 67.20 56838.93 88888.00 2018-04-23 23:23:58.407 113 11446.07 67.23 56838.98 88888.00 2018-04-23 23:23:58.907 113 11446.12 67.25 56839.00 88888.00 2018-04-23 23:23:59.407 113 11446.08 67.20 56838.95 88888.00 2018-04-23 23:23:59.907 113 11446.01 67.26 56839.00 88888.00 2018-04-23 23:24:00.407 113 11446.07 67.27 56839.05 88888.00 2018-04-23 23:24:00.907 113 11446.06 67.26 56839.08 88888.00 2018-04-23 23:24:01.407 113 11445.97 67.21 56839.08 88888.00 2018-04-23 23:24:01.907 113 11445.98 67.23 56839.11 88888.00 2018-04-23 23:24:02.407 113 11446.02 67.21 56839.08 88888.00 2018-04-23 23:24:02.907 113 11445.95 67.22 56839.10 88888.00 2018-04-23 23:24:03.407 113 11445.98 67.26 56839.05 88888.00 2018-04-23 23:24:03.907 113 11446.02 67.26 56839.08 88888.00 2018-04-23 23:24:04.407 113 11445.94 67.29 56839.10 88888.00 2018-04-23 23:24:04.907 113 11445.98 67.37 56839.12 88888.00 2018-04-23 23:24:05.407 113 11446.02 67.36 56839.14 88888.00 2018-04-23 23:24:05.907 113 11445.99 67.37 56839.18 88888.00 2018-04-23 23:24:06.907 113 11446.01 67.37 56839.14 88888.00 2018-04-23 23:24:07.407 113 11445.97 67.36 56839.08 88888.00 2018-04-23 23:24:07.907 113 11445.87 67.32 56839.11 88888.00 2018-04-23 23:24:08.407 113 11445.91 67.30 56839.17 88888.00 2018-04-23 23:24:08.907 113 11445.93 67.33 56839.18 88888.00 2018-04-23 23:24:09.407 113 11445.85 67.35 56839.15 88888.00 2018-04-23 23:24:09.907 113 11445.91 67.35 56839.12 88888.00 2018-04-23 23:24:10.407 113 11445.91 67.34 56839.06 88888.00 2018-04-23 23:24:10.907 113 11445.92 67.33 56839.04 88888.00 2018-04-23 23:24:11.407 113 11445.87 67.36 56839.05 88888.00 2018-04-23 23:24:11.907 113 11445.97 67.33 56839.14 88888.00 2018-04-23 23:24:12.407 113 11445.94 67.33 56839.12 88888.00 2018-04-23 23:24:12.907 113 11445.93 67.29 56839.08 88888.00 2018-04-23 23:24:13.407 113 11445.94 67.27 56839.06 88888.00 2018-04-23 23:24:13.907 113 11445.97 67.28 56839.01 88888.00 2018-04-23 23:24:14.407 113 11445.90 67.29 56839.10 88888.00 2018-04-23 23:24:14.907 113 11445.92 67.34 56839.13 88888.00 2018-04-23 23:24:15.407 113 11445.92 67.35 56839.07 88888.00 2018-04-23 23:24:15.907 113 11445.88 67.30 56839.00 88888.00 2018-04-23 23:24:16.407 113 11445.90 67.32 56839.01 88888.00 2018-04-23 23:24:16.907 113 11445.92 67.33 56839.01 88888.00 2018-04-23 23:24:17.407 113 11445.88 67.37 56839.02 88888.00 2018-04-23 23:24:17.907 113 11445.81 67.39 56839.02 88888.00 2018-04-23 23:24:18.907 113 11445.88 67.36 56839.06 88888.00 2018-04-23 23:24:19.407 113 11445.88 67.41 56839.10 88888.00 2018-04-23 23:24:19.907 113 11445.92 67.39 56839.12 88888.00 2018-04-23 23:24:20.407 113 11445.88 67.37 56839.14 88888.00 2018-04-23 23:24:20.907 113 11445.88 67.42 56839.10 88888.00 2018-04-23 23:24:21.407 113 11445.94 67.42 56839.12 88888.00 2018-04-23 23:24:21.907 113 11445.97 67.41 56839.19 88888.00 2018-04-23 23:24:22.407 113 11445.83 67.43 56839.18 88888.00 2018-04-23 23:24:22.907 113 11445.84 67.47 56839.20 88888.00 2018-04-23 23:24:23.407 113 11445.86 67.46 56839.23 88888.00 2018-04-23 23:24:23.907 113 11445.83 67.47 56839.19 88888.00 2018-04-23 23:24:24.407 113 11445.81 67.44 56839.24 88888.00 2018-04-23 23:24:24.907 113 11445.88 67.42 56839.30 88888.00 2018-04-23 23:24:25.407 113 11445.83 67.44 56839.30 88888.00 2018-04-23 23:24:25.907 113 11445.83 67.48 56839.33 88888.00 2018-04-23 23:24:26.407 113 11445.93 67.50 56839.31 88888.00 2018-04-23 23:24:26.907 113 11445.91 67.48 56839.31 88888.00 2018-04-23 23:24:27.407 113 11445.87 67.49 56839.31 88888.00 2018-04-23 23:24:27.907 113 11445.90 67.49 56839.31 88888.00 2018-04-23 23:24:28.407 113 11445.85 67.51 56839.32 88888.00 2018-04-23 23:24:28.908 113 11445.84 67.53 56839.33 88888.00 2018-04-23 23:24:29.408 113 11445.84 67.46 56839.36 88888.00 2018-04-23 23:24:29.908 113 11445.83 67.43 56839.38 88888.00 2018-04-23 23:24:30.408 113 11445.78 67.48 56839.34 88888.00 2018-04-23 23:24:30.908 113 11445.83 67.50 56839.42 88888.00 2018-04-23 23:24:31.408 113 11445.81 67.50 56839.51 88888.00 2018-04-23 23:24:31.908 113 11445.73 67.48 56839.50 88888.00 2018-04-23 23:24:32.408 113 11445.78 67.49 56839.52 88888.00 2018-04-23 23:24:32.908 113 11445.78 67.47 56839.53 88888.00 2018-04-23 23:24:33.408 113 11445.76 67.48 56839.58 88888.00 2018-04-23 23:24:33.908 113 11445.66 67.47 56839.57 88888.00 2018-04-23 23:24:34.408 113 11445.70 67.48 56839.57 88888.00 2018-04-23 23:24:34.908 113 11445.67 67.46 56839.66 88888.00 2018-04-23 23:24:35.408 113 11445.66 67.43 56839.66 88888.00 2018-04-23 23:24:35.908 113 11445.71 67.46 56839.72 88888.00 2018-04-23 23:24:36.408 113 11445.65 67.49 56839.78 88888.00 2018-04-23 23:24:36.908 113 11445.62 67.50 56839.81 88888.00 2018-04-23 23:24:37.408 113 11445.66 67.50 56839.87 88888.00 2018-04-23 23:24:37.908 113 11445.64 67.50 56839.94 88888.00 2018-04-23 23:24:38.408 113 11445.64 67.49 56839.95 88888.00 2018-04-23 23:24:38.908 113 11445.60 67.51 56840.01 88888.00 2018-04-23 23:24:39.408 113 11445.52 67.49 56840.07 88888.00 2018-04-23 23:24:39.908 113 11445.45 67.43 56840.06 88888.00 2018-04-23 23:24:40.408 113 11445.50 67.44 56840.03 88888.00 2018-04-23 23:24:40.908 113 11445.50 67.46 56840.07 88888.00 2018-04-23 23:24:41.408 113 11445.43 67.46 56840.08 88888.00 2018-04-23 23:24:41.908 113 11445.36 67.48 56840.10 88888.00 2018-04-23 23:24:42.408 113 11445.43 67.48 56840.14 88888.00 2018-04-23 23:24:42.908 113 11445.38 67.48 56840.15 88888.00 2018-04-23 23:24:43.408 113 11445.32 67.47 56840.19 88888.00 2018-04-23 23:24:43.908 113 11445.33 67.41 56840.23 88888.00 2018-04-23 23:24:44.408 113 11445.29 67.41 56840.28 88888.00 2018-04-23 23:24:44.908 113 11445.16 67.42 56840.29 88888.00 2018-04-23 23:24:45.408 113 11445.19 67.36 56840.32 88888.00 2018-04-23 23:24:45.908 113 11445.16 67.33 56840.30 88888.00 2018-04-23 23:24:46.408 113 11445.11 67.39 56840.32 88888.00 2018-04-23 23:24:46.908 113 11445.08 67.39 56840.28 88888.00 2018-04-23 23:24:47.408 113 11445.14 67.34 56840.33 88888.00 2018-04-23 23:24:47.908 113 11445.04 67.35 56840.38 88888.00 2018-04-23 23:24:48.408 113 11444.95 67.35 56840.42 88888.00 2018-04-23 23:24:48.908 113 11445.02 67.34 56840.43 88888.00 2018-04-23 23:24:49.408 113 11445.00 67.32 56840.42 88888.00 2018-04-23 23:24:50.408 113 11444.94 67.40 56840.42 88888.00 2018-04-23 23:24:50.908 113 11444.90 67.33 56840.42 88888.00 2018-04-23 23:24:51.408 113 11444.86 67.35 56840.46 88888.00 2018-04-23 23:24:51.908 113 11444.89 67.32 56840.49 88888.00 2018-04-23 23:24:52.408 113 11444.90 67.30 56840.42 88888.00 2018-04-23 23:24:52.908 113 11444.82 67.33 56840.35 88888.00 2018-04-23 23:24:53.408 113 11444.80 67.32 56840.34 88888.00 2018-04-23 23:24:53.908 113 11444.84 67.34 56840.36 88888.00 2018-04-23 23:24:54.408 113 11444.77 67.32 56840.45 88888.00 2018-04-23 23:24:54.908 113 11444.79 67.33 56840.43 88888.00 2018-04-23 23:24:55.408 113 11444.76 67.35 56840.38 88888.00 2018-04-23 23:24:55.908 113 11444.70 67.34 56840.35 88888.00 2018-04-23 23:24:56.408 113 11444.65 67.35 56840.38 88888.00 2018-04-23 23:24:56.908 113 11444.67 67.36 56840.33 88888.00 2018-04-23 23:24:57.408 113 11444.67 67.37 56840.35 88888.00 2018-04-23 23:24:57.908 113 11444.61 67.37 56840.38 88888.00 2018-04-23 23:24:58.408 113 11444.68 67.39 56840.36 88888.00 2018-04-23 23:24:58.908 113 11444.66 67.35 56840.40 88888.00 2018-04-23 23:24:59.408 113 11444.62 67.39 56840.35 88888.00 2018-04-23 23:25:00.408 113 11444.61 67.36 56840.35 88888.00 2018-04-23 23:25:00.908 113 11444.53 67.36 56840.33 88888.00 2018-04-23 23:25:01.408 113 11444.53 67.35 56840.29 88888.00 2018-04-23 23:25:01.908 113 11444.56 67.36 56840.28 88888.00 2018-04-23 23:25:02.408 113 11444.53 67.37 56840.19 88888.00 2018-04-23 23:25:02.908 113 11444.51 67.37 56840.17 88888.00 2018-04-23 23:25:03.408 113 11444.55 67.36 56840.17 88888.00 2018-04-23 23:25:03.908 113 11444.58 67.36 56840.11 88888.00 2018-04-23 23:25:04.408 113 11444.51 67.37 56840.13 88888.00 2018-04-23 23:25:04.908 113 11444.47 67.39 56840.16 88888.00 2018-04-23 23:25:05.408 113 11444.53 67.35 56840.14 88888.00 2018-04-23 23:25:05.908 113 11444.48 67.34 56840.13 88888.00 2018-04-23 23:25:06.408 113 11444.54 67.34 56840.14 88888.00 2018-04-23 23:25:06.908 113 11444.51 67.36 56840.20 88888.00 2018-04-23 23:25:07.408 113 11444.47 67.36 56840.17 88888.00 2018-04-23 23:25:07.908 113 11444.48 67.37 56840.09 88888.00 2018-04-23 23:25:08.408 113 11444.47 67.37 56840.09 88888.00 2018-04-23 23:25:08.908 113 11444.49 67.37 56840.10 88888.00 2018-04-23 23:25:09.408 113 11444.49 67.40 56840.08 88888.00 2018-04-23 23:25:09.908 113 11444.52 67.37 56840.13 88888.00 2018-04-23 23:25:10.408 113 11444.46 67.39 56840.09 88888.00 2018-04-23 23:25:10.908 113 11444.48 67.39 56840.08 88888.00 2018-04-23 23:25:11.408 113 11444.49 67.36 56840.08 88888.00 2018-04-23 23:25:11.908 113 11444.39 67.34 56840.06 88888.00 2018-04-23 23:25:12.408 113 11444.37 67.39 56840.09 88888.00 2018-04-23 23:25:12.908 113 11444.40 67.36 56840.07 88888.00 2018-04-23 23:25:13.408 113 11444.41 67.35 56840.07 88888.00 2018-04-23 23:25:13.908 113 11444.38 67.37 56840.08 88888.00 2018-04-23 23:25:14.408 113 11444.42 67.43 56840.11 88888.00 2018-04-23 23:25:14.908 113 11444.47 67.37 56840.15 88888.00 2018-04-23 23:25:15.408 113 11444.42 67.36 56840.09 88888.00 2018-04-23 23:25:15.908 113 11444.40 67.35 56840.08 88888.00 2018-04-23 23:25:16.408 113 11444.41 67.32 56840.03 88888.00 2018-04-23 23:25:16.908 113 11444.35 67.30 56840.03 88888.00 2018-04-23 23:25:17.408 113 11444.33 67.35 56840.07 88888.00 2018-04-23 23:25:17.908 113 11444.39 67.39 56840.09 88888.00 2018-04-23 23:25:18.408 113 11444.39 67.41 56840.13 88888.00 2018-04-23 23:25:18.908 113 11444.39 67.41 56840.11 88888.00 2018-04-23 23:25:19.408 113 11444.41 67.41 56840.13 88888.00 2018-04-23 23:25:19.908 113 11444.37 67.39 56840.13 88888.00 2018-04-23 23:25:20.408 113 11444.37 67.42 56840.08 88888.00 2018-04-23 23:25:20.908 113 11444.39 67.39 56840.07 88888.00 2018-04-23 23:25:21.408 113 11444.42 67.35 56840.16 88888.00 2018-04-23 23:25:21.908 113 11444.37 67.30 56840.19 88888.00 2018-04-23 23:25:22.408 113 11444.38 67.33 56840.21 88888.00 2018-04-23 23:25:22.908 113 11444.34 67.30 56840.26 88888.00 2018-04-23 23:25:23.408 113 11444.27 67.34 56840.21 88888.00 2018-04-23 23:25:23.908 113 11444.31 67.34 56840.20 88888.00 2018-04-23 23:25:24.408 113 11444.34 67.32 56840.20 88888.00 2018-04-23 23:25:24.908 113 11444.27 67.34 56840.24 88888.00 2018-04-23 23:25:25.408 113 11444.27 67.35 56840.30 88888.00 2018-04-23 23:25:25.908 113 11444.26 67.35 56840.24 88888.00 2018-04-23 23:25:26.408 113 11444.20 67.32 56840.28 88888.00 2018-04-23 23:25:26.908 113 11444.14 67.35 56840.33 88888.00 2018-04-23 23:25:27.408 113 11444.18 67.39 56840.27 88888.00 2018-04-23 23:25:27.908 113 11444.19 67.33 56840.23 88888.00 2018-04-23 23:25:28.408 113 11444.13 67.33 56840.22 88888.00 2018-04-23 23:25:28.908 113 11444.13 67.33 56840.24 88888.00 2018-04-23 23:25:29.408 113 11444.12 67.30 56840.27 88888.00 2018-04-23 23:25:29.908 113 11444.09 67.33 56840.29 88888.00 2018-04-23 23:25:30.408 113 11444.10 67.33 56840.27 88888.00 2018-04-23 23:25:30.908 113 11444.10 67.30 56840.28 88888.00 2018-04-23 23:25:31.908 113 11444.06 67.35 56840.33 88888.00 2018-04-23 23:25:32.408 113 11444.00 67.33 56840.28 88888.00 2018-04-23 23:25:32.908 113 11443.96 67.30 56840.34 88888.00 2018-04-23 23:25:33.408 113 11443.91 67.33 56840.33 88888.00 2018-04-23 23:25:33.908 113 11443.98 67.34 56840.27 88888.00 2018-04-23 23:25:34.408 113 11443.96 67.32 56840.32 88888.00 2018-04-23 23:25:34.908 113 11443.85 67.34 56840.33 88888.00 2018-04-23 23:25:35.408 113 11443.90 67.32 56840.36 88888.00 2018-04-23 23:25:35.908 113 11443.87 67.28 56840.33 88888.00 2018-04-23 23:25:36.408 113 11443.82 67.21 56840.34 88888.00 2018-04-23 23:25:36.908 113 11443.82 66.85 56840.35 88888.00 2018-04-23 23:25:37.408 113 11443.80 67.03 56840.34 88888.00 2018-04-23 23:25:37.908 113 11443.78 67.22 56840.36 88888.00 2018-04-23 23:25:38.408 113 11443.77 67.25 56840.33 88888.00 2018-04-23 23:25:38.908 113 11443.73 67.26 56840.32 88888.00 2018-04-23 23:25:39.408 113 11443.64 67.25 56840.32 88888.00 2018-04-23 23:25:39.908 113 11443.64 67.29 56840.28 88888.00 2018-04-23 23:25:40.408 113 11443.64 67.29 56840.30 88888.00 2018-04-23 23:25:40.908 113 11443.62 67.27 56840.34 88888.00 2018-04-23 23:25:41.908 113 11443.62 67.29 56840.32 88888.00 2018-04-23 23:25:42.408 113 11443.64 67.30 56840.30 88888.00 2018-04-23 23:25:42.908 113 11443.63 67.27 56840.29 88888.00 2018-04-23 23:25:43.408 113 11443.66 67.28 56840.29 88888.00 2018-04-23 23:25:43.908 113 11443.63 67.33 56840.33 88888.00 2018-04-23 23:25:44.408 113 11443.49 67.33 56840.28 88888.00 2018-04-23 23:25:44.908 113 11443.44 67.29 56840.27 88888.00 2018-04-23 23:25:45.408 113 11443.50 67.29 56840.22 88888.00 2018-04-23 23:25:45.908 113 11443.49 67.29 56840.21 88888.00 2018-04-23 23:25:46.408 113 11443.49 67.34 56840.23 88888.00 2018-04-23 23:25:46.908 113 11443.52 67.30 56840.21 88888.00 2018-04-23 23:25:47.408 113 11443.50 67.29 56840.19 88888.00 2018-04-23 23:25:47.908 113 11443.49 67.32 56840.20 88888.00 2018-04-23 23:25:48.408 113 11443.50 67.36 56840.23 88888.00 2018-04-23 23:25:48.908 113 11443.51 67.32 56840.22 88888.00 2018-04-23 23:25:49.908 113 11443.50 67.34 56840.19 88888.00 2018-04-23 23:25:50.408 113 11443.52 67.32 56840.19 88888.00 2018-04-23 23:25:50.908 113 11443.47 67.34 56840.15 88888.00 2018-04-23 23:25:51.408 113 11443.49 67.35 56840.10 88888.00 2018-04-23 23:25:51.908 113 11443.50 67.34 56840.08 88888.00 2018-04-23 23:25:52.408 113 11443.43 67.33 56840.06 88888.00 2018-04-23 23:25:52.908 113 11443.44 67.34 56840.02 88888.00 2018-04-23 23:25:53.408 113 11443.49 67.36 56840.02 88888.00 2018-04-23 23:25:53.908 113 11443.48 67.33 56840.00 88888.00 2018-04-23 23:25:54.408 113 11443.45 67.34 56839.97 88888.00 2018-04-23 23:25:54.908 113 11443.52 67.34 56840.00 88888.00 2018-04-23 23:25:55.408 113 11443.50 67.29 56840.00 88888.00 2018-04-23 23:25:55.908 113 11443.48 67.33 56839.95 88888.00 2018-04-23 23:25:56.408 113 11443.50 67.35 56839.91 88888.00 2018-04-23 23:25:56.908 113 11443.45 67.35 56839.89 88888.00 2018-04-23 23:25:57.408 113 11443.41 67.36 56839.89 88888.00 2018-04-23 23:25:57.908 113 11443.48 67.39 56839.89 88888.00 2018-04-23 23:25:58.408 113 11443.48 67.36 56839.89 88888.00 2018-04-23 23:25:58.908 113 11443.45 67.39 56839.83 88888.00 2018-04-23 23:25:59.408 113 11443.55 67.44 56839.79 88888.00 2018-04-23 23:25:59.908 113 11443.55 67.39 56839.75 88888.00 2018-04-23 23:26:00.408 113 11443.47 67.37 56839.74 88888.00 2018-04-23 23:26:00.908 113 11443.48 67.43 56839.74 88888.00 2018-04-23 23:26:01.408 113 11443.55 67.40 56839.71 88888.00 2018-04-23 23:26:01.908 113 11443.58 67.34 56839.65 88888.00 2018-04-23 23:26:02.408 113 11443.59 67.41 56839.66 88888.00 2018-04-23 23:26:02.908 113 11443.66 67.40 56839.69 88888.00 2018-04-23 23:26:03.408 113 11443.63 67.37 56839.70 88888.00 2018-04-23 23:26:03.908 113 11443.57 67.41 56839.68 88888.00 2018-04-23 23:26:04.408 113 11443.65 67.41 56839.64 88888.00 2018-04-23 23:26:04.908 113 11443.65 67.43 56839.64 88888.00 2018-04-23 23:26:05.408 113 11443.63 67.43 56839.62 88888.00 2018-04-23 23:26:05.908 113 11443.68 67.41 56839.62 88888.00 2018-04-23 23:26:06.408 113 11443.64 67.40 56839.63 88888.00 2018-04-23 23:26:06.908 113 11443.64 67.40 56839.65 88888.00 2018-04-23 23:26:07.408 113 11443.75 67.42 56839.62 88888.00 2018-04-23 23:26:07.908 113 11443.76 67.46 56839.59 88888.00 2018-04-23 23:26:08.408 113 11443.73 67.43 56839.56 88888.00 2018-04-23 23:26:08.908 113 11443.72 67.44 56839.49 88888.00 2018-04-23 23:26:09.408 113 11443.76 67.44 56839.50 88888.00 2018-04-23 23:26:09.908 113 11443.76 67.46 56839.49 88888.00 2018-04-23 23:26:10.408 113 11443.72 67.46 56839.52 88888.00 2018-04-23 23:26:10.908 113 11443.83 67.44 56839.51 88888.00 2018-04-23 23:26:11.408 113 11443.80 67.42 56839.55 88888.00 2018-04-23 23:26:11.908 113 11443.80 67.39 56839.47 88888.00 2018-04-23 23:26:12.408 113 11443.86 67.41 56839.43 88888.00 2018-04-23 23:26:13.408 113 11443.84 67.42 56839.46 88888.00 2018-04-23 23:26:13.908 113 11443.86 67.46 56839.49 88888.00 2018-04-23 23:26:14.408 113 11443.87 67.46 56839.47 88888.00 2018-04-23 23:26:14.908 113 11443.85 67.42 56839.45 88888.00 2018-04-23 23:26:15.408 113 11443.89 67.43 56839.52 88888.00 2018-04-23 23:26:15.908 113 11443.90 67.46 56839.49 88888.00 2018-04-23 23:26:16.408 113 11443.86 67.49 56839.42 88888.00 2018-04-23 23:26:16.908 113 11443.91 67.43 56839.40 88888.00 2018-04-23 23:26:17.408 113 11443.87 67.44 56839.42 88888.00 2018-04-23 23:26:17.908 113 11443.87 67.42 56839.42 88888.00 2018-04-23 23:26:18.408 113 11443.93 67.41 56839.43 88888.00 2018-04-23 23:26:18.908 113 11443.93 67.41 56839.38 88888.00 2018-04-23 23:26:19.408 113 11443.93 67.39 56839.33 88888.00 2018-04-23 23:26:19.908 113 11443.89 67.35 56839.33 88888.00 2018-04-23 23:26:20.408 113 11443.89 67.36 56839.32 88888.00 2018-04-23 23:26:20.908 113 11443.90 67.39 56839.32 88888.00 2018-04-23 23:26:21.408 113 11443.89 67.39 56839.43 88888.00 2018-04-23 23:26:21.908 113 11443.91 67.39 56839.44 88888.00 2018-04-23 23:26:22.408 113 11443.96 67.40 56839.42 88888.00 2018-04-23 23:26:22.908 113 11443.94 67.37 56839.43 88888.00 2018-04-23 23:26:23.409 113 11443.97 67.37 56839.43 88888.00 2018-04-23 23:26:23.909 113 11444.02 67.36 56839.42 88888.00 2018-04-23 23:26:24.409 113 11443.98 67.35 56839.45 88888.00 2018-04-23 23:26:24.909 113 11443.92 67.35 56839.39 88888.00 2018-04-23 23:26:25.409 113 11443.96 67.36 56839.33 88888.00 2018-04-23 23:26:25.909 113 11443.92 67.34 56839.36 88888.00 2018-04-23 23:26:26.409 113 11443.90 67.35 56839.36 88888.00 2018-04-23 23:26:26.909 113 11443.97 67.47 56839.36 88888.00 2018-04-23 23:26:27.409 113 11443.91 67.43 56839.34 88888.00 2018-04-23 23:26:27.909 113 11443.86 67.41 56839.34 88888.00 2018-04-23 23:26:28.409 113 11443.89 67.43 56839.38 88888.00 2018-04-23 23:26:28.909 113 11443.91 67.41 56839.40 88888.00 2018-04-23 23:26:29.409 113 11443.90 67.35 56839.43 88888.00 2018-04-23 23:26:29.909 113 11443.93 67.36 56839.43 88888.00 2018-04-23 23:26:30.409 113 11443.99 67.40 56839.34 88888.00 2018-04-23 23:26:30.909 113 11443.94 67.42 56839.26 88888.00 2018-04-23 23:26:31.409 113 11443.96 67.40 56839.34 88888.00 2018-04-23 23:26:31.909 113 11443.93 67.36 56839.34 88888.00 2018-04-23 23:26:32.409 113 11443.92 67.37 56839.37 88888.00 2018-04-23 23:26:32.909 113 11443.93 67.39 56839.43 88888.00 2018-04-23 23:26:33.409 113 11443.96 67.39 56839.33 88888.00 2018-04-23 23:26:33.909 113 11443.98 67.35 56839.39 88888.00 2018-04-23 23:26:34.409 113 11443.86 67.32 56839.49 88888.00 2018-04-23 23:26:34.909 113 11443.89 67.34 56839.46 88888.00 2018-04-23 23:26:35.409 113 11443.93 67.37 56839.45 88888.00 2018-04-23 23:26:35.909 113 11443.92 67.39 56839.40 88888.00 2018-04-23 23:26:36.409 113 11443.94 67.43 56839.40 88888.00 2018-04-23 23:26:36.909 113 11443.97 67.42 56839.44 88888.00 2018-04-23 23:26:37.409 113 11443.93 67.41 56839.51 88888.00 2018-04-23 23:26:37.909 113 11443.90 67.43 56839.58 88888.00 2018-04-23 23:26:38.409 113 11443.93 67.42 56839.56 88888.00 2018-04-23 23:26:38.909 113 11443.93 67.40 56839.53 88888.00 2018-04-23 23:26:39.409 113 11443.89 67.41 56839.52 88888.00 2018-04-23 23:26:39.909 113 11443.85 67.41 56839.57 88888.00 2018-04-23 23:26:40.409 113 11443.84 67.40 56839.62 88888.00 2018-04-23 23:26:40.909 113 11443.87 67.40 56839.64 88888.00 2018-04-23 23:26:41.409 113 11443.91 67.40 56839.57 88888.00 2018-04-23 23:26:41.909 113 11443.90 67.33 56839.58 88888.00 2018-04-23 23:26:42.409 113 11443.83 67.30 56839.64 88888.00 2018-04-23 23:26:42.909 113 11443.87 67.32 56839.66 88888.00 2018-04-23 23:26:43.409 113 11443.91 67.34 56839.71 88888.00 2018-04-23 23:26:43.909 113 11443.90 67.33 56839.70 88888.00 2018-04-23 23:26:44.409 113 11443.96 67.36 56839.68 88888.00 2018-04-23 23:26:44.909 113 11443.97 67.35 56839.75 88888.00 2018-04-23 23:26:45.409 113 11443.85 67.34 56839.78 88888.00 2018-04-23 23:26:45.909 113 11443.85 67.34 56839.79 88888.00 2018-04-23 23:26:46.409 113 11443.85 67.34 56839.77 88888.00 2018-04-23 23:26:46.909 113 11443.83 67.32 56839.83 88888.00 2018-04-23 23:26:47.409 113 11443.89 67.32 56839.83 88888.00 2018-04-23 23:26:47.909 113 11443.90 67.33 56839.78 88888.00 2018-04-23 23:26:48.409 113 11443.83 67.30 56839.77 88888.00 2018-04-23 23:26:48.909 113 11443.82 67.34 56839.79 88888.00 2018-04-23 23:26:49.409 113 11443.89 67.36 56839.79 88888.00 2018-04-23 23:26:49.909 113 11443.83 67.36 56839.81 88888.00 2018-04-23 23:26:50.409 113 11443.78 67.36 56839.89 88888.00 2018-04-23 23:26:50.909 113 11443.79 67.37 56839.92 88888.00 2018-04-23 23:26:51.409 113 11443.86 67.40 56839.97 88888.00 2018-04-23 23:26:51.909 113 11443.83 67.37 56839.94 88888.00 2018-04-23 23:26:52.409 113 11443.89 67.36 56839.87 88888.00 2018-04-23 23:26:52.909 113 11443.93 67.36 56839.90 88888.00 2018-04-23 23:26:53.409 113 11443.86 67.34 56839.91 88888.00 2018-04-23 23:26:53.909 113 11443.83 67.35 56840.00 88888.00 2018-04-23 23:26:54.909 113 11443.83 67.33 56839.94 88888.00 2018-04-23 23:26:55.409 113 11443.79 67.40 56839.97 88888.00 2018-04-23 23:26:55.909 113 11443.83 67.41 56839.97 88888.00 2018-04-23 23:26:56.409 113 11443.83 67.36 56839.94 88888.00 2018-04-23 23:26:56.909 113 11443.77 67.36 56839.97 88888.00 2018-04-23 23:26:57.409 113 11443.82 67.37 56840.00 88888.00 2018-04-23 23:26:57.909 113 11443.84 67.39 56840.00 88888.00 2018-04-23 23:26:58.409 113 11443.83 67.39 56839.97 88888.00 2018-04-23 23:26:58.909 113 11443.85 67.41 56839.94 88888.00 2018-04-23 23:26:59.409 113 11443.86 67.41 56839.97 88888.00 2018-04-23 23:26:59.909 113 11443.79 67.39 56839.97 88888.00 2018-04-23 23:27:00.409 113 11443.76 67.40 56839.98 88888.00 2018-04-23 23:27:00.909 113 11443.79 67.39 56840.00 88888.00 2018-04-23 23:27:01.409 113 11443.78 67.36 56839.98 88888.00 2018-04-23 23:27:01.909 113 11443.70 67.39 56840.00 88888.00 2018-04-23 23:27:02.909 113 11443.73 67.33 56840.14 88888.00 2018-04-23 23:27:03.409 113 11443.72 67.35 56840.17 88888.00 2018-04-23 23:27:03.909 113 11443.78 67.40 56840.14 88888.00 2018-04-23 23:27:04.409 113 11443.76 67.43 56840.14 88888.00 2018-04-23 23:27:04.909 113 11443.75 67.46 56840.14 88888.00 2018-04-23 23:27:05.409 113 11443.78 67.48 56840.11 88888.00 2018-04-23 23:27:05.909 113 11443.73 67.44 56840.14 88888.00 2018-04-23 23:27:06.409 113 11443.64 67.44 56840.16 88888.00 2018-04-23 23:27:06.909 113 11443.65 67.49 56840.21 88888.00 2018-04-23 23:27:07.409 113 11443.69 67.54 56840.16 88888.00 2018-04-23 23:27:07.909 113 11443.66 67.55 56840.13 88888.00 2018-04-23 23:27:08.409 113 11443.66 67.57 56840.19 88888.00 2018-04-23 23:27:08.909 113 11443.62 67.57 56840.17 88888.00 2018-04-23 23:27:09.409 113 11443.58 67.56 56840.20 88888.00 2018-04-23 23:27:09.909 113 11443.58 67.61 56840.26 88888.00 2018-04-23 23:27:10.409 113 11443.64 67.67 56840.22 88888.00 2018-04-23 23:27:10.909 113 11443.63 67.66 56840.20 88888.00 2018-04-23 23:27:11.409 113 11443.61 67.64 56840.26 88888.00 2018-04-23 23:27:11.909 113 11443.61 67.64 56840.28 88888.00 2018-04-23 23:27:12.409 113 11443.71 67.63 56840.28 88888.00 2018-04-23 23:27:12.909 113 11443.65 67.61 56840.29 88888.00 2018-04-23 23:27:13.409 113 11443.64 67.66 56840.32 88888.00 2018-04-23 23:27:13.909 113 11443.70 67.63 56840.29 88888.00 2018-04-23 23:27:14.409 113 11443.66 67.55 56840.32 88888.00 2018-04-23 23:27:14.909 113 11443.66 67.56 56840.35 88888.00 2018-04-23 23:27:15.409 113 11443.68 67.56 56840.34 88888.00 2018-04-23 23:27:15.909 113 11443.69 67.51 56840.34 88888.00 2018-04-23 23:27:16.409 113 11443.57 67.55 56840.30 88888.00 2018-04-23 23:27:16.909 113 11443.62 67.56 56840.36 88888.00 2018-04-23 23:27:17.409 113 11443.59 67.61 56840.43 88888.00 2018-04-23 23:27:17.909 113 11443.57 67.60 56840.46 88888.00 2018-04-23 23:27:18.409 113 11443.57 67.60 56840.42 88888.00 2018-04-23 23:27:18.909 113 11443.58 67.61 56840.39 88888.00 2018-04-23 23:27:19.409 113 11443.54 67.62 56840.45 88888.00 2018-04-23 23:27:19.909 113 11443.52 67.58 56840.47 88888.00 2018-04-23 23:27:20.409 113 11443.52 67.60 56840.45 88888.00 2018-04-23 23:27:20.909 113 11443.49 67.57 56840.47 88888.00 2018-04-23 23:27:21.409 113 11443.50 67.56 56840.48 88888.00 2018-04-23 23:27:21.909 113 11443.56 67.62 56840.52 88888.00 2018-04-23 23:27:22.409 113 11443.57 67.62 56840.58 88888.00 2018-04-23 23:27:22.909 113 11443.57 67.66 56840.55 88888.00 2018-04-23 23:27:23.409 113 11443.59 67.62 56840.55 88888.00 2018-04-23 23:27:23.909 113 11443.57 67.58 56840.59 88888.00 2018-04-23 23:27:24.409 113 11443.49 67.62 56840.58 88888.00 2018-04-23 23:27:24.909 113 11443.56 67.60 56840.66 88888.00 2018-04-23 23:27:25.409 113 11443.54 67.58 56840.66 88888.00 2018-04-23 23:27:25.909 113 11443.54 67.60 56840.68 88888.00 2018-04-23 23:27:26.409 113 11443.50 67.63 56840.65 88888.00 2018-04-23 23:27:26.909 113 11443.48 67.60 56840.67 88888.00 2018-04-23 23:27:27.409 113 11443.40 67.58 56840.73 88888.00 2018-04-23 23:27:27.909 113 11443.47 67.58 56840.77 88888.00 2018-04-23 23:27:28.409 113 11443.49 67.56 56840.72 88888.00 2018-04-23 23:27:28.909 113 11443.44 67.53 56840.68 88888.00 2018-04-23 23:27:29.409 113 11443.45 67.55 56840.75 88888.00 2018-04-23 23:27:29.909 113 11443.48 67.55 56840.79 88888.00 2018-04-23 23:27:30.409 113 11443.44 67.50 56840.85 88888.00 2018-04-23 23:27:30.909 113 11443.34 67.49 56840.85 88888.00 2018-04-23 23:27:31.409 113 11443.38 67.51 56840.83 88888.00 2018-04-23 23:27:31.909 113 11443.42 67.51 56840.84 88888.00 2018-04-23 23:27:32.409 113 11443.36 67.51 56840.88 88888.00 2018-04-23 23:27:32.909 113 11443.33 67.53 56840.85 88888.00 2018-04-23 23:27:33.409 113 11443.30 67.57 56840.87 88888.00 2018-04-23 23:27:33.909 113 11443.26 67.57 56840.88 88888.00 2018-04-23 23:27:34.409 113 11443.23 67.54 56840.90 88888.00 2018-04-23 23:27:34.909 113 11443.19 67.51 56840.91 88888.00 2018-04-23 23:27:35.409 113 11443.10 67.50 56840.90 88888.00 2018-04-23 23:27:36.409 113 11443.16 67.48 56840.93 88888.00 2018-04-23 23:27:36.909 113 11443.12 67.49 56840.91 88888.00 2018-04-23 23:27:37.409 113 11443.17 67.46 56840.94 88888.00 2018-04-23 23:27:37.909 113 11443.15 67.48 56840.91 88888.00 2018-04-23 23:27:38.409 113 11443.06 67.51 56840.93 88888.00 2018-04-23 23:27:38.909 113 11443.07 67.49 56840.98 88888.00 2018-04-23 23:27:39.409 113 11443.06 67.46 56840.99 88888.00 2018-04-23 23:27:39.909 113 11443.03 67.43 56840.94 88888.00 2018-04-23 23:27:40.409 113 11443.01 67.41 56840.87 88888.00 2018-04-23 23:27:40.909 113 11442.99 67.41 56840.90 88888.00 2018-04-23 23:27:41.409 113 11443.02 67.43 56840.92 88888.00 2018-04-23 23:27:41.909 113 11442.96 67.42 56841.00 88888.00 2018-04-23 23:27:42.409 113 11442.92 67.41 56841.01 88888.00 2018-04-23 23:27:42.909 113 11442.92 67.37 56841.01 88888.00 2018-04-23 23:27:43.409 113 11442.88 67.32 56840.92 88888.00 2018-04-23 23:27:43.909 113 11442.88 67.34 56840.91 88888.00 2018-04-23 23:27:44.409 113 11442.94 67.34 56840.91 88888.00 2018-04-23 23:27:44.909 113 11443.00 67.36 56840.94 88888.00 2018-04-23 23:27:45.409 113 11442.96 67.37 56840.99 88888.00 2018-04-23 23:27:45.909 113 11442.94 67.34 56840.99 88888.00 2018-04-23 23:27:46.409 113 11442.82 67.32 56840.90 88888.00 2018-04-23 23:27:46.909 113 11442.72 67.33 56840.86 88888.00 2018-04-23 23:27:47.409 113 11442.78 67.32 56840.86 88888.00 2018-04-23 23:27:47.909 113 11442.80 67.30 56840.85 88888.00 2018-04-23 23:27:48.409 113 11442.71 67.32 56840.87 88888.00 2018-04-23 23:27:48.909 113 11442.73 67.28 56840.85 88888.00 2018-04-23 23:27:49.409 113 11442.78 67.32 56840.86 88888.00 2018-04-23 23:27:49.909 113 11442.71 67.27 56840.85 88888.00 2018-04-23 23:27:50.409 113 11442.67 67.29 56840.86 88888.00 2018-04-23 23:27:50.909 113 11442.67 67.23 56840.77 88888.00 2018-04-23 23:27:51.409 113 11442.64 67.25 56840.77 88888.00 2018-04-23 23:27:51.909 113 11442.66 67.20 56840.69 88888.00 2018-04-23 23:27:52.409 113 11442.71 67.22 56840.68 88888.00 2018-04-23 23:27:52.909 113 11442.67 67.23 56840.67 88888.00 2018-04-23 23:27:53.409 113 11442.67 67.23 56840.65 88888.00 2018-04-23 23:27:53.909 113 11442.70 67.27 56840.59 88888.00 2018-04-23 23:27:54.409 113 11442.73 67.27 56840.62 88888.00 2018-04-23 23:27:54.909 113 11442.71 67.27 56840.64 88888.00 2018-04-23 23:27:55.409 113 11442.67 67.26 56840.52 88888.00 2018-04-23 23:27:55.909 113 11442.70 67.26 56840.47 88888.00 2018-04-23 23:27:56.409 113 11442.65 67.22 56840.46 88888.00 2018-04-23 23:27:56.909 113 11442.70 67.27 56840.48 88888.00 2018-04-23 23:27:57.409 113 11442.73 67.27 56840.46 88888.00 2018-04-23 23:27:57.909 113 11442.71 67.26 56840.40 88888.00 2018-04-23 23:27:58.409 113 11442.64 67.27 56840.42 88888.00 2018-04-23 23:27:58.909 113 11442.70 67.25 56840.38 88888.00 2018-04-23 23:27:59.409 113 11442.62 67.23 56840.29 88888.00 2018-04-23 23:27:59.909 113 11442.61 67.32 56840.26 88888.00 2018-04-23 23:28:00.409 113 11442.71 67.30 56840.28 88888.00 2018-04-23 23:28:00.909 113 11442.75 67.30 56840.20 88888.00 2018-04-23 23:28:01.409 113 11442.67 67.32 56840.13 88888.00 2018-04-23 23:28:01.909 113 11442.70 67.34 56840.14 88888.00 2018-04-23 23:28:02.409 113 11442.77 67.34 56840.11 88888.00 2018-04-23 23:28:02.909 113 11442.78 67.30 56840.15 88888.00 2018-04-23 23:28:03.409 113 11442.79 67.29 56840.16 88888.00 2018-04-23 23:28:03.909 113 11442.78 67.21 56840.08 88888.00 2018-04-23 23:28:04.409 113 11442.73 67.20 56840.06 88888.00 2018-04-23 23:28:04.909 113 11442.79 67.26 56840.07 88888.00 2018-04-23 23:28:05.409 113 11442.78 67.29 56840.03 88888.00 2018-04-23 23:28:05.909 113 11442.77 67.32 56840.00 88888.00 2018-04-23 23:28:06.409 113 11442.71 67.32 56840.01 88888.00 2018-04-23 23:28:06.909 113 11442.78 67.29 56840.00 88888.00 2018-04-23 23:28:07.409 113 11442.81 67.27 56839.97 88888.00 2018-04-23 23:28:07.909 113 11442.80 67.30 56839.98 88888.00 2018-04-23 23:28:08.409 113 11442.78 67.34 56840.00 88888.00 2018-04-23 23:28:08.909 113 11442.78 67.35 56839.97 88888.00 2018-04-23 23:28:09.409 113 11442.73 67.30 56839.92 88888.00 2018-04-23 23:28:09.909 113 11442.71 67.34 56839.92 88888.00 2018-04-23 23:28:10.409 113 11442.75 67.39 56839.96 88888.00 2018-04-23 23:28:10.909 113 11442.77 67.39 56839.90 88888.00 2018-04-23 23:28:11.409 113 11442.74 67.39 56839.92 88888.00 2018-04-23 23:28:11.909 113 11442.80 67.36 56839.94 88888.00 2018-04-23 23:28:12.409 113 11442.77 67.37 56839.97 88888.00 2018-04-23 23:28:12.909 113 11442.71 67.35 56840.06 88888.00 2018-04-23 23:28:13.409 113 11442.73 67.37 56840.03 88888.00 2018-04-23 23:28:13.909 113 11442.67 67.37 56839.98 88888.00 2018-04-23 23:28:14.409 113 11442.65 67.37 56839.96 88888.00 2018-04-23 23:28:14.909 113 11442.70 67.39 56840.04 88888.00 2018-04-23 23:28:15.409 113 11442.66 67.40 56840.01 88888.00 2018-04-23 23:28:15.909 113 11442.59 67.41 56840.00 88888.00 2018-04-23 23:28:16.409 113 11442.67 67.37 56840.02 88888.00 2018-04-23 23:28:16.909 113 11442.70 67.34 56840.02 88888.00 2018-04-23 23:28:17.909 113 11442.61 67.34 56840.11 88888.00 2018-04-23 23:28:18.409 113 11442.66 67.37 56840.09 88888.00 2018-04-23 23:28:18.909 113 11442.58 67.37 56840.04 88888.00 2018-04-23 23:28:19.409 113 11442.51 67.39 56840.08 88888.00 2018-04-23 23:28:19.909 113 11442.61 67.40 56840.15 88888.00 2018-04-23 23:28:20.409 113 11442.59 67.35 56840.17 88888.00 2018-04-23 23:28:20.909 113 11442.53 67.36 56840.14 88888.00 2018-04-23 23:28:21.409 113 11442.51 67.33 56840.08 88888.00 2018-04-23 23:28:21.909 113 11442.51 67.32 56840.09 88888.00 2018-04-23 23:28:22.409 113 11442.40 67.34 56840.15 88888.00 2018-04-23 23:28:22.910 113 11442.39 67.29 56840.21 88888.00 2018-04-23 23:28:23.410 113 11442.41 67.28 56840.27 88888.00 2018-04-23 23:28:23.910 113 11442.39 67.25 56840.24 88888.00 2018-04-23 23:28:24.410 113 11442.33 67.23 56840.28 88888.00 2018-04-23 23:28:24.910 113 11442.40 67.25 56840.35 88888.00 2018-04-23 23:28:25.910 113 11442.32 67.25 56840.35 88888.00 2018-04-23 23:28:26.410 113 11442.33 67.28 56840.43 88888.00 2018-04-23 23:28:26.910 113 11442.32 67.27 56840.46 88888.00 2018-04-23 23:28:27.410 113 11442.22 67.26 56840.41 88888.00 2018-04-23 23:28:27.910 113 11442.18 67.23 56840.38 88888.00 2018-04-23 23:28:28.410 113 11442.15 67.22 56840.33 88888.00 2018-04-23 23:28:28.910 113 11442.06 67.20 56840.39 88888.00 2018-04-23 23:28:29.410 113 11442.12 67.19 56840.47 88888.00 2018-04-23 23:28:29.910 113 11442.13 67.13 56840.48 88888.00 2018-04-23 23:28:30.410 113 11442.05 67.19 56840.51 88888.00 2018-04-23 23:28:30.910 113 11442.03 67.20 56840.47 88888.00 2018-04-23 23:28:31.410 113 11442.05 67.20 56840.49 88888.00 2018-04-23 23:28:31.910 113 11441.97 67.12 56840.48 88888.00 2018-04-23 23:28:32.410 113 11441.97 67.16 56840.53 88888.00 2018-04-23 23:28:32.910 113 11442.01 67.20 56840.60 88888.00 2018-04-23 23:28:33.410 113 11442.01 67.20 56840.53 88888.00 2018-04-23 23:28:33.910 113 11441.95 67.19 56840.52 88888.00 2018-04-23 23:28:34.410 113 11441.91 67.15 56840.58 88888.00 2018-04-23 23:28:34.910 113 11441.95 67.16 56840.59 88888.00 2018-04-23 23:28:35.410 113 11441.96 67.19 56840.59 88888.00 2018-04-23 23:28:35.910 113 11441.92 67.21 56840.52 88888.00 2018-04-23 23:28:36.410 113 11441.91 67.15 56840.54 88888.00 2018-04-23 23:28:36.910 113 11441.88 67.17 56840.56 88888.00 2018-04-23 23:28:37.410 113 11441.89 67.26 56840.52 88888.00 2018-04-23 23:28:37.910 113 11441.90 67.25 56840.45 88888.00 2018-04-23 23:28:38.410 113 11441.87 67.21 56840.45 88888.00 2018-04-23 23:28:38.910 113 11441.74 67.19 56840.55 88888.00 2018-04-23 23:28:39.410 113 11441.80 67.19 56840.55 88888.00 2018-04-23 23:28:39.910 113 11441.80 67.17 56840.54 88888.00 2018-04-23 23:28:40.410 113 11441.75 67.14 56840.52 88888.00 2018-04-23 23:28:40.910 113 11441.74 67.19 56840.51 88888.00 2018-04-23 23:28:41.410 113 11441.81 67.15 56840.47 88888.00 2018-04-23 23:28:41.910 113 11441.75 67.13 56840.40 88888.00 2018-04-23 23:28:42.410 113 11441.74 67.16 56840.45 88888.00 2018-04-23 23:28:42.910 113 11441.76 67.19 56840.43 88888.00 2018-04-23 23:28:43.410 113 11441.75 67.20 56840.35 88888.00 2018-04-23 23:28:43.910 113 11441.70 67.21 56840.33 88888.00 2018-04-23 23:28:44.410 113 11441.75 67.19 56840.30 88888.00 2018-04-23 23:28:44.910 113 11441.69 67.20 56840.26 88888.00 2018-04-23 23:28:45.410 113 11441.68 67.22 56840.26 88888.00 2018-04-23 23:28:45.910 113 11441.71 67.22 56840.21 88888.00 2018-04-23 23:28:46.410 113 11441.74 67.22 56840.19 88888.00 2018-04-23 23:28:46.910 113 11441.70 67.22 56840.27 88888.00 2018-04-23 23:28:47.410 113 11441.73 67.21 56840.24 88888.00 2018-04-23 23:28:47.910 113 11441.77 67.22 56840.26 88888.00 2018-04-23 23:28:48.410 113 11441.76 67.27 56840.19 88888.00 2018-04-23 23:28:49.410 113 11441.87 67.29 56840.10 88888.00 2018-04-23 23:28:49.910 113 11441.77 67.27 56840.07 88888.00 2018-04-23 23:28:50.410 113 11441.78 67.29 56839.98 88888.00 2018-04-23 23:28:50.910 113 11441.85 67.32 56839.98 88888.00 2018-04-23 23:28:51.410 113 11441.84 67.30 56840.00 88888.00 2018-04-23 23:28:51.910 113 11441.82 67.32 56840.04 88888.00 2018-04-23 23:28:52.410 113 11441.91 67.33 56840.02 88888.00 2018-04-23 23:28:52.910 113 11441.92 67.30 56839.94 88888.00 2018-04-23 23:28:53.410 113 11441.89 67.34 56839.94 88888.00 2018-04-23 23:28:53.910 113 11441.98 67.36 56839.91 88888.00 2018-04-23 23:28:54.410 113 11441.98 67.36 56839.89 88888.00 2018-04-23 23:28:54.910 113 11441.92 67.33 56839.88 88888.00 2018-04-23 23:28:55.410 113 11441.97 67.34 56839.84 88888.00 2018-04-23 23:28:55.910 113 11441.97 67.34 56839.87 88888.00 2018-04-23 23:28:56.410 113 11441.98 67.32 56839.88 88888.00 2018-04-23 23:28:56.910 113 11441.97 67.34 56839.89 88888.00 2018-04-23 23:28:57.410 113 11441.98 67.32 56839.82 88888.00 2018-04-23 23:28:57.910 113 11441.96 67.29 56839.83 88888.00 2018-04-23 23:28:58.410 113 11441.98 67.29 56839.83 88888.00 2018-04-23 23:28:58.910 113 11441.99 67.30 56839.84 88888.00 2018-04-23 23:28:59.410 113 11441.99 67.30 56839.88 88888.00 2018-04-23 23:28:59.910 113 11441.96 67.32 56839.85 88888.00 2018-04-23 23:29:00.410 113 11442.02 67.34 56839.87 88888.00 2018-04-23 23:29:00.910 113 11442.06 67.29 56839.90 88888.00 2018-04-23 23:29:01.410 113 11441.98 67.29 56839.85 88888.00 2018-04-23 23:29:01.910 113 11441.99 67.30 56839.87 88888.00 2018-04-23 23:29:02.410 113 11442.05 67.33 56839.87 88888.00 2018-04-23 23:29:02.910 113 11442.04 67.34 56839.92 88888.00 2018-04-23 23:29:03.410 113 11442.04 67.41 56839.98 88888.00 2018-04-23 23:29:03.910 113 11442.05 67.35 56839.98 88888.00 2018-04-23 23:29:04.410 113 11441.99 67.35 56840.03 88888.00 2018-04-23 23:29:04.910 113 11442.04 67.35 56840.04 88888.00 2018-04-23 23:29:05.410 113 11442.09 67.35 56840.10 88888.00 2018-04-23 23:29:05.910 113 11442.12 67.34 56840.08 88888.00 2018-04-23 23:29:06.410 113 11442.10 67.33 56840.16 88888.00 2018-04-23 23:29:06.910 113 11442.13 67.36 56840.19 88888.00 2018-04-23 23:29:07.410 113 11442.13 67.37 56840.16 88888.00 2018-04-23 23:29:07.910 113 11441.98 67.39 56840.20 88888.00 2018-04-23 23:29:08.410 113 11441.99 67.43 56840.24 88888.00 2018-04-23 23:29:08.910 113 11442.10 67.43 56840.34 88888.00 2018-04-23 23:29:09.410 113 11442.08 67.39 56840.39 88888.00 2018-04-23 23:29:09.910 113 11442.03 67.39 56840.35 88888.00 2018-04-23 23:29:10.410 113 11442.09 67.43 56840.34 88888.00 2018-04-23 23:29:10.910 113 11442.09 67.43 56840.38 88888.00 2018-04-23 23:29:11.410 113 11442.04 67.49 56840.42 88888.00 2018-04-23 23:29:11.910 113 11442.03 67.51 56840.46 88888.00 2018-04-23 23:29:12.410 113 11442.02 67.50 56840.47 88888.00 2018-04-23 23:29:12.910 113 11442.04 67.53 56840.52 88888.00 2018-04-23 23:29:13.410 113 11442.05 67.57 56840.53 88888.00 2018-04-23 23:29:13.910 113 11441.98 67.55 56840.59 88888.00 2018-04-23 23:29:14.410 113 11441.91 67.51 56840.68 88888.00 2018-04-23 23:29:14.910 113 11441.96 67.51 56840.71 88888.00 2018-04-23 23:29:15.410 113 11442.03 67.58 56840.69 88888.00 2018-04-23 23:29:15.910 113 11441.99 67.63 56840.78 88888.00 2018-04-23 23:29:16.410 113 11442.02 67.56 56840.78 88888.00 2018-04-23 23:29:16.910 113 11442.01 67.54 56840.77 88888.00 2018-04-23 23:29:17.410 113 11441.90 67.53 56840.77 88888.00 2018-04-23 23:29:17.910 113 11441.91 67.58 56840.77 88888.00 2018-04-23 23:29:18.410 113 11441.96 67.62 56840.85 88888.00 2018-04-23 23:29:18.910 113 11441.96 67.60 56840.79 88888.00 2018-04-23 23:29:19.410 113 11441.91 67.62 56840.83 88888.00 2018-04-23 23:29:19.910 113 11441.94 67.64 56840.84 88888.00 2018-04-23 23:29:20.410 113 11441.91 67.63 56840.84 88888.00 2018-04-23 23:29:20.910 113 11441.85 67.60 56840.81 88888.00 2018-04-23 23:29:21.410 113 11441.88 67.63 56840.84 88888.00 2018-04-23 23:29:21.910 113 11441.94 67.66 56840.84 88888.00 2018-04-23 23:29:22.410 113 11441.89 67.64 56840.84 88888.00 2018-04-23 23:29:22.910 113 11441.85 67.63 56840.93 88888.00 2018-04-23 23:29:23.410 113 11441.88 67.63 56840.94 88888.00 2018-04-23 23:29:23.910 113 11441.83 67.61 56840.92 88888.00 2018-04-23 23:29:24.410 113 11441.84 67.62 56840.88 88888.00 2018-04-23 23:29:24.910 113 11441.91 67.63 56840.91 88888.00 2018-04-23 23:29:25.410 113 11441.87 67.62 56840.88 88888.00 2018-04-23 23:29:25.910 113 11441.78 67.62 56840.84 88888.00 2018-04-23 23:29:26.410 113 11441.87 67.62 56840.84 88888.00 2018-04-23 23:29:26.910 113 11441.84 67.62 56840.83 88888.00 2018-04-23 23:29:27.410 113 11441.80 67.62 56840.85 88888.00 2018-04-23 23:29:27.910 113 11441.87 67.62 56840.88 88888.00 2018-04-23 23:29:28.410 113 11441.85 67.60 56840.84 88888.00 2018-04-23 23:29:28.910 113 11441.81 67.56 56840.75 88888.00 2018-04-23 23:29:29.410 113 11441.80 67.57 56840.75 88888.00 2018-04-23 23:29:29.910 113 11441.84 67.57 56840.79 88888.00 2018-04-23 23:29:30.910 113 11441.80 67.57 56840.77 88888.00 2018-04-23 23:29:31.410 113 11441.85 67.57 56840.77 88888.00 2018-04-23 23:29:31.910 113 11441.80 67.55 56840.72 88888.00 2018-04-23 23:29:32.410 113 11441.78 67.57 56840.72 88888.00 2018-04-23 23:29:32.910 113 11441.87 67.60 56840.69 88888.00 2018-04-23 23:29:33.410 113 11441.94 67.58 56840.62 88888.00 2018-04-23 23:29:33.910 113 11441.90 67.60 56840.62 88888.00 2018-04-23 23:29:34.410 113 11441.87 67.61 56840.62 88888.00 2018-04-23 23:29:34.910 113 11441.87 67.57 56840.61 88888.00 2018-04-23 23:29:35.410 113 11441.88 67.58 56840.55 88888.00 2018-04-23 23:29:35.910 113 11441.99 67.57 56840.56 88888.00 2018-04-23 23:29:36.410 113 11441.96 67.58 56840.52 88888.00 2018-04-23 23:29:36.910 113 11441.92 67.60 56840.53 88888.00 2018-04-23 23:29:37.410 113 11441.95 67.58 56840.47 88888.00 2018-04-23 23:29:37.910 113 11441.99 67.56 56840.41 88888.00 2018-04-23 23:29:38.910 113 11441.98 67.57 56840.33 88888.00 2018-04-23 23:29:39.410 113 11442.05 67.56 56840.30 88888.00 2018-04-23 23:29:39.910 113 11442.02 67.51 56840.24 88888.00 2018-04-23 23:29:40.410 113 11442.04 67.51 56840.26 88888.00 2018-04-23 23:29:40.910 113 11442.13 67.53 56840.24 88888.00 2018-04-23 23:29:41.410 113 11442.13 67.53 56840.24 88888.00 2018-04-23 23:29:41.910 113 11442.09 67.51 56840.23 88888.00 2018-04-23 23:29:42.410 113 11442.12 67.53 56840.17 88888.00 2018-04-23 23:29:42.910 113 11442.17 67.55 56840.14 88888.00 2018-04-23 23:29:43.410 113 11442.12 67.53 56840.11 88888.00 2018-04-23 23:29:43.910 113 11442.15 67.58 56840.11 88888.00 2018-04-23 23:29:44.410 113 11442.19 67.62 56840.08 88888.00 2018-04-23 23:29:44.910 113 11442.15 67.60 56840.13 88888.00 2018-04-23 23:29:45.410 113 11442.10 67.61 56840.07 88888.00 2018-04-23 23:29:45.910 113 11442.24 67.60 56840.06 88888.00 2018-04-23 23:29:46.410 113 11442.19 67.60 56840.07 88888.00 2018-04-23 23:29:46.910 113 11442.16 67.63 56840.09 88888.00 2018-04-23 23:29:47.410 113 11442.20 67.62 56840.09 88888.00 2018-04-23 23:29:47.910 113 11442.27 67.60 56840.09 88888.00 2018-04-23 23:29:48.910 113 11442.23 67.62 56840.10 88888.00 2018-04-23 23:29:49.410 113 11442.24 67.60 56840.10 88888.00 2018-04-23 23:29:49.910 113 11442.22 67.57 56840.07 88888.00 2018-04-23 23:29:50.410 113 11442.24 67.61 56840.06 88888.00 2018-04-23 23:29:50.910 113 11442.26 67.58 56840.08 88888.00 2018-04-23 23:29:51.410 113 11442.30 67.61 56840.15 88888.00 2018-04-23 23:29:51.910 113 11442.32 67.63 56840.17 88888.00 2018-04-23 23:29:52.410 113 11442.34 67.64 56840.21 88888.00 2018-04-23 23:29:52.910 113 11442.24 67.61 56840.23 88888.00 2018-04-23 23:29:53.410 113 11442.22 67.67 56840.20 88888.00 2018-04-23 23:29:53.910 113 11442.27 67.63 56840.19 88888.00 2018-04-23 23:29:54.410 113 11442.33 67.66 56840.20 88888.00 2018-04-23 23:29:54.910 113 11442.27 67.64 56840.23 88888.00 2018-04-23 23:29:55.410 113 11442.29 67.63 56840.20 88888.00 2018-04-23 23:29:55.910 113 11442.34 67.64 56840.27 88888.00 2018-04-23 23:29:56.410 113 11442.34 67.66 56840.27 88888.00 2018-04-23 23:29:56.910 113 11442.34 67.66 56840.33 88888.00 2018-04-23 23:29:57.410 113 11442.31 67.69 56840.38 88888.00 2018-04-23 23:29:57.910 113 11442.27 67.71 56840.32 88888.00 2018-04-23 23:29:58.410 113 11442.25 67.71 56840.32 88888.00 2018-04-23 23:29:58.910 113 11442.30 67.71 56840.35 88888.00 2018-04-23 23:29:59.410 113 11442.29 67.70 56840.39 88888.00 2018-04-23 23:29:59.910 113 11442.24 67.71 56840.51 88888.00 2018-04-23 23:30:00.410 113 11442.30 67.73 56840.52 88888.00 2018-04-23 23:30:00.910 113 11442.24 67.73 56840.61 88888.00 2018-04-23 23:30:01.410 113 11442.19 67.74 56840.66 88888.00 2018-04-23 23:30:01.910 113 11442.25 67.76 56840.61 88888.00 2018-04-23 23:30:02.410 113 11442.17 67.76 56840.66 88888.00 2018-04-23 23:30:02.910 113 11442.11 67.80 56840.65 88888.00 2018-04-23 23:30:03.410 113 11442.11 67.81 56840.67 88888.00 2018-04-23 23:30:03.910 113 11442.12 67.81 56840.68 88888.00 2018-04-23 23:30:04.410 113 11442.10 67.81 56840.74 88888.00 2018-04-23 23:30:04.910 113 11442.13 67.78 56840.72 88888.00 2018-04-23 23:30:05.410 113 11442.13 67.78 56840.75 88888.00 2018-04-23 23:30:05.910 113 11442.05 67.80 56840.80 88888.00 2018-04-23 23:30:06.410 113 11442.04 67.82 56840.85 88888.00 2018-04-23 23:30:06.910 113 11442.17 67.81 56840.90 88888.00 2018-04-23 23:30:07.410 113 11442.04 67.76 56840.84 88888.00 2018-04-23 23:30:07.910 113 11441.96 67.80 56840.91 88888.00 2018-04-23 23:30:08.410 113 11442.05 67.77 56840.94 88888.00 2018-04-23 23:30:08.910 113 11442.05 67.77 56840.97 88888.00 2018-04-23 23:30:09.410 113 11441.96 67.80 56841.01 88888.00 2018-04-23 23:30:09.910 113 11441.96 67.80 56841.04 88888.00 2018-04-23 23:30:10.410 113 11441.99 67.82 56841.05 88888.00 2018-04-23 23:30:10.910 113 11441.95 67.83 56841.05 88888.00 2018-04-23 23:30:11.410 113 11441.92 67.85 56841.03 88888.00 2018-04-23 23:30:12.410 113 11441.91 67.78 56840.98 88888.00 2018-04-23 23:30:12.910 113 11441.91 67.84 56841.01 88888.00 2018-04-23 23:30:13.410 113 11441.96 67.87 56841.07 88888.00 2018-04-23 23:30:13.910 113 11441.91 67.83 56841.12 88888.00 2018-04-23 23:30:14.410 113 11441.90 67.81 56841.13 88888.00 2018-04-23 23:30:14.910 113 11441.88 67.82 56841.09 88888.00 2018-04-23 23:30:15.410 113 11441.84 67.80 56841.11 88888.00 2018-04-23 23:30:15.910 113 11441.84 67.85 56841.09 88888.00 2018-04-23 23:30:16.410 113 11441.88 67.85 56841.13 88888.00 2018-04-23 23:30:16.910 113 11441.96 67.85 56841.12 88888.00 2018-04-23 23:30:17.410 113 11441.94 67.88 56841.12 88888.00 2018-04-23 23:30:17.910 113 11441.88 67.83 56841.12 88888.00 2018-04-23 23:30:18.410 113 11441.87 67.83 56841.12 88888.00 2018-04-23 23:30:18.910 113 11441.81 67.83 56841.09 88888.00 2018-04-23 23:30:19.410 113 11441.82 67.82 56841.09 88888.00 2018-04-23 23:30:19.910 113 11441.91 67.82 56841.09 88888.00 2018-04-23 23:30:20.410 113 11441.84 67.81 56841.13 88888.00 2018-04-23 23:30:20.910 113 11441.83 67.85 56841.12 88888.00 2018-04-23 23:30:21.410 113 11441.84 67.87 56841.09 88888.00 2018-04-23 23:30:22.411 113 11441.75 67.83 56841.11 88888.00 2018-04-23 23:30:22.911 113 11441.78 67.88 56841.16 88888.00 2018-04-23 23:30:23.411 113 11441.84 67.85 56841.09 88888.00 2018-04-23 23:30:23.911 113 11441.78 67.83 56841.03 88888.00 2018-04-23 23:30:24.411 113 11441.81 67.84 56841.04 88888.00 2018-04-23 23:30:24.911 113 11441.87 67.82 56841.12 88888.00 2018-04-23 23:30:25.411 113 11441.82 67.80 56841.07 88888.00 2018-04-23 23:30:25.911 113 11441.80 67.78 56841.09 88888.00 2018-04-23 23:30:26.411 113 11441.88 67.78 56841.01 88888.00 2018-04-23 23:30:26.911 113 11441.88 67.80 56840.97 88888.00 2018-04-23 23:30:27.411 113 11441.80 67.81 56840.97 88888.00 2018-04-23 23:30:27.911 113 11441.82 67.83 56840.97 88888.00 2018-04-23 23:30:28.411 113 11441.83 67.81 56840.97 88888.00 2018-04-23 23:30:28.911 113 11441.80 67.78 56840.93 88888.00 2018-04-23 23:30:29.411 113 11441.88 67.77 56840.88 88888.00 2018-04-23 23:30:29.911 113 11441.89 67.78 56840.83 88888.00 2018-04-23 23:30:30.411 113 11441.89 67.80 56840.74 88888.00 2018-04-23 23:30:30.911 113 11441.89 67.81 56840.72 88888.00 2018-04-23 23:30:31.411 113 11441.94 67.80 56840.72 88888.00 2018-04-23 23:30:31.911 113 11441.89 67.76 56840.68 88888.00 2018-04-23 23:30:32.411 113 11441.89 67.76 56840.68 88888.00 2018-04-23 23:30:32.911 113 11441.89 67.76 56840.72 88888.00 2018-04-23 23:30:33.411 113 11441.87 67.78 56840.77 88888.00 2018-04-23 23:30:33.911 113 11441.89 67.85 56840.74 88888.00 2018-04-23 23:30:34.411 113 11441.97 67.87 56840.69 88888.00 2018-04-23 23:30:34.911 113 11441.91 67.82 56840.62 88888.00 2018-04-23 23:30:35.411 113 11441.94 67.80 56840.62 88888.00 2018-04-23 23:30:35.911 113 11442.05 67.82 56840.62 88888.00 2018-04-23 23:30:36.411 113 11442.06 67.82 56840.59 88888.00 2018-04-23 23:30:36.911 113 11441.96 67.90 56840.54 88888.00 2018-04-23 23:30:37.411 113 11441.98 67.89 56840.55 88888.00 2018-04-23 23:30:37.911 113 11441.97 67.83 56840.56 88888.00 2018-04-23 23:30:38.411 113 11441.92 67.84 56840.54 88888.00 2018-04-23 23:30:38.911 113 11441.91 67.88 56840.56 88888.00 2018-04-23 23:30:39.411 113 11441.94 67.88 56840.56 88888.00 2018-04-23 23:30:39.911 113 11441.91 67.90 56840.54 88888.00 2018-04-23 23:30:40.411 113 11441.90 67.90 56840.53 88888.00 2018-04-23 23:30:40.911 113 11441.94 67.85 56840.52 88888.00 2018-04-23 23:30:41.411 113 11441.97 67.83 56840.49 88888.00 2018-04-23 23:30:41.911 113 11441.92 67.85 56840.47 88888.00 2018-04-23 23:30:42.411 113 11441.97 67.91 56840.45 88888.00 2018-04-23 23:30:42.911 113 11442.05 67.90 56840.43 88888.00 2018-04-23 23:30:43.411 113 11442.03 67.94 56840.41 88888.00 2018-04-23 23:30:43.911 113 11442.10 67.97 56840.42 88888.00 2018-04-23 23:30:44.411 113 11442.08 67.95 56840.41 88888.00 2018-04-23 23:30:44.911 113 11442.06 67.96 56840.42 88888.00 2018-04-23 23:30:45.411 113 11442.08 67.96 56840.38 88888.00 2018-04-23 23:30:45.911 113 11442.08 67.94 56840.33 88888.00 2018-04-23 23:30:46.411 113 11442.04 67.94 56840.34 88888.00 2018-04-23 23:30:46.911 113 11442.12 67.98 56840.38 88888.00 2018-04-23 23:30:47.411 113 11442.16 67.98 56840.35 88888.00 2018-04-23 23:30:47.911 113 11442.03 67.95 56840.29 88888.00 2018-04-23 23:30:48.411 113 11442.09 67.98 56840.29 88888.00 2018-04-23 23:30:48.911 113 11442.12 68.00 56840.28 88888.00 2018-04-23 23:30:49.411 113 11442.04 68.02 56840.32 88888.00 2018-04-23 23:30:49.911 113 11442.06 68.04 56840.30 88888.00 2018-04-23 23:30:50.411 113 11442.15 68.04 56840.30 88888.00 2018-04-23 23:30:50.911 113 11442.12 68.04 56840.34 88888.00 2018-04-23 23:30:51.411 113 11442.12 68.05 56840.30 88888.00 2018-04-23 23:30:51.911 113 11442.24 68.09 56840.30 88888.00 2018-04-23 23:30:52.411 113 11442.18 68.05 56840.29 88888.00 2018-04-23 23:30:52.911 113 11442.15 68.02 56840.26 88888.00 2018-04-23 23:30:53.411 113 11442.13 68.04 56840.23 88888.00 2018-04-23 23:30:53.911 113 11442.20 68.04 56840.23 88888.00 2018-04-23 23:30:54.411 113 11442.22 68.04 56840.28 88888.00 2018-04-23 23:30:54.911 113 11442.18 68.04 56840.22 88888.00 2018-04-23 23:30:55.411 113 11442.25 68.08 56840.15 88888.00 2018-04-23 23:30:55.911 113 11442.17 68.10 56840.16 88888.00 2018-04-23 23:30:56.411 113 11442.17 68.11 56840.14 88888.00 2018-04-23 23:30:56.911 113 11442.22 68.09 56840.15 88888.00 2018-04-23 23:30:57.411 113 11442.22 68.08 56840.15 88888.00 2018-04-23 23:30:57.911 113 11442.20 68.05 56840.10 88888.00 2018-04-23 23:30:58.411 113 11442.29 68.03 56840.11 88888.00 2018-04-23 23:30:58.911 113 11442.25 68.01 56840.19 88888.00 2018-04-23 23:30:59.411 113 11442.25 68.04 56840.20 88888.00 2018-04-23 23:30:59.911 113 11442.23 68.04 56840.17 88888.00 2018-04-23 23:31:00.411 113 11442.25 68.03 56840.14 88888.00 2018-04-23 23:31:00.911 113 11442.25 67.97 56840.14 88888.00 2018-04-23 23:31:01.411 113 11442.27 67.95 56840.15 88888.00 2018-04-23 23:31:01.911 113 11442.30 67.97 56840.10 88888.00 2018-04-23 23:31:02.411 113 11442.27 67.96 56840.08 88888.00 2018-04-23 23:31:02.911 113 11442.25 67.97 56840.03 88888.00 2018-04-23 23:31:03.911 113 11442.29 67.95 56840.06 88888.00 2018-04-23 23:31:04.411 113 11442.24 68.01 56839.98 88888.00 2018-04-23 23:31:04.911 113 11442.27 68.03 56840.00 88888.00 2018-04-23 23:31:05.411 113 11442.26 68.02 56840.02 88888.00 2018-04-23 23:31:05.911 113 11442.32 68.05 56839.98 88888.00 2018-04-23 23:31:06.411 113 11442.33 68.05 56840.06 88888.00 2018-04-23 23:31:06.911 113 11442.32 68.04 56840.11 88888.00 2018-04-23 23:31:07.411 113 11442.27 68.03 56840.13 88888.00 2018-04-23 23:31:07.911 113 11442.29 68.02 56840.11 88888.00 2018-04-23 23:31:08.411 113 11442.37 68.00 56840.10 88888.00 2018-04-23 23:31:08.911 113 11442.37 67.96 56840.06 88888.00 2018-04-23 23:31:09.411 113 11442.36 67.95 56840.07 88888.00 2018-04-23 23:31:09.911 113 11442.34 67.94 56840.08 88888.00 2018-04-23 23:31:10.411 113 11442.33 67.95 56840.03 88888.00 2018-04-23 23:31:10.911 113 11442.33 67.97 56840.06 88888.00 2018-04-23 23:31:11.911 113 11442.40 68.00 56840.03 88888.00 2018-04-23 23:31:12.411 113 11442.31 67.98 56840.01 88888.00 2018-04-23 23:31:12.911 113 11442.33 67.97 56840.07 88888.00 2018-04-23 23:31:13.411 113 11442.30 67.98 56840.06 88888.00 2018-04-23 23:31:13.911 113 11442.25 67.98 56840.04 88888.00 2018-04-23 23:31:14.411 113 11442.31 67.98 56840.08 88888.00 2018-04-23 23:31:14.911 113 11442.37 68.02 56840.07 88888.00 2018-04-23 23:31:15.411 113 11442.32 68.05 56840.04 88888.00 2018-04-23 23:31:15.911 113 11442.36 68.10 56840.04 88888.00 2018-04-23 23:31:16.411 113 11442.43 68.09 56840.07 88888.00 2018-04-23 23:31:16.911 113 11442.39 68.10 56840.10 88888.00 2018-04-23 23:31:17.411 113 11442.36 68.10 56840.09 88888.00 2018-04-23 23:31:17.911 113 11442.41 68.10 56840.06 88888.00 2018-04-23 23:31:18.411 113 11442.40 68.08 56840.08 88888.00 2018-04-23 23:31:18.911 113 11442.36 68.12 56840.02 88888.00 2018-04-23 23:31:19.411 113 11442.40 68.11 56840.02 88888.00 2018-04-23 23:31:19.911 113 11442.43 68.11 56840.01 88888.00 2018-04-23 23:31:20.411 113 11442.40 68.14 56840.01 88888.00 2018-04-23 23:31:20.911 113 11442.39 68.15 56840.07 88888.00 2018-04-23 23:31:21.411 113 11442.46 68.10 56840.00 88888.00 2018-04-23 23:31:21.911 113 11442.48 68.08 56839.92 88888.00 2018-04-23 23:31:22.411 113 11442.46 68.09 56839.96 88888.00 2018-04-23 23:31:22.911 113 11442.52 68.10 56839.96 88888.00 2018-04-23 23:31:23.411 113 11442.53 68.10 56839.89 88888.00 2018-04-23 23:31:23.911 113 11442.52 68.09 56839.88 88888.00 2018-04-23 23:31:24.411 113 11442.53 68.09 56839.88 88888.00 2018-04-23 23:31:24.911 113 11442.50 68.09 56839.85 88888.00 2018-04-23 23:31:25.411 113 11442.51 68.14 56839.88 88888.00 2018-04-23 23:31:25.911 113 11442.51 68.14 56839.84 88888.00 2018-04-23 23:31:26.411 113 11442.53 68.11 56839.84 88888.00 2018-04-23 23:31:26.911 113 11442.54 68.11 56839.88 88888.00 2018-04-23 23:31:27.411 113 11442.57 68.11 56839.83 88888.00 2018-04-23 23:31:27.911 113 11442.57 68.11 56839.77 88888.00 2018-04-23 23:31:28.411 113 11442.53 68.14 56839.74 88888.00 2018-04-23 23:31:28.911 113 11442.55 68.21 56839.72 88888.00 2018-04-23 23:31:29.411 113 11442.60 68.22 56839.72 88888.00 2018-04-23 23:31:29.911 113 11442.61 68.21 56839.77 88888.00 2018-04-23 23:31:30.411 113 11442.62 68.19 56839.78 88888.00 2018-04-23 23:31:30.911 113 11442.70 68.14 56839.75 88888.00 2018-04-23 23:31:31.411 113 11442.67 68.17 56839.71 88888.00 2018-04-23 23:31:31.911 113 11442.62 68.22 56839.69 88888.00 2018-04-23 23:31:32.411 113 11442.67 68.21 56839.70 88888.00 2018-04-23 23:31:32.911 113 11442.72 68.15 56839.69 88888.00 2018-04-23 23:31:33.411 113 11442.71 68.18 56839.61 88888.00 2018-04-23 23:31:33.911 113 11442.80 68.17 56839.62 88888.00 2018-04-23 23:31:34.411 113 11442.81 68.17 56839.63 88888.00 2018-04-23 23:31:35.411 113 11442.81 68.22 56839.61 88888.00 2018-04-23 23:31:35.911 113 11442.85 68.21 56839.56 88888.00 2018-04-23 23:31:36.411 113 11442.81 68.17 56839.57 88888.00 2018-04-23 23:31:36.911 113 11442.87 68.19 56839.57 88888.00 2018-04-23 23:31:37.411 113 11442.82 68.19 56839.62 88888.00 2018-04-23 23:31:37.911 113 11442.84 68.18 56839.64 88888.00 2018-04-23 23:31:38.411 113 11442.88 68.22 56839.59 88888.00 2018-04-23 23:31:38.911 113 11442.87 68.25 56839.59 88888.00 2018-04-23 23:31:39.411 113 11442.87 68.24 56839.63 88888.00 2018-04-23 23:31:39.911 113 11442.86 68.23 56839.58 88888.00 2018-04-23 23:31:40.411 113 11442.86 68.26 56839.59 88888.00 2018-04-23 23:31:40.911 113 11442.87 68.30 56839.65 88888.00 2018-04-23 23:31:41.411 113 11442.85 68.32 56839.66 88888.00 2018-04-23 23:31:41.911 113 11442.92 68.32 56839.62 88888.00 2018-04-23 23:31:42.411 113 11442.96 68.32 56839.62 88888.00 2018-04-23 23:31:42.911 113 11442.99 68.34 56839.59 88888.00 2018-04-23 23:31:43.411 113 11442.98 68.39 56839.61 88888.00 2018-04-23 23:31:43.911 113 11442.99 68.39 56839.61 88888.00 2018-04-23 23:31:44.411 113 11442.98 68.29 56839.68 88888.00 2018-04-23 23:31:44.911 113 11442.99 68.31 56839.64 88888.00 2018-04-23 23:31:45.411 113 11443.08 68.41 56839.63 88888.00 2018-04-23 23:31:45.911 113 11443.03 68.36 56839.63 88888.00 2018-04-23 23:31:46.411 113 11443.07 68.36 56839.68 88888.00 2018-04-23 23:31:46.911 113 11443.06 68.39 56839.71 88888.00 2018-04-23 23:31:47.411 113 11443.07 68.39 56839.71 88888.00 2018-04-23 23:31:47.911 113 11443.01 68.38 56839.74 88888.00 2018-04-23 23:31:48.411 113 11443.01 68.43 56839.75 88888.00 2018-04-23 23:31:48.911 113 11443.06 68.43 56839.72 88888.00 2018-04-23 23:31:49.411 113 11443.12 68.43 56839.75 88888.00 2018-04-23 23:31:49.911 113 11443.13 68.42 56839.79 88888.00 2018-04-23 23:31:50.411 113 11443.17 68.42 56839.83 88888.00 2018-04-23 23:31:50.911 113 11443.12 68.42 56839.79 88888.00 2018-04-23 23:31:51.411 113 11443.05 68.43 56839.76 88888.00 2018-04-23 23:31:51.911 113 11443.08 68.41 56839.75 88888.00 2018-04-23 23:31:52.411 113 11443.02 68.42 56839.74 88888.00 2018-04-23 23:31:52.911 113 11443.05 68.42 56839.83 88888.00 2018-04-23 23:31:53.411 113 11443.19 68.41 56839.82 88888.00 2018-04-23 23:31:53.911 113 11443.13 68.36 56839.81 88888.00 2018-04-23 23:31:54.411 113 11443.03 68.34 56839.84 88888.00 2018-04-23 23:31:54.911 113 11443.02 68.36 56839.84 88888.00 2018-04-23 23:31:55.411 113 11443.07 68.35 56839.81 88888.00 2018-04-23 23:31:55.911 113 11443.01 68.35 56839.79 88888.00 2018-04-23 23:31:56.411 113 11443.00 68.36 56839.82 88888.00 2018-04-23 23:31:56.911 113 11443.07 68.35 56839.84 88888.00 2018-04-23 23:31:57.411 113 11443.03 68.34 56839.81 88888.00 2018-04-23 23:31:57.911 113 11443.00 68.36 56839.81 88888.00 2018-04-23 23:31:58.411 113 11443.02 68.35 56839.85 88888.00 2018-04-23 23:31:58.911 113 11442.95 68.31 56839.89 88888.00 2018-04-23 23:31:59.411 113 11442.98 68.34 56839.88 88888.00 2018-04-23 23:31:59.911 113 11443.03 68.29 56839.87 88888.00 2018-04-23 23:32:00.411 113 11443.05 68.26 56839.88 88888.00 2018-04-23 23:32:00.911 113 11443.01 68.26 56839.92 88888.00 2018-04-23 23:32:01.411 113 11443.02 68.29 56839.91 88888.00 2018-04-23 23:32:01.911 113 11443.01 68.28 56839.90 88888.00 2018-04-23 23:32:02.411 113 11442.99 68.30 56839.84 88888.00 2018-04-23 23:32:02.911 113 11442.98 68.34 56839.81 88888.00 2018-04-23 23:32:03.411 113 11442.96 68.25 56839.81 88888.00 2018-04-23 23:32:03.911 113 11442.91 68.25 56839.78 88888.00 2018-04-23 23:32:04.411 113 11442.96 68.29 56839.79 88888.00 2018-04-23 23:32:04.911 113 11443.02 68.29 56839.78 88888.00 2018-04-23 23:32:05.411 113 11442.99 68.28 56839.77 88888.00 2018-04-23 23:32:05.911 113 11443.00 68.26 56839.76 88888.00 2018-04-23 23:32:06.411 113 11443.05 68.30 56839.75 88888.00 2018-04-23 23:32:06.911 113 11443.00 68.28 56839.71 88888.00 2018-04-23 23:32:07.411 113 11443.01 68.24 56839.63 88888.00 2018-04-23 23:32:07.911 113 11443.06 68.22 56839.58 88888.00 2018-04-23 23:32:08.411 113 11443.05 68.22 56839.62 88888.00 2018-04-23 23:32:08.911 113 11442.99 68.23 56839.58 88888.00 2018-04-23 23:32:09.411 113 11442.98 68.22 56839.56 88888.00 2018-04-23 23:32:09.911 113 11443.00 68.24 56839.50 88888.00 2018-04-23 23:32:10.411 113 11442.99 68.23 56839.51 88888.00 2018-04-23 23:32:10.911 113 11443.06 68.23 56839.51 88888.00 2018-04-23 23:32:11.411 113 11443.09 68.22 56839.46 88888.00 2018-04-23 23:32:11.911 113 11443.00 68.19 56839.49 88888.00 2018-04-23 23:32:12.411 113 11443.01 68.19 56839.39 88888.00 2018-04-23 23:32:12.911 113 11443.13 68.18 56839.33 88888.00 2018-04-23 23:32:13.411 113 11443.08 68.18 56839.33 88888.00 2018-04-23 23:32:13.911 113 11443.09 68.22 56839.36 88888.00 2018-04-23 23:32:14.411 113 11443.12 68.19 56839.31 88888.00 2018-04-23 23:32:14.911 113 11443.08 68.16 56839.26 88888.00 2018-04-23 23:32:15.411 113 11443.06 68.17 56839.27 88888.00 2018-04-23 23:32:15.911 113 11443.13 68.18 56839.27 88888.00 2018-04-23 23:32:17.412 113 11443.08 68.18 56839.24 88888.00 2018-04-23 23:32:17.912 113 11443.19 68.14 56839.20 88888.00 2018-04-23 23:32:18.412 113 11443.17 68.12 56839.10 88888.00 2018-04-23 23:32:18.912 113 11443.15 68.15 56839.08 88888.00 2018-04-23 23:32:19.412 113 11443.17 68.14 56839.11 88888.00 2018-04-23 23:32:19.912 113 11443.13 68.12 56839.11 88888.00 2018-04-23 23:32:20.412 113 11443.07 68.15 56839.07 88888.00 2018-04-23 23:32:20.912 113 11443.19 68.16 56839.02 88888.00 2018-04-23 23:32:21.412 113 11443.21 68.10 56839.01 88888.00 2018-04-23 23:32:21.912 113 11443.15 68.12 56838.95 88888.00 2018-04-23 23:32:22.412 113 11443.20 68.14 56838.95 88888.00 2018-04-23 23:32:22.912 113 11443.21 68.10 56838.95 88888.00 2018-04-23 23:32:23.412 113 11443.19 68.08 56838.93 88888.00 2018-04-23 23:32:23.912 113 11443.22 68.14 56838.92 88888.00 2018-04-23 23:32:24.412 113 11443.23 68.15 56838.95 88888.00 2018-04-23 23:32:24.912 113 11443.26 68.14 56838.85 88888.00 2018-04-23 23:32:25.412 113 11443.29 68.12 56838.84 88888.00 2018-04-23 23:32:25.912 113 11443.28 68.12 56838.84 88888.00 2018-04-23 23:32:26.412 113 11443.22 68.12 56838.87 88888.00 2018-04-23 23:32:26.912 113 11443.28 68.16 56838.86 88888.00 2018-04-23 23:32:27.412 113 11443.37 68.14 56838.87 88888.00 2018-04-23 23:32:27.912 113 11443.34 68.12 56838.81 88888.00 2018-04-23 23:32:28.412 113 11443.28 68.14 56838.75 88888.00 2018-04-23 23:32:28.912 113 11443.30 68.19 56838.82 88888.00 2018-04-23 23:32:29.412 113 11443.27 68.16 56838.84 88888.00 2018-04-23 23:32:29.912 113 11443.23 68.14 56838.80 88888.00 2018-04-23 23:32:30.412 113 11443.29 68.18 56838.79 88888.00 2018-04-23 23:32:30.912 113 11443.30 68.24 56838.80 88888.00 2018-04-23 23:32:31.412 113 11443.26 68.25 56838.80 88888.00 2018-04-23 23:32:31.912 113 11443.28 68.22 56838.88 88888.00 2018-04-23 23:32:32.412 113 11443.36 68.24 56838.88 88888.00 2018-04-23 23:32:32.912 113 11443.29 68.23 56838.87 88888.00 2018-04-23 23:32:33.412 113 11443.24 68.22 56838.84 88888.00 2018-04-23 23:32:33.912 113 11443.28 68.24 56838.86 88888.00 2018-04-23 23:32:34.912 113 11443.24 68.21 56838.92 88888.00 2018-04-23 23:32:35.412 113 11443.30 68.21 56838.97 88888.00 2018-04-23 23:32:35.912 113 11443.30 68.19 56839.01 88888.00 2018-04-23 23:32:36.412 113 11443.29 68.22 56838.99 88888.00 2018-04-23 23:32:36.912 113 11443.34 68.19 56838.99 88888.00 2018-04-23 23:32:37.412 113 11443.35 68.15 56839.05 88888.00 2018-04-23 23:32:37.912 113 11443.24 68.15 56839.10 88888.00 2018-04-23 23:32:38.412 113 11443.26 68.18 56839.08 88888.00 2018-04-23 23:32:38.912 113 11443.29 68.16 56839.05 88888.00 2018-04-23 23:32:39.412 113 11443.26 68.18 56839.11 88888.00 2018-04-23 23:32:39.912 113 11443.36 68.14 56839.15 88888.00 2018-04-23 23:32:40.412 113 11443.34 68.15 56839.23 88888.00 2018-04-23 23:32:40.912 113 11443.29 68.15 56839.20 88888.00 2018-04-23 23:32:41.412 113 11443.27 68.19 56839.19 88888.00 2018-04-23 23:32:41.912 113 11443.30 68.19 56839.21 88888.00 2018-04-23 23:32:42.412 113 11443.34 68.15 56839.27 88888.00 2018-04-23 23:32:42.912 113 11443.34 68.16 56839.26 88888.00 2018-04-23 23:32:43.412 113 11443.30 68.23 56839.24 88888.00 2018-04-23 23:32:43.912 113 11443.29 68.24 56839.29 88888.00 2018-04-23 23:32:44.412 113 11443.27 68.22 56839.26 88888.00 2018-04-23 23:32:44.912 113 11443.29 68.24 56839.34 88888.00 2018-04-23 23:32:45.412 113 11443.27 68.24 56839.31 88888.00 2018-04-23 23:32:45.912 113 11443.24 68.23 56839.29 88888.00 2018-04-23 23:32:46.412 113 11443.26 68.26 56839.34 88888.00 2018-04-23 23:32:46.912 113 11443.27 68.22 56839.37 88888.00 2018-04-23 23:32:47.412 113 11443.21 68.15 56839.38 88888.00 2018-04-23 23:32:48.412 113 11443.26 68.16 56839.38 88888.00 2018-04-23 23:32:48.912 113 11443.22 68.17 56839.38 88888.00 2018-04-23 23:32:49.412 113 11443.22 68.21 56839.39 88888.00 2018-04-23 23:32:49.912 113 11443.26 68.23 56839.33 88888.00 2018-04-23 23:32:50.412 113 11443.21 68.22 56839.38 88888.00 2018-04-23 23:32:50.912 113 11443.20 68.22 56839.37 88888.00 2018-04-23 23:32:51.412 113 11443.26 68.21 56839.32 88888.00 2018-04-23 23:32:51.912 113 11443.28 68.21 56839.24 88888.00 2018-04-23 23:32:52.412 113 11443.23 68.19 56839.26 88888.00 2018-04-23 23:32:52.912 113 11443.24 68.18 56839.27 88888.00 2018-04-23 23:32:53.412 113 11443.27 68.16 56839.25 88888.00 2018-04-23 23:32:53.912 113 11443.29 68.18 56839.21 88888.00 2018-04-23 23:32:54.412 113 11443.33 68.17 56839.25 88888.00 2018-04-23 23:32:54.912 113 11443.40 68.15 56839.23 88888.00 2018-04-23 23:32:55.412 113 11443.36 68.17 56839.19 88888.00 2018-04-23 23:32:55.912 113 11443.33 68.17 56839.24 88888.00 2018-04-23 23:32:56.412 113 11443.38 68.18 56839.24 88888.00 2018-04-23 23:32:56.912 113 11443.38 68.17 56839.26 88888.00 2018-04-23 23:32:57.412 113 11443.35 68.17 56839.18 88888.00 2018-04-23 23:32:58.412 113 11443.43 68.16 56839.14 88888.00 2018-04-23 23:32:58.912 113 11443.38 68.17 56839.13 88888.00 2018-04-23 23:32:59.412 113 11443.36 68.19 56839.02 88888.00 2018-04-23 23:32:59.912 113 11443.42 68.22 56839.01 88888.00 2018-04-23 23:33:00.412 113 11443.45 68.18 56838.99 88888.00 2018-04-23 23:33:00.912 113 11443.48 68.17 56838.95 88888.00 2018-04-23 23:33:01.412 113 11443.49 68.17 56838.93 88888.00 2018-04-23 23:33:01.912 113 11443.54 68.15 56838.92 88888.00 2018-04-23 23:33:02.412 113 11443.51 68.19 56838.87 88888.00 2018-04-23 23:33:02.912 113 11443.56 68.22 56838.85 88888.00 2018-04-23 23:33:03.412 113 11443.57 68.22 56838.86 88888.00 2018-04-23 23:33:03.912 113 11443.56 68.23 56838.89 88888.00 2018-04-23 23:33:04.412 113 11443.66 68.22 56838.80 88888.00 2018-04-23 23:33:04.912 113 11443.64 68.19 56838.81 88888.00 2018-04-23 23:33:05.412 113 11443.64 68.21 56838.76 88888.00 2018-04-23 23:33:05.912 113 11443.73 68.26 56838.78 88888.00 2018-04-23 23:33:06.412 113 11443.76 68.26 56838.78 88888.00 2018-04-23 23:33:06.912 113 11443.75 68.19 56838.78 88888.00 2018-04-23 23:33:07.412 113 11443.80 68.23 56838.78 88888.00 2018-04-23 23:33:07.912 113 11443.85 68.25 56838.73 88888.00 2018-04-23 23:33:08.412 113 11443.83 68.28 56838.63 88888.00 2018-04-23 23:33:08.912 113 11443.83 68.28 56838.59 88888.00 2018-04-23 23:33:09.412 113 11443.89 68.25 56838.62 88888.00 2018-04-23 23:33:09.912 113 11443.89 68.24 56838.57 88888.00 2018-04-23 23:33:10.412 113 11443.87 68.23 56838.59 88888.00 2018-04-23 23:33:10.912 113 11443.93 68.21 56838.57 88888.00 2018-04-23 23:33:11.412 113 11443.98 68.24 56838.56 88888.00 2018-04-23 23:33:11.912 113 11443.96 68.26 56838.56 88888.00 2018-04-23 23:33:12.412 113 11444.03 68.31 56838.61 88888.00 2018-04-23 23:33:12.912 113 11444.09 68.32 56838.56 88888.00 2018-04-23 23:33:13.412 113 11444.03 68.34 56838.54 88888.00 2018-04-23 23:33:13.912 113 11444.02 68.34 56838.47 88888.00 2018-04-23 23:33:14.412 113 11444.09 68.31 56838.52 88888.00 2018-04-23 23:33:14.912 113 11444.05 68.31 56838.57 88888.00 2018-04-23 23:33:15.412 113 11444.11 68.32 56838.57 88888.00 2018-04-23 23:33:15.912 113 11444.17 68.34 56838.66 88888.00 2018-04-23 23:33:16.412 113 11444.11 68.31 56838.66 88888.00 2018-04-23 23:33:16.912 113 11444.13 68.38 56838.63 88888.00 2018-04-23 23:33:17.412 113 11444.23 68.37 56838.66 88888.00 2018-04-23 23:33:17.912 113 11444.30 68.35 56838.68 88888.00 2018-04-23 23:33:18.412 113 11444.25 68.38 56838.69 88888.00 2018-04-23 23:33:18.912 113 11444.30 68.43 56838.68 88888.00 2018-04-23 23:33:19.412 113 11444.34 68.42 56838.73 88888.00 2018-04-23 23:33:19.912 113 11444.30 68.39 56838.76 88888.00 2018-04-23 23:33:20.412 113 11444.35 68.44 56838.84 88888.00 2018-04-23 23:33:20.912 113 11444.44 68.44 56838.84 88888.00 2018-04-23 23:33:21.412 113 11444.40 68.43 56838.85 88888.00 2018-04-23 23:33:21.912 113 11444.40 68.46 56838.88 88888.00 2018-04-23 23:33:22.412 113 11444.42 68.48 56838.86 88888.00 2018-04-23 23:33:22.912 113 11444.39 68.49 56838.88 88888.00 2018-04-23 23:33:23.412 113 11444.38 68.49 56838.89 88888.00 2018-04-23 23:33:23.912 113 11444.42 68.50 56838.95 88888.00 2018-04-23 23:33:24.412 113 11444.41 68.53 56839.00 88888.00 2018-04-23 23:33:24.912 113 11444.38 68.53 56839.00 88888.00 2018-04-23 23:33:25.412 113 11444.44 68.57 56839.04 88888.00 2018-04-23 23:33:25.912 113 11444.47 68.55 56839.04 88888.00 2018-04-23 23:33:26.412 113 11444.38 68.53 56839.01 88888.00 2018-04-23 23:33:26.912 113 11444.40 68.56 56839.04 88888.00 2018-04-23 23:33:27.412 113 11444.41 68.56 56839.01 88888.00 2018-04-23 23:33:27.912 113 11444.40 68.55 56839.06 88888.00 2018-04-23 23:33:28.412 113 11444.42 68.57 56839.10 88888.00 2018-04-23 23:33:28.912 113 11444.47 68.60 56839.12 88888.00 2018-04-23 23:33:29.912 113 11444.51 68.65 56839.21 88888.00 2018-04-23 23:33:30.412 113 11444.54 68.68 56839.26 88888.00 2018-04-23 23:33:30.912 113 11444.49 68.63 56839.20 88888.00 2018-04-23 23:33:31.412 113 11444.46 68.63 56839.24 88888.00 2018-04-23 23:33:31.912 113 11444.53 68.68 56839.26 88888.00 2018-04-23 23:33:32.412 113 11444.58 68.69 56839.25 88888.00 2018-04-23 23:33:32.912 113 11444.47 68.70 56839.21 88888.00 2018-04-23 23:33:33.412 113 11444.45 68.73 56839.25 88888.00 2018-04-23 23:33:33.912 113 11444.48 68.71 56839.31 88888.00 2018-04-23 23:33:34.412 113 11444.44 68.71 56839.29 88888.00 2018-04-23 23:33:34.912 113 11444.40 68.76 56839.30 88888.00 2018-04-23 23:33:35.412 113 11444.51 68.77 56839.32 88888.00 2018-04-23 23:33:35.912 113 11444.46 68.73 56839.34 88888.00 2018-04-23 23:33:36.412 113 11444.44 68.72 56839.34 88888.00 2018-04-23 23:33:36.912 113 11444.54 68.75 56839.31 88888.00 2018-04-23 23:33:37.412 113 11444.52 68.76 56839.32 88888.00 2018-04-23 23:33:37.912 113 11444.46 68.80 56839.37 88888.00 2018-04-23 23:33:38.412 113 11444.47 68.82 56839.34 88888.00 2018-04-23 23:33:38.912 113 11444.51 68.84 56839.36 88888.00 2018-04-23 23:33:39.912 113 11444.45 68.87 56839.44 88888.00 2018-04-23 23:33:40.412 113 11444.48 68.86 56839.42 88888.00 2018-04-23 23:33:40.912 113 11444.45 68.79 56839.39 88888.00 2018-04-23 23:33:41.412 113 11444.47 68.84 56839.44 88888.00 2018-04-23 23:33:41.912 113 11444.53 68.84 56839.42 88888.00 2018-04-23 23:33:42.412 113 11444.49 68.83 56839.42 88888.00 2018-04-23 23:33:42.912 113 11444.47 68.86 56839.44 88888.00 2018-04-23 23:33:43.412 113 11444.56 68.86 56839.44 88888.00 2018-04-23 23:33:43.912 113 11444.56 68.82 56839.37 88888.00 2018-04-23 23:33:44.412 113 11444.55 68.85 56839.34 88888.00 2018-04-23 23:33:44.912 113 11444.56 68.83 56839.36 88888.00 2018-04-23 23:33:45.412 113 11444.56 68.83 56839.34 88888.00 2018-04-23 23:33:45.912 113 11444.49 68.82 56839.43 88888.00 2018-04-23 23:33:46.412 113 11444.59 68.84 56839.36 88888.00 2018-04-23 23:33:46.912 113 11444.63 68.87 56839.33 88888.00 2018-04-23 23:33:47.412 113 11444.61 68.90 56839.36 88888.00 2018-04-23 23:33:47.912 113 11444.58 68.87 56839.40 88888.00 2018-04-23 23:33:48.412 113 11444.60 68.85 56839.38 88888.00 2018-04-23 23:33:48.912 113 11444.59 68.79 56839.34 88888.00 2018-04-23 23:33:49.412 113 11444.62 68.80 56839.36 88888.00 2018-04-23 23:33:49.912 113 11444.60 68.80 56839.42 88888.00 2018-04-23 23:33:50.412 113 11444.62 68.82 56839.39 88888.00 2018-04-23 23:33:50.912 113 11444.66 68.83 56839.37 88888.00 2018-04-23 23:33:51.412 113 11444.68 68.85 56839.32 88888.00 2018-04-23 23:33:51.912 113 11444.73 68.82 56839.33 88888.00 2018-04-23 23:33:52.412 113 11444.66 68.78 56839.34 88888.00 2018-04-23 23:33:52.912 113 11444.63 68.79 56839.37 88888.00 2018-04-23 23:33:53.412 113 11444.69 68.82 56839.32 88888.00 2018-04-23 23:33:53.912 113 11444.69 68.83 56839.25 88888.00 2018-04-23 23:33:54.412 113 11444.67 68.83 56839.31 88888.00 2018-04-23 23:33:54.912 113 11444.73 68.83 56839.30 88888.00 2018-04-23 23:33:55.412 113 11444.68 68.79 56839.27 88888.00 2018-04-23 23:33:55.912 113 11444.66 68.75 56839.25 88888.00 2018-04-23 23:33:56.412 113 11444.74 68.73 56839.30 88888.00 2018-04-23 23:33:56.912 113 11444.70 68.71 56839.27 88888.00 2018-04-23 23:33:57.412 113 11444.68 68.73 56839.30 88888.00 2018-04-23 23:33:57.912 113 11444.81 68.72 56839.27 88888.00 2018-04-23 23:33:58.412 113 11444.79 68.66 56839.25 88888.00 2018-04-23 23:33:58.912 113 11444.75 68.66 56839.24 88888.00 2018-04-23 23:33:59.412 113 11444.88 68.68 56839.26 88888.00 2018-04-23 23:33:59.912 113 11444.89 68.70 56839.29 88888.00 2018-04-23 23:34:00.412 113 11444.81 68.66 56839.27 88888.00 2018-04-23 23:34:00.912 113 11444.84 68.73 56839.25 88888.00 2018-04-23 23:34:01.412 113 11444.84 68.75 56839.24 88888.00 2018-04-23 23:34:01.912 113 11444.83 68.72 56839.25 88888.00 2018-04-23 23:34:02.412 113 11444.91 68.75 56839.23 88888.00 2018-04-23 23:34:02.912 113 11445.04 68.75 56839.23 88888.00 2018-04-23 23:34:03.412 113 11444.98 68.68 56839.19 88888.00 2018-04-23 23:34:03.912 113 11444.93 68.70 56839.20 88888.00 2018-04-23 23:34:04.412 113 11445.01 68.71 56839.23 88888.00 2018-04-23 23:34:04.912 113 11445.07 68.71 56839.26 88888.00 2018-04-23 23:34:05.412 113 11444.98 68.72 56839.24 88888.00 2018-04-23 23:34:05.912 113 11445.04 68.70 56839.21 88888.00 2018-04-23 23:34:06.412 113 11445.05 68.65 56839.14 88888.00 2018-04-23 23:34:06.912 113 11445.00 68.65 56839.10 88888.00 2018-04-23 23:34:07.412 113 11445.04 68.72 56839.14 88888.00 2018-04-23 23:34:07.912 113 11445.11 68.73 56839.10 88888.00 2018-04-23 23:34:08.412 113 11445.08 68.72 56839.05 88888.00 2018-04-23 23:34:08.912 113 11445.11 68.73 56839.02 88888.00 2018-04-23 23:34:09.412 113 11445.19 68.70 56839.05 88888.00 2018-04-23 23:34:09.912 113 11445.14 68.65 56839.10 88888.00 2018-04-23 23:34:10.412 113 11445.16 68.65 56839.08 88888.00 2018-04-23 23:34:11.412 113 11445.11 68.73 56839.00 88888.00 2018-04-23 23:34:11.912 113 11445.11 68.70 56839.02 88888.00 2018-04-23 23:34:12.412 113 11445.25 68.69 56839.01 88888.00 2018-04-23 23:34:12.912 113 11445.25 68.65 56839.00 88888.00 2018-04-23 23:34:13.412 113 11445.19 68.68 56838.98 88888.00 2018-04-23 23:34:13.912 113 11445.17 68.66 56839.00 88888.00 2018-04-23 23:34:14.412 113 11445.21 68.66 56839.05 88888.00 2018-04-23 23:34:14.912 113 11445.23 68.68 56839.00 88888.00 2018-04-23 23:34:15.412 113 11445.24 68.70 56839.04 88888.00 2018-04-23 23:34:15.912 113 11445.29 68.69 56839.06 88888.00 2018-04-23 23:34:16.413 113 11445.23 68.64 56839.04 88888.00 2018-04-23 23:34:16.913 113 11445.23 68.69 56839.02 88888.00 2018-04-23 23:34:17.413 113 11445.32 68.66 56839.05 88888.00 2018-04-23 23:34:17.913 113 11445.36 68.68 56839.12 88888.00 2018-04-23 23:34:18.413 113 11445.35 68.69 56839.10 88888.00 2018-04-23 23:34:18.913 113 11445.43 68.73 56839.08 88888.00 2018-04-23 23:34:19.413 113 11445.42 68.72 56839.11 88888.00 2018-04-23 23:34:19.913 113 11445.36 68.70 56839.14 88888.00 2018-04-23 23:34:20.413 113 11445.36 68.66 56839.14 88888.00 2018-04-23 23:34:21.413 113 11445.37 68.71 56839.13 88888.00 2018-04-23 23:34:21.913 113 11445.41 68.73 56839.19 88888.00 2018-04-23 23:34:22.413 113 11445.44 68.72 56839.18 88888.00 2018-04-23 23:34:22.913 113 11445.44 68.69 56839.18 88888.00 2018-04-23 23:34:23.413 113 11445.45 68.75 56839.19 88888.00 2018-04-23 23:34:23.913 113 11445.49 68.76 56839.26 88888.00 2018-04-23 23:34:24.413 113 11445.49 68.76 56839.26 88888.00 2018-04-23 23:34:24.913 113 11445.45 68.79 56839.30 88888.00 2018-04-23 23:34:25.413 113 11445.51 68.79 56839.32 88888.00 2018-04-23 23:34:25.913 113 11445.52 68.76 56839.27 88888.00 2018-04-23 23:34:26.413 113 11445.51 68.78 56839.30 88888.00 2018-04-23 23:34:26.913 113 11445.56 68.79 56839.34 88888.00 2018-04-23 23:34:27.413 113 11445.51 68.77 56839.31 88888.00 2018-04-23 23:34:27.913 113 11445.48 68.72 56839.30 88888.00 2018-04-23 23:34:28.413 113 11445.50 68.73 56839.38 88888.00 2018-04-23 23:34:28.913 113 11445.59 68.75 56839.40 88888.00 2018-04-23 23:34:29.413 113 11445.57 68.78 56839.39 88888.00 2018-04-23 23:34:29.913 113 11445.56 68.80 56839.34 88888.00 2018-04-23 23:34:30.413 113 11445.60 68.83 56839.36 88888.00 2018-04-23 23:34:30.913 113 11445.59 68.85 56839.40 88888.00 2018-04-23 23:34:31.413 113 11445.60 68.84 56839.33 88888.00 2018-04-23 23:34:31.913 113 11445.67 68.90 56839.33 88888.00 2018-04-23 23:34:32.413 113 11445.65 68.89 56839.33 88888.00 2018-04-23 23:34:32.913 113 11445.66 68.86 56839.32 88888.00 2018-04-23 23:34:33.413 113 11445.71 68.86 56839.30 88888.00 2018-04-23 23:34:33.913 113 11445.71 68.89 56839.34 88888.00 2018-04-23 23:34:34.413 113 11445.67 68.98 56839.37 88888.00 2018-04-23 23:34:34.913 113 11445.73 68.98 56839.33 88888.00 2018-04-23 23:34:35.413 113 11445.79 68.90 56839.31 88888.00 2018-04-23 23:34:35.913 113 11445.73 68.87 56839.34 88888.00 2018-04-23 23:34:36.413 113 11445.67 68.91 56839.32 88888.00 2018-04-23 23:34:36.913 113 11445.77 68.90 56839.33 88888.00 2018-04-23 23:34:37.413 113 11445.80 68.89 56839.32 88888.00 2018-04-23 23:34:37.913 113 11445.79 68.90 56839.29 88888.00 2018-04-23 23:34:38.413 113 11445.86 68.90 56839.32 88888.00 2018-04-23 23:34:38.913 113 11445.85 68.90 56839.34 88888.00 2018-04-23 23:34:39.413 113 11445.84 68.92 56839.34 88888.00 2018-04-23 23:34:39.913 113 11445.86 68.93 56839.39 88888.00 2018-04-23 23:34:40.413 113 11445.92 68.91 56839.33 88888.00 2018-04-23 23:34:40.913 113 11445.90 68.91 56839.30 88888.00 2018-04-23 23:34:41.413 113 11445.88 68.92 56839.30 88888.00 2018-04-23 23:34:41.913 113 11445.93 68.93 56839.26 88888.00 2018-04-23 23:34:42.413 113 11445.87 68.92 56839.29 88888.00 2018-04-23 23:34:42.913 113 11445.86 68.90 56839.27 88888.00 2018-04-23 23:34:43.413 113 11445.91 68.90 56839.32 88888.00 2018-04-23 23:34:43.913 113 11445.86 68.87 56839.29 88888.00 2018-04-23 23:34:44.413 113 11445.87 68.90 56839.31 88888.00 2018-04-23 23:34:44.913 113 11445.94 68.93 56839.26 88888.00 2018-04-23 23:34:45.413 113 11445.93 68.93 56839.24 88888.00 2018-04-23 23:34:45.913 113 11445.91 68.93 56839.26 88888.00 2018-04-23 23:34:46.413 113 11445.94 68.94 56839.24 88888.00 2018-04-23 23:34:46.913 113 11445.99 68.89 56839.23 88888.00 2018-04-23 23:34:47.413 113 11445.98 68.86 56839.20 88888.00 2018-04-23 23:34:47.913 113 11445.98 68.89 56839.21 88888.00 2018-04-23 23:34:48.413 113 11445.99 68.90 56839.24 88888.00 2018-04-23 23:34:48.913 113 11445.97 68.87 56839.23 88888.00 2018-04-23 23:34:49.413 113 11446.01 68.86 56839.19 88888.00 2018-04-23 23:34:49.913 113 11446.07 68.91 56839.20 88888.00 2018-04-23 23:34:50.413 113 11446.05 68.89 56839.21 88888.00 2018-04-23 23:34:50.913 113 11446.01 68.87 56839.20 88888.00 2018-04-23 23:34:51.413 113 11446.14 68.91 56839.19 88888.00 2018-04-23 23:34:51.913 113 11446.16 68.92 56839.24 88888.00 2018-04-23 23:34:53.413 113 11446.13 68.93 56839.14 88888.00 2018-04-23 23:34:53.913 113 11446.15 68.92 56839.15 88888.00 2018-04-23 23:34:54.413 113 11446.14 68.92 56839.21 88888.00 2018-04-23 23:34:54.913 113 11446.19 68.92 56839.24 88888.00 2018-04-23 23:34:55.413 113 11446.19 68.90 56839.20 88888.00 2018-04-23 23:34:55.913 113 11446.22 68.92 56839.19 88888.00 2018-04-23 23:34:56.413 113 11446.28 68.92 56839.18 88888.00 2018-04-23 23:34:56.913 113 11446.27 68.94 56839.19 88888.00 2018-04-23 23:34:57.413 113 11446.28 68.96 56839.24 88888.00 2018-04-23 23:34:57.913 113 11446.37 68.94 56839.23 88888.00 2018-04-23 23:34:58.413 113 11446.37 68.92 56839.21 88888.00 2018-04-23 23:34:58.913 113 11446.35 68.97 56839.14 88888.00 2018-04-23 23:34:59.413 113 11446.44 69.00 56839.14 88888.00 2018-04-23 23:34:59.913 113 11446.49 68.99 56839.15 88888.00 2018-04-23 23:35:00.413 113 11446.48 68.98 56839.15 88888.00 2018-04-23 23:35:00.913 113 11446.49 68.97 56839.14 88888.00 2018-04-23 23:35:01.413 113 11446.51 68.96 56839.15 88888.00 2018-04-23 23:35:01.913 113 11446.51 68.98 56839.17 88888.00 2018-04-23 23:35:02.413 113 11446.55 68.97 56839.23 88888.00 2018-04-23 23:35:02.913 113 11446.57 68.93 56839.24 88888.00 2018-04-23 23:35:03.413 113 11446.53 68.90 56839.19 88888.00 2018-04-23 23:35:03.913 113 11446.55 68.98 56839.14 88888.00 2018-04-23 23:35:04.413 113 11446.62 68.97 56839.15 88888.00 2018-04-23 23:35:04.913 113 11446.64 68.94 56839.20 88888.00 2018-04-23 23:35:05.413 113 11446.65 68.96 56839.23 88888.00 2018-04-23 23:35:05.913 113 11446.72 68.99 56839.19 88888.00 2018-04-23 23:35:06.413 113 11446.72 68.98 56839.21 88888.00 2018-04-23 23:35:06.913 113 11446.71 69.02 56839.24 88888.00 2018-04-23 23:35:07.413 113 11446.74 69.05 56839.23 88888.00 2018-04-23 23:35:07.913 113 11446.78 69.03 56839.21 88888.00 2018-04-23 23:35:08.413 113 11446.81 69.03 56839.26 88888.00 2018-04-23 23:35:08.913 113 11446.82 69.06 56839.32 88888.00 2018-04-23 23:35:09.413 113 11446.84 69.06 56839.32 88888.00 2018-04-23 23:35:09.913 113 11446.77 69.06 56839.31 88888.00 2018-04-23 23:35:10.413 113 11446.83 69.09 56839.31 88888.00 2018-04-23 23:35:10.913 113 11446.91 69.09 56839.32 88888.00 2018-04-23 23:35:11.413 113 11446.89 69.10 56839.30 88888.00 2018-04-23 23:35:11.913 113 11446.88 69.18 56839.30 88888.00 2018-04-23 23:35:12.413 113 11446.95 69.14 56839.37 88888.00 2018-04-23 23:35:12.913 113 11446.96 69.09 56839.32 88888.00 2018-04-23 23:35:13.413 113 11446.99 69.06 56839.30 88888.00 2018-04-23 23:35:13.913 113 11447.10 69.04 56839.29 88888.00 2018-04-23 23:35:14.413 113 11447.11 69.07 56839.34 88888.00 2018-04-23 23:35:14.913 113 11447.06 69.07 56839.39 88888.00 2018-04-23 23:35:15.413 113 11447.05 69.12 56839.33 88888.00 2018-04-23 23:35:15.913 113 11447.10 69.11 56839.29 88888.00 2018-04-23 23:35:16.413 113 11447.09 69.14 56839.33 88888.00 2018-04-23 23:35:16.913 113 11447.09 69.14 56839.33 88888.00 2018-04-23 23:35:17.413 113 11447.19 69.16 56839.32 88888.00 2018-04-23 23:35:17.913 113 11447.20 69.14 56839.33 88888.00 2018-04-23 23:35:18.413 113 11447.19 69.16 56839.39 88888.00 2018-04-23 23:35:18.913 113 11447.26 69.14 56839.42 88888.00 2018-04-23 23:35:19.413 113 11447.26 69.13 56839.39 88888.00 2018-04-23 23:35:19.913 113 11447.23 69.11 56839.39 88888.00 2018-04-23 23:35:20.413 113 11447.29 69.12 56839.46 88888.00 2018-04-23 23:35:20.913 113 11447.26 69.12 56839.43 88888.00 2018-04-23 23:35:21.413 113 11447.29 69.13 56839.40 88888.00 2018-04-23 23:35:21.913 113 11447.32 69.17 56839.39 88888.00 2018-04-23 23:35:22.413 113 11447.43 69.14 56839.39 88888.00 2018-04-23 23:35:22.913 113 11447.36 69.11 56839.38 88888.00 2018-04-23 23:35:23.413 113 11447.40 69.12 56839.39 88888.00 2018-04-23 23:35:24.413 113 11447.46 69.13 56839.42 88888.00 2018-04-23 23:35:24.913 113 11447.47 69.19 56839.49 88888.00 2018-04-23 23:35:25.413 113 11447.51 69.16 56839.50 88888.00 2018-04-23 23:35:25.913 113 11447.54 69.13 56839.42 88888.00 2018-04-23 23:35:26.413 113 11447.50 69.14 56839.40 88888.00 2018-04-23 23:35:26.913 113 11447.57 69.13 56839.43 88888.00 2018-04-23 23:35:27.413 113 11447.55 69.12 56839.38 88888.00 2018-04-23 23:35:27.913 113 11447.58 69.19 56839.45 88888.00 2018-04-23 23:35:28.413 113 11447.58 69.18 56839.53 88888.00 2018-04-23 23:35:28.913 113 11447.61 69.14 56839.50 88888.00 2018-04-23 23:35:29.413 113 11447.66 69.16 56839.50 88888.00 2018-04-23 23:35:29.913 113 11447.67 69.17 56839.49 88888.00 2018-04-23 23:35:30.413 113 11447.71 69.18 56839.51 88888.00 2018-04-23 23:35:30.913 113 11447.69 69.16 56839.49 88888.00 2018-04-23 23:35:31.413 113 11447.72 69.11 56839.52 88888.00 2018-04-23 23:35:31.913 113 11447.75 69.12 56839.52 88888.00 2018-04-23 23:35:32.413 113 11447.69 69.13 56839.57 88888.00 2018-04-23 23:35:32.913 113 11447.75 69.19 56839.62 88888.00 2018-04-23 23:35:33.413 113 11447.82 69.21 56839.63 88888.00 2018-04-23 23:35:33.913 113 11447.81 69.20 56839.62 88888.00 2018-04-23 23:35:34.413 113 11447.81 69.19 56839.64 88888.00 2018-04-23 23:35:34.913 113 11447.79 69.19 56839.68 88888.00 2018-04-23 23:35:35.413 113 11447.79 69.17 56839.74 88888.00 2018-04-23 23:35:35.913 113 11447.78 69.12 56839.71 88888.00 2018-04-23 23:35:36.413 113 11447.83 69.13 56839.74 88888.00 2018-04-23 23:35:36.913 113 11447.87 69.09 56839.71 88888.00 2018-04-23 23:35:37.413 113 11447.86 69.11 56839.77 88888.00 2018-04-23 23:35:37.913 113 11447.86 69.12 56839.77 88888.00 2018-04-23 23:35:38.413 113 11447.90 69.09 56839.81 88888.00 2018-04-23 23:35:38.913 113 11447.89 69.07 56839.87 88888.00 2018-04-23 23:35:39.413 113 11447.90 69.14 56839.92 88888.00 2018-04-23 23:35:39.913 113 11447.96 69.17 56839.97 88888.00 2018-04-23 23:35:40.413 113 11447.93 69.16 56840.03 88888.00 2018-04-23 23:35:40.913 113 11447.88 69.18 56840.09 88888.00 2018-04-23 23:35:41.413 113 11447.90 69.21 56840.11 88888.00 2018-04-23 23:35:41.913 113 11447.89 69.14 56840.14 88888.00 2018-04-23 23:35:42.413 113 11447.89 69.17 56840.17 88888.00 2018-04-23 23:35:42.913 113 11447.94 69.19 56840.24 88888.00 2018-04-23 23:35:43.413 113 11447.95 69.14 56840.34 88888.00 2018-04-23 23:35:43.913 113 11447.88 69.12 56840.40 88888.00 2018-04-23 23:35:44.413 113 11447.90 69.20 56840.34 88888.00 2018-04-23 23:35:44.913 113 11447.97 69.23 56840.39 88888.00 2018-04-23 23:35:45.413 113 11447.94 69.23 56840.46 88888.00 2018-04-23 23:35:45.913 113 11447.90 69.19 56840.45 88888.00 2018-04-23 23:35:46.413 113 11447.97 69.20 56840.45 88888.00 2018-04-23 23:35:46.913 113 11447.99 69.19 56840.51 88888.00 2018-04-23 23:35:47.413 113 11447.97 69.16 56840.60 88888.00 2018-04-23 23:35:47.913 113 11448.00 69.14 56840.66 88888.00 2018-04-23 23:35:48.413 113 11447.97 69.12 56840.62 88888.00 2018-04-23 23:35:48.913 113 11447.94 69.13 56840.62 88888.00 2018-04-23 23:35:49.413 113 11448.00 69.16 56840.66 88888.00 2018-04-23 23:35:49.913 113 11448.03 69.17 56840.71 88888.00 2018-04-23 23:35:50.413 113 11448.01 69.16 56840.69 88888.00 2018-04-23 23:35:50.913 113 11447.99 69.16 56840.74 88888.00 2018-04-23 23:35:51.413 113 11447.99 69.14 56840.75 88888.00 2018-04-23 23:35:51.913 113 11447.95 69.17 56840.79 88888.00 2018-04-23 23:35:52.413 113 11447.88 69.12 56840.83 88888.00 2018-04-23 23:35:52.913 113 11447.94 69.13 56840.86 88888.00 2018-04-23 23:35:53.413 113 11447.93 69.17 56840.92 88888.00 2018-04-23 23:35:53.913 113 11447.88 69.20 56840.97 88888.00 2018-04-23 23:35:54.413 113 11447.94 69.14 56841.00 88888.00 2018-04-23 23:35:54.913 113 11447.93 69.14 56841.03 88888.00 2018-04-23 23:35:55.413 113 11447.88 69.19 56841.09 88888.00 2018-04-23 23:35:55.913 113 11447.90 69.20 56841.12 88888.00 2018-04-23 23:35:56.413 113 11447.90 69.20 56841.15 88888.00 2018-04-23 23:35:56.913 113 11447.85 69.19 56841.18 88888.00 2018-04-23 23:35:57.413 113 11447.90 69.20 56841.19 88888.00 2018-04-23 23:35:57.913 113 11447.89 69.19 56841.19 88888.00 2018-04-23 23:35:58.413 113 11447.86 69.19 56841.19 88888.00 2018-04-23 23:35:58.913 113 11447.87 69.24 56841.20 88888.00 2018-04-23 23:35:59.413 113 11447.85 69.24 56841.23 88888.00 2018-04-23 23:35:59.913 113 11447.81 69.19 56841.20 88888.00 2018-04-23 23:36:00.413 113 11447.75 69.16 56841.19 88888.00 2018-04-23 23:36:00.913 113 11447.85 69.14 56841.19 88888.00 2018-04-23 23:36:01.413 113 11447.83 69.16 56841.25 88888.00 2018-04-23 23:36:01.913 113 11447.81 69.16 56841.26 88888.00 2018-04-23 23:36:02.413 113 11447.82 69.16 56841.22 88888.00 2018-04-23 23:36:02.913 113 11447.83 69.16 56841.12 88888.00 2018-04-23 23:36:03.413 113 11447.83 69.17 56841.10 88888.00 2018-04-23 23:36:03.913 113 11447.81 69.17 56841.15 88888.00 2018-04-23 23:36:04.413 113 11447.79 69.16 56841.12 88888.00 2018-04-23 23:36:04.913 113 11447.75 69.10 56841.13 88888.00 2018-04-23 23:36:05.413 113 11447.75 69.14 56841.16 88888.00 2018-04-23 23:36:05.913 113 11447.83 69.16 56841.15 88888.00 2018-04-23 23:36:06.413 113 11447.80 69.11 56841.10 88888.00 2018-04-23 23:36:06.913 113 11447.78 69.09 56841.13 88888.00 2018-04-23 23:36:07.413 113 11447.86 69.06 56841.07 88888.00 2018-04-23 23:36:07.913 113 11447.83 69.06 56841.04 88888.00 2018-04-23 23:36:08.413 113 11447.76 69.07 56841.04 88888.00 2018-04-23 23:36:08.913 113 11447.78 69.09 56841.06 88888.00 2018-04-23 23:36:09.413 113 11447.79 69.03 56841.01 88888.00 2018-04-23 23:36:09.913 113 11447.76 69.03 56840.96 88888.00 2018-04-23 23:36:10.413 113 11447.82 69.04 56840.97 88888.00 2018-04-23 23:36:10.913 113 11447.81 69.03 56840.94 88888.00 2018-04-23 23:36:11.413 113 11447.76 69.04 56840.91 88888.00 2018-04-23 23:36:11.913 113 11447.75 69.02 56840.91 88888.00 2018-04-23 23:36:12.404 113 11447.76 69.03 56840.88 88888.00 2018-04-23 23:36:12.904 113 11447.75 68.99 56840.91 88888.00 2018-04-23 23:36:13.404 113 11447.68 68.96 56840.90 88888.00 2018-04-23 23:36:13.904 113 11447.68 68.94 56840.85 88888.00 2018-04-23 23:36:14.404 113 11447.69 68.97 56840.85 88888.00 2018-04-23 23:36:14.904 113 11447.69 69.02 56840.80 88888.00 2018-04-23 23:36:15.404 113 11447.69 69.04 56840.85 88888.00 2018-04-23 23:36:15.904 113 11447.66 68.98 56840.83 88888.00 2018-04-23 23:36:16.404 113 11447.59 68.96 56840.75 88888.00 2018-04-23 23:36:16.904 113 11447.65 68.96 56840.73 88888.00 2018-04-23 23:36:17.404 113 11447.64 68.94 56840.71 88888.00 2018-04-23 23:36:17.904 113 11447.60 68.92 56840.69 88888.00 2018-04-23 23:36:18.404 113 11447.59 68.89 56840.71 88888.00 2018-04-23 23:36:18.904 113 11447.57 68.83 56840.71 88888.00 2018-04-23 23:36:19.404 113 11447.51 68.85 56840.69 88888.00 2018-04-23 23:36:19.904 113 11447.39 68.87 56840.69 88888.00 2018-04-23 23:36:20.404 113 11447.39 68.82 56840.66 88888.00 2018-04-23 23:36:20.904 113 11447.38 68.76 56840.68 88888.00 2018-04-23 23:36:21.404 113 11447.34 68.73 56840.65 88888.00 2018-04-23 23:36:21.904 113 11447.39 68.70 56840.60 88888.00 2018-04-23 23:36:22.404 113 11447.39 68.65 56840.60 88888.00 2018-04-23 23:36:22.904 113 11447.38 68.62 56840.56 88888.00 2018-04-23 23:36:23.404 113 11447.34 68.58 56840.60 88888.00 2018-04-23 23:36:23.904 113 11447.25 68.56 56840.58 88888.00 2018-04-23 23:36:24.404 113 11447.16 68.60 56840.58 88888.00 2018-04-23 23:36:24.904 113 11447.18 68.57 56840.54 88888.00 2018-04-23 23:36:26.404 113 11447.09 68.43 56840.52 88888.00 2018-04-23 23:36:26.904 113 11447.09 68.42 56840.51 88888.00 2018-04-23 23:36:27.404 113 11447.04 68.42 56840.48 88888.00 2018-04-23 23:36:27.904 113 11447.08 68.42 56840.52 88888.00 2018-04-23 23:36:28.404 113 11447.09 68.39 56840.54 88888.00 2018-04-23 23:36:28.904 113 11446.96 68.36 56840.54 88888.00 2018-04-23 23:36:29.404 113 11446.95 68.35 56840.53 88888.00 2018-04-23 23:36:29.904 113 11447.04 68.32 56840.55 88888.00 2018-04-23 23:36:30.404 113 11446.95 68.29 56840.51 88888.00 2018-04-23 23:36:30.904 113 11446.88 68.25 56840.53 88888.00 2018-04-23 23:36:31.404 113 11446.90 68.25 56840.51 88888.00 2018-04-23 23:36:31.904 113 11446.90 68.28 56840.51 88888.00 2018-04-23 23:36:32.404 113 11446.88 68.23 56840.47 88888.00 2018-04-23 23:36:32.904 113 11446.89 68.25 56840.49 88888.00 2018-04-23 23:36:33.404 113 11446.85 68.23 56840.55 88888.00 2018-04-23 23:36:33.904 113 11446.77 68.19 56840.58 88888.00 2018-04-23 23:36:34.404 113 11446.74 68.17 56840.66 88888.00 2018-04-23 23:36:34.904 113 11446.80 68.05 56840.72 88888.00 2018-04-23 23:36:35.404 113 11446.70 68.00 56840.66 88888.00 2018-04-23 23:36:35.904 113 11446.71 68.01 56840.65 88888.00 2018-04-23 23:36:36.404 113 11446.71 68.00 56840.65 88888.00 2018-04-23 23:36:36.904 113 11446.63 67.98 56840.66 88888.00 2018-04-23 23:36:37.404 113 11446.60 68.02 56840.67 88888.00 2018-04-23 23:36:37.904 113 11446.63 68.01 56840.68 88888.00 2018-04-23 23:36:38.404 113 11446.58 67.95 56840.69 88888.00 2018-04-23 23:36:38.904 113 11446.56 67.98 56840.74 88888.00 2018-04-23 23:36:39.404 113 11446.58 68.00 56840.86 88888.00 2018-04-23 23:36:39.904 113 11446.51 67.94 56840.92 88888.00 2018-04-23 23:36:40.404 113 11446.43 67.90 56840.91 88888.00 2018-04-23 23:36:40.904 113 11446.42 67.91 56840.90 88888.00 2018-04-23 23:36:41.404 113 11446.40 67.90 56840.93 88888.00 2018-04-23 23:36:41.904 113 11446.28 67.95 56840.93 88888.00 2018-04-23 23:36:42.404 113 11446.26 67.91 56840.96 88888.00 2018-04-23 23:36:42.904 113 11446.27 67.91 56841.03 88888.00 2018-04-23 23:36:43.404 113 11446.20 67.89 56841.03 88888.00 2018-04-23 23:36:43.904 113 11446.13 67.91 56841.05 88888.00 2018-04-23 23:36:44.404 113 11446.12 67.88 56841.09 88888.00 2018-04-23 23:36:44.904 113 11446.04 67.88 56841.10 88888.00 2018-04-23 23:36:45.404 113 11445.98 67.89 56841.16 88888.00 2018-04-23 23:36:45.904 113 11446.04 67.88 56841.19 88888.00 2018-04-23 23:36:46.404 113 11445.97 67.87 56841.23 88888.00 2018-04-23 23:36:46.904 113 11445.88 67.89 56841.28 88888.00 2018-04-23 23:36:47.404 113 11445.93 67.96 56841.29 88888.00 2018-04-23 23:36:47.904 113 11445.94 68.00 56841.33 88888.00 2018-04-23 23:36:48.404 113 11445.83 68.01 56841.42 88888.00 2018-04-23 23:36:48.904 113 11445.79 68.03 56841.44 88888.00 2018-04-23 23:36:49.404 113 11445.79 67.98 56841.48 88888.00 2018-04-23 23:36:49.904 113 11445.73 67.98 56841.44 88888.00 2018-04-23 23:36:50.404 113 11445.69 68.05 56841.55 88888.00 2018-04-23 23:36:50.904 113 11445.72 68.00 56841.61 88888.00 2018-04-23 23:36:51.404 113 11445.64 67.90 56841.61 88888.00 2018-04-23 23:36:51.904 113 11445.56 67.91 56841.64 88888.00 2018-04-23 23:36:52.404 113 11445.60 67.87 56841.70 88888.00 2018-04-23 23:36:52.904 113 11445.53 67.85 56841.77 88888.00 2018-04-23 23:36:53.404 113 11445.44 67.89 56841.80 88888.00 2018-04-23 23:36:53.904 113 11445.46 67.92 56841.77 88888.00 2018-04-23 23:36:54.404 113 11445.46 67.96 56841.76 88888.00 2018-04-23 23:36:54.904 113 11445.37 67.98 56841.80 88888.00 2018-04-23 23:36:55.404 113 11445.36 67.98 56841.89 88888.00 2018-04-23 23:36:55.904 113 11445.33 68.02 56841.93 88888.00 2018-04-23 23:36:56.404 113 11445.22 68.01 56841.96 88888.00 2018-04-23 23:36:56.904 113 11445.23 67.98 56842.01 88888.00 2018-04-23 23:36:57.404 113 11445.21 68.04 56842.06 88888.00 2018-04-23 23:36:57.904 113 11445.12 68.08 56842.05 88888.00 2018-04-23 23:36:58.404 113 11445.21 68.09 56842.07 88888.00 2018-04-23 23:36:58.904 113 11445.19 68.14 56842.15 88888.00 2018-04-23 23:36:59.404 113 11445.07 68.14 56842.22 88888.00 2018-04-23 23:36:59.904 113 11445.00 68.16 56842.28 88888.00 2018-04-23 23:37:00.404 113 11444.98 68.18 56842.28 88888.00 2018-04-23 23:37:00.904 113 11444.97 68.17 56842.29 88888.00 2018-04-23 23:37:01.404 113 11444.96 68.19 56842.37 88888.00 2018-04-23 23:37:01.904 113 11444.97 68.23 56842.39 88888.00 2018-04-23 23:37:02.404 113 11444.95 68.21 56842.41 88888.00 2018-04-23 23:37:02.904 113 11444.91 68.21 56842.40 88888.00 2018-04-23 23:37:03.404 113 11444.88 68.22 56842.47 88888.00 2018-04-23 23:37:03.904 113 11444.86 68.22 56842.48 88888.00 2018-04-23 23:37:04.404 113 11444.82 68.19 56842.51 88888.00 2018-04-23 23:37:04.904 113 11444.73 68.25 56842.57 88888.00 2018-04-23 23:37:05.404 113 11444.66 68.24 56842.65 88888.00 2018-04-23 23:37:05.904 113 11444.60 68.23 56842.71 88888.00 2018-04-23 23:37:06.404 113 11444.63 68.21 56842.64 88888.00 2018-04-23 23:37:06.904 113 11444.65 68.29 56842.71 88888.00 2018-04-23 23:37:07.404 113 11444.63 68.26 56842.76 88888.00 2018-04-23 23:37:07.904 113 11444.54 68.29 56842.77 88888.00 2018-04-23 23:37:08.404 113 11444.56 68.31 56842.82 88888.00 2018-04-23 23:37:08.904 113 11444.54 68.34 56842.82 88888.00 2018-04-23 23:37:09.404 113 11444.48 68.37 56842.86 88888.00 2018-04-23 23:37:09.904 113 11444.53 68.42 56842.84 88888.00 2018-04-23 23:37:10.404 113 11444.48 68.38 56842.83 88888.00 2018-04-23 23:37:10.904 113 11444.39 68.36 56842.89 88888.00 2018-04-23 23:37:11.404 113 11444.46 68.35 56842.84 88888.00 2018-04-23 23:37:11.904 113 11444.48 68.35 56842.86 88888.00 2018-04-23 23:37:12.404 113 11444.40 68.31 56842.91 88888.00 2018-04-23 23:37:12.904 113 11444.35 68.34 56842.95 88888.00 2018-04-23 23:37:13.404 113 11444.45 68.41 56842.95 88888.00 2018-04-23 23:37:13.904 113 11444.46 68.46 56842.93 88888.00 2018-04-23 23:37:14.404 113 11444.37 68.43 56842.95 88888.00 2018-04-23 23:37:14.904 113 11444.37 68.41 56842.93 88888.00 2018-04-23 23:37:15.404 113 11444.35 68.44 56842.93 88888.00 2018-04-23 23:37:15.904 113 11444.30 68.45 56842.91 88888.00 2018-04-23 23:37:16.404 113 11444.39 68.43 56842.84 88888.00 2018-04-23 23:37:16.904 113 11444.41 68.42 56842.91 88888.00 2018-04-23 23:37:17.404 113 11444.32 68.44 56842.97 88888.00 2018-04-23 23:37:17.904 113 11444.33 68.46 56843.04 88888.00 2018-04-23 23:37:18.404 113 11444.37 68.43 56843.09 88888.00 2018-04-23 23:37:18.904 113 11444.31 68.42 56843.03 88888.00 2018-04-23 23:37:19.404 113 11444.34 68.44 56843.00 88888.00 2018-04-23 23:37:19.904 113 11444.38 68.46 56843.02 88888.00 2018-04-23 23:37:20.404 113 11444.32 68.45 56843.02 88888.00 2018-04-23 23:37:20.904 113 11444.30 68.49 56843.00 88888.00 2018-04-23 23:37:21.404 113 11444.35 68.55 56843.04 88888.00 2018-04-23 23:37:21.904 113 11444.39 68.53 56843.08 88888.00 2018-04-23 23:37:22.404 113 11444.33 68.53 56843.09 88888.00 2018-04-23 23:37:22.904 113 11444.39 68.52 56843.04 88888.00 2018-04-23 23:37:23.404 113 11444.40 68.58 56843.05 88888.00 2018-04-23 23:37:23.904 113 11444.33 68.63 56843.03 88888.00 2018-04-23 23:37:24.404 113 11444.35 68.69 56843.03 88888.00 2018-04-23 23:37:24.904 113 11444.44 68.68 56843.00 88888.00 2018-04-23 23:37:25.404 113 11444.38 68.66 56842.93 88888.00 2018-04-23 23:37:25.904 113 11444.40 68.70 56842.97 88888.00 2018-04-23 23:37:26.404 113 11444.49 68.71 56842.97 88888.00 2018-04-23 23:37:26.904 113 11444.48 68.71 56842.95 88888.00 2018-04-23 23:37:27.404 113 11444.45 68.75 56842.93 88888.00 2018-04-23 23:37:27.904 113 11444.46 68.79 56842.93 88888.00 2018-04-23 23:37:28.404 113 11444.45 68.78 56842.92 88888.00 2018-04-23 23:37:28.904 113 11444.39 68.79 56842.92 88888.00 2018-04-23 23:37:29.404 113 11444.47 68.83 56842.89 88888.00 2018-04-23 23:37:29.904 113 11444.44 68.84 56842.93 88888.00 2018-04-23 23:37:30.404 113 11444.40 68.87 56842.96 88888.00 2018-04-23 23:37:30.904 113 11444.46 68.89 56842.97 88888.00 2018-04-23 23:37:31.404 113 11444.47 68.84 56842.92 88888.00 2018-04-23 23:37:31.904 113 11444.49 68.86 56842.90 88888.00 2018-04-23 23:37:32.404 113 11444.53 68.91 56842.90 88888.00 2018-04-23 23:37:32.904 113 11444.55 68.89 56842.89 88888.00 2018-04-23 23:37:33.404 113 11444.58 68.89 56842.91 88888.00 2018-04-23 23:37:33.904 113 11444.56 68.91 56842.86 88888.00 2018-04-23 23:37:34.404 113 11444.54 68.89 56842.80 88888.00 2018-04-23 23:37:34.904 113 11444.56 68.87 56842.79 88888.00 2018-04-23 23:37:35.404 113 11444.58 68.89 56842.78 88888.00 2018-04-23 23:37:35.904 113 11444.65 68.91 56842.78 88888.00 2018-04-23 23:37:36.404 113 11444.63 68.86 56842.76 88888.00 2018-04-23 23:37:36.904 113 11444.61 68.87 56842.72 88888.00 2018-04-23 23:37:37.404 113 11444.62 68.93 56842.72 88888.00 2018-04-23 23:37:37.904 113 11444.70 68.93 56842.68 88888.00 2018-04-23 23:37:38.404 113 11444.67 68.90 56842.66 88888.00 2018-04-23 23:37:38.904 113 11444.69 68.96 56842.65 88888.00 2018-04-23 23:37:39.404 113 11444.81 68.90 56842.58 88888.00 2018-04-23 23:37:39.904 113 11444.74 68.90 56842.53 88888.00 2018-04-23 23:37:40.404 113 11444.77 68.93 56842.54 88888.00 2018-04-23 23:37:40.904 113 11444.82 68.96 56842.66 88888.00 2018-04-23 23:37:41.404 113 11444.79 68.94 56842.58 88888.00 2018-04-23 23:37:41.904 113 11444.81 68.93 56842.54 88888.00 2018-04-23 23:37:42.404 113 11444.89 68.91 56842.50 88888.00 2018-04-23 23:37:42.904 113 11444.88 68.96 56842.44 88888.00 2018-04-23 23:37:43.404 113 11444.90 68.98 56842.44 88888.00 2018-04-23 23:37:43.904 113 11444.93 68.92 56842.46 88888.00 2018-04-23 23:37:44.404 113 11444.97 68.90 56842.45 88888.00 2018-04-23 23:37:44.904 113 11445.01 68.89 56842.41 88888.00 2018-04-23 23:37:45.404 113 11445.01 68.91 56842.41 88888.00 2018-04-23 23:37:45.904 113 11445.07 68.94 56842.33 88888.00 2018-04-23 23:37:46.404 113 11445.07 68.93 56842.32 88888.00 2018-04-23 23:37:46.904 113 11445.08 68.87 56842.32 88888.00 2018-04-23 23:37:47.404 113 11445.16 68.86 56842.27 88888.00 2018-04-23 23:37:47.904 113 11445.17 68.87 56842.20 88888.00 2018-04-23 23:37:48.904 113 11445.21 68.89 56842.16 88888.00 2018-04-23 23:37:49.404 113 11445.24 68.86 56842.14 88888.00 2018-04-23 23:37:49.904 113 11445.24 68.89 56842.14 88888.00 2018-04-23 23:37:50.404 113 11445.30 68.86 56842.07 88888.00 2018-04-23 23:37:50.904 113 11445.30 68.77 56841.99 88888.00 2018-04-23 23:37:51.404 113 11445.32 68.77 56841.99 88888.00 2018-04-23 23:37:51.904 113 11445.45 68.76 56841.97 88888.00 2018-04-23 23:37:52.404 113 11445.52 68.77 56841.93 88888.00 2018-04-23 23:37:52.904 113 11445.49 68.73 56841.90 88888.00 2018-04-23 23:37:53.404 113 11445.50 68.69 56841.95 88888.00 2018-04-23 23:37:53.904 113 11445.57 68.69 56841.94 88888.00 2018-04-23 23:37:54.404 113 11445.56 68.70 56841.88 88888.00 2018-04-23 23:37:54.904 113 11445.64 68.68 56841.87 88888.00 2018-04-23 23:37:55.404 113 11445.74 68.63 56841.78 88888.00 2018-04-23 23:37:55.904 113 11445.70 68.59 56841.71 88888.00 2018-04-23 23:37:56.904 113 11445.78 68.63 56841.68 88888.00 2018-04-23 23:37:57.404 113 11445.78 68.57 56841.64 88888.00 2018-04-23 23:37:57.904 113 11445.76 68.57 56841.61 88888.00 2018-04-23 23:37:58.404 113 11445.83 68.60 56841.63 88888.00 2018-04-23 23:37:58.904 113 11445.84 68.56 56841.67 88888.00 2018-04-23 23:37:59.404 113 11445.88 68.48 56841.62 88888.00 2018-04-23 23:37:59.904 113 11445.94 68.45 56841.56 88888.00 2018-04-23 23:38:00.404 113 11445.97 68.49 56841.58 88888.00 2018-04-23 23:38:00.904 113 11445.94 68.48 56841.57 88888.00 2018-04-23 23:38:01.404 113 11445.97 68.45 56841.57 88888.00 2018-04-23 23:38:01.904 113 11446.02 68.42 56841.56 88888.00 2018-04-23 23:38:02.404 113 11445.97 68.42 56841.51 88888.00 2018-04-23 23:38:02.904 113 11445.95 68.41 56841.50 88888.00 2018-04-23 23:38:03.404 113 11446.01 68.39 56841.52 88888.00 2018-04-23 23:38:03.904 113 11446.06 68.34 56841.50 88888.00 2018-04-23 23:38:04.404 113 11446.05 68.39 56841.55 88888.00 2018-04-23 23:38:04.904 113 11446.11 68.42 56841.58 88888.00 2018-04-23 23:38:05.404 113 11446.08 68.35 56841.58 88888.00 2018-04-23 23:38:05.904 113 11446.05 68.34 56841.56 88888.00 2018-04-23 23:38:06.404 113 11446.07 68.30 56841.57 88888.00 2018-04-23 23:38:06.904 113 11446.12 68.28 56841.57 88888.00 2018-04-23 23:38:07.404 113 11446.11 68.24 56841.51 88888.00 2018-04-23 23:38:07.904 113 11446.13 68.26 56841.57 88888.00 2018-04-23 23:38:08.404 113 11446.20 68.26 56841.57 88888.00 2018-04-23 23:38:08.904 113 11446.22 68.26 56841.61 88888.00 2018-04-23 23:38:09.404 113 11446.26 68.29 56841.61 88888.00 2018-04-23 23:38:09.904 113 11446.29 68.29 56841.61 88888.00 2018-04-23 23:38:10.404 113 11446.28 68.23 56841.64 88888.00 2018-04-23 23:38:10.904 113 11446.28 68.23 56841.68 88888.00 2018-04-23 23:38:11.404 113 11446.30 68.17 56841.69 88888.00 2018-04-23 23:38:11.905 113 11446.27 68.18 56841.70 88888.00 2018-04-23 23:38:12.405 113 11446.25 68.18 56841.73 88888.00 2018-04-23 23:38:12.905 113 11446.33 68.19 56841.74 88888.00 2018-04-23 23:38:13.405 113 11446.39 68.17 56841.75 88888.00 2018-04-23 23:38:13.905 113 11446.32 68.11 56841.74 88888.00 2018-04-23 23:38:14.405 113 11446.30 68.14 56841.81 88888.00 2018-04-23 23:38:14.905 113 11446.35 68.12 56841.84 88888.00 2018-04-23 23:38:15.405 113 11446.30 68.04 56841.82 88888.00 2018-04-23 23:38:15.905 113 11446.36 68.03 56841.82 88888.00 2018-04-23 23:38:16.405 113 11446.42 68.02 56841.82 88888.00 2018-04-23 23:38:16.905 113 11446.40 67.95 56841.86 88888.00 2018-04-23 23:38:17.405 113 11446.37 67.92 56841.82 88888.00 2018-04-23 23:38:17.905 113 11446.42 67.94 56841.87 88888.00 2018-04-23 23:38:18.405 113 11446.35 67.94 56841.93 88888.00 2018-04-23 23:38:18.905 113 11446.36 67.96 56841.90 88888.00 2018-04-23 23:38:19.405 113 11446.41 67.91 56841.96 88888.00 2018-04-23 23:38:20.405 113 11446.39 67.81 56841.95 88888.00 2018-04-23 23:38:20.905 113 11446.40 67.77 56842.06 88888.00 2018-04-23 23:38:21.405 113 11446.42 67.75 56842.10 88888.00 2018-04-23 23:38:21.905 113 11446.40 67.77 56842.14 88888.00 2018-04-23 23:38:22.405 113 11446.40 67.81 56842.18 88888.00 2018-04-23 23:38:22.905 113 11446.41 67.78 56842.15 88888.00 2018-04-23 23:38:23.405 113 11446.36 67.73 56842.16 88888.00 2018-04-23 23:38:23.905 113 11446.39 67.78 56842.22 88888.00 2018-04-23 23:38:24.405 113 11446.42 67.77 56842.29 88888.00 2018-04-23 23:38:24.905 113 11446.43 67.74 56842.35 88888.00 2018-04-23 23:38:25.405 113 11446.39 67.75 56842.41 88888.00 2018-04-23 23:38:25.905 113 11446.43 67.77 56842.44 88888.00 2018-04-23 23:38:26.405 113 11446.47 67.74 56842.45 88888.00 2018-04-23 23:38:26.905 113 11446.43 67.74 56842.48 88888.00 2018-04-23 23:38:27.405 113 11446.40 67.71 56842.51 88888.00 2018-04-23 23:38:27.905 113 11446.50 67.70 56842.59 88888.00 2018-04-23 23:38:28.405 113 11446.49 67.70 56842.65 88888.00 2018-04-23 23:38:28.905 113 11446.47 67.71 56842.67 88888.00 2018-04-23 23:38:29.405 113 11446.47 67.74 56842.78 88888.00 2018-04-23 23:38:30.405 113 11446.43 67.66 56842.91 88888.00 2018-04-23 23:38:30.905 113 11446.50 67.64 56842.99 88888.00 2018-04-23 23:38:31.405 113 11446.50 67.66 56843.09 88888.00 2018-04-23 23:38:31.905 113 11446.48 67.74 56843.09 88888.00 2018-04-23 23:38:32.405 113 11446.54 67.71 56843.14 88888.00 2018-04-23 23:38:32.905 113 11446.47 67.69 56843.19 88888.00 2018-04-23 23:38:33.405 113 11446.44 67.66 56843.30 88888.00 2018-04-23 23:38:33.905 113 11446.48 67.67 56843.38 88888.00 2018-04-23 23:38:34.405 113 11446.49 67.71 56843.45 88888.00 2018-04-23 23:38:34.905 113 11446.42 67.74 56843.56 88888.00 2018-04-23 23:38:35.405 113 11446.40 67.76 56843.66 88888.00 2018-04-23 23:38:35.905 113 11446.44 67.75 56843.72 88888.00 2018-04-23 23:38:36.405 113 11446.42 67.75 56843.75 88888.00 2018-04-23 23:38:36.905 113 11446.41 67.75 56843.87 88888.00 2018-04-23 23:38:37.405 113 11446.44 67.76 56843.99 88888.00 2018-04-23 23:38:37.905 113 11446.47 67.78 56844.12 88888.00 2018-04-23 23:38:38.405 113 11446.40 67.78 56844.21 88888.00 2018-04-23 23:38:38.905 113 11446.39 67.78 56844.31 88888.00 2018-04-23 23:38:39.405 113 11446.37 67.75 56844.37 88888.00 2018-04-23 23:38:39.905 113 11446.34 67.80 56844.45 88888.00 2018-04-23 23:38:40.405 113 11446.35 67.89 56844.57 88888.00 2018-04-23 23:38:40.905 113 11446.34 67.89 56844.70 88888.00 2018-04-23 23:38:41.405 113 11446.25 67.91 56844.79 88888.00 2018-04-23 23:38:41.905 113 11446.26 67.95 56844.91 88888.00 2018-04-23 23:38:42.405 113 11446.26 67.97 56844.97 88888.00 2018-04-23 23:38:42.905 113 11446.18 67.97 56845.09 88888.00 2018-04-23 23:38:43.405 113 11446.09 67.98 56845.22 88888.00 2018-04-23 23:38:43.905 113 11446.15 68.05 56845.29 88888.00 2018-04-23 23:38:44.405 113 11446.06 68.10 56845.31 88888.00 2018-04-23 23:38:44.905 113 11446.01 68.08 56845.37 88888.00 2018-04-23 23:38:45.405 113 11445.94 68.07 56845.46 88888.00 2018-04-23 23:38:45.905 113 11445.92 68.02 56845.53 88888.00 2018-04-23 23:38:46.405 113 11445.84 68.05 56845.69 88888.00 2018-04-23 23:38:46.905 113 11445.87 68.14 56845.76 88888.00 2018-04-23 23:38:47.405 113 11445.86 68.12 56845.75 88888.00 2018-04-23 23:38:47.905 113 11445.84 68.14 56845.85 88888.00 2018-04-23 23:38:48.405 113 11445.83 68.16 56845.92 88888.00 2018-04-23 23:38:48.905 113 11445.80 68.18 56845.99 88888.00 2018-04-23 23:38:49.405 113 11445.77 68.19 56846.11 88888.00 2018-04-23 23:38:49.905 113 11445.77 68.26 56846.20 88888.00 2018-04-23 23:38:50.405 113 11445.79 68.29 56846.20 88888.00 2018-04-23 23:38:50.905 113 11445.73 68.32 56846.23 88888.00 2018-04-23 23:38:51.905 113 11445.69 68.34 56846.37 88888.00 2018-04-23 23:38:52.405 113 11445.64 68.32 56846.43 88888.00 2018-04-23 23:38:52.905 113 11445.59 68.34 56846.42 88888.00 2018-04-23 23:38:53.405 113 11445.64 68.38 56846.43 88888.00 2018-04-23 23:38:53.905 113 11445.63 68.38 56846.45 88888.00 2018-04-23 23:38:54.405 113 11445.52 68.38 56846.53 88888.00 2018-04-23 23:38:54.905 113 11445.53 68.42 56846.59 88888.00 2018-04-23 23:38:55.405 113 11445.58 68.43 56846.61 88888.00 2018-04-23 23:38:55.905 113 11445.49 68.41 56846.61 88888.00 2018-04-23 23:38:56.405 113 11445.46 68.42 56846.64 88888.00 2018-04-23 23:38:56.905 113 11445.50 68.43 56846.70 88888.00 2018-04-23 23:38:57.405 113 11445.45 68.46 56846.72 88888.00 2018-04-23 23:38:57.905 113 11445.42 68.46 56846.70 88888.00 2018-04-23 23:38:58.405 113 11445.41 68.49 56846.72 88888.00 2018-04-23 23:38:58.905 113 11445.35 68.44 56846.74 88888.00 2018-04-23 23:38:59.905 113 11445.35 68.50 56846.71 88888.00 2018-04-23 23:39:00.405 113 11445.38 68.43 56846.72 88888.00 2018-04-23 23:39:00.905 113 11445.33 68.46 56846.74 88888.00 2018-04-23 23:39:01.405 113 11445.31 68.52 56846.78 88888.00 2018-04-23 23:39:01.905 113 11445.28 68.51 56846.80 88888.00 2018-04-23 23:39:02.405 113 11445.25 68.55 56846.72 88888.00 2018-04-23 23:39:02.905 113 11445.30 68.56 56846.71 88888.00 2018-04-23 23:39:03.405 113 11445.24 68.55 56846.76 88888.00 2018-04-23 23:39:03.905 113 11445.22 68.56 56846.74 88888.00 2018-04-23 23:39:04.405 113 11445.32 68.60 56846.78 88888.00 2018-04-23 23:39:04.905 113 11445.35 68.63 56846.80 88888.00 2018-04-23 23:39:05.405 113 11445.22 68.56 56846.72 88888.00 2018-04-23 23:39:05.905 113 11445.22 68.60 56846.71 88888.00 2018-04-23 23:39:06.405 113 11445.28 68.63 56846.69 88888.00 2018-04-23 23:39:06.905 113 11445.31 68.62 56846.62 88888.00 2018-04-23 23:39:07.405 113 11445.28 68.64 56846.68 88888.00 2018-04-23 23:39:07.905 113 11445.32 68.64 56846.70 88888.00 2018-04-23 23:39:08.405 113 11445.29 68.64 56846.65 88888.00 2018-04-23 23:39:08.905 113 11445.22 68.64 56846.64 88888.00 2018-04-23 23:39:09.405 113 11445.19 68.69 56846.67 88888.00 2018-04-23 23:39:09.905 113 11445.25 68.72 56846.57 88888.00 2018-04-23 23:39:10.405 113 11445.18 68.72 56846.56 88888.00 2018-04-23 23:39:10.905 113 11445.19 68.72 56846.51 88888.00 2018-04-23 23:39:11.405 113 11445.23 68.71 56846.56 88888.00 2018-04-23 23:39:11.905 113 11445.23 68.72 56846.57 88888.00 2018-04-23 23:39:12.405 113 11445.25 68.71 56846.55 88888.00 2018-04-23 23:39:12.905 113 11445.29 68.72 56846.55 88888.00 2018-04-23 23:39:13.405 113 11445.23 68.75 56846.51 88888.00 2018-04-23 23:39:13.905 113 11445.15 68.76 56846.44 88888.00 2018-04-23 23:39:14.405 113 11445.19 68.76 56846.48 88888.00 2018-04-23 23:39:14.905 113 11445.18 68.77 56846.46 88888.00 2018-04-23 23:39:15.405 113 11445.17 68.78 56846.42 88888.00 2018-04-23 23:39:15.905 113 11445.18 68.79 56846.40 88888.00 2018-04-23 23:39:16.405 113 11445.22 68.80 56846.39 88888.00 2018-04-23 23:39:16.905 113 11445.12 68.84 56846.39 88888.00 2018-04-23 23:39:17.405 113 11445.11 68.84 56846.44 88888.00 2018-04-23 23:39:17.905 113 11445.18 68.86 56846.45 88888.00 2018-04-23 23:39:18.405 113 11445.12 68.90 56846.38 88888.00 2018-04-23 23:39:18.905 113 11445.14 68.94 56846.39 88888.00 2018-04-23 23:39:19.405 113 11445.17 68.97 56846.37 88888.00 2018-04-23 23:39:19.905 113 11445.11 68.92 56846.35 88888.00 2018-04-23 23:39:20.405 113 11445.11 68.93 56846.25 88888.00 2018-04-23 23:39:20.905 113 11445.15 68.94 56846.26 88888.00 2018-04-23 23:39:21.405 113 11445.17 68.92 56846.20 88888.00 2018-04-23 23:39:21.905 113 11445.15 68.94 56846.18 88888.00 2018-04-23 23:39:22.405 113 11445.12 68.96 56846.17 88888.00 2018-04-23 23:39:22.905 113 11445.14 68.94 56846.17 88888.00 2018-04-23 23:39:23.405 113 11445.10 68.93 56846.17 88888.00 2018-04-23 23:39:23.905 113 11445.12 68.97 56846.19 88888.00 2018-04-23 23:39:24.405 113 11445.17 68.98 56846.19 88888.00 2018-04-23 23:39:24.905 113 11445.07 68.99 56846.19 88888.00 2018-04-23 23:39:25.405 113 11445.14 68.99 56846.11 88888.00 2018-04-23 23:39:25.905 113 11445.17 69.00 56846.07 88888.00 2018-04-23 23:39:26.405 113 11445.12 68.96 56846.08 88888.00 2018-04-23 23:39:26.905 113 11445.10 68.99 56846.08 88888.00 2018-04-23 23:39:27.405 113 11445.17 69.05 56846.05 88888.00 2018-04-23 23:39:27.905 113 11445.16 69.05 56846.00 88888.00 2018-04-23 23:39:28.405 113 11445.21 69.07 56845.99 88888.00 2018-04-23 23:39:28.905 113 11445.26 69.05 56845.98 88888.00 2018-04-23 23:39:29.405 113 11445.21 69.06 56845.95 88888.00 2018-04-23 23:39:29.905 113 11445.15 69.07 56845.93 88888.00 2018-04-23 23:39:30.405 113 11445.21 69.07 56845.93 88888.00 2018-04-23 23:39:30.905 113 11445.23 69.05 56845.90 88888.00 2018-04-23 23:39:31.405 113 11445.19 69.06 56845.85 88888.00 2018-04-23 23:39:31.905 113 11445.24 69.05 56845.85 88888.00 2018-04-23 23:39:32.405 113 11445.24 69.02 56845.79 88888.00 2018-04-23 23:39:33.405 113 11445.29 69.03 56845.69 88888.00 2018-04-23 23:39:33.905 113 11445.32 69.07 56845.66 88888.00 2018-04-23 23:39:34.405 113 11445.26 69.07 56845.66 88888.00 2018-04-23 23:39:34.905 113 11445.28 69.06 56845.69 88888.00 2018-04-23 23:39:35.405 113 11445.33 69.02 56845.66 88888.00 2018-04-23 23:39:35.905 113 11445.42 69.06 56845.56 88888.00 2018-04-23 23:39:36.405 113 11445.37 69.04 56845.53 88888.00 2018-04-23 23:39:36.905 113 11445.38 69.05 56845.56 88888.00 2018-04-23 23:39:37.405 113 11445.37 69.02 56845.53 88888.00 2018-04-23 23:39:37.905 113 11445.25 69.02 56845.44 88888.00 2018-04-23 23:39:38.405 113 11445.41 69.03 56845.43 88888.00 2018-04-23 23:39:38.905 113 11445.41 69.00 56845.40 88888.00 2018-04-23 23:39:39.405 113 11445.32 69.02 56845.35 88888.00 2018-04-23 23:39:39.905 113 11445.37 69.04 56845.29 88888.00 2018-04-23 23:39:40.405 113 11445.48 69.02 56845.30 88888.00 2018-04-23 23:39:40.905 113 11445.52 69.03 56845.29 88888.00 2018-04-23 23:39:41.405 113 11445.49 69.03 56845.24 88888.00 2018-04-23 23:39:41.905 113 11445.52 69.03 56845.23 88888.00 2018-04-23 23:39:42.405 113 11445.51 69.00 56845.22 88888.00 2018-04-23 23:39:42.905 113 11445.48 69.00 56845.18 88888.00 2018-04-23 23:39:43.405 113 11445.51 68.99 56845.10 88888.00 2018-04-23 23:39:43.905 113 11445.56 68.96 56845.07 88888.00 2018-04-23 23:39:44.405 113 11445.58 68.96 56845.09 88888.00 2018-04-23 23:39:44.905 113 11445.65 69.02 56845.08 88888.00 2018-04-23 23:39:45.405 113 11445.71 69.05 56845.09 88888.00 2018-04-23 23:39:45.905 113 11445.66 69.05 56845.08 88888.00 2018-04-23 23:39:46.405 113 11445.69 69.04 56845.10 88888.00 2018-04-23 23:39:46.905 113 11445.70 69.06 56845.10 88888.00 2018-04-23 23:39:47.405 113 11445.69 69.09 56845.05 88888.00 2018-04-23 23:39:47.905 113 11445.70 69.13 56845.04 88888.00 2018-04-23 23:39:48.405 113 11445.78 69.16 56845.07 88888.00 2018-04-23 23:39:48.905 113 11445.76 69.10 56845.04 88888.00 2018-04-23 23:39:49.405 113 11445.80 69.11 56845.05 88888.00 2018-04-23 23:39:49.905 113 11445.88 69.13 56844.99 88888.00 2018-04-23 23:39:50.405 113 11445.90 69.13 56844.99 88888.00 2018-04-23 23:39:50.905 113 11445.85 69.13 56844.92 88888.00 2018-04-23 23:39:51.405 113 11445.98 69.11 56844.95 88888.00 2018-04-23 23:39:51.905 113 11446.02 69.10 56844.96 88888.00 2018-04-23 23:39:52.405 113 11446.01 69.09 56844.95 88888.00 2018-04-23 23:39:52.905 113 11445.99 69.11 56844.92 88888.00 2018-04-23 23:39:53.405 113 11446.05 69.14 56844.98 88888.00 2018-04-23 23:39:53.905 113 11446.07 69.13 56844.92 88888.00 2018-04-23 23:39:54.905 113 11446.23 69.13 56844.88 88888.00 2018-04-23 23:39:55.405 113 11446.20 69.14 56844.89 88888.00 2018-04-23 23:39:55.905 113 11446.25 69.13 56844.83 88888.00 2018-04-23 23:39:56.405 113 11446.37 69.11 56844.81 88888.00 2018-04-23 23:39:56.905 113 11446.41 69.13 56844.83 88888.00 2018-04-23 23:39:57.405 113 11446.39 69.17 56844.85 88888.00 2018-04-23 23:39:57.905 113 11446.44 69.17 56844.88 88888.00 2018-04-23 23:39:58.405 113 11446.47 69.20 56844.85 88888.00 2018-04-23 23:39:58.905 113 11446.49 69.21 56844.85 88888.00 2018-04-23 23:39:59.405 113 11446.53 69.25 56844.86 88888.00 2018-04-23 23:39:59.905 113 11446.60 69.19 56844.82 88888.00 2018-04-23 23:40:00.405 113 11446.60 69.14 56844.83 88888.00 2018-04-23 23:40:00.905 113 11446.67 69.12 56844.76 88888.00 2018-04-23 23:40:01.405 113 11446.71 69.16 56844.77 88888.00 2018-04-23 23:40:01.905 113 11446.75 69.16 56844.79 88888.00 2018-04-23 23:40:02.405 113 11446.84 69.20 56844.83 88888.00 2018-04-23 23:40:02.905 113 11446.92 69.25 56844.83 88888.00 2018-04-23 23:40:03.405 113 11446.90 69.23 56844.83 88888.00 2018-04-23 23:40:03.905 113 11446.96 69.21 56844.83 88888.00 2018-04-23 23:40:04.906 113 11447.08 69.19 56844.82 88888.00 2018-04-23 23:40:05.406 113 11447.04 69.24 56844.84 88888.00 2018-04-23 23:40:05.906 113 11447.09 69.27 56844.84 88888.00 2018-04-23 23:40:06.406 113 11447.16 69.25 56844.91 88888.00 2018-04-23 23:40:06.906 113 11447.18 69.24 56844.94 88888.00 2018-04-23 23:40:07.406 113 11447.20 69.26 56844.84 88888.00 2018-04-23 23:40:07.906 113 11447.25 69.30 56844.83 88888.00 2018-04-23 23:40:08.406 113 11447.33 69.33 56844.85 88888.00 2018-04-23 23:40:08.906 113 11447.38 69.31 56844.91 88888.00 2018-04-23 23:40:09.406 113 11447.43 69.21 56844.94 88888.00 2018-04-23 23:40:09.906 113 11447.46 69.20 56844.95 88888.00 2018-04-23 23:40:10.406 113 11447.48 69.20 56844.98 88888.00 2018-04-23 23:40:10.906 113 11447.60 69.24 56844.96 88888.00 2018-04-23 23:40:11.406 113 11447.60 69.27 56844.97 88888.00 2018-04-23 23:40:11.906 113 11447.61 69.30 56844.98 88888.00 2018-04-23 23:40:12.906 113 11447.73 69.27 56844.98 88888.00 2018-04-23 23:40:13.406 113 11447.74 69.31 56845.02 88888.00 2018-04-23 23:40:13.906 113 11447.86 69.33 56845.09 88888.00 2018-04-23 23:40:14.406 113 11447.85 69.31 56845.13 88888.00 2018-04-23 23:40:14.906 113 11447.82 69.32 56845.16 88888.00 2018-04-23 23:40:15.406 113 11447.88 69.34 56845.14 88888.00 2018-04-23 23:40:15.906 113 11447.97 69.34 56845.17 88888.00 2018-04-23 23:40:16.406 113 11447.97 69.36 56845.22 88888.00 2018-04-23 23:40:16.906 113 11448.02 69.36 56845.33 88888.00 2018-04-23 23:40:17.406 113 11448.10 69.33 56845.41 88888.00 2018-04-23 23:40:17.906 113 11448.09 69.37 56845.46 88888.00 2018-04-23 23:40:18.406 113 11448.13 69.37 56845.56 88888.00 2018-04-23 23:40:18.906 113 11448.17 69.34 56845.61 88888.00 2018-04-23 23:40:19.406 113 11448.19 69.32 56845.66 88888.00 2018-04-23 23:40:19.906 113 11448.21 69.33 56845.63 88888.00 2018-04-23 23:40:20.406 113 11448.28 69.40 56845.67 88888.00 2018-04-23 23:40:20.906 113 11448.28 69.41 56845.69 88888.00 2018-04-23 23:40:21.406 113 11448.33 69.38 56845.74 88888.00 2018-04-23 23:40:21.906 113 11448.38 69.37 56845.81 88888.00 2018-04-23 23:40:22.406 113 11448.42 69.37 56845.91 88888.00 2018-04-23 23:40:22.906 113 11448.44 69.43 56845.97 88888.00 2018-04-23 23:40:23.406 113 11448.55 69.46 56846.05 88888.00 2018-04-23 23:40:23.906 113 11448.62 69.46 56846.07 88888.00 2018-04-23 23:40:24.406 113 11448.61 69.53 56846.14 88888.00 2018-04-23 23:40:24.906 113 11448.61 69.59 56846.25 88888.00 2018-04-23 23:40:25.406 113 11448.68 69.53 56846.27 88888.00 2018-04-23 23:40:25.906 113 11448.62 69.41 56846.35 88888.00 2018-04-23 23:40:26.406 113 11448.70 69.44 56846.38 88888.00 2018-04-23 23:40:26.906 113 11448.85 69.47 56846.43 88888.00 2018-04-23 23:40:27.406 113 11448.83 69.53 56846.51 88888.00 2018-04-23 23:40:27.906 113 11448.84 69.55 56846.57 88888.00 2018-04-23 23:40:28.406 113 11448.91 69.64 56846.65 88888.00 2018-04-23 23:40:28.906 113 11448.94 69.61 56846.71 88888.00 2018-04-23 23:40:29.406 113 11448.93 69.55 56846.71 88888.00 2018-04-23 23:40:29.906 113 11449.01 69.54 56846.72 88888.00 2018-04-23 23:40:30.406 113 11449.10 69.54 56846.78 88888.00 2018-04-23 23:40:30.906 113 11449.06 69.60 56846.90 88888.00 2018-04-23 23:40:31.406 113 11449.10 69.67 56846.94 88888.00 2018-04-23 23:40:31.906 113 11449.19 69.64 56847.00 88888.00 2018-04-23 23:40:32.406 113 11449.19 69.58 56847.10 88888.00 2018-04-23 23:40:32.906 113 11449.22 69.60 56847.16 88888.00 2018-04-23 23:40:33.406 113 11449.29 69.59 56847.16 88888.00 2018-04-23 23:40:33.906 113 11449.29 69.61 56847.22 88888.00 2018-04-23 23:40:34.406 113 11449.29 69.67 56847.29 88888.00 2018-04-23 23:40:34.906 113 11449.34 69.66 56847.36 88888.00 2018-04-23 23:40:35.406 113 11449.34 69.62 56847.38 88888.00 2018-04-23 23:40:36.406 113 11449.40 69.66 56847.53 88888.00 2018-04-23 23:40:36.906 113 11449.43 69.67 56847.57 88888.00 2018-04-23 23:40:37.406 113 11449.48 69.67 56847.64 88888.00 2018-04-23 23:40:37.906 113 11449.48 69.66 56847.72 88888.00 2018-04-23 23:40:38.406 113 11449.53 69.67 56847.77 88888.00 2018-04-23 23:40:38.906 113 11449.52 69.66 56847.74 88888.00 2018-04-23 23:40:39.406 113 11449.56 69.68 56847.73 88888.00 2018-04-23 23:40:39.906 113 11449.56 69.67 56847.75 88888.00 2018-04-23 23:40:40.406 113 11449.58 69.67 56847.80 88888.00 2018-04-23 23:40:40.906 113 11449.60 69.68 56847.87 88888.00 2018-04-23 23:40:41.406 113 11449.62 69.71 56847.94 88888.00 2018-04-23 23:40:41.906 113 11449.61 69.73 56847.98 88888.00 2018-04-23 23:40:42.406 113 11449.62 69.79 56847.94 88888.00 2018-04-23 23:40:42.906 113 11449.70 69.80 56847.98 88888.00 2018-04-23 23:40:43.406 113 11449.72 69.75 56847.94 88888.00 2018-04-23 23:40:43.906 113 11449.68 69.74 56848.04 88888.00 2018-04-23 23:40:44.406 113 11449.73 69.82 56848.15 88888.00 2018-04-23 23:40:44.906 113 11449.76 69.85 56848.18 88888.00 2018-04-23 23:40:45.406 113 11449.76 69.84 56848.18 88888.00 2018-04-23 23:40:46.406 113 11449.80 69.85 56848.17 88888.00 2018-04-23 23:40:46.906 113 11449.79 69.82 56848.22 88888.00 2018-04-23 23:40:47.406 113 11449.74 69.82 56848.32 88888.00 2018-04-23 23:40:47.906 113 11449.82 69.84 56848.37 88888.00 2018-04-23 23:40:48.406 113 11449.79 69.86 56848.37 88888.00 2018-04-23 23:40:48.906 113 11449.82 69.89 56848.44 88888.00 2018-04-23 23:40:49.406 113 11449.89 69.87 56848.45 88888.00 2018-04-23 23:40:49.906 113 11449.83 69.85 56848.44 88888.00 2018-04-23 23:40:50.406 113 11449.83 69.89 56848.45 88888.00 2018-04-23 23:40:50.906 113 11449.94 69.92 56848.50 88888.00 2018-04-23 23:40:51.406 113 11449.90 69.96 56848.49 88888.00 2018-04-23 23:40:51.906 113 11449.84 69.99 56848.54 88888.00 2018-04-23 23:40:52.406 113 11449.94 70.01 56848.62 88888.00 2018-04-23 23:40:52.906 113 11450.00 70.01 56848.61 88888.00 2018-04-23 23:40:53.406 113 11449.91 70.01 56848.68 88888.00 2018-04-23 23:40:53.906 113 11449.90 70.01 56848.82 88888.00 2018-04-23 23:40:54.406 113 11450.00 70.04 56848.89 88888.00 2018-04-23 23:40:54.906 113 11449.98 70.05 56848.79 88888.00 2018-04-23 23:40:55.406 113 11449.97 70.04 56848.75 88888.00 2018-04-23 23:40:56.406 113 11450.05 70.08 56848.94 88888.00 2018-04-23 23:40:56.906 113 11450.07 70.08 56848.95 88888.00 2018-04-23 23:40:57.406 113 11450.07 70.12 56849.00 88888.00 2018-04-23 23:40:57.906 113 11450.11 70.11 56848.99 88888.00 2018-04-23 23:40:58.406 113 11450.08 70.14 56848.93 88888.00 2018-04-23 23:40:58.906 113 11450.11 70.19 56848.99 88888.00 2018-04-23 23:40:59.406 113 11450.16 70.19 56849.05 88888.00 2018-04-23 23:40:59.906 113 11450.15 70.16 56849.08 88888.00 2018-04-23 23:41:00.406 113 11450.15 70.21 56849.11 88888.00 2018-04-23 23:41:00.906 113 11450.14 70.23 56849.03 88888.00 2018-04-23 23:41:01.406 113 11450.12 70.20 56849.05 88888.00 2018-04-23 23:41:01.906 113 11450.07 70.22 56849.11 88888.00 2018-04-23 23:41:02.406 113 11450.12 70.21 56849.13 88888.00 2018-04-23 23:41:02.906 113 11450.16 70.20 56849.22 88888.00 2018-04-23 23:41:03.406 113 11450.17 70.22 56849.26 88888.00 2018-04-23 23:41:03.906 113 11450.22 70.29 56849.27 88888.00 2018-04-23 23:41:04.406 113 11450.23 70.30 56849.24 88888.00 2018-04-23 23:41:04.906 113 11450.21 70.29 56849.26 88888.00 2018-04-23 23:41:05.406 113 11450.21 70.32 56849.31 88888.00 2018-04-23 23:41:05.906 113 11450.19 70.29 56849.34 88888.00 2018-04-23 23:41:06.406 113 11450.15 70.27 56849.37 88888.00 2018-04-23 23:41:06.906 113 11450.14 70.29 56849.38 88888.00 2018-04-23 23:41:07.406 113 11450.22 70.30 56849.45 88888.00 2018-04-23 23:41:07.906 113 11450.24 70.32 56849.39 88888.00 2018-04-23 23:41:08.406 113 11450.26 70.40 56849.35 88888.00 2018-04-23 23:41:08.906 113 11450.33 70.40 56849.39 88888.00 2018-04-23 23:41:09.406 113 11450.28 70.40 56849.45 88888.00 2018-04-23 23:41:09.906 113 11450.24 70.46 56849.46 88888.00 2018-04-23 23:41:10.406 113 11450.28 70.45 56849.46 88888.00 2018-04-23 23:41:10.906 113 11450.26 70.47 56849.45 88888.00 2018-04-23 23:41:11.406 113 11450.25 70.49 56849.47 88888.00 2018-04-23 23:41:11.906 113 11450.30 70.52 56849.47 88888.00 2018-04-23 23:41:12.406 113 11450.29 70.55 56849.44 88888.00 2018-04-23 23:41:12.906 113 11450.24 70.56 56849.47 88888.00 2018-04-23 23:41:13.406 113 11450.28 70.57 56849.43 88888.00 2018-04-23 23:41:13.906 113 11450.32 70.56 56849.38 88888.00 2018-04-23 23:41:14.406 113 11450.30 70.54 56849.40 88888.00 2018-04-23 23:41:14.906 113 11450.29 70.56 56849.37 88888.00 2018-04-23 23:41:15.406 113 11450.33 70.59 56849.35 88888.00 2018-04-23 23:41:15.906 113 11450.31 70.60 56849.33 88888.00 2018-04-23 23:41:16.406 113 11450.32 70.63 56849.34 88888.00 2018-04-23 23:41:16.906 113 11450.35 70.63 56849.28 88888.00 2018-04-23 23:41:17.406 113 11450.29 70.63 56849.27 88888.00 2018-04-23 23:41:17.906 113 11450.22 70.66 56849.26 88888.00 2018-04-23 23:41:18.406 113 11450.32 70.67 56849.21 88888.00 2018-04-23 23:41:18.906 113 11450.42 70.66 56849.21 88888.00 2018-04-23 23:41:19.406 113 11450.33 70.64 56849.14 88888.00 2018-04-23 23:41:19.906 113 11450.25 70.67 56849.09 88888.00 2018-04-23 23:41:20.406 113 11450.30 70.64 56849.06 88888.00 2018-04-23 23:41:20.906 113 11450.26 70.63 56849.01 88888.00 2018-04-23 23:41:21.406 113 11450.28 70.69 56848.96 88888.00 2018-04-23 23:41:21.906 113 11450.33 70.73 56848.93 88888.00 2018-04-23 23:41:22.406 113 11450.31 70.72 56848.97 88888.00 2018-04-23 23:41:22.906 113 11450.29 70.73 56848.95 88888.00 2018-04-23 23:41:23.406 113 11450.30 70.73 56848.86 88888.00 2018-04-23 23:41:23.906 113 11450.24 70.69 56848.71 88888.00 2018-04-23 23:41:24.406 113 11450.29 70.72 56848.74 88888.00 2018-04-23 23:41:24.906 113 11450.35 70.77 56848.76 88888.00 2018-04-23 23:41:25.406 113 11450.35 70.75 56848.70 88888.00 2018-04-23 23:41:25.906 113 11450.32 70.72 56848.62 88888.00 2018-04-23 23:41:26.406 113 11450.37 70.77 56848.54 88888.00 2018-04-23 23:41:26.906 113 11450.39 70.74 56848.47 88888.00 2018-04-23 23:41:27.906 113 11450.37 70.76 56848.41 88888.00 2018-04-23 23:41:28.406 113 11450.45 70.79 56848.38 88888.00 2018-04-23 23:41:28.906 113 11450.39 70.77 56848.34 88888.00 2018-04-23 23:41:29.406 113 11450.36 70.80 56848.24 88888.00 2018-04-23 23:41:29.906 113 11450.42 70.81 56848.19 88888.00 2018-04-23 23:41:30.406 113 11450.43 70.82 56848.16 88888.00 2018-04-23 23:41:30.906 113 11450.37 70.81 56848.15 88888.00 2018-04-23 23:41:31.406 113 11450.47 70.82 56848.07 88888.00 2018-04-23 23:41:31.906 113 11450.49 70.81 56848.00 88888.00 2018-04-23 23:41:32.406 113 11450.46 70.87 56847.92 88888.00 2018-04-23 23:41:32.906 113 11450.46 70.96 56847.90 88888.00 2018-04-23 23:41:33.406 113 11450.49 70.94 56847.89 88888.00 2018-04-23 23:41:33.906 113 11450.49 70.93 56847.86 88888.00 2018-04-23 23:41:34.406 113 11450.49 70.96 56847.77 88888.00 2018-04-23 23:41:34.906 113 11450.54 70.93 56847.73 88888.00 2018-04-23 23:41:35.906 113 11450.52 70.94 56847.62 88888.00 2018-04-23 23:41:36.406 113 11450.64 70.95 56847.57 88888.00 2018-04-23 23:41:36.906 113 11450.61 71.02 56847.54 88888.00 2018-04-23 23:41:37.406 113 11450.58 71.04 56847.46 88888.00 2018-04-23 23:41:37.906 113 11450.60 71.04 56847.44 88888.00 2018-04-23 23:41:38.406 113 11450.61 71.02 56847.41 88888.00 2018-04-23 23:41:38.906 113 11450.59 70.97 56847.39 88888.00 2018-04-23 23:41:39.406 113 11450.65 70.98 56847.28 88888.00 2018-04-23 23:41:39.906 113 11450.66 71.01 56847.20 88888.00 2018-04-23 23:41:40.406 113 11450.63 71.03 56847.13 88888.00 2018-04-23 23:41:40.906 113 11450.65 71.10 56847.09 88888.00 2018-04-23 23:41:41.406 113 11450.65 71.08 56847.09 88888.00 2018-04-23 23:41:41.906 113 11450.68 71.07 56847.06 88888.00 2018-04-23 23:41:42.406 113 11450.67 71.08 56847.01 88888.00 2018-04-23 23:41:42.906 113 11450.73 71.07 56846.94 88888.00 2018-04-23 23:41:43.406 113 11450.71 71.06 56846.97 88888.00 2018-04-23 23:41:43.906 113 11450.67 71.09 56846.94 88888.00 2018-04-23 23:41:44.406 113 11450.78 71.15 56846.83 88888.00 2018-04-23 23:41:44.906 113 11450.78 71.11 56846.80 88888.00 2018-04-23 23:41:45.406 113 11450.71 71.11 56846.80 88888.00 2018-04-23 23:41:45.906 113 11450.74 71.15 56846.77 88888.00 2018-04-23 23:41:46.406 113 11450.82 71.14 56846.68 88888.00 2018-04-23 23:41:46.906 113 11450.81 71.14 56846.65 88888.00 2018-04-23 23:41:47.406 113 11450.81 71.16 56846.64 88888.00 2018-04-23 23:41:47.906 113 11450.87 71.15 56846.52 88888.00 2018-04-23 23:41:48.406 113 11450.84 71.15 56846.48 88888.00 2018-04-23 23:41:48.906 113 11450.82 71.16 56846.48 88888.00 2018-04-23 23:41:49.406 113 11450.91 71.17 56846.39 88888.00 2018-04-23 23:41:49.906 113 11450.84 71.17 56846.36 88888.00 2018-04-23 23:41:50.406 113 11450.81 71.11 56846.29 88888.00 2018-04-23 23:41:50.906 113 11450.88 71.14 56846.23 88888.00 2018-04-23 23:41:51.406 113 11450.95 71.15 56846.18 88888.00 2018-04-23 23:41:51.906 113 11450.95 71.15 56846.17 88888.00 2018-04-23 23:41:52.406 113 11450.99 71.18 56846.13 88888.00 2018-04-23 23:41:52.906 113 11450.97 71.16 56846.05 88888.00 2018-04-23 23:41:53.406 113 11450.97 71.17 56845.97 88888.00 2018-04-23 23:41:53.906 113 11451.00 71.15 56845.98 88888.00 2018-04-23 23:41:54.406 113 11451.06 71.16 56845.97 88888.00 2018-04-23 23:41:54.906 113 11451.02 71.11 56845.87 88888.00 2018-04-23 23:41:55.406 113 11450.97 71.11 56845.86 88888.00 2018-04-23 23:41:55.906 113 11451.02 71.14 56845.81 88888.00 2018-04-23 23:41:56.406 113 11451.01 71.14 56845.81 88888.00 2018-04-23 23:41:56.906 113 11451.02 71.14 56845.85 88888.00 2018-04-23 23:41:57.406 113 11451.05 71.15 56845.82 88888.00 2018-04-23 23:41:57.906 113 11451.00 71.15 56845.79 88888.00 2018-04-23 23:41:58.406 113 11450.99 71.17 56845.73 88888.00 2018-04-23 23:41:59.406 113 11451.06 71.13 56845.65 88888.00 2018-04-23 23:41:59.906 113 11451.07 71.15 56845.61 88888.00 2018-04-23 23:42:00.406 113 11451.09 71.16 56845.54 88888.00 2018-04-23 23:42:00.906 113 11451.13 71.13 56845.48 88888.00 2018-04-23 23:42:01.406 113 11451.09 71.13 56845.50 88888.00 2018-04-23 23:42:01.906 113 11451.13 71.16 56845.50 88888.00 2018-04-23 23:42:02.406 113 11451.14 71.14 56845.48 88888.00 2018-04-23 23:42:02.906 113 11451.12 71.13 56845.47 88888.00 2018-04-23 23:42:03.406 113 11451.16 71.15 56845.49 88888.00 2018-04-23 23:42:03.906 113 11451.23 71.11 56845.48 88888.00 2018-04-23 23:42:04.407 113 11451.23 71.07 56845.40 88888.00 2018-04-23 23:42:04.907 113 11451.18 71.08 56845.37 88888.00 2018-04-23 23:42:05.407 113 11451.25 71.10 56845.36 88888.00 2018-04-23 23:42:05.907 113 11451.23 71.11 56845.31 88888.00 2018-04-23 23:42:06.407 113 11451.23 71.13 56845.27 88888.00 2018-04-23 23:42:06.907 113 11451.34 71.14 56845.29 88888.00 2018-04-23 23:42:07.407 113 11451.41 71.09 56845.24 88888.00 2018-04-23 23:42:07.907 113 11451.40 71.06 56845.16 88888.00 2018-04-23 23:42:08.407 113 11451.37 71.13 56845.13 88888.00 2018-04-23 23:42:09.407 113 11451.39 71.14 56845.18 88888.00 2018-04-23 23:42:09.907 113 11451.40 71.13 56845.15 88888.00 2018-04-23 23:42:10.407 113 11451.46 71.10 56845.07 88888.00 2018-04-23 23:42:10.907 113 11451.41 71.06 56845.01 88888.00 2018-04-23 23:42:11.407 113 11451.41 71.08 56844.98 88888.00 2018-04-23 23:42:11.907 113 11451.49 71.13 56844.96 88888.00 2018-04-23 23:42:12.407 113 11451.50 71.10 56844.94 88888.00 2018-04-23 23:42:12.907 113 11451.51 71.06 56844.92 88888.00 2018-04-23 23:42:13.407 113 11451.50 71.04 56844.91 88888.00 2018-04-23 23:42:13.907 113 11451.58 71.08 56844.89 88888.00 2018-04-23 23:42:14.407 113 11451.58 71.11 56844.89 88888.00 2018-04-23 23:42:14.907 113 11451.62 71.09 56844.88 88888.00 2018-04-23 23:42:15.407 113 11451.64 71.04 56844.83 88888.00 2018-04-23 23:42:15.907 113 11451.63 71.01 56844.83 88888.00 2018-04-23 23:42:16.407 113 11451.68 70.97 56844.77 88888.00 2018-04-23 23:42:16.907 113 11451.72 70.98 56844.73 88888.00 2018-04-23 23:42:17.407 113 11451.65 71.00 56844.73 88888.00 2018-04-23 23:42:17.907 113 11451.69 71.01 56844.71 88888.00 2018-04-23 23:42:18.407 113 11451.83 71.00 56844.63 88888.00 2018-04-23 23:42:19.407 113 11451.79 70.97 56844.60 88888.00 2018-04-23 23:42:19.907 113 11451.86 71.06 56844.57 88888.00 2018-04-23 23:42:20.407 113 11451.96 71.03 56844.56 88888.00 2018-04-23 23:42:20.907 113 11451.92 70.98 56844.56 88888.00 2018-04-23 23:42:21.407 113 11451.99 70.95 56844.53 88888.00 2018-04-23 23:42:21.907 113 11452.06 70.96 56844.54 88888.00 2018-04-23 23:42:22.407 113 11452.07 70.96 56844.57 88888.00 2018-04-23 23:42:22.907 113 11452.09 70.94 56844.47 88888.00 2018-04-23 23:42:23.407 113 11452.11 70.91 56844.40 88888.00 2018-04-23 23:42:23.907 113 11452.06 70.87 56844.36 88888.00 2018-04-23 23:42:24.407 113 11452.06 70.93 56844.30 88888.00 2018-04-23 23:42:24.907 113 11452.17 70.94 56844.28 88888.00 2018-04-23 23:42:25.407 113 11452.16 70.91 56844.32 88888.00 2018-04-23 23:42:25.907 113 11452.14 70.91 56844.22 88888.00 2018-04-23 23:42:26.407 113 11452.23 70.91 56844.17 88888.00 2018-04-23 23:42:26.907 113 11452.25 70.90 56844.12 88888.00 2018-04-23 23:42:27.407 113 11452.26 70.90 56844.07 88888.00 2018-04-23 23:42:27.907 113 11452.29 70.90 56844.08 88888.00 2018-04-23 23:42:28.407 113 11452.29 70.93 56844.12 88888.00 2018-04-23 23:42:28.907 113 11452.27 70.94 56844.09 88888.00 2018-04-23 23:42:29.407 113 11452.29 70.93 56844.07 88888.00 2018-04-23 23:42:29.907 113 11452.39 70.93 56844.06 88888.00 2018-04-23 23:42:30.407 113 11452.36 70.94 56844.04 88888.00 2018-04-23 23:42:30.907 113 11452.31 70.95 56844.06 88888.00 2018-04-23 23:42:31.407 113 11452.39 70.94 56844.02 88888.00 2018-04-23 23:42:31.907 113 11452.43 70.90 56843.98 88888.00 2018-04-23 23:42:32.407 113 11452.41 70.93 56843.98 88888.00 2018-04-23 23:42:32.907 113 11452.52 70.91 56843.98 88888.00 2018-04-23 23:42:33.407 113 11452.51 70.91 56843.93 88888.00 2018-04-23 23:42:33.907 113 11452.51 70.94 56843.91 88888.00 2018-04-23 23:42:34.407 113 11452.43 70.93 56843.88 88888.00 2018-04-23 23:42:34.907 113 11452.47 70.91 56843.87 88888.00 2018-04-23 23:42:35.407 113 11452.46 70.89 56843.83 88888.00 2018-04-23 23:42:35.907 113 11452.45 70.88 56843.85 88888.00 2018-04-23 23:42:36.407 113 11452.54 70.83 56843.86 88888.00 2018-04-23 23:42:36.907 113 11452.52 70.87 56843.82 88888.00 2018-04-23 23:42:37.407 113 11452.46 70.91 56843.77 88888.00 2018-04-23 23:42:37.907 113 11452.59 70.93 56843.82 88888.00 2018-04-23 23:42:38.407 113 11452.62 70.90 56843.82 88888.00 2018-04-23 23:42:38.907 113 11452.53 70.93 56843.86 88888.00 2018-04-23 23:42:39.407 113 11452.50 70.91 56843.80 88888.00 2018-04-23 23:42:39.907 113 11452.46 70.93 56843.72 88888.00 2018-04-23 23:42:40.407 113 11452.44 70.96 56843.76 88888.00 2018-04-23 23:42:40.907 113 11452.50 70.96 56843.76 88888.00 2018-04-23 23:42:41.407 113 11452.59 70.96 56843.79 88888.00 2018-04-23 23:42:41.907 113 11452.53 70.93 56843.80 88888.00 2018-04-23 23:42:42.407 113 11452.48 70.95 56843.73 88888.00 2018-04-23 23:42:42.907 113 11452.60 70.96 56843.69 88888.00 2018-04-23 23:42:43.407 113 11452.59 70.95 56843.74 88888.00 2018-04-23 23:42:43.907 113 11452.60 71.00 56843.73 88888.00 2018-04-23 23:42:44.407 113 11452.61 71.01 56843.72 88888.00 2018-04-23 23:42:44.907 113 11452.60 70.96 56843.64 88888.00 2018-04-23 23:42:45.407 113 11452.57 71.00 56843.62 88888.00 2018-04-23 23:42:45.907 113 11452.62 70.97 56843.63 88888.00 2018-04-23 23:42:46.407 113 11452.66 70.96 56843.61 88888.00 2018-04-23 23:42:46.907 113 11452.68 70.96 56843.57 88888.00 2018-04-23 23:42:47.407 113 11452.67 70.95 56843.59 88888.00 2018-04-23 23:42:47.907 113 11452.66 70.91 56843.50 88888.00 2018-04-23 23:42:48.407 113 11452.58 70.89 56843.53 88888.00 2018-04-23 23:42:48.907 113 11452.61 70.93 56843.56 88888.00 2018-04-23 23:42:49.407 113 11452.68 70.91 56843.50 88888.00 2018-04-23 23:42:49.907 113 11452.65 70.84 56843.45 88888.00 2018-04-23 23:42:50.407 113 11452.60 70.88 56843.43 88888.00 2018-04-23 23:42:50.907 113 11452.64 70.89 56843.37 88888.00 2018-04-23 23:42:51.407 113 11452.59 70.87 56843.38 88888.00 2018-04-23 23:42:51.907 113 11452.59 70.86 56843.36 88888.00 2018-04-23 23:42:52.407 113 11452.60 70.86 56843.34 88888.00 2018-04-23 23:42:52.907 113 11452.57 70.84 56843.27 88888.00 2018-04-23 23:42:53.407 113 11452.54 70.86 56843.32 88888.00 2018-04-23 23:42:53.907 113 11452.59 70.87 56843.31 88888.00 2018-04-23 23:42:54.407 113 11452.53 70.86 56843.27 88888.00 2018-04-23 23:42:54.907 113 11452.50 70.83 56843.19 88888.00 2018-04-23 23:42:55.407 113 11452.55 70.80 56843.12 88888.00 2018-04-23 23:42:55.907 113 11452.54 70.76 56843.08 88888.00 2018-04-23 23:42:56.407 113 11452.52 70.77 56843.05 88888.00 2018-04-23 23:42:56.907 113 11452.51 70.81 56843.04 88888.00 2018-04-23 23:42:57.407 113 11452.57 70.79 56843.03 88888.00 2018-04-23 23:42:57.907 113 11452.52 70.76 56842.97 88888.00 2018-04-23 23:42:58.407 113 11452.52 70.86 56842.92 88888.00 2018-04-23 23:42:58.907 113 11452.54 70.82 56842.85 88888.00 2018-04-23 23:42:59.407 113 11452.47 70.80 56842.80 88888.00 2018-04-23 23:42:59.907 113 11452.50 70.76 56842.77 88888.00 2018-04-23 23:43:00.407 113 11452.57 70.74 56842.67 88888.00 2018-04-23 23:43:00.907 113 11452.50 70.75 56842.64 88888.00 2018-04-23 23:43:01.407 113 11452.48 70.74 56842.58 88888.00 2018-04-23 23:43:01.907 113 11452.46 70.73 56842.54 88888.00 2018-04-23 23:43:02.407 113 11452.44 70.67 56842.48 88888.00 2018-04-23 23:43:02.907 113 11452.41 70.66 56842.45 88888.00 2018-04-23 23:43:03.407 113 11452.44 70.73 56842.44 88888.00 2018-04-23 23:43:03.907 113 11452.46 70.70 56842.38 88888.00 2018-04-23 23:43:04.407 113 11452.36 70.69 56842.35 88888.00 2018-04-23 23:43:04.907 113 11452.38 70.66 56842.33 88888.00 2018-04-23 23:43:05.407 113 11452.45 70.62 56842.23 88888.00 2018-04-23 23:43:05.907 113 11452.43 70.60 56842.14 88888.00 2018-04-23 23:43:06.407 113 11452.41 70.60 56842.13 88888.00 2018-04-23 23:43:06.907 113 11452.45 70.59 56842.07 88888.00 2018-04-23 23:43:07.407 113 11452.40 70.56 56842.01 88888.00 2018-04-23 23:43:07.907 113 11452.41 70.48 56841.91 88888.00 2018-04-23 23:43:08.407 113 11452.46 70.43 56841.90 88888.00 2018-04-23 23:43:08.907 113 11452.47 70.45 56841.86 88888.00 2018-04-23 23:43:09.407 113 11452.46 70.42 56841.80 88888.00 2018-04-23 23:43:09.907 113 11452.50 70.35 56841.82 88888.00 2018-04-23 23:43:10.407 113 11452.57 70.26 56841.80 88888.00 2018-04-23 23:43:10.907 113 11452.52 70.27 56841.80 88888.00 2018-04-23 23:43:11.407 113 11452.52 70.26 56841.81 88888.00 2018-04-23 23:43:11.907 113 11452.65 70.20 56841.82 88888.00 2018-04-23 23:43:12.407 113 11452.67 70.12 56841.81 88888.00 2018-04-23 23:43:12.907 113 11452.69 70.06 56841.76 88888.00 2018-04-23 23:43:13.407 113 11452.73 70.01 56841.73 88888.00 2018-04-23 23:43:13.907 113 11452.69 69.96 56841.76 88888.00 2018-04-23 23:43:14.407 113 11452.67 69.95 56841.80 88888.00 2018-04-23 23:43:14.907 113 11452.68 69.92 56841.70 88888.00 2018-04-23 23:43:15.407 113 11452.73 69.92 56841.63 88888.00 2018-04-23 23:43:15.907 113 11452.73 69.87 56841.61 88888.00 2018-04-23 23:43:16.407 113 11452.72 69.82 56841.55 88888.00 2018-04-23 23:43:16.907 113 11452.72 69.79 56841.52 88888.00 2018-04-23 23:43:17.407 113 11452.66 69.77 56841.49 88888.00 2018-04-23 23:43:17.907 113 11452.73 69.74 56841.45 88888.00 2018-04-23 23:43:18.407 113 11452.74 69.73 56841.42 88888.00 2018-04-23 23:43:18.907 113 11452.67 69.71 56841.36 88888.00 2018-04-23 23:43:19.407 113 11452.71 69.70 56841.35 88888.00 2018-04-23 23:43:19.907 113 11452.73 69.68 56841.36 88888.00 2018-04-23 23:43:20.407 113 11452.71 69.65 56841.32 88888.00 2018-04-23 23:43:20.907 113 11452.68 69.60 56841.31 88888.00 2018-04-23 23:43:21.407 113 11452.69 69.59 56841.31 88888.00 2018-04-23 23:43:22.407 113 11452.74 69.53 56841.26 88888.00 2018-04-23 23:43:22.907 113 11452.81 69.58 56841.24 88888.00 2018-04-23 23:43:23.407 113 11452.79 69.57 56841.24 88888.00 2018-04-23 23:43:23.907 113 11452.71 69.55 56841.22 88888.00 2018-04-23 23:43:24.407 113 11452.80 69.54 56841.22 88888.00 2018-04-23 23:43:24.907 113 11452.80 69.54 56841.24 88888.00 2018-04-23 23:43:25.407 113 11452.75 69.53 56841.28 88888.00 2018-04-23 23:43:25.907 113 11452.83 69.52 56841.25 88888.00 2018-04-23 23:43:26.407 113 11452.95 69.47 56841.29 88888.00 2018-04-23 23:43:26.907 113 11452.93 69.46 56841.26 88888.00 2018-04-23 23:43:27.407 113 11452.94 69.43 56841.24 88888.00 2018-04-23 23:43:27.907 113 11452.99 69.40 56841.24 88888.00 2018-04-23 23:43:28.407 113 11452.97 69.39 56841.23 88888.00 2018-04-23 23:43:28.907 113 11452.89 69.36 56841.20 88888.00 2018-04-23 23:43:29.407 113 11452.95 69.33 56841.24 88888.00 2018-04-23 23:43:29.907 113 11452.95 69.28 56841.26 88888.00 2018-04-23 23:43:30.407 113 11452.90 69.30 56841.25 88888.00 2018-04-23 23:43:30.907 113 11452.89 69.28 56841.30 88888.00 2018-04-23 23:43:31.407 113 11452.90 69.27 56841.33 88888.00 2018-04-23 23:43:31.907 113 11452.90 69.31 56841.39 88888.00 2018-04-23 23:43:32.407 113 11452.89 69.31 56841.46 88888.00 2018-04-23 23:43:32.907 113 11452.95 69.24 56841.48 88888.00 2018-04-23 23:43:33.407 113 11452.94 69.24 56841.45 88888.00 2018-04-23 23:43:33.907 113 11452.89 69.26 56841.49 88888.00 2018-04-23 23:43:34.407 113 11452.90 69.25 56841.51 88888.00 2018-04-23 23:43:34.907 113 11452.89 69.25 56841.57 88888.00 2018-04-23 23:43:35.407 113 11452.89 69.30 56841.63 88888.00 2018-04-23 23:43:35.907 113 11452.97 69.27 56841.67 88888.00 2018-04-23 23:43:36.407 113 11453.01 69.25 56841.73 88888.00 2018-04-23 23:43:36.907 113 11453.01 69.24 56841.77 88888.00 2018-04-23 23:43:37.407 113 11452.99 69.25 56841.73 88888.00 2018-04-23 23:43:37.907 113 11453.03 69.20 56841.76 88888.00 2018-04-23 23:43:38.407 113 11452.97 69.19 56841.75 88888.00 2018-04-23 23:43:38.907 113 11453.00 69.19 56841.78 88888.00 2018-04-23 23:43:39.407 113 11453.03 69.24 56841.88 88888.00 2018-04-23 23:43:39.907 113 11452.97 69.27 56841.94 88888.00 2018-04-23 23:43:40.407 113 11452.93 69.31 56841.97 88888.00 2018-04-23 23:43:40.907 113 11453.02 69.30 56841.95 88888.00 2018-04-23 23:43:41.407 113 11453.02 69.24 56842.01 88888.00 2018-04-23 23:43:41.907 113 11453.02 69.26 56842.06 88888.00 2018-04-23 23:43:42.407 113 11453.02 69.30 56842.12 88888.00 2018-04-23 23:43:42.907 113 11453.10 69.30 56842.19 88888.00 2018-04-23 23:43:43.407 113 11453.09 69.34 56842.20 88888.00 2018-04-23 23:43:43.907 113 11453.13 69.32 56842.27 88888.00 2018-04-23 23:43:44.407 113 11453.11 69.27 56842.25 88888.00 2018-04-23 23:43:44.907 113 11453.09 69.27 56842.26 88888.00 2018-04-23 23:43:45.407 113 11453.15 69.26 56842.32 88888.00 2018-04-23 23:43:45.907 113 11453.21 69.24 56842.38 88888.00 2018-04-23 23:43:46.407 113 11453.14 69.26 56842.44 88888.00 2018-04-23 23:43:46.907 113 11453.11 69.31 56842.51 88888.00 2018-04-23 23:43:47.407 113 11453.23 69.31 56842.55 88888.00 2018-04-23 23:43:47.907 113 11453.18 69.28 56842.58 88888.00 2018-04-23 23:43:48.407 113 11453.11 69.33 56842.65 88888.00 2018-04-23 23:43:48.907 113 11453.17 69.37 56842.66 88888.00 2018-04-23 23:43:49.407 113 11453.21 69.41 56842.68 88888.00 2018-04-23 23:43:49.907 113 11453.18 69.36 56842.71 88888.00 2018-04-23 23:43:50.407 113 11453.24 69.34 56842.80 88888.00 2018-04-23 23:43:50.907 113 11453.29 69.36 56842.90 88888.00 2018-04-23 23:43:51.907 113 11453.35 69.37 56843.00 88888.00 2018-04-23 23:43:52.407 113 11453.42 69.39 56843.04 88888.00 2018-04-23 23:43:52.907 113 11453.37 69.39 56842.98 88888.00 2018-04-23 23:43:53.407 113 11453.31 69.41 56843.10 88888.00 2018-04-23 23:43:53.907 113 11453.36 69.44 56843.21 88888.00 2018-04-23 23:43:54.407 113 11453.35 69.41 56843.22 88888.00 2018-04-23 23:43:54.907 113 11453.36 69.40 56843.27 88888.00 2018-04-23 23:43:55.407 113 11453.36 69.44 56843.25 88888.00 2018-04-23 23:43:55.907 113 11453.42 69.46 56843.31 88888.00 2018-04-23 23:43:56.407 113 11453.43 69.47 56843.32 88888.00 2018-04-23 23:43:56.907 113 11453.45 69.48 56843.34 88888.00 2018-04-23 23:43:57.407 113 11453.46 69.50 56843.42 88888.00 2018-04-23 23:43:57.907 113 11453.43 69.45 56843.50 88888.00 2018-04-23 23:43:58.407 113 11453.43 69.45 56843.57 88888.00 2018-04-23 23:43:58.907 113 11453.49 69.46 56843.67 88888.00 2018-04-23 23:43:59.407 113 11453.45 69.50 56843.64 88888.00 2018-04-23 23:43:59.907 113 11453.48 69.47 56843.61 88888.00 2018-04-23 23:44:00.407 113 11453.55 69.47 56843.67 88888.00 2018-04-23 23:44:00.907 113 11453.53 69.46 56843.67 88888.00 2018-04-23 23:44:01.407 113 11453.50 69.47 56843.69 88888.00 2018-04-23 23:44:01.908 113 11453.55 69.47 56843.77 88888.00 2018-04-23 23:44:02.408 113 11453.53 69.48 56843.86 88888.00 2018-04-23 23:44:02.908 113 11453.49 69.48 56843.92 88888.00 2018-04-23 23:44:03.908 113 11453.59 69.54 56843.96 88888.00 2018-04-23 23:44:04.408 113 11453.57 69.51 56843.99 88888.00 2018-04-23 23:44:04.908 113 11453.56 69.53 56843.98 88888.00 2018-04-23 23:44:05.408 113 11453.58 69.55 56843.98 88888.00 2018-04-23 23:44:05.908 113 11453.55 69.50 56843.98 88888.00 2018-04-23 23:44:06.408 113 11453.56 69.51 56844.05 88888.00 2018-04-23 23:44:06.908 113 11453.61 69.54 56844.08 88888.00 2018-04-23 23:44:07.408 113 11453.57 69.54 56844.06 88888.00 2018-04-23 23:44:07.908 113 11453.61 69.54 56844.09 88888.00 2018-04-23 23:44:08.408 113 11453.62 69.52 56844.11 88888.00 2018-04-23 23:44:08.908 113 11453.61 69.50 56844.15 88888.00 2018-04-23 23:44:09.408 113 11453.59 69.47 56844.25 88888.00 2018-04-23 23:44:09.908 113 11453.64 69.50 56844.26 88888.00 2018-04-23 23:44:10.408 113 11453.61 69.48 56844.28 88888.00 2018-04-23 23:44:10.908 113 11453.55 69.47 56844.33 88888.00 2018-04-23 23:44:11.408 113 11453.58 69.52 56844.39 88888.00 2018-04-23 23:44:11.908 113 11453.58 69.52 56844.40 88888.00 2018-04-23 23:44:12.408 113 11453.59 69.53 56844.45 88888.00 2018-04-23 23:44:12.908 113 11453.56 69.54 56844.46 88888.00 2018-04-23 23:44:13.908 113 11453.58 69.52 56844.39 88888.00 2018-04-23 23:44:14.408 113 11453.61 69.52 56844.37 88888.00 2018-04-23 23:44:14.908 113 11453.63 69.52 56844.36 88888.00 2018-04-23 23:44:15.408 113 11453.63 69.52 56844.36 88888.00 2018-04-23 23:44:15.908 113 11453.55 69.53 56844.34 88888.00 2018-04-23 23:44:16.408 113 11453.56 69.57 56844.43 88888.00 2018-04-23 23:44:16.908 113 11453.57 69.58 56844.40 88888.00 2018-04-23 23:44:17.408 113 11453.58 69.59 56844.45 88888.00 2018-04-23 23:44:17.908 113 11453.61 69.65 56844.51 88888.00 2018-04-23 23:44:18.408 113 11453.69 69.64 56844.54 88888.00 2018-04-23 23:44:18.908 113 11453.62 69.59 56844.54 88888.00 2018-04-23 23:44:19.408 113 11453.59 69.62 56844.54 88888.00 2018-04-23 23:44:19.908 113 11453.65 69.67 56844.53 88888.00 2018-04-23 23:44:20.408 113 11453.69 69.71 56844.56 88888.00 2018-04-23 23:44:20.908 113 11453.69 69.67 56844.57 88888.00 2018-04-23 23:44:21.408 113 11453.70 69.72 56844.57 88888.00 2018-04-23 23:44:21.908 113 11453.66 69.71 56844.64 88888.00 2018-04-23 23:44:22.408 113 11453.65 69.67 56844.66 88888.00 2018-04-23 23:44:22.908 113 11453.64 69.72 56844.66 88888.00 2018-04-23 23:44:23.408 113 11453.68 69.72 56844.70 88888.00 2018-04-23 23:44:23.908 113 11453.65 69.75 56844.69 88888.00 2018-04-23 23:44:24.408 113 11453.65 69.78 56844.77 88888.00 2018-04-23 23:44:24.908 113 11453.73 69.74 56844.79 88888.00 2018-04-23 23:44:25.408 113 11453.75 69.78 56844.69 88888.00 2018-04-23 23:44:25.908 113 11453.71 69.81 56844.76 88888.00 2018-04-23 23:44:26.408 113 11453.72 69.82 56844.75 88888.00 2018-04-23 23:44:26.908 113 11453.72 69.82 56844.73 88888.00 2018-04-23 23:44:27.408 113 11453.71 69.88 56844.69 88888.00 2018-04-23 23:44:27.908 113 11453.75 69.86 56844.70 88888.00 2018-04-23 23:44:28.408 113 11453.73 69.86 56844.73 88888.00 2018-04-23 23:44:28.908 113 11453.73 69.88 56844.84 88888.00 2018-04-23 23:44:29.408 113 11453.79 69.89 56844.78 88888.00 2018-04-23 23:44:29.908 113 11453.83 69.93 56844.76 88888.00 2018-04-23 23:44:30.408 113 11453.78 69.96 56844.81 88888.00 2018-04-23 23:44:30.908 113 11453.84 69.99 56844.82 88888.00 2018-04-23 23:44:31.408 113 11453.85 70.00 56844.81 88888.00 2018-04-23 23:44:31.908 113 11453.80 70.01 56844.78 88888.00 2018-04-23 23:44:32.408 113 11453.84 70.02 56844.77 88888.00 2018-04-23 23:44:32.908 113 11453.87 70.04 56844.78 88888.00 2018-04-23 23:44:33.408 113 11453.92 70.08 56844.78 88888.00 2018-04-23 23:44:33.908 113 11453.92 70.08 56844.82 88888.00 2018-04-23 23:44:34.408 113 11453.94 70.11 56844.84 88888.00 2018-04-23 23:44:34.908 113 11453.87 70.12 56844.90 88888.00 2018-04-23 23:44:35.408 113 11453.85 70.14 56844.91 88888.00 2018-04-23 23:44:35.908 113 11453.87 70.18 56844.92 88888.00 2018-04-23 23:44:36.408 113 11453.85 70.14 56844.91 88888.00 2018-04-23 23:44:36.908 113 11453.87 70.16 56844.85 88888.00 2018-04-23 23:44:37.408 113 11453.92 70.20 56844.86 88888.00 2018-04-23 23:44:37.908 113 11453.93 70.16 56844.85 88888.00 2018-04-23 23:44:38.408 113 11453.92 70.20 56844.81 88888.00 2018-04-23 23:44:38.908 113 11453.94 70.22 56844.82 88888.00 2018-04-23 23:44:39.408 113 11453.97 70.22 56844.78 88888.00 2018-04-23 23:44:39.908 113 11453.96 70.27 56844.82 88888.00 2018-04-23 23:44:40.408 113 11454.00 70.29 56844.84 88888.00 2018-04-23 23:44:40.908 113 11454.03 70.28 56844.83 88888.00 2018-04-23 23:44:41.408 113 11454.04 70.27 56844.82 88888.00 2018-04-23 23:44:41.908 113 11453.98 70.34 56844.77 88888.00 2018-04-23 23:44:42.408 113 11454.04 70.35 56844.75 88888.00 2018-04-23 23:44:42.908 113 11454.08 70.29 56844.71 88888.00 2018-04-23 23:44:43.408 113 11454.07 70.34 56844.71 88888.00 2018-04-23 23:44:43.908 113 11454.07 70.34 56844.73 88888.00 2018-04-23 23:44:44.408 113 11454.11 70.32 56844.69 88888.00 2018-04-23 23:44:45.408 113 11454.04 70.34 56844.60 88888.00 2018-04-23 23:44:45.908 113 11454.08 70.34 56844.58 88888.00 2018-04-23 23:44:46.408 113 11454.03 70.35 56844.63 88888.00 2018-04-23 23:44:46.908 113 11454.01 70.38 56844.66 88888.00 2018-04-23 23:44:47.408 113 11454.12 70.39 56844.59 88888.00 2018-04-23 23:44:47.908 113 11454.12 70.40 56844.59 88888.00 2018-04-23 23:44:48.408 113 11454.11 70.45 56844.57 88888.00 2018-04-23 23:44:48.908 113 11454.15 70.43 56844.51 88888.00 2018-04-23 23:44:49.408 113 11454.13 70.38 56844.52 88888.00 2018-04-23 23:44:49.908 113 11454.10 70.34 56844.43 88888.00 2018-04-23 23:44:50.408 113 11454.14 70.35 56844.36 88888.00 2018-04-23 23:44:50.908 113 11454.15 70.29 56844.31 88888.00 2018-04-23 23:44:51.408 113 11454.14 70.29 56844.28 88888.00 2018-04-23 23:44:51.908 113 11454.19 70.33 56844.27 88888.00 2018-04-23 23:44:52.408 113 11454.18 70.33 56844.27 88888.00 2018-04-23 23:44:52.908 113 11454.19 70.34 56844.24 88888.00 2018-04-23 23:44:53.408 113 11454.24 70.35 56844.21 88888.00 2018-04-23 23:44:53.908 113 11454.24 70.35 56844.19 88888.00 2018-04-23 23:44:54.408 113 11454.21 70.34 56844.13 88888.00 2018-04-23 23:44:54.908 113 11454.18 70.35 56844.08 88888.00 2018-04-23 23:44:55.408 113 11454.22 70.33 56843.98 88888.00 2018-04-23 23:44:55.908 113 11454.24 70.27 56843.93 88888.00 2018-04-23 23:44:56.408 113 11454.24 70.30 56843.95 88888.00 2018-04-23 23:44:56.908 113 11454.22 70.34 56843.92 88888.00 2018-04-23 23:44:57.408 113 11454.28 70.30 56843.87 88888.00 2018-04-23 23:44:57.908 113 11454.28 70.28 56843.80 88888.00 2018-04-23 23:44:58.408 113 11454.26 70.23 56843.70 88888.00 2018-04-23 23:44:58.908 113 11454.28 70.16 56843.66 88888.00 2018-04-23 23:44:59.408 113 11454.24 70.15 56843.64 88888.00 2018-04-23 23:44:59.908 113 11454.20 70.21 56843.66 88888.00 2018-04-23 23:45:00.408 113 11454.28 70.20 56843.61 88888.00 2018-04-23 23:45:00.908 113 11454.31 70.19 56843.51 88888.00 2018-04-23 23:45:01.408 113 11454.21 70.19 56843.47 88888.00 2018-04-23 23:45:01.908 113 11454.29 70.16 56843.48 88888.00 2018-04-23 23:45:02.408 113 11454.29 70.14 56843.40 88888.00 2018-04-23 23:45:02.908 113 11454.26 70.13 56843.35 88888.00 2018-04-23 23:45:03.408 113 11454.29 70.13 56843.32 88888.00 2018-04-23 23:45:03.908 113 11454.27 70.11 56843.25 88888.00 2018-04-23 23:45:04.408 113 11454.29 70.08 56843.23 88888.00 2018-04-23 23:45:04.908 113 11454.32 70.11 56843.18 88888.00 2018-04-23 23:45:05.408 113 11454.40 70.11 56843.16 88888.00 2018-04-23 23:45:05.908 113 11454.36 70.09 56843.15 88888.00 2018-04-23 23:45:06.408 113 11454.32 70.05 56843.11 88888.00 2018-04-23 23:45:06.908 113 11454.38 70.00 56843.04 88888.00 2018-04-23 23:45:07.408 113 11454.29 70.00 56843.03 88888.00 2018-04-23 23:45:07.908 113 11454.31 70.02 56842.99 88888.00 2018-04-23 23:45:08.408 113 11454.41 70.00 56842.97 88888.00 2018-04-23 23:45:08.908 113 11454.39 69.98 56842.96 88888.00 2018-04-23 23:45:09.408 113 11454.35 70.01 56842.93 88888.00 2018-04-23 23:45:09.908 113 11454.48 70.01 56842.95 88888.00 2018-04-23 23:45:10.408 113 11454.46 69.99 56842.87 88888.00 2018-04-23 23:45:10.908 113 11454.41 70.00 56842.83 88888.00 2018-04-23 23:45:11.408 113 11454.40 70.01 56842.79 88888.00 2018-04-23 23:45:11.908 113 11454.41 69.96 56842.77 88888.00 2018-04-23 23:45:12.408 113 11454.41 69.92 56842.72 88888.00 2018-04-23 23:45:12.908 113 11454.48 69.91 56842.63 88888.00 2018-04-23 23:45:13.408 113 11454.54 69.91 56842.57 88888.00 2018-04-23 23:45:13.908 113 11454.43 69.88 56842.52 88888.00 2018-04-23 23:45:14.408 113 11454.46 69.88 56842.53 88888.00 2018-04-23 23:45:14.908 113 11454.48 69.85 56842.54 88888.00 2018-04-23 23:45:15.408 113 11454.42 69.84 56842.50 88888.00 2018-04-23 23:45:15.908 113 11454.38 69.81 56842.50 88888.00 2018-04-23 23:45:17.408 113 11454.49 69.73 56842.46 88888.00 2018-04-23 23:45:17.908 113 11454.54 69.74 56842.42 88888.00 2018-04-23 23:45:18.408 113 11454.48 69.71 56842.39 88888.00 2018-04-23 23:45:18.908 113 11454.45 69.71 56842.33 88888.00 2018-04-23 23:45:19.408 113 11454.50 69.66 56842.32 88888.00 2018-04-23 23:45:19.908 113 11454.49 69.67 56842.37 88888.00 2018-04-23 23:45:20.408 113 11454.45 69.68 56842.34 88888.00 2018-04-23 23:45:20.908 113 11454.48 69.72 56842.31 88888.00 2018-04-23 23:45:21.408 113 11454.47 69.67 56842.31 88888.00 2018-04-23 23:45:21.908 113 11454.42 69.68 56842.29 88888.00 2018-04-23 23:45:22.408 113 11454.45 69.67 56842.22 88888.00 2018-04-23 23:45:22.908 113 11454.52 69.67 56842.21 88888.00 2018-04-23 23:45:23.408 113 11454.52 69.66 56842.18 88888.00 2018-04-23 23:45:23.908 113 11454.48 69.62 56842.22 88888.00 2018-04-23 23:45:24.408 113 11454.53 69.65 56842.26 88888.00 2018-04-23 23:45:24.908 113 11454.54 69.62 56842.21 88888.00 2018-04-23 23:45:25.408 113 11454.49 69.60 56842.16 88888.00 2018-04-23 23:45:25.908 113 11454.46 69.67 56842.19 88888.00 2018-04-23 23:45:26.408 113 11454.46 69.65 56842.14 88888.00 2018-04-23 23:45:26.908 113 11454.41 69.61 56842.13 88888.00 2018-04-23 23:45:27.408 113 11454.48 69.58 56842.12 88888.00 2018-04-23 23:45:27.908 113 11454.50 69.52 56842.10 88888.00 2018-04-23 23:45:28.408 113 11454.50 69.51 56842.14 88888.00 2018-04-23 23:45:28.908 113 11454.53 69.50 56842.12 88888.00 2018-04-23 23:45:29.408 113 11454.53 69.48 56842.09 88888.00 2018-04-23 23:45:29.908 113 11454.50 69.52 56842.07 88888.00 2018-04-23 23:45:30.408 113 11454.53 69.53 56842.05 88888.00 2018-04-23 23:45:30.908 113 11454.49 69.54 56842.09 88888.00 2018-04-23 23:45:31.408 113 11454.54 69.52 56842.08 88888.00 2018-04-23 23:45:31.908 113 11454.47 69.52 56842.01 88888.00 2018-04-23 23:45:32.408 113 11454.50 69.53 56841.97 88888.00 2018-04-23 23:45:32.908 113 11454.52 69.52 56841.99 88888.00 2018-04-23 23:45:33.408 113 11454.55 69.53 56842.06 88888.00 2018-04-23 23:45:33.908 113 11454.57 69.53 56842.06 88888.00 2018-04-23 23:45:34.408 113 11454.60 69.50 56842.01 88888.00 2018-04-23 23:45:34.908 113 11454.59 69.43 56842.00 88888.00 2018-04-23 23:45:35.408 113 11454.61 69.46 56841.99 88888.00 2018-04-23 23:45:35.908 113 11454.64 69.45 56842.01 88888.00 2018-04-23 23:45:36.408 113 11454.56 69.41 56842.01 88888.00 2018-04-23 23:45:36.908 113 11454.57 69.45 56841.99 88888.00 2018-04-23 23:45:37.408 113 11454.61 69.45 56841.96 88888.00 2018-04-23 23:45:37.908 113 11454.61 69.44 56841.99 88888.00 2018-04-23 23:45:38.408 113 11454.59 69.45 56842.00 88888.00 2018-04-23 23:45:38.908 113 11454.66 69.45 56842.03 88888.00 2018-04-23 23:45:39.408 113 11454.69 69.50 56842.05 88888.00 2018-04-23 23:45:39.908 113 11454.63 69.52 56841.99 88888.00 2018-04-23 23:45:40.408 113 11454.67 69.46 56841.99 88888.00 2018-04-23 23:45:40.908 113 11454.73 69.50 56842.00 88888.00 2018-04-23 23:45:41.408 113 11454.70 69.48 56841.97 88888.00 2018-04-23 23:45:41.908 113 11454.71 69.52 56841.93 88888.00 2018-04-23 23:45:42.408 113 11454.80 69.54 56841.97 88888.00 2018-04-23 23:45:42.908 113 11454.84 69.51 56842.03 88888.00 2018-04-23 23:45:43.408 113 11454.81 69.50 56842.02 88888.00 2018-04-23 23:45:43.908 113 11454.76 69.52 56842.06 88888.00 2018-04-23 23:45:44.408 113 11454.81 69.51 56842.07 88888.00 2018-04-23 23:45:44.908 113 11454.77 69.48 56842.06 88888.00 2018-04-23 23:45:45.408 113 11454.80 69.48 56842.09 88888.00 2018-04-23 23:45:45.908 113 11454.84 69.50 56842.05 88888.00 2018-04-23 23:45:46.408 113 11454.82 69.52 56842.01 88888.00 2018-04-23 23:45:46.908 113 11454.89 69.51 56842.03 88888.00 2018-04-23 23:45:47.408 113 11454.88 69.51 56842.07 88888.00 2018-04-23 23:45:47.908 113 11454.81 69.50 56842.09 88888.00 2018-04-23 23:45:48.408 113 11454.85 69.51 56842.08 88888.00 2018-04-23 23:45:48.908 113 11454.91 69.51 56842.02 88888.00 2018-04-23 23:45:49.408 113 11454.89 69.48 56841.97 88888.00 2018-04-23 23:45:49.908 113 11454.91 69.51 56842.00 88888.00 2018-04-23 23:45:50.408 113 11454.95 69.51 56842.05 88888.00 2018-04-23 23:45:50.908 113 11454.96 69.48 56842.06 88888.00 2018-04-23 23:45:51.408 113 11454.95 69.44 56842.05 88888.00 2018-04-23 23:45:51.908 113 11455.01 69.45 56842.05 88888.00 2018-04-23 23:45:52.408 113 11455.05 69.50 56842.08 88888.00 2018-04-23 23:45:52.908 113 11454.98 69.48 56842.06 88888.00 2018-04-23 23:45:53.408 113 11455.03 69.51 56842.05 88888.00 2018-04-23 23:45:53.908 113 11455.16 69.51 56842.03 88888.00 2018-04-23 23:45:54.408 113 11455.11 69.51 56842.03 88888.00 2018-04-23 23:45:54.908 113 11455.04 69.48 56842.03 88888.00 2018-04-23 23:45:55.408 113 11455.09 69.50 56842.01 88888.00 2018-04-23 23:45:55.908 113 11455.07 69.51 56841.97 88888.00 2018-04-23 23:45:56.408 113 11455.09 69.54 56841.99 88888.00 2018-04-23 23:45:56.908 113 11455.14 69.54 56842.03 88888.00 2018-04-23 23:45:57.408 113 11455.07 69.54 56841.97 88888.00 2018-04-23 23:45:57.908 113 11455.05 69.55 56842.00 88888.00 2018-04-23 23:45:58.408 113 11455.14 69.54 56842.08 88888.00 2018-04-23 23:45:58.908 113 11455.16 69.52 56842.09 88888.00 2018-04-23 23:45:59.408 113 11455.16 69.60 56842.03 88888.00 2018-04-23 23:45:59.908 113 11455.15 69.60 56841.97 88888.00 2018-04-23 23:46:00.408 113 11455.10 69.54 56842.02 88888.00 2018-04-23 23:46:00.908 113 11455.12 69.55 56842.01 88888.00 2018-04-23 23:46:01.408 113 11455.15 69.54 56842.00 88888.00 2018-04-23 23:46:01.908 113 11455.16 69.50 56842.00 88888.00 2018-04-23 23:46:02.409 113 11455.15 69.46 56842.00 88888.00 2018-04-23 23:46:02.909 113 11455.15 69.51 56842.00 88888.00 2018-04-23 23:46:03.409 113 11455.23 69.57 56841.99 88888.00 2018-04-23 23:46:03.909 113 11455.15 69.61 56841.97 88888.00 2018-04-23 23:46:04.409 113 11455.16 69.67 56841.99 88888.00 2018-04-23 23:46:04.909 113 11455.23 69.67 56841.99 88888.00 2018-04-23 23:46:05.409 113 11455.18 69.65 56841.95 88888.00 2018-04-23 23:46:05.909 113 11455.17 69.65 56841.95 88888.00 2018-04-23 23:46:06.409 113 11455.26 69.70 56841.96 88888.00 2018-04-23 23:46:06.909 113 11455.25 69.66 56841.96 88888.00 2018-04-23 23:46:07.409 113 11455.17 69.64 56841.99 88888.00 2018-04-23 23:46:07.909 113 11455.17 69.61 56841.96 88888.00 2018-04-23 23:46:08.409 113 11455.16 69.62 56841.94 88888.00 2018-04-23 23:46:08.909 113 11455.14 69.64 56841.89 88888.00 2018-04-23 23:46:09.409 113 11455.14 69.73 56841.87 88888.00 2018-04-23 23:46:09.909 113 11455.23 69.72 56841.81 88888.00 2018-04-23 23:46:10.409 113 11455.23 69.73 56841.78 88888.00 2018-04-23 23:46:10.909 113 11455.23 69.79 56841.83 88888.00 2018-04-23 23:46:11.409 113 11455.29 69.79 56841.93 88888.00 2018-04-23 23:46:11.909 113 11455.24 69.75 56841.93 88888.00 2018-04-23 23:46:12.409 113 11455.16 69.78 56841.88 88888.00 2018-04-23 23:46:12.909 113 11455.22 69.79 56841.88 88888.00 2018-04-23 23:46:13.409 113 11455.23 69.78 56841.83 88888.00 2018-04-23 23:46:13.909 113 11455.16 69.74 56841.81 88888.00 2018-04-23 23:46:14.409 113 11455.22 69.73 56841.86 88888.00 2018-04-23 23:46:14.909 113 11455.19 69.70 56841.87 88888.00 2018-04-23 23:46:15.409 113 11455.15 69.72 56841.80 88888.00 2018-04-23 23:46:15.909 113 11455.21 69.73 56841.82 88888.00 2018-04-23 23:46:16.409 113 11455.23 69.71 56841.82 88888.00 2018-04-23 23:46:16.909 113 11455.12 69.65 56841.82 88888.00 2018-04-23 23:46:17.409 113 11455.14 69.61 56841.83 88888.00 2018-04-23 23:46:17.909 113 11455.18 69.58 56841.81 88888.00 2018-04-23 23:46:18.409 113 11455.16 69.57 56841.82 88888.00 2018-04-23 23:46:18.909 113 11455.15 69.59 56841.83 88888.00 2018-04-23 23:46:19.409 113 11455.19 69.60 56841.87 88888.00 2018-04-23 23:46:19.909 113 11455.14 69.62 56841.86 88888.00 2018-04-23 23:46:20.409 113 11455.10 69.65 56841.81 88888.00 2018-04-23 23:46:20.909 113 11455.21 69.66 56841.87 88888.00 2018-04-23 23:46:21.409 113 11455.19 69.65 56841.90 88888.00 2018-04-23 23:46:21.909 113 11455.14 69.67 56841.82 88888.00 2018-04-23 23:46:22.409 113 11455.10 69.73 56841.80 88888.00 2018-04-23 23:46:22.909 113 11455.14 69.71 56841.82 88888.00 2018-04-23 23:46:23.409 113 11455.09 69.64 56841.80 88888.00 2018-04-23 23:46:23.909 113 11455.09 69.64 56841.80 88888.00 2018-04-23 23:46:24.409 113 11455.12 69.65 56841.88 88888.00 2018-04-23 23:46:24.909 113 11455.08 69.72 56841.87 88888.00 2018-04-23 23:46:25.409 113 11455.09 69.73 56841.75 88888.00 2018-04-23 23:46:25.909 113 11455.14 69.70 56841.77 88888.00 2018-04-23 23:46:26.409 113 11455.14 69.65 56841.82 88888.00 2018-04-23 23:46:26.909 113 11455.08 69.62 56841.80 88888.00 2018-04-23 23:46:27.409 113 11455.14 69.64 56841.73 88888.00 2018-04-23 23:46:27.909 113 11455.09 69.61 56841.75 88888.00 2018-04-23 23:46:28.409 113 11455.05 69.64 56841.75 88888.00 2018-04-23 23:46:28.909 113 11455.02 69.62 56841.80 88888.00 2018-04-23 23:46:29.409 113 11455.02 69.60 56841.82 88888.00 2018-04-23 23:46:29.909 113 11455.00 69.60 56841.82 88888.00 2018-04-23 23:46:30.409 113 11455.03 69.66 56841.80 88888.00 2018-04-23 23:46:30.909 113 11455.09 69.71 56841.80 88888.00 2018-04-23 23:46:31.409 113 11455.07 69.66 56841.77 88888.00 2018-04-23 23:46:31.909 113 11455.01 69.61 56841.82 88888.00 2018-04-23 23:46:32.409 113 11455.04 69.64 56841.82 88888.00 2018-04-23 23:46:32.909 113 11455.05 69.59 56841.83 88888.00 2018-04-23 23:46:33.409 113 11454.98 69.64 56841.81 88888.00 2018-04-23 23:46:33.909 113 11455.08 69.71 56841.80 88888.00 2018-04-23 23:46:34.409 113 11455.07 69.68 56841.80 88888.00 2018-04-23 23:46:34.909 113 11455.03 69.65 56841.81 88888.00 2018-04-23 23:46:35.409 113 11455.03 69.68 56841.82 88888.00 2018-04-23 23:46:35.909 113 11455.00 69.67 56841.87 88888.00 2018-04-23 23:46:36.409 113 11454.92 69.66 56841.83 88888.00 2018-04-23 23:46:36.909 113 11455.00 69.68 56841.83 88888.00 2018-04-23 23:46:37.409 113 11455.04 69.68 56841.80 88888.00 2018-04-23 23:46:37.909 113 11454.97 69.68 56841.83 88888.00 2018-04-23 23:46:38.409 113 11455.01 69.70 56841.86 88888.00 2018-04-23 23:46:38.909 113 11455.07 69.68 56841.91 88888.00 2018-04-23 23:46:39.909 113 11455.03 69.67 56841.88 88888.00 2018-04-23 23:46:40.409 113 11455.04 69.73 56841.82 88888.00 2018-04-23 23:46:40.909 113 11454.95 69.73 56841.83 88888.00 2018-04-23 23:46:41.409 113 11454.97 69.67 56841.81 88888.00 2018-04-23 23:46:41.909 113 11455.03 69.65 56841.82 88888.00 2018-04-23 23:46:42.409 113 11455.05 69.67 56841.81 88888.00 2018-04-23 23:46:42.909 113 11455.04 69.66 56841.86 88888.00 2018-04-23 23:46:43.409 113 11455.10 69.64 56841.91 88888.00 2018-04-23 23:46:43.909 113 11455.10 69.65 56841.90 88888.00 2018-04-23 23:46:44.409 113 11455.05 69.66 56841.86 88888.00 2018-04-23 23:46:44.909 113 11455.03 69.68 56841.77 88888.00 2018-04-23 23:46:45.409 113 11455.14 69.73 56841.80 88888.00 2018-04-23 23:46:45.909 113 11455.17 69.75 56841.81 88888.00 2018-04-23 23:46:46.409 113 11455.10 69.78 56841.78 88888.00 2018-04-23 23:46:46.909 113 11455.16 69.79 56841.77 88888.00 2018-04-23 23:46:47.909 113 11455.18 69.84 56841.82 88888.00 2018-04-23 23:46:48.409 113 11455.15 69.86 56841.82 88888.00 2018-04-23 23:46:48.909 113 11455.19 69.85 56841.81 88888.00 2018-04-23 23:46:49.409 113 11455.14 69.82 56841.82 88888.00 2018-04-23 23:46:49.909 113 11455.18 69.87 56841.91 88888.00 2018-04-23 23:46:50.409 113 11455.23 69.84 56841.91 88888.00 2018-04-23 23:46:50.909 113 11455.23 69.84 56841.83 88888.00 2018-04-23 23:46:51.409 113 11455.22 69.92 56841.84 88888.00 2018-04-23 23:46:51.909 113 11455.32 69.94 56841.89 88888.00 2018-04-23 23:46:52.409 113 11455.29 69.92 56841.93 88888.00 2018-04-23 23:46:52.909 113 11455.23 69.87 56841.91 88888.00 2018-04-23 23:46:53.409 113 11455.28 69.86 56841.81 88888.00 2018-04-23 23:46:53.909 113 11455.30 69.87 56841.80 88888.00 2018-04-23 23:46:54.409 113 11455.28 69.89 56841.78 88888.00 2018-04-23 23:46:54.909 113 11455.36 69.88 56841.82 88888.00 2018-04-23 23:46:55.409 113 11455.33 69.91 56841.78 88888.00 2018-04-23 23:46:55.909 113 11455.28 69.88 56841.86 88888.00 2018-04-23 23:46:56.409 113 11455.38 69.85 56841.82 88888.00 2018-04-23 23:46:56.909 113 11455.40 69.84 56841.75 88888.00 2018-04-23 23:46:57.409 113 11455.37 69.91 56841.73 88888.00 2018-04-23 23:46:57.909 113 11455.35 69.96 56841.78 88888.00 2018-04-23 23:46:58.409 113 11455.44 69.98 56841.80 88888.00 2018-04-23 23:46:58.909 113 11455.39 69.99 56841.77 88888.00 2018-04-23 23:46:59.409 113 11455.42 69.98 56841.82 88888.00 2018-04-23 23:46:59.909 113 11455.44 69.96 56841.87 88888.00 2018-04-23 23:47:00.409 113 11455.51 69.93 56841.88 88888.00 2018-04-23 23:47:00.909 113 11455.53 69.95 56841.90 88888.00 2018-04-23 23:47:01.409 113 11455.45 69.98 56841.90 88888.00 2018-04-23 23:47:01.909 113 11455.51 69.95 56841.81 88888.00 2018-04-23 23:47:02.409 113 11455.46 69.98 56841.81 88888.00 2018-04-23 23:47:02.909 113 11455.53 69.99 56841.84 88888.00 2018-04-23 23:47:03.409 113 11455.65 69.95 56841.89 88888.00 2018-04-23 23:47:03.909 113 11455.67 69.95 56841.95 88888.00 2018-04-23 23:47:04.409 113 11455.57 70.00 56841.95 88888.00 2018-04-23 23:47:04.909 113 11455.54 69.96 56841.91 88888.00 2018-04-23 23:47:05.409 113 11455.56 69.94 56841.87 88888.00 2018-04-23 23:47:05.909 113 11455.54 70.01 56841.91 88888.00 2018-04-23 23:47:06.409 113 11455.50 69.99 56841.95 88888.00 2018-04-23 23:47:06.909 113 11455.60 69.94 56841.93 88888.00 2018-04-23 23:47:07.409 113 11455.61 69.93 56841.93 88888.00 2018-04-23 23:47:07.909 113 11455.59 69.96 56841.89 88888.00 2018-04-23 23:47:08.409 113 11455.54 69.96 56841.87 88888.00 2018-04-23 23:47:08.909 113 11455.58 69.98 56841.89 88888.00 2018-04-23 23:47:09.409 113 11455.65 69.98 56841.88 88888.00 2018-04-23 23:47:09.909 113 11455.59 69.93 56841.90 88888.00 2018-04-23 23:47:10.409 113 11455.52 69.96 56841.95 88888.00 2018-04-23 23:47:11.409 113 11455.65 69.95 56841.94 88888.00 2018-04-23 23:47:11.909 113 11455.67 69.93 56841.94 88888.00 2018-04-23 23:47:12.409 113 11455.63 69.94 56841.97 88888.00 2018-04-23 23:47:12.909 113 11455.64 69.93 56841.97 88888.00 2018-04-23 23:47:13.409 113 11455.61 69.88 56841.97 88888.00 2018-04-23 23:47:13.909 113 11455.59 69.85 56841.97 88888.00 2018-04-23 23:47:14.409 113 11455.66 69.92 56841.95 88888.00 2018-04-23 23:47:14.909 113 11455.68 69.89 56841.99 88888.00 2018-04-23 23:47:15.409 113 11455.63 69.88 56842.01 88888.00 2018-04-23 23:47:15.909 113 11455.64 69.91 56842.02 88888.00 2018-04-23 23:47:16.409 113 11455.64 69.92 56842.00 88888.00 2018-04-23 23:47:16.909 113 11455.61 69.88 56841.95 88888.00 2018-04-23 23:47:17.409 113 11455.61 69.89 56841.91 88888.00 2018-04-23 23:47:17.909 113 11455.64 69.89 56841.88 88888.00 2018-04-23 23:47:18.409 113 11455.58 69.88 56841.89 88888.00 2018-04-23 23:47:18.909 113 11455.60 69.88 56841.89 88888.00 2018-04-23 23:47:19.409 113 11455.68 69.89 56841.83 88888.00 2018-04-23 23:47:19.909 113 11455.68 69.82 56841.80 88888.00 2018-04-23 23:47:20.409 113 11455.66 69.85 56841.80 88888.00 2018-04-23 23:47:20.909 113 11455.65 69.91 56841.80 88888.00 2018-04-23 23:47:21.409 113 11455.63 69.92 56841.87 88888.00 2018-04-23 23:47:21.909 113 11455.61 69.93 56841.89 88888.00 2018-04-23 23:47:22.409 113 11455.66 69.89 56841.87 88888.00 2018-04-23 23:47:22.909 113 11455.73 69.84 56841.78 88888.00 2018-04-23 23:47:23.409 113 11455.73 69.84 56841.76 88888.00 2018-04-23 23:47:23.909 113 11455.70 69.88 56841.76 88888.00 2018-04-23 23:47:24.409 113 11455.71 69.85 56841.75 88888.00 2018-04-23 23:47:24.909 113 11455.68 69.85 56841.80 88888.00 2018-04-23 23:47:25.409 113 11455.66 69.86 56841.76 88888.00 2018-04-23 23:47:25.909 113 11455.63 69.87 56841.77 88888.00 2018-04-23 23:47:26.409 113 11455.61 69.85 56841.86 88888.00 2018-04-23 23:47:26.909 113 11455.66 69.85 56841.82 88888.00 2018-04-23 23:47:27.409 113 11455.71 69.85 56841.80 88888.00 2018-04-23 23:47:27.909 113 11455.77 69.85 56841.74 88888.00 2018-04-23 23:47:28.409 113 11455.68 69.82 56841.70 88888.00 2018-04-23 23:47:28.909 113 11455.72 69.80 56841.75 88888.00 2018-04-23 23:47:29.409 113 11455.68 69.78 56841.75 88888.00 2018-04-23 23:47:29.909 113 11455.60 69.75 56841.73 88888.00 2018-04-23 23:47:30.409 113 11455.57 69.77 56841.68 88888.00 2018-04-23 23:47:30.909 113 11455.67 69.75 56841.70 88888.00 2018-04-23 23:47:31.409 113 11455.65 69.77 56841.71 88888.00 2018-04-23 23:47:31.909 113 11455.64 69.81 56841.68 88888.00 2018-04-23 23:47:32.409 113 11455.68 69.78 56841.69 88888.00 2018-04-23 23:47:32.909 113 11455.61 69.73 56841.65 88888.00 2018-04-23 23:47:33.409 113 11455.54 69.79 56841.68 88888.00 2018-04-23 23:47:33.909 113 11455.66 69.82 56841.69 88888.00 2018-04-23 23:47:34.409 113 11455.71 69.80 56841.69 88888.00 2018-04-23 23:47:34.909 113 11455.60 69.74 56841.65 88888.00 2018-04-23 23:47:35.409 113 11455.60 69.73 56841.64 88888.00 2018-04-23 23:47:35.909 113 11455.61 69.70 56841.63 88888.00 2018-04-23 23:47:36.409 113 11455.63 69.67 56841.61 88888.00 2018-04-23 23:47:36.909 113 11455.67 69.68 56841.61 88888.00 2018-04-23 23:47:37.409 113 11455.71 69.70 56841.69 88888.00 2018-04-23 23:47:37.909 113 11455.65 69.67 56841.69 88888.00 2018-04-23 23:47:38.409 113 11455.66 69.72 56841.68 88888.00 2018-04-23 23:47:38.909 113 11455.67 69.73 56841.65 88888.00 2018-04-23 23:47:39.409 113 11455.60 69.68 56841.68 88888.00 2018-04-23 23:47:39.909 113 11455.65 69.70 56841.65 88888.00 2018-04-23 23:47:40.409 113 11455.70 69.66 56841.68 88888.00 2018-04-23 23:47:40.909 113 11455.67 69.64 56841.70 88888.00 2018-04-23 23:47:41.409 113 11455.64 69.62 56841.71 88888.00 2018-04-23 23:47:41.909 113 11455.61 69.60 56841.70 88888.00 2018-04-23 23:47:42.409 113 11455.56 69.60 56841.65 88888.00 2018-04-23 23:47:42.909 113 11455.57 69.61 56841.65 88888.00 2018-04-23 23:47:43.409 113 11455.72 69.61 56841.69 88888.00 2018-04-23 23:47:43.909 113 11455.79 69.57 56841.67 88888.00 2018-04-23 23:47:44.409 113 11455.73 69.54 56841.61 88888.00 2018-04-23 23:47:44.909 113 11455.68 69.55 56841.60 88888.00 2018-04-23 23:47:45.409 113 11455.74 69.51 56841.64 88888.00 2018-04-23 23:47:45.909 113 11455.68 69.50 56841.70 88888.00 2018-04-23 23:47:46.409 113 11455.58 69.51 56841.69 88888.00 2018-04-23 23:47:46.909 113 11455.56 69.51 56841.68 88888.00 2018-04-23 23:47:47.409 113 11455.60 69.50 56841.65 88888.00 2018-04-23 23:47:47.909 113 11455.59 69.51 56841.62 88888.00 2018-04-23 23:47:48.409 113 11455.65 69.54 56841.61 88888.00 2018-04-23 23:47:48.909 113 11455.61 69.48 56841.61 88888.00 2018-04-23 23:47:49.409 113 11455.54 69.47 56841.60 88888.00 2018-04-23 23:47:49.909 113 11455.59 69.51 56841.61 88888.00 2018-04-23 23:47:50.409 113 11455.63 69.47 56841.56 88888.00 2018-04-23 23:47:50.909 113 11455.56 69.45 56841.60 88888.00 2018-04-23 23:47:51.409 113 11455.54 69.46 56841.58 88888.00 2018-04-23 23:47:51.909 113 11455.64 69.44 56841.55 88888.00 2018-04-23 23:47:53.409 113 11455.59 69.38 56841.51 88888.00 2018-04-23 23:47:53.909 113 11455.61 69.33 56841.49 88888.00 2018-04-23 23:47:54.409 113 11455.51 69.32 56841.49 88888.00 2018-04-23 23:47:54.909 113 11455.51 69.30 56841.56 88888.00 2018-04-23 23:47:55.409 113 11455.57 69.26 56841.54 88888.00 2018-04-23 23:47:55.909 113 11455.51 69.26 56841.55 88888.00 2018-04-23 23:47:56.409 113 11455.49 69.28 56841.48 88888.00 2018-04-23 23:47:56.909 113 11455.57 69.24 56841.44 88888.00 2018-04-23 23:47:57.409 113 11455.47 69.24 56841.46 88888.00 2018-04-23 23:47:57.909 113 11455.54 69.19 56841.42 88888.00 2018-04-23 23:47:58.410 113 11455.60 69.11 56841.42 88888.00 2018-04-23 23:47:58.910 113 11455.46 69.11 56841.39 88888.00 2018-04-23 23:47:59.410 113 11455.43 69.09 56841.42 88888.00 2018-04-23 23:47:59.910 113 11455.49 69.07 56841.32 88888.00 2018-04-23 23:48:00.410 113 11455.45 69.05 56841.35 88888.00 2018-04-23 23:48:00.910 113 11455.44 69.06 56841.31 88888.00 2018-04-23 23:48:01.410 113 11455.46 69.04 56841.29 88888.00 2018-04-23 23:48:01.910 113 11455.45 68.97 56841.29 88888.00 2018-04-23 23:48:02.910 113 11455.44 68.98 56841.28 88888.00 2018-04-23 23:48:03.410 113 11455.40 68.93 56841.23 88888.00 2018-04-23 23:48:03.910 113 11455.33 68.90 56841.22 88888.00 2018-04-23 23:48:04.410 113 11455.36 68.87 56841.26 88888.00 2018-04-23 23:48:04.910 113 11455.44 68.84 56841.23 88888.00 2018-04-23 23:48:05.410 113 11455.33 68.83 56841.19 88888.00 2018-04-23 23:48:05.910 113 11455.32 68.87 56841.15 88888.00 2018-04-23 23:48:06.410 113 11455.35 68.86 56841.15 88888.00 2018-04-23 23:48:06.910 113 11455.25 68.83 56841.22 88888.00 2018-04-23 23:48:07.410 113 11455.21 68.82 56841.20 88888.00 2018-04-23 23:48:07.910 113 11455.23 68.80 56841.18 88888.00 2018-04-23 23:48:08.410 113 11455.16 68.80 56841.17 88888.00 2018-04-23 23:48:08.910 113 11455.12 68.80 56841.13 88888.00 2018-04-23 23:48:09.410 113 11455.11 68.80 56841.06 88888.00 2018-04-23 23:48:09.910 113 11455.17 68.77 56841.10 88888.00 2018-04-23 23:48:10.910 113 11455.12 68.76 56841.11 88888.00 2018-04-23 23:48:11.410 113 11455.14 68.78 56841.07 88888.00 2018-04-23 23:48:11.910 113 11455.14 68.70 56841.01 88888.00 2018-04-23 23:48:12.410 113 11455.10 68.68 56841.04 88888.00 2018-04-23 23:48:12.910 113 11455.11 68.65 56841.10 88888.00 2018-04-23 23:48:13.410 113 11455.04 68.64 56841.07 88888.00 2018-04-23 23:48:13.910 113 11455.00 68.59 56841.09 88888.00 2018-04-23 23:48:14.410 113 11455.07 68.58 56841.07 88888.00 2018-04-23 23:48:14.910 113 11455.02 68.55 56841.05 88888.00 2018-04-23 23:48:15.410 113 11455.04 68.55 56841.01 88888.00 2018-04-23 23:48:15.910 113 11455.00 68.52 56840.96 88888.00 2018-04-23 23:48:16.410 113 11455.01 68.51 56840.98 88888.00 2018-04-23 23:48:16.910 113 11455.04 68.50 56840.99 88888.00 2018-04-23 23:48:17.410 113 11455.14 68.55 56841.00 88888.00 2018-04-23 23:48:17.910 113 11455.05 68.49 56840.97 88888.00 2018-04-23 23:48:18.410 113 11454.96 68.46 56840.96 88888.00 2018-04-23 23:48:18.910 113 11454.96 68.50 56840.99 88888.00 2018-04-23 23:48:19.410 113 11455.00 68.49 56840.99 88888.00 2018-04-23 23:48:19.910 113 11454.96 68.45 56840.94 88888.00 2018-04-23 23:48:20.410 113 11454.91 68.44 56840.98 88888.00 2018-04-23 23:48:20.910 113 11454.92 68.43 56840.99 88888.00 2018-04-23 23:48:21.410 113 11454.94 68.42 56840.98 88888.00 2018-04-23 23:48:21.910 113 11454.97 68.42 56840.98 88888.00 2018-04-23 23:48:22.410 113 11454.95 68.39 56840.98 88888.00 2018-04-23 23:48:22.910 113 11454.89 68.39 56841.05 88888.00 2018-04-23 23:48:23.410 113 11454.91 68.39 56841.04 88888.00 2018-04-23 23:48:23.910 113 11454.97 68.42 56841.06 88888.00 2018-04-23 23:48:24.410 113 11454.90 68.39 56841.06 88888.00 2018-04-23 23:48:24.910 113 11454.85 68.37 56841.07 88888.00 2018-04-23 23:48:25.410 113 11454.91 68.39 56841.05 88888.00 2018-04-23 23:48:25.910 113 11454.94 68.39 56841.04 88888.00 2018-04-23 23:48:26.410 113 11454.94 68.39 56841.11 88888.00 2018-04-23 23:48:26.910 113 11454.88 68.39 56841.05 88888.00 2018-04-23 23:48:27.410 113 11454.90 68.36 56841.04 88888.00 2018-04-23 23:48:27.910 113 11454.91 68.37 56841.04 88888.00 2018-04-23 23:48:28.410 113 11454.90 68.32 56841.04 88888.00 2018-04-23 23:48:28.910 113 11454.95 68.32 56840.96 88888.00 2018-04-23 23:48:29.410 113 11454.94 68.32 56840.98 88888.00 2018-04-23 23:48:29.910 113 11454.90 68.28 56841.04 88888.00 2018-04-23 23:48:30.410 113 11454.92 68.31 56841.03 88888.00 2018-04-23 23:48:30.910 113 11454.95 68.28 56841.06 88888.00 2018-04-23 23:48:31.410 113 11454.85 68.30 56841.10 88888.00 2018-04-23 23:48:31.910 113 11454.94 68.28 56841.13 88888.00 2018-04-23 23:48:32.410 113 11454.95 68.26 56841.09 88888.00 2018-04-23 23:48:32.910 113 11454.87 68.30 56841.07 88888.00 2018-04-23 23:48:33.410 113 11454.85 68.34 56841.10 88888.00 2018-04-23 23:48:33.910 113 11454.88 68.32 56841.09 88888.00 2018-04-23 23:48:34.410 113 11454.82 68.30 56841.11 88888.00 2018-04-23 23:48:34.910 113 11454.80 68.28 56841.12 88888.00 2018-04-23 23:48:35.410 113 11454.85 68.26 56841.12 88888.00 2018-04-23 23:48:35.910 113 11454.85 68.19 56841.15 88888.00 2018-04-23 23:48:36.410 113 11454.84 68.18 56841.15 88888.00 2018-04-23 23:48:36.910 113 11454.88 68.17 56841.13 88888.00 2018-04-23 23:48:37.410 113 11454.91 68.15 56841.18 88888.00 2018-04-23 23:48:37.910 113 11454.89 68.18 56841.25 88888.00 2018-04-23 23:48:38.410 113 11454.91 68.23 56841.20 88888.00 2018-04-23 23:48:38.910 113 11454.87 68.22 56841.16 88888.00 2018-04-23 23:48:39.410 113 11454.82 68.21 56841.16 88888.00 2018-04-23 23:48:39.910 113 11454.83 68.14 56841.16 88888.00 2018-04-23 23:48:40.410 113 11454.85 68.15 56841.15 88888.00 2018-04-23 23:48:40.910 113 11454.85 68.18 56841.12 88888.00 2018-04-23 23:48:41.410 113 11454.95 68.21 56841.15 88888.00 2018-04-23 23:48:41.910 113 11454.96 68.21 56841.16 88888.00 2018-04-23 23:48:42.410 113 11454.85 68.16 56841.11 88888.00 2018-04-23 23:48:42.910 113 11454.81 68.21 56841.10 88888.00 2018-04-23 23:48:43.410 113 11454.83 68.19 56841.15 88888.00 2018-04-23 23:48:44.410 113 11454.74 68.17 56841.18 88888.00 2018-04-23 23:48:44.910 113 11454.78 68.14 56841.15 88888.00 2018-04-23 23:48:45.410 113 11454.71 68.14 56841.10 88888.00 2018-04-23 23:48:45.910 113 11454.59 68.14 56841.13 88888.00 2018-04-23 23:48:46.410 113 11454.57 68.14 56841.10 88888.00 2018-04-23 23:48:46.910 113 11454.57 68.10 56841.07 88888.00 2018-04-23 23:48:47.410 113 11454.53 68.01 56841.10 88888.00 2018-04-23 23:48:47.910 113 11454.46 67.96 56841.11 88888.00 2018-04-23 23:48:48.410 113 11454.47 67.95 56841.09 88888.00 2018-04-23 23:48:48.910 113 11454.43 67.92 56841.07 88888.00 2018-04-23 23:48:49.410 113 11454.35 67.92 56841.06 88888.00 2018-04-23 23:48:49.910 113 11454.35 67.88 56841.09 88888.00 2018-04-23 23:48:50.410 113 11454.35 67.80 56841.07 88888.00 2018-04-23 23:48:50.910 113 11454.33 67.76 56841.12 88888.00 2018-04-23 23:48:51.410 113 11454.40 67.70 56841.15 88888.00 2018-04-23 23:48:51.910 113 11454.43 67.68 56841.15 88888.00 2018-04-23 23:48:52.410 113 11454.39 67.68 56841.16 88888.00 2018-04-23 23:48:52.910 113 11454.40 67.73 56841.17 88888.00 2018-04-23 23:48:53.410 113 11454.39 67.70 56841.13 88888.00 2018-04-23 23:48:53.910 113 11454.39 67.70 56841.19 88888.00 2018-04-23 23:48:54.410 113 11454.35 67.70 56841.19 88888.00 2018-04-23 23:48:54.910 113 11454.39 67.67 56841.13 88888.00 2018-04-23 23:48:55.410 113 11454.39 67.67 56841.12 88888.00 2018-04-23 23:48:55.910 113 11454.38 67.70 56841.13 88888.00 2018-04-23 23:48:56.410 113 11454.41 67.70 56841.15 88888.00 2018-04-23 23:48:56.910 113 11454.39 67.69 56841.18 88888.00 2018-04-23 23:48:57.410 113 11454.28 67.74 56841.15 88888.00 2018-04-23 23:48:57.910 113 11454.32 67.76 56841.12 88888.00 2018-04-23 23:48:58.410 113 11454.31 67.74 56841.11 88888.00 2018-04-23 23:48:58.910 113 11454.25 67.71 56841.04 88888.00 2018-04-23 23:48:59.410 113 11454.21 67.73 56841.11 88888.00 2018-04-23 23:48:59.910 113 11454.24 67.64 56841.11 88888.00 2018-04-23 23:49:00.410 113 11454.21 67.63 56841.06 88888.00 2018-04-23 23:49:00.910 113 11454.19 67.67 56841.05 88888.00 2018-04-23 23:49:01.410 113 11454.17 67.69 56841.03 88888.00 2018-04-23 23:49:01.910 113 11454.07 67.66 56841.06 88888.00 2018-04-23 23:49:02.410 113 11454.10 67.68 56841.09 88888.00 2018-04-23 23:49:02.910 113 11454.11 67.60 56841.10 88888.00 2018-04-23 23:49:03.910 113 11453.96 67.58 56841.01 88888.00 2018-04-23 23:49:04.410 113 11454.03 67.61 56841.01 88888.00 2018-04-23 23:49:04.910 113 11453.99 67.60 56841.04 88888.00 2018-04-23 23:49:05.410 113 11453.91 67.61 56841.05 88888.00 2018-04-23 23:49:05.910 113 11453.89 67.61 56841.04 88888.00 2018-04-23 23:49:06.410 113 11453.90 67.57 56841.03 88888.00 2018-04-23 23:49:06.910 113 11453.92 67.57 56840.99 88888.00 2018-04-23 23:49:07.410 113 11453.90 67.57 56841.03 88888.00 2018-04-23 23:49:07.910 113 11453.92 67.57 56841.00 88888.00 2018-04-23 23:49:08.410 113 11453.84 67.54 56841.00 88888.00 2018-04-23 23:49:08.910 113 11453.86 67.48 56840.99 88888.00 2018-04-23 23:49:09.410 113 11453.86 67.44 56840.98 88888.00 2018-04-23 23:49:09.910 113 11453.78 67.40 56841.00 88888.00 2018-04-23 23:49:10.410 113 11453.76 67.43 56840.96 88888.00 2018-04-23 23:49:10.910 113 11453.76 67.39 56840.90 88888.00 2018-04-23 23:49:11.410 113 11453.72 67.36 56840.83 88888.00 2018-04-23 23:49:11.910 113 11453.64 67.33 56840.83 88888.00 2018-04-23 23:49:12.410 113 11453.73 67.29 56840.83 88888.00 2018-04-23 23:49:12.910 113 11453.65 67.25 56840.79 88888.00 2018-04-23 23:49:13.410 113 11453.61 67.28 56840.81 88888.00 2018-04-23 23:49:13.910 113 11453.68 67.33 56840.80 88888.00 2018-04-23 23:49:14.410 113 11453.66 67.32 56840.73 88888.00 2018-04-23 23:49:14.910 113 11453.57 67.30 56840.77 88888.00 2018-04-23 23:49:15.910 113 11453.52 67.25 56840.75 88888.00 2018-04-23 23:49:16.410 113 11453.45 67.28 56840.69 88888.00 2018-04-23 23:49:16.910 113 11453.58 67.21 56840.71 88888.00 2018-04-23 23:49:17.410 113 11453.62 67.19 56840.73 88888.00 2018-04-23 23:49:17.910 113 11453.50 67.17 56840.73 88888.00 2018-04-23 23:49:18.410 113 11453.48 67.20 56840.68 88888.00 2018-04-23 23:49:18.910 113 11453.55 67.20 56840.62 88888.00 2018-04-23 23:49:19.410 113 11453.46 67.14 56840.56 88888.00 2018-04-23 23:49:19.910 113 11453.36 67.13 56840.53 88888.00 2018-04-23 23:49:20.410 113 11453.38 67.10 56840.54 88888.00 2018-04-23 23:49:20.910 113 11453.39 67.09 56840.55 88888.00 2018-04-23 23:49:21.410 113 11453.37 67.08 56840.54 88888.00 2018-04-23 23:49:21.910 113 11453.45 67.07 56840.51 88888.00 2018-04-23 23:49:22.410 113 11453.42 67.00 56840.47 88888.00 2018-04-23 23:49:22.910 113 11453.37 67.00 56840.47 88888.00 2018-04-23 23:49:23.910 113 11453.35 67.03 56840.47 88888.00 2018-04-23 23:49:24.410 113 11453.37 67.01 56840.42 88888.00 2018-04-23 23:49:24.910 113 11453.34 67.00 56840.43 88888.00 2018-04-23 23:49:25.410 113 11453.32 66.98 56840.41 88888.00 2018-04-23 23:49:25.910 113 11453.24 66.94 56840.38 88888.00 2018-04-23 23:49:26.410 113 11453.27 66.88 56840.36 88888.00 2018-04-23 23:49:26.910 113 11453.30 66.88 56840.39 88888.00 2018-04-23 23:49:27.410 113 11453.25 66.88 56840.34 88888.00 2018-04-23 23:49:27.910 113 11453.14 66.83 56840.28 88888.00 2018-04-23 23:49:28.410 113 11453.18 66.82 56840.27 88888.00 2018-04-23 23:49:28.910 113 11453.13 66.82 56840.27 88888.00 2018-04-23 23:49:29.410 113 11453.06 66.81 56840.28 88888.00 2018-04-23 23:49:29.910 113 11453.11 66.79 56840.24 88888.00 2018-04-23 23:49:30.410 113 11453.15 66.73 56840.26 88888.00 2018-04-23 23:49:30.910 113 11453.07 66.75 56840.21 88888.00 2018-04-23 23:49:31.410 113 11453.06 66.79 56840.19 88888.00 2018-04-23 23:49:31.910 113 11453.06 66.75 56840.14 88888.00 2018-04-23 23:49:32.410 113 11453.01 66.73 56840.13 88888.00 2018-04-23 23:49:32.910 113 11453.01 66.76 56840.14 88888.00 2018-04-23 23:49:33.410 113 11453.06 66.73 56840.08 88888.00 2018-04-23 23:49:33.910 113 11452.95 66.69 56840.02 88888.00 2018-04-23 23:49:34.410 113 11452.94 66.73 56840.10 88888.00 2018-04-23 23:49:34.910 113 11452.99 66.68 56840.10 88888.00 2018-04-23 23:49:35.410 113 11452.99 66.65 56840.01 88888.00 2018-04-23 23:49:35.910 113 11453.00 66.65 56839.97 88888.00 2018-04-23 23:49:36.410 113 11452.97 66.68 56839.98 88888.00 2018-04-23 23:49:36.910 113 11452.88 66.62 56839.98 88888.00 2018-04-23 23:49:37.410 113 11452.85 66.59 56839.96 88888.00 2018-04-23 23:49:37.910 113 11452.89 66.59 56839.97 88888.00 2018-04-23 23:49:38.410 113 11452.87 66.59 56839.95 88888.00 2018-04-23 23:49:38.910 113 11452.80 66.54 56839.90 88888.00 2018-04-23 23:49:39.410 113 11452.82 66.54 56839.92 88888.00 2018-04-23 23:49:39.910 113 11452.79 66.53 56839.95 88888.00 2018-04-23 23:49:40.410 113 11452.71 66.48 56839.95 88888.00 2018-04-23 23:49:40.910 113 11452.69 66.47 56839.96 88888.00 2018-04-23 23:49:41.410 113 11452.64 66.46 56839.90 88888.00 2018-04-23 23:49:41.910 113 11452.59 66.45 56839.88 88888.00 2018-04-23 23:49:42.410 113 11452.59 66.46 56839.88 88888.00 2018-04-23 23:49:42.910 113 11452.59 66.41 56839.88 88888.00 2018-04-23 23:49:43.410 113 11452.52 66.33 56839.81 88888.00 2018-04-23 23:49:43.910 113 11452.51 66.32 56839.76 88888.00 2018-04-23 23:49:44.410 113 11452.53 66.32 56839.76 88888.00 2018-04-23 23:49:44.910 113 11452.53 66.35 56839.78 88888.00 2018-04-23 23:49:45.410 113 11452.54 66.30 56839.78 88888.00 2018-04-23 23:49:45.910 113 11452.52 66.23 56839.77 88888.00 2018-04-23 23:49:46.410 113 11452.54 66.21 56839.76 88888.00 2018-04-23 23:49:46.910 113 11452.48 66.24 56839.77 88888.00 2018-04-23 23:49:47.410 113 11452.45 66.23 56839.72 88888.00 2018-04-23 23:49:47.910 113 11452.44 66.19 56839.70 88888.00 2018-04-23 23:49:48.410 113 11452.37 66.21 56839.70 88888.00 2018-04-23 23:49:48.910 113 11452.32 66.20 56839.69 88888.00 2018-04-23 23:49:49.410 113 11452.41 66.20 56839.70 88888.00 2018-04-23 23:49:49.910 113 11452.46 66.17 56839.76 88888.00 2018-04-23 23:49:50.410 113 11452.51 66.12 56839.76 88888.00 2018-04-23 23:49:50.910 113 11452.45 66.06 56839.71 88888.00 2018-04-23 23:49:51.410 113 11452.39 65.97 56839.64 88888.00 2018-04-23 23:49:51.910 113 11452.33 65.97 56839.62 88888.00 2018-04-23 23:49:52.410 113 11452.38 65.99 56839.62 88888.00 2018-04-23 23:49:52.910 113 11452.36 65.97 56839.52 88888.00 2018-04-23 23:49:53.410 113 11452.30 65.97 56839.51 88888.00 2018-04-23 23:49:53.911 113 11452.36 65.96 56839.49 88888.00 2018-04-23 23:49:54.411 113 11452.38 65.97 56839.45 88888.00 2018-04-23 23:49:54.911 113 11452.30 65.92 56839.40 88888.00 2018-04-23 23:49:55.411 113 11452.26 65.97 56839.44 88888.00 2018-04-23 23:49:55.911 113 11452.29 65.98 56839.51 88888.00 2018-04-23 23:49:56.411 113 11452.31 65.93 56839.47 88888.00 2018-04-23 23:49:57.411 113 11452.27 65.89 56839.46 88888.00 2018-04-23 23:49:57.911 113 11452.26 65.81 56839.43 88888.00 2018-04-23 23:49:58.411 113 11452.23 65.79 56839.39 88888.00 2018-04-23 23:49:58.911 113 11452.33 65.78 56839.37 88888.00 2018-04-23 23:49:59.411 113 11452.33 65.81 56839.38 88888.00 2018-04-23 23:49:59.911 113 11452.24 65.87 56839.36 88888.00 2018-04-23 23:50:00.411 113 11452.27 65.85 56839.36 88888.00 2018-04-23 23:50:00.911 113 11452.29 65.84 56839.38 88888.00 2018-04-23 23:50:01.411 113 11452.26 65.87 56839.34 88888.00 2018-04-23 23:50:01.911 113 11452.31 65.89 56839.36 88888.00 2018-04-23 23:50:02.411 113 11452.34 65.85 56839.33 88888.00 2018-04-23 23:50:02.911 113 11452.29 65.81 56839.27 88888.00 2018-04-23 23:50:03.411 113 11452.31 65.83 56839.30 88888.00 2018-04-23 23:50:03.911 113 11452.38 65.81 56839.24 88888.00 2018-04-23 23:50:04.411 113 11452.26 65.78 56839.19 88888.00 2018-04-23 23:50:04.911 113 11452.27 65.80 56839.14 88888.00 2018-04-23 23:50:05.411 113 11452.33 65.80 56839.06 88888.00 2018-04-23 23:50:05.911 113 11452.33 65.77 56839.01 88888.00 2018-04-23 23:50:06.411 113 11452.29 65.74 56839.06 88888.00 2018-04-23 23:50:06.911 113 11452.32 65.76 56839.10 88888.00 2018-04-23 23:50:07.411 113 11452.36 65.70 56839.10 88888.00 2018-04-23 23:50:07.911 113 11452.31 65.70 56839.08 88888.00 2018-04-23 23:50:08.411 113 11452.37 65.66 56839.06 88888.00 2018-04-23 23:50:08.911 113 11452.34 65.62 56838.99 88888.00 2018-04-23 23:50:09.411 113 11452.29 65.64 56839.02 88888.00 2018-04-23 23:50:09.911 113 11452.30 65.69 56839.01 88888.00 2018-04-23 23:50:10.411 113 11452.26 65.65 56838.99 88888.00 2018-04-23 23:50:10.911 113 11452.23 65.59 56839.00 88888.00 2018-04-23 23:50:11.411 113 11452.21 65.56 56839.01 88888.00 2018-04-23 23:50:11.911 113 11452.25 65.55 56839.07 88888.00 2018-04-23 23:50:12.411 113 11452.18 65.51 56839.02 88888.00 2018-04-23 23:50:12.911 113 11452.14 65.50 56838.95 88888.00 2018-04-23 23:50:13.411 113 11452.21 65.44 56839.00 88888.00 2018-04-23 23:50:13.911 113 11452.19 65.43 56839.00 88888.00 2018-04-23 23:50:14.411 113 11452.12 65.43 56838.97 88888.00 2018-04-23 23:50:14.911 113 11452.18 65.42 56838.98 88888.00 2018-04-23 23:50:15.411 113 11452.14 65.45 56838.98 88888.00 2018-04-23 23:50:15.911 113 11452.14 65.44 56839.01 88888.00 2018-04-23 23:50:16.411 113 11452.11 65.47 56839.05 88888.00 2018-04-23 23:50:16.911 113 11452.13 65.46 56839.10 88888.00 2018-04-23 23:50:17.411 113 11452.11 65.40 56839.07 88888.00 2018-04-23 23:50:17.911 113 11452.12 65.39 56839.11 88888.00 2018-04-23 23:50:18.411 113 11452.14 65.39 56839.07 88888.00 2018-04-23 23:50:18.911 113 11452.10 65.43 56839.06 88888.00 2018-04-23 23:50:19.411 113 11452.12 65.44 56839.10 88888.00 2018-04-23 23:50:19.911 113 11452.14 65.36 56839.08 88888.00 2018-04-23 23:50:20.411 113 11452.09 65.32 56839.05 88888.00 2018-04-23 23:50:20.911 113 11452.09 65.37 56839.05 88888.00 2018-04-23 23:50:21.411 113 11452.12 65.36 56839.04 88888.00 2018-04-23 23:50:21.911 113 11452.10 65.32 56839.04 88888.00 2018-04-23 23:50:22.411 113 11452.10 65.32 56839.12 88888.00 2018-04-23 23:50:22.911 113 11452.07 65.32 56839.11 88888.00 2018-04-23 23:50:23.411 113 11452.05 65.30 56839.10 88888.00 2018-04-23 23:50:23.911 113 11452.10 65.31 56839.12 88888.00 2018-04-23 23:50:24.411 113 11452.11 65.31 56839.13 88888.00 2018-04-23 23:50:24.911 113 11452.06 65.31 56839.20 88888.00 2018-04-23 23:50:25.411 113 11452.02 65.30 56839.21 88888.00 2018-04-23 23:50:25.911 113 11452.02 65.33 56839.27 88888.00 2018-04-23 23:50:26.411 113 11452.02 65.30 56839.30 88888.00 2018-04-23 23:50:26.911 113 11451.96 65.28 56839.26 88888.00 2018-04-23 23:50:27.411 113 11451.98 65.30 56839.26 88888.00 2018-04-23 23:50:27.911 113 11452.05 65.32 56839.31 88888.00 2018-04-23 23:50:28.911 113 11451.99 65.23 56839.31 88888.00 2018-04-23 23:50:29.411 113 11452.02 65.28 56839.37 88888.00 2018-04-23 23:50:29.911 113 11452.05 65.29 56839.37 88888.00 2018-04-23 23:50:30.411 113 11452.00 65.30 56839.42 88888.00 2018-04-23 23:50:30.911 113 11452.03 65.30 56839.44 88888.00 2018-04-23 23:50:31.411 113 11452.03 65.28 56839.44 88888.00 2018-04-23 23:50:31.911 113 11452.02 65.29 56839.45 88888.00 2018-04-23 23:50:32.411 113 11452.07 65.28 56839.47 88888.00 2018-04-23 23:50:32.911 113 11452.04 65.26 56839.47 88888.00 2018-04-23 23:50:33.411 113 11451.98 65.29 56839.43 88888.00 2018-04-23 23:50:33.911 113 11452.02 65.28 56839.40 88888.00 2018-04-23 23:50:34.411 113 11451.97 65.25 56839.51 88888.00 2018-04-23 23:50:34.911 113 11451.86 65.29 56839.52 88888.00 2018-04-23 23:50:35.411 113 11451.90 65.28 56839.52 88888.00 2018-04-23 23:50:35.911 113 11451.97 65.25 56839.53 88888.00 2018-04-23 23:50:36.911 113 11451.91 65.28 56839.65 88888.00 2018-04-23 23:50:37.411 113 11451.93 65.30 56839.63 88888.00 2018-04-23 23:50:37.911 113 11451.90 65.31 56839.64 88888.00 2018-04-23 23:50:38.911 113 11451.89 65.30 56839.75 88888.00 2018-04-23 23:50:39.411 113 11451.95 65.32 56839.75 88888.00 2018-04-23 23:50:39.911 113 11451.88 65.31 56839.78 88888.00 2018-04-23 23:50:40.411 113 11451.92 65.31 56839.85 88888.00 2018-04-23 23:50:40.911 113 11451.92 65.31 56839.84 88888.00 2018-04-23 23:50:41.411 113 11451.90 65.28 56839.82 88888.00 2018-04-23 23:50:41.911 113 11451.91 65.26 56839.84 88888.00 2018-04-23 23:50:42.411 113 11451.95 65.28 56839.90 88888.00 2018-04-23 23:50:42.911 113 11451.86 65.31 56839.90 88888.00 2018-04-23 23:50:43.411 113 11451.86 65.39 56840.00 88888.00 2018-04-23 23:50:43.911 113 11451.88 65.42 56840.06 88888.00 2018-04-23 23:50:44.411 113 11451.79 65.40 56840.06 88888.00 2018-04-23 23:50:44.911 113 11451.84 65.42 56840.04 88888.00 2018-04-23 23:50:45.411 113 11451.92 65.43 56840.11 88888.00 2018-04-23 23:50:45.911 113 11451.90 65.43 56840.07 88888.00 2018-04-23 23:50:46.411 113 11451.84 65.40 56840.06 88888.00 2018-04-23 23:50:46.911 113 11451.88 65.44 56840.08 88888.00 2018-04-23 23:50:47.411 113 11451.85 65.45 56840.20 88888.00 2018-04-23 23:50:47.911 113 11451.77 65.44 56840.27 88888.00 2018-04-23 23:50:48.411 113 11451.79 65.46 56840.24 88888.00 2018-04-23 23:50:48.911 113 11451.77 65.45 56840.33 88888.00 2018-04-23 23:50:49.411 113 11451.71 65.45 56840.35 88888.00 2018-04-23 23:50:49.911 113 11451.75 65.46 56840.40 88888.00 2018-04-23 23:50:50.411 113 11451.79 65.44 56840.46 88888.00 2018-04-23 23:50:50.911 113 11451.76 65.45 56840.41 88888.00 2018-04-23 23:50:51.411 113 11451.69 65.43 56840.42 88888.00 2018-04-23 23:50:51.911 113 11451.77 65.44 56840.45 88888.00 2018-04-23 23:50:52.411 113 11451.76 65.47 56840.54 88888.00 2018-04-23 23:50:52.911 113 11451.70 65.47 56840.56 88888.00 2018-04-23 23:50:53.411 113 11451.77 65.46 56840.61 88888.00 2018-04-23 23:50:53.911 113 11451.74 65.42 56840.64 88888.00 2018-04-23 23:50:54.411 113 11451.70 65.42 56840.65 88888.00 2018-04-23 23:50:54.911 113 11451.75 65.42 56840.67 88888.00 2018-04-23 23:50:55.411 113 11451.70 65.43 56840.67 88888.00 2018-04-23 23:50:55.911 113 11451.63 65.47 56840.64 88888.00 2018-04-23 23:50:56.411 113 11451.60 65.47 56840.68 88888.00 2018-04-23 23:50:56.911 113 11451.62 65.44 56840.72 88888.00 2018-04-23 23:50:57.411 113 11451.57 65.38 56840.73 88888.00 2018-04-23 23:50:57.911 113 11451.57 65.43 56840.73 88888.00 2018-04-23 23:50:58.411 113 11451.63 65.47 56840.73 88888.00 2018-04-23 23:50:58.911 113 11451.60 65.44 56840.74 88888.00 2018-04-23 23:50:59.411 113 11451.57 65.42 56840.75 88888.00 2018-04-23 23:50:59.911 113 11451.63 65.40 56840.77 88888.00 2018-04-23 23:51:00.411 113 11451.67 65.40 56840.78 88888.00 2018-04-23 23:51:00.911 113 11451.57 65.38 56840.75 88888.00 2018-04-23 23:51:01.411 113 11451.61 65.37 56840.83 88888.00 2018-04-23 23:51:01.911 113 11451.62 65.33 56840.84 88888.00 2018-04-23 23:51:02.411 113 11451.51 65.35 56840.90 88888.00 2018-04-23 23:51:02.911 113 11451.50 65.39 56840.94 88888.00 2018-04-23 23:51:03.411 113 11451.51 65.37 56840.94 88888.00 2018-04-23 23:51:03.911 113 11451.48 65.40 56840.92 88888.00 2018-04-23 23:51:04.411 113 11451.53 65.43 56840.93 88888.00 2018-04-23 23:51:04.911 113 11451.58 65.40 56840.90 88888.00 2018-04-23 23:51:05.411 113 11451.58 65.38 56840.90 88888.00 2018-04-23 23:51:05.911 113 11451.54 65.43 56840.91 88888.00 2018-04-23 23:51:06.411 113 11451.55 65.43 56840.93 88888.00 2018-04-23 23:51:06.911 113 11451.53 65.42 56840.87 88888.00 2018-04-23 23:51:07.411 113 11451.43 65.42 56840.87 88888.00 2018-04-23 23:51:07.911 113 11451.49 65.40 56840.79 88888.00 2018-04-23 23:51:08.411 113 11451.44 65.39 56840.86 88888.00 2018-04-23 23:51:08.911 113 11451.37 65.39 56840.90 88888.00 2018-04-23 23:51:09.411 113 11451.35 65.42 56840.91 88888.00 2018-04-23 23:51:09.911 113 11451.40 65.38 56840.85 88888.00 2018-04-23 23:51:10.411 113 11451.39 65.38 56840.80 88888.00 2018-04-23 23:51:10.911 113 11451.39 65.43 56840.80 88888.00 2018-04-23 23:51:11.411 113 11451.41 65.44 56840.81 88888.00 2018-04-23 23:51:11.911 113 11451.42 65.40 56840.80 88888.00 2018-04-23 23:51:12.411 113 11451.40 65.38 56840.83 88888.00 2018-04-23 23:51:12.911 113 11451.41 65.39 56840.85 88888.00 2018-04-23 23:51:13.411 113 11451.36 65.39 56840.84 88888.00 2018-04-23 23:51:13.911 113 11451.33 65.37 56840.80 88888.00 2018-04-23 23:51:14.411 113 11451.34 65.37 56840.79 88888.00 2018-04-23 23:51:14.911 113 11451.29 65.35 56840.79 88888.00 2018-04-23 23:51:15.411 113 11451.27 65.33 56840.77 88888.00 2018-04-23 23:51:15.911 113 11451.29 65.37 56840.74 88888.00 2018-04-23 23:51:16.411 113 11451.28 65.32 56840.74 88888.00 2018-04-23 23:51:16.911 113 11451.20 65.29 56840.74 88888.00 2018-04-23 23:51:17.411 113 11451.25 65.32 56840.74 88888.00 2018-04-23 23:51:17.911 113 11451.25 65.26 56840.77 88888.00 2018-04-23 23:51:18.411 113 11451.21 65.24 56840.79 88888.00 2018-04-23 23:51:18.911 113 11451.21 65.28 56840.78 88888.00 2018-04-23 23:51:19.411 113 11451.23 65.26 56840.72 88888.00 2018-04-23 23:51:20.411 113 11451.15 65.19 56840.75 88888.00 2018-04-23 23:51:20.911 113 11451.13 65.19 56840.81 88888.00 2018-04-23 23:51:21.411 113 11451.04 65.18 56840.77 88888.00 2018-04-23 23:51:21.911 113 11451.06 65.17 56840.73 88888.00 2018-04-23 23:51:22.411 113 11451.05 65.13 56840.68 88888.00 2018-04-23 23:51:22.911 113 11451.01 65.16 56840.71 88888.00 2018-04-23 23:51:23.411 113 11450.94 65.16 56840.69 88888.00 2018-04-23 23:51:23.911 113 11451.00 65.18 56840.69 88888.00 2018-04-23 23:51:24.411 113 11451.05 65.17 56840.67 88888.00 2018-04-23 23:51:24.911 113 11450.93 65.17 56840.64 88888.00 2018-04-23 23:51:25.411 113 11450.97 65.16 56840.66 88888.00 2018-04-23 23:51:25.911 113 11450.95 65.13 56840.69 88888.00 2018-04-23 23:51:26.411 113 11450.94 65.10 56840.74 88888.00 2018-04-23 23:51:26.911 113 11450.98 65.12 56840.74 88888.00 2018-04-23 23:51:27.411 113 11450.95 65.11 56840.73 88888.00 2018-04-23 23:51:27.911 113 11450.88 65.08 56840.69 88888.00 2018-04-23 23:51:28.411 113 11450.73 65.10 56840.73 88888.00 2018-04-23 23:51:28.911 113 11450.79 65.10 56840.71 88888.00 2018-04-23 23:51:29.411 113 11450.77 65.04 56840.73 88888.00 2018-04-23 23:51:29.911 113 11450.74 65.06 56840.68 88888.00 2018-04-23 23:51:30.411 113 11450.80 65.08 56840.64 88888.00 2018-04-23 23:51:30.911 113 11450.75 65.03 56840.67 88888.00 2018-04-23 23:51:31.411 113 11450.72 64.98 56840.65 88888.00 2018-04-23 23:51:31.911 113 11450.79 64.96 56840.65 88888.00 2018-04-23 23:51:32.411 113 11450.86 64.97 56840.68 88888.00 2018-04-23 23:51:32.911 113 11450.78 65.02 56840.68 88888.00 2018-04-23 23:51:33.411 113 11450.75 64.96 56840.67 88888.00 2018-04-23 23:51:33.911 113 11450.81 64.95 56840.68 88888.00 2018-04-23 23:51:34.411 113 11450.73 64.95 56840.69 88888.00 2018-04-23 23:51:34.911 113 11450.66 64.94 56840.66 88888.00 2018-04-23 23:51:35.411 113 11450.71 64.87 56840.74 88888.00 2018-04-23 23:51:35.911 113 11450.70 64.85 56840.68 88888.00 2018-04-23 23:51:36.411 113 11450.65 64.83 56840.66 88888.00 2018-04-23 23:51:36.911 113 11450.70 64.84 56840.68 88888.00 2018-04-23 23:51:37.411 113 11450.63 64.79 56840.73 88888.00 2018-04-23 23:51:37.911 113 11450.63 64.83 56840.72 88888.00 2018-04-23 23:51:38.411 113 11450.60 64.87 56840.73 88888.00 2018-04-23 23:51:38.911 113 11450.59 64.88 56840.73 88888.00 2018-04-23 23:51:39.411 113 11450.56 64.87 56840.74 88888.00 2018-04-23 23:51:39.911 113 11450.59 64.83 56840.79 88888.00 2018-04-23 23:51:40.411 113 11450.59 64.85 56840.73 88888.00 2018-04-23 23:51:40.911 113 11450.53 64.85 56840.73 88888.00 2018-04-23 23:51:41.411 113 11450.46 64.85 56840.75 88888.00 2018-04-23 23:51:41.911 113 11450.51 64.81 56840.73 88888.00 2018-04-23 23:51:42.411 113 11450.47 64.79 56840.74 88888.00 2018-04-23 23:51:42.911 113 11450.45 64.83 56840.81 88888.00 2018-04-23 23:51:43.411 113 11450.47 64.84 56840.86 88888.00 2018-04-23 23:51:43.911 113 11450.45 64.82 56840.81 88888.00 2018-04-23 23:51:44.411 113 11450.40 64.85 56840.80 88888.00 2018-04-23 23:51:44.911 113 11450.45 64.83 56840.79 88888.00 2018-04-23 23:51:45.411 113 11450.39 64.76 56840.72 88888.00 2018-04-23 23:51:45.911 113 11450.33 64.76 56840.74 88888.00 2018-04-23 23:51:46.411 113 11450.38 64.83 56840.74 88888.00 2018-04-23 23:51:46.911 113 11450.37 64.79 56840.75 88888.00 2018-04-23 23:51:47.411 113 11450.26 64.77 56840.77 88888.00 2018-04-23 23:51:47.911 113 11450.29 64.77 56840.74 88888.00 2018-04-23 23:51:48.411 113 11450.35 64.77 56840.75 88888.00 2018-04-23 23:51:48.911 113 11450.28 64.78 56840.75 88888.00 2018-04-23 23:51:49.411 113 11450.24 64.82 56840.77 88888.00 2018-04-23 23:51:49.911 113 11450.18 64.84 56840.69 88888.00 2018-04-23 23:51:50.411 113 11450.16 64.84 56840.64 88888.00 2018-04-23 23:51:50.911 113 11450.16 64.79 56840.72 88888.00 2018-04-23 23:51:51.411 113 11450.21 64.83 56840.75 88888.00 2018-04-23 23:51:51.911 113 11450.19 64.82 56840.71 88888.00 2018-04-23 23:51:52.411 113 11450.16 64.81 56840.73 88888.00 2018-04-23 23:51:52.911 113 11450.15 64.84 56840.75 88888.00 2018-04-23 23:51:53.411 113 11450.15 64.83 56840.75 88888.00 2018-04-23 23:51:53.911 113 11450.10 64.84 56840.72 88888.00 2018-04-23 23:51:54.411 113 11450.09 64.88 56840.72 88888.00 2018-04-23 23:51:54.911 113 11450.09 64.89 56840.72 88888.00 2018-04-23 23:51:55.412 113 11450.10 64.90 56840.77 88888.00 2018-04-23 23:51:55.912 113 11450.15 64.92 56840.71 88888.00 2018-04-23 23:51:56.412 113 11450.17 64.90 56840.66 88888.00 2018-04-23 23:51:56.912 113 11450.16 64.91 56840.65 88888.00 2018-04-23 23:51:57.412 113 11450.18 64.90 56840.65 88888.00 2018-04-23 23:51:57.912 113 11450.22 64.90 56840.67 88888.00 2018-04-23 23:51:58.412 113 11450.21 64.92 56840.67 88888.00 2018-04-23 23:51:58.912 113 11450.16 64.91 56840.68 88888.00 2018-04-23 23:51:59.912 113 11450.21 64.88 56840.67 88888.00 2018-04-23 23:52:00.412 113 11450.21 64.85 56840.68 88888.00 2018-04-23 23:52:00.912 113 11450.21 64.81 56840.66 88888.00 2018-04-23 23:52:01.412 113 11450.19 64.76 56840.66 88888.00 2018-04-23 23:52:01.912 113 11450.12 64.72 56840.67 88888.00 2018-04-23 23:52:02.412 113 11450.12 64.74 56840.72 88888.00 2018-04-23 23:52:02.912 113 11450.15 64.68 56840.73 88888.00 2018-04-23 23:52:03.412 113 11450.12 64.60 56840.71 88888.00 2018-04-23 23:52:03.912 113 11450.09 64.58 56840.74 88888.00 2018-04-23 23:52:04.412 113 11450.12 64.54 56840.81 88888.00 2018-04-23 23:52:04.912 113 11450.02 64.55 56840.81 88888.00 2018-04-23 23:52:05.412 113 11449.95 64.58 56840.84 88888.00 2018-04-23 23:52:05.912 113 11450.00 64.61 56840.86 88888.00 2018-04-23 23:52:06.412 113 11449.94 64.54 56840.90 88888.00 2018-04-23 23:52:06.912 113 11449.82 64.54 56840.92 88888.00 2018-04-23 23:52:07.412 113 11449.84 64.55 56840.96 88888.00 2018-04-23 23:52:07.912 113 11449.82 64.63 56840.97 88888.00 2018-04-23 23:52:08.412 113 11449.74 64.63 56840.96 88888.00 2018-04-23 23:52:08.912 113 11449.76 64.70 56840.92 88888.00 2018-04-23 23:52:09.412 113 11449.83 64.70 56840.94 88888.00 2018-04-23 23:52:09.912 113 11449.76 64.65 56840.92 88888.00 2018-04-23 23:52:10.412 113 11449.82 64.67 56840.92 88888.00 2018-04-23 23:52:10.912 113 11449.86 64.67 56840.96 88888.00 2018-04-23 23:52:11.412 113 11449.80 64.68 56841.01 88888.00 2018-04-23 23:52:11.912 113 11449.80 64.74 56841.03 88888.00 2018-04-23 23:52:12.412 113 11449.87 64.79 56841.04 88888.00 2018-04-23 23:52:12.912 113 11449.88 64.76 56841.00 88888.00 2018-04-23 23:52:13.412 113 11449.86 64.77 56840.98 88888.00 2018-04-23 23:52:13.912 113 11449.90 64.78 56840.98 88888.00 2018-04-23 23:52:14.412 113 11449.90 64.79 56840.98 88888.00 2018-04-23 23:52:14.912 113 11449.86 64.81 56840.99 88888.00 2018-04-23 23:52:15.412 113 11449.90 64.79 56841.00 88888.00 2018-04-23 23:52:15.912 113 11449.94 64.84 56841.00 88888.00 2018-04-23 23:52:16.412 113 11449.90 64.87 56841.04 88888.00 2018-04-23 23:52:16.912 113 11449.91 64.85 56841.12 88888.00 2018-04-23 23:52:17.412 113 11449.97 64.85 56841.16 88888.00 2018-04-23 23:52:17.912 113 11449.87 64.78 56841.10 88888.00 2018-04-23 23:52:18.412 113 11449.90 64.76 56841.06 88888.00 2018-04-23 23:52:18.912 113 11449.93 64.79 56840.97 88888.00 2018-04-23 23:52:19.412 113 11449.91 64.82 56841.00 88888.00 2018-04-23 23:52:19.912 113 11449.95 64.83 56841.04 88888.00 2018-04-23 23:52:20.412 113 11449.97 64.90 56841.01 88888.00 2018-04-23 23:52:20.912 113 11449.96 64.94 56841.05 88888.00 2018-04-23 23:52:21.412 113 11449.94 64.99 56841.03 88888.00 2018-04-23 23:52:21.912 113 11449.97 64.98 56840.99 88888.00 2018-04-23 23:52:22.412 113 11450.07 64.98 56841.01 88888.00 2018-04-23 23:52:22.912 113 11450.03 65.02 56841.06 88888.00 2018-04-23 23:52:23.412 113 11450.02 65.03 56841.04 88888.00 2018-04-23 23:52:23.912 113 11450.03 65.04 56840.99 88888.00 2018-04-23 23:52:24.412 113 11450.00 64.99 56840.97 88888.00 2018-04-23 23:52:24.912 113 11450.08 64.99 56840.96 88888.00 2018-04-23 23:52:25.412 113 11450.09 65.02 56840.96 88888.00 2018-04-23 23:52:25.912 113 11450.05 65.06 56841.00 88888.00 2018-04-23 23:52:26.412 113 11450.03 65.08 56840.94 88888.00 2018-04-23 23:52:26.912 113 11450.08 65.10 56840.94 88888.00 2018-04-23 23:52:27.412 113 11450.09 65.13 56840.97 88888.00 2018-04-23 23:52:27.912 113 11450.09 65.16 56840.90 88888.00 2018-04-23 23:52:28.412 113 11450.12 65.19 56840.85 88888.00 2018-04-23 23:52:28.912 113 11450.11 65.23 56840.87 88888.00 2018-04-23 23:52:29.412 113 11450.14 65.19 56840.86 88888.00 2018-04-23 23:52:29.912 113 11450.15 65.21 56840.84 88888.00 2018-04-23 23:52:30.412 113 11450.24 65.24 56840.87 88888.00 2018-04-23 23:52:30.912 113 11450.26 65.22 56840.90 88888.00 2018-04-23 23:52:31.412 113 11450.23 65.22 56840.81 88888.00 2018-04-23 23:52:31.912 113 11450.31 65.22 56840.85 88888.00 2018-04-23 23:52:32.412 113 11450.23 65.21 56840.93 88888.00 2018-04-23 23:52:33.412 113 11450.24 65.25 56840.91 88888.00 2018-04-23 23:52:33.912 113 11450.23 65.25 56840.92 88888.00 2018-04-23 23:52:34.412 113 11450.21 65.25 56840.98 88888.00 2018-04-23 23:52:34.912 113 11450.28 65.26 56840.98 88888.00 2018-04-23 23:52:35.412 113 11450.30 65.26 56840.96 88888.00 2018-04-23 23:52:35.912 113 11450.29 65.25 56840.97 88888.00 2018-04-23 23:52:36.412 113 11450.30 65.29 56840.93 88888.00 2018-04-23 23:52:36.912 113 11450.29 65.32 56840.90 88888.00 2018-04-23 23:52:37.412 113 11450.26 65.25 56840.92 88888.00 2018-04-23 23:52:37.912 113 11450.29 65.28 56840.92 88888.00 2018-04-23 23:52:38.412 113 11450.37 65.33 56840.93 88888.00 2018-04-23 23:52:38.912 113 11450.32 65.36 56840.92 88888.00 2018-04-23 23:52:39.412 113 11450.30 65.32 56840.92 88888.00 2018-04-23 23:52:39.912 113 11450.37 65.36 56840.92 88888.00 2018-04-23 23:52:40.412 113 11450.35 65.36 56840.93 88888.00 2018-04-23 23:52:40.912 113 11450.32 65.32 56840.91 88888.00 2018-04-23 23:52:41.412 113 11450.44 65.32 56840.94 88888.00 2018-04-23 23:52:41.912 113 11450.42 65.33 56840.93 88888.00 2018-04-23 23:52:42.412 113 11450.37 65.37 56840.93 88888.00 2018-04-23 23:52:42.912 113 11450.40 65.38 56840.87 88888.00 2018-04-23 23:52:43.412 113 11450.44 65.40 56840.90 88888.00 2018-04-23 23:52:43.912 113 11450.43 65.40 56840.92 88888.00 2018-04-23 23:52:44.412 113 11450.46 65.44 56841.01 88888.00 2018-04-23 23:52:44.912 113 11450.52 65.44 56841.04 88888.00 2018-04-23 23:52:45.412 113 11450.46 65.42 56841.04 88888.00 2018-04-23 23:52:45.912 113 11450.46 65.43 56841.09 88888.00 2018-04-23 23:52:46.412 113 11450.47 65.42 56841.06 88888.00 2018-04-23 23:52:46.912 113 11450.45 65.42 56841.01 88888.00 2018-04-23 23:52:47.412 113 11450.42 65.45 56841.00 88888.00 2018-04-23 23:52:47.912 113 11450.52 65.46 56841.04 88888.00 2018-04-23 23:52:48.412 113 11450.46 65.51 56841.06 88888.00 2018-04-23 23:52:48.912 113 11450.50 65.53 56841.12 88888.00 2018-04-23 23:52:49.412 113 11450.50 65.51 56841.12 88888.00 2018-04-23 23:52:49.912 113 11450.46 65.51 56841.12 88888.00 2018-04-23 23:52:50.412 113 11450.43 65.47 56841.13 88888.00 2018-04-23 23:52:50.912 113 11450.46 65.51 56841.16 88888.00 2018-04-23 23:52:51.412 113 11450.50 65.50 56841.13 88888.00 2018-04-23 23:52:51.912 113 11450.42 65.51 56841.12 88888.00 2018-04-23 23:52:52.412 113 11450.43 65.52 56841.16 88888.00 2018-04-23 23:52:52.912 113 11450.50 65.50 56841.18 88888.00 2018-04-23 23:52:53.412 113 11450.52 65.51 56841.23 88888.00 2018-04-23 23:52:53.912 113 11450.46 65.52 56841.23 88888.00 2018-04-23 23:52:54.412 113 11450.49 65.55 56841.22 88888.00 2018-04-23 23:52:54.912 113 11450.40 65.53 56841.26 88888.00 2018-04-23 23:52:55.412 113 11450.36 65.59 56841.31 88888.00 2018-04-23 23:52:55.912 113 11450.47 65.62 56841.30 88888.00 2018-04-23 23:52:56.412 113 11450.54 65.63 56841.37 88888.00 2018-04-23 23:52:56.912 113 11450.44 65.64 56841.35 88888.00 2018-04-23 23:52:57.412 113 11450.45 65.67 56841.33 88888.00 2018-04-23 23:52:57.912 113 11450.52 65.64 56841.36 88888.00 2018-04-23 23:52:58.412 113 11450.45 65.65 56841.36 88888.00 2018-04-23 23:52:58.912 113 11450.44 65.66 56841.35 88888.00 2018-04-23 23:52:59.412 113 11450.46 65.69 56841.35 88888.00 2018-04-23 23:52:59.912 113 11450.43 65.70 56841.37 88888.00 2018-04-23 23:53:00.412 113 11450.44 65.71 56841.41 88888.00 2018-04-23 23:53:00.912 113 11450.49 65.70 56841.42 88888.00 2018-04-23 23:53:01.412 113 11450.45 65.71 56841.42 88888.00 2018-04-23 23:53:01.912 113 11450.42 65.77 56841.49 88888.00 2018-04-23 23:53:02.412 113 11450.43 65.77 56841.51 88888.00 2018-04-23 23:53:02.912 113 11450.47 65.73 56841.52 88888.00 2018-04-23 23:53:03.412 113 11450.39 65.77 56841.56 88888.00 2018-04-23 23:53:03.912 113 11450.38 65.79 56841.60 88888.00 2018-04-23 23:53:04.412 113 11450.46 65.78 56841.60 88888.00 2018-04-23 23:53:04.912 113 11450.45 65.77 56841.54 88888.00 2018-04-23 23:53:05.412 113 11450.39 65.78 56841.56 88888.00 2018-04-23 23:53:05.912 113 11450.36 65.78 56841.57 88888.00 2018-04-23 23:53:06.412 113 11450.32 65.76 56841.58 88888.00 2018-04-23 23:53:06.912 113 11450.39 65.79 56841.51 88888.00 2018-04-23 23:53:07.412 113 11450.42 65.79 56841.56 88888.00 2018-04-23 23:53:07.912 113 11450.42 65.77 56841.58 88888.00 2018-04-23 23:53:08.412 113 11450.37 65.79 56841.58 88888.00 2018-04-23 23:53:08.912 113 11450.42 65.81 56841.55 88888.00 2018-04-23 23:53:09.412 113 11450.44 65.81 56841.55 88888.00 2018-04-23 23:53:09.912 113 11450.44 65.85 56841.60 88888.00 2018-04-23 23:53:10.412 113 11450.47 65.89 56841.61 88888.00 2018-04-23 23:53:10.912 113 11450.47 65.85 56841.57 88888.00 2018-04-23 23:53:11.412 113 11450.45 65.81 56841.58 88888.00 2018-04-23 23:53:11.912 113 11450.43 65.84 56841.61 88888.00 2018-04-23 23:53:12.412 113 11450.45 65.81 56841.58 88888.00 2018-04-23 23:53:12.912 113 11450.46 65.80 56841.56 88888.00 2018-04-23 23:53:13.412 113 11450.45 65.83 56841.56 88888.00 2018-04-23 23:53:13.912 113 11450.47 65.83 56841.56 88888.00 2018-04-23 23:53:15.412 113 11450.46 65.86 56841.51 88888.00 2018-04-23 23:53:15.912 113 11450.47 65.80 56841.56 88888.00 2018-04-23 23:53:16.412 113 11450.47 65.86 56841.58 88888.00 2018-04-23 23:53:16.912 113 11450.40 65.92 56841.56 88888.00 2018-04-23 23:53:17.412 113 11450.47 65.92 56841.48 88888.00 2018-04-23 23:53:17.912 113 11450.47 65.87 56841.44 88888.00 2018-04-23 23:53:18.412 113 11450.44 65.89 56841.42 88888.00 2018-04-23 23:53:18.912 113 11450.51 65.87 56841.38 88888.00 2018-04-23 23:53:19.412 113 11450.46 65.84 56841.44 88888.00 2018-04-23 23:53:19.912 113 11450.50 65.87 56841.45 88888.00 2018-04-23 23:53:20.412 113 11450.52 65.81 56841.32 88888.00 2018-04-23 23:53:20.912 113 11450.52 65.80 56841.36 88888.00 2018-04-23 23:53:21.412 113 11450.46 65.84 56841.31 88888.00 2018-04-23 23:53:21.912 113 11450.47 65.81 56841.32 88888.00 2018-04-23 23:53:22.912 113 11450.45 65.81 56841.26 88888.00 2018-04-23 23:53:23.412 113 11450.52 65.83 56841.31 88888.00 2018-04-23 23:53:23.912 113 11450.57 65.83 56841.30 88888.00 2018-04-23 23:53:24.412 113 11450.51 65.85 56841.26 88888.00 2018-04-23 23:53:24.912 113 11450.50 65.86 56841.23 88888.00 2018-04-23 23:53:25.412 113 11450.56 65.83 56841.23 88888.00 2018-04-23 23:53:25.912 113 11450.58 65.79 56841.25 88888.00 2018-04-23 23:53:26.412 113 11450.56 65.79 56841.24 88888.00 2018-04-23 23:53:26.912 113 11450.60 65.78 56841.23 88888.00 2018-04-23 23:53:27.412 113 11450.60 65.79 56841.24 88888.00 2018-04-23 23:53:27.912 113 11450.58 65.79 56841.23 88888.00 2018-04-23 23:53:28.412 113 11450.61 65.77 56841.22 88888.00 2018-04-23 23:53:28.912 113 11450.58 65.74 56841.22 88888.00 2018-04-23 23:53:29.412 113 11450.51 65.70 56841.15 88888.00 2018-04-23 23:53:29.912 113 11450.54 65.72 56841.18 88888.00 2018-04-23 23:53:30.412 113 11450.56 65.74 56841.17 88888.00 2018-04-23 23:53:30.912 113 11450.47 65.76 56841.12 88888.00 2018-04-23 23:53:31.412 113 11450.45 65.78 56841.16 88888.00 2018-04-23 23:53:31.912 113 11450.46 65.79 56841.20 88888.00 2018-04-23 23:53:32.412 113 11450.45 65.77 56841.16 88888.00 2018-04-23 23:53:32.912 113 11450.47 65.79 56841.17 88888.00 2018-04-23 23:53:33.412 113 11450.50 65.76 56841.19 88888.00 2018-04-23 23:53:33.912 113 11450.46 65.71 56841.19 88888.00 2018-04-23 23:53:34.412 113 11450.49 65.70 56841.18 88888.00 2018-04-23 23:53:34.912 113 11450.53 65.71 56841.22 88888.00 2018-04-23 23:53:35.412 113 11450.43 65.67 56841.18 88888.00 2018-04-23 23:53:35.912 113 11450.38 65.70 56841.22 88888.00 2018-04-23 23:53:36.412 113 11450.43 65.67 56841.16 88888.00 2018-04-23 23:53:36.912 113 11450.43 65.69 56841.12 88888.00 2018-04-23 23:53:37.412 113 11450.39 65.66 56841.19 88888.00 2018-04-23 23:53:37.912 113 11450.47 65.67 56841.23 88888.00 2018-04-23 23:53:38.412 113 11450.56 65.64 56841.20 88888.00 2018-04-23 23:53:38.912 113 11450.58 65.64 56841.22 88888.00 2018-04-23 23:53:39.412 113 11450.56 65.70 56841.19 88888.00 2018-04-23 23:53:39.912 113 11450.52 65.70 56841.23 88888.00 2018-04-23 23:53:40.412 113 11450.51 65.70 56841.24 88888.00 2018-04-23 23:53:40.912 113 11450.57 65.71 56841.28 88888.00 2018-04-23 23:53:41.412 113 11450.61 65.71 56841.26 88888.00 2018-04-23 23:53:41.912 113 11450.53 65.71 56841.28 88888.00 2018-04-23 23:53:42.412 113 11450.51 65.73 56841.31 88888.00 2018-04-23 23:53:42.912 113 11450.49 65.74 56841.25 88888.00 2018-04-23 23:53:43.412 113 11450.44 65.71 56841.22 88888.00 2018-04-23 23:53:43.912 113 11450.38 65.72 56841.18 88888.00 2018-04-23 23:53:44.412 113 11450.40 65.73 56841.22 88888.00 2018-04-23 23:53:44.912 113 11450.47 65.69 56841.23 88888.00 2018-04-23 23:53:45.412 113 11450.49 65.67 56841.18 88888.00 2018-04-23 23:53:46.413 113 11450.47 65.70 56841.16 88888.00 2018-04-23 23:53:46.913 113 11450.43 65.64 56841.09 88888.00 2018-04-23 23:53:47.413 113 11450.50 65.67 56841.13 88888.00 2018-04-23 23:53:47.913 113 11450.46 65.67 56841.12 88888.00 2018-04-23 23:53:48.413 113 11450.39 65.67 56841.09 88888.00 2018-04-23 23:53:48.913 113 11450.40 65.69 56841.09 88888.00 2018-04-23 23:53:49.413 113 11450.44 65.66 56841.12 88888.00 2018-04-23 23:53:49.913 113 11450.43 65.69 56841.04 88888.00 2018-04-23 23:53:50.413 113 11450.39 65.65 56840.96 88888.00 2018-04-23 23:53:50.913 113 11450.43 65.63 56840.96 88888.00 2018-04-23 23:53:51.413 113 11450.46 65.60 56840.99 88888.00 2018-04-23 23:53:51.913 113 11450.42 65.63 56840.94 88888.00 2018-04-23 23:53:52.413 113 11450.46 65.62 56840.98 88888.00 2018-04-23 23:53:52.913 113 11450.47 65.59 56840.99 88888.00 2018-04-23 23:53:53.413 113 11450.39 65.59 56840.98 88888.00 2018-04-23 23:53:53.913 113 11450.38 65.63 56840.94 88888.00 2018-04-23 23:53:54.413 113 11450.45 65.63 56840.83 88888.00 2018-04-23 23:53:54.913 113 11450.42 65.60 56840.86 88888.00 2018-04-23 23:53:55.413 113 11450.43 65.60 56840.91 88888.00 2018-04-23 23:53:56.413 113 11450.36 65.65 56840.81 88888.00 2018-04-23 23:53:56.913 113 11450.35 65.70 56840.86 88888.00 2018-04-23 23:53:57.413 113 11450.38 65.69 56840.79 88888.00 2018-04-23 23:53:57.913 113 11450.36 65.64 56840.72 88888.00 2018-04-23 23:53:58.413 113 11450.43 65.64 56840.72 88888.00 2018-04-23 23:53:58.913 113 11450.45 65.63 56840.77 88888.00 2018-04-23 23:53:59.413 113 11450.40 65.62 56840.69 88888.00 2018-04-23 23:53:59.913 113 11450.38 65.63 56840.60 88888.00 2018-04-23 23:54:00.413 113 11450.37 65.58 56840.65 88888.00 2018-04-23 23:54:00.913 113 11450.37 65.56 56840.62 88888.00 2018-04-23 23:54:01.413 113 11450.35 65.58 56840.62 88888.00 2018-04-23 23:54:01.913 113 11450.33 65.58 56840.61 88888.00 2018-04-23 23:54:02.413 113 11450.44 65.53 56840.61 88888.00 2018-04-23 23:54:02.913 113 11450.33 65.47 56840.61 88888.00 2018-04-23 23:54:03.413 113 11450.35 65.47 56840.59 88888.00 2018-04-23 23:54:03.913 113 11450.42 65.50 56840.56 88888.00 2018-04-23 23:54:04.413 113 11450.38 65.44 56840.60 88888.00 2018-04-23 23:54:04.913 113 11450.35 65.44 56840.55 88888.00 2018-04-23 23:54:05.413 113 11450.38 65.45 56840.53 88888.00 2018-04-23 23:54:05.913 113 11450.39 65.43 56840.56 88888.00 2018-04-23 23:54:06.413 113 11450.32 65.42 56840.53 88888.00 2018-04-23 23:54:06.913 113 11450.37 65.44 56840.51 88888.00 2018-04-23 23:54:07.413 113 11450.40 65.44 56840.51 88888.00 2018-04-23 23:54:07.913 113 11450.35 65.42 56840.51 88888.00 2018-04-23 23:54:08.413 113 11450.35 65.42 56840.41 88888.00 2018-04-23 23:54:08.913 113 11450.37 65.44 56840.38 88888.00 2018-04-23 23:54:09.413 113 11450.32 65.40 56840.39 88888.00 2018-04-23 23:54:09.913 113 11450.28 65.38 56840.38 88888.00 2018-04-23 23:54:10.413 113 11450.30 65.36 56840.32 88888.00 2018-04-23 23:54:10.913 113 11450.31 65.36 56840.34 88888.00 2018-04-23 23:54:11.413 113 11450.30 65.37 56840.33 88888.00 2018-04-23 23:54:11.913 113 11450.35 65.36 56840.24 88888.00 2018-04-23 23:54:12.413 113 11450.30 65.37 56840.23 88888.00 2018-04-23 23:54:12.913 113 11450.25 65.32 56840.30 88888.00 2018-04-23 23:54:13.413 113 11450.29 65.26 56840.24 88888.00 2018-04-23 23:54:13.913 113 11450.35 65.28 56840.21 88888.00 2018-04-23 23:54:14.413 113 11450.31 65.29 56840.21 88888.00 2018-04-23 23:54:14.913 113 11450.26 65.31 56840.20 88888.00 2018-04-23 23:54:15.413 113 11450.25 65.29 56840.17 88888.00 2018-04-23 23:54:15.913 113 11450.22 65.28 56840.14 88888.00 2018-04-23 23:54:16.413 113 11450.19 65.24 56840.07 88888.00 2018-04-23 23:54:16.913 113 11450.24 65.22 56840.04 88888.00 2018-04-23 23:54:17.413 113 11450.16 65.22 56840.06 88888.00 2018-04-23 23:54:17.913 113 11450.17 65.22 56840.01 88888.00 2018-04-23 23:54:18.413 113 11450.22 65.19 56839.91 88888.00 2018-04-23 23:54:18.913 113 11450.21 65.15 56839.89 88888.00 2018-04-23 23:54:19.413 113 11450.21 65.17 56839.90 88888.00 2018-04-23 23:54:19.913 113 11450.23 65.22 56839.92 88888.00 2018-04-23 23:54:20.413 113 11450.23 65.16 56839.94 88888.00 2018-04-23 23:54:20.913 113 11450.17 65.16 56839.96 88888.00 2018-04-23 23:54:21.413 113 11450.19 65.21 56839.96 88888.00 2018-04-23 23:54:21.913 113 11450.16 65.19 56839.96 88888.00 2018-04-23 23:54:22.413 113 11450.12 65.16 56839.87 88888.00 2018-04-23 23:54:22.913 113 11450.19 65.16 56839.82 88888.00 2018-04-23 23:54:23.413 113 11450.26 65.13 56839.79 88888.00 2018-04-23 23:54:23.913 113 11450.22 65.10 56839.77 88888.00 2018-04-23 23:54:24.413 113 11450.15 65.13 56839.75 88888.00 2018-04-23 23:54:24.913 113 11450.23 65.15 56839.77 88888.00 2018-04-23 23:54:25.413 113 11450.26 65.13 56839.78 88888.00 2018-04-23 23:54:25.913 113 11450.16 65.11 56839.75 88888.00 2018-04-23 23:54:26.413 113 11450.24 65.10 56839.72 88888.00 2018-04-23 23:54:26.913 113 11450.21 65.08 56839.72 88888.00 2018-04-23 23:54:28.413 113 11450.28 65.08 56839.53 88888.00 2018-04-23 23:54:28.913 113 11450.18 65.05 56839.53 88888.00 2018-04-23 23:54:29.413 113 11450.19 65.09 56839.52 88888.00 2018-04-23 23:54:29.913 113 11450.28 65.09 56839.52 88888.00 2018-04-23 23:54:30.413 113 11450.19 65.03 56839.46 88888.00 2018-04-23 23:54:30.913 113 11450.15 65.04 56839.43 88888.00 2018-04-23 23:54:31.413 113 11450.17 65.01 56839.39 88888.00 2018-04-23 23:54:31.913 113 11450.16 65.01 56839.33 88888.00 2018-04-23 23:54:32.413 113 11450.17 64.98 56839.31 88888.00 2018-04-23 23:54:32.913 113 11450.16 65.02 56839.25 88888.00 2018-04-23 23:54:33.413 113 11450.14 65.02 56839.24 88888.00 2018-04-23 23:54:33.913 113 11450.15 64.96 56839.21 88888.00 2018-04-23 23:54:34.413 113 11450.18 64.95 56839.18 88888.00 2018-04-23 23:54:34.913 113 11450.12 64.90 56839.18 88888.00 2018-04-23 23:54:35.413 113 11450.08 64.96 56839.19 88888.00 2018-04-23 23:54:35.913 113 11450.09 64.98 56839.15 88888.00 2018-04-23 23:54:36.413 113 11450.16 65.01 56839.12 88888.00 2018-04-23 23:54:36.913 113 11450.09 64.99 56839.12 88888.00 2018-04-23 23:54:37.913 113 11450.10 64.97 56839.07 88888.00 2018-04-23 23:54:38.413 113 11450.09 64.98 56839.07 88888.00 2018-04-23 23:54:38.913 113 11450.12 64.94 56839.07 88888.00 2018-04-23 23:54:39.413 113 11450.18 64.95 56839.06 88888.00 2018-04-23 23:54:39.913 113 11450.14 64.91 56839.06 88888.00 2018-04-23 23:54:40.413 113 11450.07 64.87 56839.05 88888.00 2018-04-23 23:54:40.913 113 11450.10 64.89 56838.99 88888.00 2018-04-23 23:54:41.413 113 11450.12 64.88 56838.94 88888.00 2018-04-23 23:54:41.913 113 11450.08 64.82 56838.92 88888.00 2018-04-23 23:54:42.413 113 11450.08 64.81 56838.92 88888.00 2018-04-23 23:54:42.913 113 11450.03 64.75 56838.88 88888.00 2018-04-23 23:54:43.413 113 11450.00 64.76 56838.88 88888.00 2018-04-23 23:54:43.913 113 11450.04 64.76 56838.94 88888.00 2018-04-23 23:54:44.413 113 11450.07 64.75 56838.91 88888.00 2018-04-23 23:54:44.913 113 11450.00 64.72 56838.80 88888.00 2018-04-23 23:54:45.413 113 11449.95 64.70 56838.76 88888.00 2018-04-23 23:54:45.913 113 11449.95 64.69 56838.76 88888.00 2018-04-23 23:54:46.413 113 11449.94 64.69 56838.75 88888.00 2018-04-23 23:54:46.913 113 11449.96 64.64 56838.74 88888.00 2018-04-23 23:54:47.413 113 11449.96 64.63 56838.75 88888.00 2018-04-23 23:54:47.913 113 11449.86 64.62 56838.75 88888.00 2018-04-23 23:54:48.413 113 11449.81 64.64 56838.76 88888.00 2018-04-23 23:54:48.913 113 11449.90 64.62 56838.82 88888.00 2018-04-23 23:54:49.413 113 11449.86 64.61 56838.74 88888.00 2018-04-23 23:54:49.913 113 11449.75 64.56 56838.74 88888.00 2018-04-23 23:54:50.413 113 11449.75 64.56 56838.75 88888.00 2018-04-23 23:54:50.913 113 11449.81 64.57 56838.74 88888.00 2018-04-23 23:54:51.413 113 11449.77 64.56 56838.73 88888.00 2018-04-23 23:54:51.913 113 11449.73 64.53 56838.74 88888.00 2018-04-23 23:54:52.413 113 11449.67 64.51 56838.72 88888.00 2018-04-23 23:54:52.913 113 11449.62 64.49 56838.69 88888.00 2018-04-23 23:54:53.413 113 11449.61 64.50 56838.73 88888.00 2018-04-23 23:54:53.913 113 11449.70 64.49 56838.73 88888.00 2018-04-23 23:54:54.413 113 11449.70 64.50 56838.75 88888.00 2018-04-23 23:54:54.913 113 11449.63 64.49 56838.76 88888.00 2018-04-23 23:54:55.413 113 11449.61 64.44 56838.70 88888.00 2018-04-23 23:54:55.913 113 11449.62 64.38 56838.70 88888.00 2018-04-23 23:54:56.413 113 11449.62 64.35 56838.67 88888.00 2018-04-23 23:54:56.913 113 11449.62 64.35 56838.69 88888.00 2018-04-23 23:54:57.413 113 11449.63 64.33 56838.73 88888.00 2018-04-23 23:54:57.913 113 11449.58 64.35 56838.67 88888.00 2018-04-23 23:54:58.413 113 11449.54 64.36 56838.70 88888.00 2018-04-23 23:54:58.913 113 11449.59 64.36 56838.72 88888.00 2018-04-23 23:54:59.413 113 11449.47 64.35 56838.65 88888.00 2018-04-23 23:54:59.913 113 11449.45 64.29 56838.62 88888.00 2018-04-23 23:55:00.413 113 11449.48 64.31 56838.65 88888.00 2018-04-23 23:55:00.913 113 11449.48 64.30 56838.67 88888.00 2018-04-23 23:55:01.413 113 11449.46 64.29 56838.66 88888.00 2018-04-23 23:55:01.913 113 11449.48 64.31 56838.68 88888.00 2018-04-23 23:55:02.413 113 11449.42 64.35 56838.70 88888.00 2018-04-23 23:55:02.913 113 11449.38 64.34 56838.69 88888.00 2018-04-23 23:55:03.413 113 11449.40 64.33 56838.67 88888.00 2018-04-23 23:55:03.913 113 11449.35 64.29 56838.69 88888.00 2018-04-23 23:55:04.413 113 11449.32 64.28 56838.66 88888.00 2018-04-23 23:55:04.913 113 11449.33 64.24 56838.65 88888.00 2018-04-23 23:55:05.413 113 11449.39 64.24 56838.69 88888.00 2018-04-23 23:55:05.913 113 11449.33 64.24 56838.70 88888.00 2018-04-23 23:55:06.413 113 11449.32 64.26 56838.70 88888.00 2018-04-23 23:55:06.913 113 11449.34 64.24 56838.70 88888.00 2018-04-23 23:55:07.413 113 11449.33 64.28 56838.73 88888.00 2018-04-23 23:55:07.913 113 11449.29 64.29 56838.69 88888.00 2018-04-23 23:55:08.413 113 11449.29 64.28 56838.72 88888.00 2018-04-23 23:55:09.413 113 11449.27 64.23 56838.73 88888.00 2018-04-23 23:55:09.913 113 11449.26 64.24 56838.73 88888.00 2018-04-23 23:55:10.413 113 11449.29 64.27 56838.67 88888.00 2018-04-23 23:55:10.913 113 11449.28 64.26 56838.69 88888.00 2018-04-23 23:55:11.413 113 11449.33 64.23 56838.79 88888.00 2018-04-23 23:55:11.913 113 11449.35 64.22 56838.85 88888.00 2018-04-23 23:55:12.413 113 11449.27 64.23 56838.82 88888.00 2018-04-23 23:55:12.913 113 11449.27 64.26 56838.82 88888.00 2018-04-23 23:55:13.413 113 11449.33 64.30 56838.74 88888.00 2018-04-23 23:55:13.913 113 11449.29 64.26 56838.73 88888.00 2018-04-23 23:55:14.413 113 11449.29 64.23 56838.78 88888.00 2018-04-23 23:55:14.913 113 11449.34 64.26 56838.80 88888.00 2018-04-23 23:55:15.413 113 11449.32 64.21 56838.82 88888.00 2018-04-23 23:55:15.913 113 11449.26 64.20 56838.82 88888.00 2018-04-23 23:55:16.413 113 11449.26 64.20 56838.84 88888.00 2018-04-23 23:55:16.913 113 11449.32 64.20 56838.82 88888.00 2018-04-23 23:55:17.413 113 11449.29 64.23 56838.84 88888.00 2018-04-23 23:55:17.913 113 11449.36 64.24 56838.87 88888.00 2018-04-23 23:55:18.413 113 11449.40 64.23 56838.86 88888.00 2018-04-23 23:55:19.413 113 11449.33 64.19 56838.85 88888.00 2018-04-23 23:55:19.913 113 11449.38 64.21 56838.85 88888.00 2018-04-23 23:55:20.413 113 11449.34 64.23 56838.86 88888.00 2018-04-23 23:55:20.913 113 11449.34 64.29 56838.92 88888.00 2018-04-23 23:55:21.413 113 11449.38 64.29 56838.93 88888.00 2018-04-23 23:55:21.913 113 11449.41 64.27 56838.97 88888.00 2018-04-23 23:55:22.413 113 11449.40 64.29 56838.95 88888.00 2018-04-23 23:55:22.913 113 11449.43 64.29 56838.98 88888.00 2018-04-23 23:55:23.413 113 11449.47 64.31 56839.01 88888.00 2018-04-23 23:55:23.913 113 11449.38 64.33 56839.00 88888.00 2018-04-23 23:55:24.413 113 11449.35 64.35 56839.01 88888.00 2018-04-23 23:55:24.913 113 11449.43 64.37 56839.04 88888.00 2018-04-23 23:55:25.413 113 11449.46 64.34 56838.99 88888.00 2018-04-23 23:55:25.913 113 11449.52 64.33 56839.04 88888.00 2018-04-23 23:55:26.413 113 11449.56 64.29 56839.04 88888.00 2018-04-23 23:55:26.913 113 11449.53 64.30 56839.06 88888.00 2018-04-23 23:55:27.413 113 11449.46 64.30 56839.08 88888.00 2018-04-23 23:55:27.913 113 11449.51 64.33 56839.08 88888.00 2018-04-23 23:55:28.413 113 11449.56 64.28 56839.01 88888.00 2018-04-23 23:55:28.913 113 11449.59 64.28 56839.05 88888.00 2018-04-23 23:55:29.413 113 11449.65 64.29 56839.07 88888.00 2018-04-23 23:55:29.913 113 11449.62 64.27 56839.02 88888.00 2018-04-23 23:55:30.413 113 11449.56 64.31 56839.06 88888.00 2018-04-23 23:55:30.913 113 11449.58 64.34 56839.12 88888.00 2018-04-23 23:55:31.413 113 11449.62 64.35 56839.15 88888.00 2018-04-23 23:55:31.913 113 11449.59 64.36 56839.12 88888.00 2018-04-23 23:55:32.413 113 11449.59 64.34 56839.14 88888.00 2018-04-23 23:55:32.913 113 11449.63 64.33 56839.20 88888.00 2018-04-23 23:55:33.413 113 11449.65 64.40 56839.20 88888.00 2018-04-23 23:55:33.913 113 11449.58 64.41 56839.26 88888.00 2018-04-23 23:55:34.413 113 11449.58 64.42 56839.25 88888.00 2018-04-23 23:55:34.913 113 11449.65 64.41 56839.29 88888.00 2018-04-23 23:55:35.413 113 11449.61 64.42 56839.36 88888.00 2018-04-23 23:55:35.913 113 11449.56 64.40 56839.39 88888.00 2018-04-23 23:55:36.413 113 11449.62 64.38 56839.37 88888.00 2018-04-23 23:55:36.913 113 11449.61 64.40 56839.38 88888.00 2018-04-23 23:55:37.413 113 11449.66 64.37 56839.36 88888.00 2018-04-23 23:55:37.913 113 11449.65 64.40 56839.32 88888.00 2018-04-23 23:55:38.413 113 11449.62 64.41 56839.38 88888.00 2018-04-23 23:55:38.913 113 11449.66 64.45 56839.45 88888.00 2018-04-23 23:55:39.413 113 11449.68 64.48 56839.43 88888.00 2018-04-23 23:55:39.913 113 11449.63 64.42 56839.40 88888.00 2018-04-23 23:55:40.413 113 11449.59 64.43 56839.44 88888.00 2018-04-23 23:55:40.913 113 11449.62 64.47 56839.50 88888.00 2018-04-23 23:55:41.413 113 11449.65 64.42 56839.55 88888.00 2018-04-23 23:55:41.913 113 11449.59 64.42 56839.56 88888.00 2018-04-23 23:55:42.413 113 11449.63 64.45 56839.64 88888.00 2018-04-23 23:55:42.913 113 11449.61 64.44 56839.68 88888.00 2018-04-23 23:55:43.413 113 11449.53 64.42 56839.66 88888.00 2018-04-23 23:55:43.913 113 11449.53 64.41 56839.70 88888.00 2018-04-23 23:55:44.413 113 11449.61 64.41 56839.69 88888.00 2018-04-23 23:55:44.913 113 11449.62 64.38 56839.71 88888.00 2018-04-23 23:55:45.413 113 11449.59 64.41 56839.72 88888.00 2018-04-23 23:55:45.913 113 11449.66 64.41 56839.69 88888.00 2018-04-23 23:55:46.413 113 11449.62 64.38 56839.68 88888.00 2018-04-23 23:55:46.913 113 11449.61 64.38 56839.74 88888.00 2018-04-23 23:55:47.404 113 11449.66 64.34 56839.75 88888.00 2018-04-23 23:55:47.904 113 11449.65 64.30 56839.72 88888.00 2018-04-23 23:55:48.404 113 11449.58 64.30 56839.76 88888.00 2018-04-23 23:55:48.904 113 11449.58 64.33 56839.75 88888.00 2018-04-23 23:55:49.404 113 11449.55 64.29 56839.75 88888.00 2018-04-23 23:55:49.904 113 11449.58 64.35 56839.75 88888.00 2018-04-23 23:55:50.404 113 11449.54 64.41 56839.81 88888.00 2018-04-23 23:55:50.904 113 11449.58 64.36 56839.81 88888.00 2018-04-23 23:55:51.404 113 11449.59 64.35 56839.79 88888.00 2018-04-23 23:55:51.904 113 11449.53 64.38 56839.81 88888.00 2018-04-23 23:55:52.404 113 11449.49 64.40 56839.85 88888.00 2018-04-23 23:55:52.904 113 11449.45 64.41 56839.84 88888.00 2018-04-23 23:55:53.404 113 11449.45 64.41 56839.83 88888.00 2018-04-23 23:55:53.904 113 11449.54 64.43 56839.83 88888.00 2018-04-23 23:55:54.404 113 11449.48 64.40 56839.88 88888.00 2018-04-23 23:55:54.904 113 11449.47 64.38 56839.90 88888.00 2018-04-23 23:55:55.404 113 11449.52 64.40 56839.95 88888.00 2018-04-23 23:55:55.904 113 11449.47 64.36 56839.95 88888.00 2018-04-23 23:55:56.404 113 11449.38 64.37 56839.95 88888.00 2018-04-23 23:55:56.904 113 11449.45 64.31 56839.94 88888.00 2018-04-23 23:55:57.404 113 11449.51 64.29 56839.96 88888.00 2018-04-23 23:55:57.904 113 11449.36 64.29 56839.97 88888.00 2018-04-23 23:55:58.404 113 11449.33 64.33 56839.97 88888.00 2018-04-23 23:55:58.904 113 11449.39 64.33 56839.96 88888.00 2018-04-23 23:55:59.404 113 11449.43 64.28 56839.95 88888.00 2018-04-23 23:55:59.904 113 11449.42 64.29 56839.94 88888.00 2018-04-23 23:56:00.404 113 11449.41 64.31 56839.95 88888.00 2018-04-23 23:56:00.904 113 11449.38 64.30 56839.97 88888.00 2018-04-23 23:56:01.404 113 11449.32 64.30 56839.96 88888.00 2018-04-23 23:56:01.904 113 11449.40 64.31 56839.98 88888.00 2018-04-23 23:56:02.404 113 11449.43 64.33 56839.97 88888.00 2018-04-23 23:56:02.904 113 11449.32 64.30 56840.01 88888.00 2018-04-23 23:56:03.404 113 11449.28 64.33 56840.00 88888.00 2018-04-23 23:56:03.904 113 11449.39 64.31 56839.95 88888.00 2018-04-23 23:56:04.404 113 11449.36 64.29 56839.96 88888.00 2018-04-23 23:56:04.904 113 11449.35 64.26 56840.00 88888.00 2018-04-23 23:56:05.404 113 11449.34 64.24 56840.04 88888.00 2018-04-23 23:56:05.904 113 11449.40 64.24 56839.96 88888.00 2018-04-23 23:56:06.404 113 11449.32 64.24 56839.97 88888.00 2018-04-23 23:56:06.904 113 11449.36 64.28 56840.00 88888.00 2018-04-23 23:56:07.404 113 11449.39 64.29 56839.95 88888.00 2018-04-23 23:56:07.904 113 11449.35 64.30 56840.00 88888.00 2018-04-23 23:56:08.404 113 11449.40 64.34 56840.08 88888.00 2018-04-23 23:56:08.904 113 11449.38 64.33 56840.14 88888.00 2018-04-23 23:56:09.404 113 11449.29 64.30 56840.14 88888.00 2018-04-23 23:56:09.904 113 11449.32 64.28 56840.07 88888.00 2018-04-23 23:56:10.404 113 11449.33 64.26 56840.03 88888.00 2018-04-23 23:56:10.904 113 11449.29 64.24 56840.06 88888.00 2018-04-23 23:56:11.404 113 11449.34 64.24 56840.06 88888.00 2018-04-23 23:56:11.904 113 11449.34 64.26 56840.09 88888.00 2018-04-23 23:56:12.404 113 11449.33 64.27 56840.13 88888.00 2018-04-23 23:56:12.904 113 11449.28 64.28 56840.11 88888.00 2018-04-23 23:56:13.404 113 11449.39 64.26 56840.09 88888.00 2018-04-23 23:56:13.904 113 11449.39 64.26 56840.09 88888.00 2018-04-23 23:56:14.404 113 11449.31 64.26 56840.15 88888.00 2018-04-23 23:56:14.904 113 11449.39 64.24 56840.14 88888.00 2018-04-23 23:56:15.404 113 11449.38 64.20 56840.13 88888.00 2018-04-23 23:56:15.904 113 11449.34 64.21 56840.20 88888.00 2018-04-23 23:56:16.404 113 11449.33 64.23 56840.21 88888.00 2018-04-23 23:56:16.904 113 11449.32 64.24 56840.22 88888.00 2018-04-23 23:56:17.404 113 11449.31 64.22 56840.21 88888.00 2018-04-23 23:56:17.904 113 11449.31 64.20 56840.20 88888.00 2018-04-23 23:56:18.404 113 11449.34 64.23 56840.27 88888.00 2018-04-23 23:56:18.904 113 11449.24 64.22 56840.28 88888.00 2018-04-23 23:56:19.404 113 11449.21 64.27 56840.24 88888.00 2018-04-23 23:56:19.904 113 11449.29 64.21 56840.32 88888.00 2018-04-23 23:56:21.404 113 11449.26 64.17 56840.29 88888.00 2018-04-23 23:56:21.904 113 11449.22 64.15 56840.28 88888.00 2018-04-23 23:56:22.404 113 11449.20 64.11 56840.34 88888.00 2018-04-23 23:56:22.904 113 11449.20 64.13 56840.35 88888.00 2018-04-23 23:56:23.404 113 11449.17 64.10 56840.33 88888.00 2018-04-23 23:56:23.904 113 11449.15 64.09 56840.38 88888.00 2018-04-23 23:56:24.404 113 11449.13 64.16 56840.33 88888.00 2018-04-23 23:56:24.904 113 11449.20 64.07 56840.30 88888.00 2018-04-23 23:56:25.404 113 11449.14 64.02 56840.38 88888.00 2018-04-23 23:56:25.904 113 11449.06 64.03 56840.43 88888.00 2018-04-23 23:56:26.404 113 11449.06 63.99 56840.41 88888.00 2018-04-23 23:56:26.904 113 11449.05 63.95 56840.40 88888.00 2018-04-23 23:56:27.404 113 11449.06 63.97 56840.40 88888.00 2018-04-23 23:56:27.904 113 11449.08 63.94 56840.38 88888.00 2018-04-23 23:56:28.404 113 11449.07 63.92 56840.38 88888.00 2018-04-23 23:56:28.904 113 11449.01 63.90 56840.36 88888.00 2018-04-23 23:56:29.404 113 11449.04 63.89 56840.40 88888.00 2018-04-23 23:56:29.904 113 11449.08 63.89 56840.46 88888.00 2018-04-23 23:56:30.404 113 11448.99 63.88 56840.47 88888.00 2018-04-23 23:56:30.904 113 11448.96 63.81 56840.45 88888.00 2018-04-23 23:56:31.404 113 11448.94 63.51 56840.42 88888.00 2018-04-23 23:56:31.904 113 11448.92 63.69 56840.46 88888.00 2018-04-23 23:56:32.404 113 11448.89 63.75 56840.41 88888.00 2018-04-23 23:56:32.904 113 11448.91 63.76 56840.41 88888.00 2018-04-23 23:56:33.404 113 11448.92 63.73 56840.42 88888.00 2018-04-23 23:56:33.904 113 11448.97 63.72 56840.48 88888.00 2018-04-23 23:56:34.404 113 11448.97 63.68 56840.47 88888.00 2018-04-23 23:56:34.904 113 11448.93 63.65 56840.40 88888.00 2018-04-23 23:56:35.404 113 11448.93 63.68 56840.35 88888.00 2018-04-23 23:56:35.904 113 11448.94 63.68 56840.43 88888.00 2018-04-23 23:56:36.404 113 11448.94 63.65 56840.43 88888.00 2018-04-23 23:56:36.904 113 11448.91 63.61 56840.42 88888.00 2018-04-23 23:56:37.404 113 11448.93 63.59 56840.42 88888.00 2018-04-23 23:56:37.904 113 11448.91 63.58 56840.39 88888.00 2018-04-23 23:56:38.404 113 11448.84 63.54 56840.36 88888.00 2018-04-23 23:56:38.904 113 11448.83 63.46 56840.36 88888.00 2018-04-23 23:56:39.404 113 11448.86 63.48 56840.40 88888.00 2018-04-23 23:56:39.904 113 11448.78 63.47 56840.35 88888.00 2018-04-23 23:56:40.404 113 11448.71 63.53 56840.39 88888.00 2018-04-23 23:56:40.904 113 11448.72 63.53 56840.40 88888.00 2018-04-23 23:56:41.404 113 11448.75 63.47 56840.41 88888.00 2018-04-23 23:56:41.904 113 11448.76 63.42 56840.43 88888.00 2018-04-23 23:56:42.404 113 11448.79 63.46 56840.41 88888.00 2018-04-23 23:56:42.904 113 11448.78 63.47 56840.41 88888.00 2018-04-23 23:56:43.404 113 11448.76 63.47 56840.43 88888.00 2018-04-23 23:56:43.904 113 11448.78 63.42 56840.45 88888.00 2018-04-23 23:56:44.404 113 11448.80 63.38 56840.49 88888.00 2018-04-23 23:56:44.904 113 11448.77 63.36 56840.47 88888.00 2018-04-23 23:56:45.404 113 11448.77 63.36 56840.42 88888.00 2018-04-23 23:56:45.904 113 11448.79 63.35 56840.40 88888.00 2018-04-23 23:56:46.404 113 11448.76 63.33 56840.43 88888.00 2018-04-23 23:56:46.904 113 11448.76 63.35 56840.51 88888.00 2018-04-23 23:56:47.404 113 11448.77 63.32 56840.47 88888.00 2018-04-23 23:56:47.904 113 11448.70 63.29 56840.46 88888.00 2018-04-23 23:56:48.404 113 11448.71 63.35 56840.43 88888.00 2018-04-23 23:56:48.904 113 11448.76 63.32 56840.41 88888.00 2018-04-23 23:56:49.404 113 11448.71 63.27 56840.38 88888.00 2018-04-23 23:56:49.904 113 11448.68 63.26 56840.39 88888.00 2018-04-23 23:56:50.404 113 11448.72 63.28 56840.46 88888.00 2018-04-23 23:56:50.904 113 11448.71 63.27 56840.43 88888.00 2018-04-23 23:56:51.404 113 11448.65 63.27 56840.38 88888.00 2018-04-23 23:56:51.904 113 11448.68 63.24 56840.48 88888.00 2018-04-23 23:56:52.404 113 11448.71 63.17 56840.51 88888.00 2018-04-23 23:56:52.904 113 11448.73 63.19 56840.51 88888.00 2018-04-23 23:56:53.404 113 11448.73 63.18 56840.48 88888.00 2018-04-23 23:56:53.904 113 11448.76 63.17 56840.45 88888.00 2018-04-23 23:56:54.404 113 11448.72 63.12 56840.46 88888.00 2018-04-23 23:56:54.904 113 11448.68 63.11 56840.52 88888.00 2018-04-23 23:56:55.404 113 11448.76 63.13 56840.55 88888.00 2018-04-23 23:56:55.904 113 11448.75 63.13 56840.54 88888.00 2018-04-23 23:56:56.404 113 11448.68 63.12 56840.53 88888.00 2018-04-23 23:56:56.904 113 11448.69 63.13 56840.53 88888.00 2018-04-23 23:56:57.404 113 11448.77 63.14 56840.51 88888.00 2018-04-23 23:56:57.904 113 11448.76 63.13 56840.48 88888.00 2018-04-23 23:56:58.404 113 11448.79 63.13 56840.46 88888.00 2018-04-23 23:56:58.904 113 11448.86 63.08 56840.52 88888.00 2018-04-23 23:56:59.404 113 11448.83 63.08 56840.48 88888.00 2018-04-23 23:56:59.904 113 11448.80 63.09 56840.54 88888.00 2018-04-23 23:57:00.404 113 11448.86 63.07 56840.55 88888.00 2018-04-23 23:57:00.904 113 11448.84 63.05 56840.58 88888.00 2018-04-23 23:57:01.404 113 11448.79 63.07 56840.52 88888.00 2018-04-23 23:57:02.404 113 11448.90 62.99 56840.62 88888.00 2018-04-23 23:57:02.904 113 11448.86 63.01 56840.60 88888.00 2018-04-23 23:57:03.404 113 11448.94 63.05 56840.61 88888.00 2018-04-23 23:57:03.904 113 11448.96 63.01 56840.66 88888.00 2018-04-23 23:57:04.404 113 11448.85 62.95 56840.68 88888.00 2018-04-23 23:57:04.904 113 11448.93 62.99 56840.72 88888.00 2018-04-23 23:57:05.404 113 11448.97 62.98 56840.72 88888.00 2018-04-23 23:57:05.904 113 11448.89 62.99 56840.73 88888.00 2018-04-23 23:57:06.404 113 11448.91 63.00 56840.75 88888.00 2018-04-23 23:57:06.904 113 11448.94 62.97 56840.75 88888.00 2018-04-23 23:57:07.404 113 11448.86 62.91 56840.72 88888.00 2018-04-23 23:57:07.904 113 11448.89 62.94 56840.68 88888.00 2018-04-23 23:57:08.404 113 11448.91 62.92 56840.69 88888.00 2018-04-23 23:57:08.904 113 11448.90 62.86 56840.73 88888.00 2018-04-23 23:57:09.404 113 11448.83 62.88 56840.79 88888.00 2018-04-23 23:57:09.904 113 11448.86 62.87 56840.83 88888.00 2018-04-23 23:57:10.404 113 11448.87 62.87 56840.84 88888.00 2018-04-23 23:57:10.904 113 11448.85 62.88 56840.92 88888.00 2018-04-23 23:57:11.404 113 11448.86 62.90 56840.94 88888.00 2018-04-23 23:57:12.404 113 11448.89 62.87 56841.07 88888.00 2018-04-23 23:57:12.904 113 11448.85 62.88 56841.09 88888.00 2018-04-23 23:57:13.404 113 11448.89 62.86 56841.15 88888.00 2018-04-23 23:57:13.904 113 11448.87 62.87 56841.13 88888.00 2018-04-23 23:57:14.404 113 11448.82 62.88 56841.23 88888.00 2018-04-23 23:57:14.904 113 11448.83 62.92 56841.32 88888.00 2018-04-23 23:57:15.404 113 11448.92 62.90 56841.42 88888.00 2018-04-23 23:57:15.904 113 11448.85 62.88 56841.44 88888.00 2018-04-23 23:57:16.404 113 11448.86 62.93 56841.50 88888.00 2018-04-23 23:57:16.904 113 11448.85 62.93 56841.56 88888.00 2018-04-23 23:57:17.404 113 11448.83 62.94 56841.58 88888.00 2018-04-23 23:57:17.904 113 11448.79 62.99 56841.64 88888.00 2018-04-23 23:57:18.404 113 11448.84 62.99 56841.68 88888.00 2018-04-23 23:57:18.904 113 11448.77 62.97 56841.71 88888.00 2018-04-23 23:57:19.404 113 11448.80 63.00 56841.76 88888.00 2018-04-23 23:57:19.904 113 11448.86 62.99 56841.84 88888.00 2018-04-23 23:57:20.404 113 11448.85 63.01 56841.90 88888.00 2018-04-23 23:57:20.904 113 11448.79 62.95 56841.95 88888.00 2018-04-23 23:57:21.404 113 11448.83 62.97 56842.02 88888.00 2018-04-23 23:57:21.904 113 11448.77 62.98 56842.02 88888.00 2018-04-23 23:57:22.404 113 11448.69 63.04 56842.13 88888.00 2018-04-23 23:57:22.904 113 11448.70 62.98 56842.16 88888.00 2018-04-23 23:57:23.404 113 11448.69 62.92 56842.22 88888.00 2018-04-23 23:57:23.904 113 11448.64 62.91 56842.32 88888.00 2018-04-23 23:57:24.404 113 11448.69 62.93 56842.32 88888.00 2018-04-23 23:57:24.904 113 11448.69 62.92 56842.40 88888.00 2018-04-23 23:57:25.404 113 11448.61 62.94 56842.46 88888.00 2018-04-23 23:57:25.904 113 11448.63 62.95 56842.57 88888.00 2018-04-23 23:57:26.404 113 11448.57 62.95 56842.61 88888.00 2018-04-23 23:57:26.904 113 11448.55 63.00 56842.70 88888.00 2018-04-23 23:57:27.404 113 11448.59 62.98 56842.79 88888.00 2018-04-23 23:57:27.904 113 11448.54 63.05 56842.82 88888.00 2018-04-23 23:57:28.404 113 11448.47 63.02 56842.87 88888.00 2018-04-23 23:57:28.904 113 11448.44 63.01 56842.95 88888.00 2018-04-23 23:57:29.404 113 11448.44 63.02 56842.97 88888.00 2018-04-23 23:57:29.904 113 11448.43 63.01 56843.03 88888.00 2018-04-23 23:57:30.404 113 11448.43 63.05 56843.11 88888.00 2018-04-23 23:57:30.904 113 11448.42 63.06 56843.25 88888.00 2018-04-23 23:57:31.404 113 11448.43 63.06 56843.37 88888.00 2018-04-23 23:57:31.904 113 11448.36 63.04 56843.41 88888.00 2018-04-23 23:57:32.404 113 11448.43 63.07 56843.49 88888.00 2018-04-23 23:57:32.904 113 11448.43 63.09 56843.50 88888.00 2018-04-23 23:57:34.404 113 11448.38 63.17 56843.63 88888.00 2018-04-23 23:57:34.904 113 11448.33 63.17 56843.64 88888.00 2018-04-23 23:57:35.404 113 11448.31 63.17 56843.75 88888.00 2018-04-23 23:57:35.904 113 11448.35 63.15 56843.81 88888.00 2018-04-23 23:57:36.404 113 11448.35 63.15 56843.88 88888.00 2018-04-23 23:57:36.904 113 11448.33 63.15 56843.89 88888.00 2018-04-23 23:57:37.404 113 11448.27 63.13 56843.98 88888.00 2018-04-23 23:57:37.904 113 11448.31 63.12 56844.05 88888.00 2018-04-23 23:57:38.404 113 11448.26 63.12 56844.05 88888.00 2018-04-23 23:57:38.904 113 11448.24 63.12 56844.07 88888.00 2018-04-23 23:57:39.404 113 11448.30 63.17 56844.09 88888.00 2018-04-23 23:57:39.904 113 11448.24 63.17 56844.20 88888.00 2018-04-23 23:57:40.404 113 11448.24 63.13 56844.26 88888.00 2018-04-23 23:57:40.904 113 11448.27 63.12 56844.30 88888.00 2018-04-23 23:57:41.404 113 11448.22 63.15 56844.31 88888.00 2018-04-23 23:57:41.904 113 11448.22 63.18 56844.32 88888.00 2018-04-23 23:57:42.404 113 11448.30 63.17 56844.31 88888.00 2018-04-23 23:57:42.904 113 11448.28 63.15 56844.33 88888.00 2018-04-23 23:57:43.904 113 11448.26 63.19 56844.50 88888.00 2018-04-23 23:57:44.404 113 11448.28 63.21 56844.49 88888.00 2018-04-23 23:57:44.904 113 11448.22 63.19 56844.47 88888.00 2018-04-23 23:57:45.404 113 11448.17 63.21 56844.53 88888.00 2018-04-23 23:57:45.904 113 11448.22 63.28 56844.62 88888.00 2018-04-23 23:57:46.404 113 11448.22 63.28 56844.64 88888.00 2018-04-23 23:57:46.904 113 11448.15 63.28 56844.72 88888.00 2018-04-23 23:57:47.404 113 11448.13 63.25 56844.75 88888.00 2018-04-23 23:57:47.904 113 11448.11 63.05 56844.77 88888.00 2018-04-23 23:57:48.404 113 11448.08 63.09 56844.79 88888.00 2018-04-23 23:57:48.905 113 11448.07 63.21 56844.86 88888.00 2018-04-23 23:57:49.405 113 11448.09 63.21 56844.94 88888.00 2018-04-23 23:57:49.905 113 11448.08 62.95 56844.96 88888.00 2018-04-23 23:57:50.405 113 11448.00 63.14 56844.95 88888.00 2018-04-23 23:57:50.905 113 11448.04 63.22 56844.97 88888.00 2018-04-23 23:57:51.405 113 11448.03 63.19 56845.01 88888.00 2018-04-23 23:57:51.905 113 11447.96 63.26 56845.03 88888.00 2018-04-23 23:57:52.405 113 11448.03 63.26 56845.11 88888.00 2018-04-23 23:57:52.905 113 11447.95 63.24 56845.15 88888.00 2018-04-23 23:57:53.405 113 11447.96 63.24 56845.17 88888.00 2018-04-23 23:57:53.905 113 11448.00 63.26 56845.22 88888.00 2018-04-23 23:57:54.405 113 11447.93 63.28 56845.26 88888.00 2018-04-23 23:57:54.905 113 11447.86 63.28 56845.36 88888.00 2018-04-23 23:57:55.405 113 11447.83 63.33 56845.40 88888.00 2018-04-23 23:57:55.905 113 11447.86 63.33 56845.39 88888.00 2018-04-23 23:57:56.405 113 11447.78 63.29 56845.44 88888.00 2018-04-23 23:57:56.905 113 11447.81 63.32 56845.40 88888.00 2018-04-23 23:57:57.405 113 11447.78 63.35 56845.47 88888.00 2018-04-23 23:57:57.905 113 11447.80 63.36 56845.55 88888.00 2018-04-23 23:57:58.405 113 11447.76 63.38 56845.62 88888.00 2018-04-23 23:57:58.905 113 11447.78 63.39 56845.63 88888.00 2018-04-23 23:57:59.405 113 11447.68 63.33 56845.65 88888.00 2018-04-23 23:57:59.905 113 11447.67 63.35 56845.67 88888.00 2018-04-23 23:58:00.405 113 11447.67 63.39 56845.73 88888.00 2018-04-23 23:58:00.905 113 11447.65 63.36 56845.78 88888.00 2018-04-23 23:58:01.405 113 11447.54 63.35 56845.87 88888.00 2018-04-23 23:58:01.905 113 11447.50 63.42 56845.98 88888.00 2018-04-23 23:58:02.405 113 11447.53 63.46 56845.97 88888.00 2018-04-23 23:58:02.905 113 11447.50 63.42 56845.95 88888.00 2018-04-23 23:58:03.405 113 11447.47 63.45 56846.04 88888.00 2018-04-23 23:58:03.905 113 11447.51 63.46 56846.08 88888.00 2018-04-23 23:58:04.405 113 11447.50 63.41 56846.08 88888.00 2018-04-23 23:58:04.905 113 11447.44 63.38 56846.11 88888.00 2018-04-23 23:58:05.405 113 11447.44 63.40 56846.16 88888.00 2018-04-23 23:58:05.905 113 11447.43 63.42 56846.16 88888.00 2018-04-23 23:58:06.405 113 11447.39 63.45 56846.25 88888.00 2018-04-23 23:58:06.905 113 11447.34 63.48 56846.37 88888.00 2018-04-23 23:58:07.405 113 11447.32 63.43 56846.33 88888.00 2018-04-23 23:58:07.905 113 11447.30 63.39 56846.33 88888.00 2018-04-23 23:58:08.405 113 11447.33 63.39 56846.40 88888.00 2018-04-23 23:58:08.905 113 11447.34 63.38 56846.40 88888.00 2018-04-23 23:58:09.405 113 11447.32 63.43 56846.46 88888.00 2018-04-23 23:58:09.905 113 11447.27 63.45 56846.49 88888.00 2018-04-23 23:58:10.405 113 11447.34 63.39 56846.52 88888.00 2018-04-23 23:58:10.905 113 11447.29 63.42 56846.51 88888.00 2018-04-23 23:58:11.405 113 11447.25 63.47 56846.55 88888.00 2018-04-23 23:58:11.905 113 11447.26 63.46 56846.64 88888.00 2018-04-23 23:58:12.405 113 11447.32 63.42 56846.65 88888.00 2018-04-23 23:58:12.905 113 11447.29 63.46 56846.67 88888.00 2018-04-23 23:58:13.405 113 11447.31 63.51 56846.67 88888.00 2018-04-23 23:58:13.905 113 11447.34 63.49 56846.71 88888.00 2018-04-23 23:58:14.405 113 11447.31 63.51 56846.71 88888.00 2018-04-23 23:58:15.405 113 11447.30 63.51 56846.75 88888.00 2018-04-23 23:58:15.905 113 11447.27 63.47 56846.82 88888.00 2018-04-23 23:58:16.405 113 11447.29 63.48 56846.88 88888.00 2018-04-23 23:58:16.905 113 11447.33 63.46 56846.88 88888.00 2018-04-23 23:58:17.405 113 11447.30 63.43 56846.84 88888.00 2018-04-23 23:58:17.905 113 11447.36 63.49 56846.88 88888.00 2018-04-23 23:58:18.405 113 11447.40 63.49 56846.88 88888.00 2018-04-23 23:58:18.905 113 11447.34 63.47 56846.85 88888.00 2018-04-23 23:58:19.405 113 11447.25 63.51 56846.89 88888.00 2018-04-23 23:58:19.905 113 11447.27 63.46 56846.91 88888.00 2018-04-23 23:58:20.405 113 11447.29 63.45 56846.91 88888.00 2018-04-23 23:58:20.905 113 11447.26 63.46 56846.90 88888.00 2018-04-23 23:58:21.405 113 11447.23 63.46 56846.97 88888.00 2018-04-23 23:58:21.905 113 11447.27 63.46 56846.96 88888.00 2018-04-23 23:58:22.405 113 11447.24 63.43 56847.01 88888.00 2018-04-23 23:58:22.905 113 11447.25 63.46 56847.02 88888.00 2018-04-23 23:58:23.405 113 11447.25 63.40 56847.03 88888.00 2018-04-23 23:58:23.905 113 11447.15 63.40 56847.07 88888.00 2018-04-23 23:58:24.405 113 11447.11 63.41 56847.12 88888.00 2018-04-23 23:58:24.905 113 11447.16 63.42 56847.13 88888.00 2018-04-23 23:58:25.405 113 11447.10 63.41 56847.12 88888.00 2018-04-23 23:58:25.905 113 11447.06 63.42 56847.15 88888.00 2018-04-23 23:58:26.405 113 11447.10 63.46 56847.14 88888.00 2018-04-23 23:58:26.905 113 11447.11 63.45 56847.10 88888.00 2018-04-23 23:58:27.405 113 11447.05 63.43 56847.14 88888.00 2018-04-23 23:58:27.905 113 11447.09 63.43 56847.17 88888.00 2018-04-23 23:58:28.405 113 11447.10 63.43 56847.10 88888.00 2018-04-23 23:58:28.905 113 11447.02 63.43 56847.12 88888.00 2018-04-23 23:58:29.405 113 11446.94 63.43 56847.14 88888.00 2018-04-23 23:58:29.905 113 11447.01 63.41 56847.14 88888.00 2018-04-23 23:58:30.405 113 11446.92 63.40 56847.14 88888.00 2018-04-23 23:58:30.905 113 11446.96 63.38 56847.14 88888.00 2018-04-23 23:58:31.405 113 11446.99 63.39 56847.14 88888.00 2018-04-23 23:58:31.905 113 11446.97 63.39 56847.10 88888.00 2018-04-23 23:58:32.405 113 11446.90 63.39 56847.04 88888.00 2018-04-23 23:58:32.905 113 11446.92 63.36 56847.10 88888.00 2018-04-23 23:58:33.405 113 11446.94 63.40 56847.06 88888.00 2018-04-23 23:58:33.905 113 11446.91 63.47 56847.03 88888.00 2018-04-23 23:58:34.405 113 11446.95 63.46 56847.03 88888.00 2018-04-23 23:58:34.905 113 11446.96 63.45 56846.97 88888.00 2018-04-23 23:58:35.405 113 11446.83 63.43 56846.97 88888.00 2018-04-23 23:58:35.905 113 11446.78 63.43 56846.98 88888.00 2018-04-23 23:58:36.405 113 11446.87 63.42 56846.98 88888.00 2018-04-23 23:58:36.905 113 11446.81 63.43 56846.95 88888.00 2018-04-23 23:58:37.405 113 11446.76 63.46 56846.97 88888.00 2018-04-23 23:58:37.905 113 11446.77 63.43 56846.95 88888.00 2018-04-23 23:58:38.405 113 11446.74 63.46 56846.95 88888.00 2018-04-23 23:58:38.905 113 11446.76 63.47 56846.93 88888.00 2018-04-23 23:58:39.405 113 11446.82 63.46 56846.85 88888.00 2018-04-23 23:58:39.905 113 11446.87 63.45 56846.81 88888.00 2018-04-23 23:58:40.405 113 11446.80 63.45 56846.83 88888.00 2018-04-23 23:58:40.905 113 11446.78 63.49 56846.82 88888.00 2018-04-23 23:58:41.405 113 11446.75 63.45 56846.81 88888.00 2018-04-23 23:58:41.905 113 11446.71 63.43 56846.78 88888.00 2018-04-23 23:58:42.405 113 11446.70 63.49 56846.82 88888.00 2018-04-23 23:58:42.905 113 11446.69 63.49 56846.77 88888.00 2018-04-23 23:58:43.405 113 11446.65 63.48 56846.75 88888.00 2018-04-23 23:58:43.905 113 11446.65 63.53 56846.72 88888.00 2018-04-23 23:58:44.405 113 11446.71 63.55 56846.74 88888.00 2018-04-23 23:58:44.905 113 11446.64 63.56 56846.74 88888.00 2018-04-23 23:58:45.405 113 11446.56 63.58 56846.69 88888.00 2018-04-23 23:58:45.905 113 11446.65 63.62 56846.67 88888.00 2018-04-23 23:58:46.405 113 11446.63 63.61 56846.69 88888.00 2018-04-23 23:58:46.905 113 11446.61 63.60 56846.65 88888.00 2018-04-23 23:58:47.405 113 11446.60 63.63 56846.58 88888.00 2018-04-23 23:58:47.905 113 11446.56 63.62 56846.53 88888.00 2018-04-23 23:58:48.405 113 11446.51 63.63 56846.56 88888.00 2018-04-23 23:58:48.905 113 11446.48 63.63 56846.56 88888.00 2018-04-23 23:58:49.405 113 11446.50 63.70 56846.53 88888.00 2018-04-23 23:58:49.905 113 11446.44 63.67 56846.56 88888.00 2018-04-23 23:58:50.405 113 11446.43 63.69 56846.53 88888.00 2018-04-23 23:58:50.905 113 11446.47 63.74 56846.50 88888.00 2018-04-23 23:58:51.405 113 11446.41 63.70 56846.48 88888.00 2018-04-23 23:58:51.905 113 11446.28 63.75 56846.46 88888.00 2018-04-23 23:58:52.405 113 11446.36 63.75 56846.46 88888.00 2018-04-23 23:58:52.905 113 11446.35 63.74 56846.50 88888.00 2018-04-23 23:58:53.405 113 11446.33 63.80 56846.50 88888.00 2018-04-23 23:58:53.905 113 11446.29 63.80 56846.44 88888.00 2018-04-23 23:58:54.905 113 11446.25 63.80 56846.48 88888.00 2018-04-23 23:58:55.405 113 11446.23 63.86 56846.45 88888.00 2018-04-23 23:58:55.905 113 11446.25 63.87 56846.43 88888.00 2018-04-23 23:58:56.905 113 11446.16 63.83 56846.42 88888.00 2018-04-23 23:58:57.405 113 11446.20 63.85 56846.38 88888.00 2018-04-23 23:58:57.905 113 11446.13 63.82 56846.33 88888.00 2018-04-23 23:58:58.405 113 11446.08 63.88 56846.42 88888.00 2018-04-23 23:58:58.905 113 11446.08 63.92 56846.42 88888.00 2018-04-23 23:58:59.405 113 11446.04 63.94 56846.36 88888.00 2018-04-23 23:58:59.905 113 11445.94 63.94 56846.35 88888.00 2018-04-23 23:59:00.405 113 11445.97 63.90 56846.38 88888.00 2018-04-23 23:59:00.905 113 11445.97 63.92 56846.39 88888.00 2018-04-23 23:59:01.405 113 11445.88 63.92 56846.37 88888.00 2018-04-23 23:59:01.905 113 11445.85 63.65 56846.36 88888.00 2018-04-23 23:59:02.405 113 11445.81 63.62 56846.38 88888.00 2018-04-23 23:59:02.905 113 11445.71 63.61 56846.40 88888.00 2018-04-23 23:59:03.405 113 11445.69 63.83 56846.42 88888.00 2018-04-23 23:59:03.905 113 11445.70 63.93 56846.42 88888.00 2018-04-23 23:59:04.405 113 11445.57 63.92 56846.42 88888.00 2018-04-23 23:59:04.905 113 11445.50 63.96 56846.42 88888.00 2018-04-23 23:59:05.405 113 11445.58 64.01 56846.43 88888.00 2018-04-23 23:59:05.905 113 11445.60 64.01 56846.37 88888.00 2018-04-23 23:59:06.405 113 11445.51 64.01 56846.37 88888.00 2018-04-23 23:59:06.905 113 11445.44 64.04 56846.32 88888.00 2018-04-23 23:59:07.405 113 11445.42 64.04 56846.31 88888.00 2018-04-23 23:59:07.905 113 11445.36 64.10 56846.29 88888.00 2018-04-23 23:59:08.405 113 11445.31 64.13 56846.27 88888.00 2018-04-23 23:59:08.905 113 11445.39 64.13 56846.25 88888.00 2018-04-23 23:59:09.405 113 11445.33 64.13 56846.20 88888.00 2018-04-23 23:59:09.905 113 11445.23 64.13 56846.20 88888.00 2018-04-23 23:59:10.405 113 11445.26 64.16 56846.17 88888.00 2018-04-23 23:59:10.905 113 11445.24 64.15 56846.17 88888.00 2018-04-23 23:59:11.405 113 11445.19 64.19 56846.19 88888.00 2018-04-23 23:59:11.905 113 11445.14 64.21 56846.21 88888.00 2018-04-23 23:59:12.405 113 11445.11 64.20 56846.13 88888.00 2018-04-23 23:59:12.905 113 11445.11 64.20 56846.07 88888.00 2018-04-23 23:59:13.405 113 11445.14 64.26 56846.06 88888.00 2018-04-23 23:59:13.905 113 11445.12 64.23 56846.03 88888.00 2018-04-23 23:59:14.405 113 11445.04 64.17 56845.97 88888.00 2018-04-23 23:59:14.905 113 11445.00 64.19 56845.95 88888.00 2018-04-23 23:59:15.405 113 11445.00 64.21 56845.95 88888.00 2018-04-23 23:59:15.905 113 11445.00 64.19 56845.86 88888.00 2018-04-23 23:59:16.405 113 11444.98 64.23 56845.84 88888.00 2018-04-23 23:59:16.905 113 11444.96 64.22 56845.85 88888.00 2018-04-23 23:59:17.405 113 11444.91 64.17 56845.78 88888.00 2018-04-23 23:59:17.905 113 11444.86 64.20 56845.73 88888.00 2018-04-23 23:59:18.405 113 11444.88 64.23 56845.69 88888.00 2018-04-23 23:59:18.905 113 11444.89 64.19 56845.59 88888.00 2018-04-23 23:59:19.405 113 11444.82 64.14 56845.53 88888.00 2018-04-23 23:59:19.905 113 11444.82 64.17 56845.52 88888.00 2018-04-23 23:59:20.405 113 11444.84 64.26 56845.47 88888.00 2018-04-23 23:59:20.905 113 11444.80 64.24 56845.40 88888.00 2018-04-23 23:59:21.405 113 11444.80 64.16 56845.28 88888.00 2018-04-23 23:59:21.905 113 11444.84 64.14 56845.24 88888.00 2018-04-23 23:59:22.405 113 11444.79 64.17 56845.17 88888.00 2018-04-23 23:59:22.905 113 11444.70 64.17 56845.11 88888.00 2018-04-23 23:59:23.405 113 11444.68 64.21 56845.05 88888.00 2018-04-23 23:59:23.905 113 11444.68 64.19 56844.99 88888.00 2018-04-23 23:59:24.405 113 11444.66 64.20 56844.99 88888.00 2018-04-23 23:59:24.905 113 11444.70 64.23 56844.92 88888.00 2018-04-23 23:59:25.405 113 11444.73 64.19 56844.88 88888.00 2018-04-23 23:59:25.905 113 11444.72 64.20 56844.82 88888.00 2018-04-23 23:59:26.405 113 11444.66 64.19 56844.69 88888.00 2018-04-23 23:59:26.905 113 11444.73 64.20 56844.54 88888.00 2018-04-23 23:59:27.405 113 11444.67 64.20 56844.51 88888.00 2018-04-23 23:59:28.405 113 11444.68 64.19 56844.37 88888.00 2018-04-23 23:59:28.905 113 11444.65 64.19 56844.36 88888.00 2018-04-23 23:59:29.405 113 11444.62 64.17 56844.31 88888.00 2018-04-23 23:59:29.905 113 11444.66 64.20 56844.24 88888.00 2018-04-23 23:59:30.405 113 11444.63 64.17 56844.14 88888.00 2018-04-23 23:59:30.905 113 11444.59 64.17 56844.11 88888.00 2018-04-23 23:59:31.405 113 11444.61 64.20 56844.00 88888.00 2018-04-23 23:59:31.905 113 11444.61 64.19 56843.87 88888.00 2018-04-23 23:59:32.405 113 11444.61 64.17 56843.85 88888.00 2018-04-23 23:59:32.905 113 11444.61 64.15 56843.77 88888.00 2018-04-23 23:59:33.405 113 11444.60 64.10 56843.67 88888.00 2018-04-23 23:59:33.905 113 11444.55 64.11 56843.61 88888.00 2018-04-23 23:59:34.405 113 11444.58 64.16 56843.54 88888.00 2018-04-23 23:59:34.905 113 11444.60 64.20 56843.50 88888.00 2018-04-23 23:59:35.405 113 11444.52 64.15 56843.43 88888.00 2018-04-23 23:59:35.905 113 11444.52 64.11 56843.38 88888.00 2018-04-23 23:59:36.405 113 11444.59 64.11 56843.37 88888.00 2018-04-23 23:59:36.905 113 11444.59 64.10 56843.29 88888.00 2018-04-23 23:59:37.405 113 11444.56 64.08 56843.24 88888.00 2018-04-23 23:59:38.406 113 11444.59 64.09 56843.15 88888.00 2018-04-23 23:59:38.906 113 11444.59 64.10 56843.14 88888.00 2018-04-23 23:59:39.406 113 11444.67 64.14 56843.08 88888.00 2018-04-23 23:59:39.906 113 11444.63 64.17 56842.98 88888.00 2018-04-23 23:59:40.406 113 11444.60 64.11 56842.99 88888.00 2018-04-23 23:59:40.906 113 11444.59 64.10 56843.00 88888.00 2018-04-23 23:59:41.406 113 11444.63 64.13 56842.97 88888.00 2018-04-23 23:59:41.906 113 11444.63 64.16 56842.90 88888.00 2018-04-23 23:59:42.406 113 11444.62 64.13 56842.92 88888.00 2018-04-23 23:59:42.906 113 11444.68 64.14 56842.80 88888.00 2018-04-23 23:59:43.406 113 11444.67 64.10 56842.77 88888.00 2018-04-23 23:59:43.906 113 11444.66 64.14 56842.78 88888.00 2018-04-23 23:59:44.406 113 11444.66 64.14 56842.78 88888.00 2018-04-23 23:59:44.906 113 11444.74 64.13 56842.74 88888.00 2018-04-23 23:59:45.406 113 11444.75 64.15 56842.70 88888.00 2018-04-23 23:59:45.906 113 11444.73 64.14 56842.74 88888.00 2018-04-23 23:59:46.406 113 11444.81 64.15 56842.66 88888.00 2018-04-23 23:59:46.906 113 11444.81 64.16 56842.55 88888.00 2018-04-23 23:59:47.406 113 11444.80 64.22 56842.66 88888.00 2018-04-23 23:59:47.906 113 11444.81 64.19 56842.61 88888.00 2018-04-23 23:59:48.406 113 11444.80 64.17 56842.47 88888.00 2018-04-23 23:59:48.906 113 11444.84 64.13 56842.45 88888.00 2018-04-23 23:59:49.406 113 11444.94 64.13 56842.44 88888.00 2018-04-23 23:59:49.906 113 11444.95 64.10 56842.46 88888.00 2018-04-23 23:59:50.406 113 11444.91 64.10 56842.41 88888.00 2018-04-23 23:59:50.906 113 11444.95 64.09 56842.38 88888.00 2018-04-23 23:59:51.406 113 11445.01 64.03 56842.39 88888.00 2018-04-23 23:59:51.906 113 11444.97 64.10 56842.41 88888.00 2018-04-23 23:59:52.406 113 11445.00 64.10 56842.38 88888.00 2018-04-23 23:59:52.906 113 11445.02 64.13 56842.47 88888.00 2018-04-23 23:59:53.406 113 11445.00 64.10 56842.31 88888.00 2018-04-23 23:59:53.906 113 11445.05 64.09 56842.27 88888.00 2018-04-23 23:59:54.406 113 11445.10 64.14 56842.21 88888.00 2018-04-23 23:59:54.906 113 11445.11 64.11 56842.19 88888.00 2018-04-23 23:59:55.406 113 11445.12 64.17 56842.09 88888.00 2018-04-23 23:59:55.906 113 11445.22 64.19 56842.13 88888.00 2018-04-23 23:59:56.406 113 11445.22 64.15 56842.14 88888.00 2018-04-23 23:59:56.906 113 11445.23 64.10 56842.13 88888.00 2018-04-23 23:59:57.406 113 11445.23 64.09 56842.15 88888.00 2018-04-23 23:59:57.906 113 11445.31 64.03 56842.12 88888.00 2018-04-23 23:59:58.406 113 11445.28 64.01 56842.06 88888.00 2018-04-23 23:59:58.906 113 11445.32 64.04 56842.03 88888.00 2018-04-23 23:59:59.406 113 11445.38 64.04 56842.05 88888.00 2018-04-23 23:59:59.906 113 11445.41 64.02 56842.02 88888.00